{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73490,"rows_kept":73490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266425,204.87,74539.63,0.0,0.34676,2e-05,28.8017]
[1779523270305,204.87,74527.47,0.0,0.34648,2e-05,28.78836]
[1779523275338,204.87,74532.01,0.0,0.34658,2e-05,28.79334]
[1779523278359,204.87,74518.32,0.0,0.34626,2e-05,28.77831]
[1779523283394,204.87,74524.02,0.0,0.3464,2e-05,28.78457]
[1779523288434,204.87,74513.93,0.0,0.34616,2e-05,28.77349]
[1779523293469,204.87,74515.45,0.0,0.34618,2e-05,28.77206]
[1779523298504,204.87,74522.79,0.0,0.34635,2e-05,28.78012]
[1779523303539,204.87,74520.88,0.0,0.3463,2e-05,28.77802]
[1779523308573,204.87,74519.19,0.0,0.34626,2e-05,28.77617]
[1779523312711,204.87,74531.25,0.0,0.34654,2e-05,28.78941]
[1779523318646,204.87,74522.31,0.0,0.34634,2e-05,28.77959]
[1779523322786,204.87,74505.92,0.0,0.34596,2e-05,28.76159]
[1779523328717,204.87,74501.49,0.0,0.34586,2e-05,28.75672]
[1779523333751,204.87,74505.82,0.0,0.34596,2e-05,28.76148]
[1779523338789,204.87,74519.89,0.0,0.34628,2e-05,28.77694]
[1779523343823,204.87,74530.17,0.0,0.34652,2e-05,28.78822]
[1779523348858,204.87,74530.69,0.0,0.34653,2e-05,28.78879]
[1779523353899,204.87,74531.44,0.0,0.34653,2e-05,28.78651]
[1779523359933,204.87,74541.25,0.0,0.34675,2e-05,28.79727]
[1779523364969,204.87,74543.58,0.0,0.34681,2e-05,28.79983]
[1779523370003,204.87,74543.21,0.0,0.3468,2e-05,28.79942]
[1779523376047,204.87,74546.67,0.0,0.34688,2e-05,28.80322]
[1779523381082,204.87,74533.07,0.0,0.34657,2e-05,28.7883]
[1779523386121,204.87,74528.74,0.0,0.34647,2e-05,28.78355]
[1779523389138,204.87,74517.12,0.0,0.3462,2e-05,28.77079]
[1779523393282,204.87,74505.56,0.0,0.34593,2e-05,28.75809]
[1779523399210,204.87,74513.61,0.0,0.34612,2e-05,28.76694]
[1779523404244,204.87,74515.92,0.0,0.34617,2e-05,28.76948]
[1779523411297,204.87,74517.8,0.0,0.34619,2e-05,28.76844]
[1779523416330,204.87,74520.57,0.0,0.34626,2e-05,28.77148]
[1779523421365,204.87,74525.9,0.0,0.34638,2e-05,28.77733]
[1779523426401,204.87,74533.3,0.0,0.34655,2e-05,28.78545]
[1779523431435,204.87,74533.14,0.0,0.34655,2e-05,28.78528]
[1779523436473,204.87,74535.73,0.0,0.34661,2e-05,28.78812]
[1779523441684,43.42,74532.86,0.0,0.0095,1e-05,1.98788]
[1779523444688,43.41,74546.48,0.0,0.0096,1e-05,2.00643]
[1779523449693,43.41,74547.1,0.0,0.0096,1e-05,2.00628]
[1779523454698,43.41,74546.27,0.0,0.00959,1e-05,2.00415]
[1779523459703,43.4,74545.23,0.0,0.00958,1e-05,2.00179]
[1779523465681,43.4,74542.41,0.0,0.00955,1e-05,1.99679]
[1779523470717,43.4,74539.58,0.0,0.00952,1e-05,1.99219]
[1779523475724,43.39,74532.31,0.0,0.00946,1e-05,1.97996]
[1779523482731,43.39,74532.64,0.0,0.00946,1e-05,1.97948]
[1779523487736,43.39,74536.01,0.0,0.00948,1e-05,1.98358]
[1779523490739,43.39,74519.67,0.0,0.00935,1e-05,1.96043]
[1779523495744,43.38,74515.21,0.0,0.00932,1e-05,1.95368]
[1779523500749,43.38,74520.98,0.0,0.00936,1e-05,1.96116]
[1779523502751,43.38,74503.07,0.0,0.00922,1e-05,1.93622]
[1779523507756,43.38,74511.75,0.0,0.00929,1e-05,1.94773]
[1779523512761,43.38,74509.22,0.0,0.00926,1e-05,1.94381]
[1779523517766,43.38,74518.82,0.0,0.00933,1e-05,1.95672]
[1779523522771,43.37,74521.51,0.0,0.00935,1e-05,1.96008]
[1779523527776,43.37,74518.94,0.0,0.00933,1e-05,1.95619]
[1779523532781,43.37,74519.62,0.0,0.00933,1e-05,1.95569]
[1779523537786,43.37,74520.15,0.0,0.00933,1e-05,1.95612]
[1779523541790,43.37,74508.83,0.0,0.00925,1e-05,1.94024]
[1779523546795,43.37,74500.95,0.0,0.00919,1e-05,1.92916]
[1779523551800,43.37,74500.56,0.0,0.00918,1e-05,1.92838]
[1779523556805,43.37,74499.35,0.0,0.00917,1e-05,1.92651]
[1779523561811,43.37,74473.37,0.0,0.00898,1e-05,1.89103]
[1779523567817,43.37,74464.64,0.0,0.00892,1e-05,1.87912]
[1779523572822,43.37,74478.06,0.0,0.00902,1e-05,1.89725]
[1779523577827,43.37,74478.37,0.0,0.00903,1e-05,1.89893]
[1779523582832,43.38,74478.26,0.0,0.00904,1e-05,1.90122]
[1779523587837,43.39,74450.48,0.0,0.00885,1e-05,1.86576]
[1779523589840,43.39,74435.02,0.0,0.00875,1e-05,1.84654]
[1779523595847,43.4,74428.38,0.0,0.00871,1e-05,1.83877]
[1779523596848,43.41,74414.66,0.0,0.00862,1e-05,1.82163]
[1779523601853,43.41,74411.73,0.0,0.00861,1e-05,1.81988]
[1779523606858,43.43,74424.12,0.0,0.00871,1e-05,1.83916]
[1779523611863,43.44,74429.88,0.0,0.00876,1e-05,1.84875]
[1779523616867,43.45,74433.62,0.0,0.0088,1e-05,1.85662]
[1779523621872,43.46,74436.79,0.0,0.00884,1e-05,1.86338]
[1779523627821,43.47,74444.07,0.0,0.00891,1e-05,1.87592]
[1779523632857,43.48,74446.63,0.0,0.00894,1e-05,1.88267]
[1779523637890,43.5,74448.34,0.0,0.00898,1e-05,1.88874]
[1779523642895,43.51,74441.59,0.0,0.00895,1e-05,1.88338]
[1779523647900,43.53,74436.17,0.0,0.00893,1e-05,1.87962]
[1779523651905,43.54,74427.16,0.0,0.00887,1e-05,1.86918]
[1779523653907,43.54,74440.07,0.0,0.00897,1e-05,1.88777]
[1779523658912,43.56,74446.39,0.0,0.00904,1e-05,1.8995]
[1779523660914,43.56,74463.78,0.0,0.00917,1e-05,1.92499]
[1779523663917,43.57,74463.28,0.0,0.00918,1e-05,1.92562]
[1779523665920,43.58,74464.12,0.0,0.00919,1e-05,1.92828]
[1779523668923,43.58,74452.73,0.0,0.00912,1e-05,1.91514]
[1779523671926,43.59,74463.77,0.0,0.00921,1e-05,1.93257]
[1779523676931,43.61,74465.35,0.0,0.00924,1e-05,1.9385]
[1779523681936,43.62,74467.19,0.0,0.00928,1e-05,1.94443]
[1779523684940,43.63,74478.92,0.0,0.00937,1e-05,1.96248]
[1779523686942,43.63,74494.48,0.0,0.0095,1e-05,1.98531]
[1779523688944,43.64,74505.46,0.0,0.00959,1e-05,2.00185]
[1779523693949,43.65,74498.29,0.0,0.00955,1e-05,1.99446]
[1779523698954,43.66,74487.22,0.0,0.00948,1e-05,1.98137]
[1779523703959,43.67,74492.77,0.0,0.00953,1e-05,1.99124]
[1779523708964,43.67,74491.04,0.0,0.00953,1e-05,1.99071]
[1779523713969,43.68,74489.53,0.0,0.00952,1e-05,1.98913]
[1779523719975,43.69,74487.23,0.0,0.00951,1e-05,1.98767]
[1779523724980,43.69,74494.33,0.0,0.00957,1e-05,1.99889]
[1779523729984,43.7,74494.61,0.0,0.00958,1e-05,2.00041]
[1779523734989,43.7,74489.06,0.0,0.00954,1e-05,1.99361]
[1779523739994,43.7,74486.2,0.0,0.00953,1e-05,1.99046]
[1779523744999,43.71,74484.1,0.0,0.00951,1e-05,1.98828]
[1779523750004,43.71,74477.19,0.0,0.00947,1e-05,1.9793]
[1779523755010,43.71,74483.76,0.0,0.00952,1e-05,1.98902]
[1779523760016,43.71,74475.98,0.0,0.00946,1e-05,1.97868]
[1779523765021,43.72,74477.99,0.0,0.00948,1e-05,1.98191]
[1779523770026,43.72,74478.2,0.0,0.00948,1e-05,1.98252]
[1779523775031,43.72,74476.11,0.0,0.00946,1e-05,1.97871]
[1779523780036,43.72,74481.19,0.0,0.0095,1e-05,1.98593]
[1779523785041,43.72,74487.78,0.0,0.00955,1e-05,1.99521]
[1779523790046,43.72,74493.69,0.0,0.0096,1e-05,2.00349]
[1779523795051,43.72,74495.24,0.0,0.00961,1e-05,2.00559]
[1779523801057,43.72,74494.72,0.0,0.0096,1e-05,2.00474]
[1779523806063,43.72,74491.23,0.0,0.00958,1e-05,1.99972]
[1779523809066,43.72,74501.97,0.0,0.00966,1e-05,2.01473]
[1779523814072,43.72,74507.21,0.0,0.0097,1e-05,2.02198]
[1779523819077,43.72,74516.78,0.0,0.00977,1e-05,2.03539]
[1779523824082,43.72,74529.32,0.0,0.00986,1e-05,2.05308]
[1779523829120,43.71,74524.38,0.0,0.00983,1e-05,2.04581]
[1779523834125,43.71,74544.22,0.0,0.00997,1e-05,2.07286]
[1779523837128,43.71,74555.19,0.0,0.01006,1e-05,2.08858]
[1779523840131,43.71,74567.73,0.0,0.01016,1e-05,2.10667]
[1779523841132,43.71,74578.84,0.0,0.01024,1e-05,2.1229]
[1779523846137,43.71,74590.65,0.0,0.01034,1e-05,2.13997]
[1779523851142,43.71,74597.07,0.0,0.01039,1e-05,2.14904]
[1779523856147,43.71,74602.01,0.0,0.01042,1e-05,2.15589]
[1779523861152,43.71,74611.33,0.0,0.01049,1e-05,2.16922]
[1779523866157,43.7,74609.44,0.0,0.01048,1e-05,2.16576]
[1779523871162,43.7,74614.78,0.0,0.01052,1e-05,2.17303]
[1779523876167,43.7,74604.18,0.0,0.01043,1e-05,2.15643]
[1779523881172,43.69,74591.12,0.0,0.01032,1e-05,2.13623]
[1779523886177,43.69,74588.84,0.0,0.01029,1e-05,2.13205]
[1779523891182,43.69,74587.04,0.0,0.01027,1e-05,2.12735]
[1779523895186,43.69,74576.63,0.0,0.01018,1e-05,2.11138]
[1779523900191,43.68,74577.12,0.0,0.01018,1e-05,2.11125]
[1779523905196,43.68,74567.2,0.0,0.0101,1e-05,2.09591]
[1779523911202,43.68,74565.73,0.0,0.01008,1e-05,2.09287]
[1779523916207,43.67,74564.98,0.0,0.01007,1e-05,2.09118]
[1779523921212,43.67,74562.7,0.0,0.01005,1e-05,2.08745]
[1779523923214,43.67,74551.0,0.0,0.00996,1e-05,2.07038]
[1779523928219,43.67,74558.53,0.0,0.01002,1e-05,2.08111]
[1779523932223,43.67,74570.02,0.0,0.01011,1e-05,2.09782]
[1779523938018,43.67,74570.9,0.0,0.01012,1e-05,2.09931]
[1779523943234,43.67,74571.17,0.0,0.01012,1e-05,2.10004]
[1779523948239,43.67,74561.85,0.0,0.01005,1e-05,2.08693]
[1779523953244,43.68,74559.65,0.0,0.01003,1e-05,2.08311]
[1779523959170,43.68,74557.89,0.0,0.01002,1e-05,2.08129]
[1779523964205,43.68,74557.52,0.0,0.01002,1e-05,2.08129]
[1779523969240,43.68,74560.67,0.0,0.01005,1e-05,2.08628]
[1779523975271,43.68,74559.56,0.0,0.01004,1e-05,2.0851]
[1779523980276,43.69,74549.44,0.0,0.00996,1e-05,2.07071]
[1779523985281,43.69,74535.53,0.0,0.00985,1e-05,2.05089]
[1779523990286,43.69,74519.83,0.0,0.00973,1e-05,2.02862]
[1779523995291,43.69,74517.13,0.0,0.00972,1e-05,2.02522]
[1779523999295,43.69,74501.68,0.0,0.0096,1e-05,2.00416]
[1779524001297,43.69,74491.07,0.0,0.00953,1e-05,1.98969]
[1779524002298,43.69,74475.89,0.0,0.00941,1e-05,1.96875]
[1779524007328,43.7,74480.74,0.0,0.00946,1e-05,1.97701]
[1779524012333,43.71,74486.6,0.0,0.00951,1e-05,1.98608]
[1779524017338,43.72,74491.05,0.0,0.00955,1e-05,1.99429]
[1779524022343,43.72,74492.42,0.0,0.00957,1e-05,1.99813]
[1779524027348,43.73,74499.0,0.0,0.00963,1e-05,2.00926]
[1779524032353,43.74,74500.64,0.0,0.00966,1e-05,2.01342]
[1779524037358,43.75,74509.21,0.0,0.00973,1e-05,2.02743]
[1779524040361,43.75,74524.39,0.0,0.00985,1e-05,2.05019]
[1779524044365,43.76,74547.67,0.0,0.01004,1e-05,2.08547]
[1779524049370,43.77,74553.07,0.0,0.0101,1e-05,2.09567]
[1779524054375,43.77,74551.49,0.0,0.0101,1e-05,2.09571]
[1779524059380,43.78,74550.07,0.0,0.0101,1e-05,2.09584]
[1779524064385,43.79,74549.43,0.0,0.01011,1e-05,2.09695]
[1779524069390,43.8,74547.99,0.0,0.01011,1e-05,2.09679]
[1779524075396,43.81,74553.09,0.0,0.01015,1e-05,2.10512]
[1779524080401,43.81,74556.49,0.0,0.01019,1e-05,2.11155]
[1779524085406,43.82,74556.59,0.0,0.0102,1e-05,2.11292]
[1779524090411,43.82,74559.87,0.0,0.01023,1e-05,2.11873]
[1779524095416,43.82,74559.12,0.0,0.01023,1e-05,2.11844]
[1779524100421,43.82,74560.97,0.0,0.01024,1e-05,2.12177]
[1779524105426,43.83,74565.27,0.0,0.01028,1e-05,2.12857]
[1779524109430,43.83,74580.89,0.0,0.01041,1e-05,2.15192]
[1779524113440,43.83,74600.22,0.0,0.01057,1e-05,2.18095]
[1779524118445,43.83,74594.68,0.0,0.01052,1e-05,2.17275]
[1779524123450,43.83,74596.7,0.0,0.01054,1e-05,2.17573]
[1779524128455,43.83,74596.73,0.0,0.01054,1e-05,2.17562]
[1779524134405,43.83,74594.85,0.0,0.01051,1e-05,2.17127]
[1779524139440,43.83,74600.92,0.0,0.01056,1e-05,2.17998]
[1779524144473,43.82,74596.96,0.0,0.01053,1e-05,2.1736]
[1779524149478,43.82,74603.26,0.0,0.01058,1e-05,2.18251]
[1779524154483,43.82,74606.01,0.0,0.01059,1e-05,2.18605]
[1779524159488,43.82,74609.39,0.0,0.01062,1e-05,2.19048]
[1779524164493,43.81,74616.15,0.0,0.01067,1e-05,2.19997]
[1779524169498,43.81,74616.57,0.0,0.01067,1e-05,2.19988]
[1779524174503,43.81,74618.01,0.0,0.01068,1e-05,2.20127]
[1779524179508,43.81,74618.29,0.0,0.01067,1e-05,2.20084]
[1779524184513,43.8,74617.83,0.0,0.01067,1e-05,2.19927]
[1779524189518,43.8,74616.6,0.0,0.01065,1e-05,2.1965]
[1779524195524,43.8,74612.94,0.0,0.01061,1e-05,2.18881]
[1779524200529,43.79,74621.06,0.0,0.01067,1e-05,2.19989]
[1779524204533,43.79,74631.98,0.0,0.01076,1e-05,2.21566]
[1779524209538,43.78,74633.45,0.0,0.01076,1e-05,2.21686]
[1779524214545,43.78,74632.13,0.0,0.01075,1e-05,2.21379]
[1779524219550,43.78,74629.31,0.0,0.01072,1e-05,2.20842]
[1779524224555,43.77,74622.45,0.0,0.01065,1e-05,2.1969]
[1779524230561,43.77,74626.07,0.0,0.01068,1e-05,2.20095]
[1779524235566,43.76,74626.83,0.0,0.01067,1e-05,2.20085]
[1779524240571,43.76,74622.75,0.0,0.01063,1e-05,2.19338]
[1779524245576,43.75,74627.12,0.0,0.01066,1e-05,2.19834]
[1779524250581,43.74,74619.89,0.0,0.01059,1e-05,2.18521]
[1779524255586,43.73,74618.77,0.0,0.01056,1e-05,2.17899]
[1779524260591,43.72,74625.81,0.0,0.01059,1e-05,2.18615]
[1779524265596,43.71,74627.26,0.0,0.01059,1e-05,2.18493]
[1779524268599,43.7,74638.14,0.0,0.01067,1e-05,2.19938]
[1779524273604,43.69,74643.05,0.0,0.01069,1e-05,2.2035]
[1779524278609,43.67,74646.7,0.0,0.0107,1e-05,2.20584]
[1779524283614,43.66,74638.83,0.0,0.01062,1e-05,2.19093]
[1779524288619,43.65,74636.29,0.0,0.01058,1e-05,2.18427]
[1779524293624,43.64,74628.25,0.0,0.0105,1e-05,2.1695]
[1779524299630,43.63,74624.46,0.0,0.01045,1e-05,2.1608]
[1779524304635,43.62,74615.45,0.0,0.01037,1e-05,2.14499]
[1779524310641,43.61,74615.01,0.0,0.01035,1e-05,2.14139]
[1779524315646,43.6,74615.62,0.0,0.01033,1e-05,2.13863]
[1779524318649,43.6,74603.24,0.0,0.01023,1e-05,2.11892]
[1779524323655,43.59,74596.38,0.0,0.01016,1e-05,2.10661]
[1779524328660,43.58,74603.26,0.0,0.0102,1e-05,2.11462]
[1779524332663,43.58,74616.5,0.0,0.0103,1e-05,2.13256]
[1779524337668,43.57,74619.34,0.0,0.01031,1e-05,2.13486]
[1779524342673,43.56,74618.32,0.0,0.01029,1e-05,2.13152]
[1779524347678,43.56,74619.1,0.0,0.01029,1e-05,2.13092]
[1779524351682,43.55,74607.62,0.0,0.01019,1e-05,2.11261]
[1779524356687,43.54,74605.73,0.0,0.01017,1e-05,2.10822]
[1779524361692,43.54,74605.4,0.0,0.01015,1e-05,2.10618]
[1779524366697,43.53,74600.5,0.0,0.01011,1e-05,2.09752]
[1779524370701,43.53,74589.79,0.0,0.01002,1e-05,2.08076]
[1779524375706,43.52,74590.1,0.0,0.01001,1e-05,2.07865]
[1779524380713,43.52,74591.57,0.0,0.01001,1e-05,2.07948]
[1779524385728,43.51,74598.18,0.0,0.01006,1e-05,2.08786]
[1779524390733,43.51,74603.57,0.0,0.01009,1e-05,2.09453]
[1779524395738,43.5,74609.57,0.0,0.01013,1e-05,2.10215]
[1779524398741,43.5,74593.41,0.0,0.01,1e-05,2.07788]
[1779524403746,43.5,74587.48,0.0,0.00995,1e-05,2.0682]
[1779524408751,43.49,74585.68,0.0,0.00993,1e-05,2.0646]
[1779524413756,43.49,74582.53,0.0,0.0099,1e-05,2.05915]
[1779524418761,43.49,74591.74,0.0,0.00997,1e-05,2.07163]
[1779524423766,43.48,74591.77,0.0,0.00996,1e-05,2.07093]
[1779524428771,43.48,74592.26,0.0,0.00996,1e-05,2.07095]
[1779524433776,43.48,74593.21,0.0,0.00996,1e-05,2.07051]
[1779524438782,43.48,74603.16,0.0,0.01004,1e-05,2.08438]
[1779524443787,43.48,74600.35,0.0,0.01001,1e-05,2.07973]
[1779524448792,43.47,74602.26,0.0,0.01002,1e-05,2.08196]
[1779524453797,43.47,74599.99,0.0,0.01,1e-05,2.07809]
[1779524459721,43.47,74595.92,0.0,0.00997,1e-05,2.07149]
[1779524464757,43.47,74592.36,0.0,0.00994,1e-05,2.06575]
[1779524469792,43.46,74591.13,0.0,0.00992,1e-05,2.06337]
[1779524474818,43.46,74588.42,0.0,0.0099,1e-05,2.05888]
[1779524479823,43.46,74587.17,0.0,0.00989,1e-05,2.05647]
[1779524484828,43.46,74586.19,0.0,0.00987,1e-05,2.05448]
[1779524489833,43.45,74589.44,0.0,0.0099,1e-05,2.05857]
[1779524494838,43.45,74590.14,0.0,0.00989,1e-05,2.05783]
[1779524499862,43.45,74601.22,0.0,0.00998,1e-05,2.07328]
[1779524504867,43.45,74603.17,0.0,0.00999,1e-05,2.07552]
[1779524509872,43.45,74604.13,0.0,0.00999,1e-05,2.07631]
[1779524515878,43.44,74597.68,0.0,0.00994,1e-05,2.06621]
[1779524520883,43.44,74599.91,0.0,0.00995,1e-05,2.06883]
[1779524525888,43.44,74601.9,0.0,0.00996,1e-05,2.07111]
[1779524530893,43.44,74607.12,0.0,0.01,1e-05,2.07808]
[1779524535898,43.43,74612.32,0.0,0.01004,1e-05,2.08505]
[1779524540903,43.43,74613.28,0.0,0.01004,1e-05,2.08582]
[1779524546909,43.43,74561.22,0.0,0.00964,1e-05,2.01018]
[1779524551914,43.43,74565.05,0.0,0.00966,1e-05,2.01386]
[1779524556919,43.42,74567.17,0.0,0.00967,1e-05,2.01629]
[1779524561924,43.42,74566.7,0.0,0.00966,1e-05,2.01508]
[1779524566929,43.42,74565.0,0.0,0.00965,1e-05,2.01212]
[1779524571936,43.42,74563.74,0.0,0.00963,1e-05,2.00983]
[1779524576941,43.42,74563.77,0.0,0.00963,1e-05,2.00939]
[1779524582607,43.41,74562.72,0.0,0.00962,1e-05,2.00743]
[1779524587952,43.41,74556.27,0.0,0.00957,1e-05,1.99777]
[1779524592957,43.41,74553.01,0.0,0.00954,1e-05,1.99275]
[1779524597962,43.41,74552.57,0.0,0.00954,1e-05,1.99173]
[1779524602967,43.41,74552.02,0.0,0.00953,1e-05,1.99056]
[1779524607973,43.41,74550.11,0.0,0.00951,1e-05,1.98752]
[1779524612978,43.4,74546.36,0.0,0.00948,1e-05,1.98076]
[1779524616982,43.4,74532.04,0.0,0.00937,1e-05,1.96052]
[1779524621986,43.4,74532.27,0.0,0.00937,1e-05,1.96054]
[1779524627925,43.4,74528.78,0.0,0.00934,1e-05,1.95536]
[1779524632959,43.4,74522.64,0.0,0.0093,1e-05,1.94662]
[1779524638003,43.4,74524.97,0.0,0.00931,1e-05,1.94961]
[1779524643010,43.4,74523.07,0.0,0.0093,1e-05,1.94679]
[1779524648015,43.4,74524.31,0.0,0.0093,1e-05,1.94834]
[1779524653020,43.4,74519.86,0.0,0.00927,1e-05,1.94205]
[1779524657025,43.4,74506.24,0.0,0.00917,1e-05,1.92322]
[1779524662030,43.4,74507.71,0.0,0.00918,1e-05,1.92513]
[1779524667035,43.4,74509.22,0.0,0.00919,1e-05,1.92711]
[1779524672040,43.4,74515.39,0.0,0.00923,1e-05,1.9344]
[1779524677045,43.4,74524.19,0.0,0.0093,1e-05,1.94649]
[1779524682050,43.4,74522.07,0.0,0.00928,1e-05,1.94352]
[1779524686054,43.4,74584.26,0.0,0.00975,1e-05,2.03088]
[1779524691059,43.4,74582.79,0.0,0.00974,1e-05,2.02874]
[1779524695885,43.39,74584.11,0.0,0.00975,1e-05,2.03059]
[1779524695986,43.39,74584.11,0.0,0.00975,1e-05,2.03056]
[1779524697065,43.39,74638.7,0.0,0.01018,1e-05,2.10982]
[1779524702070,43.39,74639.69,0.0,0.01018,1e-05,2.11115]
[1779524704072,43.39,74622.31,0.0,0.01004,1e-05,2.08557]
[1779524709077,43.39,74635.04,0.0,0.01014,1e-05,2.10408]
[1779524709306,43.39,74635.04,0.0,0.01014,1e-05,2.10408]
[1779524710078,43.39,74635.47,0.0,0.01015,1e-05,2.10468]
[1779524710678,43.39,74635.47,0.0,0.01015,1e-05,2.10468]
[1779524711079,43.39,74635.8,0.0,0.01015,1e-05,2.10514]
[1779524713924,43.39,74640.22,0.0,0.01019,1e-05,2.1116]
[1779524714010,43.39,74640.22,0.0,0.01019,1e-05,2.11157]
[1779524717085,43.39,74627.61,0.0,0.01008,1e-05,2.09294]
[1779524719283,43.39,74627.63,0.0,0.01008,1e-05,2.09291]
[1779524720088,43.39,74627.59,0.0,0.01008,1e-05,2.09282]
[1779524723091,43.39,74616.63,0.0,0.01,1e-05,2.07673]
[1779524728096,43.39,74624.98,0.0,0.01006,1e-05,2.08879]
[1779524730098,43.39,74614.24,0.0,0.00998,1e-05,2.07306]
[1779524735103,43.39,74608.47,0.0,0.00993,1e-05,2.06334]
[1779524740108,43.39,74612.31,0.0,0.00995,1e-05,2.0687]
[1779524745113,43.39,74619.72,0.0,0.01001,1e-05,2.07924]
[1779524750118,43.39,74619.74,0.0,0.01001,1e-05,2.079]
[1779524755122,43.39,74618.74,0.0,0.01,1e-05,2.07723]
[1779524761128,43.39,74613.1,0.0,0.00995,1e-05,2.06862]
[1779524766135,43.38,74613.57,0.0,0.00996,1e-05,2.06894]
[1779524771140,43.38,74615.86,0.0,0.00997,1e-05,2.07188]
[1779524776145,43.38,74613.95,0.0,0.00995,1e-05,2.06871]
[1779524781150,43.38,74612.23,0.0,0.00994,1e-05,2.0658]
[1779524787156,43.38,74613.02,0.0,0.00994,1e-05,2.06644]
[1779524792160,43.38,74612.91,0.0,0.00993,1e-05,2.06467]
[1779524798148,43.37,74610.07,0.0,0.00991,1e-05,2.06002]
[1779524800163,43.37,74598.72,0.0,0.00982,1e-05,2.04346]
[1779524806176,43.37,74600.18,0.0,0.00983,1e-05,2.04503]
[1779524812183,43.37,74600.78,0.0,0.00983,1e-05,2.04538]
[1779524817188,43.37,74601.51,0.0,0.00983,1e-05,2.046]
[1779524822193,43.37,74593.9,0.0,0.00977,1e-05,2.03464]
[1779524825196,43.36,74582.67,0.0,0.00968,1e-05,2.01834]
[1779524830201,43.36,74578.22,0.0,0.00965,1e-05,2.01162]
[1779524835206,43.36,74568.83,0.0,0.00957,1e-05,1.99793]
[1779524840211,43.36,74560.03,0.0,0.0095,1e-05,1.98516]
[1779524845216,43.36,74554.45,0.0,0.00946,1e-05,1.977]
[1779524850221,43.36,74564.54,0.0,0.00953,1e-05,1.99087]
[1779524855226,43.36,74565.32,0.0,0.00953,1e-05,1.99054]
[1779524860231,43.36,74564.79,0.0,0.00953,1e-05,1.98951]
[1779524865236,43.35,74559.23,0.0,0.00948,1e-05,1.98144]
[1779524870241,43.35,74556.67,0.0,0.00946,1e-05,1.97761]
[1779524875246,43.35,74550.9,0.0,0.00942,1e-05,1.96931]
[1779524880251,43.35,74551.28,0.0,0.00942,1e-05,1.96964]
[1779524885256,43.35,74548.0,0.0,0.0094,1e-05,1.96488]
[1779524890261,43.35,74543.7,0.0,0.00936,1e-05,1.95873]
[1779524895266,43.35,74536.52,0.0,0.00931,1e-05,1.94862]
[1779524900271,43.35,74538.2,0.0,0.00932,1e-05,1.95083]
[1779524905276,43.35,74532.55,0.0,0.00928,1e-05,1.94296]
[1779524911282,43.35,74534.39,0.0,0.00929,1e-05,1.94443]
[1779524916287,43.35,74525.59,0.0,0.00922,1e-05,1.93239]
[1779524921292,43.35,74522.84,0.0,0.0092,1e-05,1.92872]
[1779524926297,43.35,74523.46,0.0,0.00921,1e-05,1.92967]
[1779524932303,43.35,74525.45,0.0,0.00922,1e-05,1.93255]
[1779524936307,43.35,74527.87,0.0,0.00924,1e-05,1.93599]
[1779524941312,43.35,74530.68,0.0,0.00926,1e-05,1.94]
[1779524946317,43.35,74531.18,0.0,0.00927,1e-05,1.94083]
[1779524951322,43.35,74530.2,0.0,0.00926,1e-05,1.93961]
[1779524957328,43.35,74529.29,0.0,0.00926,1e-05,1.9385]
[1779524962333,43.35,74529.69,0.0,0.00926,1e-05,1.93919]
[1779524967338,43.36,74530.0,0.0,0.00926,1e-05,1.93976]
[1779524973346,43.36,74527.75,0.0,0.00924,1e-05,1.93571]
[1779524978351,43.36,74527.14,0.0,0.00924,1e-05,1.935]
[1779524983356,43.36,74527.5,0.0,0.00924,1e-05,1.93565]
[1779524986359,43.36,74512.43,0.0,0.00913,1e-05,1.91506]
[1779524991364,43.36,74515.82,0.0,0.00916,1e-05,1.91986]
[1779524996369,43.36,74513.95,0.0,0.00914,1e-05,1.91746]
[1779525001374,43.36,74512.36,0.0,0.00913,1e-05,1.91545]
[1779525006379,43.36,74514.87,0.0,0.00915,1e-05,1.91905]
[1779525011386,43.36,74518.65,0.0,0.00918,1e-05,1.9244]
[1779525016391,43.36,74520.79,0.0,0.0092,1e-05,1.92751]
[1779525021396,43.36,74523.56,0.0,0.00922,1e-05,1.9315]
[1779525026401,43.36,74525.34,0.0,0.00923,1e-05,1.93412]
[1779525031406,43.36,74525.64,0.0,0.00923,1e-05,1.93358]
[1779525036411,43.36,74521.2,0.0,0.0092,1e-05,1.92764]
[1779525039414,43.36,74509.87,0.0,0.00912,1e-05,1.91224]
[1779525044419,43.37,74509.43,0.0,0.00911,1e-05,1.9118]
[1779525049424,43.37,74500.65,0.0,0.00905,1e-05,1.90004]
[1779525054429,43.37,74504.26,0.0,0.00908,1e-05,1.90513]
[1779525059435,43.37,74506.71,0.0,0.0091,1e-05,1.90867]
[1779525065441,43.37,74505.6,0.0,0.00909,1e-05,1.9074]
[1779525070446,43.37,74493.7,0.0,0.00901,1e-05,1.89148]
[1779525074450,43.37,74472.76,0.0,0.00886,1e-05,1.86346]
[1779525075451,43.37,74456.84,0.0,0.00874,1e-05,1.84239]
[1779525080456,43.37,74450.87,0.0,0.0087,1e-05,1.83474]
[1779525085461,43.37,74454.43,0.0,0.00873,1e-05,1.8397]
[1779525090466,43.37,74456.55,0.0,0.00875,1e-05,1.8428]
[1779525094470,43.37,74447.71,0.0,0.00868,1e-05,1.8303]
[1779525100476,43.38,74444.83,0.0,0.00866,1e-05,1.82693]
[1779525105481,43.38,74455.93,0.0,0.00874,1e-05,1.84192]
[1779525110486,43.38,74457.05,0.0,0.00875,1e-05,1.84378]
[1779525115491,43.38,74456.25,0.0,0.00875,1e-05,1.84311]
[1779525118493,43.38,74445.31,0.0,0.00867,1e-05,1.82892]
[1779525123499,43.38,74448.56,0.0,0.0087,1e-05,1.8336]
[1779525129505,43.39,74445.03,0.0,0.00868,1e-05,1.82944]
[1779525134509,43.39,74438.34,0.0,0.00863,1e-05,1.82109]
[1779525139514,43.39,74427.93,0.0,0.00856,1e-05,1.80792]
[1779525140515,43.39,74416.58,0.0,0.00849,1e-05,1.79327]
[1779525145520,43.39,74416.32,0.0,0.00849,1e-05,1.79338]
[1779525148523,43.39,74427.52,0.0,0.00856,1e-05,1.80821]
[1779525153528,43.39,74424.69,0.0,0.00854,1e-05,1.80394]
[1779525158532,43.4,74427.11,0.0,0.00856,1e-05,1.80759]
[1779525163537,43.4,74427.81,0.0,0.00857,1e-05,1.80902]
[1779525168542,43.4,74433.64,0.0,0.00861,1e-05,1.81716]
[1779525173547,43.4,74434.97,0.0,0.00862,1e-05,1.81942]
[1779525178552,43.41,74434.39,0.0,0.00862,1e-05,1.81919]
[1779525183557,43.41,74432.13,0.0,0.00861,1e-05,1.81678]
[1779525189563,43.41,74432.69,0.0,0.00862,1e-05,1.81815]
[1779525194569,43.41,74431.87,0.0,0.00862,1e-05,1.81761]
[1779525196571,43.41,74419.76,0.0,0.00853,1e-05,1.80205]
[1779525201576,43.42,74420.42,0.0,0.00854,1e-05,1.80344]
[1779525206581,43.42,74412.37,0.0,0.00849,1e-05,1.79355]
[1779525211586,43.42,74416.32,0.0,0.00851,1e-05,1.79815]
[1779525215590,43.42,74405.79,0.0,0.00844,1e-05,1.78499]
[1779525220595,43.42,74404.8,0.0,0.00844,1e-05,1.7843]
[1779525225600,43.43,74403.37,0.0,0.00843,1e-05,1.78304]
[1779525230605,43.43,74406.95,0.0,0.00846,1e-05,1.78826]
[1779525235610,43.43,74410.9,0.0,0.00849,1e-05,1.79397]
[1779525240615,43.43,74412.5,0.0,0.00851,1e-05,1.79666]
[1779525245620,43.44,74409.12,0.0,0.00849,1e-05,1.7929]
[1779525250624,43.44,74413.86,0.0,0.00852,1e-05,1.79966]
[1779525255629,43.44,74421.63,0.0,0.00858,1e-05,1.81038]
[1779525260634,43.44,74423.85,0.0,0.0086,1e-05,1.8139]
[1779525265640,43.45,74423.7,0.0,0.0086,1e-05,1.81431]
[1779525270645,43.45,74423.0,0.0,0.0086,1e-05,1.81402]
[1779525275650,43.45,74422.4,0.0,0.00859,1e-05,1.81276]
[1779525280655,43.45,74428.96,0.0,0.00864,1e-05,1.82194]
[1779525286661,43.46,74437.81,0.0,0.00871,1e-05,1.83427]
[1779525292656,43.46,74440.51,0.0,0.00873,1e-05,1.83852]
[1779525297672,43.46,74437.94,0.0,0.00871,1e-05,1.83569]
[1779525302677,43.46,74432.34,0.0,0.00868,1e-05,1.82887]
[1779525307683,43.47,74430.18,0.0,0.00867,1e-05,1.82657]
[1779525312688,43.47,74427.13,0.0,0.00865,1e-05,1.82311]
[1779525317693,43.47,74423.91,0.0,0.00863,1e-05,1.81941]
[1779525323699,43.47,74418.33,0.0,0.00859,1e-05,1.81275]
[1779525328704,43.48,74412.05,0.0,0.00855,1e-05,1.8051]
[1779525333709,43.48,74416.54,0.0,0.00858,1e-05,1.81038]
[1779525338714,43.48,74415.94,0.0,0.00858,1e-05,1.81011]
[1779525343719,43.48,74412.88,0.0,0.00856,1e-05,1.80666]
[1779525348724,43.48,74416.4,0.0,0.00859,1e-05,1.81177]
[1779525353729,43.49,74416.19,0.0,0.00859,1e-05,1.81202]
[1779525357733,43.49,74405.61,0.0,0.00852,1e-05,1.7987]
[1779525362738,43.49,74403.54,0.0,0.00851,1e-05,1.79655]
[1779525367743,43.49,74401.45,0.0,0.0085,1e-05,1.79439]
[1779525372748,43.5,74404.5,0.0,0.00852,1e-05,1.79887]
[1779525377753,43.5,74401.31,0.0,0.0085,1e-05,1.79528]
[1779525382758,43.5,74396.22,0.0,0.00847,1e-05,1.78925]
[1779525387763,43.5,74394.9,0.0,0.00846,1e-05,1.78809]
[1779525392768,43.5,74394.4,0.0,0.00846,1e-05,1.78692]
[1779525397773,43.51,74398.74,0.0,0.00849,1e-05,1.79306]
[1779525402780,43.51,74399.68,0.0,0.0085,1e-05,1.79483]
[1779525407785,43.51,74399.78,0.0,0.0085,1e-05,1.79551]
[1779525412790,43.51,74395.56,0.0,0.00848,1e-05,1.7906]
[1779525418796,43.52,74392.78,0.0,0.00846,1e-05,1.78767]
[1779525423801,43.52,74379.35,0.0,0.00837,1e-05,1.77097]
[1779525428806,43.52,74382.06,0.0,0.0084,1e-05,1.77498]
[1779525433811,43.52,74391.41,0.0,0.00846,1e-05,1.78753]
[1779525438816,43.53,74386.13,0.0,0.00843,1e-05,1.78127]
[1779525443821,43.53,74384.29,0.0,0.00842,1e-05,1.77946]
[1779525448826,43.53,74374.8,0.0,0.00836,1e-05,1.76787]
[1779525454819,43.53,74376.77,0.0,0.00837,1e-05,1.76999]
[1779525459840,43.54,74375.9,0.0,0.00837,1e-05,1.76944]
[1779525465846,43.54,74377.88,0.0,0.00838,1e-05,1.77267]
[1779525470851,43.54,74368.31,0.0,0.00832,1e-05,1.76104]
[1779525475856,43.54,74361.46,0.0,0.00828,1e-05,1.75293]
[1779525480861,43.55,74360.29,0.0,0.00828,1e-05,1.75204]
[1779525485866,43.55,74358.48,0.0,0.00827,1e-05,1.75036]
[1779525490871,43.55,74367.36,0.0,0.00833,1e-05,1.76225]
[1779525495876,43.55,74364.77,0.0,0.00832,1e-05,1.75959]
[1779525500881,43.56,74372.03,0.0,0.00837,1e-05,1.76947]
[1779525505886,43.56,74365.18,0.0,0.00833,1e-05,1.76138]
[1779525510891,43.56,74362.97,0.0,0.00831,1e-05,1.75908]
[1779525513894,43.56,74351.73,0.0,0.00824,1e-05,1.7442]
[1779525518899,43.57,74347.65,0.0,0.00821,1e-05,1.73982]
[1779525520901,43.57,74334.27,0.0,0.00813,1e-05,1.72331]
[1779525525906,43.57,74335.98,0.0,0.00814,1e-05,1.72634]
[1779525530911,43.58,74329.42,0.0,0.0081,1e-05,1.71922]
[1779525535918,43.58,74315.3,0.0,0.00802,1e-05,1.7029]
[1779525537920,43.58,74302.26,0.0,0.00794,1e-05,1.68738]
[1779525542925,43.59,74301.69,0.0,0.00794,1e-05,1.68851]
[1779525548936,43.6,74309.79,0.0,0.00801,1e-05,1.70091]
[1779525549937,43.6,74296.95,0.0,0.00793,1e-05,1.6855]
[1779525552940,43.61,74308.2,0.0,0.00801,1e-05,1.70053]
[1779525555945,43.61,74294.48,0.0,0.00792,1e-05,1.68483]
[1779525560950,43.62,74284.61,0.0,0.00787,1e-05,1.67498]
[1779525566956,43.64,74302.22,0.0,0.008,1e-05,1.69928]
[1779525571961,43.64,74295.54,0.0,0.00796,1e-05,1.69212]
[1779525574964,43.65,74282.44,0.0,0.00789,1e-05,1.6773]
[1779525579969,43.66,74283.89,0.0,0.00791,1e-05,1.68129]
[1779525584974,43.67,74283.93,0.0,0.00792,1e-05,1.68345]
[1779525589979,43.68,74288.92,0.0,0.00796,1e-05,1.69155]
[1779525594984,43.69,74284.91,0.0,0.00795,1e-05,1.68849]
[1779525600990,43.69,74283.91,0.0,0.00795,1e-05,1.68902]
[1779525601991,43.69,74266.08,0.0,0.00784,1e-05,1.66762]
[1779525603993,43.7,74253.62,0.0,0.00776,1e-05,1.65325]
[1779525607997,43.7,74279.76,0.0,0.00794,1e-05,1.68668]
[1779525613002,43.71,74289.4,0.0,0.00801,1e-05,1.70075]
[1779525617008,43.72,74272.77,0.0,0.00791,1e-05,1.68204]
[1779525619987,43.73,74260.53,0.0,0.00784,1e-05,1.66833]
[1779525625015,43.74,74256.85,0.0,0.00783,1e-05,1.66575]
[1779525631021,43.74,74257.15,0.0,0.00784,1e-05,1.66722]
[1779525636025,43.75,74255.19,0.0,0.00783,1e-05,1.66652]
[1779525641029,43.76,74255.68,0.0,0.00784,1e-05,1.66868]
[1779525646034,43.77,74254.12,0.0,0.00784,1e-05,1.66829]
[1779525649038,43.77,74265.08,0.0,0.00792,1e-05,1.68248]
[1779525651040,43.77,74287.64,0.0,0.00807,1e-05,1.71076]
[1779525656048,43.78,74293.33,0.0,0.00811,1e-05,1.7192]
[1779525661053,43.78,74287.34,0.0,0.00808,1e-05,1.71308]
[1779525666058,43.79,74294.2,0.0,0.00813,1e-05,1.72281]
[1779525671063,43.79,74313.11,0.0,0.00826,1e-05,1.74763]
[1779525676068,43.8,74306.56,0.0,0.00822,1e-05,1.74051]
[1779525681073,43.8,74303.79,0.0,0.00821,1e-05,1.73808]
[1779525686078,43.81,74306.57,0.0,0.00823,1e-05,1.74253]
[1779525691083,43.81,74295.7,0.0,0.00816,1e-05,1.7288]
[1779525696088,43.81,74297.41,0.0,0.00818,1e-05,1.73177]
[1779525701093,43.82,74297.45,0.0,0.00818,1e-05,1.73259]
[1779525706097,43.82,74299.68,0.0,0.0082,1e-05,1.7361]
[1779525711102,43.82,74294.31,0.0,0.00817,1e-05,1.73007]
[1779525716107,43.83,74311.06,0.0,0.00828,1e-05,1.75169]
[1779525721112,43.83,74313.67,0.0,0.0083,1e-05,1.75557]
[1779525724115,43.83,74299.83,0.0,0.00821,1e-05,1.73852]
[1779525729120,43.83,74300.3,0.0,0.00822,1e-05,1.73964]
[1779525734125,43.84,74307.99,0.0,0.00827,1e-05,1.74977]
[1779525739130,43.84,74318.15,0.0,0.00834,1e-05,1.76305]
[1779525744135,43.84,74316.42,0.0,0.00833,1e-05,1.76129]
[1779525749140,43.84,74321.1,0.0,0.00837,1e-05,1.76758]
[1779525754144,43.84,74316.25,0.0,0.00833,1e-05,1.76074]
[1779525759149,43.84,74316.18,0.0,0.00833,1e-05,1.76096]
[1779525764156,43.84,74325.12,0.0,0.00839,1e-05,1.77257]
[1779525766158,43.85,74311.59,0.0,0.0083,1e-05,1.75554]
[1779525767159,43.85,74299.44,0.0,0.00822,1e-05,1.74033]
[1779525772164,43.85,74295.99,0.0,0.0082,1e-05,1.73622]
[1779525778129,43.85,74307.35,0.0,0.00828,1e-05,1.75058]
[1779525782174,43.85,74319.05,0.0,0.00836,1e-05,1.76535]
[1779525787182,43.85,74326.62,0.0,0.00841,1e-05,1.77487]
[1779525792187,43.85,74322.88,0.0,0.00838,1e-05,1.76992]
[1779525797192,43.84,74322.57,0.0,0.00838,1e-05,1.76924]
[1779525802197,43.84,74320.06,0.0,0.00836,1e-05,1.76571]
[1779525807202,43.84,74315.85,0.0,0.00833,1e-05,1.75996]
[1779525812207,43.84,74314.9,0.0,0.00831,1e-05,1.75722]
[1779525817212,43.84,74312.85,0.0,0.0083,1e-05,1.7541]
[1779525822217,43.83,74312.9,0.0,0.00829,1e-05,1.7536]
[1779525827222,43.83,74315.05,0.0,0.00831,1e-05,1.7557]
[1779525829224,43.83,74329.69,0.0,0.0084,1e-05,1.77399]
[1779525832227,43.83,74319.05,0.0,0.00833,1e-05,1.7601]
[1779525838234,43.83,74322.53,0.0,0.00835,1e-05,1.76369]
[1779525843239,43.82,74323.08,0.0,0.00835,1e-05,1.76367]
[1779525846242,43.82,74323.36,0.0,0.00835,1e-05,1.76357]
[1779525848244,43.82,74325.63,0.0,0.00836,1e-05,1.76615]
[1779525853248,43.82,74334.51,0.0,0.00842,1e-05,1.77666]
[1779525858253,43.81,74342.33,0.0,0.00847,1e-05,1.78584]
[1779525863258,43.81,74346.53,0.0,0.00849,1e-05,1.79038]
[1779525868263,43.81,74342.95,0.0,0.00846,1e-05,1.78493]
[1779525873268,43.8,74347.28,0.0,0.00848,1e-05,1.78852]
[1779525878273,43.8,74353.51,0.0,0.00852,1e-05,1.79562]
[1779525883278,43.79,74356.34,0.0,0.00853,1e-05,1.7984]
[1779525888285,43.79,74355.18,0.0,0.00852,1e-05,1.79612]
[1779525893290,43.79,74354.79,0.0,0.00851,1e-05,1.79491]
[1779525898295,43.79,74356.07,0.0,0.00852,1e-05,1.79592]
[1779525903300,43.78,74355.45,0.0,0.00851,1e-05,1.79455]
[1779525908305,43.78,74347.77,0.0,0.00846,1e-05,1.78417]
[1779525914311,43.78,74348.35,0.0,0.00846,1e-05,1.78436]
[1779525919316,43.78,74346.62,0.0,0.00844,1e-05,1.78174]
[1779525923320,43.78,74335.5,0.0,0.00837,1e-05,1.76727]
[1779525929326,43.77,74330.33,0.0,0.00833,1e-05,1.76033]
[1779525934331,43.77,74336.8,0.0,0.00837,1e-05,1.76721]
[1779525936333,43.77,74347.85,0.0,0.00844,1e-05,1.78119]
[1779525942303,43.77,74346.45,0.0,0.00843,1e-05,1.77914]
[1779525947331,43.77,74346.3,0.0,0.00843,1e-05,1.77875]
[1779525950349,43.77,74357.02,0.0,0.0085,1e-05,1.79239]
[1779525955354,43.77,74354.34,0.0,0.00848,1e-05,1.78878]
[1779525960359,43.77,74357.42,0.0,0.0085,1e-05,1.79259]
[1779525965364,43.77,74358.34,0.0,0.00851,1e-05,1.79363]
[1779525967366,43.77,74370.74,0.0,0.00859,1e-05,1.80957]
[1779525973372,43.77,74378.74,0.0,0.00864,1e-05,1.81966]
[1779525979378,43.76,74381.8,0.0,0.00866,1e-05,1.82304]
[1779525984383,43.76,74379.29,0.0,0.00864,1e-05,1.81909]
[1779525989388,43.76,74379.44,0.0,0.00864,1e-05,1.81847]
[1779525994393,43.75,74381.35,0.0,0.00864,1e-05,1.81897]
[1779525998397,43.75,74396.74,0.0,0.00874,1e-05,1.83834]
[1779526003402,43.75,74392.32,0.0,0.00871,1e-05,1.83159]
[1779526006405,43.74,74410.57,0.0,0.00883,1e-05,1.85501]
[1779526011410,43.74,74408.94,0.0,0.00882,1e-05,1.85188]
[1779526016415,43.74,74419.55,0.0,0.00889,1e-05,1.86486]
[1779526021420,43.73,74420.66,0.0,0.00889,1e-05,1.86516]
[1779526026425,43.73,74422.5,0.0,0.00889,1e-05,1.86634]
[1779526031430,43.72,74422.69,0.0,0.00889,1e-05,1.86525]
[1779526036435,43.71,74424.47,0.0,0.00889,1e-05,1.86628]
[1779526041440,43.71,74424.64,0.0,0.00889,1e-05,1.86526]
[1779526046445,43.71,74431.75,0.0,0.00893,1e-05,1.87356]
[1779526050449,43.7,74417.57,0.0,0.00883,1e-05,1.85377]
[1779526055454,43.7,74418.37,0.0,0.00882,1e-05,1.85244]
[1779526060459,43.69,74415.44,0.0,0.00879,1e-05,1.84728]
[1779526065464,43.69,74420.14,0.0,0.00882,1e-05,1.85233]
[1779526070469,43.68,74418.91,0.0,0.0088,1e-05,1.84962]
[1779526075474,43.68,74420.27,0.0,0.00881,1e-05,1.85042]
[1779526080479,43.67,74421.93,0.0,0.00881,1e-05,1.85166]
[1779526085484,43.67,74422.76,0.0,0.00881,1e-05,1.85176]
[1779526090489,43.67,74426.3,0.0,0.00883,1e-05,1.85542]
[1779526095494,43.66,74426.55,0.0,0.00883,1e-05,1.85478]
[1779526101406,43.66,74427.8,0.0,0.00883,1e-05,1.85533]
[1779526106442,43.65,74429.81,0.0,0.00884,1e-05,1.85711]
[1779526111477,43.65,74431.37,0.0,0.00884,1e-05,1.85722]
[1779526116512,43.65,74431.39,0.0,0.00884,1e-05,1.85633]
[1779526121526,43.64,74431.36,0.0,0.00883,1e-05,1.85535]
[1779526122527,43.64,74483.79,0.0,0.00921,1e-05,1.9257]
[1779526124529,43.64,74522.21,0.0,0.00949,1e-05,1.97835]
[1779526129534,43.64,74520.11,0.0,0.00947,1e-05,1.97447]
[1779526134539,43.63,74517.01,0.0,0.00944,1e-05,1.96918]
[1779526139544,43.63,74514.9,0.0,0.00942,1e-05,1.96528]
[1779526144549,43.62,74514.64,0.0,0.00942,1e-05,1.96399]
[1779526149554,43.62,74516.19,0.0,0.00942,1e-05,1.96519]
[1779526154559,43.62,74518.41,0.0,0.00943,1e-05,1.96734]
[1779526159566,43.61,74519.78,0.0,0.00944,1e-05,1.96829]
[1779526164571,43.61,74520.04,0.0,0.00943,1e-05,1.96769]
[1779526169576,43.61,74529.2,0.0,0.0095,1e-05,1.9795]
[1779526172579,43.6,74516.02,0.0,0.00939,1e-05,1.95944]
[1779526177584,43.6,74507.22,0.0,0.00932,1e-05,1.94632]
[1779526182589,43.6,74505.27,0.0,0.0093,1e-05,1.94268]
[1779526187594,43.59,74502.0,0.0,0.00927,1e-05,1.93722]
[1779526192599,43.59,74499.64,0.0,0.00925,1e-05,1.93285]
[1779526197604,43.58,74499.93,0.0,0.00924,1e-05,1.93198]
[1779526201607,43.58,74511.54,0.0,0.00932,1e-05,1.94684]
[1779526206612,43.57,74511.25,0.0,0.00931,1e-05,1.94496]
[1779526211617,43.57,74517.36,0.0,0.00935,1e-05,1.95185]
[1779526216622,43.56,74518.79,0.0,0.00935,1e-05,1.95219]
[1779526221627,43.55,74520.27,0.0,0.00935,1e-05,1.95266]
[1779526226632,43.55,74516.51,0.0,0.00932,1e-05,1.94595]
[1779526228634,43.54,74506.05,0.0,0.00924,1e-05,1.93098]
[1779526234640,43.54,74507.9,0.0,0.00924,1e-05,1.93073]
[1779526239646,43.53,74536.78,0.0,0.00944,1e-05,1.96934]
[1779526240647,43.53,74556.15,0.0,0.00959,1e-05,1.99621]
[1779526245651,43.53,74556.34,0.0,0.00958,1e-05,1.99505]
[1779526251658,43.52,74559.86,0.0,0.0096,1e-05,1.99814]
[1779526256663,43.51,74562.27,0.0,0.00961,1e-05,1.99994]
[1779526261668,43.51,74562.24,0.0,0.0096,1e-05,1.99835]
[1779526266674,43.5,74560.22,0.0,0.00957,1e-05,1.99385]
[1779526272681,43.49,74556.27,0.0,0.00953,1e-05,1.986]
[1779526276685,43.49,74540.81,0.0,0.00941,1e-05,1.96304]
[1779526280676,43.48,74530.15,0.0,0.00932,1e-05,1.94721]
[1779526282686,43.48,74550.06,0.0,0.00947,1e-05,1.97383]
[1779526287698,43.47,74558.89,0.0,0.00952,1e-05,1.98435]
[1779526292703,43.46,74561.67,0.0,0.00953,1e-05,1.98499]
[1779526297708,43.45,74563.54,0.0,0.00953,1e-05,1.98523]
[1779526302713,43.44,74563.55,0.0,0.00951,1e-05,1.98288]
[1779526307718,43.43,74566.19,0.0,0.00952,1e-05,1.98427]
[1779526312723,43.43,74564.6,0.0,0.0095,1e-05,1.97987]
[1779526317728,43.42,74552.33,0.0,0.00939,1e-05,1.96069]
[1779526323734,43.41,74557.37,0.0,0.00942,1e-05,1.96537]
[1779526328739,43.4,74562.67,0.0,0.00945,1e-05,1.9709]
[1779526333744,43.39,74559.54,0.0,0.00942,1e-05,1.96468]
[1779526338749,43.39,74561.92,0.0,0.00942,1e-05,1.96622]
[1779526343754,43.38,74565.36,0.0,0.00944,1e-05,1.96932]
[1779526348759,43.37,74567.7,0.0,0.00945,1e-05,1.97099]
[1779526353764,43.37,74567.86,0.0,0.00944,1e-05,1.96855]
[1779526358769,43.36,74567.03,0.0,0.00942,1e-05,1.96595]
[1779526363774,43.36,74567.94,0.0,0.00942,1e-05,1.96587]
[1779526368779,43.35,74565.28,0.0,0.00939,1e-05,1.96086]
[1779526373784,43.35,74565.75,0.0,0.00939,1e-05,1.96027]
[1779526380791,43.34,74566.99,0.0,0.00939,1e-05,1.96037]
[1779526385796,43.34,74567.0,0.0,0.00939,1e-05,1.95929]
[1779526390801,43.33,74571.52,0.0,0.00941,1e-05,1.96455]
[1779526395806,43.33,74573.01,0.0,0.00942,1e-05,1.96561]
[1779526400811,43.33,74571.29,0.0,0.0094,1e-05,1.96224]
[1779526405816,43.32,74571.92,0.0,0.0094,1e-05,1.96218]
[1779526410821,43.32,74573.28,0.0,0.00941,1e-05,1.96313]
[1779526415826,43.31,74571.86,0.0,0.00938,1e-05,1.95904]
[1779526421832,43.31,74572.58,0.0,0.00938,1e-05,1.95888]
[1779526427838,43.3,74576.78,0.0,0.00941,1e-05,1.96366]
[1779526432843,43.3,74579.98,0.0,0.00943,1e-05,1.96725]
[1779526438849,43.3,74578.84,0.0,0.00941,1e-05,1.96465]
[1779526444855,43.29,74581.42,0.0,0.00943,1e-05,1.96728]
[1779526449860,43.29,74581.55,0.0,0.00943,1e-05,1.96668]
[1779526455866,43.29,74578.93,0.0,0.0094,1e-05,1.9621]
[1779526460871,43.28,74578.09,0.0,0.00939,1e-05,1.96019]
[1779526465876,43.28,74578.01,0.0,0.00939,1e-05,1.95936]
[1779526470881,43.28,74575.58,0.0,0.00936,1e-05,1.95526]
[1779526475885,43.28,74574.18,0.0,0.00934,1e-05,1.95149]
[1779526480890,43.27,74573.74,0.0,0.00934,1e-05,1.95021]
[1779526485895,43.27,74572.93,0.0,0.00933,1e-05,1.94842]
[1779526490900,43.27,74574.54,0.0,0.00934,1e-05,1.95002]
[1779526495905,43.27,74573.34,0.0,0.00932,1e-05,1.94773]
[1779526501911,43.26,74573.19,0.0,0.00932,1e-05,1.94677]
[1779526506916,43.26,74572.96,0.0,0.00931,1e-05,1.94585]
[1779526511921,43.26,74572.62,0.0,0.00931,1e-05,1.94479]
[1779526516926,43.26,74571.41,0.0,0.0093,1e-05,1.94252]
[1779526522932,43.25,74571.15,0.0,0.00929,1e-05,1.94147]
[1779526527937,43.25,74570.64,0.0,0.00928,1e-05,1.94021]
[1779526532942,43.25,74570.18,0.0,0.00927,1e-05,1.93789]
[1779526538948,43.25,74570.09,0.0,0.00927,1e-05,1.93712]
[1779526543953,43.24,74564.76,0.0,0.00922,1e-05,1.92923]
[1779526548958,43.24,74565.48,0.0,0.00923,1e-05,1.9297]
[1779526553963,43.24,74567.03,0.0,0.00924,1e-05,1.93133]
[1779526559969,43.24,74567.69,0.0,0.00924,1e-05,1.93164]
[1779526564974,43.24,74577.43,0.0,0.00931,1e-05,1.94464]
[1779526569979,43.23,74575.57,0.0,0.00929,1e-05,1.94158]
[1779526574984,43.23,74577.88,0.0,0.0093,1e-05,1.9443]
[1779526579989,43.23,74581.09,0.0,0.00933,1e-05,1.94827]
[1779526584994,43.23,74581.16,0.0,0.00932,1e-05,1.94789]
[1779526589999,43.23,74570.38,0.0,0.00924,1e-05,1.93246]
[1779526595004,43.22,74569.44,0.0,0.00923,1e-05,1.92957]
[1779526600010,43.22,74572.9,0.0,0.00925,1e-05,1.93388]
[1779526605015,43.22,74573.62,0.0,0.00925,1e-05,1.9344]
[1779526610020,43.22,74571.0,0.0,0.00923,1e-05,1.93033]
[1779526615028,43.22,74577.45,0.0,0.00928,1e-05,1.9388]
[1779526620033,43.22,74577.29,0.0,0.00927,1e-05,1.93813]
[1779526625038,43.21,74568.06,0.0,0.0092,1e-05,1.92493]
[1779526630043,43.21,74567.4,0.0,0.00919,1e-05,1.92358]
[1779526635048,43.21,74567.71,0.0,0.00919,1e-05,1.92358]
[1779526641055,43.21,74570.41,0.0,0.00921,1e-05,1.9268]
[1779526646060,43.21,74568.28,0.0,0.00919,1e-05,1.92345]
[1779526651065,43.2,74568.15,0.0,0.00918,1e-05,1.92175]
[1779526656070,43.2,74568.33,0.0,0.00918,1e-05,1.92158]
[1779526661075,43.2,74568.71,0.0,0.00918,1e-05,1.92172]
[1779526666080,43.2,74567.63,0.0,0.00917,1e-05,1.91985]
[1779526671085,43.2,74565.0,0.0,0.00915,1e-05,1.91586]
[1779526676090,43.2,74565.05,0.0,0.00915,1e-05,1.91554]
[1779526681095,43.2,74567.98,0.0,0.00917,1e-05,1.91921]
[1779526686100,43.19,74572.61,0.0,0.0092,1e-05,1.92522]
[1779526691105,43.19,74571.95,0.0,0.0092,1e-05,1.92397]
[1779526697111,43.19,74574.24,0.0,0.00921,1e-05,1.92671]
[1779526702116,43.19,74574.15,0.0,0.00921,1e-05,1.92624]
[1779526707121,43.19,74575.69,0.0,0.00922,1e-05,1.928]
[1779526712125,43.19,74575.52,0.0,0.00921,1e-05,1.9263]
[1779526717130,43.19,74577.58,0.0,0.00922,1e-05,1.9288]
[1779526722135,43.18,74578.16,0.0,0.00923,1e-05,1.92925]
[1779526727141,43.18,74577.76,0.0,0.00922,1e-05,1.92835]
[1779526732146,43.18,74580.21,0.0,0.00924,1e-05,1.93139]
[1779526737151,43.18,74580.07,0.0,0.00923,1e-05,1.93085]
[1779526742156,43.18,74580.04,0.0,0.00923,1e-05,1.93045]
[1779526747161,43.18,74580.31,0.0,0.00923,1e-05,1.93048]
[1779526752166,43.18,74580.57,0.0,0.00923,1e-05,1.93049]
[1779526757243,43.17,74581.16,0.0,0.00923,1e-05,1.93096]
[1779526764178,43.17,74581.17,0.0,0.00923,1e-05,1.93048]
[1779526769183,43.17,74581.91,0.0,0.00924,1e-05,1.93115]
[1779526774188,43.17,74582.37,0.0,0.00923,1e-05,1.93031]
[1779526780194,43.17,74583.57,0.0,0.00924,1e-05,1.93155]
[1779526785199,43.17,74584.87,0.0,0.00925,1e-05,1.933]
[1779526791205,43.17,74585.2,0.0,0.00925,1e-05,1.93303]
[1779526796210,43.16,74588.39,0.0,0.00927,1e-05,1.9371]
[1779526802216,43.16,74586.57,0.0,0.00925,1e-05,1.93416]
[1779526807221,43.16,74581.82,0.0,0.00921,1e-05,1.92723]
[1779526813227,43.16,74582.26,0.0,0.00922,1e-05,1.92741]
[1779526818232,43.16,74582.09,0.0,0.00921,1e-05,1.92711]
[1779526823237,43.16,74584.74,0.0,0.00923,1e-05,1.93077]
[1779526828243,43.16,74583.17,0.0,0.00922,1e-05,1.9286]
[1779526833248,43.16,74581.82,0.0,0.00921,1e-05,1.92561]
[1779526838253,43.16,74574.26,0.0,0.00915,1e-05,1.9152]
[1779526843257,43.16,74572.45,0.0,0.00914,1e-05,1.91271]
[1779526848266,43.16,74571.53,0.0,0.00913,1e-05,1.91145]
[1779526853271,43.16,74570.12,0.0,0.00912,1e-05,1.90952]
[1779526858276,43.16,74570.61,0.0,0.00912,1e-05,1.9102]
[1779526863281,43.16,74572.81,0.0,0.00914,1e-05,1.91321]
[1779526868286,43.16,74572.56,0.0,0.00914,1e-05,1.91287]
[1779526873291,43.16,74572.07,0.0,0.00913,1e-05,1.91219]
[1779526878296,43.16,74571.81,0.0,0.00913,1e-05,1.91184]
[1779526883301,43.16,74574.01,0.0,0.00915,1e-05,1.91486]
[1779526888306,43.16,74573.54,0.0,0.00915,1e-05,1.91422]
[1779526893311,43.16,74580.55,0.0,0.00919,1e-05,1.92274]
[1779526898316,43.16,74584.61,0.0,0.00922,1e-05,1.92833]
[1779526903321,43.16,74587.35,0.0,0.00924,1e-05,1.93212]
[1779526908326,43.16,74587.01,0.0,0.00924,1e-05,1.93166]
[1779526913331,43.16,74587.91,0.0,0.00925,1e-05,1.9329]
[1779526918336,43.16,74588.77,0.0,0.00925,1e-05,1.9341]
[1779526923341,43.16,74589.22,0.0,0.00926,1e-05,1.93471]
[1779526928348,43.16,74590.1,0.0,0.00926,1e-05,1.93594]
[1779526933353,43.16,74578.59,0.0,0.00918,1e-05,1.92003]
[1779526939359,43.16,74579.14,0.0,0.00918,1e-05,1.92079]
[1779526945357,43.16,74579.14,0.0,0.00918,1e-05,1.92079]
[1779526950370,43.16,74574.51,0.0,0.00915,1e-05,1.91442]
[1779526955375,43.16,74572.65,0.0,0.00913,1e-05,1.91075]
[1779526960380,43.16,74567.77,0.0,0.00909,1e-05,1.90407]
[1779526965385,43.16,74569.54,0.0,0.00911,1e-05,1.90649]
[1779526970390,43.16,74571.71,0.0,0.00912,1e-05,1.90946]
[1779526976396,43.16,74569.32,0.0,0.0091,1e-05,1.90618]
[1779526981401,43.16,74568.3,0.0,0.0091,1e-05,1.90479]
[1779526986407,43.16,74566.83,0.0,0.00909,1e-05,1.90279]
[1779526992413,43.16,74566.72,0.0,0.00909,1e-05,1.90263]
[1779526998419,43.16,74568.41,0.0,0.0091,1e-05,1.90495]
[1779527003424,43.16,74568.53,0.0,0.0091,1e-05,1.90511]
[1779527008429,43.16,74568.57,0.0,0.0091,1e-05,1.90516]
[1779527013434,43.16,74564.07,0.0,0.00906,1e-05,1.8979]
[1779527019878,43.16,74563.91,0.0,0.00906,1e-05,1.89768]
[1779527024913,43.16,74563.69,0.0,0.00906,1e-05,1.89738]
[1779527030451,43.16,74559.62,0.0,0.00903,1e-05,1.89183]
[1779527035456,43.16,74559.49,0.0,0.00903,1e-05,1.89166]
[1779527040461,43.16,74572.34,0.0,0.00912,1e-05,1.90921]
[1779527045466,43.16,74582.98,0.0,0.0092,1e-05,1.92384]
[1779527050471,43.16,74593.9,0.0,0.00928,1e-05,1.93894]
[1779527055476,43.16,74593.99,0.0,0.00928,1e-05,1.93907]
[1779527060481,43.16,74582.74,0.0,0.0092,1e-05,1.9235]
[1779527065488,43.16,74581.23,0.0,0.00919,1e-05,1.92142]
[1779527070493,43.16,74580.07,0.0,0.00918,1e-05,1.91982]
[1779527075498,43.16,74576.25,0.0,0.00914,1e-05,1.91345]
[1779527080503,43.16,74575.51,0.0,0.00914,1e-05,1.91243]
[1779527085508,43.16,74580.74,0.0,0.00918,1e-05,1.91962]
[1779527090513,43.16,74580.56,0.0,0.00918,1e-05,1.91938]
[1779527095519,43.16,74580.49,0.0,0.00918,1e-05,1.91928]
[1779527100524,43.16,74579.44,0.0,0.00917,1e-05,1.91784]
[1779527105529,43.16,74579.15,0.0,0.00917,1e-05,1.91743]
[1779527110539,43.16,74577.03,0.0,0.00915,1e-05,1.91453]
[1779527114543,43.16,74566.02,0.0,0.00907,1e-05,1.89944]
[1779527119548,43.16,74553.56,0.0,0.00898,1e-05,1.88249]
[1779527124553,43.16,74552.05,0.0,0.00897,1e-05,1.88045]
[1779527129558,43.16,74552.58,0.0,0.00897,1e-05,1.88117]
[1779527134563,43.16,74554.56,0.0,0.00898,1e-05,1.88275]
[1779527139568,43.16,74556.06,0.0,0.00899,1e-05,1.88477]
[1779527144573,43.16,74557.43,0.0,0.009,1e-05,1.88663]
[1779527149578,43.16,74561.01,0.0,0.00903,1e-05,1.8915]
[1779527154583,43.16,74561.31,0.0,0.00903,1e-05,1.89191]
[1779527159588,43.16,74564.45,0.0,0.00905,1e-05,1.89619]
[1779527164593,43.16,74573.48,0.0,0.00912,1e-05,1.90853]
[1779527169598,43.16,74575.22,0.0,0.00913,1e-05,1.91091]
[1779527174603,43.16,74572.89,0.0,0.00912,1e-05,1.90773]
[1779527179608,43.16,74575.88,0.0,0.00914,1e-05,1.91182]
[1779527184613,43.16,74572.46,0.0,0.00911,1e-05,1.90713]
[1779527189618,43.16,74568.55,0.0,0.00908,1e-05,1.90178]
[1779527195625,43.16,74566.56,0.0,0.00906,1e-05,1.89795]
[1779527200630,43.16,74564.15,0.0,0.00905,1e-05,1.89466]
[1779527205636,43.16,74558.48,0.0,0.009,1e-05,1.88695]
[1779527210641,43.16,74558.29,0.0,0.009,1e-05,1.88669]
[1779527215646,43.16,74558.46,0.0,0.009,1e-05,1.88692]
[1779527220651,43.16,74555.03,0.0,0.00898,1e-05,1.88227]
[1779527225656,43.16,74552.08,0.0,0.00896,1e-05,1.87828]
[1779527230661,43.16,74552.8,0.0,0.00896,1e-05,1.87925]
[1779527235666,43.16,74562.61,0.0,0.00903,1e-05,1.89257]
[1779527240671,43.16,74563.13,0.0,0.00904,1e-05,1.89327]
[1779527245676,43.16,74563.79,0.0,0.00904,1e-05,1.89417]
[1779527250681,43.16,74564.2,0.0,0.00905,1e-05,1.89473]
[1779527255686,43.16,74564.58,0.0,0.00904,1e-05,1.89414]
[1779527260690,43.16,74564.57,0.0,0.00904,1e-05,1.89413]
[1779527265695,43.16,74564.52,0.0,0.00904,1e-05,1.89405]
[1779527270700,43.16,74567.13,0.0,0.00906,1e-05,1.89761]
[1779527275705,43.16,74565.83,0.0,0.00905,1e-05,1.89583]
[1779527280710,43.16,74563.27,0.0,0.00903,1e-05,1.89236]
[1779527285715,43.16,74564.4,0.0,0.00904,1e-05,1.89389]
[1779527290720,43.16,74564.45,0.0,0.00904,1e-05,1.89396]
[1779527295725,43.16,74564.0,0.0,0.00904,1e-05,1.89335]
[1779527300730,43.16,74564.26,0.0,0.00904,1e-05,1.8937]
[1779527306736,43.16,74563.97,0.0,0.00904,1e-05,1.89331]
[1779527311741,43.16,74554.29,0.0,0.00896,1e-05,1.87905]
[1779527316746,43.16,74553.58,0.0,0.00896,1e-05,1.87809]
[1779527322752,43.16,74555.45,0.0,0.00897,1e-05,1.88062]
[1779527327757,43.16,74556.03,0.0,0.00898,1e-05,1.8814]
[1779527332762,43.16,74556.13,0.0,0.00898,1e-05,1.88154]
[1779527337767,43.16,74556.25,0.0,0.00898,1e-05,1.8817]
[1779527342772,43.16,74564.04,0.0,0.00903,1e-05,1.89229]
[1779527347777,43.16,74563.96,0.0,0.00903,1e-05,1.89217]
[1779527353783,43.16,74563.82,0.0,0.00903,1e-05,1.89199]
[1779527358788,43.16,74563.08,0.0,0.00903,1e-05,1.89097]
[1779527363793,43.16,74562.6,0.0,0.00902,1e-05,1.89033]
[1779527368799,43.16,74560.59,0.0,0.00901,1e-05,1.8876]
[1779527373804,43.16,74557.7,0.0,0.00898,1e-05,1.88256]
[1779527376807,43.16,74546.37,0.0,0.0089,1e-05,1.86726]
[1779527381812,43.16,74542.26,0.0,0.00887,1e-05,1.86173]
[1779527386817,43.16,74542.36,0.0,0.00887,1e-05,1.86186]
[1779527393825,43.16,74541.48,0.0,0.00887,1e-05,1.86068]
[1779527398830,43.16,74540.2,0.0,0.00886,1e-05,1.85896]
[1779527403835,43.16,74539.62,0.0,0.00885,1e-05,1.85818]
[1779527408844,43.16,74540.44,0.0,0.00886,1e-05,1.85928]
[1779527413849,43.16,74540.53,0.0,0.00886,1e-05,1.8594]
[1779527418854,43.16,74540.59,0.0,0.00886,1e-05,1.85948]
[1779527423859,43.16,74540.86,0.0,0.00886,1e-05,1.85984]
[1779527428864,43.16,74546.77,0.0,0.0089,1e-05,1.86779]
[1779527434796,43.16,74546.92,0.0,0.0089,1e-05,1.86688]
[1779527439835,43.16,74556.0,0.0,0.00897,1e-05,1.87915]
[1779527444867,43.16,74558.84,0.0,0.00899,1e-05,1.883]
[1779527445874,43.16,74534.98,0.0,0.00882,1e-05,1.85086]
[1779527447885,43.16,74546.26,0.0,0.0089,1e-05,1.866]
[1779527452890,43.16,74547.69,0.0,0.00891,1e-05,1.86793]
[1779527457895,43.16,74547.57,0.0,0.00891,1e-05,1.86776]
[1779527462901,43.16,74551.73,0.0,0.00894,1e-05,1.87338]
[1779527467906,43.16,74551.92,0.0,0.00894,1e-05,1.87363]
[1779527472911,43.16,74561.3,0.0,0.009,1e-05,1.88634]
[1779527477919,43.16,74562.12,0.0,0.00901,1e-05,1.88745]
[1779527482924,43.16,74569.73,0.0,0.00907,1e-05,1.89782]
[1779527487929,43.16,74575.38,0.0,0.00911,1e-05,1.90553]
[1779527492934,43.16,74577.52,0.0,0.00912,1e-05,1.90735]
[1779527497939,43.16,74580.11,0.0,0.00914,1e-05,1.9109]
[1779527502944,43.16,74582.24,0.0,0.00915,1e-05,1.91382]
[1779527507948,43.16,74582.45,0.0,0.00915,1e-05,1.91412]
[1779527512953,43.16,74590.64,0.0,0.00921,1e-05,1.92539]
[1779527518959,43.16,74590.58,0.0,0.00921,1e-05,1.92531]
[1779527523964,43.16,74592.26,0.0,0.00923,1e-05,1.92763]
[1779527528969,43.16,74592.41,0.0,0.00923,1e-05,1.92784]
[1779527533974,43.16,74591.66,0.0,0.00922,1e-05,1.9268]
[1779527543984,43.16,74591.01,0.0,0.00922,1e-05,1.92591]
[1779527548989,43.16,74592.24,0.0,0.00923,1e-05,1.92761]
[1779527553994,43.16,74591.21,0.0,0.00921,1e-05,1.92506]
[1779527555996,43.16,74580.64,0.0,0.00914,1e-05,1.91051]
[1779527561001,43.16,74582.45,0.0,0.00915,1e-05,1.91299]
[1779527566006,43.16,74584.35,0.0,0.00916,1e-05,1.91561]
[1779527572015,43.16,74582.42,0.0,0.00915,1e-05,1.91295]
[1779527579022,43.16,74582.86,0.0,0.00915,1e-05,1.91356]
[1779527584027,43.16,74583.6,0.0,0.00916,1e-05,1.91457]
[1779527589032,43.16,74582.65,0.0,0.00915,1e-05,1.91327]
[1779527594037,43.16,74578.54,0.0,0.00912,1e-05,1.90763]
[1779527600043,43.16,74575.91,0.0,0.0091,1e-05,1.90402]
[1779527605048,43.16,74571.34,0.0,0.00907,1e-05,1.89777]
[1779527610055,43.16,74565.45,0.0,0.00902,1e-05,1.88975]
[1779527615060,43.16,74561.83,0.0,0.00899,1e-05,1.88373]
[1779527621066,43.16,74561.92,0.0,0.00899,1e-05,1.88385]
[1779527626071,43.16,74562.01,0.0,0.00899,1e-05,1.88397]
[1779527631076,43.16,74562.06,0.0,0.00899,1e-05,1.88403]
[1779527636081,43.16,74559.95,0.0,0.00898,1e-05,1.88118]
[1779527641086,43.16,74560.77,0.0,0.00899,1e-05,1.88228]
[1779527648093,43.16,74561.89,0.0,0.00899,1e-05,1.88381]
[1779527653099,43.16,74560.09,0.0,0.00898,1e-05,1.88137]
[1779527658104,43.16,74560.79,0.0,0.00899,1e-05,1.88232]
[1779527663109,43.16,74560.83,0.0,0.00899,1e-05,1.88237]
[1779527668114,43.16,74559.39,0.0,0.00898,1e-05,1.88041]
[1779527673119,43.16,74562.91,0.0,0.009,1e-05,1.88407]
[1779527678124,43.16,74566.9,0.0,0.00902,1e-05,1.8895]
[1779527683129,43.16,74566.23,0.0,0.00902,1e-05,1.88858]
[1779527688134,43.16,74565.63,0.0,0.00902,1e-05,1.88777]
[1779527693139,43.16,74565.63,0.0,0.00902,1e-05,1.88777]
[1779527698143,43.16,74565.58,0.0,0.00902,1e-05,1.8877]
[1779527703148,43.16,74565.58,0.0,0.00902,1e-05,1.88771]
[1779527708154,43.16,74570.11,0.0,0.00905,1e-05,1.89387]
[1779527713159,43.16,74570.32,0.0,0.00905,1e-05,1.89415]
[1779527718164,43.16,74570.51,0.0,0.00905,1e-05,1.89442]
[1779527723170,43.16,74571.02,0.0,0.00905,1e-05,1.89511]
[1779527729176,43.16,74574.28,0.0,0.00908,1e-05,1.89956]
[1779527734181,43.16,74578.85,0.0,0.00911,1e-05,1.9047]
[1779527739186,43.16,74581.15,0.0,0.00912,1e-05,1.90785]
[1779527744191,43.16,74584.54,0.0,0.00915,1e-05,1.91249]
[1779527749196,43.16,74579.05,0.0,0.00911,1e-05,1.90497]
[1779527754201,43.16,74579.09,0.0,0.00911,1e-05,1.90502]
[1779527760207,43.16,74578.85,0.0,0.00911,1e-05,1.9047]
[1779527765212,43.16,74578.65,0.0,0.00911,1e-05,1.90442]
[1779527771218,43.16,74578.66,0.0,0.00911,1e-05,1.90443]
[1779527777195,43.16,74577.31,0.0,0.0091,1e-05,1.90258]
[1779527782231,43.16,74580.72,0.0,0.00912,1e-05,1.90726]
[1779527789239,43.16,74580.54,0.0,0.00912,1e-05,1.90701]
[1779527794244,43.16,74581.06,0.0,0.00912,1e-05,1.90659]
[1779527799249,43.16,74581.32,0.0,0.00912,1e-05,1.90696]
[1779527804254,43.16,74580.87,0.0,0.00912,1e-05,1.90634]
[1779527809259,43.16,74580.9,0.0,0.00912,1e-05,1.90638]
[1779527815265,43.16,74580.72,0.0,0.00912,1e-05,1.90613]
[1779527820270,43.16,74588.97,0.0,0.00918,1e-05,1.91747]
[1779527825276,43.16,74589.64,0.0,0.00918,1e-05,1.91839]
[1779527829280,43.16,74600.51,0.0,0.00926,1e-05,1.93341]
[1779527834285,43.16,74602.89,0.0,0.00928,1e-05,1.9367]
[1779527839290,43.16,74597.93,0.0,0.00924,1e-05,1.92984]
[1779527844294,43.16,74597.66,0.0,0.00924,1e-05,1.92946]
[1779527849299,43.16,74597.39,0.0,0.00924,1e-05,1.92908]
[1779527852302,43.16,74587.04,0.0,0.00916,1e-05,1.91369]
[1779527857307,43.16,74587.08,0.0,0.00916,1e-05,1.91373]
[1779527862312,43.16,74588.92,0.0,0.00917,1e-05,1.91627]
[1779527867317,43.16,74592.48,0.0,0.0092,1e-05,1.92118]
[1779527872322,43.16,74593.98,0.0,0.00921,1e-05,1.92324]
[1779527877327,43.16,74600.64,0.0,0.00926,1e-05,1.93245]
[1779527883333,43.16,74600.94,0.0,0.00926,1e-05,1.93286]
[1779527889338,43.16,74601.77,0.0,0.00927,1e-05,1.93402]
[1779527894343,43.16,74602.15,0.0,0.00927,1e-05,1.93454]
[1779527900349,43.16,74602.42,0.0,0.00927,1e-05,1.93492]
[1779527905356,43.16,74602.6,0.0,0.00927,1e-05,1.93516]
[1779527911363,43.16,74604.29,0.0,0.00928,1e-05,1.93638]
[1779527916368,43.16,74604.18,0.0,0.00928,1e-05,1.93623]
[1779527921373,43.16,74604.31,0.0,0.00928,1e-05,1.9364]
[1779527926378,43.16,74601.08,0.0,0.00926,1e-05,1.93194]
[1779527931383,43.16,74600.91,0.0,0.00925,1e-05,1.93169]
[1779527936388,43.16,74600.81,0.0,0.00925,1e-05,1.93156]
[1779527941393,43.16,74600.62,0.0,0.00925,1e-05,1.93129]
[1779527947381,43.16,74599.58,0.0,0.00924,1e-05,1.92986]
[1779527952404,43.16,74596.45,0.0,0.00922,1e-05,1.92552]
[1779527957409,43.16,74596.94,0.0,0.00922,1e-05,1.92621]
[1779527962414,43.16,74597.78,0.0,0.00923,1e-05,1.92736]
[1779527967419,43.16,74598.2,0.0,0.00923,1e-05,1.92795]
[1779527972424,43.16,74598.53,0.0,0.00923,1e-05,1.92727]
[1779527977429,43.16,74598.96,0.0,0.00923,1e-05,1.92787]
[1779527982434,43.16,74599.12,0.0,0.00924,1e-05,1.92809]
[1779527987439,43.16,74599.59,0.0,0.00924,1e-05,1.92874]
[1779527992444,43.16,74599.67,0.0,0.00924,1e-05,1.92885]
[1779527997449,43.16,74599.94,0.0,0.00924,1e-05,1.92922]
[1779528002454,43.16,74599.91,0.0,0.00924,1e-05,1.92918]
[1779528007459,43.16,74589.85,0.0,0.00917,1e-05,1.9153]
[1779528012466,43.16,74586.61,0.0,0.00914,1e-05,1.91085]
[1779528017471,43.16,74584.75,0.0,0.00913,1e-05,1.90829]
[1779528022476,43.16,74587.52,0.0,0.00915,1e-05,1.9121]
[1779528027481,43.16,74586.55,0.0,0.00914,1e-05,1.91077]
[1779528032486,43.16,74585.42,0.0,0.00913,1e-05,1.90809]
[1779528038492,43.16,74583.73,0.0,0.00912,1e-05,1.90578]
[1779528043497,43.16,74581.7,0.0,0.0091,1e-05,1.903]
[1779528048502,43.16,74581.83,0.0,0.0091,1e-05,1.90317]
[1779528054508,43.16,74580.34,0.0,0.00909,1e-05,1.90113]
[1779528059513,43.16,74580.18,0.0,0.00909,1e-05,1.90092]
[1779528064518,43.16,74581.29,0.0,0.0091,1e-05,1.90244]
[1779528070485,43.16,74583.33,0.0,0.00911,1e-05,1.90523]
[1779528075530,43.16,74582.68,0.0,0.00911,1e-05,1.90434]
[1779528080535,43.16,74582.29,0.0,0.00911,1e-05,1.9038]
[1779528085540,43.16,74582.31,0.0,0.00911,1e-05,1.90383]
[1779528090545,43.16,74581.68,0.0,0.0091,1e-05,1.90297]
[1779528095550,43.16,74583.07,0.0,0.00911,1e-05,1.90375]
[1779528100555,43.16,74583.13,0.0,0.00911,1e-05,1.90383]
[1779528105560,43.16,74583.09,0.0,0.00911,1e-05,1.90378]
[1779528110565,43.16,74584.41,0.0,0.00912,1e-05,1.90559]
[1779528116571,43.16,74583.78,0.0,0.00911,1e-05,1.90472]
[1779528121576,43.16,74583.7,0.0,0.00911,1e-05,1.90461]
[1779528126581,43.16,74585.85,0.0,0.00913,1e-05,1.90756]
[1779528131586,43.16,74583.83,0.0,0.00911,1e-05,1.9048]
[1779528133588,43.16,74570.31,0.0,0.00901,1e-05,1.88635]
[1779528138593,43.16,74574.61,0.0,0.00904,1e-05,1.8922]
[1779528143598,43.16,74574.83,0.0,0.00905,1e-05,1.8925]
[1779528148619,43.16,74574.47,0.0,0.00904,1e-05,1.89201]
[1779528153624,43.16,74570.73,0.0,0.00901,1e-05,1.88581]
[1779528158629,43.16,74570.96,0.0,0.00901,1e-05,1.88612]
[1779528163634,43.16,74569.87,0.0,0.009,1e-05,1.88463]
[1779528168639,43.16,74572.27,0.0,0.00902,1e-05,1.8879]
[1779528172645,43.16,74582.84,0.0,0.0091,1e-05,1.90232]
[1779528177650,43.16,74593.23,0.0,0.00918,1e-05,1.91657]
[1779528182655,43.16,74592.19,0.0,0.00917,1e-05,1.91515]
[1779528187660,43.16,74590.68,0.0,0.00916,1e-05,1.91307]
[1779528192665,43.16,74587.96,0.0,0.00914,1e-05,1.90933]
[1779528197670,43.16,74587.69,0.0,0.00914,1e-05,1.90896]
[1779528202675,43.16,74588.54,0.0,0.00914,1e-05,1.91013]
[1779528207680,43.16,74586.95,0.0,0.00913,1e-05,1.90795]
[1779528213686,43.16,74580.93,0.0,0.00908,1e-05,1.89859]
[1779528218691,43.16,74580.34,0.0,0.00908,1e-05,1.89777]
[1779528223696,43.16,74581.78,0.0,0.00909,1e-05,1.89975]
[1779528228701,43.16,74581.78,0.0,0.00909,1e-05,1.89975]
[1779528233706,43.16,74581.64,0.0,0.00909,1e-05,1.89956]
[1779528238711,43.16,74583.08,0.0,0.0091,1e-05,1.90152]
[1779528244717,43.16,74583.27,0.0,0.0091,1e-05,1.90178]
[1779528249722,43.16,74583.38,0.0,0.0091,1e-05,1.90194]
[1779528254727,43.16,74583.06,0.0,0.0091,1e-05,1.90149]
[1779528259732,43.16,74582.98,0.0,0.0091,1e-05,1.90138]
[1779528264737,43.16,74582.94,0.0,0.0091,1e-05,1.90133]
[1779528269742,43.16,74582.61,0.0,0.00909,1e-05,1.90089]
[1779528274747,43.16,74582.72,0.0,0.00909,1e-05,1.89991]
[1779528279752,43.16,74583.39,0.0,0.00909,1e-05,1.90083]
[1779528285746,43.16,74584.26,0.0,0.0091,1e-05,1.90201]
[1779528290763,43.16,74584.83,0.0,0.0091,1e-05,1.9028]
[1779528295768,43.16,74584.34,0.0,0.0091,1e-05,1.90212]
[1779528300773,43.16,74584.91,0.0,0.0091,1e-05,1.90291]
[1779528305778,43.16,74583.1,0.0,0.00909,1e-05,1.90043]
[1779528310783,43.16,74584.44,0.0,0.0091,1e-05,1.90226]
[1779528315788,43.16,74584.37,0.0,0.0091,1e-05,1.90217]
[1779528321794,43.16,74587.09,0.0,0.00912,1e-05,1.90589]
[1779528326799,43.16,74589.21,0.0,0.00914,1e-05,1.9088]
[1779528331804,43.16,74589.94,0.0,0.00914,1e-05,1.90868]
[1779528336809,43.16,74590.13,0.0,0.00914,1e-05,1.90894]
[1779528341814,43.16,74589.82,0.0,0.00914,1e-05,1.90851]
[1779528346819,43.16,74593.82,0.0,0.00916,1e-05,1.91402]
[1779528352825,43.16,74593.87,0.0,0.00917,1e-05,1.91409]
[1779528358831,43.16,74593.69,0.0,0.00916,1e-05,1.91383]
[1779528364837,43.16,74593.58,0.0,0.00916,1e-05,1.91368]
[1779528369842,43.16,74594.22,0.0,0.00917,1e-05,1.91456]
[1779528374847,43.16,74592.96,0.0,0.00916,1e-05,1.91283]
[1779528380407,43.16,74592.57,0.0,0.00916,1e-05,1.91229]
[1779528385858,43.16,74590.89,0.0,0.00914,1e-05,1.90999]
[1779528390863,43.16,74590.64,0.0,0.00914,1e-05,1.90965]
[1779528395868,43.16,74591.77,0.0,0.00914,1e-05,1.91007]
[1779528400873,43.16,74591.11,0.0,0.00914,1e-05,1.90916]
[1779528405878,43.16,74587.68,0.0,0.00911,1e-05,1.90447]
[1779528410883,43.16,74587.97,0.0,0.00912,1e-05,1.90486]
[1779528415888,43.16,74587.81,0.0,0.00912,1e-05,1.90463]
[1779528420893,43.16,74587.55,0.0,0.00911,1e-05,1.90428]
[1779528425898,43.16,74587.39,0.0,0.00911,1e-05,1.90406]
[1779528430903,43.16,74587.03,0.0,0.00911,1e-05,1.90358]
[1779528435908,43.16,74592.28,0.0,0.00915,1e-05,1.91078]
[1779528441914,43.16,74591.44,0.0,0.00914,1e-05,1.90962]
[1779528447920,43.16,74588.19,0.0,0.00912,1e-05,1.90516]
[1779528453921,43.16,74587.01,0.0,0.0091,1e-05,1.90242]
[1779528458933,43.16,74587.13,0.0,0.00911,1e-05,1.90258]
[1779528463938,43.16,74588.55,0.0,0.00912,1e-05,1.90454]
[1779528468943,43.16,74589.31,0.0,0.00912,1e-05,1.90557]
[1779528473948,43.16,74590.31,0.0,0.00913,1e-05,1.90695]
[1779528478953,43.16,74594.01,0.0,0.00916,1e-05,1.91202]
[1779528483958,43.16,74599.41,0.0,0.0092,1e-05,1.91945]
[1779528488963,43.16,74600.2,0.0,0.0092,1e-05,1.92055]
[1779528493968,43.16,74602.7,0.0,0.00922,1e-05,1.924]
[1779528498973,43.16,74603.48,0.0,0.00923,1e-05,1.92507]
[1779528503977,43.16,74604.15,0.0,0.00923,1e-05,1.926]
[1779528508982,43.16,74601.31,0.0,0.00921,1e-05,1.92208]
[1779528513987,43.16,74600.65,0.0,0.0092,1e-05,1.92004]
[1779528520994,43.16,74602.61,0.0,0.00921,1e-05,1.92274]
[1779528525999,43.16,74603.52,0.0,0.00922,1e-05,1.924]
[1779528531004,43.16,74604.01,0.0,0.00922,1e-05,1.92468]
[1779528537011,43.16,74604.5,0.0,0.00923,1e-05,1.92536]
[1779528543023,43.16,74602.92,0.0,0.00922,1e-05,1.92318]
[1779528549594,43.16,74601.64,0.0,0.00921,1e-05,1.9214]
[1779528556643,43.16,74600.21,0.0,0.0092,1e-05,1.91943]
[1779528562045,43.16,74602.93,0.0,0.00922,1e-05,1.92318]
[1779528567050,43.16,74601.36,0.0,0.0092,1e-05,1.92101]
[1779528572055,43.16,74600.59,0.0,0.00919,1e-05,1.91883]
[1779528577060,43.16,74597.26,0.0,0.00917,1e-05,1.91424]
[1779528582065,43.16,74593.75,0.0,0.00914,1e-05,1.90942]
[1779528587070,43.16,74597.6,0.0,0.00917,1e-05,1.91471]
[1779528592075,43.16,74596.84,0.0,0.00917,1e-05,1.91367]
[1779528597080,43.16,74596.29,0.0,0.00916,1e-05,1.91291]
[1779528602085,43.16,74596.64,0.0,0.00916,1e-05,1.91339]
[1779528607090,43.16,74592.51,0.0,0.00913,1e-05,1.90772]
[1779528612096,43.16,74588.99,0.0,0.00911,1e-05,1.90289]
[1779528618073,43.16,74588.82,0.0,0.00911,1e-05,1.90266]
[1779528623107,43.16,74588.79,0.0,0.00911,1e-05,1.90262]
[1779528628112,43.16,74587.62,0.0,0.0091,1e-05,1.90102]
[1779528634118,43.16,74586.82,0.0,0.00909,1e-05,1.8988]
[1779528639123,43.16,74587.33,0.0,0.00909,1e-05,1.8995]
[1779528642126,43.16,74603.77,0.0,0.00921,1e-05,1.92209]
[1779528647131,43.16,74604.3,0.0,0.00922,1e-05,1.92282]
[1779528652142,43.16,74630.94,0.0,0.00942,1e-05,1.9599]
[1779528657147,43.16,74633.88,0.0,0.00944,1e-05,1.96402]
[1779528662152,43.16,74634.01,0.0,0.00944,1e-05,1.96421]
[1779528667157,43.16,74634.21,0.0,0.00944,1e-05,1.96448]
[1779528672162,43.16,74634.3,0.0,0.00944,1e-05,1.96462]
[1779528677167,43.16,74632.53,0.0,0.00943,1e-05,1.96212]
[1779528682172,43.16,74631.77,0.0,0.00942,1e-05,1.96106]
[1779528687177,43.16,74631.79,0.0,0.00942,1e-05,1.96108]
[1779528692182,43.16,74631.54,0.0,0.00941,1e-05,1.9596]
[1779528697187,43.16,74631.73,0.0,0.00942,1e-05,1.95986]
[1779528702192,43.16,74633.39,0.0,0.00943,1e-05,1.96218]
[1779528707204,43.16,74633.13,0.0,0.00943,1e-05,1.96182]
[1779528712209,43.16,74627.43,0.0,0.00938,1e-05,1.95383]
[1779528717216,43.16,74627.31,0.0,0.00938,1e-05,1.95366]
[1779528722221,43.16,74628.88,0.0,0.00939,1e-05,1.95586]
[1779528727226,43.16,74628.29,0.0,0.00939,1e-05,1.95504]
[1779528732231,43.16,74628.37,0.0,0.00939,1e-05,1.95515]
[1779528737236,43.16,74628.21,0.0,0.00939,1e-05,1.95493]
[1779528742241,43.16,74620.03,0.0,0.00933,1e-05,1.9435]
[1779528747246,43.16,74622.43,0.0,0.00935,1e-05,1.94684]
[1779528752251,43.16,74626.04,0.0,0.00937,1e-05,1.95075]
[1779528758257,43.16,74631.08,0.0,0.00941,1e-05,1.95781]
[1779528763262,43.16,74633.78,0.0,0.00943,1e-05,1.96158]
[1779528768267,43.16,74634.53,0.0,0.00943,1e-05,1.96265]
[1779528773272,43.16,74635.87,0.0,0.00944,1e-05,1.96452]
[1779528778278,43.16,74633.51,0.0,0.00942,1e-05,1.96121]
[1779528783282,43.16,74631.72,0.0,0.00941,1e-05,1.9587]
[1779528789287,43.16,74632.15,0.0,0.00941,1e-05,1.95931]
[1779528794294,43.16,74626.93,0.0,0.00937,1e-05,1.95199]
[1779528799299,43.16,74628.01,0.0,0.00938,1e-05,1.9535]
[1779528805305,43.16,74617.6,0.0,0.0093,1e-05,1.93898]
[1779528811311,43.16,74615.66,0.0,0.00929,1e-05,1.93516]
[1779528817317,43.16,74609.42,0.0,0.00924,1e-05,1.9265]
[1779528822322,43.16,74607.54,0.0,0.00922,1e-05,1.92391]
[1779528828328,43.16,74602.84,0.0,0.00919,1e-05,1.91742]
[1779528833333,43.16,74602.87,0.0,0.00919,1e-05,1.91747]
[1779528840340,43.16,74598.73,0.0,0.00916,1e-05,1.91176]
[1779528846685,43.16,74597.63,0.0,0.00915,1e-05,1.91026]
[1779528848348,43.16,74608.73,0.0,0.00923,1e-05,1.92556]
[1779528851351,43.16,74619.64,0.0,0.00931,1e-05,1.94069]
[1779528856356,43.16,74621.42,0.0,0.00933,1e-05,1.94316]
[1779528862362,43.16,74624.47,0.0,0.00935,1e-05,1.94742]
[1779528867367,43.16,74625.76,0.0,0.00936,1e-05,1.94922]
[1779528872372,43.16,74626.78,0.0,0.00936,1e-05,1.9495]
[1779528877377,43.16,74627.27,0.0,0.00937,1e-05,1.95018]
[1779528882381,43.16,74628.54,0.0,0.00938,1e-05,1.95196]
[1779528887387,43.16,74630.23,0.0,0.00939,1e-05,1.95432]
[1779528892393,43.16,74630.71,0.0,0.00939,1e-05,1.95499]
[1779528897398,43.16,74631.06,0.0,0.0094,1e-05,1.95549]
[1779528902403,43.16,74625.63,0.0,0.00935,1e-05,1.9479]
[1779528907408,43.16,74623.87,0.0,0.00934,1e-05,1.94544]
[1779528912413,43.16,74623.83,0.0,0.00934,1e-05,1.94538]
[1779528917418,43.16,74623.87,0.0,0.00934,1e-05,1.94544]
[1779528922423,43.16,74618.68,0.0,0.0093,1e-05,1.93822]
[1779528928429,43.16,74616.94,0.0,0.00929,1e-05,1.93579]
[1779528932433,43.16,74608.56,0.0,0.00922,1e-05,1.92305]
[1779528937438,43.16,74608.1,0.0,0.00922,1e-05,1.92242]
[1779528942443,43.16,74608.05,0.0,0.00922,1e-05,1.92235]
[1779528947448,43.16,74607.92,0.0,0.00922,1e-05,1.92217]
[1779528952453,43.16,74606.76,0.0,0.00921,1e-05,1.92057]
[1779528958459,43.16,74606.23,0.0,0.0092,1e-05,1.91984]
[1779528963464,43.16,74606.15,0.0,0.0092,1e-05,1.91973]
[1779528965466,43.16,74595.58,0.0,0.00913,1e-05,1.90518]
[1779528970472,43.16,74596.72,0.0,0.00913,1e-05,1.90676]
[1779528975477,43.16,74596.44,0.0,0.00913,1e-05,1.90636]
[1779528980482,43.16,74596.86,0.0,0.00914,1e-05,1.90695]
[1779528986488,43.16,74594.96,0.0,0.00912,1e-05,1.90434]
[1779528991493,43.16,74589.84,0.0,0.00908,1e-05,1.89622]
[1779528996508,43.16,74589.04,0.0,0.00907,1e-05,1.89511]
[1779529001513,43.16,74579.32,0.0,0.009,1e-05,1.88188]
[1779529006518,43.16,74574.14,0.0,0.00896,1e-05,1.87486]
[1779529011523,43.16,74576.17,0.0,0.00898,1e-05,1.87762]
[1779529018530,43.16,74578.72,0.0,0.009,1e-05,1.88108]
[1779529023535,43.16,74582.91,0.0,0.00903,1e-05,1.88676]
[1779529029541,43.16,74583.73,0.0,0.00903,1e-05,1.88789]
[1779529034546,43.16,74584.56,0.0,0.00904,1e-05,1.88902]
[1779529039551,43.16,74585.09,0.0,0.00904,1e-05,1.88974]
[1779529044556,43.16,74586.39,0.0,0.00905,1e-05,1.8915]
[1779529049561,43.16,74593.09,0.0,0.0091,1e-05,1.90065]
[1779529054566,43.16,74593.12,0.0,0.0091,1e-05,1.89958]
[1779529059571,43.16,74591.88,0.0,0.00909,1e-05,1.89788]
[1779529064581,43.16,74595.58,0.0,0.00912,1e-05,1.90294]
[1779529069586,43.16,74602.97,0.0,0.00917,1e-05,1.91309]
[1779529074591,43.16,74604.99,0.0,0.00918,1e-05,1.91588]
[1779529079596,43.16,74601.04,0.0,0.00916,1e-05,1.91044]
[1779529084601,43.16,74599.19,0.0,0.00914,1e-05,1.9079]
[1779529089614,43.16,74594.42,0.0,0.00911,1e-05,1.90135]
[1779529094619,43.16,74593.99,0.0,0.0091,1e-05,1.90077]
[1779529099624,43.16,74594.99,0.0,0.00911,1e-05,1.90213]
[1779529104629,43.16,74589.78,0.0,0.00907,1e-05,1.89502]
[1779529109634,43.16,74588.92,0.0,0.00907,1e-05,1.89383]
[1779529114639,43.16,74588.71,0.0,0.00906,1e-05,1.89243]
[1779529120614,43.16,74589.15,0.0,0.00906,1e-05,1.89303]
[1779529125649,43.16,74589.38,0.0,0.00906,1e-05,1.89335]
[1779529130656,43.16,74589.3,0.0,0.00906,1e-05,1.89324]
[1779529135661,43.16,74589.07,0.0,0.00906,1e-05,1.89293]
[1779529142668,43.16,74587.81,0.0,0.00905,1e-05,1.89121]
[1779529148674,43.16,74587.37,0.0,0.00905,1e-05,1.8906]
[1779529153679,43.16,74582.65,0.0,0.00902,1e-05,1.88418]
[1779529158684,43.16,74581.96,0.0,0.00901,1e-05,1.88324]
[1779529163689,43.16,74582.21,0.0,0.00901,1e-05,1.88358]
[1779529169695,43.16,74583.41,0.0,0.00902,1e-05,1.88522]
[1779529174700,43.16,74587.44,0.0,0.00905,1e-05,1.88959]
[1779529179705,43.16,74588.82,0.0,0.00906,1e-05,1.89146]
[1779529184710,43.16,74591.08,0.0,0.00907,1e-05,1.89455]
[1779529189715,43.16,74589.31,0.0,0.00906,1e-05,1.89214]
[1779529194720,43.16,74591.5,0.0,0.00907,1e-05,1.89513]
[1779529200169,43.16,74593.12,0.0,0.00909,1e-05,1.89733]
[1779529205731,43.16,74597.21,0.0,0.00912,1e-05,1.90293]
[1779529210736,43.16,74598.85,0.0,0.00913,1e-05,1.90518]
[1779529215741,43.16,74600.86,0.0,0.00914,1e-05,1.90794]
[1779529220746,43.16,74601.73,0.0,0.00915,1e-05,1.90913]
[1779529226752,43.16,74603.61,0.0,0.00916,1e-05,1.91171]
[1779529231757,43.16,74603.69,0.0,0.00916,1e-05,1.9107]
[1779529236762,43.16,74602.8,0.0,0.00915,1e-05,1.90947]
[1779529242768,43.16,74604.31,0.0,0.00916,1e-05,1.91155]
[1779529245771,43.16,74636.93,0.0,0.00941,1e-05,1.95684]
[1779529250776,43.16,74642.59,0.0,0.00945,1e-05,1.96479]
[1779529255781,43.16,74637.95,0.0,0.00942,1e-05,1.95827]
[1779529261787,43.16,74637.39,0.0,0.00941,1e-05,1.95749]
[1779529266792,43.16,74635.27,0.0,0.0094,1e-05,1.95451]
[1779529271799,43.16,74634.72,0.0,0.00939,1e-05,1.95374]
[1779529276804,43.16,74631.95,0.0,0.00937,1e-05,1.94987]
[1779529278806,43.16,74647.07,0.0,0.00948,1e-05,1.9711]
[1779529283811,43.16,74652.25,0.0,0.00952,1e-05,1.97841]
[1779529288816,43.16,74652.23,0.0,0.00952,1e-05,1.97838]
[1779529293821,43.16,74652.45,0.0,0.00952,1e-05,1.97754]
[1779529298827,43.16,74652.37,0.0,0.00952,1e-05,1.97742]
[1779529303833,43.16,74644.61,0.0,0.00946,1e-05,1.96648]
[1779529308838,43.16,74644.92,0.0,0.00946,1e-05,1.96692]
[1779529313843,43.16,74643.74,0.0,0.00945,1e-05,1.96526]
[1779529318848,43.16,74646.15,0.0,0.00947,1e-05,1.96865]
[1779529323859,43.16,74649.84,0.0,0.0095,1e-05,1.97386]
[1779529328864,43.16,74656.71,0.0,0.00955,1e-05,1.98357]
[1779529333869,43.16,74656.46,0.0,0.00955,1e-05,1.98322]
[1779529338874,43.16,74655.67,0.0,0.00954,1e-05,1.98209]
[1779529344880,43.16,74655.66,0.0,0.00954,1e-05,1.98208]
[1779529350886,43.16,74655.61,0.0,0.00954,1e-05,1.98201]
[1779529355891,43.16,74655.2,0.0,0.00954,1e-05,1.98027]
[1779529360896,43.16,74652.32,0.0,0.00951,1e-05,1.9762]
[1779529366342,43.16,74651.79,0.0,0.00951,1e-05,1.97545]
[1779529371907,43.16,74652.22,0.0,0.00951,1e-05,1.97606]
[1779529377928,43.16,74651.23,0.0,0.00951,1e-05,1.97467]
[1779529382933,43.16,74650.92,0.0,0.0095,1e-05,1.97422]
[1779529387938,43.16,74648.5,0.0,0.00948,1e-05,1.9708]
[1779529392943,43.16,74648.25,0.0,0.00948,1e-05,1.97045]
[1779529397948,43.16,74648.93,0.0,0.00949,1e-05,1.97142]
[1779529402953,43.16,74648.95,0.0,0.00949,1e-05,1.97144]
[1779529407958,43.16,74649.61,0.0,0.00949,1e-05,1.97237]
[1779529412963,43.16,74649.55,0.0,0.00949,1e-05,1.97113]
[1779529419967,43.16,74650.8,0.0,0.0095,1e-05,1.9729]
[1779529424975,43.16,74652.63,0.0,0.00951,1e-05,1.97548]
[1779529429980,43.16,74655.0,0.0,0.00953,1e-05,1.97884]
[1779529434986,43.16,74655.86,0.0,0.00954,1e-05,1.98006]
[1779529440992,43.16,74657.2,0.0,0.00955,1e-05,1.98194]
[1779529445997,43.16,74655.38,0.0,0.00953,1e-05,1.97937]
[1779529451002,43.16,74656.19,0.0,0.00954,1e-05,1.98052]
[1779529456985,43.16,74666.29,0.0,0.00962,1e-05,1.99486]
[1779529462013,43.16,74661.77,0.0,0.00958,1e-05,1.98843]
[1779529467020,43.16,74660.69,0.0,0.00957,1e-05,1.9869]
[1779529472026,43.16,74655.98,0.0,0.00953,1e-05,1.97907]
[1779529477031,43.16,74654.03,0.0,0.00952,1e-05,1.9763]
[1779529482036,43.16,74655.85,0.0,0.00953,1e-05,1.97889]
[1779529487041,43.16,74655.22,0.0,0.00953,1e-05,1.978]
[1779529492046,43.16,74655.37,0.0,0.00953,1e-05,1.9782]
[1779529497051,43.16,74651.58,0.0,0.0095,1e-05,1.97285]
[1779529502056,43.16,74651.48,0.0,0.0095,1e-05,1.97271]
[1779529507061,43.16,74651.47,0.0,0.0095,1e-05,1.97269]
[1779529512066,43.16,74651.25,0.0,0.00949,1e-05,1.97238]
[1779529517071,43.16,74652.7,0.0,0.00951,1e-05,1.97443]
[1779529522076,43.16,74652.78,0.0,0.00951,1e-05,1.97455]
[1779529527081,43.16,74653.74,0.0,0.00951,1e-05,1.9759]
[1779529532086,43.16,74652.73,0.0,0.0095,1e-05,1.97332]
[1779529537091,43.16,74651.58,0.0,0.00949,1e-05,1.97169]
[1779529542096,43.16,74650.5,0.0,0.00948,1e-05,1.97017]
[1779529547101,43.16,74651.24,0.0,0.00949,1e-05,1.97121]
[1779529552106,43.16,74651.78,0.0,0.00949,1e-05,1.97198]
[1779529557111,43.16,74652.81,0.0,0.0095,1e-05,1.97343]
[1779529562116,43.16,74655.56,0.0,0.00952,1e-05,1.97732]
[1779529567121,43.16,74654.52,0.0,0.00951,1e-05,1.97584]
[1779529572126,43.16,74654.43,0.0,0.00951,1e-05,1.97573]
[1779529577131,43.16,74652.03,0.0,0.0095,1e-05,1.97234]
[1779529582136,43.16,74649.98,0.0,0.00948,1e-05,1.96944]
[1779529587142,43.16,74651.29,0.0,0.00949,1e-05,1.97129]
[1779529592148,43.16,74649.86,0.0,0.00947,1e-05,1.96812]
[1779529597152,43.16,74649.31,0.0,0.00947,1e-05,1.96734]
[1779529602157,43.16,74648.56,0.0,0.00946,1e-05,1.9663]
[1779529607162,43.16,74649.58,0.0,0.00947,1e-05,1.96772]
[1779529613168,43.16,74649.18,0.0,0.00947,1e-05,1.96716]
[1779529619174,43.16,74649.68,0.0,0.00947,1e-05,1.96787]
[1779529624179,43.16,74649.86,0.0,0.00947,1e-05,1.96813]
[1779529629183,43.16,74649.94,0.0,0.00947,1e-05,1.96823]
[1779529634189,43.16,74644.89,0.0,0.00944,1e-05,1.96113]
[1779529640195,43.16,74644.66,0.0,0.00943,1e-05,1.96081]
[1779529646201,43.16,74644.76,0.0,0.00943,1e-05,1.96095]
[1779529652207,43.16,74644.11,0.0,0.00942,1e-05,1.95888]
[1779529657212,43.16,74647.73,0.0,0.00945,1e-05,1.96397]
[1779529662217,43.16,74650.66,0.0,0.00947,1e-05,1.9681]
[1779529670225,43.16,74652.78,0.0,0.00949,1e-05,1.97109]
[1779529675230,43.16,74653.95,0.0,0.0095,1e-05,1.97274]
[1779529680236,43.16,74647.06,0.0,0.00945,1e-05,1.96303]
[1779529685241,43.16,74646.16,0.0,0.00944,1e-05,1.96177]
[1779529690246,43.16,74644.72,0.0,0.00943,1e-05,1.95974]
[1779529695251,43.16,74643.89,0.0,0.00942,1e-05,1.95858]
[1779529702707,43.16,74643.89,0.0,0.00942,1e-05,1.95858]
[1779529708264,43.16,74642.93,0.0,0.00942,1e-05,1.95723]
[1779529713269,43.16,74640.21,0.0,0.00939,1e-05,1.95227]
[1779529718274,43.16,74641.27,0.0,0.0094,1e-05,1.95376]
[1779529723854,43.16,74640.91,0.0,0.00939,1e-05,1.95325]
[1779529729285,43.16,74641.23,0.0,0.0094,1e-05,1.9537]
[1779529735291,43.16,74645.06,0.0,0.00943,1e-05,1.95908]
[1779529740296,43.16,74644.56,0.0,0.00942,1e-05,1.95837]
[1779529745301,43.16,74645.92,0.0,0.00943,1e-05,1.96028]
[1779529750306,43.16,74645.73,0.0,0.00943,1e-05,1.96001]
[1779529755311,43.16,74650.9,0.0,0.00947,1e-05,1.96728]
[1779529760316,43.16,74648.82,0.0,0.00945,1e-05,1.96435]
[1779529765321,43.16,74649.86,0.0,0.00946,1e-05,1.96582]
[1779529770326,43.16,74652.58,0.0,0.00948,1e-05,1.96966]
[1779529775331,43.16,74654.76,0.0,0.00949,1e-05,1.97158]
[1779529780336,43.16,74655.61,0.0,0.0095,1e-05,1.97277]
[1779529785341,43.16,74655.58,0.0,0.0095,1e-05,1.97274]
[1779529793349,43.16,74655.37,0.0,0.0095,1e-05,1.97244]
[1779529798354,43.16,74656.66,0.0,0.00951,1e-05,1.97426]
[1779529804360,43.16,74652.79,0.0,0.00948,1e-05,1.9688]
[1779529809370,43.16,74662.35,0.0,0.00955,1e-05,1.9823]
[1779529814375,43.16,74664.32,0.0,0.00957,1e-05,1.9851]
[1779529819380,43.16,74655.26,0.0,0.0095,1e-05,1.97228]
[1779529824385,43.16,74655.14,0.0,0.0095,1e-05,1.97211]
[1779529829392,43.16,74655.64,0.0,0.0095,1e-05,1.97282]
[1779529834444,43.16,74655.11,0.0,0.00949,1e-05,1.97091]
[1779529840450,43.16,74657.13,0.0,0.00951,1e-05,1.97377]
[1779529845455,43.16,74662.1,0.0,0.00955,1e-05,1.98079]
[1779529850460,43.16,74660.28,0.0,0.00953,1e-05,1.97821]
[1779529855465,43.16,74661.66,0.0,0.00954,1e-05,1.98017]
[1779529860470,43.16,74664.48,0.0,0.00956,1e-05,1.98417]
[1779529865475,43.16,74659.8,0.0,0.00953,1e-05,1.97754]
[1779529870480,43.16,74661.05,0.0,0.00954,1e-05,1.9793]
[1779529875485,43.16,74662.41,0.0,0.00955,1e-05,1.98124]
[1779529880490,43.16,74662.94,0.0,0.00955,1e-05,1.98198]
[1779529885494,43.16,74664.46,0.0,0.00956,1e-05,1.98413]
[1779529890499,43.16,74665.6,0.0,0.00957,1e-05,1.98576]
[1779529895504,43.16,74665.8,0.0,0.00957,1e-05,1.98488]
[1779529900509,43.16,74664.9,0.0,0.00956,1e-05,1.9836]
[1779529905514,43.16,74664.5,0.0,0.00956,1e-05,1.98304]
[1779529910519,43.16,74664.84,0.0,0.00956,1e-05,1.98352]
[1779529915524,43.16,74663.13,0.0,0.00955,1e-05,1.9811]
[1779529920529,43.16,74662.32,0.0,0.00954,1e-05,1.97995]
[1779529925534,43.16,74663.0,0.0,0.00955,1e-05,1.98092]
[1779529930539,43.16,74665.17,0.0,0.00956,1e-05,1.98399]
[1779529935544,43.16,74666.49,0.0,0.00957,1e-05,1.98586]
[1779529940549,43.16,74668.8,0.0,0.00959,1e-05,1.98915]
[1779529945554,43.16,74669.88,0.0,0.0096,1e-05,1.99068]
[1779529950559,43.16,74671.56,0.0,0.00961,1e-05,1.99307]
[1779529956566,43.16,74672.34,0.0,0.00961,1e-05,1.99301]
[1779529962572,43.16,74669.98,0.0,0.0096,1e-05,1.98966]
[1779529967581,43.16,74670.87,0.0,0.0096,1e-05,1.99093]
[1779529972586,43.16,74671.58,0.0,0.00961,1e-05,1.99193]
[1779529977591,43.16,74675.16,0.0,0.00963,1e-05,1.99703]
[1779529982596,43.16,74676.2,0.0,0.00964,1e-05,1.99852]
[1779529987601,43.16,74674.94,0.0,0.00963,1e-05,1.99671]
[1779529992606,43.16,74672.54,0.0,0.00961,1e-05,1.9933]
[1779529997611,43.16,74673.39,0.0,0.00962,1e-05,1.99451]
[1779530002616,43.16,74673.22,0.0,0.00962,1e-05,1.99427]
[1779530007621,43.16,74674.62,0.0,0.00963,1e-05,1.99626]
[1779530012626,43.16,74672.96,0.0,0.00961,1e-05,1.99273]
[1779530017631,43.16,74670.48,0.0,0.00959,1e-05,1.98921]
[1779530022636,43.16,74668.7,0.0,0.00958,1e-05,1.98668]
[1779530027641,43.16,74662.04,0.0,0.00953,1e-05,1.97724]
[1779530032646,43.16,74663.51,0.0,0.00954,1e-05,1.97933]
[1779530037651,43.16,74657.89,0.0,0.0095,1e-05,1.97138]
[1779530042656,43.16,74654.61,0.0,0.00947,1e-05,1.96676]
[1779530047661,43.16,74651.35,0.0,0.00945,1e-05,1.96217]
[1779530052666,43.16,74645.66,0.0,0.0094,1e-05,1.95418]
[1779530057671,43.16,74643.74,0.0,0.00939,1e-05,1.9515]
[1779530062676,43.16,74642.29,0.0,0.00938,1e-05,1.94946]
[1779530067681,43.16,74641.72,0.0,0.00937,1e-05,1.94867]
[1779530072686,43.16,74639.32,0.0,0.00935,1e-05,1.94418]
[1779530077691,43.16,74638.51,0.0,0.00934,1e-05,1.94304]
[1779530082696,43.16,74638.78,0.0,0.00935,1e-05,1.94342]
[1779530087701,43.16,74638.02,0.0,0.00934,1e-05,1.94235]
[1779530092707,43.16,74636.31,0.0,0.00933,1e-05,1.93997]
[1779530097712,43.16,74636.39,0.0,0.00933,1e-05,1.94009]
[1779530102717,43.16,74636.72,0.0,0.00933,1e-05,1.94055]
[1779530107722,43.16,74636.33,0.0,0.00933,1e-05,1.94]
[1779530113728,43.16,74636.75,0.0,0.00933,1e-05,1.94059]
[1779530118733,43.16,74637.0,0.0,0.00933,1e-05,1.94094]
[1779530124739,43.16,74637.58,0.0,0.00934,1e-05,1.94174]
[1779530129744,43.16,74628.33,0.0,0.00927,1e-05,1.92888]
[1779530134749,43.16,74628.25,0.0,0.00926,1e-05,1.92764]
[1779530139754,43.16,74627.61,0.0,0.00926,1e-05,1.92675]
[1779530144759,43.16,74626.91,0.0,0.00925,1e-05,1.92579]
[1779530149764,43.16,74624.09,0.0,0.00923,1e-05,1.92188]
[1779530155770,43.16,74619.59,0.0,0.0092,1e-05,1.91566]
[1779530158773,43.16,74608.3,0.0,0.00911,1e-05,1.90014]
[1779530163784,43.16,74608.68,0.0,0.00912,1e-05,1.90067]
[1779530168789,43.16,74608.6,0.0,0.00912,1e-05,1.90055]
[1779530173794,43.16,74608.29,0.0,0.00911,1e-05,1.90013]
[1779530178799,43.16,74605.97,0.0,0.0091,1e-05,1.89695]
[1779530184805,43.16,74605.31,0.0,0.00909,1e-05,1.89606]
[1779530192813,43.16,74601.46,0.0,0.00906,1e-05,1.88968]
[1779530197818,43.16,74598.03,0.0,0.00903,1e-05,1.885]
[1779530202823,43.16,74597.4,0.0,0.00903,1e-05,1.88415]
[1779530207828,43.16,74593.96,0.0,0.009,1e-05,1.87947]
[1779530212834,43.16,74594.42,0.0,0.00901,1e-05,1.8801]
[1779530217839,43.16,74592.12,0.0,0.00899,1e-05,1.87698]
[1779530222844,43.16,74594.67,0.0,0.00901,1e-05,1.88044]
[1779530227849,43.16,74595.94,0.0,0.00902,1e-05,1.88216]
[1779530232854,43.16,74595.88,0.0,0.00902,1e-05,1.88208]
[1779530237859,43.16,74599.45,0.0,0.00904,1e-05,1.88694]
[1779530242864,43.16,74594.11,0.0,0.00901,1e-05,1.87968]
[1779530247869,43.16,74594.93,0.0,0.00901,1e-05,1.88079]
[1779530252874,43.16,74595.34,0.0,0.00901,1e-05,1.88022]
[1779530257879,43.16,74596.34,0.0,0.00902,1e-05,1.88159]
[1779530263885,43.16,74596.22,0.0,0.00902,1e-05,1.88142]
[1779530268891,43.16,74596.4,0.0,0.00902,1e-05,1.88167]
[1779530273896,43.16,74596.44,0.0,0.00902,1e-05,1.88172]
[1779530278901,43.16,74597.33,0.0,0.00902,1e-05,1.88293]
[1779530283906,43.16,74596.83,0.0,0.00902,1e-05,1.88225]
[1779530288911,43.16,74597.53,0.0,0.00903,1e-05,1.8832]
[1779530293916,43.16,74597.01,0.0,0.00902,1e-05,1.88249]
[1779530299917,43.16,74592.98,0.0,0.00899,1e-05,1.87702]
[1779530304927,43.16,74593.27,0.0,0.00899,1e-05,1.87741]
[1779530309932,43.16,74589.92,0.0,0.00897,1e-05,1.87288]
[1779530314937,43.16,74588.58,0.0,0.00895,1e-05,1.86995]
[1779530319942,43.16,74582.8,0.0,0.00891,1e-05,1.86214]
[1779530324947,43.16,74580.28,0.0,0.00889,1e-05,1.85876]
[1779530329952,43.16,74578.95,0.0,0.00889,1e-05,1.85696]
[1779530334959,43.16,74572.96,0.0,0.00884,1e-05,1.84892]
[1779530339964,43.16,74572.92,0.0,0.00884,1e-05,1.84887]
[1779530344969,43.16,74573.37,0.0,0.00885,1e-05,1.84947]
[1779530349974,43.16,74573.21,0.0,0.00884,1e-05,1.84925]
[1779530354979,43.16,74572.0,0.0,0.00884,1e-05,1.84763]
[1779530359983,43.16,74572.19,0.0,0.00884,1e-05,1.84788]
[1779530364988,43.16,74574.57,0.0,0.00885,1e-05,1.85107]
[1779530369993,43.16,74575.54,0.0,0.00886,1e-05,1.85238]
[1779530374998,43.16,74575.58,0.0,0.00886,1e-05,1.85132]
[1779530380006,43.16,74574.6,0.0,0.00885,1e-05,1.85001]
[1779530385012,43.16,74575.64,0.0,0.00886,1e-05,1.85141]
[1779530391018,43.16,74575.51,0.0,0.00886,1e-05,1.85123]
[1779530397025,43.16,74574.68,0.0,0.00885,1e-05,1.85012]
[1779530403032,43.16,74574.71,0.0,0.00885,1e-05,1.85016]
[1779530408037,43.16,74584.4,0.0,0.00892,1e-05,1.86319]
[1779530413042,43.16,74584.13,0.0,0.00892,1e-05,1.86282]
[1779530418047,43.16,74583.82,0.0,0.00892,1e-05,1.86242]
[1779530423052,43.16,74583.39,0.0,0.00891,1e-05,1.86184]
[1779530428057,43.16,74583.59,0.0,0.00891,1e-05,1.8621]
[1779530433062,43.16,74583.99,0.0,0.00891,1e-05,1.86154]
[1779530438067,43.16,74584.62,0.0,0.00892,1e-05,1.86238]
[1779530443072,43.16,74584.5,0.0,0.00891,1e-05,1.86222]
[1779530448077,43.16,74584.37,0.0,0.00891,1e-05,1.86204]
[1779530453082,43.16,74584.59,0.0,0.00892,1e-05,1.86234]
[1779530458087,43.16,74594.83,0.0,0.00899,1e-05,1.87619]
[1779530463092,43.16,74596.47,0.0,0.009,1e-05,1.87842]
[1779530468104,43.16,74594.28,0.0,0.00899,1e-05,1.87545]
[1779530473109,43.16,74593.74,0.0,0.00898,1e-05,1.87471]
[1779530478114,43.16,74592.2,0.0,0.00897,1e-05,1.87262]
[1779530483119,43.16,74591.5,0.0,0.00897,1e-05,1.87167]
[1779530488124,43.16,74590.24,0.0,0.00896,1e-05,1.86997]
[1779530493129,43.16,74590.07,0.0,0.00895,1e-05,1.86863]
[1779530498134,43.16,74589.98,0.0,0.00895,1e-05,1.86851]
[1779530503139,43.16,74592.63,0.0,0.00897,1e-05,1.8721]
[1779530508149,43.16,74589.61,0.0,0.00895,1e-05,1.86801]
[1779530513154,43.16,74589.67,0.0,0.00895,1e-05,1.86808]
[1779530518159,43.16,74589.75,0.0,0.00895,1e-05,1.86819]
[1779530523164,43.16,74586.12,0.0,0.00892,1e-05,1.86329]
[1779530528169,43.16,74582.84,0.0,0.0089,1e-05,1.85887]
[1779530533174,43.16,74581.99,0.0,0.00889,1e-05,1.85772]
[1779530539180,43.16,74581.34,0.0,0.00889,1e-05,1.85685]
[1779530544185,43.16,74579.55,0.0,0.00887,1e-05,1.85445]
[1779530549190,43.16,74580.51,0.0,0.00888,1e-05,1.85573]
[1779530554195,43.16,74580.43,0.0,0.00888,1e-05,1.85453]
[1779530559200,43.16,74581.15,0.0,0.00888,1e-05,1.8555]
[1779530564205,43.16,74581.64,0.0,0.00888,1e-05,1.85615]
[1779530569210,43.16,74581.6,0.0,0.00888,1e-05,1.8561]
[1779530574215,43.16,74580.95,0.0,0.00888,1e-05,1.85522]
[1779530579220,43.16,74581.82,0.0,0.00889,1e-05,1.85639]
[1779530584225,43.16,74581.69,0.0,0.00888,1e-05,1.85621]
[1779530589229,43.16,74584.8,0.0,0.00891,1e-05,1.8604]
[1779530594247,43.16,74586.72,0.0,0.00892,1e-05,1.863]
[1779530599252,43.16,74589.56,0.0,0.00894,1e-05,1.86683]
[1779530604257,43.16,74590.48,0.0,0.00895,1e-05,1.86807]
[1779530610263,43.16,74590.51,0.0,0.00895,1e-05,1.86811]
[1779530616269,43.16,74592.99,0.0,0.00896,1e-05,1.87035]
[1779530621274,43.16,74592.97,0.0,0.00896,1e-05,1.87032]
[1779530627280,43.16,74592.77,0.0,0.00896,1e-05,1.87006]
[1779530632285,43.16,74592.52,0.0,0.00896,1e-05,1.86971]
[1779530637290,43.16,74591.68,0.0,0.00895,1e-05,1.86858]
[1779530642295,43.16,74591.41,0.0,0.00895,1e-05,1.86821]
[1779530647300,43.16,74591.49,0.0,0.00895,1e-05,1.86832]
[1779530652304,43.16,74588.12,0.0,0.00893,1e-05,1.86377]
[1779530657309,43.16,74588.19,0.0,0.00893,1e-05,1.86386]
[1779530663315,43.16,74587.12,0.0,0.00892,1e-05,1.86242]
[1779530668320,43.16,74585.77,0.0,0.00891,1e-05,1.8606]
[1779530673326,43.16,74584.61,0.0,0.0089,1e-05,1.85793]
[1779530678331,43.16,74584.12,0.0,0.00889,1e-05,1.85727]
[1779530683336,43.16,74582.36,0.0,0.00888,1e-05,1.85491]
[1779530691344,43.16,74582.24,0.0,0.00888,1e-05,1.85475]
[1779530696349,43.16,74581.7,0.0,0.00887,1e-05,1.85402]
[1779530702355,43.16,74577.91,0.0,0.00885,1e-05,1.84893]
[1779530707360,43.16,74576.73,0.0,0.00884,1e-05,1.84735]
[1779530712365,43.16,74576.78,0.0,0.00884,1e-05,1.84742]
[1779530717371,43.16,74576.9,0.0,0.00884,1e-05,1.84758]
[1779530722376,43.16,74576.42,0.0,0.00884,1e-05,1.84693]
[1779530727381,43.16,74577.08,0.0,0.00884,1e-05,1.84782]
[1779530732386,43.16,74576.65,0.0,0.00883,1e-05,1.84614]
[1779530737391,43.16,74577.36,0.0,0.00884,1e-05,1.84708]
[1779530743046,43.16,74577.35,0.0,0.00884,1e-05,1.84707]
[1779530748402,43.16,74576.53,0.0,0.00883,1e-05,1.84598]
[1779530753407,43.16,74574.44,0.0,0.00882,1e-05,1.84318]
[1779530758412,43.16,74577.33,0.0,0.00884,1e-05,1.84705]
[1779530763417,43.16,74586.38,0.0,0.0089,1e-05,1.8592]
[1779530768423,43.16,74588.42,0.0,0.00892,1e-05,1.86195]
[1779530773428,43.16,74593.1,0.0,0.00895,1e-05,1.86827]
[1779530778433,43.16,74594.15,0.0,0.00896,1e-05,1.86969]
[1779530783438,43.16,74596.05,0.0,0.00897,1e-05,1.87227]
[1779530789444,43.16,74597.29,0.0,0.00898,1e-05,1.87395]
[1779530795450,43.16,74599.3,0.0,0.00899,1e-05,1.87556]
[1779530801455,43.16,74600.96,0.0,0.009,1e-05,1.87781]
[1779530806461,43.16,74601.11,0.0,0.009,1e-05,1.87801]
[1779530811466,43.16,74601.0,0.0,0.009,1e-05,1.87786]
[1779530816471,43.16,74600.46,0.0,0.009,1e-05,1.87713]
[1779530821476,43.16,74600.17,0.0,0.009,1e-05,1.87673]
[1779530826481,43.16,74602.12,0.0,0.00901,1e-05,1.87938]
[1779530831486,43.16,74604.16,0.0,0.00903,1e-05,1.88216]
[1779530836491,43.16,74604.09,0.0,0.00903,1e-05,1.88206]
[1779530841496,43.16,74607.7,0.0,0.00905,1e-05,1.88697]
[1779530846501,43.16,74609.05,0.0,0.00906,1e-05,1.88882]
[1779530851506,43.16,74608.11,0.0,0.00905,1e-05,1.88642]
[1779530856512,43.16,74611.35,0.0,0.00907,1e-05,1.89083]
[1779530861517,43.16,74621.24,0.0,0.00915,1e-05,1.90438]
[1779530866522,43.16,74629.95,0.0,0.00921,1e-05,1.91637]
[1779530871527,43.16,74621.11,0.0,0.00915,1e-05,1.9042]
[1779530876532,43.16,74618.85,0.0,0.00913,1e-05,1.9011]
[1779530881537,43.16,74617.89,0.0,0.00912,1e-05,1.89979]
[1779530886542,43.16,74616.69,0.0,0.00911,1e-05,1.89814]
[1779530891547,43.16,74615.33,0.0,0.0091,1e-05,1.89628]
[1779530896552,43.16,74615.0,0.0,0.0091,1e-05,1.89583]
[1779530902558,43.16,74615.01,0.0,0.0091,1e-05,1.89584]
[1779530907563,43.16,74613.85,0.0,0.00909,1e-05,1.89426]
[1779530913235,43.16,74613.62,0.0,0.00909,1e-05,1.89282]
[1779530918574,43.16,74611.38,0.0,0.00907,1e-05,1.88976]
[1779530923579,43.16,74610.57,0.0,0.00906,1e-05,1.88866]
[1779530928584,43.16,74612.7,0.0,0.00908,1e-05,1.89156]
[1779530933589,43.16,74614.67,0.0,0.00909,1e-05,1.89425]
[1779530938594,43.16,74615.37,0.0,0.0091,1e-05,1.89521]
[1779530943599,43.16,74613.83,0.0,0.00909,1e-05,1.8931]
[1779530948604,43.16,74612.95,0.0,0.00908,1e-05,1.8919]
[1779530953609,43.16,74613.21,0.0,0.00908,1e-05,1.89226]
[1779530958614,43.16,74612.33,0.0,0.00908,1e-05,1.89105]
[1779530964608,43.16,74611.32,0.0,0.00907,1e-05,1.88967]
[1779530969625,43.16,74612.24,0.0,0.00908,1e-05,1.89093]
[1779530974630,43.16,74611.65,0.0,0.00907,1e-05,1.88901]
[1779530979635,43.16,74602.19,0.0,0.009,1e-05,1.87613]
[1779530987643,43.16,74601.8,0.0,0.00899,1e-05,1.8756]
[1779530992648,43.16,74603.36,0.0,0.00901,1e-05,1.87772]
[1779530997653,43.16,74605.92,0.0,0.00902,1e-05,1.8812]
[1779531002658,43.16,74603.23,0.0,0.009,1e-05,1.87754]
[1779531007663,43.16,74603.42,0.0,0.00901,1e-05,1.87779]
[1779531012668,43.16,74601.84,0.0,0.00899,1e-05,1.87565]
[1779531017673,43.16,74602.58,0.0,0.009,1e-05,1.87666]
[1779531022678,43.16,74602.99,0.0,0.009,1e-05,1.87721]
[1779531027683,43.16,74604.48,0.0,0.00901,1e-05,1.87923]
[1779531032688,43.16,74604.0,0.0,0.009,1e-05,1.87746]
[1779531037693,43.16,74603.93,0.0,0.009,1e-05,1.87738]
[1779531042698,43.16,74607.8,0.0,0.00903,1e-05,1.88263]
[1779531049705,43.16,74607.71,0.0,0.00903,1e-05,1.88251]
[1779531053711,43.16,74620.04,0.0,0.00912,1e-05,1.89936]
[1779531058716,43.16,74621.54,0.0,0.00913,1e-05,1.90141]
[1779531062720,43.16,74634.08,0.0,0.00923,1e-05,1.91868]
[1779531067725,43.16,74646.41,0.0,0.00932,1e-05,1.93578]
[1779531073732,43.16,74648.94,0.0,0.00934,1e-05,1.93931]
[1779531078737,43.16,74650.41,0.0,0.00935,1e-05,1.94135]
[1779531083742,43.16,74650.98,0.0,0.00935,1e-05,1.94215]
[1779531088747,43.16,74650.83,0.0,0.00935,1e-05,1.94194]
[1779531093752,43.16,74658.51,0.0,0.0094,1e-05,1.95153]
[1779531098757,43.16,74660.19,0.0,0.00942,1e-05,1.95389]
[1779531103762,43.16,74661.47,0.0,0.00943,1e-05,1.95568]
[1779531108766,43.16,74664.19,0.0,0.00945,1e-05,1.9595]
[1779531113771,43.16,74666.63,0.0,0.00947,1e-05,1.96294]
[1779531119776,43.16,74666.58,0.0,0.00947,1e-05,1.96287]
[1779531125782,43.16,74665.66,0.0,0.00946,1e-05,1.96157]
[1779531130787,43.16,74666.95,0.0,0.00947,1e-05,1.96339]
[1779531135792,43.16,74660.69,0.0,0.00942,1e-05,1.95459]
[1779531140797,43.16,74653.54,0.0,0.00937,1e-05,1.94458]
[1779531145802,43.16,74648.8,0.0,0.00933,1e-05,1.93796]
[1779531150807,43.16,74646.48,0.0,0.00931,1e-05,1.93474]
[1779531155812,43.16,74644.07,0.0,0.00929,1e-05,1.93024]
[1779531160817,43.16,74642.76,0.0,0.00928,1e-05,1.92842]
[1779531165821,43.16,74641.28,0.0,0.00927,1e-05,1.92637]
[1779531170826,43.16,74640.28,0.0,0.00926,1e-05,1.92499]
[1779531175831,43.16,74644.16,0.0,0.00929,1e-05,1.93037]
[1779531180836,43.16,74644.06,0.0,0.00929,1e-05,1.93023]
[1779531185841,43.16,74642.94,0.0,0.00928,1e-05,1.92867]
[1779531190846,43.16,74643.15,0.0,0.00928,1e-05,1.92897]
[1779531195851,43.16,74641.96,0.0,0.00927,1e-05,1.92731]
[1779531200856,43.16,74640.85,0.0,0.00927,1e-05,1.92578]
[1779531205861,43.16,74641.93,0.0,0.00927,1e-05,1.92727]
[1779531210866,43.16,74642.74,0.0,0.00928,1e-05,1.9284]
[1779531215871,43.16,74642.28,0.0,0.00927,1e-05,1.92662]
[1779531220876,43.16,74641.88,0.0,0.00927,1e-05,1.92607]
[1779531225881,43.16,74638.58,0.0,0.00924,1e-05,1.92149]
[1779531230886,43.16,74632.45,0.0,0.0092,1e-05,1.91303]
[1779531235892,43.16,74634.98,0.0,0.00922,1e-05,1.91652]
[1779531240897,43.16,74637.52,0.0,0.00924,1e-05,1.92003]
[1779531245902,43.16,74639.76,0.0,0.00925,1e-05,1.92313]
[1779531250907,43.16,74643.08,0.0,0.00928,1e-05,1.92773]
[1779531255912,43.16,74643.7,0.0,0.00928,1e-05,1.92859]
[1779531260917,43.16,74644.61,0.0,0.00929,1e-05,1.92985]
[1779531265922,43.16,74643.23,0.0,0.00928,1e-05,1.92793]
[1779531270927,43.16,74641.78,0.0,0.00927,1e-05,1.92592]
[1779531275932,43.16,74640.95,0.0,0.00926,1e-05,1.92363]
[1779531280937,43.16,74641.86,0.0,0.00926,1e-05,1.9249]
[1779531286943,43.16,74648.58,0.0,0.00931,1e-05,1.93423]
[1779531291948,43.16,74650.73,0.0,0.00933,1e-05,1.93723]
[1779531296953,43.16,74656.77,0.0,0.00938,1e-05,1.94566]
[1779531301960,43.16,74661.45,0.0,0.00941,1e-05,1.95221]
[1779531306965,43.16,74669.1,0.0,0.00947,1e-05,1.96295]
[1779531311970,43.16,74672.63,0.0,0.0095,1e-05,1.96792]
[1779531316974,43.16,74673.93,0.0,0.00951,1e-05,1.96976]
[1779531322980,43.16,74674.81,0.0,0.00951,1e-05,1.97101]
[1779531327985,43.16,74675.66,0.0,0.00952,1e-05,1.97221]
[1779531332990,43.16,74671.27,0.0,0.00948,1e-05,1.96486]
[1779531337995,43.16,74672.3,0.0,0.00949,1e-05,1.96631]
[1779531343000,43.16,74672.51,0.0,0.00949,1e-05,1.96661]
[1779531348007,43.16,74672.23,0.0,0.00949,1e-05,1.96621]
[1779531353013,43.16,74672.45,0.0,0.00949,1e-05,1.96651]
[1779531358018,43.16,74673.37,0.0,0.0095,1e-05,1.96781]
[1779531363027,43.16,74660.96,0.0,0.0094,1e-05,1.95037]
[1779531368031,43.16,74662.42,0.0,0.00941,1e-05,1.95241]
[1779531374037,43.16,74662.52,0.0,0.00941,1e-05,1.95255]
[1779531379042,43.16,74667.79,0.0,0.00945,1e-05,1.95996]
[1779531384047,43.16,74665.27,0.0,0.00943,1e-05,1.95642]
[1779531389052,43.16,74661.94,0.0,0.00941,1e-05,1.95174]
[1779531395058,43.16,74660.7,0.0,0.00939,1e-05,1.94886]
[1779531400063,43.16,74660.21,0.0,0.00939,1e-05,1.94817]
[1779531406069,43.16,74660.14,0.0,0.00939,1e-05,1.94808]
[1779531411074,43.16,74659.61,0.0,0.00939,1e-05,1.94733]
[1779531417080,43.16,74660.23,0.0,0.00939,1e-05,1.9482]
[1779531422085,43.16,74661.35,0.0,0.0094,1e-05,1.94976]
[1779531427090,43.16,74662.67,0.0,0.00941,1e-05,1.95161]
[1779531433096,43.16,74666.03,0.0,0.00943,1e-05,1.95633]
[1779531438103,43.16,74667.8,0.0,0.00945,1e-05,1.95881]
[1779531443108,43.16,74669.46,0.0,0.00946,1e-05,1.96116]
[1779531448113,43.16,74670.39,0.0,0.00947,1e-05,1.96246]
[1779531453118,43.16,74671.43,0.0,0.00947,1e-05,1.96277]
[1779531459124,43.16,74672.36,0.0,0.00948,1e-05,1.96408]
[1779531464128,43.16,74672.73,0.0,0.00948,1e-05,1.9646]
[1779531469135,43.16,74673.05,0.0,0.00948,1e-05,1.96506]
[1779531474140,43.16,74672.71,0.0,0.00948,1e-05,1.96458]
[1779531479145,43.16,74672.29,0.0,0.00948,1e-05,1.96399]
[1779531484150,43.16,74672.25,0.0,0.00948,1e-05,1.96392]
[1779531489155,43.16,74671.21,0.0,0.00947,1e-05,1.96247]
[1779531494160,43.16,74670.87,0.0,0.00947,1e-05,1.96198]
[1779531501167,43.16,74670.89,0.0,0.00947,1e-05,1.96202]
[1779531506172,43.16,74670.22,0.0,0.00946,1e-05,1.96107]
[1779531511177,43.16,74670.28,0.0,0.00946,1e-05,1.96]
[1779531516182,43.16,74670.35,0.0,0.00946,1e-05,1.9601]
[1779531521187,43.16,74670.39,0.0,0.00946,1e-05,1.96016]
[1779531526192,43.16,74672.13,0.0,0.00947,1e-05,1.9626]
[1779531532200,43.16,74673.66,0.0,0.00948,1e-05,1.96476]
[1779531537205,43.16,74673.89,0.0,0.00948,1e-05,1.96508]
[1779531543211,43.16,74674.96,0.0,0.00949,1e-05,1.96659]
[1779531548216,43.16,74674.59,0.0,0.00949,1e-05,1.96607]
[1779531553221,43.16,74673.77,0.0,0.00948,1e-05,1.96491]
[1779531558226,43.16,74672.95,0.0,0.00948,1e-05,1.96376]
[1779531563231,43.16,74672.32,0.0,0.00947,1e-05,1.96287]
[1779531568236,43.16,74671.76,0.0,0.00947,1e-05,1.96208]
[1779531573241,43.16,74671.78,0.0,0.00946,1e-05,1.96096]
[1779531578246,43.16,74672.04,0.0,0.00946,1e-05,1.96132]
[1779531583251,43.16,74671.74,0.0,0.00946,1e-05,1.96091]
[1779531588256,43.16,74671.06,0.0,0.00946,1e-05,1.95994]
[1779531593261,43.16,74669.69,0.0,0.00945,1e-05,1.95802]
[1779531598267,43.16,74666.34,0.0,0.00942,1e-05,1.95331]
[1779531603272,43.16,74664.47,0.0,0.00941,1e-05,1.95069]
[1779531608276,43.16,74664.48,0.0,0.00941,1e-05,1.9507]
[1779531613281,43.16,74664.49,0.0,0.00941,1e-05,1.95072]
[1779531619287,43.16,74664.52,0.0,0.00941,1e-05,1.95077]
[1779531625293,43.16,74668.01,0.0,0.00943,1e-05,1.95566]
[1779531630294,43.16,74667.07,0.0,0.00943,1e-05,1.95433]
[1779531635306,43.16,74665.16,0.0,0.00941,1e-05,1.9505]
[1779531640311,43.16,74664.97,0.0,0.00941,1e-05,1.95024]
[1779531645316,43.16,74665.77,0.0,0.00941,1e-05,1.95137]
[1779531650321,43.16,74665.78,0.0,0.00941,1e-05,1.95137]
[1779531660331,43.16,74668.28,0.0,0.00943,1e-05,1.95489]
[1779531665336,43.16,74668.88,0.0,0.00944,1e-05,1.95573]
[1779531670341,43.16,74669.29,0.0,0.00944,1e-05,1.9563]
[1779531675346,43.16,74669.95,0.0,0.00944,1e-05,1.95724]
[1779531680351,43.16,74670.79,0.0,0.00945,1e-05,1.95841]
[1779531685356,43.16,74669.74,0.0,0.00944,1e-05,1.95694]
[1779531690361,43.16,74669.74,0.0,0.00944,1e-05,1.95694]
[1779531695366,43.16,74669.7,0.0,0.00944,1e-05,1.95572]
[1779531700371,43.16,74669.74,0.0,0.00944,1e-05,1.95578]
[1779531705376,43.16,74667.66,0.0,0.00942,1e-05,1.95286]
[1779531711382,43.16,74666.12,0.0,0.00941,1e-05,1.9507]
[1779531716387,43.16,74666.03,0.0,0.00941,1e-05,1.95057]
[1779531721392,43.16,74666.06,0.0,0.00941,1e-05,1.95063]
[1779531726397,43.16,74666.15,0.0,0.00941,1e-05,1.95074]
[1779531731402,43.16,74666.66,0.0,0.00941,1e-05,1.95146]
[1779531736407,43.16,74666.59,0.0,0.00941,1e-05,1.95136]
[1779531741412,43.16,74667.09,0.0,0.00942,1e-05,1.95206]
[1779531746417,43.16,74667.11,0.0,0.00942,1e-05,1.95209]
[1779531749420,43.16,74655.47,0.0,0.00933,1e-05,1.93582]
[1779531754425,43.16,74651.52,0.0,0.00929,1e-05,1.92918]
[1779531759430,43.16,74653.26,0.0,0.00931,1e-05,1.9316]
[1779531764435,43.16,74653.77,0.0,0.00931,1e-05,1.93232]
[1779531769440,43.16,74651.6,0.0,0.00929,1e-05,1.9293]
[1779531774445,43.16,74649.38,0.0,0.00928,1e-05,1.92622]
[1779531779450,43.16,74649.22,0.0,0.00928,1e-05,1.926]
[1779531784455,43.16,74649.31,0.0,0.00928,1e-05,1.92611]
[1779531790460,43.16,74649.3,0.0,0.00928,1e-05,1.9261]
[1779531795465,43.16,74648.32,0.0,0.00927,1e-05,1.92475]
[1779531800470,43.16,74647.45,0.0,0.00926,1e-05,1.92354]
[1779531805475,43.16,74646.48,0.0,0.00926,1e-05,1.92219]
[1779531810480,43.16,74645.33,0.0,0.00925,1e-05,1.92061]
[1779531815485,43.16,74650.8,0.0,0.00928,1e-05,1.92705]
[1779531820490,43.16,74649.74,0.0,0.00927,1e-05,1.92558]
[1779531827497,43.16,74649.77,0.0,0.00927,1e-05,1.92562]
[1779531833503,43.16,74648.87,0.0,0.00927,1e-05,1.92437]
[1779531839509,43.16,74648.3,0.0,0.00926,1e-05,1.92357]
[1779531845514,43.16,74647.84,0.0,0.00926,1e-05,1.92294]
[1779531850519,43.16,74644.18,0.0,0.00923,1e-05,1.91788]
[1779531855524,43.16,74642.1,0.0,0.00922,1e-05,1.915]
[1779531860529,43.16,74641.79,0.0,0.00922,1e-05,1.91457]
[1779531865534,43.16,74641.55,0.0,0.00921,1e-05,1.91425]
[1779531870539,43.16,74639.01,0.0,0.00919,1e-05,1.91073]
[1779531875544,43.16,74638.8,0.0,0.00919,1e-05,1.90931]
[1779531880549,43.16,74638.64,0.0,0.00919,1e-05,1.9091]
[1779531885553,43.16,74638.67,0.0,0.00919,1e-05,1.90914]
[1779531891559,43.16,74636.76,0.0,0.00917,1e-05,1.90651]
[1779531897157,43.16,74637.54,0.0,0.00918,1e-05,1.90758]
[1779531902570,43.16,74637.44,0.0,0.00918,1e-05,1.90745]
[1779531907592,43.16,74637.87,0.0,0.00918,1e-05,1.90803]
[1779531912597,43.16,74638.02,0.0,0.00918,1e-05,1.90824]
[1779531917602,43.16,74636.51,0.0,0.00917,1e-05,1.90616]
[1779531922607,43.16,74636.13,0.0,0.00917,1e-05,1.90564]
[1779531927611,43.16,74636.54,0.0,0.00917,1e-05,1.90621]
[1779531932616,43.16,74637.38,0.0,0.00917,1e-05,1.90622]
[1779531937621,43.16,74636.04,0.0,0.00916,1e-05,1.90438]
[1779531942627,43.16,74636.85,0.0,0.00917,1e-05,1.9055]
[1779531947632,43.16,74640.0,0.0,0.00919,1e-05,1.90984]
[1779531952637,43.16,74641.4,0.0,0.0092,1e-05,1.91177]
[1779531957642,43.16,74642.3,0.0,0.00921,1e-05,1.91301]
[1779531963622,43.16,74642.28,0.0,0.00921,1e-05,1.91298]
[1779531968653,43.16,74642.22,0.0,0.00921,1e-05,1.91289]
[1779531974659,43.16,74642.22,0.0,0.00921,1e-05,1.9129]
[1779531979664,43.16,74642.0,0.0,0.00921,1e-05,1.91259]
[1779531984669,43.16,74641.95,0.0,0.00921,1e-05,1.91252]
[1779531989674,43.16,74642.17,0.0,0.00921,1e-05,1.91283]
[1779531994679,43.16,74641.0,0.0,0.00919,1e-05,1.91008]
[1779531999684,43.16,74639.18,0.0,0.00918,1e-05,1.90757]
[1779532004689,43.16,74636.94,0.0,0.00916,1e-05,1.90449]
[1779532009694,43.16,74629.45,0.0,0.00911,1e-05,1.89422]
[1779532014699,43.16,74629.75,0.0,0.00911,1e-05,1.89462]
[1779532019704,43.16,74630.63,0.0,0.00912,1e-05,1.89583]
[1779532024709,43.16,74629.55,0.0,0.00911,1e-05,1.89435]
[1779532029714,43.16,74630.71,0.0,0.00912,1e-05,1.89593]
[1779532035720,43.16,74631.15,0.0,0.00912,1e-05,1.89655]
[1779532041726,43.16,74631.43,0.0,0.00912,1e-05,1.89692]
[1779532046731,43.16,74631.8,0.0,0.00913,1e-05,1.89744]
[1779532051736,43.16,74632.77,0.0,0.00913,1e-05,1.89763]
[1779532056741,43.16,74633.22,0.0,0.00913,1e-05,1.89825]
[1779532061746,43.16,74633.35,0.0,0.00913,1e-05,1.89842]
[1779532066751,43.16,74633.59,0.0,0.00913,1e-05,1.89876]
[1779532072384,43.16,74633.57,0.0,0.00913,1e-05,1.89874]
[1779532077761,43.16,74633.9,0.0,0.00914,1e-05,1.89918]
[1779532082766,43.16,74635.08,0.0,0.00914,1e-05,1.9008]
[1779532087771,43.16,74635.59,0.0,0.00915,1e-05,1.90151]
[1779532092776,43.16,74636.16,0.0,0.00915,1e-05,1.90228]
[1779532097781,43.16,74636.04,0.0,0.00915,1e-05,1.90212]
[1779532103788,43.16,74636.32,0.0,0.00915,1e-05,1.9025]
[1779532108793,43.16,74636.17,0.0,0.00915,1e-05,1.9023]
[1779532113798,43.16,74636.11,0.0,0.00915,1e-05,1.90108]
[1779532118803,43.16,74635.78,0.0,0.00914,1e-05,1.90064]
[1779532124809,43.16,74635.71,0.0,0.00914,1e-05,1.90054]
[1779532130805,43.16,74635.68,0.0,0.00914,1e-05,1.90049]
[1779532135823,43.16,74641.6,0.0,0.00919,1e-05,1.90864]
[1779532140828,43.16,74640.96,0.0,0.00918,1e-05,1.90775]
[1779532145833,43.16,74640.37,0.0,0.00918,1e-05,1.90695]
[1779532150838,43.16,74639.71,0.0,0.00917,1e-05,1.90603]
[1779532155843,43.16,74639.61,0.0,0.00917,1e-05,1.9059]
[1779532160848,43.16,74639.02,0.0,0.00917,1e-05,1.90508]
[1779532165853,43.16,74638.81,0.0,0.00917,1e-05,1.9048]
[1779532170858,43.16,74638.7,0.0,0.00917,1e-05,1.90464]
[1779532175863,43.16,74638.57,0.0,0.00916,1e-05,1.90334]
[1779532180868,43.16,74644.69,0.0,0.0092,1e-05,1.91176]
[1779532185873,43.16,74647.5,0.0,0.00923,1e-05,1.91564]
[1779532190878,43.16,74651.28,0.0,0.00925,1e-05,1.92088]
[1779532195883,43.16,74655.66,0.0,0.00929,1e-05,1.92695]
[1779532200888,43.16,74656.52,0.0,0.00929,1e-05,1.92815]
[1779532205893,43.16,74649.38,0.0,0.00924,1e-05,1.91824]
[1779532210898,43.16,74648.05,0.0,0.00923,1e-05,1.9164]
[1779532215903,43.16,74647.97,0.0,0.00923,1e-05,1.9163]
[1779532220908,43.16,74647.67,0.0,0.00923,1e-05,1.91588]
[1779532225913,43.16,74647.47,0.0,0.00923,1e-05,1.91561]
[1779532230918,43.16,74648.99,0.0,0.00924,1e-05,1.9177]
[1779532235923,43.16,74649.13,0.0,0.00923,1e-05,1.91676]
[1779532242930,43.16,74650.04,0.0,0.00924,1e-05,1.91801]
[1779532247935,43.16,74651.1,0.0,0.00925,1e-05,1.91949]
[1779532252940,43.16,74654.21,0.0,0.00927,1e-05,1.92379]
[1779532257945,43.16,74656.53,0.0,0.00929,1e-05,1.92701]
[1779532262950,43.16,74656.36,0.0,0.00929,1e-05,1.92678]
[1779532267954,43.16,74656.79,0.0,0.00929,1e-05,1.92738]
[1779532272959,43.16,74657.68,0.0,0.0093,1e-05,1.92862]
[1779532277964,43.16,74658.11,0.0,0.0093,1e-05,1.92921]
[1779532283971,43.16,74658.71,0.0,0.0093,1e-05,1.93005]
[1779532289977,43.16,74659.22,0.0,0.00931,1e-05,1.93075]
[1779532295983,43.16,74653.64,0.0,0.00926,1e-05,1.92186]
[1779532300990,43.16,74652.73,0.0,0.00925,1e-05,1.9206]
[1779532305995,43.16,74650.95,0.0,0.00924,1e-05,1.91814]
[1779532311000,43.16,74648.67,0.0,0.00922,1e-05,1.91498]
[1779532316005,43.16,74648.27,0.0,0.00922,1e-05,1.91444]
[1779532321012,43.16,74646.78,0.0,0.00921,1e-05,1.91238]
[1779532326017,43.16,74643.55,0.0,0.00919,1e-05,1.90793]
[1779532331022,43.16,74643.64,0.0,0.00919,1e-05,1.90804]
[1779532337028,43.16,74643.45,0.0,0.00919,1e-05,1.90778]
[1779532342033,43.16,74639.25,0.0,0.00915,1e-05,1.90201]
[1779532347038,43.16,74647.1,0.0,0.00921,1e-05,1.91281]
[1779532352043,43.16,74645.54,0.0,0.0092,1e-05,1.90953]
[1779532358049,43.16,74645.38,0.0,0.00919,1e-05,1.90931]
[1779532363054,43.16,74646.28,0.0,0.0092,1e-05,1.91055]
[1779532368059,43.16,74651.49,0.0,0.00924,1e-05,1.91775]
[1779532373064,43.16,74655.77,0.0,0.00927,1e-05,1.92368]
[1779532378069,43.16,74657.35,0.0,0.00928,1e-05,1.92587]
[1779532383074,43.16,74657.91,0.0,0.00929,1e-05,1.92664]
[1779532390081,43.16,74659.72,0.0,0.0093,1e-05,1.92916]
[1779532395086,43.16,74660.37,0.0,0.00931,1e-05,1.93006]
[1779532400091,43.16,74660.66,0.0,0.00931,1e-05,1.93047]
[1779532406097,43.16,74661.4,0.0,0.00931,1e-05,1.9315]
[1779532411101,43.16,74662.13,0.0,0.00931,1e-05,1.93137]
[1779532416106,43.16,74662.54,0.0,0.00932,1e-05,1.93194]
[1779532422854,43.16,74662.66,0.0,0.00932,1e-05,1.93211]
[1779532429902,43.16,74664.75,0.0,0.00933,1e-05,1.93502]
[1779532435125,43.16,74664.2,0.0,0.00933,1e-05,1.93425]
[1779532440130,43.16,74664.77,0.0,0.00933,1e-05,1.93505]
[1779532445135,43.16,74664.65,0.0,0.00933,1e-05,1.93488]
[1779532450140,43.16,74665.03,0.0,0.00934,1e-05,1.93541]
[1779532455145,43.16,74656.9,0.0,0.00927,1e-05,1.9241]
[1779532460150,43.16,74656.99,0.0,0.00928,1e-05,1.92422]
[1779532466156,43.16,74666.43,0.0,0.00935,1e-05,1.93736]
[1779532472163,43.16,74664.45,0.0,0.00933,1e-05,1.93345]
[1779532477168,43.16,74678.57,0.0,0.00943,1e-05,1.9532]
[1779532482174,43.16,74682.25,0.0,0.00946,1e-05,1.95838]
[1779532487179,43.16,74683.01,0.0,0.00947,1e-05,1.95945]
[1779532492184,43.16,74697.54,0.0,0.00958,1e-05,1.97998]
[1779532497189,43.16,74706.49,0.0,0.00965,1e-05,1.99272]
[1779532502194,43.16,74706.88,0.0,0.00965,1e-05,1.99327]
[1779532507201,43.16,74700.99,0.0,0.00961,1e-05,1.98488]
[1779532512205,43.16,74700.02,0.0,0.0096,1e-05,1.98351]
[1779532517210,43.16,74699.46,0.0,0.00959,1e-05,1.98271]
[1779532522215,43.16,74697.14,0.0,0.00958,1e-05,1.97941]
[1779532524217,43.16,74686.66,0.0,0.00949,1e-05,1.96459]
[1779532529222,43.16,74681.54,0.0,0.00946,1e-05,1.95737]
[1779532534227,43.16,74681.67,0.0,0.00945,1e-05,1.95641]
[1779532539232,43.16,74682.45,0.0,0.00946,1e-05,1.9575]
[1779532545238,43.16,74682.85,0.0,0.00946,1e-05,1.95807]
[1779532550243,43.16,74682.54,0.0,0.00946,1e-05,1.95763]
[1779532555248,43.16,74682.79,0.0,0.00946,1e-05,1.95797]
[1779532560253,43.16,74683.04,0.0,0.00946,1e-05,1.95833]
[1779532565258,43.16,74683.21,0.0,0.00946,1e-05,1.95857]
[1779532570263,43.16,74683.34,0.0,0.00946,1e-05,1.95875]
[1779532576269,43.16,74683.56,0.0,0.00947,1e-05,1.95907]
[1779532581274,43.16,74683.2,0.0,0.00946,1e-05,1.95855]
[1779532586279,43.16,74683.1,0.0,0.00946,1e-05,1.95841]
[1779532591284,43.16,74675.72,0.0,0.0094,1e-05,1.9469]
[1779532597086,43.16,74676.7,0.0,0.00941,1e-05,1.94827]
[1779532602122,43.16,74677.42,0.0,0.00941,1e-05,1.94929]
[1779532607300,43.16,74669.55,0.0,0.00935,1e-05,1.93827]
[1779532612305,43.16,74669.68,0.0,0.00936,1e-05,1.93846]
[1779532618311,43.16,74676.16,0.0,0.0094,1e-05,1.94752]
[1779532624277,43.16,74678.39,0.0,0.00942,1e-05,1.95064]
[1779532629312,43.16,74686.13,0.0,0.00948,1e-05,1.96153]
[1779532634328,43.16,74697.64,0.0,0.00957,1e-05,1.97779]
[1779532639333,43.16,74699.16,0.0,0.00958,1e-05,1.97996]
[1779532647341,43.16,74696.64,0.0,0.00956,1e-05,1.97638]
[1779532652346,43.16,74696.34,0.0,0.00955,1e-05,1.9748]
[1779532657351,43.16,74698.56,0.0,0.00957,1e-05,1.97794]
[1779532662356,43.16,74698.65,0.0,0.00957,1e-05,1.97807]
[1779532667361,43.16,74697.92,0.0,0.00957,1e-05,1.97704]
[1779532672366,43.16,74697.83,0.0,0.00956,1e-05,1.9769]
[1779532677371,43.16,74696.48,0.0,0.00955,1e-05,1.97499]
[1779532682376,43.16,74696.55,0.0,0.00955,1e-05,1.97509]
[1779532688382,43.16,74696.91,0.0,0.00956,1e-05,1.9756]
[1779532693387,43.16,74697.32,0.0,0.00956,1e-05,1.97618]
[1779532698392,43.16,74697.65,0.0,0.00956,1e-05,1.97664]
[1779532703397,43.16,74687.72,0.0,0.00949,1e-05,1.9626]
[1779532708403,43.16,74684.93,0.0,0.00947,1e-05,1.95868]
[1779532713410,43.16,74685.37,0.0,0.00946,1e-05,1.95814]
[1779532719416,43.16,74685.49,0.0,0.00946,1e-05,1.95831]
[1779532725422,43.16,74684.63,0.0,0.00946,1e-05,1.9571]
[1779532730427,43.16,74684.56,0.0,0.00946,1e-05,1.957]
[1779532735432,43.16,74683.83,0.0,0.00945,1e-05,1.95598]
[1779532741438,43.16,74684.33,0.0,0.00946,1e-05,1.95667]
[1779532746443,43.16,74684.15,0.0,0.00945,1e-05,1.95642]
[1779532751448,43.16,74685.93,0.0,0.00947,1e-05,1.95893]
[1779532756453,43.16,74684.69,0.0,0.00946,1e-05,1.95719]
[1779532761458,43.16,74684.59,0.0,0.00946,1e-05,1.95705]
[1779532766463,43.16,74683.86,0.0,0.00945,1e-05,1.95602]
[1779532771468,43.16,74683.95,0.0,0.00945,1e-05,1.95499]
[1779532776478,43.16,74685.59,0.0,0.00946,1e-05,1.9573]
[1779532781483,43.16,74685.57,0.0,0.00946,1e-05,1.95726]
[1779532787489,43.16,74683.47,0.0,0.00944,1e-05,1.95432]
[1779532793473,43.16,74683.39,0.0,0.00944,1e-05,1.9542]
[1779532795488,43.16,74696.08,0.0,0.00954,1e-05,1.9721]
[1779532800501,43.16,74697.89,0.0,0.00955,1e-05,1.97467]
[1779532805506,43.16,74697.51,0.0,0.00955,1e-05,1.97412]
[1779532810511,43.16,74697.53,0.0,0.00955,1e-05,1.97415]
[1779532811512,43.16,74683.6,0.0,0.00944,1e-05,1.9545]
[1779532816517,43.16,74676.67,0.0,0.00939,1e-05,1.94478]
[1779532821522,43.16,74676.81,0.0,0.00939,1e-05,1.94497]
[1779532826527,43.16,74678.29,0.0,0.0094,1e-05,1.94705]
[1779532832533,43.16,74679.5,0.0,0.00941,1e-05,1.94759]
[1779532837538,43.16,74678.96,0.0,0.0094,1e-05,1.94683]
[1779532843544,43.16,74680.2,0.0,0.00941,1e-05,1.94857]
[1779532848549,43.16,74680.36,0.0,0.00941,1e-05,1.9488]
[1779532853554,43.16,74681.77,0.0,0.00943,1e-05,1.95078]
[1779532858559,43.16,74682.19,0.0,0.00943,1e-05,1.95136]
[1779532863564,43.16,74681.97,0.0,0.00943,1e-05,1.95105]
[1779532868569,43.16,74682.99,0.0,0.00943,1e-05,1.95249]
[1779532873575,43.16,74682.91,0.0,0.00943,1e-05,1.95237]
[1779532878580,43.16,74682.78,0.0,0.00943,1e-05,1.95219]
[1779532883585,43.16,74687.84,0.0,0.00947,1e-05,1.95931]
[1779532888590,43.16,74687.24,0.0,0.00947,1e-05,1.95846]
[1779532895597,43.16,74686.31,0.0,0.00945,1e-05,1.956]
[1779532899601,43.16,74672.54,0.0,0.00935,1e-05,1.93671]
[1779532904606,43.16,74679.48,0.0,0.0094,1e-05,1.94641]
[1779532909611,43.16,74680.05,0.0,0.00941,1e-05,1.94721]
[1779532914616,43.16,74680.82,0.0,0.00941,1e-05,1.94829]
[1779532919621,43.16,74681.77,0.0,0.00942,1e-05,1.94962]
[1779532924626,43.16,74682.23,0.0,0.00942,1e-05,1.95026]
[1779532929631,43.16,74682.16,0.0,0.00942,1e-05,1.95017]
[1779532934636,43.16,74682.36,0.0,0.00942,1e-05,1.95045]
[1779532939641,43.16,74681.9,0.0,0.00942,1e-05,1.9498]
[1779532945647,43.16,74681.79,0.0,0.00942,1e-05,1.94964]
[1779532950652,43.16,74681.65,0.0,0.00942,1e-05,1.94945]
[1779532956658,43.16,74681.5,0.0,0.00941,1e-05,1.94809]
[1779532962658,43.16,74675.31,0.0,0.00937,1e-05,1.93943]
[1779532967672,43.16,74675.19,0.0,0.00936,1e-05,1.93926]
[1779532972677,43.16,74686.46,0.0,0.00945,1e-05,1.95505]
[1779532977682,43.16,74686.0,0.0,0.00945,1e-05,1.95441]
[1779532983688,43.16,74686.23,0.0,0.00945,1e-05,1.95472]
[1779532988693,43.16,74695.24,0.0,0.00952,1e-05,1.96743]
[1779532993698,43.16,74690.28,0.0,0.00948,1e-05,1.96043]
[1779532998703,43.16,74689.17,0.0,0.00947,1e-05,1.95886]
[1779533003708,43.16,74688.27,0.0,0.00946,1e-05,1.9576]
[1779533008713,43.16,74684.32,0.0,0.00943,1e-05,1.95205]
[1779533012717,43.16,74670.95,0.0,0.00933,1e-05,1.9322]
[1779533017722,43.16,74674.41,0.0,0.00935,1e-05,1.93702]
[1779533023728,43.16,74675.59,0.0,0.00936,1e-05,1.93867]
[1779533028733,43.16,74676.4,0.0,0.00937,1e-05,1.9398]
[1779533034740,43.16,74678.58,0.0,0.00938,1e-05,1.94285]
[1779533039745,43.16,74679.6,0.0,0.00939,1e-05,1.94428]
[1779533044750,43.16,74679.98,0.0,0.0094,1e-05,1.94481]
[1779533049756,43.16,74684.2,0.0,0.00943,1e-05,1.95072]
[1779533055762,43.16,74683.76,0.0,0.00942,1e-05,1.9501]
[1779533060767,43.16,74684.64,0.0,0.00943,1e-05,1.95134]
[1779533065772,43.16,74684.24,0.0,0.00943,1e-05,1.95078]
[1779533070776,43.16,74685.99,0.0,0.00944,1e-05,1.95323]
[1779533075781,43.16,74686.54,0.0,0.00944,1e-05,1.95286]
[1779533080786,43.16,74685.91,0.0,0.00943,1e-05,1.95196]
[1779533085791,43.16,74685.83,0.0,0.00943,1e-05,1.95186]
[1779533090796,43.16,74686.79,0.0,0.00944,1e-05,1.9532]
[1779533095801,43.16,74687.59,0.0,0.00945,1e-05,1.95432]
[1779533100806,43.16,74686.93,0.0,0.00944,1e-05,1.95341]
[1779533105811,43.16,74686.82,0.0,0.00944,1e-05,1.95324]
[1779533110816,43.16,74694.01,0.0,0.0095,1e-05,1.96338]
[1779533116822,43.16,74696.06,0.0,0.00951,1e-05,1.96626]
[1779533122779,43.16,74697.63,0.0,0.00952,1e-05,1.96848]
[1779533127833,43.16,74699.47,0.0,0.00954,1e-05,1.97109]
[1779533132839,43.16,74695.61,0.0,0.0095,1e-05,1.96447]
[1779533137844,43.16,74692.35,0.0,0.00948,1e-05,1.95987]
[1779533142849,43.16,74690.37,0.0,0.00946,1e-05,1.95708]
[1779533147854,43.16,74696.45,0.0,0.00951,1e-05,1.96566]
[1779533152859,43.16,74689.94,0.0,0.00946,1e-05,1.95647]
[1779533157865,43.16,74687.37,0.0,0.00944,1e-05,1.95287]
[1779533163871,43.16,74686.57,0.0,0.00943,1e-05,1.95174]
[1779533169877,43.16,74686.29,0.0,0.00943,1e-05,1.95134]
[1779533174882,43.16,74684.82,0.0,0.00942,1e-05,1.94928]
[1779533179887,43.16,74683.74,0.0,0.00941,1e-05,1.94777]
[1779533184892,43.16,74684.78,0.0,0.00942,1e-05,1.94923]
[1779533190898,43.16,74688.35,0.0,0.00945,1e-05,1.95424]
[1779533194902,43.16,74680.09,0.0,0.00938,1e-05,1.94151]
[1779533199907,43.16,74677.67,0.0,0.00936,1e-05,1.93813]
[1779533204916,43.16,74678.07,0.0,0.00936,1e-05,1.93869]
[1779533209921,43.16,74678.01,0.0,0.00936,1e-05,1.9386]
[1779533216928,43.16,74677.86,0.0,0.00936,1e-05,1.9384]
[1779533221933,43.16,74679.85,0.0,0.00938,1e-05,1.94117]
[1779533226938,43.16,74678.19,0.0,0.00937,1e-05,1.93885]
[1779533231943,43.16,74668.65,0.0,0.00929,1e-05,1.92557]
[1779533236948,43.16,74667.0,0.0,0.00928,1e-05,1.92327]
[1779533241953,43.16,74664.26,0.0,0.00926,1e-05,1.91947]
[1779533246958,43.16,74664.22,0.0,0.00926,1e-05,1.91942]
[1779533251964,43.16,74664.52,0.0,0.00926,1e-05,1.9187]
[1779533254967,43.16,74653.46,0.0,0.00917,1e-05,1.90342]
[1779533259972,43.16,74650.68,0.0,0.00915,1e-05,1.8996]
[1779533264977,43.16,74645.35,0.0,0.00911,1e-05,1.89229]
[1779533269982,43.16,74643.61,0.0,0.0091,1e-05,1.8899]
[1779533274987,43.16,74642.17,0.0,0.00909,1e-05,1.88793]
[1779533280993,43.16,74641.32,0.0,0.00908,1e-05,1.88677]
[1779533285998,43.16,74639.73,0.0,0.00907,1e-05,1.8846]
[1779533291003,43.16,74638.94,0.0,0.00907,1e-05,1.88352]
[1779533296008,43.16,74636.07,0.0,0.00905,1e-05,1.8796]
[1779533301014,43.16,74634.55,0.0,0.00903,1e-05,1.87754]
[1779533306019,43.16,74634.74,0.0,0.00904,1e-05,1.8778]
[1779533311024,43.16,74631.64,0.0,0.00901,1e-05,1.87245]
[1779533316029,43.16,74629.19,0.0,0.00899,1e-05,1.86914]
[1779533322035,43.16,74631.02,0.0,0.009,1e-05,1.87162]
[1779533329042,43.16,74632.0,0.0,0.00901,1e-05,1.87295]
[1779533334047,43.16,74633.47,0.0,0.00902,1e-05,1.87495]
[1779533339055,43.16,74636.36,0.0,0.00904,1e-05,1.87888]
[1779533344060,43.16,74636.37,0.0,0.00904,1e-05,1.87889]
[1779533349065,43.16,74635.54,0.0,0.00904,1e-05,1.87776]
[1779533354070,43.16,74635.67,0.0,0.00904,1e-05,1.87793]
[1779533359075,43.16,74634.68,0.0,0.00903,1e-05,1.87659]
[1779533364080,43.16,74632.26,0.0,0.00901,1e-05,1.8733]
[1779533369085,43.16,74632.15,0.0,0.00901,1e-05,1.87315]
[1779533374091,43.16,74632.35,0.0,0.00901,1e-05,1.87231]
[1779533379096,43.16,74632.01,0.0,0.00901,1e-05,1.87184]
[1779533384101,43.16,74631.64,0.0,0.009,1e-05,1.87134]
[1779533389106,43.16,74633.72,0.0,0.00902,1e-05,1.87416]
[1779533394111,43.16,74633.98,0.0,0.00902,1e-05,1.87452]
[1779533400117,43.16,74635.58,0.0,0.00903,1e-05,1.87669]
[1779533408973,43.16,74634.99,0.0,0.00903,1e-05,1.87589]
[1779533414131,43.16,74637.88,0.0,0.00905,1e-05,1.87982]
[1779533420137,43.16,74638.82,0.0,0.00906,1e-05,1.88111]
[1779533426913,43.16,74639.26,0.0,0.00906,1e-05,1.8817]
[1779533431947,43.16,74640.48,0.0,0.00906,1e-05,1.88224]
[1779533437154,43.16,74643.0,0.0,0.00908,1e-05,1.88568]
[1779533442159,43.16,74640.61,0.0,0.00906,1e-05,1.88242]
[1779533447164,43.16,74636.49,0.0,0.00903,1e-05,1.87681]
[1779533452169,43.16,74637.61,0.0,0.00904,1e-05,1.87833]
[1779533458130,43.16,74637.61,0.0,0.00904,1e-05,1.87833]
[1779533463202,43.16,74635.95,0.0,0.00903,1e-05,1.87607]
[1779533468205,43.16,74630.22,0.0,0.00899,1e-05,1.86829]
[1779533473214,43.16,74630.47,0.0,0.00899,1e-05,1.86863]
[1779533479220,43.16,74630.61,0.0,0.00899,1e-05,1.86881]
[1779533484225,43.16,74630.62,0.0,0.00899,1e-05,1.86884]
[1779533490231,43.16,74630.79,0.0,0.00899,1e-05,1.86907]
[1779533495236,43.16,74630.66,0.0,0.00899,1e-05,1.86777]
[1779533500241,43.16,74631.82,0.0,0.00899,1e-05,1.86934]
[1779533505246,43.16,74631.92,0.0,0.00899,1e-05,1.86947]
[1779533510250,43.16,74636.5,0.0,0.00903,1e-05,1.8757]
[1779533515256,43.16,74637.08,0.0,0.00903,1e-05,1.87648]
[1779533520261,43.16,74637.33,0.0,0.00903,1e-05,1.87683]
[1779533525266,43.16,74637.29,0.0,0.00903,1e-05,1.87677]
[1779533532273,43.16,74638.16,0.0,0.00904,1e-05,1.87795]
[1779533538279,43.16,74638.57,0.0,0.00904,1e-05,1.87851]
[1779533544285,43.16,74640.87,0.0,0.00906,1e-05,1.88165]
[1779533549290,43.16,74640.45,0.0,0.00906,1e-05,1.88108]
[1779533556297,43.16,74640.35,0.0,0.00905,1e-05,1.87981]
[1779533561302,43.16,74640.45,0.0,0.00905,1e-05,1.87995]
[1779533567308,43.16,74640.25,0.0,0.00905,1e-05,1.87968]
[1779533573314,43.16,74639.63,0.0,0.00905,1e-05,1.87883]
[1779533578319,43.16,74639.64,0.0,0.00905,1e-05,1.87885]
[1779533584325,43.16,74639.6,0.0,0.00905,1e-05,1.87879]
[1779533589330,43.16,74638.55,0.0,0.00904,1e-05,1.87736]
[1779533595093,43.16,74638.24,0.0,0.00904,1e-05,1.87694]
[1779533600335,43.16,74637.36,0.0,0.00903,1e-05,1.87574]
[1779533605347,43.16,74637.58,0.0,0.00903,1e-05,1.87604]
[1779533610352,43.16,74637.44,0.0,0.00903,1e-05,1.87585]
[1779533616239,43.16,74637.09,0.0,0.00902,1e-05,1.87425]
[1779533621363,43.16,74636.61,0.0,0.00902,1e-05,1.87359]
[1779533626368,43.16,74635.79,0.0,0.00901,1e-05,1.87248]
[1779533632351,43.16,74632.45,0.0,0.00899,1e-05,1.86795]
[1779533637381,43.16,74640.7,0.0,0.00905,1e-05,1.87917]
[1779533642386,43.16,74641.61,0.0,0.00906,1e-05,1.88041]
[1779533647391,43.16,74641.72,0.0,0.00906,1e-05,1.88056]
[1779533652397,43.16,74641.64,0.0,0.00906,1e-05,1.88045]
[1779533657402,43.16,74642.58,0.0,0.00906,1e-05,1.88173]
[1779533662407,43.16,74642.38,0.0,0.00906,1e-05,1.88145]
[1779533667412,43.16,74639.33,0.0,0.00904,1e-05,1.8773]
[1779533668413,43.16,74628.76,0.0,0.00896,1e-05,1.86296]
[1779533674419,43.16,74628.17,0.0,0.00895,1e-05,1.86104]
[1779533679424,43.16,74628.86,0.0,0.00896,1e-05,1.86197]
[1779533684429,43.16,74629.92,0.0,0.00896,1e-05,1.8634]
[1779533689434,43.16,74630.33,0.0,0.00897,1e-05,1.86396]
[1779533695440,43.16,74628.68,0.0,0.00896,1e-05,1.86173]
[1779533701446,43.16,74627.5,0.0,0.00895,1e-05,1.86013]
[1779533706451,43.16,74627.49,0.0,0.00895,1e-05,1.86012]
[1779533711456,43.16,74626.09,0.0,0.00894,1e-05,1.85822]
[1779533716461,43.16,74626.06,0.0,0.00894,1e-05,1.85818]
[1779533721466,43.16,74624.27,0.0,0.00892,1e-05,1.85577]
[1779533726471,43.16,74624.24,0.0,0.00892,1e-05,1.85572]
[1779533732477,43.16,74623.71,0.0,0.00891,1e-05,1.85389]
[1779533737482,43.16,74623.41,0.0,0.00891,1e-05,1.8535]
[1779533742487,43.16,74623.39,0.0,0.00891,1e-05,1.85347]
[1779533747492,43.16,74622.66,0.0,0.00891,1e-05,1.85248]
[1779533753497,43.16,74622.51,0.0,0.00891,1e-05,1.85228]
[1779533758502,43.16,74622.36,0.0,0.0089,1e-05,1.85207]
[1779533763507,43.16,74626.02,0.0,0.00893,1e-05,1.85701]
[1779533768512,43.16,74627.34,0.0,0.00894,1e-05,1.85879]
[1779533773518,43.16,74639.7,0.0,0.00903,1e-05,1.87556]
[1779533778523,43.16,74646.67,0.0,0.00908,1e-05,1.88505]
[1779533783528,43.16,74647.26,0.0,0.00909,1e-05,1.88586]
[1779533789534,43.16,74641.74,0.0,0.00905,1e-05,1.87833]
[1779533795505,43.16,74637.1,0.0,0.00901,1e-05,1.87089]
[1779533800544,43.16,74637.84,0.0,0.00901,1e-05,1.87191]
[1779533805549,43.16,74638.52,0.0,0.00902,1e-05,1.87283]
[1779533810554,43.16,74635.46,0.0,0.00899,1e-05,1.86867]
[1779533815559,43.16,74634.89,0.0,0.00899,1e-05,1.8679]
[1779533821565,43.16,74634.96,0.0,0.00899,1e-05,1.86799]
[1779533827571,43.16,74632.81,0.0,0.00897,1e-05,1.86508]
[1779533832576,43.16,74631.45,0.0,0.00896,1e-05,1.86323]
[1779533837581,43.16,74631.76,0.0,0.00897,1e-05,1.86366]
[1779533842586,43.16,74634.34,0.0,0.00899,1e-05,1.86716]
[1779533847591,43.16,74634.35,0.0,0.00899,1e-05,1.86716]
[1779533852597,43.16,74634.01,0.0,0.00898,1e-05,1.86559]
[1779533859604,43.16,74634.03,0.0,0.00898,1e-05,1.86561]
[1779533864609,43.16,74633.14,0.0,0.00897,1e-05,1.8644]
[1779533869614,43.16,74633.21,0.0,0.00897,1e-05,1.86449]
[1779533874619,43.16,74633.08,0.0,0.00897,1e-05,1.86433]
[1779533880625,43.16,74633.35,0.0,0.00897,1e-05,1.86468]
[1779533885630,43.16,74633.58,0.0,0.00898,1e-05,1.865]
[1779533891636,43.16,74640.47,0.0,0.00903,1e-05,1.87435]
[1779533896640,43.16,74640.27,0.0,0.00902,1e-05,1.87408]
[1779533902455,43.16,74639.36,0.0,0.00902,1e-05,1.87285]
[1779533907651,43.16,74637.93,0.0,0.00901,1e-05,1.8709]
[1779533913657,43.16,74637.86,0.0,0.009,1e-05,1.86968]
[1779533918662,43.16,74636.49,0.0,0.00899,1e-05,1.86782]
[1779533923667,43.16,74636.47,0.0,0.00899,1e-05,1.8678]
[1779533934678,43.16,74636.26,0.0,0.00899,1e-05,1.86751]
[1779533939683,43.16,74635.94,0.0,0.00899,1e-05,1.86708]
[1779533945689,43.16,74635.97,0.0,0.00899,1e-05,1.86711]
[1779533950694,43.16,74635.0,0.0,0.00898,1e-05,1.86581]
[1779533956632,43.16,74635.02,0.0,0.00898,1e-05,1.86584]
[1779533961667,43.16,74635.09,0.0,0.00898,1e-05,1.86593]
[1779533966710,43.16,74635.86,0.0,0.00899,1e-05,1.86696]
[1779533972716,43.16,74631.53,0.0,0.00895,1e-05,1.85999]
[1779533978722,43.16,74628.06,0.0,0.00892,1e-05,1.8553]
[1779533983727,43.16,74628.66,0.0,0.00893,1e-05,1.85611]
[1779533988732,43.16,74629.42,0.0,0.00893,1e-05,1.85714]
[1779533993737,43.16,74629.99,0.0,0.00894,1e-05,1.8579]
[1779533999743,43.16,74626.7,0.0,0.00891,1e-05,1.85346]
[1779534004750,43.16,74628.77,0.0,0.00893,1e-05,1.85626]
[1779534010756,43.16,74632.32,0.0,0.00896,1e-05,1.86106]
[1779534016053,43.16,74632.45,0.0,0.00896,1e-05,1.86124]
[1779534022768,43.16,74632.88,0.0,0.00896,1e-05,1.86181]
[1779534028774,43.16,74627.87,0.0,0.00892,1e-05,1.85504]
[1779534033779,43.16,74634.05,0.0,0.00896,1e-05,1.86227]
[1779534038784,43.16,74633.06,0.0,0.00896,1e-05,1.86094]
[1779534043789,43.16,74632.7,0.0,0.00895,1e-05,1.86045]
[1779534049282,43.16,74634.5,0.0,0.00897,1e-05,1.86289]
[1779534054318,43.16,74634.67,0.0,0.00897,1e-05,1.86311]
[1779534059805,43.16,74635.19,0.0,0.00897,1e-05,1.86382]
[1779534064810,43.16,74635.37,0.0,0.00897,1e-05,1.86406]
[1779534071817,43.16,74635.33,0.0,0.00897,1e-05,1.86401]
[1779534077823,43.16,74635.08,0.0,0.00897,1e-05,1.86367]
[1779534083719,43.16,74634.52,0.0,0.00897,1e-05,1.86291]
[1779534088834,43.16,74634.67,0.0,0.00897,1e-05,1.86311]
[1779534094840,43.16,74634.38,0.0,0.00896,1e-05,1.86161]
[1779534101847,43.16,74634.31,0.0,0.00896,1e-05,1.86151]
[1779534106852,43.16,74635.58,0.0,0.00897,1e-05,1.86323]
[1779534111857,43.16,74635.78,0.0,0.00897,1e-05,1.8635]
[1779534116862,43.16,74636.08,0.0,0.00897,1e-05,1.86391]
[1779534122796,43.16,74638.4,0.0,0.00899,1e-05,1.86705]
[1779534127874,43.16,74641.49,0.0,0.00901,1e-05,1.87124]
[1779534134881,43.16,74640.44,0.0,0.009,1e-05,1.86982]
[1779534140887,43.16,74640.06,0.0,0.009,1e-05,1.8693]
[1779534145892,43.16,74639.6,0.0,0.009,1e-05,1.86868]
[1779534150897,43.16,74639.53,0.0,0.009,1e-05,1.86858]
[1779534156903,43.16,74647.8,0.0,0.00905,1e-05,1.87871]
[1779534162909,43.16,74649.96,0.0,0.00907,1e-05,1.88165]
[1779534168915,43.16,74649.81,0.0,0.00907,1e-05,1.88145]
[1779534173920,43.16,74649.77,0.0,0.00907,1e-05,1.8814]
[1779534178925,43.16,74646.54,0.0,0.00904,1e-05,1.87699]
[1779534183930,43.16,74642.03,0.0,0.00901,1e-05,1.87085]
[1779534188935,43.16,74650.67,0.0,0.00907,1e-05,1.88262]
[1779534193940,43.16,74651.63,0.0,0.00908,1e-05,1.88393]
[1779534198945,43.16,74651.8,0.0,0.00908,1e-05,1.88416]
[1779534204951,43.16,74652.42,0.0,0.00909,1e-05,1.88501]
[1779534209956,43.16,74652.32,0.0,0.00909,1e-05,1.88487]
[1779534214961,43.16,74652.3,0.0,0.00908,1e-05,1.88372]
[1779534219966,43.16,74652.14,0.0,0.00908,1e-05,1.88349]
[1779534226973,43.16,74653.05,0.0,0.00909,1e-05,1.88474]
[1779534231978,43.16,74651.26,0.0,0.00907,1e-05,1.8823]
[1779534236983,43.16,74651.76,0.0,0.00908,1e-05,1.88298]
[1779534242989,43.16,74656.16,0.0,0.00911,1e-05,1.889]
[1779534247994,43.16,74656.77,0.0,0.00911,1e-05,1.88984]
[1779534252999,43.16,74656.84,0.0,0.00911,1e-05,1.88993]
[1779534259005,43.16,74656.14,0.0,0.00911,1e-05,1.88897]
[1779534264011,43.16,74656.03,0.0,0.00911,1e-05,1.88882]
[1779534269016,43.16,74653.1,0.0,0.00909,1e-05,1.88482]
[1779534274021,43.16,74651.65,0.0,0.00907,1e-05,1.88171]
[1779534279026,43.16,74650.51,0.0,0.00906,1e-05,1.88014]
[1779534284031,43.16,74649.66,0.0,0.00906,1e-05,1.87899]
[1779534289036,43.16,74650.84,0.0,0.00907,1e-05,1.8806]
[1779534294041,43.16,74651.3,0.0,0.00907,1e-05,1.88123]
[1779534299046,43.16,74650.21,0.0,0.00906,1e-05,1.87974]
[1779534304051,43.16,74649.56,0.0,0.00906,1e-05,1.87885]
[1779534309056,43.16,74648.24,0.0,0.00905,1e-05,1.87705]
[1779534314061,43.16,74647.4,0.0,0.00904,1e-05,1.87591]
[1779534323199,43.16,74647.4,0.0,0.00904,1e-05,1.87591]
[1779534330077,43.16,74646.37,0.0,0.00903,1e-05,1.87451]
[1779534335082,43.16,74645.77,0.0,0.00902,1e-05,1.87256]
[1779534339086,43.16,74661.6,0.0,0.00914,1e-05,1.89418]
[1779534344091,43.16,74665.11,0.0,0.00917,1e-05,1.89901]
[1779534349096,43.16,74663.52,0.0,0.00915,1e-05,1.89683]
[1779534355102,43.16,74663.56,0.0,0.00915,1e-05,1.89688]
[1779534360107,43.16,74664.58,0.0,0.00916,1e-05,1.89828]
[1779534365112,43.16,74666.84,0.0,0.00918,1e-05,1.9014]
[1779534370118,43.16,74667.81,0.0,0.00919,1e-05,1.90273]
[1779534375123,43.16,74666.82,0.0,0.00918,1e-05,1.90136]
[1779534380128,43.16,74665.76,0.0,0.00917,1e-05,1.89991]
[1779534385133,43.16,74658.29,0.0,0.00911,1e-05,1.88966]
[1779534390138,43.16,74654.99,0.0,0.00909,1e-05,1.88514]
[1779534395924,43.16,74656.28,0.0,0.00909,1e-05,1.88576]
[1779534401149,43.16,74662.03,0.0,0.00914,1e-05,1.89364]
[1779534407155,43.16,74668.41,0.0,0.00918,1e-05,1.90242]
[1779534412160,43.16,74667.75,0.0,0.00918,1e-05,1.9015]
[1779534418166,43.16,74667.88,0.0,0.00918,1e-05,1.90169]
[1779534424172,43.16,74665.62,0.0,0.00916,1e-05,1.89858]
[1779534429177,43.16,74664.61,0.0,0.00916,1e-05,1.89719]
[1779534433181,43.16,74680.03,0.0,0.00927,1e-05,1.91848]
[1779534438186,43.16,74680.51,0.0,0.00928,1e-05,1.91914]
[1779534443191,43.16,74684.39,0.0,0.0093,1e-05,1.92453]
[1779534448196,43.16,74683.14,0.0,0.0093,1e-05,1.9228]
[1779534453201,43.16,74682.09,0.0,0.00928,1e-05,1.92018]
[1779534458206,43.16,74682.41,0.0,0.00928,1e-05,1.92063]
[1779534464190,43.16,74683.85,0.0,0.0093,1e-05,1.92263]
[1779534469217,43.16,74684.11,0.0,0.0093,1e-05,1.92299]
[1779534474222,43.16,74683.95,0.0,0.0093,1e-05,1.92277]
[1779534479227,43.16,74684.22,0.0,0.0093,1e-05,1.92315]
[1779534484232,43.16,74684.9,0.0,0.0093,1e-05,1.9241]
[1779534490238,43.16,74686.16,0.0,0.00931,1e-05,1.92584]
[1779534495243,43.16,74687.33,0.0,0.00932,1e-05,1.92748]
[1779534501249,43.16,74695.29,0.0,0.00938,1e-05,1.93857]
[1779534507255,43.16,74699.31,0.0,0.00941,1e-05,1.94421]
[1779534512260,43.16,74698.2,0.0,0.0094,1e-05,1.94149]
[1779534518265,43.16,74698.04,0.0,0.0094,1e-05,1.94127]
[1779534523270,43.16,74697.21,0.0,0.00939,1e-05,1.94011]
[1779534529280,43.16,74704.01,0.0,0.00944,1e-05,1.94965]
[1779534534285,43.16,74705.6,0.0,0.00945,1e-05,1.95188]
[1779534539290,43.16,74706.38,0.0,0.00946,1e-05,1.95298]
[1779534544295,43.16,74706.52,0.0,0.00946,1e-05,1.95317]
[1779534549300,43.16,74706.47,0.0,0.00946,1e-05,1.95311]
[1779534554305,43.16,74706.67,0.0,0.00946,1e-05,1.95338]
[1779534559310,43.16,74707.22,0.0,0.00947,1e-05,1.95416]
[1779534564315,43.16,74707.33,0.0,0.00947,1e-05,1.95431]
[1779534569320,43.16,74707.5,0.0,0.00947,1e-05,1.95456]
[1779534574325,43.16,74707.62,0.0,0.00946,1e-05,1.95357]
[1779534579330,43.16,74708.68,0.0,0.00947,1e-05,1.95506]
[1779534584335,43.16,74709.45,0.0,0.00948,1e-05,1.95615]
[1779534589340,43.16,74710.42,0.0,0.00949,1e-05,1.95751]
[1779534594345,43.16,74709.62,0.0,0.00948,1e-05,1.95638]
[1779534599350,43.16,74709.35,0.0,0.00948,1e-05,1.956]
[1779534605356,43.16,74708.86,0.0,0.00947,1e-05,1.95531]
[1779534610361,43.16,74715.31,0.0,0.00952,1e-05,1.96441]
[1779534615366,43.16,74716.55,0.0,0.00953,1e-05,1.96616]
[1779534621372,43.16,74715.33,0.0,0.00952,1e-05,1.96444]
[1779534626377,43.16,74714.85,0.0,0.00952,1e-05,1.96376]
[1779534632377,43.16,74719.78,0.0,0.00955,1e-05,1.96957]
[1779534638391,43.16,74722.08,0.0,0.00957,1e-05,1.97283]
[1779534643396,43.16,74728.31,0.0,0.00962,1e-05,1.98169]
[1779534648401,43.16,74730.19,0.0,0.00963,1e-05,1.98436]
[1779534653406,43.16,74730.28,0.0,0.00963,1e-05,1.98449]
[1779534658410,43.16,74728.72,0.0,0.00962,1e-05,1.98227]
[1779534663415,43.16,74729.06,0.0,0.00962,1e-05,1.98276]
[1779534669421,43.16,74719.28,0.0,0.00955,1e-05,1.96887]
[1779534674426,43.16,74718.89,0.0,0.00955,1e-05,1.96831]
[1779534679431,43.16,74717.76,0.0,0.00954,1e-05,1.96671]
[1779534684436,43.16,74717.2,0.0,0.00953,1e-05,1.96592]
[1779534690442,43.16,74716.2,0.0,0.00953,1e-05,1.9645]
[1779534695447,43.16,74714.86,0.0,0.00951,1e-05,1.96145]
[1779534700452,43.16,74711.28,0.0,0.00948,1e-05,1.9564]
[1779534705457,43.16,74710.79,0.0,0.00948,1e-05,1.9557]
[1779534710462,43.16,74710.01,0.0,0.00947,1e-05,1.95461]
[1779534716468,43.16,74709.87,0.0,0.00947,1e-05,1.95441]
[1779534721473,43.16,74708.91,0.0,0.00946,1e-05,1.95306]
[1779534726478,43.16,74709.86,0.0,0.00947,1e-05,1.9544]
[1779534731483,43.16,74710.35,0.0,0.00947,1e-05,1.95508]
[1779534737489,43.16,74710.46,0.0,0.00948,1e-05,1.95524]
[1779534743495,43.16,74711.4,0.0,0.00948,1e-05,1.95656]
[1779534749501,43.16,74711.91,0.0,0.00949,1e-05,1.95729]
[1779534754505,43.16,74712.34,0.0,0.00948,1e-05,1.95674]
[1779534760511,43.16,74715.79,0.0,0.00951,1e-05,1.9616]
[1779534765516,43.16,74715.45,0.0,0.00951,1e-05,1.96112]
[1779534770521,43.16,74715.47,0.0,0.00951,1e-05,1.96115]
[1779534775526,43.16,74715.27,0.0,0.00951,1e-05,1.96087]
[1779534780531,43.16,74715.54,0.0,0.00951,1e-05,1.96125]
[1779534785536,43.16,74716.38,0.0,0.00952,1e-05,1.96243]
[1779534790541,43.16,74716.09,0.0,0.00951,1e-05,1.96203]
[1779534796547,43.16,74715.85,0.0,0.00951,1e-05,1.96169]
[1779534801552,43.16,74715.88,0.0,0.00951,1e-05,1.96173]
[1779534807558,43.16,74715.99,0.0,0.00951,1e-05,1.96188]
[1779534812563,43.16,74716.12,0.0,0.00951,1e-05,1.9609]
[1779534817568,43.16,74716.1,0.0,0.00951,1e-05,1.96087]
[1779534822573,43.16,74716.12,0.0,0.00951,1e-05,1.9609]
[1779534827578,43.16,74716.24,0.0,0.00951,1e-05,1.96107]
[1779534832583,43.16,74716.16,0.0,0.00951,1e-05,1.96096]
[1779534838589,43.16,74716.23,0.0,0.00951,1e-05,1.96105]
[1779534843594,43.16,74715.93,0.0,0.00951,1e-05,1.96063]
[1779534848599,43.16,74716.25,0.0,0.00951,1e-05,1.96109]
[1779534853604,43.16,74716.28,0.0,0.00951,1e-05,1.96113]
[1779534858609,43.16,74716.24,0.0,0.00951,1e-05,1.96107]
[1779534863614,43.16,74716.27,0.0,0.00951,1e-05,1.96111]
[1779534868619,43.16,74716.25,0.0,0.00951,1e-05,1.96108]
[1779534876627,43.16,74716.28,0.0,0.0095,1e-05,1.95996]
[1779534881632,43.16,74715.87,0.0,0.0095,1e-05,1.95939]
[1779534890641,43.16,74715.89,0.0,0.0095,1e-05,1.95941]
[1779534896647,43.16,74715.92,0.0,0.0095,1e-05,1.95946]
[1779534898648,43.16,74704.62,0.0,0.00941,1e-05,1.94356]
[1779534903653,43.16,74712.87,0.0,0.00948,1e-05,1.95515]
[1779534908659,43.16,74715.92,0.0,0.0095,1e-05,1.95946]
[1779534914665,43.16,74718.85,0.0,0.00952,1e-05,1.96359]
[1779534920671,43.16,74718.04,0.0,0.00952,1e-05,1.96245]
[1779534925676,43.16,74717.93,0.0,0.00952,1e-05,1.96229]
[1779534930681,43.16,74717.87,0.0,0.00952,1e-05,1.96221]
[1779534936687,43.16,74718.14,0.0,0.00951,1e-05,1.96143]
[1779534941692,43.16,74718.67,0.0,0.00952,1e-05,1.96217]
[1779534946697,43.16,74718.7,0.0,0.00952,1e-05,1.96222]
[1779534952639,43.16,74718.92,0.0,0.00952,1e-05,1.96253]
[1779534957708,43.16,74719.49,0.0,0.00952,1e-05,1.96334]
[1779534962713,43.16,74719.39,0.0,0.00952,1e-05,1.9632]
[1779534967719,43.16,74719.08,0.0,0.00952,1e-05,1.96276]
[1779534973725,43.16,74717.56,0.0,0.00951,1e-05,1.96061]
[1779534978730,43.16,74716.8,0.0,0.0095,1e-05,1.95954]
[1779534983734,43.16,74718.11,0.0,0.00951,1e-05,1.96139]
[1779534988739,43.16,74718.1,0.0,0.00951,1e-05,1.96138]
[1779534993744,43.16,74718.17,0.0,0.00951,1e-05,1.9603]
[1779535000751,43.16,74718.2,0.0,0.00951,1e-05,1.96035]
[1779535005756,43.16,74718.95,0.0,0.00951,1e-05,1.96141]
[1779535010761,43.16,74719.79,0.0,0.00952,1e-05,1.9626]
[1779535015766,43.16,74719.92,0.0,0.00952,1e-05,1.96278]
[1779535020771,43.16,74719.84,0.0,0.00952,1e-05,1.96267]
[1779535025776,43.16,74719.69,0.0,0.00952,1e-05,1.96245]
[1779535030781,43.16,74718.91,0.0,0.00951,1e-05,1.96136]
[1779535036787,43.16,74719.24,0.0,0.00952,1e-05,1.96182]
[1779535041792,43.16,74719.1,0.0,0.00951,1e-05,1.96162]
[1779535048799,43.16,74719.17,0.0,0.00952,1e-05,1.96172]
[1779535053804,43.16,74719.7,0.0,0.00951,1e-05,1.96131]
[1779535058809,43.16,74719.93,0.0,0.00952,1e-05,1.96163]
[1779535064815,43.16,74720.28,0.0,0.00952,1e-05,1.96213]
[1779535069820,43.16,74719.53,0.0,0.00951,1e-05,1.96106]
[1779535076827,43.16,74719.35,0.0,0.00951,1e-05,1.96081]
[1779535081831,43.16,74718.91,0.0,0.00951,1e-05,1.96019]
[1779535086836,43.16,74719.2,0.0,0.00951,1e-05,1.9606]
[1779535092842,43.16,74719.2,0.0,0.00951,1e-05,1.9606]
[1779535098848,43.16,74727.09,0.0,0.00957,1e-05,1.97177]
[1779535103853,43.16,74729.51,0.0,0.00959,1e-05,1.9752]
[1779535108858,43.16,74729.69,0.0,0.00959,1e-05,1.97545]
[1779535114864,43.16,74735.59,0.0,0.00963,1e-05,1.98269]
[1779535119869,43.16,74736.86,0.0,0.00964,1e-05,1.98449]
[1779535125845,43.16,74739.98,0.0,0.00967,1e-05,1.98895]
[1779535130880,43.16,74739.92,0.0,0.00966,1e-05,1.98886]
[1779535136888,43.16,74739.81,0.0,0.00966,1e-05,1.9887]
[1779535141893,43.16,74738.51,0.0,0.00965,1e-05,1.98684]
[1779535147899,43.16,74736.69,0.0,0.00964,1e-05,1.98425]
[1779535152905,43.16,74736.54,0.0,0.00964,1e-05,1.98403]
[1779535158911,43.16,74736.39,0.0,0.00964,1e-05,1.98382]
[1779535163916,43.16,74735.43,0.0,0.00963,1e-05,1.98246]
[1779535168921,43.16,74735.47,0.0,0.00963,1e-05,1.98251]
[1779535173926,43.16,74735.41,0.0,0.00962,1e-05,1.98125]
[1779535179216,43.16,74735.66,0.0,0.00963,1e-05,1.9816]
[1779535184252,43.16,74735.47,0.0,0.00962,1e-05,1.98134]
[1779535189942,43.16,74735.0,0.0,0.00962,1e-05,1.98067]
[1779535195948,43.16,74735.39,0.0,0.00962,1e-05,1.98123]
[1779535200953,43.16,74735.39,0.0,0.00962,1e-05,1.98122]
[1779535206959,43.16,74735.42,0.0,0.00962,1e-05,1.98127]
[1779535212965,43.16,74737.55,0.0,0.00964,1e-05,1.9843]
[1779535218971,43.16,74736.24,0.0,0.00963,1e-05,1.98244]
[1779535223976,43.16,74735.8,0.0,0.00963,1e-05,1.9818]
[1779535228981,43.16,74735.6,0.0,0.00963,1e-05,1.98152]
[1779535234986,43.16,74737.58,0.0,0.00964,1e-05,1.98317]
[1779535239991,43.16,74732.72,0.0,0.0096,1e-05,1.97625]
[1779535244996,43.16,74733.62,0.0,0.0096,1e-05,1.97753]
[1779535250001,43.16,74733.85,0.0,0.00961,1e-05,1.97786]
[1779535256007,43.16,74734.28,0.0,0.00961,1e-05,1.97847]
[1779535261016,43.16,74734.78,0.0,0.00961,1e-05,1.97918]
[1779535267024,43.16,74734.91,0.0,0.00961,1e-05,1.97937]
[1779535273879,43.16,74735.05,0.0,0.00962,1e-05,1.97957]
[1779535282039,43.16,74735.26,0.0,0.00962,1e-05,1.97987]
[1779535288045,43.16,74737.07,0.0,0.00963,1e-05,1.98244]
[1779535293050,43.16,74736.52,0.0,0.00962,1e-05,1.98048]
[1779535299056,43.16,74735.4,0.0,0.00961,1e-05,1.97889]
[1779535304061,43.16,74735.49,0.0,0.00961,1e-05,1.97903]
[1779535310130,43.16,74735.67,0.0,0.00962,1e-05,1.97928]
[1779535316073,43.16,74735.99,0.0,0.00962,1e-05,1.97974]
[1779535321078,43.16,74736.06,0.0,0.00962,1e-05,1.97983]
[1779535327084,43.16,74735.84,0.0,0.00962,1e-05,1.97952]
[1779535332089,43.16,74736.55,0.0,0.00962,1e-05,1.98053]
[1779535337320,43.16,74736.48,0.0,0.00962,1e-05,1.98044]
[1779535343100,43.16,74738.06,0.0,0.00963,1e-05,1.98268]
[1779535348105,43.16,74738.57,0.0,0.00964,1e-05,1.98341]
[1779535353110,43.16,74738.51,0.0,0.00963,1e-05,1.98215]
[1779535358115,43.16,74740.14,0.0,0.00964,1e-05,1.98447]
[1779535365122,43.16,74738.91,0.0,0.00963,1e-05,1.98272]
[1779535370127,43.16,74738.68,0.0,0.00963,1e-05,1.98239]
[1779535375132,43.16,74739.6,0.0,0.00964,1e-05,1.9837]
[1779535380137,43.16,74742.13,0.0,0.00966,1e-05,1.98731]
[1779535385142,43.16,74741.78,0.0,0.00966,1e-05,1.98682]
[1779535390147,43.16,74742.95,0.0,0.00967,1e-05,1.98849]
[1779535395152,43.16,74743.39,0.0,0.00967,1e-05,1.98911]
[1779535400157,43.16,74743.47,0.0,0.00967,1e-05,1.98922]
[1779535405162,43.16,74743.37,0.0,0.00967,1e-05,1.98909]
[1779535410167,43.16,74743.16,0.0,0.00967,1e-05,1.98879]
[1779535415172,43.16,74742.35,0.0,0.00966,1e-05,1.98645]
[1779535421178,43.16,74742.12,0.0,0.00965,1e-05,1.98613]
[1779535426183,43.16,74741.73,0.0,0.00965,1e-05,1.98557]
[1779535431188,43.16,74743.42,0.0,0.00966,1e-05,1.98798]
[1779535436193,43.16,74743.59,0.0,0.00967,1e-05,1.98822]
[1779535441198,43.16,74763.99,0.0,0.00983,1e-05,2.01754]
[1779535446204,43.16,74769.74,0.0,0.00987,1e-05,2.02588]
[1779535451209,43.16,74771.27,0.0,0.00988,1e-05,2.0281]
[1779535457215,43.16,74772.89,0.0,0.0099,1e-05,2.03044]
[1779535462220,43.16,74760.23,0.0,0.0098,1e-05,2.01212]
[1779535468226,43.16,74758.24,0.0,0.00978,1e-05,2.00925]
[1779535473231,43.16,74758.79,0.0,0.00978,1e-05,2.00886]
[1779535479237,43.16,74755.26,0.0,0.00975,1e-05,2.00378]
[1779535484242,43.16,74753.92,0.0,0.00974,1e-05,2.00185]
[1779535489247,43.16,74754.02,0.0,0.00974,1e-05,2.00198]
[1779535494252,43.16,74754.25,0.0,0.00974,1e-05,2.00232]
[1779535500258,43.16,74754.62,0.0,0.00975,1e-05,2.00285]
[1779535506263,43.16,74756.16,0.0,0.00976,1e-05,2.00507]
[1779535511268,43.16,74759.1,0.0,0.00978,1e-05,2.0093]
[1779535514271,43.16,74769.57,0.0,0.00986,1e-05,2.02443]
[1779535519276,43.16,74770.16,0.0,0.00987,1e-05,2.02529]
[1779535524281,43.16,74774.26,0.0,0.0099,1e-05,2.03124]
[1779535529286,43.16,74773.49,0.0,0.0099,1e-05,2.03013]
[1779535534292,43.16,74773.18,0.0,0.00989,1e-05,2.02847]
[1779535540298,43.16,74781.34,0.0,0.00995,1e-05,2.04035]
[1779535545303,43.16,74781.33,0.0,0.00995,1e-05,2.04035]
[1779535550308,43.16,74781.15,0.0,0.00995,1e-05,2.04008]
[1779535555313,43.16,74784.84,0.0,0.00998,1e-05,2.04546]
[1779535561319,43.16,74785.15,0.0,0.00998,1e-05,2.04592]
[1779535566324,43.16,74778.38,0.0,0.00993,1e-05,2.03604]
[1779535572330,43.16,74784.05,0.0,0.00997,1e-05,2.04431]
[1779535577335,43.16,74786.97,0.0,0.01,1e-05,2.04859]
[1779535582341,43.16,74786.85,0.0,0.01,1e-05,2.0484]
[1779535587346,43.16,74786.65,0.0,0.01,1e-05,2.04811]
[1779535592351,43.16,74782.78,0.0,0.00996,1e-05,2.04126]
[1779535597356,43.16,74780.47,0.0,0.00994,1e-05,2.03789]
[1779535602361,43.16,74781.28,0.0,0.00995,1e-05,2.03908]
[1779535608367,43.16,74782.15,0.0,0.00995,1e-05,2.04034]
[1779535613372,43.16,74785.8,0.0,0.00998,1e-05,2.04568]
[1779535618377,43.16,74786.13,0.0,0.00999,1e-05,2.04615]
[1779535624334,43.16,74787.05,0.0,0.00999,1e-05,2.04749]
[1779535629388,43.16,74784.09,0.0,0.00997,1e-05,2.04318]
[1779535634393,43.16,74784.2,0.0,0.00997,1e-05,2.04333]
[1779535639398,43.16,74784.36,0.0,0.00997,1e-05,2.04356]
[1779535644403,43.16,74783.69,0.0,0.00997,1e-05,2.04258]
[1779535650408,43.16,74784.42,0.0,0.00997,1e-05,2.04365]
[1779535656414,43.16,74783.89,0.0,0.00996,1e-05,2.04168]
[1779535661419,43.16,74778.26,0.0,0.00992,1e-05,2.03347]
[1779535668426,43.16,74775.0,0.0,0.00989,1e-05,2.02873]
[1779535674432,43.16,74774.98,0.0,0.00989,1e-05,2.02871]
[1779535679437,43.16,74775.04,0.0,0.00989,1e-05,2.0288]
[1779535684442,43.16,74779.23,0.0,0.00992,1e-05,2.03489]
[1779535689447,43.16,74778.87,0.0,0.00992,1e-05,2.03436]
[1779535694452,43.16,74778.7,0.0,0.00992,1e-05,2.03411]
[1779535700458,43.16,74778.29,0.0,0.00992,1e-05,2.03351]
[1779535706464,43.16,74777.48,0.0,0.00991,1e-05,2.03234]
[1779535711469,43.16,74772.97,0.0,0.00987,1e-05,2.02459]
[1779535716474,43.16,74773.0,0.0,0.00987,1e-05,2.02464]
[1779535721479,43.16,74773.33,0.0,0.00987,1e-05,2.02511]
[1779535727485,43.16,74773.51,0.0,0.00987,1e-05,2.02538]
[1779535732490,43.16,74773.91,0.0,0.00988,1e-05,2.02595]
[1779535737495,43.16,74773.71,0.0,0.00987,1e-05,2.02567]
[1779535743501,43.16,74773.86,0.0,0.00988,1e-05,2.02589]
[1779535748505,43.16,74773.94,0.0,0.00988,1e-05,2.02601]
[1779535754511,43.16,74774.03,0.0,0.00988,1e-05,2.02614]
[1779535759516,43.16,74773.96,0.0,0.00988,1e-05,2.02604]
[1779535765522,43.16,74774.04,0.0,0.00988,1e-05,2.02615]
[1779535770527,43.16,74773.37,0.0,0.00987,1e-05,2.02517]
[1779535775532,43.16,74772.2,0.0,0.00986,1e-05,2.02229]
[1779535780537,43.16,74772.91,0.0,0.00986,1e-05,2.02332]
[1779535785542,43.16,74773.17,0.0,0.00987,1e-05,2.02369]
[1779535791548,43.16,74773.65,0.0,0.00987,1e-05,2.02439]
[1779535796553,43.16,74773.77,0.0,0.00987,1e-05,2.02456]
[1779535802559,43.16,74773.75,0.0,0.00987,1e-05,2.02453]
[1779535807613,43.16,74774.46,0.0,0.00988,1e-05,2.02557]
[1779535813570,43.16,74773.98,0.0,0.00987,1e-05,2.02487]
[1779535818575,43.16,74773.89,0.0,0.00987,1e-05,2.02474]
[1779535823580,43.16,74773.71,0.0,0.00987,1e-05,2.02448]
[1779535828585,43.16,74771.71,0.0,0.00985,1e-05,2.02158]
[1779535834592,43.16,74766.63,0.0,0.00981,1e-05,2.01304]
[1779535839597,43.16,74765.76,0.0,0.0098,1e-05,2.01178]
[1779535845602,43.16,74765.04,0.0,0.0098,1e-05,2.01075]
[1779535850607,43.16,74764.73,0.0,0.00979,1e-05,2.01029]
[1779535855612,43.16,74761.66,0.0,0.00977,1e-05,2.00588]
[1779535860642,43.16,74763.37,0.0,0.00978,1e-05,2.00834]
[1779535865647,43.16,74764.02,0.0,0.00979,1e-05,2.00927]
[1779535870652,43.16,74762.58,0.0,0.00978,1e-05,2.0072]
[1779535877659,43.16,74761.52,0.0,0.00977,1e-05,2.00567]
[1779535882664,43.16,74761.59,0.0,0.00977,1e-05,2.00578]
[1779535888670,43.16,74759.3,0.0,0.00975,1e-05,2.00248]
[1779535894676,43.16,74759.44,0.0,0.00975,1e-05,2.00149]
[1779535900682,43.16,74758.39,0.0,0.00974,1e-05,1.99998]
[1779535906533,43.16,74758.17,0.0,0.00974,1e-05,1.99967]
[1779535914696,43.16,74757.36,0.0,0.00973,1e-05,1.99851]
[1779535920702,43.16,74757.37,0.0,0.00973,1e-05,1.99852]
[1779535927709,43.16,74756.83,0.0,0.00972,1e-05,1.99774]
[1779535932714,43.16,74756.07,0.0,0.00972,1e-05,1.99666]
[1779535938526,43.16,74755.85,0.0,0.00972,1e-05,1.99634]
[1779535943560,43.16,74756.15,0.0,0.00972,1e-05,1.99677]
[1779535948730,43.16,74764.24,0.0,0.00978,1e-05,2.0084]
[1779535954641,43.16,74765.63,0.0,0.00979,1e-05,2.00922]
[1779535959678,43.16,74766.27,0.0,0.00979,1e-05,2.01014]
[1779535965747,43.16,74768.03,0.0,0.00981,1e-05,2.01268]
[1779535970752,43.16,74768.61,0.0,0.00981,1e-05,2.01353]
[1779535975757,43.16,74769.22,0.0,0.00982,1e-05,2.01441]
[1779535980762,43.16,74769.92,0.0,0.00982,1e-05,2.01542]
[1779535985767,43.16,74770.23,0.0,0.00982,1e-05,2.01586]
[1779535990772,43.16,74770.19,0.0,0.00982,1e-05,2.01581]
[1779535996779,43.16,74770.7,0.0,0.00983,1e-05,2.01655]
[1779536002784,43.16,74770.57,0.0,0.00983,1e-05,2.01636]
[1779536007789,43.16,74770.72,0.0,0.00983,1e-05,2.01657]
[1779536012794,43.16,74770.83,0.0,0.00982,1e-05,2.01554]
[1779536018800,43.16,74764.47,0.0,0.00977,1e-05,2.00636]
[1779536023805,43.16,74761.76,0.0,0.00975,1e-05,2.00247]
[1779536028810,43.16,74759.72,0.0,0.00974,1e-05,1.99953]
[1779536034816,43.16,74759.67,0.0,0.00974,1e-05,1.99946]
[1779536041823,43.16,74759.18,0.0,0.00973,1e-05,1.99876]
[1779536046827,43.16,74755.99,0.0,0.00971,1e-05,1.99418]
[1779536052833,43.16,74754.02,0.0,0.00969,1e-05,1.99136]
[1779536058839,43.16,74754.33,0.0,0.00969,1e-05,1.99181]
[1779536065846,43.16,74753.96,0.0,0.00969,1e-05,1.99127]
[1779536071852,43.16,74754.05,0.0,0.00969,1e-05,1.99022]
[1779536077732,43.16,74754.53,0.0,0.00969,1e-05,1.99092]
[1779536082863,43.16,74754.72,0.0,0.00969,1e-05,1.99118]
[1779536088868,43.16,74749.99,0.0,0.00965,1e-05,1.98443]
[1779536093873,43.16,74749.46,0.0,0.00965,1e-05,1.98366]
[1779536099879,43.16,74750.06,0.0,0.00966,1e-05,1.98452]
[1779536104884,43.16,74751.69,0.0,0.00967,1e-05,1.98685]
[1779536109889,43.16,74751.75,0.0,0.00967,1e-05,1.98693]
[1779536114894,43.16,74754.35,0.0,0.00969,1e-05,1.99065]
[1779536121901,43.16,74754.81,0.0,0.00969,1e-05,1.99131]
[1779536127852,43.16,74754.97,0.0,0.00969,1e-05,1.99154]
[1779536132885,43.16,74755.19,0.0,0.00969,1e-05,1.99068]
[1779536140942,43.16,74755.37,0.0,0.00969,1e-05,1.99094]
[1779536146930,43.16,74752.13,0.0,0.00967,1e-05,1.9863]
[1779536152936,43.16,74752.97,0.0,0.00967,1e-05,1.98751]
[1779536158942,43.16,74750.53,0.0,0.00965,1e-05,1.98402]
[1779536163947,43.16,74746.73,0.0,0.00962,1e-05,1.9786]
[1779536168952,43.16,74744.16,0.0,0.0096,1e-05,1.97493]
[1779536173957,43.16,74742.72,0.0,0.00959,1e-05,1.97289]
[1779536179963,43.16,74735.43,0.0,0.00954,1e-05,1.96256]
[1779536184968,43.16,74734.09,0.0,0.00953,1e-05,1.96066]
[1779536189973,43.16,74724.78,0.0,0.00945,1e-05,1.94753]
[1779536195979,43.16,74724.34,0.0,0.00945,1e-05,1.94575]
[1779536201363,43.16,74723.82,0.0,0.00944,1e-05,1.94502]
[1779536206990,43.16,74723.72,0.0,0.00944,1e-05,1.94488]
[1779536211995,43.16,74720.1,0.0,0.00941,1e-05,1.9398]
[1779536218001,43.16,74720.04,0.0,0.00941,1e-05,1.93972]
[1779536223006,43.16,74723.43,0.0,0.00944,1e-05,1.94448]
[1779536228012,43.16,74724.6,0.0,0.00945,1e-05,1.94612]
[1779536233018,43.16,74726.2,0.0,0.00946,1e-05,1.94836]
[1779536239023,43.16,74726.39,0.0,0.00946,1e-05,1.94863]
[1779536245029,43.16,74725.42,0.0,0.00945,1e-05,1.94727]
[1779536250034,43.16,74724.77,0.0,0.00945,1e-05,1.94636]
[1779536257041,43.16,74723.79,0.0,0.00944,1e-05,1.94382]
[1779536262046,43.16,74722.75,0.0,0.00943,1e-05,1.94235]
[1779536268834,43.16,74723.23,0.0,0.00943,1e-05,1.94303]
[1779536274058,43.16,74723.89,0.0,0.00944,1e-05,1.94395]
[1779536279063,43.16,74723.9,0.0,0.00944,1e-05,1.94397]
[1779536284068,43.16,74725.87,0.0,0.00945,1e-05,1.94674]
[1779536289992,43.16,74722.15,0.0,0.00942,1e-05,1.94152]
[1779536295024,43.16,74721.35,0.0,0.00942,1e-05,1.94039]
[1779536300058,43.16,74719.1,0.0,0.0094,1e-05,1.93725]
[1779536306090,43.16,74719.82,0.0,0.00941,1e-05,1.93825]
[1779536311095,43.16,74719.99,0.0,0.0094,1e-05,1.93733]
[1779536316100,43.16,74720.19,0.0,0.0094,1e-05,1.9376]
[1779536321105,43.16,74718.19,0.0,0.00939,1e-05,1.9348]
[1779536327111,43.16,74708.23,0.0,0.00931,1e-05,1.92092]
[1779536332116,43.16,74707.73,0.0,0.00931,1e-05,1.92022]
[1779536338122,43.16,74711.56,0.0,0.00934,1e-05,1.92556]
[1779536343127,43.16,74707.31,0.0,0.0093,1e-05,1.91964]
[1779536348132,43.16,74706.45,0.0,0.0093,1e-05,1.91844]
[1779536353137,43.16,74705.39,0.0,0.00929,1e-05,1.91696]
[1779536358142,43.16,74702.69,0.0,0.00927,1e-05,1.91322]
[1779536363147,43.16,74703.34,0.0,0.00927,1e-05,1.91413]
[1779536368152,43.16,74704.34,0.0,0.00928,1e-05,1.91551]
[1779536373157,43.16,74704.44,0.0,0.00928,1e-05,1.9145]
[1779536379163,43.16,74703.9,0.0,0.00927,1e-05,1.91375]
[1779536384171,43.16,74703.79,0.0,0.00927,1e-05,1.9136]
[1779536389176,43.16,74703.53,0.0,0.00927,1e-05,1.91324]
[1779536394181,43.16,74702.95,0.0,0.00927,1e-05,1.91244]
[1779536399186,43.16,74702.7,0.0,0.00926,1e-05,1.91208]
[1779536404191,43.16,74703.19,0.0,0.00927,1e-05,1.91277]
[1779536409196,43.16,74703.07,0.0,0.00927,1e-05,1.9126]
[1779536414201,43.16,74703.55,0.0,0.00927,1e-05,1.91327]
[1779536419206,43.16,74703.42,0.0,0.00927,1e-05,1.91309]
[1779536424211,43.16,74703.34,0.0,0.00927,1e-05,1.91297]
[1779536429216,43.16,74703.84,0.0,0.00927,1e-05,1.91367]
[1779536435222,43.16,74703.79,0.0,0.00927,1e-05,1.91245]
[1779536440228,43.16,74704.05,0.0,0.00927,1e-05,1.91281]
[1779536445233,43.16,74709.19,0.0,0.00931,1e-05,1.91994]
[1779536450238,43.16,74709.57,0.0,0.00931,1e-05,1.92048]
[1779536456154,43.16,74709.56,0.0,0.00931,1e-05,1.92047]
[1779536461249,43.16,74709.61,0.0,0.00931,1e-05,1.92053]
[1779536466254,43.16,74709.68,0.0,0.00931,1e-05,1.92063]
[1779536471259,43.16,74711.61,0.0,0.00933,1e-05,1.92332]
[1779536476264,43.16,74711.64,0.0,0.00933,1e-05,1.92336]
[1779536481269,43.16,74710.83,0.0,0.00932,1e-05,1.92223]
[1779536486274,43.16,74710.76,0.0,0.00932,1e-05,1.92213]
[1779536491279,43.16,74712.29,0.0,0.00933,1e-05,1.92311]
[1779536494282,43.16,74723.99,0.0,0.00942,1e-05,1.93946]
[1779536500288,43.16,74729.98,0.0,0.00946,1e-05,1.94788]
[1779536505293,43.16,74732.53,0.0,0.00948,1e-05,1.95146]
[1779536511299,43.16,74732.66,0.0,0.00948,1e-05,1.95164]
[1779536516573,43.16,74733.14,0.0,0.00949,1e-05,1.95233]
[1779536523310,43.16,74728.62,0.0,0.00945,1e-05,1.94595]
[1779536529316,43.16,74727.62,0.0,0.00944,1e-05,1.94456]
[1779536535322,43.16,74728.23,0.0,0.00945,1e-05,1.94541]
[1779536540327,43.16,74727.19,0.0,0.00944,1e-05,1.94395]
[1779536545332,43.16,74726.25,0.0,0.00943,1e-05,1.94262]
[1779536551065,43.16,74726.39,0.0,0.00943,1e-05,1.94167]
[1779536556857,43.16,74727.52,0.0,0.00944,1e-05,1.94325]
[1779536562349,43.16,74728.24,0.0,0.00944,1e-05,1.94426]
[1779536567354,43.16,74729.22,0.0,0.00945,1e-05,1.94565]
[1779536573360,43.16,74730.09,0.0,0.00946,1e-05,1.94687]
[1779536578365,43.16,74729.88,0.0,0.00945,1e-05,1.94657]
[1779536583370,43.16,74729.21,0.0,0.00945,1e-05,1.94562]
[1779536588375,43.16,74728.69,0.0,0.00945,1e-05,1.9449]
[1779536594381,43.16,74725.7,0.0,0.00942,1e-05,1.9407]
[1779536599386,43.16,74725.46,0.0,0.00942,1e-05,1.94036]
[1779536604391,43.16,74724.05,0.0,0.00941,1e-05,1.93838]
[1779536609396,43.16,74722.94,0.0,0.0094,1e-05,1.93682]
[1779536614403,43.16,74722.81,0.0,0.0094,1e-05,1.93549]
[1779536620409,43.16,74722.75,0.0,0.00939,1e-05,1.9354]
[1779536625413,43.16,74721.81,0.0,0.00939,1e-05,1.93409]
[1779536632385,43.16,74721.83,0.0,0.00939,1e-05,1.93412]
[1779536637421,43.16,74720.17,0.0,0.00938,1e-05,1.93179]
[1779536646434,43.16,74722.83,0.0,0.0094,1e-05,1.93552]
[1779536652440,43.16,74726.18,0.0,0.00942,1e-05,1.94021]
[1779536657445,43.16,74726.86,0.0,0.00943,1e-05,1.94117]
[1779536662450,43.16,74727.26,0.0,0.00943,1e-05,1.94173]
[1779536668456,43.16,74728.01,0.0,0.00944,1e-05,1.94278]
[1779536673461,43.16,74730.0,0.0,0.00944,1e-05,1.94442]
[1779536679467,43.16,74730.74,0.0,0.00945,1e-05,1.94545]
[1779536685473,43.16,74731.08,0.0,0.00945,1e-05,1.94594]
[1779536690478,43.16,74731.42,0.0,0.00946,1e-05,1.9464]
[1779536695483,43.16,74731.64,0.0,0.00946,1e-05,1.94672]
[1779536700488,43.16,74720.88,0.0,0.00938,1e-05,1.93164]
[1779536705493,43.16,74718.84,0.0,0.00936,1e-05,1.92878]
[1779536710498,43.16,74720.66,0.0,0.00937,1e-05,1.93132]
[1779536715503,43.16,74721.7,0.0,0.00938,1e-05,1.93278]
[1779536720508,43.16,74721.4,0.0,0.00938,1e-05,1.93235]
[1779536725513,43.16,74716.75,0.0,0.00934,1e-05,1.92586]
[1779536731090,43.16,74715.95,0.0,0.00933,1e-05,1.92359]
[1779536740528,43.16,74713.5,0.0,0.00931,1e-05,1.92019]
[1779536745533,43.16,74711.08,0.0,0.0093,1e-05,1.91683]
[1779536750538,43.16,74711.09,0.0,0.0093,1e-05,1.91683]
[1779536755543,43.16,74710.72,0.0,0.00929,1e-05,1.91632]
[1779536760548,43.16,74710.71,0.0,0.00929,1e-05,1.91631]
[1779536765553,43.16,74714.01,0.0,0.00932,1e-05,1.9209]
[1779536770558,43.16,74713.29,0.0,0.00931,1e-05,1.9199]
[1779536775563,43.16,74710.62,0.0,0.00929,1e-05,1.91618]
[1779536780568,43.16,74708.23,0.0,0.00927,1e-05,1.91287]
[1779536785573,43.16,74708.01,0.0,0.00927,1e-05,1.91256]
[1779536790578,43.16,74708.15,0.0,0.00927,1e-05,1.91275]
[1779536796549,43.16,74708.04,0.0,0.00927,1e-05,1.91146]
[1779536802589,43.16,74707.96,0.0,0.00927,1e-05,1.91134]
[1779536807596,43.16,74707.92,0.0,0.00927,1e-05,1.91129]
[1779536812601,43.16,74707.37,0.0,0.00926,1e-05,1.91052]
[1779536818607,43.16,74707.13,0.0,0.00926,1e-05,1.91019]
[1779536824613,43.16,74707.21,0.0,0.00926,1e-05,1.9103]
[1779536829618,43.16,74707.24,0.0,0.00926,1e-05,1.91035]
[1779536835624,43.16,74707.49,0.0,0.00926,1e-05,1.91069]
[1779536841630,43.16,74708.23,0.0,0.00927,1e-05,1.91172]
[1779536847636,43.16,74707.48,0.0,0.00926,1e-05,1.91068]
[1779536852641,43.16,74707.0,0.0,0.00925,1e-05,1.90886]
[1779536857646,43.16,74711.2,0.0,0.00929,1e-05,1.91468]
[1779536862651,43.16,74711.41,0.0,0.00929,1e-05,1.91497]
[1779536867656,43.16,74711.42,0.0,0.00929,1e-05,1.91499]
[1779536872661,43.16,74712.18,0.0,0.00929,1e-05,1.91604]
[1779536878667,43.16,74711.18,0.0,0.00929,1e-05,1.91465]
[1779536883672,43.16,74711.68,0.0,0.00929,1e-05,1.91535]
[1779536888677,43.16,74710.71,0.0,0.00928,1e-05,1.91401]
[1779536893682,43.16,74709.93,0.0,0.00928,1e-05,1.91292]
[1779536899689,43.16,74708.66,0.0,0.00927,1e-05,1.91116]
[1779536905695,43.16,74708.76,0.0,0.00927,1e-05,1.9113]
[1779536911345,43.16,74708.15,0.0,0.00926,1e-05,1.9093]
[1779536916380,43.16,74706.88,0.0,0.00925,1e-05,1.90755]
[1779536924436,43.16,74707.53,0.0,0.00925,1e-05,1.90845]
[1779536929719,43.16,74707.73,0.0,0.00925,1e-05,1.90872]
[1779536934724,43.16,74708.07,0.0,0.00926,1e-05,1.90919]
[1779536939729,43.16,74708.76,0.0,0.00926,1e-05,1.91015]
[1779536945735,43.16,74709.93,0.0,0.00927,1e-05,1.91178]
[1779536951741,43.16,74710.63,0.0,0.00928,1e-05,1.91275]
[1779536957668,43.16,74711.74,0.0,0.00928,1e-05,1.91429]
[1779536963753,43.16,74713.03,0.0,0.00929,1e-05,1.91607]
[1779536969759,43.16,74714.74,0.0,0.00931,1e-05,1.91845]
[1779536976767,43.16,74715.09,0.0,0.0093,1e-05,1.91778]
[1779536983792,43.16,74712.8,0.0,0.00929,1e-05,1.91461]
[1779536988797,43.16,74711.29,0.0,0.00928,1e-05,1.91251]
[1779536993802,43.16,74711.97,0.0,0.00928,1e-05,1.91346]
[1779536998807,43.16,74720.34,0.0,0.00934,1e-05,1.92509]
[1779537003812,43.16,74723.89,0.0,0.00937,1e-05,1.93005]
[1779537009818,43.16,74724.38,0.0,0.00937,1e-05,1.93074]
[1779537015824,43.16,74726.9,0.0,0.00939,1e-05,1.93427]
[1779537022831,43.16,74727.47,0.0,0.0094,1e-05,1.93506]
[1779537029168,43.16,74727.33,0.0,0.0094,1e-05,1.93486]
[1779537034843,43.16,74727.44,0.0,0.00939,1e-05,1.93386]
[1779537039848,43.16,74727.47,0.0,0.00939,1e-05,1.93391]
[1779537044852,43.16,74727.79,0.0,0.0094,1e-05,1.93435]
[1779537049857,43.16,74726.6,0.0,0.00939,1e-05,1.93268]
[1779537055863,43.16,74726.08,0.0,0.00938,1e-05,1.93196]
[1779537060868,43.16,74724.8,0.0,0.00937,1e-05,1.93017]
[1779537065873,43.16,74725.63,0.0,0.00938,1e-05,1.93133]
[1779537070879,43.16,74725.39,0.0,0.00938,1e-05,1.931]
[1779537075884,43.16,74726.57,0.0,0.00939,1e-05,1.93264]
[1779537080889,43.16,74726.76,0.0,0.00939,1e-05,1.93291]
[1779537085894,43.16,74726.28,0.0,0.00938,1e-05,1.93224]
[1779537091900,43.16,74725.74,0.0,0.00937,1e-05,1.93032]
[1779537096905,43.16,74726.41,0.0,0.00938,1e-05,1.93127]
[1779537101910,43.16,74726.7,0.0,0.00938,1e-05,1.93166]
[1779537107916,43.16,74727.35,0.0,0.00939,1e-05,1.93258]
[1779537112921,43.16,74727.11,0.0,0.00938,1e-05,1.93224]
[1779537117926,43.16,74728.83,0.0,0.0094,1e-05,1.93465]
[1779537122931,43.16,74727.64,0.0,0.00939,1e-05,1.93299]
[1779537127936,43.16,74726.6,0.0,0.00938,1e-05,1.93153]
[1779537133942,43.16,74726.02,0.0,0.00938,1e-05,1.93071]
[1779537139948,43.16,74725.46,0.0,0.00937,1e-05,1.92993]
[1779537144953,43.16,74725.94,0.0,0.00938,1e-05,1.93061]
[1779537150959,43.16,74726.41,0.0,0.00938,1e-05,1.93126]
[1779537155964,43.16,74727.14,0.0,0.00938,1e-05,1.93112]
[1779537160969,43.16,74727.34,0.0,0.00938,1e-05,1.93141]
[1779537165974,43.16,74728.32,0.0,0.00939,1e-05,1.93277]
[1779537170979,43.16,74729.35,0.0,0.0094,1e-05,1.93422]
[1779537175984,43.16,74729.85,0.0,0.0094,1e-05,1.93491]
[1779537180989,43.16,74730.32,0.0,0.0094,1e-05,1.93557]
[1779537185994,43.16,74731.37,0.0,0.00941,1e-05,1.93705]
[1779537194002,43.16,74731.44,0.0,0.00941,1e-05,1.93714]
[1779537199007,43.16,74731.28,0.0,0.00941,1e-05,1.93691]
[1779537204397,43.16,74731.27,0.0,0.00941,1e-05,1.93691]
[1779537210019,43.16,74727.75,0.0,0.00938,1e-05,1.93198]
[1779537215024,43.16,74719.85,0.0,0.00932,1e-05,1.91979]
[1779537220029,43.16,74718.19,0.0,0.00931,1e-05,1.91749]
[1779537225034,43.16,74716.96,0.0,0.0093,1e-05,1.91579]
[1779537232593,43.16,74716.12,0.0,0.00929,1e-05,1.91461]
[1779537238047,43.16,74715.71,0.0,0.00929,1e-05,1.91404]
[1779537243052,43.16,74719.28,0.0,0.00931,1e-05,1.91901]
[1779537248057,43.16,74719.7,0.0,0.00932,1e-05,1.91959]
[1779537254063,43.16,74719.82,0.0,0.00932,1e-05,1.91976]
[1779537262071,43.16,74719.94,0.0,0.00932,1e-05,1.91992]
[1779537267076,43.16,74720.15,0.0,0.00932,1e-05,1.92022]
[1779537272081,43.16,74720.45,0.0,0.00932,1e-05,1.91948]
[1779537278087,43.16,74720.63,0.0,0.00932,1e-05,1.91974]
[1779537283092,43.16,74722.87,0.0,0.00934,1e-05,1.92286]
[1779537288097,43.16,74722.82,0.0,0.00934,1e-05,1.92279]
[1779537293102,43.16,74728.78,0.0,0.00938,1e-05,1.93111]
[1779537299060,43.16,74730.37,0.0,0.00939,1e-05,1.93333]
[1779537304094,43.16,74730.94,0.0,0.0094,1e-05,1.93412]
[1779537309118,43.16,74732.19,0.0,0.00941,1e-05,1.93587]
[1779537312121,43.16,74745.2,0.0,0.00951,1e-05,1.95417]
[1779537318127,43.16,74753.84,0.0,0.00957,1e-05,1.9664]
[1779537324133,43.16,74753.71,0.0,0.00957,1e-05,1.96622]
[1779537329138,43.16,74756.28,0.0,0.00959,1e-05,1.96987]
[1779537334142,43.16,74756.98,0.0,0.00959,1e-05,1.96968]
[1779537340148,43.16,74757.72,0.0,0.0096,1e-05,1.97074]
[1779537345153,43.16,74756.64,0.0,0.00959,1e-05,1.9692]
[1779537350158,43.16,74756.45,0.0,0.00959,1e-05,1.96893]
[1779537355163,43.16,74758.1,0.0,0.0096,1e-05,1.97128]
[1779537361183,43.16,74758.43,0.0,0.0096,1e-05,1.97174]
[1779537366188,43.16,74758.4,0.0,0.0096,1e-05,1.9717]
[1779537372195,43.16,74758.5,0.0,0.0096,1e-05,1.97185]
[1779537377606,43.16,74758.5,0.0,0.0096,1e-05,1.97185]
[1779537383206,43.16,74755.98,0.0,0.00958,1e-05,1.96826]
[1779537388211,43.16,74755.03,0.0,0.00958,1e-05,1.96692]
[1779537393217,43.16,74747.12,0.0,0.00951,1e-05,1.95455]
[1779537398222,43.16,74747.81,0.0,0.00952,1e-05,1.95552]
[1779537403227,43.16,74746.36,0.0,0.0095,1e-05,1.95348]
[1779537408232,43.16,74748.18,0.0,0.00952,1e-05,1.95605]
[1779537413237,43.16,74748.95,0.0,0.00952,1e-05,1.95713]
[1779537418242,43.16,74749.43,0.0,0.00953,1e-05,1.95781]
[1779537424248,43.16,74749.89,0.0,0.00953,1e-05,1.95847]
[1779537429253,43.16,74743.02,0.0,0.00948,1e-05,1.94876]
[1779537434257,43.16,74734.12,0.0,0.00941,1e-05,1.93625]
[1779537439262,43.16,74730.79,0.0,0.00939,1e-05,1.9316]
[1779537445268,43.16,74730.09,0.0,0.00938,1e-05,1.93061]
[1779537451274,43.16,74730.91,0.0,0.00938,1e-05,1.9306]
[1779537456279,43.16,74731.52,0.0,0.00939,1e-05,1.93146]
[1779537463286,43.16,74731.79,0.0,0.00939,1e-05,1.93183]
[1779537468291,43.16,74732.16,0.0,0.00939,1e-05,1.93236]
[1779537474297,43.16,74731.17,0.0,0.00938,1e-05,1.93097]
[1779537479320,43.16,74731.22,0.0,0.00938,1e-05,1.93103]
[1779537487310,43.16,74731.66,0.0,0.00939,1e-05,1.93165]
[1779537494317,43.16,74731.96,0.0,0.00939,1e-05,1.93207]
[1779537499322,43.16,74732.04,0.0,0.00939,1e-05,1.93219]
[1779537504327,43.16,74732.07,0.0,0.00939,1e-05,1.93222]
[1779537510333,43.16,74732.41,0.0,0.00939,1e-05,1.9327]
[1779537515338,43.16,74734.92,0.0,0.00941,1e-05,1.93506]
[1779537520343,43.16,74734.56,0.0,0.0094,1e-05,1.93456]
[1779537525348,43.16,74734.66,0.0,0.0094,1e-05,1.93469]
[1779537530353,43.16,74734.77,0.0,0.0094,1e-05,1.93485]
[1779537535358,43.16,74739.28,0.0,0.00944,1e-05,1.94117]
[1779537541364,43.16,74739.23,0.0,0.00944,1e-05,1.9411]
[1779537547370,43.16,74738.98,0.0,0.00944,1e-05,1.94076]
[1779537553376,43.16,74738.66,0.0,0.00943,1e-05,1.94031]
[1779537558381,43.16,74737.96,0.0,0.00943,1e-05,1.93933]
[1779537563908,43.16,74737.96,0.0,0.00943,1e-05,1.93933]
[1779537569392,43.16,74734.98,0.0,0.00941,1e-05,1.93514]
[1779537574397,43.16,74735.25,0.0,0.0094,1e-05,1.93436]
[1779537579402,43.16,74733.12,0.0,0.00939,1e-05,1.93137]
[1779537584407,43.16,74733.11,0.0,0.00939,1e-05,1.93136]
[1779537589412,43.16,74733.09,0.0,0.00939,1e-05,1.93134]
[1779537595418,43.16,74722.99,0.0,0.00931,1e-05,1.91724]
[1779537601425,43.16,74721.51,0.0,0.0093,1e-05,1.91519]
[1779537606430,43.16,74712.69,0.0,0.00923,1e-05,1.90297]
[1779537611435,43.16,74708.16,0.0,0.0092,1e-05,1.89672]
[1779537613437,43.16,74719.89,0.0,0.00929,1e-05,1.91294]
[1779537619306,43.16,74708.62,0.0,0.0092,1e-05,1.89735]
[1779537624340,43.16,74704.66,0.0,0.00917,1e-05,1.89189]
[1779537629375,43.16,74707.64,0.0,0.00919,1e-05,1.896]
[1779537634411,43.16,74706.33,0.0,0.00918,1e-05,1.89305]
[1779537639449,43.16,74708.36,0.0,0.00919,1e-05,1.89584]
[1779537644481,43.16,74716.02,0.0,0.00925,1e-05,1.90643]
[1779537649519,43.16,74717.68,0.0,0.00926,1e-05,1.90872]
[1779537654551,43.16,74717.12,0.0,0.00926,1e-05,1.90795]
[1779537661606,43.16,74716.26,0.0,0.00925,1e-05,1.90676]
[1779537666639,43.16,74716.84,0.0,0.00926,1e-05,1.90756]
[1779537671674,43.16,74716.72,0.0,0.00926,1e-05,1.90739]
[1779537676709,43.16,74711.61,0.0,0.00922,1e-05,1.90033]
[1779537681743,43.16,74704.29,0.0,0.00916,1e-05,1.89024]
[1779537686778,43.16,74705.58,0.0,0.00917,1e-05,1.89202]
[1779537691813,43.16,74705.87,0.0,0.00917,1e-05,1.89127]
[1779537699133,43.16,74707.56,0.0,0.00918,1e-05,1.8936]
[1779537705910,43.16,74707.56,0.0,0.00918,1e-05,1.8936]
[1779537710947,43.16,74708.42,0.0,0.00919,1e-05,1.89478]
[1779537719273,43.16,74709.73,0.0,0.0092,1e-05,1.89659]
[1779537726057,43.16,74700.49,0.0,0.00913,1e-05,1.88388]
[1779537731093,43.16,74692.27,0.0,0.00907,1e-05,1.87264]
[1779537736129,43.16,74692.97,0.0,0.00907,1e-05,1.87359]
[1779537741164,43.16,74695.22,0.0,0.00909,1e-05,1.87667]
[1779537746198,43.16,74693.47,0.0,0.00908,1e-05,1.87428]
[1779537747207,43.16,74674.89,0.0,0.00894,1e-05,1.84904]
[1779537752240,43.16,74675.24,0.0,0.00894,1e-05,1.84839]
[1779537757275,43.16,74681.4,0.0,0.00898,1e-05,1.85672]
[1779537763318,43.16,74681.59,0.0,0.00898,1e-05,1.85698]
[1779537768353,43.16,74682.67,0.0,0.00899,1e-05,1.85845]
[1779537773388,43.16,74683.34,0.0,0.009,1e-05,1.85935]
[1779537779429,43.16,74683.06,0.0,0.009,1e-05,1.85897]
[1779537786478,43.16,74683.41,0.0,0.009,1e-05,1.85945]
[1779537791514,43.16,74682.04,0.0,0.00899,1e-05,1.85759]
[1779537796550,43.16,74682.81,0.0,0.00899,1e-05,1.85864]
[1779537801584,43.16,74689.58,0.0,0.00904,1e-05,1.86784]
[1779537808632,43.16,74690.7,0.0,0.00905,1e-05,1.86936]
[1779537813668,43.16,74693.62,0.0,0.00907,1e-05,1.87221]
[1779537819994,43.16,74692.72,0.0,0.00906,1e-05,1.87098]
[1779537825751,43.16,74691.71,0.0,0.00905,1e-05,1.86961]
[1779537831795,43.16,74692.59,0.0,0.00906,1e-05,1.87081]
[1779537836829,43.16,74692.23,0.0,0.00906,1e-05,1.87031]
[1779537841864,43.16,74689.76,0.0,0.00904,1e-05,1.86695]
[1779537850204,43.16,74688.57,0.0,0.00903,1e-05,1.86533]
[1779537858984,43.16,74688.07,0.0,0.00903,1e-05,1.86465]
[1779537867047,43.16,74687.87,0.0,0.00903,1e-05,1.86438]
[1779537872083,43.16,74687.65,0.0,0.00902,1e-05,1.86295]
[1779537877118,43.16,74688.51,0.0,0.00902,1e-05,1.86412]
[1779537888196,43.16,74688.77,0.0,0.00903,1e-05,1.86447]
[1779537893230,43.16,74688.21,0.0,0.00902,1e-05,1.86371]
[1779537899273,43.16,74687.95,0.0,0.00902,1e-05,1.86336]
[1779537905315,43.16,74697.85,0.0,0.00909,1e-05,1.87685]
[1779537910628,43.16,74699.66,0.0,0.00911,1e-05,1.87933]
[1779537916392,43.16,74700.34,0.0,0.00911,1e-05,1.88026]
[1779537923451,43.16,74699.96,0.0,0.00911,1e-05,1.87974]
[1779537930768,43.16,74700.34,0.0,0.00911,1e-05,1.88026]
[1779537934528,43.16,74691.91,0.0,0.00904,1e-05,1.86761]
[1779537939567,43.16,74689.68,0.0,0.00903,1e-05,1.86458]
[1779537944606,43.16,74694.38,0.0,0.00906,1e-05,1.87098]
[1779537949637,43.16,74693.29,0.0,0.00905,1e-05,1.86949]
[1779537955679,43.16,74693.71,0.0,0.00906,1e-05,1.87006]
[1779537960714,43.16,74692.28,0.0,0.00905,1e-05,1.86812]
[1779537965749,43.16,74691.58,0.0,0.00904,1e-05,1.86716]
[1779537970785,43.16,74689.68,0.0,0.00903,1e-05,1.86458]
[1779537975821,43.16,74686.11,0.0,0.009,1e-05,1.85972]
[1779537980855,43.16,74686.02,0.0,0.009,1e-05,1.8596]
[1779537989917,43.16,74685.6,0.0,0.009,1e-05,1.85903]
[1779537994953,43.16,74685.8,0.0,0.00899,1e-05,1.85817]
[1779538001258,43.16,74685.93,0.0,0.009,1e-05,1.85835]
[1779538008045,43.16,74686.18,0.0,0.009,1e-05,1.85869]
[1779538016102,43.16,74686.23,0.0,0.009,1e-05,1.85876]
[1779538021400,43.16,74685.29,0.0,0.00899,1e-05,1.85748]
[1779538027180,43.16,74685.5,0.0,0.00899,1e-05,1.85777]
[1779538032214,43.16,74685.49,0.0,0.00899,1e-05,1.85775]
[1779538038256,43.16,74684.91,0.0,0.00899,1e-05,1.85697]
[1779538043290,43.16,74685.07,0.0,0.00899,1e-05,1.85718]
[1779538051610,43.16,74685.4,0.0,0.00899,1e-05,1.8565]
[1779538057390,43.16,74685.79,0.0,0.00899,1e-05,1.85703]
[1779538064438,43.16,74688.04,0.0,0.00901,1e-05,1.86008]
[1779538071753,43.16,74687.91,0.0,0.009,1e-05,1.85991]
[1779538077529,43.16,74686.97,0.0,0.009,1e-05,1.85863]
[1779538083572,43.16,74686.94,0.0,0.009,1e-05,1.85859]
[1779538088607,43.16,74687.3,0.0,0.009,1e-05,1.85908]
[1779538098674,43.16,74687.13,0.0,0.009,1e-05,1.85885]
[1779538103713,43.16,74687.07,0.0,0.009,1e-05,1.85877]
[1779538112779,43.16,74686.97,0.0,0.00899,1e-05,1.8575]
[1779538122103,43.16,74686.93,0.0,0.00899,1e-05,1.85745]
[1779538129897,43.16,74686.33,0.0,0.00899,1e-05,1.85663]
[1779538138960,43.16,74686.23,0.0,0.00899,1e-05,1.8565]
[1779538143994,43.16,74686.43,0.0,0.00899,1e-05,1.85677]
[1779538150039,43.16,74688.66,0.0,0.009,1e-05,1.8598]
[1779538157085,43.16,74688.32,0.0,0.009,1e-05,1.85933]
[1779538162384,43.16,74687.65,0.0,0.009,1e-05,1.85843]
[1779538172458,43.16,74684.63,0.0,0.00897,1e-05,1.8532]
[1779538182525,43.16,74685.38,0.0,0.00898,1e-05,1.85422]
[1779538188303,43.16,74684.27,0.0,0.00897,1e-05,1.85272]
[1779538193338,43.16,74684.16,0.0,0.00897,1e-05,1.85257]
[1779538198374,43.16,74686.01,0.0,0.00898,1e-05,1.85507]
[1779538203409,43.16,74686.18,0.0,0.00898,1e-05,1.8553]
[1779538208445,43.16,74684.88,0.0,0.00897,1e-05,1.85354]
[1779538218514,43.16,74685.09,0.0,0.00897,1e-05,1.85383]
[1779538223549,43.16,74686.57,0.0,0.00898,1e-05,1.85583]
[1779538228584,43.16,74686.59,0.0,0.00898,1e-05,1.85586]
[1779538235634,43.16,74686.69,0.0,0.00898,1e-05,1.85486]
[1779538240670,43.16,74685.56,0.0,0.00897,1e-05,1.85333]
[1779538253017,43.16,74685.64,0.0,0.00897,1e-05,1.85344]
[1779538261826,43.16,74686.29,0.0,0.00898,1e-05,1.85432]
[1779538266859,43.16,74677.52,0.0,0.00891,1e-05,1.84247]
[1779538271891,43.16,74680.73,0.0,0.00894,1e-05,1.8468]
[1779538276926,43.16,74682.13,0.0,0.00895,1e-05,1.84869]
[1779538281960,43.16,74682.74,0.0,0.00895,1e-05,1.84952]
[1779538286997,43.16,74683.66,0.0,0.00896,1e-05,1.85076]
[1779538293039,43.16,74683.83,0.0,0.00895,1e-05,1.84987]
[1779538303367,43.16,74684.51,0.0,0.00896,1e-05,1.85079]
[1779538312172,43.16,74685.16,0.0,0.00896,1e-05,1.85167]
[1779538322242,43.16,74685.47,0.0,0.00897,1e-05,1.85208]
[1779538327278,43.16,74668.63,0.0,0.00884,1e-05,1.82941]
[1779538332312,43.16,74669.5,0.0,0.00885,1e-05,1.83057]
[1779538337348,43.16,74671.82,0.0,0.00887,1e-05,1.83369]
[1779538342383,43.16,74672.49,0.0,0.00887,1e-05,1.83458]
[1779538347418,43.16,74673.53,0.0,0.00888,1e-05,1.83598]
[1779538352453,43.16,74672.35,0.0,0.00886,1e-05,1.83328]
[1779538359502,43.16,74672.48,0.0,0.00887,1e-05,1.83345]
[1779538364537,43.16,74671.54,0.0,0.00886,1e-05,1.83219]
[1779538369571,43.16,74669.34,0.0,0.00884,1e-05,1.82924]
[1779538382663,43.16,74668.81,0.0,0.00884,1e-05,1.82853]
[1779538387697,43.16,74666.97,0.0,0.00883,1e-05,1.82607]
[1779538392733,43.16,74664.01,0.0,0.0088,1e-05,1.82211]
[1779538397767,43.16,74663.31,0.0,0.0088,1e-05,1.82117]
[1779538402802,43.16,74663.41,0.0,0.0088,1e-05,1.82131]
[1779538407838,43.16,74663.54,0.0,0.0088,1e-05,1.82148]
[1779538412873,43.16,74660.7,0.0,0.00877,1e-05,1.81658]
[1779538418916,43.16,74661.03,0.0,0.00878,1e-05,1.81702]
[1779538424223,43.16,74660.85,0.0,0.00878,1e-05,1.81678]
[1779538429993,43.16,74661.28,0.0,0.00878,1e-05,1.81735]
[1779538435029,43.16,74661.12,0.0,0.00878,1e-05,1.81714]
[1779538441073,43.16,74655.41,0.0,0.00874,1e-05,1.80954]
[1779538444094,43.16,74640.05,0.0,0.00863,1e-05,1.78923]
[1779538449129,43.16,74637.39,0.0,0.00861,1e-05,1.78573]
[1779538454164,43.16,74631.29,0.0,0.00856,1e-05,1.77773]
[1779538459201,43.16,74627.97,0.0,0.00854,1e-05,1.77339]
[1779538464233,43.16,74626.48,0.0,0.00853,1e-05,1.77144]
[1779538469269,43.16,74622.79,0.0,0.00851,1e-05,1.76663]
[1779538474304,43.16,74620.84,0.0,0.00849,1e-05,1.763]
[1779538479338,43.16,74619.19,0.0,0.00847,1e-05,1.76086]
[1779538484646,43.16,74615.17,0.0,0.00845,1e-05,1.75564]
[1779538490417,43.16,74615.64,0.0,0.00845,1e-05,1.75625]
[1779538495452,43.16,74616.53,0.0,0.00846,1e-05,1.7574]
[1779538498473,43.16,74627.42,0.0,0.00853,1e-05,1.77158]
[1779538503509,43.16,74638.17,0.0,0.00861,1e-05,1.78566]
[1779538508546,43.16,74635.13,0.0,0.00859,1e-05,1.78167]
[1779538513581,43.16,74638.31,0.0,0.00861,1e-05,1.78584]
[1779538518617,43.16,74646.01,0.0,0.00866,1e-05,1.79599]
[1779538523651,43.16,74651.56,0.0,0.0087,1e-05,1.80333]
[1779538530702,43.16,74656.9,0.0,0.00874,1e-05,1.81041]
[1779538535738,43.16,74666.87,0.0,0.00881,1e-05,1.82258]
[1779538540770,43.16,74666.34,0.0,0.0088,1e-05,1.82188]
[1779538546813,43.16,74667.38,0.0,0.00881,1e-05,1.82327]
[1779538551848,43.16,74666.18,0.0,0.0088,1e-05,1.82166]
[1779538557890,43.16,74666.04,0.0,0.0088,1e-05,1.82148]
[1779538563935,43.16,74665.44,0.0,0.0088,1e-05,1.82067]
[1779538568969,43.16,74665.26,0.0,0.0088,1e-05,1.82043]
[1779538574005,43.16,74667.66,0.0,0.00881,1e-05,1.82364]
[1779538579041,43.16,74668.22,0.0,0.00882,1e-05,1.82439]
[1779538584078,43.16,74667.26,0.0,0.00881,1e-05,1.82311]
[1779538589114,43.16,74666.28,0.0,0.0088,1e-05,1.8218]
[1779538592134,43.16,74679.31,0.0,0.00889,1e-05,1.83815]
[1779538597169,43.16,74676.91,0.0,0.00888,1e-05,1.83492]
[1779538602204,43.16,74676.58,0.0,0.00887,1e-05,1.83448]
[1779538607240,43.16,74677.35,0.0,0.00888,1e-05,1.83551]
[1779538612280,43.16,74679.23,0.0,0.00889,1e-05,1.83804]
[1779538619330,43.16,74680.39,0.0,0.0089,1e-05,1.8396]
[1779538624363,43.16,74681.56,0.0,0.00891,1e-05,1.84118]
[1779538630405,43.16,74682.17,0.0,0.00891,1e-05,1.842]
[1779538636448,43.16,74682.59,0.0,0.00892,1e-05,1.84256]
[1779538645771,43.16,74685.69,0.0,0.00894,1e-05,1.84675]
[1779538651553,43.16,74683.98,0.0,0.00892,1e-05,1.84331]
[1779538656587,43.16,74681.29,0.0,0.0089,1e-05,1.83969]
[1779538663636,43.16,74681.74,0.0,0.00891,1e-05,1.84029]
[1779538669678,43.16,74681.67,0.0,0.00891,1e-05,1.8402]
[1779538675985,43.16,74680.47,0.0,0.0089,1e-05,1.83858]
[1779538681773,43.16,74686.13,0.0,0.00894,1e-05,1.84621]
[1779538686807,43.16,74688.12,0.0,0.00895,1e-05,1.8489]
[1779538693857,43.16,74688.01,0.0,0.00895,1e-05,1.84876]
[1779538698892,43.16,74686.31,0.0,0.00894,1e-05,1.84646]
[1779538703926,43.16,74683.74,0.0,0.00892,1e-05,1.84299]
[1779538711985,43.16,74684.41,0.0,0.00892,1e-05,1.84277]
[1779538718026,43.16,74685.19,0.0,0.00893,1e-05,1.84382]
[1779538723060,43.16,74685.69,0.0,0.00893,1e-05,1.8445]
[1779538728095,43.16,74685.58,0.0,0.00893,1e-05,1.84435]
[1779538733131,43.16,74675.06,0.0,0.00885,1e-05,1.83019]
[1779538738166,43.16,74675.71,0.0,0.00886,1e-05,1.83107]
[1779538749510,43.16,74676.63,0.0,0.00886,1e-05,1.8323]
[1779538758305,43.16,74678.14,0.0,0.00887,1e-05,1.83433]
[1779538765354,43.16,74675.71,0.0,0.00886,1e-05,1.83107]
[1779538770389,43.16,74671.73,0.0,0.00883,1e-05,1.82573]
[1779538771397,43.16,74658.45,0.0,0.00873,1e-05,1.80692]
[1779538776432,43.16,74653.62,0.0,0.00869,1e-05,1.80052]
[1779538781476,43.16,74654.14,0.0,0.0087,1e-05,1.80121]
[1779538789794,43.16,74653.65,0.0,0.00869,1e-05,1.80056]
[1779538796582,43.16,74651.21,0.0,0.00868,1e-05,1.79733]
[1779538800611,43.16,74637.17,0.0,0.00858,1e-05,1.77885]
[1779538805646,43.16,74634.02,0.0,0.00855,1e-05,1.77473]
[1779538810680,43.16,74628.58,0.0,0.00852,1e-05,1.76763]
[1779538815715,43.16,74626.47,0.0,0.0085,1e-05,1.76488]
[1779538820750,43.16,74624.71,0.0,0.00849,1e-05,1.76259]
[1779538830076,43.16,74623.31,0.0,0.00848,1e-05,1.76077]
[1779538840146,43.16,74620.1,0.0,0.00845,1e-05,1.75551]
[1779538850217,43.16,74617.8,0.0,0.00843,1e-05,1.75253]
[1779538860287,43.16,74616.16,0.0,0.00842,1e-05,1.75041]
[1779538870358,43.16,74614.98,0.0,0.00841,1e-05,1.74888]
[1779538880428,43.16,74614.13,0.0,0.00841,1e-05,1.74778]
[1779538887221,43.16,74611.69,0.0,0.00839,1e-05,1.74463]
[1779538892256,43.16,74611.09,0.0,0.00838,1e-05,1.74278]
[1779538898301,43.16,74611.03,0.0,0.00838,1e-05,1.7427]
[1779538903336,43.16,74610.94,0.0,0.00838,1e-05,1.74258]
[1779538908376,43.16,74606.47,0.0,0.00835,1e-05,1.73683]
[1779538910642,43.16,74594.99,0.0,0.00827,1e-05,1.72212]
[1779538916685,43.16,74594.78,0.0,0.00827,1e-05,1.72186]
[1779538922471,43.16,74595.29,0.0,0.00827,1e-05,1.72251]
[1779538927506,43.16,74593.49,0.0,0.00826,1e-05,1.72021]
[1779538933550,43.16,74593.11,0.0,0.00826,1e-05,1.71973]
[1779538938583,43.16,74588.38,0.0,0.00823,1e-05,1.7137]
[1779538944626,43.16,74588.6,0.0,0.00823,1e-05,1.71398]
[1779538951676,43.16,74588.39,0.0,0.00822,1e-05,1.71265]
[1779538956712,43.16,74581.25,0.0,0.00817,1e-05,1.70359]
[1779538962753,43.16,74580.73,0.0,0.00817,1e-05,1.70293]
[1779538971816,43.16,74582.1,0.0,0.00818,1e-05,1.70467]
[1779538977860,43.16,74584.64,0.0,0.0082,1e-05,1.70789]
[1779538982893,43.16,74592.19,0.0,0.00825,1e-05,1.71748]
[1779538987928,43.16,74592.44,0.0,0.00825,1e-05,1.7178]
[1779538992964,43.16,74592.31,0.0,0.00825,1e-05,1.71764]
[1779538997999,43.16,74589.78,0.0,0.00823,1e-05,1.71441]
[1779539003034,43.16,74587.43,0.0,0.00822,1e-05,1.71143]
[1779539008072,43.16,74586.65,0.0,0.00821,1e-05,1.71044]
[1779539013103,43.16,74586.43,0.0,0.0082,1e-05,1.70909]
[1779539019145,43.16,74585.14,0.0,0.00819,1e-05,1.70745]
[1779539024180,43.16,74586.35,0.0,0.0082,1e-05,1.70899]
[1779539029216,43.16,74587.87,0.0,0.00821,1e-05,1.71092]
[1779539037547,43.16,74588.89,0.0,0.00822,1e-05,1.71221]
[1779539043317,43.16,74586.9,0.0,0.00821,1e-05,1.70969]
[1779539047617,43.16,74597.57,0.0,0.00828,1e-05,1.72327]
[1779539053385,43.16,74598.35,0.0,0.00828,1e-05,1.72427]
[1779539058420,43.16,74597.37,0.0,0.00828,1e-05,1.72302]
[1779539063455,43.16,74596.87,0.0,0.00827,1e-05,1.72238]
[1779539071510,43.16,74596.05,0.0,0.00826,1e-05,1.72026]
[1779539076545,43.16,74594.45,0.0,0.00825,1e-05,1.71822]
[1779539081580,43.16,74594.26,0.0,0.00825,1e-05,1.71798]
[1779539086618,43.16,74599.02,0.0,0.00828,1e-05,1.72405]
[1779539092659,43.16,74598.86,0.0,0.00828,1e-05,1.72385]
[1779539097973,43.16,74608.13,0.0,0.00835,1e-05,1.73573]
[1779539105751,43.16,74609.32,0.0,0.00836,1e-05,1.73726]
[1779539110787,43.16,74611.05,0.0,0.00837,1e-05,1.73948]
[1779539118842,43.16,74611.36,0.0,0.00837,1e-05,1.73988]
[1779539125892,43.16,74610.69,0.0,0.00836,1e-05,1.73902]
[1779539132941,43.16,74610.65,0.0,0.00836,1e-05,1.73789]
[1779539137975,43.16,74611.06,0.0,0.00836,1e-05,1.73841]
[1779539143011,43.16,74611.42,0.0,0.00836,1e-05,1.73888]
[1779539148047,43.16,74611.49,0.0,0.00837,1e-05,1.73897]
[1779539153082,43.16,74611.67,0.0,0.00837,1e-05,1.7392]
[1779539158403,43.16,74611.15,0.0,0.00836,1e-05,1.73853]
[1779539165168,43.16,74611.61,0.0,0.00837,1e-05,1.73912]
[1779539171209,43.16,74613.16,0.0,0.00838,1e-05,1.74112]
[1779539178543,43.16,74613.38,0.0,0.00838,1e-05,1.7414]
[1779539184299,43.16,74614.58,0.0,0.00839,1e-05,1.74295]
[1779539189335,43.16,74621.92,0.0,0.00844,1e-05,1.75243]
[1779539194371,43.16,74630.33,0.0,0.00849,1e-05,1.76226]
[1779539199405,43.16,74635.6,0.0,0.00853,1e-05,1.76913]
[1779539204439,43.16,74635.12,0.0,0.00853,1e-05,1.7685]
[1779539209474,43.16,74627.48,0.0,0.00847,1e-05,1.75856]
[1779539214509,43.16,74624.77,0.0,0.00845,1e-05,1.75504]
[1779539219544,43.16,74622.57,0.0,0.00844,1e-05,1.75219]
[1779539224579,43.16,74631.05,0.0,0.0085,1e-05,1.7632]
[1779539229616,43.16,74625.39,0.0,0.00846,1e-05,1.75584]
[1779539234651,43.16,74622.87,0.0,0.00844,1e-05,1.75258]
[1779539240695,43.16,74622.02,0.0,0.00843,1e-05,1.75148]
[1779539245728,43.16,74618.79,0.0,0.00841,1e-05,1.7473]
[1779539250763,43.16,74618.17,0.0,0.00841,1e-05,1.7465]
[1779539259129,43.16,74618.16,0.0,0.0084,1e-05,1.7454]
[1779539267882,43.16,74616.3,0.0,0.00839,1e-05,1.743]
[1779539272918,43.16,74614.16,0.0,0.00837,1e-05,1.74024]
[1779539278961,43.16,74614.53,0.0,0.00838,1e-05,1.74072]
[1779539285003,43.16,74613.9,0.0,0.00837,1e-05,1.73991]
[1779539290039,43.16,74614.03,0.0,0.00837,1e-05,1.74007]
[1779539295073,43.16,74613.98,0.0,0.00837,1e-05,1.74001]
[1779539300108,43.16,74613.89,0.0,0.00837,1e-05,1.73989]
[1779539305143,43.16,74622.37,0.0,0.00843,1e-05,1.75084]
[1779539310178,43.16,74628.56,0.0,0.00847,1e-05,1.75887]
[1779539313199,43.16,74644.02,0.0,0.00858,1e-05,1.77795]
[1779539318234,43.16,74648.78,0.0,0.00861,1e-05,1.7842]
[1779539324275,43.16,74653.9,0.0,0.00865,1e-05,1.79094]
[1779539329622,43.16,74657.56,0.0,0.00867,1e-05,1.79577]
[1779539335354,43.16,74658.38,0.0,0.00868,1e-05,1.79685]
[1779539340387,43.16,74660.69,0.0,0.0087,1e-05,1.79991]
[1779539345422,43.16,74659.97,0.0,0.00869,1e-05,1.79896]
[1779539350458,43.16,74660.95,0.0,0.0087,1e-05,1.80025]
[1779539356500,43.16,74662.51,0.0,0.00871,1e-05,1.80232]
[1779539361535,43.16,74662.2,0.0,0.00871,1e-05,1.80191]
[1779539367577,43.16,74662.45,0.0,0.00871,1e-05,1.80224]
[1779539374628,43.16,74662.44,0.0,0.0087,1e-05,1.80112]
[1779539379978,43.16,74662.76,0.0,0.00871,1e-05,1.80154]
[1779539387717,43.16,74663.38,0.0,0.00871,1e-05,1.80236]
[1779539400119,43.16,74663.68,0.0,0.00871,1e-05,1.80276]
[1779539405844,43.16,74664.04,0.0,0.00872,1e-05,1.80324]
[1779539410879,43.16,74664.46,0.0,0.00872,1e-05,1.8038]
[1779539417927,43.16,74665.0,0.0,0.00872,1e-05,1.80451]
[1779539422962,43.16,74665.22,0.0,0.00872,1e-05,1.8048]
[1779539429005,43.16,74665.29,0.0,0.00872,1e-05,1.8049]
[1779539434049,43.16,74665.51,0.0,0.00872,1e-05,1.80408]
[1779539439077,43.16,74666.0,0.0,0.00872,1e-05,1.80473]
[1779539444112,43.16,74667.68,0.0,0.00874,1e-05,1.80696]
[1779539449147,43.16,74667.69,0.0,0.00874,1e-05,1.80697]
[1779539459218,43.16,74667.16,0.0,0.00873,1e-05,1.80627]
[1779539464252,43.16,74667.24,0.0,0.00873,1e-05,1.80637]
[1779539471302,43.16,74667.51,0.0,0.00873,1e-05,1.80673]
[1779539476337,43.16,74666.84,0.0,0.00873,1e-05,1.80584]
[1779539482378,43.16,74674.85,0.0,0.00879,1e-05,1.8165]
[1779539487412,43.16,74672.57,0.0,0.00877,1e-05,1.81346]
[1779539494462,43.16,74671.66,0.0,0.00876,1e-05,1.81114]
[1779539500848,43.16,74670.77,0.0,0.00875,1e-05,1.80995]
[1779539506545,43.16,74668.08,0.0,0.00873,1e-05,1.80638]
[1779539511580,43.16,74667.29,0.0,0.00873,1e-05,1.80533]
[1779539516615,43.16,74667.18,0.0,0.00873,1e-05,1.80518]
[1779539521651,43.16,74666.49,0.0,0.00872,1e-05,1.80427]
[1779539531074,43.16,74665.81,0.0,0.00872,1e-05,1.80337]
[1779539538770,43.16,74665.32,0.0,0.00871,1e-05,1.80272]
[1779539543805,43.16,74665.35,0.0,0.00871,1e-05,1.80276]
[1779539548842,43.16,74664.66,0.0,0.00871,1e-05,1.80184]
[1779539553878,43.16,74664.4,0.0,0.0087,1e-05,1.80039]
[1779539559920,43.16,74664.37,0.0,0.0087,1e-05,1.80035]
[1779539566968,43.16,74664.7,0.0,0.0087,1e-05,1.80079]
[1779539573016,43.16,74664.64,0.0,0.0087,1e-05,1.80071]
[1779539578048,43.16,74665.91,0.0,0.00871,1e-05,1.80239]
[1779539583084,43.16,74665.27,0.0,0.00871,1e-05,1.80154]
[1779539588120,43.16,74662.22,0.0,0.00869,1e-05,1.7975]
[1779539593153,43.16,74662.48,0.0,0.00869,1e-05,1.79785]
[1779539598188,43.16,74662.79,0.0,0.00869,1e-05,1.79826]
[1779539604230,43.16,74662.99,0.0,0.00869,1e-05,1.79852]
[1779539609266,43.16,74663.9,0.0,0.0087,1e-05,1.79973]
[1779539615308,43.16,74663.69,0.0,0.00869,1e-05,1.79834]
[1779539620344,43.16,74663.7,0.0,0.00869,1e-05,1.79835]
[1779539625379,43.16,74663.73,0.0,0.00869,1e-05,1.79839]
[1779539630413,43.16,74663.62,0.0,0.00869,1e-05,1.79825]
[1779539635450,43.16,74663.67,0.0,0.00869,1e-05,1.79831]
[1779539640486,43.16,74663.21,0.0,0.00869,1e-05,1.7977]
[1779539645520,43.16,74662.95,0.0,0.00869,1e-05,1.79736]
[1779539650556,43.16,74662.35,0.0,0.00868,1e-05,1.79657]
[1779539655592,43.16,74657.46,0.0,0.00865,1e-05,1.79011]
[1779539660625,43.16,74657.76,0.0,0.00865,1e-05,1.79051]
[1779539668682,43.16,74659.44,0.0,0.00866,1e-05,1.79272]
[1779539673716,43.16,74659.86,0.0,0.00866,1e-05,1.79217]
[1779539678751,43.16,74660.56,0.0,0.00866,1e-05,1.79309]
[1779539687818,43.16,74662.03,0.0,0.00867,1e-05,1.79504]
[1779539692853,43.16,74662.39,0.0,0.00868,1e-05,1.79551]
[1779539702272,43.16,74665.63,0.0,0.0087,1e-05,1.7998]
[1779539707958,43.16,74669.69,0.0,0.00873,1e-05,1.80518]
[1779539715010,43.16,74668.51,0.0,0.00872,1e-05,1.80362]
[1779539721049,43.16,74668.78,0.0,0.00872,1e-05,1.80397]
[1779539726085,43.16,74672.34,0.0,0.00875,1e-05,1.8087]
[1779539731120,43.16,74674.53,0.0,0.00876,1e-05,1.8105]
[1779539736155,43.16,74673.0,0.0,0.00875,1e-05,1.80847]
[1779539742554,43.16,74671.3,0.0,0.00874,1e-05,1.80621]
[1779539752623,43.16,74670.88,0.0,0.00873,1e-05,1.80565]
[1779539762693,43.16,74668.96,0.0,0.00872,1e-05,1.8031]
[1779539772767,43.16,74667.58,0.0,0.00871,1e-05,1.80127]
[1779539782835,43.16,74666.59,0.0,0.0087,1e-05,1.79996]
[1779539791546,43.16,74668.41,0.0,0.00871,1e-05,1.80126]
[1779539796581,43.16,74669.77,0.0,0.00872,1e-05,1.80307]
[1779539803631,43.16,74669.9,0.0,0.00872,1e-05,1.80324]
[1779539811686,43.16,74668.45,0.0,0.00871,1e-05,1.80132]
[1779539820755,43.16,74667.48,0.0,0.0087,1e-05,1.80003]
[1779539825790,43.16,74669.51,0.0,0.00872,1e-05,1.80272]
[1779539833184,43.16,74669.07,0.0,0.00871,1e-05,1.80214]
[1779539841902,43.16,74667.66,0.0,0.0087,1e-05,1.80027]
[1779539846936,43.16,74667.38,0.0,0.0087,1e-05,1.7999]
[1779539851972,43.16,74666.65,0.0,0.00869,1e-05,1.79782]
[1779539857006,43.16,74666.38,0.0,0.00869,1e-05,1.79746]
[1779539862042,43.16,74665.38,0.0,0.00868,1e-05,1.79614]
[1779539867077,43.16,74657.78,0.0,0.00863,1e-05,1.78611]
[1779539872112,43.16,74658.78,0.0,0.00864,1e-05,1.78743]
[1779539877147,43.16,74659.49,0.0,0.00864,1e-05,1.78837]
[1779539883536,43.16,74660.39,0.0,0.00865,1e-05,1.78955]
[1779539889230,43.16,74661.55,0.0,0.00866,1e-05,1.79108]
[1779539898294,43.16,74662.66,0.0,0.00866,1e-05,1.79255]
[1779539903676,43.16,74664.39,0.0,0.00868,1e-05,1.79483]
[1779539909372,43.16,74664.82,0.0,0.00868,1e-05,1.7954]
[1779539914406,43.16,74664.75,0.0,0.00867,1e-05,1.7942]
[1779539919441,43.16,74664.94,0.0,0.00867,1e-05,1.79445]
[1779539925484,43.16,74665.72,0.0,0.00868,1e-05,1.79548]
[1779539930518,43.16,74664.93,0.0,0.00867,1e-05,1.79444]
[1779539935559,43.16,74664.65,0.0,0.00867,1e-05,1.79407]
[1779539941602,43.16,74665.54,0.0,0.00868,1e-05,1.79525]
[1779539946637,43.16,74665.55,0.0,0.00868,1e-05,1.79526]
[1779539951672,43.16,74670.0,0.0,0.00871,1e-05,1.80115]
[1779539957713,43.16,74672.21,0.0,0.00873,1e-05,1.80408]
[1779539962749,43.16,74677.71,0.0,0.00877,1e-05,1.81139]
[1779539967784,43.16,74677.56,0.0,0.00877,1e-05,1.81119]
[1779539972819,43.16,74678.39,0.0,0.00877,1e-05,1.81118]
[1779539983896,43.16,74677.72,0.0,0.00876,1e-05,1.81029]
[1779539989938,43.16,74681.22,0.0,0.00879,1e-05,1.81495]
[1779539994972,43.16,74690.36,0.0,0.00885,1e-05,1.82718]
[1779540000017,43.16,74693.15,0.0,0.00887,1e-05,1.83092]
[1779540005049,43.16,74696.39,0.0,0.0089,1e-05,1.83528]
[1779540010087,43.16,74697.9,0.0,0.00891,1e-05,1.83731]
[1779540016130,43.16,74698.95,0.0,0.00892,1e-05,1.83873]
[1779540021163,43.16,74693.0,0.0,0.00887,1e-05,1.83072]
[1779540026198,43.16,74691.91,0.0,0.00886,1e-05,1.82926]
[1779540031234,43.16,74693.4,0.0,0.00887,1e-05,1.83013]
[1779540037276,43.16,74694.6,0.0,0.00888,1e-05,1.83175]
[1779540043317,43.16,74696.32,0.0,0.00889,1e-05,1.83406]
[1779540048352,43.16,74696.97,0.0,0.0089,1e-05,1.83493]
[1779540053388,43.16,74695.91,0.0,0.00889,1e-05,1.83351]
[1779540058422,43.16,74694.49,0.0,0.00888,1e-05,1.8316]
[1779540063458,43.16,74696.17,0.0,0.00889,1e-05,1.83386]
[1779540068493,43.16,74696.73,0.0,0.00889,1e-05,1.83461]
[1779540073528,43.16,74697.29,0.0,0.0089,1e-05,1.83536]
[1779540078562,43.16,74697.29,0.0,0.0089,1e-05,1.83536]
[1779540083598,43.16,74697.98,0.0,0.0089,1e-05,1.83629]
[1779540088633,43.16,74691.54,0.0,0.00886,1e-05,1.82764]
[1779540093668,43.16,74690.84,0.0,0.00885,1e-05,1.82558]
[1779540098702,43.16,74690.35,0.0,0.00884,1e-05,1.82492]
[1779540103752,43.16,74690.1,0.0,0.00884,1e-05,1.82459]
[1779540108788,43.16,74689.53,0.0,0.00884,1e-05,1.82382]
[1779540115158,43.16,74688.79,0.0,0.00883,1e-05,1.82283]
[1779540122890,43.16,74688.79,0.0,0.00883,1e-05,1.82283]
[1779540129940,43.16,74683.3,0.0,0.00879,1e-05,1.81549]
[1779540134976,43.16,74679.31,0.0,0.00876,1e-05,1.81018]
[1779540140020,43.16,74677.32,0.0,0.00875,1e-05,1.80753]
[1779540145048,43.16,74675.92,0.0,0.00874,1e-05,1.80567]
[1779540150083,43.16,74675.44,0.0,0.00873,1e-05,1.80503]
[1779540155438,43.16,74675.63,0.0,0.00873,1e-05,1.80417]
[1779540162168,43.16,74674.83,0.0,0.00872,1e-05,1.80311]
[1779540167202,43.16,74674.19,0.0,0.00872,1e-05,1.80226]
[1779540172237,43.16,74676.45,0.0,0.00874,1e-05,1.80526]
[1779540177273,43.16,74684.43,0.0,0.00879,1e-05,1.81589]
[1779540182315,43.16,74683.78,0.0,0.00879,1e-05,1.81502]
[1779540187347,43.16,74683.52,0.0,0.00879,1e-05,1.81467]
[1779540190376,43.16,74665.65,0.0,0.00866,1e-05,1.79096]
[1779540195718,43.16,74667.77,0.0,0.00867,1e-05,1.79376]
[1779540201451,43.16,74667.33,0.0,0.00867,1e-05,1.79318]
[1779540206487,43.16,74668.22,0.0,0.00868,1e-05,1.79436]
[1779540211521,43.16,74668.6,0.0,0.00867,1e-05,1.79375]
[1779540216557,43.16,74668.41,0.0,0.00867,1e-05,1.7935]
[1779540224614,43.16,74667.16,0.0,0.00866,1e-05,1.79185]
[1779540230655,43.16,74666.58,0.0,0.00866,1e-05,1.79108]
[1779540236013,43.16,74665.5,0.0,0.00865,1e-05,1.78966]
[1779540241731,43.16,74665.12,0.0,0.00865,1e-05,1.78916]
[1779540246766,43.16,74667.83,0.0,0.00867,1e-05,1.79273]
[1779540251801,43.16,74669.63,0.0,0.00868,1e-05,1.79511]
[1779540256836,43.16,74662.53,0.0,0.00863,1e-05,1.78574]
[1779540261872,43.16,74663.02,0.0,0.00864,1e-05,1.78639]
[1779540266908,43.16,74662.75,0.0,0.00863,1e-05,1.78603]
[1779540272950,43.16,74663.56,0.0,0.00863,1e-05,1.786]
[1779540277989,43.16,74663.58,0.0,0.00863,1e-05,1.78602]
[1779540283025,43.16,74662.41,0.0,0.00863,1e-05,1.78448]
[1779540288059,43.16,74661.72,0.0,0.00862,1e-05,1.78357]
[1779540293095,43.16,74662.15,0.0,0.00862,1e-05,1.78414]
[1779540298130,43.16,74661.36,0.0,0.00862,1e-05,1.7831]
[1779540305185,43.16,74662.51,0.0,0.00863,1e-05,1.78461]
[1779540316578,43.16,74667.51,0.0,0.00866,1e-05,1.7912]
[1779540322302,43.16,74667.65,0.0,0.00866,1e-05,1.79139]
[1779540327338,43.16,74667.19,0.0,0.00866,1e-05,1.79078]
[1779540333378,43.16,74666.83,0.0,0.00865,1e-05,1.7892]
[1779540338414,43.16,74666.28,0.0,0.00865,1e-05,1.78847]
[1779540346791,43.16,74665.42,0.0,0.00864,1e-05,1.78734]
[1779540352511,43.16,74665.79,0.0,0.00864,1e-05,1.78783]
[1779540357546,43.16,74665.73,0.0,0.00864,1e-05,1.78775]
[1779540362583,43.16,74660.52,0.0,0.00861,1e-05,1.78089]
[1779540367621,43.16,74659.9,0.0,0.0086,1e-05,1.78008]
[1779540372653,43.16,74660.66,0.0,0.00861,1e-05,1.78108]
[1779540377688,43.16,74661.24,0.0,0.00861,1e-05,1.78184]
[1779540383732,43.16,74661.72,0.0,0.00862,1e-05,1.78247]
[1779540388765,43.16,74662.44,0.0,0.00862,1e-05,1.78342]
[1779540393801,43.16,74662.35,0.0,0.00861,1e-05,1.78219]
[1779540398835,43.16,74662.86,0.0,0.00862,1e-05,1.78287]
[1779540405884,43.16,74662.48,0.0,0.00862,1e-05,1.78237]
[1779540412934,43.16,74662.85,0.0,0.00862,1e-05,1.78285]
[1779540417968,43.16,74663.4,0.0,0.00862,1e-05,1.78358]
[1779540423004,43.16,74663.53,0.0,0.00862,1e-05,1.78375]
[1779540428043,43.16,74662.98,0.0,0.00862,1e-05,1.78302]
[1779540433078,43.16,74663.81,0.0,0.00863,1e-05,1.78412]
[1779540444155,43.16,74663.91,0.0,0.00863,1e-05,1.78425]
[1779540449190,43.16,74664.01,0.0,0.00863,1e-05,1.78438]
[1779540457562,43.16,74663.58,0.0,0.00862,1e-05,1.78271]
[1779540463290,43.16,74663.72,0.0,0.00862,1e-05,1.78289]
[1779540468325,43.16,74663.63,0.0,0.00862,1e-05,1.78277]
[1779540477705,43.16,74663.48,0.0,0.00862,1e-05,1.78258]
[1779540483428,43.16,74659.34,0.0,0.00859,1e-05,1.77714]
[1779540489470,43.16,74663.79,0.0,0.00862,1e-05,1.78298]
[1779540494506,43.16,74662.92,0.0,0.00861,1e-05,1.78184]
[1779540503570,43.16,74663.37,0.0,0.00862,1e-05,1.78243]
[1779540508606,43.16,74663.58,0.0,0.00862,1e-05,1.78271]
[1779540517985,43.16,74663.71,0.0,0.00861,1e-05,1.78178]
[1779540523710,43.16,74663.9,0.0,0.00862,1e-05,1.78203]
[1779540528744,43.16,74662.77,0.0,0.00861,1e-05,1.78054]
[1779540538125,43.16,74663.3,0.0,0.00861,1e-05,1.78124]
[1779540543849,43.16,74664.95,0.0,0.00862,1e-05,1.78341]
[1779540548889,43.16,74666.1,0.0,0.00863,1e-05,1.78492]
[1779540553924,43.16,74666.51,0.0,0.00863,1e-05,1.78546]
[1779540558960,43.16,74664.76,0.0,0.00862,1e-05,1.78316]
[1779540568343,43.16,74665.27,0.0,0.00863,1e-05,1.78383]
[1779540575072,43.16,74667.91,0.0,0.00864,1e-05,1.7862]
[1779540580107,43.16,74666.29,0.0,0.00863,1e-05,1.78407]
[1779540588482,43.16,74666.06,0.0,0.00863,1e-05,1.78376]
[1779540594205,43.16,74664.49,0.0,0.00861,1e-05,1.7817]
[1779540599239,43.16,74664.59,0.0,0.00862,1e-05,1.78183]
[1779540605282,43.16,74664.5,0.0,0.00861,1e-05,1.78171]
[1779540611327,43.16,74664.64,0.0,0.00862,1e-05,1.78189]
[1779540616361,43.16,74667.25,0.0,0.00863,1e-05,1.78533]
[1779540621397,43.16,74659.74,0.0,0.00858,1e-05,1.77546]
[1779540626432,43.16,74660.26,0.0,0.00858,1e-05,1.77614]
[1779540633480,43.16,74660.44,0.0,0.00858,1e-05,1.77528]
[1779540638516,43.16,74661.01,0.0,0.00858,1e-05,1.77602]
[1779540643556,43.16,74659.72,0.0,0.00858,1e-05,1.77433]
[1779540648588,43.16,74660.64,0.0,0.00858,1e-05,1.77554]
[1779540653623,43.16,74661.08,0.0,0.00859,1e-05,1.77612]
[1779540658974,43.16,74658.52,0.0,0.00857,1e-05,1.77276]
[1779540664710,43.16,74659.12,0.0,0.00857,1e-05,1.77355]
[1779540672766,43.16,74660.2,0.0,0.00858,1e-05,1.77496]
[1779540679114,43.16,74661.21,0.0,0.00859,1e-05,1.77629]
[1779540684850,43.16,74658.85,0.0,0.00857,1e-05,1.77319]
[1779540689884,43.16,74653.89,0.0,0.00853,1e-05,1.76671]
[1779540695926,43.16,74653.13,0.0,0.00852,1e-05,1.76462]
[1779540702977,43.16,74647.65,0.0,0.00849,1e-05,1.75748]
[1779540708011,43.16,74643.06,0.0,0.00845,1e-05,1.75152]
[1779540713047,43.16,74642.09,0.0,0.00845,1e-05,1.75026]
[1779540719089,43.16,74639.72,0.0,0.00843,1e-05,1.74719]
[1779540724124,43.16,74637.21,0.0,0.00841,1e-05,1.74395]
[1779540730478,43.16,74635.55,0.0,0.0084,1e-05,1.7418]
[1779540740549,43.16,74633.15,0.0,0.00838,1e-05,1.73871]
[1779540750619,43.16,74632.22,0.0,0.00838,1e-05,1.73751]
[1779540756365,43.16,74631.11,0.0,0.00836,1e-05,1.735]
[1779540762408,43.16,74629.62,0.0,0.00835,1e-05,1.73308]
[1779540771471,43.16,74629.04,0.0,0.00835,1e-05,1.73233]
[1779540778520,43.16,74628.64,0.0,0.00835,1e-05,1.73182]
[1779540783555,43.16,74628.15,0.0,0.00834,1e-05,1.73119]
[1779540789597,43.16,74628.31,0.0,0.00835,1e-05,1.73139]
[1779540800672,43.16,74628.69,0.0,0.00835,1e-05,1.73188]
[1779540806717,43.16,74629.3,0.0,0.00835,1e-05,1.73267]
[1779540811752,43.16,74629.18,0.0,0.00835,1e-05,1.73143]
[1779540821112,43.16,74629.24,0.0,0.00835,1e-05,1.73151]
[1779540826856,43.16,74629.38,0.0,0.00835,1e-05,1.73169]
[1779540831893,43.16,74629.4,0.0,0.00835,1e-05,1.73171]
[1779540837934,43.16,74629.46,0.0,0.00835,1e-05,1.73179]
[1779540843974,43.16,74629.63,0.0,0.00835,1e-05,1.73201]
[1779540851322,43.16,74629.74,0.0,0.00835,1e-05,1.73215]
[1779540857067,43.16,74628.29,0.0,0.00834,1e-05,1.73029]
[1779540862103,43.16,74628.04,0.0,0.00834,1e-05,1.72997]
[1779540867138,43.16,74627.83,0.0,0.00834,1e-05,1.7297]
[1779540872173,43.16,74633.87,0.0,0.00837,1e-05,1.73638]
[1779540879221,43.16,74636.27,0.0,0.00839,1e-05,1.73947]
[1779540884257,43.16,74641.06,0.0,0.00842,1e-05,1.74566]
[1779540890298,43.16,74645.69,0.0,0.00846,1e-05,1.75166]
[1779540897347,43.16,74647.58,0.0,0.00847,1e-05,1.75411]
[1779540902383,43.16,74649.97,0.0,0.00849,1e-05,1.75722]
[1779540913460,43.16,74650.17,0.0,0.00849,1e-05,1.75748]
[1779540919501,43.16,74652.28,0.0,0.0085,1e-05,1.76022]
[1779540925846,43.16,74653.48,0.0,0.00851,1e-05,1.76179]
[1779540932593,43.16,74653.48,0.0,0.00851,1e-05,1.76069]
[1779540937630,43.16,74654.66,0.0,0.00851,1e-05,1.76223]
[1779540942665,43.16,74662.39,0.0,0.00857,1e-05,1.77233]
[1779540947700,43.16,74662.91,0.0,0.00857,1e-05,1.77301]
[1779540952737,43.16,74662.5,0.0,0.00857,1e-05,1.77247]
[1779540957772,43.16,74662.66,0.0,0.00857,1e-05,1.77268]
[1779540962807,43.16,74662.92,0.0,0.00857,1e-05,1.77302]
[1779540967843,43.16,74661.31,0.0,0.00856,1e-05,1.77091]
[1779540975899,43.16,74661.07,0.0,0.00856,1e-05,1.7706]
[1779540984961,43.16,74662.21,0.0,0.00857,1e-05,1.77209]
[1779540991005,43.16,74660.37,0.0,0.00855,1e-05,1.76858]
[1779540996339,43.16,74659.99,0.0,0.00855,1e-05,1.76809]
[1779541002083,43.16,74659.68,0.0,0.00854,1e-05,1.76768]
[1779541008124,43.16,74659.37,0.0,0.00854,1e-05,1.76728]
[1779541016479,43.16,74659.13,0.0,0.00854,1e-05,1.76696]
[1779541023230,43.16,74658.77,0.0,0.00854,1e-05,1.76649]
[1779541028264,43.16,74658.45,0.0,0.00854,1e-05,1.76608]
[1779541033299,43.16,74658.37,0.0,0.00853,1e-05,1.76597]
[1779541039342,43.16,74659.99,0.0,0.00855,1e-05,1.76809]
[1779541044377,43.16,74660.43,0.0,0.00855,1e-05,1.76866]
[1779541049411,43.16,74659.92,0.0,0.00855,1e-05,1.768]
[1779541054462,43.16,74660.03,0.0,0.00854,1e-05,1.76704]
[1779541059497,43.16,74662.51,0.0,0.00856,1e-05,1.77028]
[1779541065539,43.16,74663.75,0.0,0.00857,1e-05,1.77191]
[1779541070574,43.16,74660.92,0.0,0.00855,1e-05,1.7682]
[1779541076899,43.16,74662.56,0.0,0.00856,1e-05,1.77035]
[1779541082657,43.16,74663.39,0.0,0.00857,1e-05,1.77144]
[1779541087692,43.16,74663.73,0.0,0.00857,1e-05,1.77188]
[1779541092728,43.16,74662.93,0.0,0.00856,1e-05,1.77083]
[1779541097762,43.16,74657.16,0.0,0.00852,1e-05,1.76329]
[1779541102798,43.16,74658.01,0.0,0.00853,1e-05,1.7644]
[1779541116896,43.16,74659.36,0.0,0.00853,1e-05,1.76507]
[1779541125959,43.16,74660.72,0.0,0.00854,1e-05,1.76684]
[1779541130997,43.16,74661.13,0.0,0.00854,1e-05,1.76738]
[1779541135027,43.16,74650.05,0.0,0.00847,1e-05,1.75295]
[1779541140061,43.16,74647.14,0.0,0.00845,1e-05,1.74917]
[1779541145095,43.16,74645.74,0.0,0.00844,1e-05,1.74736]
[1779541150129,43.16,74643.35,0.0,0.00842,1e-05,1.74427]
[1779541155165,43.16,74642.13,0.0,0.00841,1e-05,1.74269]
[1779541160200,43.16,74644.06,0.0,0.00842,1e-05,1.74518]
[1779541165239,43.16,74648.86,0.0,0.00846,1e-05,1.7514]
[1779541170269,43.16,74649.53,0.0,0.00846,1e-05,1.75227]
[1779541176313,43.16,74650.17,0.0,0.00846,1e-05,1.75201]
[1779541177634,43.16,74662.74,0.0,0.00855,1e-05,1.76838]
[1779541182669,43.16,74673.13,0.0,0.00862,1e-05,1.78201]
[1779541188396,43.16,74678.45,0.0,0.00866,1e-05,1.78902]
[1779541193430,43.16,74676.48,0.0,0.00865,1e-05,1.78643]
[1779541198466,43.16,74674.37,0.0,0.00863,1e-05,1.78365]
[1779541203500,43.16,74672.85,0.0,0.00862,1e-05,1.78165]
[1779541208535,43.16,74684.49,0.0,0.00871,1e-05,1.79701]
[1779541213570,43.16,74693.18,0.0,0.00877,1e-05,1.80855]
[1779541218605,43.16,74695.46,0.0,0.00878,1e-05,1.81159]
[1779541221633,43.16,74708.2,0.0,0.00888,1e-05,1.82865]
[1779541222955,43.16,74732.0,0.0,0.00905,1e-05,1.86085]
[1779541226663,43.16,74763.38,0.0,0.00929,1e-05,1.90401]
[1779541227671,43.16,74778.11,0.0,0.0094,1e-05,1.92455]
[1779541229685,43.16,74767.19,0.0,0.00932,1e-05,1.90931]
[1779541234728,43.16,74767.91,0.0,0.00932,1e-05,1.90915]
[1779541239761,43.16,74766.96,0.0,0.00931,1e-05,1.90783]
[1779541244797,43.16,74770.36,0.0,0.00934,1e-05,1.91256]
[1779541249832,43.16,74772.3,0.0,0.00935,1e-05,1.91527]
[1779541254869,43.16,74783.36,0.0,0.00944,1e-05,1.93075]
[1779541259901,43.16,74789.34,0.0,0.00948,1e-05,1.93916]
[1779541261915,43.16,74802.46,0.0,0.00958,1e-05,1.95771]
[1779541263932,43.16,74817.39,0.0,0.0097,1e-05,1.97901]
[1779541268966,43.16,74816.31,0.0,0.00969,1e-05,1.97746]
[1779541274000,43.16,74815.9,0.0,0.00969,1e-05,1.97687]
[1779541279036,43.16,74819.37,0.0,0.00972,1e-05,1.98184]
[1779541282059,43.16,74830.8,0.0,0.00981,1e-05,1.99829]
[1779541287095,43.16,74835.4,0.0,0.00984,1e-05,2.00494]
[1779541291127,43.16,74827.15,0.0,0.00977,1e-05,1.99183]
[1779541294155,43.16,74799.41,0.0,0.00955,1e-05,1.95221]
[1779541299190,43.16,74800.56,0.0,0.00956,1e-05,1.95384]
[1779541304226,43.16,74800.36,0.0,0.00956,1e-05,1.95355]
[1779541308261,43.16,74814.36,0.0,0.00967,1e-05,1.97348]
[1779541313632,43.16,74814.11,0.0,0.00967,1e-05,1.97312]
[1779541319330,43.16,74809.05,0.0,0.00963,1e-05,1.9659]
[1779541324364,43.16,74809.71,0.0,0.00963,1e-05,1.96684]
[1779541329399,43.16,74808.97,0.0,0.00963,1e-05,1.96579]
[1779541334434,43.16,74808.63,0.0,0.00963,1e-05,1.96531]
[1779541339469,43.16,74809.05,0.0,0.00963,1e-05,1.9659]
[1779541344505,43.16,74807.76,0.0,0.00962,1e-05,1.96407]
[1779541349539,43.16,74801.71,0.0,0.00957,1e-05,1.95547]
[1779541354590,43.16,74796.91,0.0,0.00953,1e-05,1.94749]
[1779541359614,43.16,74788.83,0.0,0.00947,1e-05,1.93609]
[1779541364650,43.16,74794.18,0.0,0.00951,1e-05,1.94363]
[1779541369684,43.16,74794.33,0.0,0.00951,1e-05,1.94385]
[1779541374719,43.16,74794.7,0.0,0.00951,1e-05,1.94437]
[1779541379753,43.16,74799.86,0.0,0.00955,1e-05,1.95167]
[1779541384789,43.16,74800.47,0.0,0.00956,1e-05,1.95253]
[1779541389824,43.16,74812.35,0.0,0.00965,1e-05,1.96942]
[1779541391839,43.16,74825.13,0.0,0.00975,1e-05,1.98773]
[1779541392845,43.16,74836.59,0.0,0.00984,1e-05,2.00426]
[1779541397880,43.16,74842.49,0.0,0.00989,1e-05,2.01281]
[1779541402916,43.16,74841.42,0.0,0.00988,1e-05,2.01126]
[1779541407950,43.16,74839.55,0.0,0.00987,1e-05,2.00854]
[1779541412986,43.16,74839.94,0.0,0.00986,1e-05,2.00791]
[1779541419027,43.16,74838.41,0.0,0.00985,1e-05,2.00569]
[1779541424062,43.16,74835.71,0.0,0.00983,1e-05,2.00178]
[1779541429097,43.16,74836.52,0.0,0.00984,1e-05,2.00295]
[1779541434133,43.16,74835.24,0.0,0.00983,1e-05,2.0011]
[1779541438161,43.16,74851.35,0.0,0.00995,1e-05,2.0245]
[1779541443196,43.16,74855.65,0.0,0.00999,1e-05,2.03078]
[1779541448236,43.16,74854.36,0.0,0.00998,1e-05,2.02889]
[1779541453267,43.16,74852.04,0.0,0.00996,1e-05,2.02551]
[1779541458303,43.16,74852.41,0.0,0.00996,1e-05,2.02605]
[1779541463336,43.16,74852.97,0.0,0.00997,1e-05,2.02686]
[1779541468373,43.16,74847.95,0.0,0.00993,1e-05,2.01954]
[1779541473407,43.16,74846.78,0.0,0.00991,1e-05,2.01663]
[1779541478441,43.16,74846.94,0.0,0.00991,1e-05,2.01687]
[1779541483476,43.16,74859.28,0.0,0.01001,1e-05,2.03488]
[1779541488514,43.16,74871.62,0.0,0.01011,1e-05,2.05302]
[1779541491539,43.16,74859.24,0.0,0.01001,1e-05,2.03482]
[1779541496576,43.16,74860.7,0.0,0.01002,1e-05,2.03696]
[1779541501612,43.16,74864.26,0.0,0.01005,1e-05,2.04219]
[1779541504973,43.16,74835.82,0.0,0.00982,1e-05,2.00074]
[1779541510687,43.16,74836.56,0.0,0.00983,1e-05,2.00181]
[1779541515722,43.16,74832.14,0.0,0.0098,1e-05,1.99543]
[1779541520757,43.16,74833.12,0.0,0.0098,1e-05,1.99684]
[1779541526799,43.16,74833.06,0.0,0.0098,1e-05,1.99676]
[1779541531834,43.16,74823.64,0.0,0.00972,1e-05,1.98201]
[1779541536869,43.16,74823.31,0.0,0.00972,1e-05,1.98153]
[1779541541903,43.16,74827.5,0.0,0.00975,1e-05,1.98755]
[1779541546941,43.16,74822.4,0.0,0.00971,1e-05,1.98023]
[1779541551974,43.16,74819.36,0.0,0.00969,1e-05,1.97587]
[1779541557009,43.16,74825.18,0.0,0.00973,1e-05,1.98422]
[1779541563054,43.16,74825.23,0.0,0.00973,1e-05,1.98429]
[1779541568088,43.16,74831.32,0.0,0.00978,1e-05,1.99305]
[1779541573124,43.16,74835.48,0.0,0.00982,1e-05,1.99905]
[1779541578159,43.16,74837.99,0.0,0.00984,1e-05,2.00268]
[1779541580173,43.16,74850.66,0.0,0.00994,1e-05,2.02107]
[1779541585534,43.16,74857.57,0.0,0.00999,1e-05,2.03116]
[1779541591249,43.16,74856.22,0.0,0.00998,1e-05,2.02798]
[1779541596284,43.16,74859.21,0.0,0.01,1e-05,2.03235]
[1779541599306,43.16,74872.01,0.0,0.0101,1e-05,2.05116]
[1779541606364,43.16,74876.2,0.0,0.01014,1e-05,2.05734]
[1779541611400,43.16,74890.54,0.0,0.01026,1e-05,2.07863]
[1779541616444,43.16,74895.17,0.0,0.0103,1e-05,2.08554]
[1779541621479,43.16,74896.96,0.0,0.01031,1e-05,2.08822]
[1779541626518,43.16,74897.49,0.0,0.01032,1e-05,2.08901]
[1779541631556,43.16,74898.11,0.0,0.01032,1e-05,2.08994]
[1779541636588,43.16,74899.05,0.0,0.01033,1e-05,2.09134]
[1779541640616,43.16,74910.52,0.0,0.01042,1e-05,2.10858]
[1779541645957,43.16,74903.51,0.0,0.01037,1e-05,2.09803]
[1779541651695,43.16,74893.76,0.0,0.01028,1e-05,2.0822]
[1779541656031,43.16,74869.98,0.0,0.01008,1e-05,2.04694]
[1779541661780,43.16,74864.96,0.0,0.01004,1e-05,2.03956]
[1779541666818,43.16,74864.1,0.0,0.01003,1e-05,2.0383]
[1779541671852,43.16,74859.23,0.0,0.01,1e-05,2.03117]
[1779541676886,43.16,74856.28,0.0,0.00997,1e-05,2.02685]
[1779541681926,43.16,74861.33,0.0,0.01001,1e-05,2.03424]
[1779541683943,43.16,74872.62,0.0,0.0101,1e-05,2.05083]
[1779541686245,43.16,74886.07,0.0,0.01021,1e-05,2.07074]
[1779541691995,43.16,74894.43,0.0,0.01028,1e-05,2.0832]
[1779541697028,43.16,74898.54,0.0,0.01032,1e-05,2.08934]
[1779541702063,43.16,74896.67,0.0,0.0103,1e-05,2.08655]
[1779541707099,43.16,74895.55,0.0,0.01029,1e-05,2.08487]
[1779541712133,43.16,74891.21,0.0,0.01025,1e-05,2.07716]
[1779541717168,43.16,74886.56,0.0,0.01021,1e-05,2.07024]
[1779541722203,43.16,74879.51,0.0,0.01015,1e-05,2.05979]
[1779541727237,43.16,74874.8,0.0,0.01012,1e-05,2.05283]
[1779541732274,43.16,74875.47,0.0,0.01012,1e-05,2.05382]
[1779541734287,43.16,74885.9,0.0,0.01021,1e-05,2.06926]
[1779541739322,43.16,74885.39,0.0,0.0102,1e-05,2.0685]
[1779541742343,43.16,74869.58,0.0,0.01007,1e-05,2.04514]
[1779541747378,43.16,74867.67,0.0,0.01006,1e-05,2.04233]
[1779541752414,43.16,74868.33,0.0,0.01006,1e-05,2.0433]
[1779541757449,43.16,74874.11,0.0,0.01011,1e-05,2.05181]
[1779541759463,43.16,74888.08,0.0,0.01023,1e-05,2.0725]
[1779541764497,43.16,74883.13,0.0,0.01018,1e-05,2.06515]
[1779541770539,43.16,74886.32,0.0,0.01021,1e-05,2.06989]
[1779541775576,43.16,74885.12,0.0,0.01019,1e-05,2.06688]
[1779541780612,43.16,74875.24,0.0,0.01011,1e-05,2.05225]
[1779541785646,43.16,74874.95,0.0,0.01011,1e-05,2.05183]
[1779541791688,43.16,74874.94,0.0,0.01011,1e-05,2.05181]
[1779541796724,43.16,74874.68,0.0,0.01011,1e-05,2.05143]
[1779541803771,43.16,74874.65,0.0,0.01011,1e-05,2.05138]
[1779541810821,43.16,74874.69,0.0,0.01011,1e-05,2.05144]
[1779541815856,43.16,74873.84,0.0,0.0101,1e-05,2.05019]
[1779541820891,43.16,74874.02,0.0,0.0101,1e-05,2.05045]
[1779541825925,43.16,74869.21,0.0,0.01006,1e-05,2.04337]
[1779541830961,43.16,74871.27,0.0,0.01008,1e-05,2.0464]
[1779541835996,43.16,74870.55,0.0,0.01007,1e-05,2.04412]
[1779541842042,43.16,74870.32,0.0,0.01007,1e-05,2.04378]
[1779541847375,43.16,74867.86,0.0,0.01005,1e-05,2.04017]
[1779541853123,43.16,74866.26,0.0,0.01003,1e-05,2.03782]
[1779541858158,43.16,74865.5,0.0,0.01003,1e-05,2.03671]
[1779541863192,43.16,74863.26,0.0,0.01001,1e-05,2.03342]
[1779541868229,43.16,74861.72,0.0,0.01,1e-05,2.03117]
[1779541873263,43.16,74860.26,0.0,0.00999,1e-05,2.02903]
[1779541878298,43.16,74860.8,0.0,0.00999,1e-05,2.02982]
[1779541883334,43.16,74856.92,0.0,0.00996,1e-05,2.02415]
[1779541888368,43.16,74859.92,0.0,0.00998,1e-05,2.02853]
[1779541893403,43.16,74860.73,0.0,0.00998,1e-05,2.02851]
[1779541898439,43.16,74865.69,0.0,0.01002,1e-05,2.03577]
[1779541903474,43.16,74863.75,0.0,0.01001,1e-05,2.03292]
[1779541909516,43.16,74864.23,0.0,0.01001,1e-05,2.03363]
[1779541915558,43.16,74863.25,0.0,0.01,1e-05,2.03219]
[1779541920592,43.16,74865.47,0.0,0.01002,1e-05,2.03545]
[1779541927944,43.16,74866.65,0.0,0.01003,1e-05,2.03718]
[1779541933685,43.16,74864.19,0.0,0.01001,1e-05,2.03357]
[1779541937714,43.16,74853.54,0.0,0.00993,1e-05,2.01801]
[1779541942749,43.16,74849.92,0.0,0.0099,1e-05,2.01275]
[1779541947785,43.16,74851.85,0.0,0.00991,1e-05,2.01556]
[1779541952819,43.16,74854.86,0.0,0.00993,1e-05,2.01873]
[1779541957853,43.16,74854.26,0.0,0.00993,1e-05,2.01785]
[1779541962890,43.16,74855.65,0.0,0.00994,1e-05,2.01988]
[1779541968225,43.16,74856.13,0.0,0.00994,1e-05,2.02058]
[1779541973966,43.16,74856.13,0.0,0.00994,1e-05,2.02058]
[1779541981015,43.16,74857.51,0.0,0.00995,1e-05,2.02259]
[1779541986050,43.16,74857.63,0.0,0.00995,1e-05,2.02277]
[1779541993099,43.16,74858.16,0.0,0.00996,1e-05,2.02354]
[1779541998436,43.16,74859.33,0.0,0.00997,1e-05,2.02525]
[1779542005183,43.16,74855.66,0.0,0.00994,1e-05,2.01989]
[1779542011228,43.16,74852.38,0.0,0.00991,1e-05,2.01391]
[1779542016264,43.16,74850.63,0.0,0.00989,1e-05,2.01137]
[1779542022307,43.16,74846.93,0.0,0.00986,1e-05,2.006]
[1779542026334,43.16,74836.49,0.0,0.00978,1e-05,1.99092]
[1779542031370,43.16,74839.92,0.0,0.00981,1e-05,1.99586]
[1779542036404,43.16,74843.1,0.0,0.00983,1e-05,2.00046]
[1779542043453,43.16,74845.84,0.0,0.00985,1e-05,2.00442]
[1779542048793,43.16,74850.63,0.0,0.00989,1e-05,2.01137]
[1779542054534,43.16,74859.67,0.0,0.00996,1e-05,2.02453]
[1779542060616,43.16,74860.16,0.0,0.00997,1e-05,2.02525]
[1779542065649,43.16,74861.32,0.0,0.00998,1e-05,2.02694]
[1779542075719,43.16,74861.55,0.0,0.00997,1e-05,2.02606]
[1779542082771,43.16,74862.31,0.0,0.00998,1e-05,2.02718]
[1779542089089,43.16,74862.53,0.0,0.00998,1e-05,2.0275]
[1779542094854,43.16,74862.96,0.0,0.00998,1e-05,2.02813]
[1779542104934,43.16,74863.18,0.0,0.00999,1e-05,2.02845]
[1779542109962,43.16,74873.95,0.0,0.01007,1e-05,2.04425]
[1779542110973,43.16,74892.78,0.0,0.01023,1e-05,2.0721]
[1779542112991,43.16,74908.97,0.0,0.01036,1e-05,2.0963]
[1779542113993,43.16,74919.72,0.0,0.01045,1e-05,2.11249]
[1779542119028,43.16,74921.67,0.0,0.01047,1e-05,2.11544]
[1779542124066,43.16,74921.62,0.0,0.01047,1e-05,2.11536]
[1779542129098,43.16,74911.58,0.0,0.01039,1e-05,2.10022]
[1779542133141,43.16,74927.57,0.0,0.01051,1e-05,2.12312]
[1779542134154,43.16,74939.94,0.0,0.01062,1e-05,2.14195]
[1779542139187,43.16,74922.75,0.0,0.01047,1e-05,2.11582]
[1779542144223,43.16,74913.77,0.0,0.0104,1e-05,2.10227]
[1779542149530,43.16,74917.72,0.0,0.01043,1e-05,2.10822]
[1779542154298,43.16,74938.15,0.0,0.0106,1e-05,2.13922]
[1779542156310,43.16,74927.09,0.0,0.01051,1e-05,2.1224]
[1779542161347,43.16,74924.51,0.0,0.01049,1e-05,2.11849]
[1779542163360,43.16,74937.13,0.0,0.01059,1e-05,2.13767]
[1779542168398,43.16,74932.98,0.0,0.01056,1e-05,2.13134]
[1779542169682,43.16,74922.25,0.0,0.01047,1e-05,2.11507]
[1779542175453,43.16,74932.36,0.0,0.01055,1e-05,2.1304]
[1779542177461,43.16,74943.91,0.0,0.01065,1e-05,2.14803]
[1779542182497,43.16,74940.39,0.0,0.01062,1e-05,2.14264]
[1779542187532,43.16,74940.61,0.0,0.01062,1e-05,2.14298]
[1779542192567,43.16,74940.05,0.0,0.01061,1e-05,2.14086]
[1779542197602,43.16,74940.96,0.0,0.01062,1e-05,2.14225]
[1779542202637,43.16,74939.96,0.0,0.01061,1e-05,2.14072]
[1779542207684,43.16,74930.73,0.0,0.01053,1e-05,2.12667]
[1779542212713,43.16,74927.25,0.0,0.0105,1e-05,2.12139]
[1779542217748,43.16,74923.35,0.0,0.01047,1e-05,2.11548]
[1779542222782,43.16,74923.63,0.0,0.01047,1e-05,2.1159]
[1779542227817,43.16,74925.02,0.0,0.01049,1e-05,2.11801]
[1779542235875,43.16,74923.91,0.0,0.01048,1e-05,2.11633]
[1779542240179,43.16,74911.99,0.0,0.01038,1e-05,2.09835]
[1779542245950,43.16,74913.02,0.0,0.01039,1e-05,2.0999]
[1779542250980,43.16,74917.16,0.0,0.01042,1e-05,2.10613]
[1779542256017,43.16,74919.26,0.0,0.01043,1e-05,2.10805]
[1779542261052,43.16,74919.59,0.0,0.01043,1e-05,2.10855]
[1779542266087,43.16,74912.25,0.0,0.01037,1e-05,2.0975]
[1779542271123,43.16,74916.29,0.0,0.01041,1e-05,2.10358]
[1779542276159,43.16,74909.88,0.0,0.01035,1e-05,2.09394]
[1779542281194,43.16,74904.17,0.0,0.01031,1e-05,2.08539]
[1779542286230,43.16,74898.4,0.0,0.01026,1e-05,2.07677]
[1779542291267,43.16,74898.55,0.0,0.01026,1e-05,2.077]
[1779542296301,43.16,74886.05,0.0,0.01016,1e-05,2.05843]
[1779542301337,43.16,74881.99,0.0,0.01012,1e-05,2.05243]
[1779542306372,43.16,74876.8,0.0,0.01008,1e-05,2.04478]
[1779542311407,43.16,74878.19,0.0,0.01009,1e-05,2.0456]
[1779542316442,43.16,74883.5,0.0,0.01013,1e-05,2.05343]
[1779542321477,43.16,74884.19,0.0,0.01013,1e-05,2.05445]
[1779542326513,43.16,74885.28,0.0,0.01014,1e-05,2.05607]
[1779542337590,43.16,74885.74,0.0,0.01015,1e-05,2.05675]
[1779542342626,43.16,74886.1,0.0,0.01015,1e-05,2.05728]
[1779542347660,43.16,74887.08,0.0,0.01016,1e-05,2.05873]
[1779542352702,43.16,74887.16,0.0,0.01016,1e-05,2.05885]
[1779542357737,43.16,74886.39,0.0,0.01015,1e-05,2.05771]
[1779542362772,43.16,74885.83,0.0,0.01015,1e-05,2.05688]
[1779542368815,43.16,74885.85,0.0,0.01015,1e-05,2.05691]
[1779542373848,43.16,74885.28,0.0,0.01014,1e-05,2.05484]
[1779542378883,43.16,74884.14,0.0,0.01013,1e-05,2.05316]
[1779542383919,43.16,74882.06,0.0,0.01011,1e-05,2.05008]
[1779542388954,43.16,74883.77,0.0,0.01013,1e-05,2.05261]
[1779542393989,43.16,74886.93,0.0,0.01015,1e-05,2.05728]
[1779542399028,43.16,74886.55,0.0,0.01015,1e-05,2.05672]
[1779542404067,43.16,74884.8,0.0,0.01013,1e-05,2.05413]
[1779542410110,43.16,74885.56,0.0,0.01014,1e-05,2.05525]
[1779542420179,43.16,74887.42,0.0,0.01016,1e-05,2.058]
[1779542425216,43.16,74888.71,0.0,0.01017,1e-05,2.05991]
[1779542431258,43.16,74889.01,0.0,0.01016,1e-05,2.05913]
[1779542436295,43.16,74890.51,0.0,0.01017,1e-05,2.06135]
[1779542438309,43.16,74903.66,0.0,0.01028,1e-05,2.08091]
[1779542443340,43.16,74903.52,0.0,0.01028,1e-05,2.08071]
[1779542448375,43.16,74902.99,0.0,0.01028,1e-05,2.07991]
[1779542453413,43.16,74907.63,0.0,0.01032,1e-05,2.08685]
[1779542458449,43.16,74908.07,0.0,0.01032,1e-05,2.08751]
[1779542463491,43.16,74910.53,0.0,0.01034,1e-05,2.09119]
[1779542468527,43.16,74907.3,0.0,0.01031,1e-05,2.08636]
[1779542473569,43.16,74906.27,0.0,0.01031,1e-05,2.08481]
[1779542478596,43.16,74912.65,0.0,0.01036,1e-05,2.09437]
[1779542483631,43.16,74913.79,0.0,0.01037,1e-05,2.09608]
[1779542487658,43.16,74927.39,0.0,0.01048,1e-05,2.11659]
[1779542492695,43.16,74926.79,0.0,0.01047,1e-05,2.11443]
[1779542496724,43.16,74938.24,0.0,0.01057,1e-05,2.13181]
[1779542502033,43.16,74937.48,0.0,0.01056,1e-05,2.13065]
[1779542507802,43.16,74943.77,0.0,0.01062,1e-05,2.14024]
[1779542512840,43.16,74951.72,0.0,0.01068,1e-05,2.15241]
[1779542517876,43.16,74955.97,0.0,0.01072,1e-05,2.15894]
[1779542522911,43.16,74952.32,0.0,0.01069,1e-05,2.15333]
[1779542527945,43.16,74939.13,0.0,0.01058,1e-05,2.13316]
[1779542532980,43.16,74939.53,0.0,0.01058,1e-05,2.13377]
[1779542539022,43.16,74939.81,0.0,0.01058,1e-05,2.1342]
[1779542544058,43.16,74943.16,0.0,0.01061,1e-05,2.13931]
[1779542549093,43.16,74946.07,0.0,0.01063,1e-05,2.14375]
[1779542554131,43.16,74954.15,0.0,0.0107,1e-05,2.15487]
[1779542559163,43.16,74955.29,0.0,0.01071,1e-05,2.15662]
[1779542564198,43.16,74948.24,0.0,0.01065,1e-05,2.14581]
[1779542571247,43.16,74950.53,0.0,0.01067,1e-05,2.14932]
[1779542576282,43.16,74952.33,0.0,0.01068,1e-05,2.15208]
[1779542581316,43.16,74954.04,0.0,0.0107,1e-05,2.1547]
[1779542586352,43.16,74956.33,0.0,0.01072,1e-05,2.15822]
[1779542592671,43.16,74957.83,0.0,0.01073,1e-05,2.16053]
[1779542598435,43.16,74948.86,0.0,0.01065,1e-05,2.14676]
[1779542603470,43.16,74942.11,0.0,0.01059,1e-05,2.13645]
[1779542608506,43.16,74943.32,0.0,0.01061,1e-05,2.13829]
[1779542613541,43.16,74943.39,0.0,0.0106,1e-05,2.13714]
[1779542618575,43.16,74932.67,0.0,0.01051,1e-05,2.12083]
[1779542623612,43.16,74929.49,0.0,0.01048,1e-05,2.11601]
[1779542628655,43.16,74923.6,0.0,0.01043,1e-05,2.10711]
[1779542633690,43.16,74923.26,0.0,0.01043,1e-05,2.1066]
[1779542638725,43.16,74919.06,0.0,0.01039,1e-05,2.10027]
[1779542643759,43.16,74917.89,0.0,0.01038,1e-05,2.09851]
[1779542648806,43.16,74918.2,0.0,0.01039,1e-05,2.09898]
[1779542653830,43.16,74918.93,0.0,0.01039,1e-05,2.10008]
[1779542659871,43.16,74918.15,0.0,0.01039,1e-05,2.09891]
[1779542668934,43.16,74917.39,0.0,0.01038,1e-05,2.09776]
[1779542673971,43.16,74915.12,0.0,0.01036,1e-05,2.09311]
[1779542679005,43.16,74915.36,0.0,0.01036,1e-05,2.09347]
[1779542684041,43.16,74915.71,0.0,0.01036,1e-05,2.094]
[1779542689365,43.16,74914.18,0.0,0.01035,1e-05,2.0917]
[1779542696126,43.16,74913.71,0.0,0.01034,1e-05,2.091]
[1779542701160,43.16,74913.33,0.0,0.01034,1e-05,2.09043]
[1779542709506,43.16,74913.13,0.0,0.01034,1e-05,2.09013]
[1779542718280,43.16,74912.77,0.0,0.01034,1e-05,2.08959]
[1779542723315,43.16,74913.38,0.0,0.01034,1e-05,2.0905]
[1779542729652,43.16,74913.65,0.0,0.01034,1e-05,2.09091]
[1779542735399,43.16,74913.65,0.0,0.01034,1e-05,2.08966]
[1779542742447,43.16,74913.83,0.0,0.01034,1e-05,2.08993]
[1779542749792,43.16,74915.1,0.0,0.01035,1e-05,2.09184]
[1779542759862,43.16,74913.82,0.0,0.01034,1e-05,2.08992]
[1779542769639,43.16,74911.26,0.0,0.01032,1e-05,2.08608]
[1779542774673,43.16,74911.47,0.0,0.01032,1e-05,2.0864]
[1779542779709,43.16,74911.77,0.0,0.01032,1e-05,2.08685]
[1779542784744,43.16,74908.49,0.0,0.01029,1e-05,2.08194]
[1779542789779,43.16,74907.59,0.0,0.01029,1e-05,2.0806]
[1779542794816,43.16,74908.23,0.0,0.01029,1e-05,2.08032]
[1779542799850,43.16,74908.7,0.0,0.01029,1e-05,2.08102]
[1779542804886,43.16,74909.44,0.0,0.0103,1e-05,2.08212]
[1779542809921,43.16,74907.41,0.0,0.01028,1e-05,2.07909]
[1779542814955,43.16,74908.26,0.0,0.01029,1e-05,2.08036]
[1779542820290,43.16,74908.68,0.0,0.01029,1e-05,2.08099]
[1779542826031,43.16,74909.91,0.0,0.0103,1e-05,2.08283]
[1779542831066,43.16,74912.18,0.0,0.01032,1e-05,2.08622]
[1779542838117,43.16,74912.42,0.0,0.01032,1e-05,2.08658]
[1779542848184,43.16,74913.13,0.0,0.01033,1e-05,2.08764]
[1779542854229,43.16,74915.9,0.0,0.01034,1e-05,2.09055]
[1779542860571,43.16,74915.29,0.0,0.01034,1e-05,2.08964]
[1779542862607,43.16,74900.05,0.0,0.01021,1e-05,2.0669]
[1779542868329,43.16,74895.22,0.0,0.01017,1e-05,2.05973]
[1779542873364,43.16,74894.13,0.0,0.01016,1e-05,2.05811]
[1779542879405,43.16,74892.28,0.0,0.01015,1e-05,2.05538]
[1779542884441,43.16,74890.71,0.0,0.01014,1e-05,2.05306]
[1779542890487,43.16,74891.35,0.0,0.01014,1e-05,2.054]
[1779542895518,43.16,74900.45,0.0,0.01022,1e-05,2.06749]
[1779542900553,43.16,74901.24,0.0,0.01022,1e-05,2.06866]
[1779542906594,43.16,74901.31,0.0,0.01022,1e-05,2.06877]
[1779542911630,43.16,74902.39,0.0,0.01023,1e-05,2.06914]
[1779542919686,43.16,74902.3,0.0,0.01022,1e-05,2.06901]
[1779542924720,43.16,74901.68,0.0,0.01022,1e-05,2.06809]
[1779542929756,43.16,74901.58,0.0,0.01022,1e-05,2.06794]
[1779542934790,43.16,74901.52,0.0,0.01022,1e-05,2.06785]
[1779542939828,43.16,74911.61,0.0,0.0103,1e-05,2.08289]
[1779542944864,43.16,74909.51,0.0,0.01028,1e-05,2.07975]
[1779542951912,43.16,74909.04,0.0,0.01028,1e-05,2.07905]
[1779542956948,43.16,74908.36,0.0,0.01027,1e-05,2.07804]
[1779542961983,43.16,74906.89,0.0,0.01026,1e-05,2.07584]
[1779542967021,43.16,74907.55,0.0,0.01027,1e-05,2.07683]
[1779542973064,43.16,74907.22,0.0,0.01026,1e-05,2.0751]
[1779542978100,43.16,74907.87,0.0,0.01026,1e-05,2.07607]
[1779542983460,43.16,74908.5,0.0,0.01027,1e-05,2.07701]
[1779542989177,43.16,74908.89,0.0,0.01027,1e-05,2.07759]
[1779542995219,43.16,74909.52,0.0,0.01028,1e-05,2.07853]
[1779543000262,43.16,74911.48,0.0,0.01029,1e-05,2.08146]
[1779543005298,43.16,74913.16,0.0,0.01031,1e-05,2.08397]
[1779543007313,43.16,74925.02,0.0,0.01041,1e-05,2.10177]
[1779543012346,43.16,74931.78,0.0,0.01047,1e-05,2.11197]
[1779543017382,43.16,74935.01,0.0,0.01049,1e-05,2.11686]
[1779543023752,43.16,74928.93,0.0,0.01044,1e-05,2.10766]
[1779543029470,43.16,74942.87,0.0,0.01056,1e-05,2.12879]
[1779543034505,43.16,74945.99,0.0,0.01058,1e-05,2.13228]
[1779543039541,43.16,74942.98,0.0,0.01055,1e-05,2.1277]
[1779543045583,43.16,74945.93,0.0,0.01058,1e-05,2.13219]
[1779543050618,43.16,74945.89,0.0,0.01058,1e-05,2.13213]
[1779543055653,43.16,74944.7,0.0,0.01057,1e-05,2.13032]
[1779543060689,43.16,74952.82,0.0,0.01064,1e-05,2.14271]
[1779543065723,43.16,74954.28,0.0,0.01065,1e-05,2.14494]
[1779543071767,43.16,74955.71,0.0,0.01066,1e-05,2.14713]
[1779543078815,43.16,74956.37,0.0,0.01067,1e-05,2.14814]
[1779543084188,43.16,74947.42,0.0,0.01059,1e-05,2.13446]
[1779543089891,43.16,74948.3,0.0,0.0106,1e-05,2.1358]
[1779543094258,43.16,74926.55,0.0,0.01041,1e-05,2.10158]
[1779543099961,43.16,74923.59,0.0,0.01038,1e-05,2.09712]
[1779543104998,43.16,74916.55,0.0,0.01033,1e-05,2.08656]
[1779543106004,43.16,74906.14,0.0,0.01024,1e-05,2.07102]
[1779543111042,43.16,74914.6,0.0,0.01031,1e-05,2.08364]
[1779543116077,43.16,74915.93,0.0,0.01032,1e-05,2.08563]
[1779543121121,43.16,74913.82,0.0,0.0103,1e-05,2.08248]
[1779543126149,43.16,74914.95,0.0,0.01031,1e-05,2.08417]
[1779543131184,43.16,74917.9,0.0,0.01034,1e-05,2.08858]
[1779543136228,43.16,74921.44,0.0,0.01037,1e-05,2.09389]
[1779543141263,43.16,74921.21,0.0,0.01036,1e-05,2.09355]
[1779543146300,43.16,74920.9,0.0,0.01036,1e-05,2.09308]
[1779543151332,43.16,74919.13,0.0,0.01034,1e-05,2.08918]
[1779543156368,43.16,74918.64,0.0,0.01034,1e-05,2.08845]
[1779543161403,43.16,74918.58,0.0,0.01034,1e-05,2.08836]
[1779543163418,43.16,74902.68,0.0,0.0102,1e-05,2.06464]
[1779543168454,43.16,74899.02,0.0,0.01017,1e-05,2.05921]
[1779543172480,43.16,74888.5,0.0,0.01009,1e-05,2.04367]
[1779543177515,43.16,74888.15,0.0,0.01008,1e-05,2.04315]
[1779543182550,43.16,74883.36,0.0,0.01005,1e-05,2.03611]
[1779543187586,43.16,74881.37,0.0,0.01003,1e-05,2.03319]
[1779543192627,43.16,74873.14,0.0,0.00996,1e-05,2.02115]
[1779543197660,43.16,74871.74,0.0,0.00995,1e-05,2.0191]
[1779543202695,43.16,74876.54,0.0,0.00999,1e-05,2.02612]
[1779543207730,43.16,74876.56,0.0,0.00999,1e-05,2.02614]
[1779543212764,43.16,74876.18,0.0,0.00998,1e-05,2.02437]
[1779543220829,43.16,74875.25,0.0,0.00997,1e-05,2.02301]
[1779543222835,43.16,74888.22,0.0,0.01008,1e-05,2.04203]
[1779543227870,43.16,74889.02,0.0,0.01009,1e-05,2.04321]
[1779543231900,43.16,74899.97,0.0,0.01018,1e-05,2.05939]
[1779543237940,43.16,74909.09,0.0,0.01025,1e-05,2.07294]
[1779543242978,43.16,74909.36,0.0,0.01025,1e-05,2.07334]
[1779543248013,43.16,74911.25,0.0,0.01027,1e-05,2.07616]
[1779543251035,43.16,74897.89,0.0,0.01016,1e-05,2.05631]
[1779543256069,43.16,74897.14,0.0,0.01015,1e-05,2.0552]
[1779543261105,43.16,74898.1,0.0,0.01016,1e-05,2.05662]
[1779543266141,43.16,74896.78,0.0,0.01015,1e-05,2.05467]
[1779543271178,43.16,74897.54,0.0,0.01015,1e-05,2.05456]
[1779543276212,43.16,74898.21,0.0,0.01016,1e-05,2.05555]
[1779543282256,43.16,74898.71,0.0,0.01016,1e-05,2.05629]
[1779543287290,43.16,74898.41,0.0,0.01016,1e-05,2.05585]
[1779543292327,43.16,74890.47,0.0,0.01009,1e-05,2.04412]
[1779543297362,43.16,74886.8,0.0,0.01006,1e-05,2.03872]
[1779543302404,43.16,74885.35,0.0,0.01005,1e-05,2.03659]
[1779543303404,43.16,74872.2,0.0,0.00994,1e-05,2.01735]
[1779543307432,43.16,74861.65,0.0,0.00986,1e-05,2.00202]
[1779543312475,43.16,74866.22,0.0,0.0099,1e-05,2.00865]
[1779543317503,43.16,74862.02,0.0,0.00986,1e-05,2.00255]
[1779543323544,43.16,74858.86,0.0,0.00984,1e-05,1.99798]
[1779543328580,43.16,74859.9,0.0,0.00984,1e-05,1.99948]
[1779543333615,43.16,74860.04,0.0,0.00984,1e-05,1.99848]
[1779543338649,43.16,74854.85,0.0,0.0098,1e-05,1.99098]
[1779543341672,43.16,74841.01,0.0,0.00969,1e-05,1.9711]
[1779543346707,43.16,74848.69,0.0,0.00975,1e-05,1.98211]
[1779543351742,43.16,74848.93,0.0,0.00975,1e-05,1.98246]
[1779543359798,43.16,74849.14,0.0,0.00975,1e-05,1.98276]
[1779543364832,43.16,74849.07,0.0,0.00975,1e-05,1.98266]
[1779543369868,43.16,74846.96,0.0,0.00974,1e-05,1.97963]
[1779543374903,43.16,74845.13,0.0,0.00972,1e-05,1.977]
[1779543379937,43.16,74852.87,0.0,0.00978,1e-05,1.98813]
[1779543386335,43.16,74852.47,0.0,0.00978,1e-05,1.98755]
[1779543392022,43.16,74851.76,0.0,0.00977,1e-05,1.98533]
[1779543397056,43.16,74851.3,0.0,0.00976,1e-05,1.98467]
[1779543404106,43.16,74849.72,0.0,0.00975,1e-05,1.98239]
[1779543409140,43.16,74849.25,0.0,0.00975,1e-05,1.98172]
[1779543414176,43.16,74849.62,0.0,0.00975,1e-05,1.98225]
[1779543419211,43.16,74841.53,0.0,0.00969,1e-05,1.97065]
[1779543424281,43.16,74827.97,0.0,0.00958,1e-05,1.95132]
[1779543426622,43.16,74816.63,0.0,0.00949,1e-05,1.93528]
[1779543432338,43.16,74830.19,0.0,0.0096,1e-05,1.95448]
[1779543437372,43.16,74838.22,0.0,0.00966,1e-05,1.96592]
[1779543442409,43.16,74848.2,0.0,0.00974,1e-05,1.98021]
[1779543447442,43.16,74853.0,0.0,0.00978,1e-05,1.98711]
[1779543453484,43.16,74860.88,0.0,0.00984,1e-05,1.99728]
[1779543459526,43.16,74862.44,0.0,0.00985,1e-05,1.99954]
[1779543465568,43.16,74864.86,0.0,0.00987,1e-05,2.00305]
[1779543470604,43.16,74865.23,0.0,0.00987,1e-05,2.00358]
[1779543476645,43.16,74861.97,0.0,0.00984,1e-05,1.99886]
[1779543481682,43.16,74865.08,0.0,0.00987,1e-05,2.00337]
[1779543487043,43.16,74866.03,0.0,0.00988,1e-05,2.00474]
[1779543492759,43.16,74866.05,0.0,0.00988,1e-05,2.00477]
[1779543497794,43.16,74866.3,0.0,0.00988,1e-05,2.00514]
[1779543502829,43.16,74876.95,0.0,0.00996,1e-05,2.02064]
[1779543507864,43.16,74875.78,0.0,0.00996,1e-05,2.01893]
[1779543517252,43.16,74876.08,0.0,0.00995,1e-05,2.01815]
[1779543522968,43.16,74872.29,0.0,0.00992,1e-05,2.01263]
[1779543528005,43.16,74871.67,0.0,0.00992,1e-05,2.01173]
[1779543533038,43.16,74877.46,0.0,0.00996,1e-05,2.02017]
[1779543538074,43.16,74879.95,0.0,0.00998,1e-05,2.0238]
[1779543543109,43.16,74885.33,0.0,0.01003,1e-05,2.03168]
[1779543551490,43.16,74888.52,0.0,0.01005,1e-05,2.03636]
[1779543557210,43.16,74886.25,0.0,0.01003,1e-05,2.03303]
[1779543562245,43.16,74887.5,0.0,0.01004,1e-05,2.03487]
[1779543566273,43.16,74875.95,0.0,0.00995,1e-05,2.01796]
[1779543571630,43.16,74873.07,0.0,0.00992,1e-05,2.01255]
[1779543578357,43.16,74872.39,0.0,0.00992,1e-05,2.01156]
[1779543583393,43.16,74870.51,0.0,0.0099,1e-05,2.00883]
[1779543588429,43.16,74863.03,0.0,0.00984,1e-05,1.99798]
[1779543593464,43.16,74863.05,0.0,0.00984,1e-05,1.99801]
[1779543598498,43.16,74862.19,0.0,0.00983,1e-05,1.99677]
[1779543603537,43.16,74861.42,0.0,0.00983,1e-05,1.99566]
[1779543608571,43.16,74861.8,0.0,0.00983,1e-05,1.9962]
[1779543613608,43.16,74861.45,0.0,0.00983,1e-05,1.9957]
[1779543618642,43.16,74861.85,0.0,0.00983,1e-05,1.99628]
[1779543623677,43.16,74862.06,0.0,0.00983,1e-05,1.99658]
[1779543629718,43.16,74861.05,0.0,0.00983,1e-05,1.99512]
[1779543634782,43.16,74858.79,0.0,0.0098,1e-05,1.99065]
[1779543640822,43.16,74858.07,0.0,0.0098,1e-05,1.98961]
[1779543644851,43.16,74844.66,0.0,0.00969,1e-05,1.97035]
[1779543645862,43.16,74833.39,0.0,0.0096,1e-05,1.95428]
[1779543651900,43.16,74832.69,0.0,0.00959,1e-05,1.95328]
[1779543657942,43.16,74827.44,0.0,0.00955,1e-05,1.94583]
[1779543662979,43.16,74834.84,0.0,0.00961,1e-05,1.95634]
[1779543668013,43.16,74834.33,0.0,0.00961,1e-05,1.95561]
[1779543673049,43.16,74831.93,0.0,0.00959,1e-05,1.9522]
[1779543679380,43.16,74831.88,0.0,0.00959,1e-05,1.95213]
[1779543685132,43.16,74832.54,0.0,0.00959,1e-05,1.95307]
[1779543692182,43.16,74833.42,0.0,0.00959,1e-05,1.95313]
[1779543697217,43.16,74833.27,0.0,0.00959,1e-05,1.95292]
[1779543702252,43.16,74830.54,0.0,0.00957,1e-05,1.94904]
[1779543707287,43.16,74830.88,0.0,0.00957,1e-05,1.94953]
[1779543713329,43.16,74829.31,0.0,0.00956,1e-05,1.9473]
[1779543714338,43.16,74840.18,0.0,0.00965,1e-05,1.96276]
[1779543719665,43.16,74843.03,0.0,0.00967,1e-05,1.96683]
[1779543725413,43.16,74841.74,0.0,0.00966,1e-05,1.96498]
[1779543730448,43.16,74838.77,0.0,0.00964,1e-05,1.96075]
[1779543736490,43.16,74842.21,0.0,0.00966,1e-05,1.96565]
[1779543741524,43.16,74844.81,0.0,0.00968,1e-05,1.96937]
[1779543746559,43.16,74844.49,0.0,0.00968,1e-05,1.96891]
[1779543751594,43.16,74843.53,0.0,0.00967,1e-05,1.96635]
[1779543756697,43.16,74842.98,0.0,0.00966,1e-05,1.96556]
[1779543762739,43.16,74841.67,0.0,0.00965,1e-05,1.96369]
[1779543768781,43.16,74847.0,0.0,0.0097,1e-05,1.97131]
[1779543773815,43.16,74847.3,0.0,0.0097,1e-05,1.97174]
[1779543780090,43.16,74847.76,0.0,0.0097,1e-05,1.9724]
[1779543785902,43.16,74847.4,0.0,0.0097,1e-05,1.97188]
[1779543791941,43.16,74849.77,0.0,0.00972,1e-05,1.97528]
[1779543800229,43.16,74849.53,0.0,0.00972,1e-05,1.97493]
[1779543808053,43.16,74848.49,0.0,0.00971,1e-05,1.97344]
[1779543818124,43.16,74848.07,0.0,0.0097,1e-05,1.97165]
[1779543826179,43.16,74847.71,0.0,0.0097,1e-05,1.97113]
[1779543831216,43.16,74842.75,0.0,0.00966,1e-05,1.96404]
[1779543836250,43.16,74842.98,0.0,0.00966,1e-05,1.96437]
[1779543841286,43.16,74842.95,0.0,0.00966,1e-05,1.96433]
[1779543847327,43.16,74850.29,0.0,0.00972,1e-05,1.97483]
[1779543853369,43.16,74849.11,0.0,0.00971,1e-05,1.97314]
[1779543860651,43.16,74848.8,0.0,0.0097,1e-05,1.97269]
[1779543866460,43.16,74848.8,0.0,0.0097,1e-05,1.97269]
[1779543872504,43.16,74847.69,0.0,0.00969,1e-05,1.96991]
[1779543880789,43.16,74847.72,0.0,0.00969,1e-05,1.96995]
[1779543890860,43.16,74846.92,0.0,0.00968,1e-05,1.96881]
[1779543900930,43.16,74846.33,0.0,0.00968,1e-05,1.96796]
[1779543906740,43.16,74846.1,0.0,0.00968,1e-05,1.96763]
[1779543913789,43.16,74846.01,0.0,0.00968,1e-05,1.9675]
[1779543921070,43.16,74845.97,0.0,0.00968,1e-05,1.96745]
[1779543926881,43.16,74847.6,0.0,0.00969,1e-05,1.96978]
[1779543931915,43.16,74847.61,0.0,0.00968,1e-05,1.9686]
[1779543936950,43.16,74847.38,0.0,0.00968,1e-05,1.96827]
[1779543940999,43.16,74859.22,0.0,0.00978,1e-05,1.98526]
[1779543946017,43.16,74869.83,0.0,0.00986,1e-05,2.00059]
[1779543951049,43.16,74873.52,0.0,0.00989,1e-05,2.00594]
[1779543957091,43.16,74877.8,0.0,0.00993,1e-05,2.01216]
[1779543961120,43.16,74890.82,0.0,0.01003,1e-05,2.03119]
[1779543966155,43.16,74894.7,0.0,0.01006,1e-05,2.03689]
[1779543971192,43.16,74894.76,0.0,0.01006,1e-05,2.03698]
[1779543976226,43.16,74895.65,0.0,0.01007,1e-05,2.03829]
[1779543981495,43.16,74897.47,0.0,0.01008,1e-05,2.04096]
[1779543987302,43.16,74897.62,0.0,0.01009,1e-05,2.04119]
[1779543992338,43.16,74895.99,0.0,0.01007,1e-05,2.03756]
[1779543997373,43.16,74895.54,0.0,0.01006,1e-05,2.0369]
[1779544002411,43.16,74895.1,0.0,0.01006,1e-05,2.03625]
[1779544008450,43.16,74894.53,0.0,0.01006,1e-05,2.03542]
[1779544016506,43.16,74894.54,0.0,0.01006,1e-05,2.03543]
[1779544021778,43.16,74894.38,0.0,0.01005,1e-05,2.0352]
[1779544026576,43.16,74913.99,0.0,0.01021,1e-05,2.06417]
[1779544031848,43.16,74921.28,0.0,0.01028,1e-05,2.07503]
[1779544037653,43.16,74921.9,0.0,0.01028,1e-05,2.07595]
[1779544042689,43.16,74922.68,0.0,0.01029,1e-05,2.07712]
[1779544047724,43.16,74922.98,0.0,0.01029,1e-05,2.07757]
[1779544053765,43.16,74920.62,0.0,0.01026,1e-05,2.0728]
[1779544058800,43.16,74920.66,0.0,0.01026,1e-05,2.07286]
[1779544063836,43.16,74919.97,0.0,0.01026,1e-05,2.07184]
[1779544068870,43.16,74924.56,0.0,0.0103,1e-05,2.07869]
[1779544073908,43.16,74927.74,0.0,0.01032,1e-05,2.08344]
[1779544078941,43.16,74929.66,0.0,0.01034,1e-05,2.08632]
[1779544083975,43.16,74930.63,0.0,0.01035,1e-05,2.08777]
[1779544089015,43.16,74931.5,0.0,0.01035,1e-05,2.08908]
[1779544094053,43.16,74933.6,0.0,0.01037,1e-05,2.09223]
[1779544097072,43.16,74945.77,0.0,0.01047,1e-05,2.11058]
[1779544103115,43.16,74953.28,0.0,0.01054,1e-05,2.12197]
[1779544105129,43.16,74968.14,0.0,0.01067,1e-05,2.14464]
[1779544110180,43.16,74988.55,0.0,0.01084,1e-05,2.1761]
[1779544115220,43.16,74992.78,0.0,0.01087,1e-05,2.18138]
[1779544119247,43.16,75005.19,0.0,0.01098,1e-05,2.20073]
[1779544124284,43.16,75011.76,0.0,0.01104,1e-05,2.21102]
[1779544129319,43.16,75019.48,0.0,0.01111,1e-05,2.22317]
[1779544134355,43.16,75014.04,0.0,0.01106,1e-05,2.21461]
[1779544139389,43.16,75015.67,0.0,0.01107,1e-05,2.21717]
[1779544142648,43.16,75028.17,0.0,0.01119,1e-05,2.23691]
[1779544147445,43.16,75042.3,0.0,0.01131,1e-05,2.25939]
[1779544152718,43.16,75050.12,0.0,0.01138,1e-05,2.27191]
[1779544158528,43.16,75050.38,0.0,0.01139,1e-05,2.27233]
[1779544161544,43.16,75032.09,0.0,0.01122,1e-05,2.24313]
[1779544166580,43.16,75033.96,0.0,0.01124,1e-05,2.2461]
[1779544170610,43.16,75045.24,0.0,0.01134,1e-05,2.26409]
[1779544175644,43.16,75050.69,0.0,0.01138,1e-05,2.27151]
[1779544180680,43.16,75052.22,0.0,0.0114,1e-05,2.27397]
[1779544185714,43.16,75051.27,0.0,0.01139,1e-05,2.27244]
[1779544190749,43.16,75052.22,0.0,0.0114,1e-05,2.27397]
[1779544195787,43.16,75071.34,0.0,0.01157,1e-05,2.30483]
[1779544200820,43.16,75070.51,0.0,0.01156,1e-05,2.30349]
[1779544205855,43.16,75078.9,0.0,0.01164,1e-05,2.31713]
[1779544210890,43.16,75068.14,0.0,0.01154,1e-05,2.29964]
[1779544215924,43.16,75069.38,0.0,0.01155,1e-05,2.30165]
[1779544220961,43.16,75053.84,0.0,0.01141,1e-05,2.27657]
[1779544226013,43.16,75050.56,0.0,0.01138,1e-05,2.2713]
[1779544228021,43.16,75034.38,0.0,0.01123,1e-05,2.24546]
[1779544233289,43.16,75032.02,0.0,0.01121,1e-05,2.2404]
[1779544239098,43.16,75037.64,0.0,0.01126,1e-05,2.24934]
[1779544244133,43.16,75036.56,0.0,0.01125,1e-05,2.24762]
[1779544249170,43.16,75045.53,0.0,0.01133,1e-05,2.26193]
[1779544254204,43.16,75045.66,0.0,0.01133,1e-05,2.26213]
[1779544259241,43.16,75041.57,0.0,0.01129,1e-05,2.2556]
[1779544264273,43.16,75040.84,0.0,0.01129,1e-05,2.25444]
[1779544269309,43.16,75040.43,0.0,0.01128,1e-05,2.25378]
[1779544274344,43.16,75038.28,0.0,0.01126,1e-05,2.25036]
[1779544279379,43.16,75038.14,0.0,0.01126,1e-05,2.25013]
[1779544284413,43.16,75035.46,0.0,0.01124,1e-05,2.24587]
[1779544289448,43.16,75035.56,0.0,0.01124,1e-05,2.24603]
[1779544296498,43.16,75035.73,0.0,0.01123,1e-05,2.24499]
[1779544302540,43.16,75038.47,0.0,0.01126,1e-05,2.24935]
[1779544307574,43.16,75040.3,0.0,0.01128,1e-05,2.25226]
[1779544312610,43.16,75032.97,0.0,0.01121,1e-05,2.2406]
[1779544317646,43.16,75033.05,0.0,0.01121,1e-05,2.24073]
[1779544321674,43.16,75044.62,0.0,0.01131,1e-05,2.25916]
[1779544326710,43.16,75047.54,0.0,0.01134,1e-05,2.26383]
[1779544331744,43.16,75048.83,0.0,0.01135,1e-05,2.26589]
[1779544335773,43.16,75038.01,0.0,0.01125,1e-05,2.24861]
[1779544340810,43.16,75044.42,0.0,0.01131,1e-05,2.25884]
[1779544345842,43.16,75032.24,0.0,0.0112,1e-05,2.23945]
[1779544350877,43.16,75038.73,0.0,0.01126,1e-05,2.24976]
[1779544355912,43.16,75049.47,0.0,0.01135,1e-05,2.2656]
[1779544360948,43.16,75028.4,0.0,0.01116,1e-05,2.23205]
[1779544364207,43.16,75012.15,0.0,0.01102,1e-05,2.20646]
[1779544370014,43.16,75008.02,0.0,0.01098,1e-05,2.19999]
[1779544375048,43.16,75013.55,0.0,0.01103,1e-05,2.20865]
[1779544380083,43.16,75019.25,0.0,0.01108,1e-05,2.21761]
[1779544385118,43.16,75020.15,0.0,0.01109,1e-05,2.21903]
[1779544390154,43.16,75022.63,0.0,0.01111,1e-05,2.22294]
[1779544395188,43.16,75022.71,0.0,0.01111,1e-05,2.22306]
[1779544400224,43.16,75023.61,0.0,0.01112,1e-05,2.22448]
[1779544405258,43.16,75023.52,0.0,0.01112,1e-05,2.22434]
[1779544411301,43.16,75023.43,0.0,0.01111,1e-05,2.2229]
[1779544416340,43.16,75030.39,0.0,0.01117,1e-05,2.2339]
[1779544421376,43.16,75040.06,0.0,0.01126,1e-05,2.24926]
[1779544423397,43.16,75055.43,0.0,0.0114,1e-05,2.27384]
[1779544428431,43.16,75047.96,0.0,0.01133,1e-05,2.26186]
[1779544433465,43.16,75056.73,0.0,0.01141,1e-05,2.27593]
[1779544437496,43.16,75069.4,0.0,0.01153,1e-05,2.29636]
[1779544440515,43.16,75080.98,0.0,0.01163,1e-05,2.31517]
[1779544444544,43.16,75091.91,0.0,0.01174,1e-05,2.33303]
[1779544449581,43.16,75091.94,0.0,0.01174,1e-05,2.33308]
[1779544450589,43.16,75109.72,0.0,0.0119,1e-05,2.36237]
[1779544451595,43.16,75124.77,0.0,0.01204,1e-05,2.3874]
[1779544456629,43.16,75126.5,0.0,0.01206,1e-05,2.39028]
[1779544458650,43.16,75143.63,0.0,0.01223,1e-05,2.41905]
[1779544459661,43.16,75165.02,0.0,0.01243,1e-05,2.45535]
[1779544464694,43.16,75174.38,0.0,0.01253,1e-05,2.47136]
[1779544468727,43.16,75162.53,0.0,0.01241,1e-05,2.4511]
[1779544473759,43.16,75172.78,0.0,0.0125,1e-05,2.46722]
[1779544478795,43.16,75167.36,0.0,0.01245,1e-05,2.45795]
[1779544483833,43.16,75184.67,0.0,0.01262,1e-05,2.48766]
[1779544488871,43.16,75187.09,0.0,0.01264,1e-05,2.49184]
[1779544493907,43.16,75183.7,0.0,0.01261,1e-05,2.48599]
[1779544498944,43.16,75173.14,0.0,0.01251,1e-05,2.46784]
[1779544503976,43.16,75178.98,0.0,0.01256,1e-05,2.47786]
[1779544508006,43.16,75165.81,0.0,0.01243,1e-05,2.4553]
[1779544513039,43.16,75166.38,0.0,0.01244,1e-05,2.45627]
[1779544518075,43.16,75162.16,0.0,0.0124,1e-05,2.44908]
[1779544523109,43.16,75140.43,0.0,0.01219,1e-05,2.41228]
[1779544527138,43.16,75128.67,0.0,0.01208,1e-05,2.39254]
[1779544532174,43.16,75127.05,0.0,0.01205,1e-05,2.38847]
[1779544537211,43.16,75166.31,0.0,0.01243,1e-05,2.45476]
[1779544542243,43.16,75171.0,0.0,0.01248,1e-05,2.46278]
[1779544545488,43.16,75160.18,0.0,0.01237,1e-05,2.44432]
[1779544551306,43.16,75166.79,0.0,0.01244,1e-05,2.45558]
[1779544557349,43.16,75165.1,0.0,0.01242,1e-05,2.4527]
[1779544560372,43.16,75154.73,0.0,0.01232,1e-05,2.43506]
[1779544565630,43.16,75155.82,0.0,0.01233,1e-05,2.43691]
[1779544571447,43.16,75154.08,0.0,0.01231,1e-05,2.43396]
[1779544576483,43.16,75160.28,0.0,0.01237,1e-05,2.44449]
[1779544581517,43.16,75156.38,0.0,0.01234,1e-05,2.43786]
[1779544586557,43.16,75157.63,0.0,0.01235,1e-05,2.43998]
[1779544591588,43.16,75157.68,0.0,0.01234,1e-05,2.43868]
[1779544596625,43.16,75158.77,0.0,0.01235,1e-05,2.44053]
[1779544601658,43.16,75159.49,0.0,0.01236,1e-05,2.44176]
[1779544606693,43.16,75155.18,0.0,0.01232,1e-05,2.43444]
[1779544611731,43.16,75154.04,0.0,0.01231,1e-05,2.4325]
[1779544616766,43.16,75154.44,0.0,0.01231,1e-05,2.43318]
[1779544621800,43.16,75153.77,0.0,0.0123,1e-05,2.43205]
[1779544627843,43.16,75150.96,0.0,0.01228,1e-05,2.42729]
[1779544632879,43.16,75144.43,0.0,0.01221,1e-05,2.41626]
[1779544638921,43.16,75149.38,0.0,0.01226,1e-05,2.42462]
[1779544643955,43.16,75146.87,0.0,0.01224,1e-05,2.42038]
[1779544649996,43.16,75148.2,0.0,0.01225,1e-05,2.42262]
[1779544655034,43.16,75141.89,0.0,0.01218,1e-05,2.41061]
[1779544660068,43.16,75142.71,0.0,0.01219,1e-05,2.41199]
[1779544665102,43.16,75141.65,0.0,0.01218,1e-05,2.4102]
[1779544670136,43.16,75143.25,0.0,0.0122,1e-05,2.4129]
[1779544675172,43.16,75152.76,0.0,0.01229,1e-05,2.42895]
[1779544680207,43.16,75158.97,0.0,0.01235,1e-05,2.43948]
[1779544685243,43.16,75158.93,0.0,0.01235,1e-05,2.43942]
[1779544694306,43.16,75158.45,0.0,0.01234,1e-05,2.4386]
[1779544699341,43.16,75158.26,0.0,0.01234,1e-05,2.43828]
[1779544705382,43.16,75157.29,0.0,0.01233,1e-05,2.43663]
[1779544710418,43.16,75150.85,0.0,0.01227,1e-05,2.42572]
[1779544716680,43.16,75155.47,0.0,0.01231,1e-05,2.43216]
[1779544722505,43.16,75158.86,0.0,0.01234,1e-05,2.43791]
[1779544727539,43.16,75158.83,0.0,0.01234,1e-05,2.43786]
[1779544732574,43.16,75144.44,0.0,0.0122,1e-05,2.41352]
[1779544737610,43.16,75143.54,0.0,0.01219,1e-05,2.41201]
[1779544739623,43.16,75130.8,0.0,0.01207,1e-05,2.39063]
[1779544744659,43.16,75129.82,0.0,0.01206,1e-05,2.38899]
[1779544749694,43.16,75130.09,0.0,0.01206,1e-05,2.38945]
[1779544754732,43.16,75132.55,0.0,0.01209,1e-05,2.39356]
[1779544763795,43.16,75134.08,0.0,0.0121,1e-05,2.39612]
[1779544768830,43.16,75140.41,0.0,0.01216,1e-05,2.40674]
[1779544774871,43.16,75144.36,0.0,0.01219,1e-05,2.41201]
[1779544779914,43.16,75126.17,0.0,0.01202,1e-05,2.38154]
[1779544784949,43.16,75124.8,0.0,0.01201,1e-05,2.37925]
[1779544789983,43.16,75125.15,0.0,0.01201,1e-05,2.37984]
[1779544795030,43.16,75126.98,0.0,0.01203,1e-05,2.38289]
[1779544800094,43.16,75135.04,0.0,0.0121,1e-05,2.39636]
[1779544803104,43.16,75145.89,0.0,0.01221,1e-05,2.41459]
[1779544808138,43.16,75145.54,0.0,0.0122,1e-05,2.414]
[1779544813176,43.16,75147.15,0.0,0.01222,1e-05,2.41671]
[1779544818210,43.16,75137.38,0.0,0.01213,1e-05,2.40028]
[1779544824252,43.16,75129.74,0.0,0.01205,1e-05,2.38749]
[1779544829289,43.16,75125.59,0.0,0.01201,1e-05,2.38057]
[1779544834324,43.16,75122.36,0.0,0.01198,1e-05,2.37383]
[1779544839357,43.16,75119.79,0.0,0.01195,1e-05,2.36956]
[1779544844393,43.16,75117.66,0.0,0.01193,1e-05,2.36603]
[1779544849429,43.16,75116.29,0.0,0.01192,1e-05,2.36375]
[1779544854463,43.16,75107.93,0.0,0.01184,1e-05,2.34993]
[1779544859498,43.16,75097.83,0.0,0.01174,1e-05,2.33332]
[1779544864536,43.16,75096.37,0.0,0.01173,1e-05,2.33093]
[1779544869570,43.16,75088.3,0.0,0.01166,1e-05,2.31773]
[1779544874605,43.16,75087.94,0.0,0.01165,1e-05,2.31714]
[1779544879642,43.16,75087.42,0.0,0.01165,1e-05,2.3163]
[1779544884676,43.16,75088.44,0.0,0.01166,1e-05,2.31796]
[1779544889711,43.16,75088.15,0.0,0.01165,1e-05,2.31749]
[1779544894745,43.16,75095.3,0.0,0.01171,1e-05,2.32783]
[1779544899780,43.16,75096.7,0.0,0.01173,1e-05,2.33012]
[1779544904815,43.16,75094.96,0.0,0.01171,1e-05,2.32727]
[1779544909851,43.16,75097.07,0.0,0.01173,1e-05,2.33073]
[1779544914886,43.16,75097.44,0.0,0.01173,1e-05,2.33133]
[1779544919921,43.16,75095.16,0.0,0.01171,1e-05,2.3276]
[1779544924955,43.16,75092.6,0.0,0.01169,1e-05,2.32341]
[1779544929993,43.16,75089.91,0.0,0.01166,1e-05,2.31902]
[1779544935027,43.16,75090.34,0.0,0.01167,1e-05,2.31972]
[1779544940060,43.16,75088.4,0.0,0.01165,1e-05,2.31655]
[1779544945103,43.16,75087.13,0.0,0.01164,1e-05,2.31448]
[1779544950131,43.16,75084.45,0.0,0.01161,1e-05,2.31012]
[1779544955168,43.16,75081.13,0.0,0.01158,1e-05,2.30339]
[1779544960201,43.16,75078.99,0.0,0.01156,1e-05,2.29991]
[1779544968258,43.16,75076.71,0.0,0.01154,1e-05,2.29622]
[1779544973296,43.16,75066.92,0.0,0.01145,1e-05,2.2804]
[1779544978531,43.16,75065.55,0.0,0.01143,1e-05,2.2782]
[1779544984371,43.16,75064.71,0.0,0.01143,1e-05,2.27685]
[1779544989405,43.16,75062.82,0.0,0.01141,1e-05,2.27381]
[1779544994440,43.16,75069.82,0.0,0.01147,1e-05,2.28508]
[1779545001488,43.16,75069.84,0.0,0.01147,1e-05,2.28511]
[1779545006524,43.16,75069.48,0.0,0.01147,1e-05,2.28453]
[1779545011558,43.16,75068.66,0.0,0.01146,1e-05,2.28188]
[1779545016594,43.16,75067.69,0.0,0.01145,1e-05,2.28032]
[1779545021628,43.16,75068.03,0.0,0.01145,1e-05,2.28087]
[1779545026664,43.16,75064.56,0.0,0.01142,1e-05,2.27528]
[1779545032706,43.16,75064.51,0.0,0.01142,1e-05,2.2752]
[1779545038952,43.16,75062.66,0.0,0.0114,1e-05,2.27223]
[1779545044790,43.16,75061.43,0.0,0.01139,1e-05,2.27025]
[1779545049825,43.16,75058.63,0.0,0.01136,1e-05,2.26576]
[1779545055867,43.16,75056.56,0.0,0.01135,1e-05,2.26245]
[1779545060902,43.16,75052.98,0.0,0.01131,1e-05,2.25672]
[1779545065936,43.16,75050.56,0.0,0.01129,1e-05,2.25286]
[1779545070971,43.16,75048.83,0.0,0.01128,1e-05,2.2501]
[1779545076010,43.16,75049.63,0.0,0.01128,1e-05,2.25006]
[1779545081045,43.16,75055.66,0.0,0.01133,1e-05,2.25969]
[1779545086081,43.16,75061.56,0.0,0.01138,1e-05,2.26914]
[1779545091117,43.16,75061.83,0.0,0.01139,1e-05,2.26957]
[1779545096151,43.16,75062.79,0.0,0.0114,1e-05,2.27111]
[1779545102192,43.16,75062.87,0.0,0.0114,1e-05,2.27124]
[1779545107229,43.16,75061.35,0.0,0.01138,1e-05,2.2688]
[1779545112264,43.16,75056.01,0.0,0.01133,1e-05,2.26025]
[1779545117299,43.16,75057.27,0.0,0.01135,1e-05,2.26226]
[1779545123341,43.16,75058.48,0.0,0.01136,1e-05,2.2642]
[1779545129382,43.16,75059.82,0.0,0.01137,1e-05,2.26635]
[1779545134418,43.16,75058.17,0.0,0.01135,1e-05,2.26239]
[1779545139452,43.16,75059.44,0.0,0.01136,1e-05,2.26442]
[1779545146501,43.16,75060.95,0.0,0.01137,1e-05,2.26684]
[1779545151537,43.16,75053.51,0.0,0.01131,1e-05,2.25493]
[1779545156572,43.16,75047.07,0.0,0.01125,1e-05,2.24467]
[1779545161606,43.16,75039.44,0.0,0.01118,1e-05,2.23256]
[1779545166643,43.16,75045.35,0.0,0.01123,1e-05,2.24193]
[1779545171676,43.16,75050.22,0.0,0.01128,1e-05,2.24969]
[1779545177718,43.16,75054.98,0.0,0.01132,1e-05,2.25728]
[1779545182754,43.16,75054.63,0.0,0.01132,1e-05,2.25672]
[1779545187789,43.16,75055.07,0.0,0.01132,1e-05,2.25743]
[1779545192823,43.16,75055.8,0.0,0.01132,1e-05,2.25728]
[1779545197858,43.16,75062.03,0.0,0.01138,1e-05,2.26725]
[1779545202893,43.16,75061.46,0.0,0.01137,1e-05,2.26634]
[1779545207929,43.16,75059.99,0.0,0.01136,1e-05,2.26398]
[1779545213971,43.16,75064.62,0.0,0.0114,1e-05,2.27141]
[1779545219005,43.16,75070.41,0.0,0.01145,1e-05,2.28072]
[1779545222039,43.16,75117.04,0.0,0.01189,1e-05,2.35685]
[1779545223048,43.16,75154.43,0.0,0.01224,1e-05,2.41934]
[1779545228078,43.16,75165.74,0.0,0.01235,1e-05,2.43849]
[1779545233112,43.16,75165.35,0.0,0.01235,1e-05,2.43783]
[1779545238148,43.16,75167.96,0.0,0.01237,1e-05,2.44227]
[1779545243183,43.16,75159.69,0.0,0.01229,1e-05,2.42823]
[1779545248217,43.16,75159.51,0.0,0.01229,1e-05,2.42793]
[1779545253252,43.16,75156.8,0.0,0.01226,1e-05,2.42196]
[1779545258288,43.16,75157.79,0.0,0.01227,1e-05,2.42363]
[1779545263325,43.16,75163.02,0.0,0.01232,1e-05,2.43249]
[1779545269367,43.16,75165.6,0.0,0.01234,1e-05,2.43687]
[1779545274402,43.16,75165.81,0.0,0.01235,1e-05,2.43722]
[1779545279437,43.16,75164.67,0.0,0.01234,1e-05,2.43529]
[1779545284473,43.16,75164.57,0.0,0.01233,1e-05,2.43512]
[1779545288500,43.16,75176.14,0.0,0.01245,1e-05,2.45482]
[1779545293536,43.16,75169.54,0.0,0.01238,1e-05,2.44357]
[1779545298571,43.16,75172.16,0.0,0.01241,1e-05,2.44803]
[1779545303606,43.16,75175.77,0.0,0.01244,1e-05,2.45419]
[1779545308641,43.16,75178.77,0.0,0.01247,1e-05,2.45932]
[1779545313675,43.16,75171.01,0.0,0.01239,1e-05,2.44468]
[1779545320945,43.16,75166.2,0.0,0.01234,1e-05,2.4365]
[1779545326767,43.16,75166.62,0.0,0.01235,1e-05,2.43721]
[1779545332808,43.16,75167.1,0.0,0.01235,1e-05,2.43803]
[1779545337845,43.16,75168.53,0.0,0.01237,1e-05,2.44046]
[1779545342879,43.16,75168.46,0.0,0.01237,1e-05,2.44034]
[1779545347914,43.16,75168.56,0.0,0.01237,1e-05,2.44051]
[1779545352948,43.16,75168.66,0.0,0.01237,1e-05,2.44068]
[1779545357984,43.16,75169.58,0.0,0.01238,1e-05,2.44224]
[1779545363019,43.16,75169.59,0.0,0.01238,1e-05,2.44226]
[1779545367049,43.16,75158.54,0.0,0.01227,1e-05,2.42352]
[1779545372085,43.16,75158.18,0.0,0.01226,1e-05,2.42153]
[1779545377119,43.16,75148.29,0.0,0.01216,1e-05,2.40486]
[1779545389203,43.16,75149.2,0.0,0.01217,1e-05,2.40639]
[1779545394238,43.16,75152.77,0.0,0.01221,1e-05,2.4124]
[1779545399273,43.16,75148.48,0.0,0.01216,1e-05,2.40518]
[1779545404309,43.16,75152.61,0.0,0.0122,1e-05,2.41213]
[1779545409345,43.16,75152.66,0.0,0.01221,1e-05,2.41221]
[1779545414382,43.16,75154.39,0.0,0.01222,1e-05,2.41513]
[1779545418413,43.16,75166.06,0.0,0.01233,1e-05,2.43487]
[1779545419419,43.16,75179.1,0.0,0.01246,1e-05,2.45709]
[1779545424455,43.16,75176.02,0.0,0.01243,1e-05,2.45183]
[1779545429491,43.16,75175.21,0.0,0.01242,1e-05,2.45044]
[1779545434525,43.16,75175.98,0.0,0.01243,1e-05,2.45036]
[1779545439569,43.16,75184.05,0.0,0.0125,1e-05,2.46416]
[1779545444604,43.16,75183.09,0.0,0.01249,1e-05,2.46252]
[1779545449655,43.16,75182.39,0.0,0.01249,1e-05,2.46132]
[1779545454697,43.16,75178.12,0.0,0.01245,1e-05,2.45402]
[1779545459741,43.16,75173.1,0.0,0.0124,1e-05,2.44545]
[1779545464773,43.16,75172.31,0.0,0.01239,1e-05,2.44411]
[1779545469811,43.16,75174.43,0.0,0.01241,1e-05,2.44772]
[1779545474843,43.16,75174.86,0.0,0.01241,1e-05,2.44845]
[1779545479879,43.16,75173.99,0.0,0.01241,1e-05,2.44697]
[1779545484912,43.16,75173.18,0.0,0.0124,1e-05,2.44559]
[1779545489948,43.16,75173.07,0.0,0.0124,1e-05,2.4454]
[1779545496997,43.16,75172.44,0.0,0.01238,1e-05,2.44294]
[1779545502220,43.16,75170.6,0.0,0.01237,1e-05,2.43981]
[1779545508074,43.16,75170.96,0.0,0.01237,1e-05,2.44042]
[1779545513109,43.16,75170.76,0.0,0.01237,1e-05,2.44008]
[1779545518145,43.16,75169.96,0.0,0.01236,1e-05,2.43872]
[1779545526201,43.16,75163.72,0.0,0.0123,1e-05,2.42813]
[1779545531235,43.16,75163.98,0.0,0.0123,1e-05,2.42857]
[1779545536271,43.16,75167.41,0.0,0.01233,1e-05,2.43439]
[1779545541305,43.16,75168.9,0.0,0.01235,1e-05,2.43692]
[1779545549362,43.16,75169.24,0.0,0.01235,1e-05,2.4375]
[1779545554397,43.16,75170.03,0.0,0.01235,1e-05,2.43745]
[1779545559432,43.16,75169.94,0.0,0.01235,1e-05,2.4373]
[1779545569501,43.16,75166.9,0.0,0.01232,1e-05,2.43213]
[1779545575544,43.16,75166.68,0.0,0.01232,1e-05,2.43176]
[1779545582781,43.16,75167.48,0.0,0.01233,1e-05,2.43312]
[1779545592851,43.16,75167.89,0.0,0.01233,1e-05,2.43381]
[1779545598706,43.16,75172.19,0.0,0.01237,1e-05,2.44112]
[1779545606761,43.16,75170.69,0.0,0.01236,1e-05,2.43857]
[1779545612804,43.16,75169.82,0.0,0.01234,1e-05,2.4357]
[1779545617839,43.16,75169.39,0.0,0.01234,1e-05,2.43497]
[1779545622876,43.16,75169.52,0.0,0.01234,1e-05,2.43519]
[1779545632943,43.16,75169.66,0.0,0.01234,1e-05,2.43543]
[1779545637980,43.16,75170.56,0.0,0.01235,1e-05,2.43696]
[1779545643016,43.16,75170.88,0.0,0.01235,1e-05,2.4375]
[1779545651073,43.16,75170.62,0.0,0.01235,1e-05,2.43706]
[1779545656109,43.16,75170.5,0.0,0.01235,1e-05,2.43686]
[1779545661143,43.16,75169.58,0.0,0.01234,1e-05,2.43529]
[1779545666178,43.16,75168.68,0.0,0.01233,1e-05,2.43377]
[1779545671213,43.16,75168.73,0.0,0.01233,1e-05,2.43246]
[1779545678263,43.16,75168.81,0.0,0.01233,1e-05,2.4326]
[1779545683488,43.16,75167.37,0.0,0.01231,1e-05,2.43016]
[1779545689339,43.16,75167.78,0.0,0.01232,1e-05,2.43085]
[1779545692361,43.16,75150.26,0.0,0.01215,1e-05,2.40128]
[1779545698402,43.16,75143.89,0.0,0.01209,1e-05,2.39061]
[1779545703637,43.16,75143.94,0.0,0.01209,1e-05,2.39069]
[1779545709480,43.16,75148.57,0.0,0.01213,1e-05,2.39845]
[1779545716528,43.16,75149.62,0.0,0.01214,1e-05,2.40021]
[1779545721563,43.16,75136.66,0.0,0.01202,1e-05,2.37853]
[1779545726598,43.16,75145.94,0.0,0.01211,1e-05,2.39404]
[1779545732640,43.16,75146.58,0.0,0.01211,1e-05,2.39374]
[1779545737675,43.16,75145.95,0.0,0.0121,1e-05,2.39268]
[1779545743919,43.16,75144.7,0.0,0.01209,1e-05,2.39059]
[1779545749761,43.16,75144.88,0.0,0.01209,1e-05,2.39089]
[1779545757818,43.16,75145.75,0.0,0.0121,1e-05,2.39235]
[1779545762853,43.16,75147.04,0.0,0.01211,1e-05,2.39451]
[1779545767888,43.16,75147.45,0.0,0.01211,1e-05,2.3952]
[1779545772923,43.16,75148.13,0.0,0.01212,1e-05,2.39634]
[1779545778966,43.16,75147.89,0.0,0.01212,1e-05,2.39593]
[1779545784000,43.16,75148.36,0.0,0.01212,1e-05,2.39672]
[1779545789034,43.16,75146.25,0.0,0.0121,1e-05,2.39318]
[1779545794069,43.16,75146.19,0.0,0.0121,1e-05,2.39171]
[1779545798106,43.16,75171.53,0.0,0.01234,1e-05,2.43444]
[1779545799106,43.16,75189.15,0.0,0.01251,1e-05,2.4645]
[1779545804141,43.16,75190.29,0.0,0.01252,1e-05,2.46646]
[1779545809187,43.16,75190.4,0.0,0.01253,1e-05,2.46665]
[1779545814414,43.16,75190.26,0.0,0.01252,1e-05,2.46641]
[1779545820252,43.16,75190.18,0.0,0.01252,1e-05,2.46627]
[1779545826297,43.16,75189.22,0.0,0.01251,1e-05,2.46462]
[1779545831332,43.16,75188.77,0.0,0.01251,1e-05,2.46385]
[1779545841403,43.16,75191.26,0.0,0.01253,1e-05,2.46812]
[1779545846439,43.16,75191.96,0.0,0.01254,1e-05,2.46932]
[1779545852482,43.16,75196.19,0.0,0.01258,1e-05,2.47519]
[1779545857517,43.16,75188.37,0.0,0.0125,1e-05,2.46177]
[1779545860538,43.16,75176.15,0.0,0.01238,1e-05,2.4409]
[1779545866579,43.16,75172.85,0.0,0.01235,1e-05,2.43529]
[1779545871614,43.16,75168.3,0.0,0.0123,1e-05,2.42757]
[1779545877656,43.16,75166.66,0.0,0.01229,1e-05,2.42479]
[1779545879669,43.16,75155.68,0.0,0.01218,1e-05,2.40626]
[1779545884906,43.16,75157.75,0.0,0.0122,1e-05,2.40975]
[1779545891754,43.16,75158.03,0.0,0.0122,1e-05,2.41022]
[1779545896793,43.16,75155.42,0.0,0.01218,1e-05,2.40583]
[1779545902832,43.16,75161.1,0.0,0.01223,1e-05,2.4154]
[1779545915125,43.16,75161.73,0.0,0.01223,1e-05,2.41508]
[1779545922973,43.16,75160.89,0.0,0.01222,1e-05,2.41366]
[1779545930023,43.16,75160.92,0.0,0.01222,1e-05,2.41371]
[1779545935265,43.16,75160.42,0.0,0.01222,1e-05,2.41287]
[1779545942107,43.16,75160.1,0.0,0.01222,1e-05,2.41233]
[1779545947141,43.16,75159.03,0.0,0.01221,1e-05,2.41052]
[1779545955197,43.16,75157.35,0.0,0.01219,1e-05,2.4077]
[1779545960234,43.16,75157.68,0.0,0.01219,1e-05,2.40825]
[1779545965268,43.16,75157.6,0.0,0.01219,1e-05,2.40812]
[1779545970308,43.16,75157.41,0.0,0.01219,1e-05,2.4078]
[1779545973324,43.16,75147.51,0.0,0.01209,1e-05,2.3898]
[1779545978358,43.16,75139.63,0.0,0.01201,1e-05,2.37664]
[1779545983397,43.16,75140.97,0.0,0.01203,1e-05,2.37888]
[1779545988431,43.16,75147.96,0.0,0.01209,1e-05,2.39056]
[1779545993467,43.16,75148.35,0.0,0.0121,1e-05,2.39121]
[1779545998502,43.16,75148.71,0.0,0.0121,1e-05,2.39181]
[1779545999716,43.16,75164.97,0.0,0.01226,1e-05,2.41917]
[1779546005551,43.16,75167.14,0.0,0.01228,1e-05,2.42284]
[1779546010587,43.16,75168.04,0.0,0.01229,1e-05,2.42436]
[1779546018649,43.16,75168.63,0.0,0.01229,1e-05,2.42536]
[1779546023685,43.16,75169.46,0.0,0.0123,1e-05,2.42676]
[1779546028720,43.16,75169.71,0.0,0.0123,1e-05,2.42719]
[1779546033754,43.16,75173.45,0.0,0.01233,1e-05,2.43214]
[1779546038790,43.16,75175.99,0.0,0.01236,1e-05,2.43645]
[1779546047852,43.16,75179.44,0.0,0.01239,1e-05,2.44232]
[1779546053895,43.16,75183.17,0.0,0.01243,1e-05,2.44868]
[1779546060140,43.16,75188.71,0.0,0.01248,1e-05,2.45815]
[1779546066987,43.16,75192.25,0.0,0.01252,1e-05,2.46421]
[1779546069214,43.16,75234.79,0.0,0.01294,1e-05,2.53802]
[1779546075052,43.16,75243.18,0.0,0.01303,1e-05,2.55278]
[1779546080087,43.16,75239.65,0.0,0.01299,1e-05,2.54656]
[1779546085123,43.16,75243.08,0.0,0.01303,1e-05,2.5526]
[1779546090158,43.16,75249.71,0.0,0.01309,1e-05,2.56431]
[1779546095193,43.16,75256.35,0.0,0.01316,1e-05,2.57464]
[1779546100227,43.16,75248.37,0.0,0.01307,1e-05,2.5605]
[1779546105263,43.16,75250.93,0.0,0.0131,1e-05,2.56503]
[1779546110297,43.16,75253.35,0.0,0.01312,1e-05,2.56931]
[1779546115343,43.16,75254.9,0.0,0.01314,1e-05,2.57206]
[1779546120381,43.16,75240.34,0.0,0.01299,1e-05,2.54634]
[1779546124406,43.16,75227.66,0.0,0.01286,1e-05,2.5241]
[1779546129441,43.16,75223.74,0.0,0.01282,1e-05,2.51726]
[1779546134475,43.16,75222.74,0.0,0.01281,1e-05,2.51551]
[1779546139512,43.16,75233.26,0.0,0.01292,1e-05,2.5339]
[1779546144548,43.16,75231.28,0.0,0.0129,1e-05,2.53043]
[1779546149826,43.16,75228.62,0.0,0.01287,1e-05,2.52578]
[1779546155624,43.16,75222.41,0.0,0.0128,1e-05,2.51352]
[1779546160660,43.16,75221.34,0.0,0.01279,1e-05,2.51165]
[1779546165694,43.16,75219.94,0.0,0.01278,1e-05,2.50922]
[1779546170730,43.16,75219.72,0.0,0.01278,1e-05,2.50884]
[1779546180037,43.16,75220.66,0.0,0.01279,1e-05,2.51047]
[1779546185836,43.16,75221.57,0.0,0.01279,1e-05,2.51206]
[1779546190871,43.16,75221.73,0.0,0.0128,1e-05,2.51233]
[1779546197920,43.16,75223.03,0.0,0.01281,1e-05,2.5146]
[1779546202956,43.16,75223.81,0.0,0.01282,1e-05,2.51596]
[1779546207990,43.16,75229.61,0.0,0.01288,1e-05,2.52609]
[1779546210246,43.16,75244.07,0.0,0.01302,1e-05,2.55147]
[1779546216045,43.16,75243.37,0.0,0.01301,1e-05,2.54881]
[1779546221081,43.16,75245.19,0.0,0.01303,1e-05,2.55201]
[1779546227123,43.16,75242.89,0.0,0.013,1e-05,2.54796]
[1779546232160,43.16,75241.28,0.0,0.01299,1e-05,2.54513]
[1779546238202,43.16,75243.38,0.0,0.01301,1e-05,2.54882]
[1779546243238,43.16,75245.5,0.0,0.01303,1e-05,2.55256]
[1779546248273,43.16,75260.89,0.0,0.01319,1e-05,2.57981]
[1779546253309,43.16,75263.08,0.0,0.01321,1e-05,2.58371]
[1779546258344,43.16,75256.97,0.0,0.01315,1e-05,2.57285]
[1779546263378,43.16,75249.34,0.0,0.01307,1e-05,2.55934]
[1779546268417,43.16,75231.12,0.0,0.01288,1e-05,2.5273]
[1779546272446,43.16,75222.84,0.0,0.01279,1e-05,2.51143]
[1779546277479,43.16,75225.76,0.0,0.01282,1e-05,2.51651]
[1779546282515,43.16,75231.79,0.0,0.01288,1e-05,2.52705]
[1779546287550,43.16,75232.07,0.0,0.01289,1e-05,2.52754]
[1779546292586,43.16,75232.44,0.0,0.01289,1e-05,2.52818]
[1779546297621,43.16,75240.52,0.0,0.01297,1e-05,2.54236]
[1779546303664,43.16,75237.78,0.0,0.01294,1e-05,2.53754]
[1779546309720,43.16,75239.74,0.0,0.01296,1e-05,2.54099]
[1779546311720,43.16,75250.41,0.0,0.01307,1e-05,2.55979]
[1779546316756,43.16,75259.26,0.0,0.01316,1e-05,2.57547]
[1779546322798,43.16,75265.42,0.0,0.01323,1e-05,2.58643]
[1779546327832,43.16,75270.59,0.0,0.01328,1e-05,2.59565]
[1779546332867,43.16,75268.26,0.0,0.01325,1e-05,2.59004]
[1779546335888,43.16,75254.45,0.0,0.01311,1e-05,2.5655]
[1779546341160,43.16,75242.38,0.0,0.01298,1e-05,2.54419]
[1779546346967,43.16,75233.39,0.0,0.01289,1e-05,2.52842]
[1779546352003,43.16,75236.23,0.0,0.01292,1e-05,2.53339]
[1779546357036,43.16,75235.0,0.0,0.01291,1e-05,2.53124]
[1779546362073,43.16,75230.25,0.0,0.01286,1e-05,2.52293]
[1779546367106,43.16,75229.69,0.0,0.01286,1e-05,2.52195]
[1779546372143,43.16,75230.01,0.0,0.01286,1e-05,2.52251]
[1779546377177,43.16,75231.82,0.0,0.01288,1e-05,2.52567]
[1779546382212,43.16,75230.12,0.0,0.01286,1e-05,2.5227]
[1779546387247,43.16,75222.93,0.0,0.01279,1e-05,2.51016]
[1779546392285,43.16,75222.83,0.0,0.01278,1e-05,2.50857]
[1779546397319,43.16,75221.82,0.0,0.01277,1e-05,2.50681]
[1779546402354,43.16,75221.94,0.0,0.01277,1e-05,2.50702]
[1779546407388,43.16,75221.56,0.0,0.01277,1e-05,2.50636]
[1779546412424,43.16,75220.84,0.0,0.01276,1e-05,2.50511]
[1779546417460,43.16,75219.46,0.0,0.01275,1e-05,2.50271]
[1779546422493,43.16,75218.38,0.0,0.01273,1e-05,2.50083]
[1779546427529,43.16,75220.36,0.0,0.01275,1e-05,2.50427]
[1779546432564,43.16,75222.22,0.0,0.01277,1e-05,2.50751]
[1779546437599,43.16,75220.36,0.0,0.01275,1e-05,2.50427]
[1779546443641,43.16,75220.83,0.0,0.01276,1e-05,2.50509]
[1779546449683,43.16,75222.31,0.0,0.01277,1e-05,2.50766]
[1779546454718,43.16,75216.37,0.0,0.01271,1e-05,2.49593]
[1779546459756,43.16,75214.2,0.0,0.01269,1e-05,2.49217]
[1779546464789,43.16,75212.09,0.0,0.01266,1e-05,2.48852]
[1779546469825,43.16,75211.62,0.0,0.01266,1e-05,2.48771]
[1779546474865,43.16,75198.33,0.0,0.01253,1e-05,2.46482]
[1779546479895,43.16,75200.36,0.0,0.01255,1e-05,2.46831]
[1779546484931,43.16,75204.79,0.0,0.01259,1e-05,2.47593]
[1779546490973,43.16,75203.02,0.0,0.01257,1e-05,2.47288]
[1779546496008,43.16,75204.33,0.0,0.01259,1e-05,2.47514]
[1779546500035,43.16,75219.1,0.0,0.01273,1e-05,2.50067]
[1779546504063,43.16,75229.71,0.0,0.01284,1e-05,2.51913]
[1779546509099,43.16,75230.34,0.0,0.01285,1e-05,2.52023]
[1779546515141,43.16,75229.16,0.0,0.01283,1e-05,2.51675]
[1779546520177,43.16,75226.19,0.0,0.0128,1e-05,2.51157]
[1779546525210,43.16,75228.0,0.0,0.01282,1e-05,2.51473]
[1779546531252,43.16,75229.52,0.0,0.01283,1e-05,2.51738]
[1779546536287,43.16,75229.33,0.0,0.01283,1e-05,2.51705]
[1779546541322,43.16,75225.78,0.0,0.0128,1e-05,2.51086]
[1779546547364,43.16,75226.83,0.0,0.01281,1e-05,2.51269]
[1779546552638,43.16,75236.9,0.0,0.01291,1e-05,2.53028]
[1779546558442,43.16,75238.26,0.0,0.01292,1e-05,2.53267]
[1779546563477,43.16,75246.07,0.0,0.013,1e-05,2.54639]
[1779546568511,43.16,75245.74,0.0,0.013,1e-05,2.54581]
[1779546578599,43.16,75241.87,0.0,0.01295,1e-05,2.53757]
[1779546584640,43.16,75234.68,0.0,0.01288,1e-05,2.52497]
[1779546590683,43.16,75232.73,0.0,0.01286,1e-05,2.52156]
[1779546595718,43.16,75230.77,0.0,0.01284,1e-05,2.51814]
[1779546598739,43.16,75244.22,0.0,0.01297,1e-05,2.5417]
[1779546603775,43.16,75250.31,0.0,0.01304,1e-05,2.55242]
[1779546608810,43.16,75245.99,0.0,0.01299,1e-05,2.54481]
[1779546613846,43.16,75249.39,0.0,0.01303,1e-05,2.5508]
[1779546618881,43.16,75251.8,0.0,0.01305,1e-05,2.55505]
[1779546623918,43.16,75246.73,0.0,0.013,1e-05,2.54611]
[1779546628952,43.16,75240.53,0.0,0.01294,1e-05,2.53522]
[1779546634002,43.16,75239.96,0.0,0.01292,1e-05,2.53279]
[1779546639023,43.16,75236.13,0.0,0.01289,1e-05,2.52608]
[1779546645066,43.16,75235.34,0.0,0.01288,1e-05,2.5247]
[1779546650107,43.16,75229.57,0.0,0.01282,1e-05,2.51462]
[1779546655142,43.16,75223.02,0.0,0.01275,1e-05,2.50322]
[1779546661185,43.16,75222.87,0.0,0.01275,1e-05,2.50296]
[1779546666222,43.16,75221.02,0.0,0.01273,1e-05,2.49975]
[1779546668244,43.16,75235.22,0.0,0.01288,1e-05,2.52449]
[1779546669248,43.16,75248.27,0.0,0.01301,1e-05,2.54739]
[1779546674293,43.16,75255.97,0.0,0.01309,1e-05,2.56098]
[1779546676297,43.16,75266.34,0.0,0.01319,1e-05,2.57937]
[1779546681332,43.16,75266.41,0.0,0.0132,1e-05,2.5795]
[1779546686366,43.16,75267.32,0.0,0.0132,1e-05,2.58112]
[1779546693649,43.16,75272.75,0.0,0.01325,1e-05,2.58934]
[1779546699464,43.16,75274.2,0.0,0.01327,1e-05,2.59193]
[1779546704498,43.16,75277.68,0.0,0.0133,1e-05,2.59809]
[1779546709533,43.16,75276.66,0.0,0.01329,1e-05,2.59625]
[1779546714570,43.16,75280.81,0.0,0.01334,1e-05,2.60365]
[1779546719603,43.16,75279.93,0.0,0.01333,1e-05,2.60207]
[1779546724639,43.16,75282.24,0.0,0.01335,1e-05,2.60621]
[1779546729672,43.16,75282.23,0.0,0.01335,1e-05,2.60619]
[1779546734707,43.16,75282.77,0.0,0.01336,1e-05,2.60716]
[1779546740750,43.16,75282.68,0.0,0.01336,1e-05,2.607]
[1779546745785,43.16,75285.95,0.0,0.01339,1e-05,2.61286]
[1779546751827,43.16,75286.17,0.0,0.01338,1e-05,2.61173]
[1779546756861,43.16,75285.69,0.0,0.01338,1e-05,2.61082]
[1779546764144,43.16,75286.28,0.0,0.01339,1e-05,2.6118]
[1779546769953,43.16,75285.92,0.0,0.01338,1e-05,2.61108]
[1779546777003,43.16,75286.14,0.0,0.01338,1e-05,2.61138]
[1779546782039,43.16,75285.8,0.0,0.01338,1e-05,2.6107]
[1779546787073,43.16,75293.03,0.0,0.01345,1e-05,2.62359]
[1779546792128,43.16,75302.49,0.0,0.01355,1e-05,2.64046]
[1779546797161,43.15,75306.24,0.0,0.01359,1e-05,2.64693]
[1779546802196,43.15,75304.92,0.0,0.01357,1e-05,2.64418]
[1779546807230,43.15,75291.49,0.0,0.01343,1e-05,2.61963]
[1779546812267,43.15,75288.37,0.0,0.01339,1e-05,2.61246]
[1779546817306,43.15,75293.46,0.0,0.01344,1e-05,2.62158]
[1779546823345,43.15,75297.48,0.0,0.01348,1e-05,2.62859]
[1779546829387,43.15,75295.43,0.0,0.01346,1e-05,2.62457]
[1779546834654,43.15,75281.55,0.0,0.01331,1e-05,2.59935]
[1779546841473,43.15,75281.75,0.0,0.01332,1e-05,2.5996]
[1779546846509,43.15,75284.87,0.0,0.01335,1e-05,2.6051]
[1779546851544,43.15,75289.83,0.0,0.0134,1e-05,2.61389]
[1779546856578,43.15,75299.04,0.0,0.01349,1e-05,2.63024]
[1779546861614,43.15,75297.01,0.0,0.01347,1e-05,2.62632]
[1779546866649,43.15,75296.64,0.0,0.01347,1e-05,2.62543]
[1779546872690,43.14,75294.88,0.0,0.01344,1e-05,2.62049]
[1779546877725,43.14,75292.62,0.0,0.01341,1e-05,2.61623]
[1779546882761,43.14,75289.63,0.0,0.01338,1e-05,2.61071]
[1779546887795,43.14,75291.13,0.0,0.0134,1e-05,2.61326]
[1779546892834,43.14,75290.7,0.0,0.01339,1e-05,2.61234]
[1779546897870,43.14,75299.67,0.0,0.01348,1e-05,2.62826]
[1779546902905,43.14,75301.5,0.0,0.0135,1e-05,2.6313]
[1779546907941,43.14,75307.55,0.0,0.01356,1e-05,2.64201]
[1779546912976,43.14,75309.58,0.0,0.01358,1e-05,2.6457]
[1779546918013,43.14,75319.7,0.0,0.01369,1e-05,2.66412]
[1779546923048,43.14,75315.55,0.0,0.01365,1e-05,2.65617]
[1779546928082,43.14,75315.42,0.0,0.01364,1e-05,2.65551]
[1779546933119,43.14,75312.27,0.0,0.0136,1e-05,2.64791]
[1779546938156,43.14,75309.45,0.0,0.01357,1e-05,2.6425]
[1779546943189,43.13,75309.77,0.0,0.01357,1e-05,2.64283]
[1779546948224,43.13,75308.39,0.0,0.01355,1e-05,2.64011]
[1779546953260,43.13,75300.49,0.0,0.01347,1e-05,2.62566]
[1779546958294,43.13,75298.19,0.0,0.01344,1e-05,2.62135]
[1779546963328,43.13,75295.77,0.0,0.01342,1e-05,2.61682]
[1779546967357,43.13,75284.68,0.0,0.0133,1e-05,2.59679]
[1779546974408,43.13,75281.66,0.0,0.01327,1e-05,2.59139]
[1779546979442,43.13,75283.88,0.0,0.01329,1e-05,2.59536]
[1779546984478,43.13,75287.8,0.0,0.01333,1e-05,2.60238]
[1779546991528,43.13,75287.57,0.0,0.01332,1e-05,2.60051]
[1779546995782,43.13,75298.17,0.0,0.01343,1e-05,2.61956]
[1779547001599,43.13,75312.28,0.0,0.01358,1e-05,2.64509]
[1779547006633,43.13,75318.09,0.0,0.01364,1e-05,2.65534]
[1779547009654,43.13,75354.4,0.0,0.01403,1e-05,2.72191]
[1779547010663,43.13,75380.3,0.0,0.01432,1e-05,2.77015]
[1779547015924,43.12,75394.96,0.0,0.01447,1e-05,2.79612]
[1779547020731,43.12,75413.98,0.0,0.01467,1e-05,2.83103]
[1779547025995,43.11,75402.83,0.0,0.01454,1e-05,2.80749]
[1779547031814,43.1,75394.71,0.0,0.01442,1e-05,2.78748]
[1779547036849,43.08,75391.41,0.0,0.01435,1e-05,2.77693]
[1779547041883,43.08,75384.17,0.0,0.01427,1e-05,2.76194]
[1779547043898,43.08,75373.7,0.0,0.01415,1e-05,2.7416]
[1779547048939,43.07,75367.57,0.0,0.01407,1e-05,2.72916]
[1779547053969,43.07,75368.28,0.0,0.01407,1e-05,2.72798]
[1779547060013,43.07,75362.83,0.0,0.014,1e-05,2.71671]
[1779547065045,43.07,75359.33,0.0,0.01396,1e-05,2.7093]
[1779547070081,43.06,75356.61,0.0,0.01392,1e-05,2.70341]
[1779547075116,43.06,75355.3,0.0,0.0139,1e-05,2.70016]
[1779547080153,43.06,75355.51,0.0,0.0139,1e-05,2.69975]
[1779547085188,43.05,75353.2,0.0,0.01387,1e-05,2.69474]
[1779547090223,43.05,75358.93,0.0,0.01393,1e-05,2.70456]
[1779547095260,43.05,75357.85,0.0,0.01391,1e-05,2.70174]
[1779547100293,43.05,75358.03,0.0,0.01391,1e-05,2.70125]
[1779547105328,43.04,75357.36,0.0,0.0139,1e-05,2.69917]
[1779547111370,43.04,75357.64,0.0,0.01389,1e-05,2.69713]
[1779547116406,43.04,75357.82,0.0,0.01388,1e-05,2.69655]
[1779547118420,43.04,75368.63,0.0,0.014,1e-05,2.71616]
[1779547123455,43.03,75372.43,0.0,0.01403,1e-05,2.72213]
[1779547128490,43.03,75375.51,0.0,0.01406,1e-05,2.72678]
[1779547133525,43.03,75380.38,0.0,0.01411,1e-05,2.7348]
[1779547138560,43.02,75375.78,0.0,0.01405,1e-05,2.72514]
[1779547143599,43.02,75374.05,0.0,0.01403,1e-05,2.72099]
[1779547148633,43.02,75370.59,0.0,0.01398,1e-05,2.71372]
[1779547153669,43.01,75375.76,0.0,0.01403,1e-05,2.72248]
[1779547158702,43.01,75377.03,0.0,0.01404,1e-05,2.72397]
[1779547163738,43.01,75368.0,0.0,0.01394,1e-05,2.70642]
[1779547168776,43.01,75370.61,0.0,0.01396,1e-05,2.71057]
[1779547174816,43.0,75372.89,0.0,0.01398,1e-05,2.71248]
[1779547179851,43.0,75374.84,0.0,0.01399,1e-05,2.71544]
[1779547184888,43.0,75375.06,0.0,0.01399,1e-05,2.7152]
[1779547189921,43.0,75376.23,0.0,0.014,1e-05,2.71673]
[1779547194955,43.0,75375.39,0.0,0.01399,1e-05,2.71454]
[1779547199991,42.99,75367.76,0.0,0.0139,1e-05,2.69985]
[1779547205027,42.99,75357.93,0.0,0.01379,1e-05,2.6813]
[1779547210064,42.99,75350.87,0.0,0.01372,1e-05,2.66796]
[1779547215096,42.99,75342.54,0.0,0.01363,1e-05,2.65246]
[1779547220132,42.99,75339.29,0.0,0.01359,1e-05,2.64633]
[1779547225166,42.99,75337.79,0.0,0.01357,1e-05,2.6434]
[1779547230201,42.99,75336.18,0.0,0.01355,1e-05,2.64029]
[1779547234230,42.99,75327.79,0.0,0.01346,1e-05,2.62352]
[1779547239267,42.99,75324.6,0.0,0.01342,1e-05,2.61766]
[1779547244307,42.99,75321.74,0.0,0.01339,1e-05,2.61242]
[1779547249336,42.99,75321.84,0.0,0.01339,1e-05,2.61251]
[1779547254375,42.99,75321.48,0.0,0.01339,1e-05,2.61175]
[1779547257613,42.99,75333.84,0.0,0.01352,1e-05,2.63397]
[1779547263434,42.99,75344.72,0.0,0.01363,1e-05,2.65329]
[1779547268470,42.98,75349.41,0.0,0.01368,1e-05,2.66133]
[1779547272499,42.98,75360.19,0.0,0.01379,1e-05,2.68066]
[1779547277753,42.98,75368.59,0.0,0.01388,1e-05,2.69545]
[1779547283575,42.98,75369.47,0.0,0.01388,1e-05,2.6962]
[1779547288609,42.97,75370.73,0.0,0.01389,1e-05,2.69779]
[1779547293648,42.97,75358.12,0.0,0.01374,1e-05,2.67234]
[1779547297677,42.97,75368.44,0.0,0.01385,1e-05,2.69094]
[1779547302713,42.97,75366.53,0.0,0.01383,1e-05,2.68676]
[1779547307746,42.97,75368.8,0.0,0.01385,1e-05,2.69031]
[1779547312781,42.96,75369.42,0.0,0.01385,1e-05,2.69083]
[1779547317815,42.96,75373.31,0.0,0.01389,1e-05,2.69741]
[1779547322851,42.96,75378.92,0.0,0.01395,1e-05,2.70708]
[1779547328130,42.96,75387.28,0.0,0.01403,1e-05,2.72191]
[1779547334940,42.95,75389.34,0.0,0.01405,1e-05,2.72461]
[1779547339975,42.95,75392.11,0.0,0.01407,1e-05,2.72896]
[1779547345012,42.95,75394.13,0.0,0.01409,1e-05,2.73186]
[1779547350045,42.95,75399.98,0.0,0.01415,1e-05,2.74189]
[1779547355080,42.94,75400.18,0.0,0.01414,1e-05,2.73979]
[1779547360115,42.94,75398.96,0.0,0.01412,1e-05,2.73652]
[1779547365150,42.94,75397.88,0.0,0.0141,1e-05,2.73352]
[1779547370185,42.93,75396.9,0.0,0.01409,1e-05,2.73075]
[1779547375219,42.93,75398.27,0.0,0.0141,1e-05,2.73237]
[1779547380255,42.93,75400.46,0.0,0.01411,1e-05,2.73549]
[1779547385294,42.92,75409.8,0.0,0.01421,1e-05,2.75201]
[1779547390327,42.92,75409.72,0.0,0.0142,1e-05,2.75068]
[1779547395361,42.92,75414.23,0.0,0.01425,1e-05,2.75799]
[1779547398624,42.91,75397.64,0.0,0.01406,1e-05,2.72593]
[1779547401403,42.91,75385.99,0.0,0.01393,1e-05,2.70385]
[1779547406439,42.91,75388.29,0.0,0.01395,1e-05,2.70734]
[1779547411475,42.91,75385.92,0.0,0.01391,1e-05,2.70068]
[1779547416510,42.9,75385.32,0.0,0.0139,1e-05,2.6987]
[1779547421548,42.9,75391.27,0.0,0.01396,1e-05,2.70908]
[1779547426580,42.9,75396.4,0.0,0.01401,1e-05,2.71781]
[1779547431615,42.9,75398.59,0.0,0.01403,1e-05,2.72103]
[1779547436650,42.89,75400.71,0.0,0.01405,1e-05,2.72411]
[1779547441684,42.89,75404.52,0.0,0.01408,1e-05,2.73028]
[1779547446720,42.89,75401.53,0.0,0.01404,1e-05,2.72371]
[1779547451755,42.88,75399.3,0.0,0.01401,1e-05,2.71861]
[1779547456789,42.88,75398.18,0.0,0.014,1e-05,2.7156]
[1779547461825,42.88,75397.43,0.0,0.01398,1e-05,2.71328]
[1779547466860,42.88,75396.45,0.0,0.01397,1e-05,2.71054]
[1779547471895,42.87,75395.91,0.0,0.01395,1e-05,2.70713]
[1779547476930,42.87,75394.16,0.0,0.01392,1e-05,2.70297]
[1779547481966,42.87,75394.82,0.0,0.01393,1e-05,2.70333]
[1779547487001,42.86,75393.28,0.0,0.0139,1e-05,2.6996]
[1779547492040,42.86,75393.83,0.0,0.0139,1e-05,2.69977]
[1779547497075,42.86,75396.2,0.0,0.01392,1e-05,2.7033]
[1779547502109,42.86,75392.56,0.0,0.01388,1e-05,2.69567]
[1779547508156,42.85,75393.46,0.0,0.01388,1e-05,2.69637]
[1779547513192,42.85,75390.64,0.0,0.01385,1e-05,2.69033]
[1779547519472,42.85,75389.34,0.0,0.01383,1e-05,2.68704]
[1779547524274,42.85,75378.97,0.0,0.01371,1e-05,2.66721]
[1779547529548,42.84,75381.91,0.0,0.01374,1e-05,2.67209]
[1779547535347,42.84,75388.32,0.0,0.0138,1e-05,2.68172]
[1779547540383,42.84,75388.56,0.0,0.0138,1e-05,2.68154]
[1779547544410,42.84,75399.28,0.0,0.01391,1e-05,2.70085]
[1779547548440,42.84,75409.97,0.0,0.01402,1e-05,2.7201]
[1779547551470,42.83,75425.08,0.0,0.01419,1e-05,2.74786]
[1779547556505,42.83,75428.49,0.0,0.01422,1e-05,2.75312]
[1779547561541,42.83,75428.35,0.0,0.01421,1e-05,2.75178]
[1779547562548,42.83,75444.11,0.0,0.01438,1e-05,2.78141]
[1779547567583,42.82,75438.51,0.0,0.01431,1e-05,2.7694]
[1779547572618,42.82,75430.64,0.0,0.01423,1e-05,2.75451]
[1779547579899,42.82,75429.75,0.0,0.01421,1e-05,2.75261]
[1779547585712,42.82,75422.27,0.0,0.01413,1e-05,2.73748]
[1779547590748,42.82,75414.78,0.0,0.01404,1e-05,2.72293]
[1779547595782,42.82,75414.09,0.0,0.01402,1e-05,2.72013]
[1779547600816,42.82,75412.09,0.0,0.014,1e-05,2.7164]
[1779547605851,42.82,75410.55,0.0,0.01399,1e-05,2.71352]
[1779547610890,42.82,75411.25,0.0,0.01399,1e-05,2.71483]
[1779547615924,42.82,75411.66,0.0,0.014,1e-05,2.71559]
[1779547620961,42.82,75409.75,0.0,0.01398,1e-05,2.71203]
[1779547625994,42.82,75410.85,0.0,0.01399,1e-05,2.71408]
[1779547631040,42.82,75409.38,0.0,0.01397,1e-05,2.71134]
[1779547636069,42.82,75410.97,0.0,0.01399,1e-05,2.71416]
[1779547641104,42.81,75422.3,0.0,0.01411,1e-05,2.7346]
[1779547646139,42.81,75433.22,0.0,0.01423,1e-05,2.7548]
[1779547651183,42.81,75435.53,0.0,0.01424,1e-05,2.7572]
[1779547656218,42.81,75436.48,0.0,0.01425,1e-05,2.75788]
[1779547661254,42.8,75431.09,0.0,0.01418,1e-05,2.74665]
[1779547666286,42.8,75427.7,0.0,0.01414,1e-05,2.73925]
[1779547671321,42.8,75425.41,0.0,0.01411,1e-05,2.73401]
[1779547676356,42.79,75416.81,0.0,0.01401,1e-05,2.71708]
[1779547681392,42.79,75422.12,0.0,0.01406,1e-05,2.72622]
[1779547686431,42.79,75419.48,0.0,0.01403,1e-05,2.72047]
[1779547691465,42.79,75410.72,0.0,0.01393,1e-05,2.70367]
[1779547697508,42.79,75409.41,0.0,0.01391,1e-05,2.70111]
[1779547702544,42.79,75408.29,0.0,0.0139,1e-05,2.69842]
[1779547707601,42.78,75406.86,0.0,0.01388,1e-05,2.69518]
[1779547712633,42.78,75408.07,0.0,0.01388,1e-05,2.69535]
[1779547717669,42.78,75407.2,0.0,0.01387,1e-05,2.69315]
[1779547722705,42.78,75396.77,0.0,0.01375,1e-05,2.67327]
[1779547727739,42.78,75387.36,0.0,0.01365,1e-05,2.65563]
[1779547730964,42.78,75375.63,0.0,0.01352,1e-05,2.63401]
[1779547736802,42.78,75365.47,0.0,0.01341,1e-05,2.61548]
[1779547741035,42.78,75352.74,0.0,0.01328,1e-05,2.59245]
[1779547746872,42.78,75344.24,0.0,0.01319,1e-05,2.57717]
[1779547751907,42.78,75338.77,0.0,0.01313,1e-05,2.56737]
[1779547756942,42.78,75335.08,0.0,0.0131,1e-05,2.56078]
[1779547761981,42.78,75334.89,0.0,0.01309,1e-05,2.56044]
[1779547767012,42.78,75352.31,0.0,0.01328,1e-05,2.59168]
[1779547772047,42.78,75353.18,0.0,0.01328,1e-05,2.59179]
[1779547777082,42.78,75347.57,0.0,0.01322,1e-05,2.5817]
[1779547782116,42.78,75349.97,0.0,0.01324,1e-05,2.58601]
[1779547787151,42.78,75352.64,0.0,0.01327,1e-05,2.59082]
[1779547792187,42.78,75352.74,0.0,0.01327,1e-05,2.591]
[1779547797223,42.78,75344.12,0.0,0.01318,1e-05,2.5755]
[1779547802258,42.78,75348.62,0.0,0.01323,1e-05,2.58358]
[1779547807293,42.78,75347.86,0.0,0.01322,1e-05,2.58222]
[1779547812329,42.78,75348.66,0.0,0.01323,1e-05,2.58365]
[1779547817369,42.78,75346.53,0.0,0.01321,1e-05,2.57983]
[1779547823407,42.78,75346.77,0.0,0.01321,1e-05,2.58026]
[1779547828440,42.78,75350.54,0.0,0.01325,1e-05,2.58704]
[1779547834486,42.78,75349.59,0.0,0.01323,1e-05,2.58387]
[1779547839521,42.78,75351.91,0.0,0.01326,1e-05,2.58805]
[1779547843549,42.78,75369.5,0.0,0.01344,1e-05,2.61986]
[1779547848586,42.78,75375.21,0.0,0.0135,1e-05,2.63009]
[1779547853621,42.78,75379.42,0.0,0.01355,1e-05,2.63762]
[1779547858656,42.78,75384.99,0.0,0.0136,1e-05,2.64769]
[1779547863692,42.77,75385.33,0.0,0.01361,1e-05,2.64812]
[1779547868725,42.77,75385.33,0.0,0.01361,1e-05,2.64792]
[1779547873761,42.77,75383.21,0.0,0.01358,1e-05,2.64387]
[1779547878795,42.77,75381.12,0.0,0.01356,1e-05,2.63992]
[1779547883831,42.77,75377.56,0.0,0.01352,1e-05,2.63337]
[1779547888865,42.77,75376.9,0.0,0.01351,1e-05,2.63216]
[1779547893905,42.77,75385.01,0.0,0.01359,1e-05,2.64544]
[1779547898937,42.77,75380.17,0.0,0.01354,1e-05,2.63653]
[1779547903970,42.77,75382.9,0.0,0.01357,1e-05,2.6415]
[1779547910020,42.77,75383.19,0.0,0.01357,1e-05,2.64202]
[1779547915050,42.77,75382.71,0.0,0.01357,1e-05,2.64114]
[1779547920087,42.77,75385.05,0.0,0.01359,1e-05,2.64542]
[1779547925119,42.77,75386.24,0.0,0.01361,1e-05,2.6476]
[1779547930158,42.77,75385.54,0.0,0.0136,1e-05,2.64632]
[1779547936197,42.77,75385.83,0.0,0.0136,1e-05,2.64685]
[1779547941232,42.77,75385.66,0.0,0.0136,1e-05,2.64654]
[1779547946267,42.77,75393.0,0.0,0.01368,1e-05,2.66001]
[1779547952308,42.77,75395.81,0.0,0.0137,1e-05,2.66363]
[1779547957343,42.77,75398.14,0.0,0.01372,1e-05,2.66781]
[1779547962379,42.77,75399.94,0.0,0.01374,1e-05,2.67097]
[1779547967414,42.77,75398.36,0.0,0.01372,1e-05,2.66783]
[1779547972450,42.77,75397.95,0.0,0.01372,1e-05,2.66686]
[1779547977486,42.77,75397.64,0.0,0.01371,1e-05,2.66603]
[1779547982522,42.77,75396.03,0.0,0.01369,1e-05,2.66277]
[1779547988563,42.77,75395.93,0.0,0.01369,1e-05,2.66223]
[1779547994605,42.77,75396.0,0.0,0.01369,1e-05,2.66197]
[1779547999640,42.76,75403.09,0.0,0.01376,1e-05,2.67468]
[1779548004674,42.76,75403.61,0.0,0.01377,1e-05,2.67517]
[1779548009710,42.76,75399.03,0.0,0.01372,1e-05,2.66624]
[1779548014744,42.76,75396.18,0.0,0.01367,1e-05,2.65914]
[1779548019780,42.76,75394.61,0.0,0.01366,1e-05,2.65594]
[1779548026828,42.76,75394.77,0.0,0.01366,1e-05,2.65584]
[1779548031864,42.76,75390.27,0.0,0.01361,1e-05,2.64735]
[1779548036899,42.76,75388.09,0.0,0.01358,1e-05,2.64325]
[1779548041933,42.76,75386.86,0.0,0.01357,1e-05,2.64095]
[1779548046969,42.76,75387.08,0.0,0.01357,1e-05,2.64132]
[1779548052032,42.76,75381.13,0.0,0.01351,1e-05,2.63042]
[1779548057041,42.76,75382.36,0.0,0.01352,1e-05,2.63267]
[1779548062073,42.76,75382.56,0.0,0.01352,1e-05,2.63303]
[1779548067109,42.76,75382.74,0.0,0.01352,1e-05,2.63336]
[1779548073381,42.76,75383.42,0.0,0.01352,1e-05,2.63313]
[1779548081213,42.76,75382.98,0.0,0.01352,1e-05,2.63233]
[1779548086252,42.76,75388.47,0.0,0.01358,1e-05,2.64236]
[1779548092292,42.76,75388.59,0.0,0.01358,1e-05,2.64254]
[1779548098335,42.76,75387.18,0.0,0.01356,1e-05,2.63991]
[1779548103591,42.76,75385.42,0.0,0.01354,1e-05,2.63668]
[1779548109413,42.76,75388.53,0.0,0.01358,1e-05,2.64234]
[1779548114450,42.76,75393.3,0.0,0.01363,1e-05,2.65097]
[1779548119485,42.76,75394.44,0.0,0.01364,1e-05,2.6529]
[1779548124526,42.75,75395.9,0.0,0.01365,1e-05,2.6554]
[1779548130571,42.75,75395.44,0.0,0.01365,1e-05,2.6543]
[1779548135606,42.75,75395.17,0.0,0.01364,1e-05,2.65215]
[1779548143871,42.75,75394.89,0.0,0.01363,1e-05,2.65126]
[1779548149710,42.75,75456.17,0.0,0.0143,1e-05,2.76543]
[1779548151727,42.75,75467.46,0.0,0.01443,1e-05,2.78664]
[1779548156759,42.75,75469.2,0.0,0.01444,1e-05,2.78853]
[1779548161795,42.74,75468.19,0.0,0.01441,1e-05,2.78479]
[1779548166841,42.74,75469.1,0.0,0.01442,1e-05,2.7851]
[1779548168862,42.73,75487.66,0.0,0.01462,1e-05,2.82044]
[1779548169867,42.73,75512.36,0.0,0.01491,1e-05,2.86801]
[1779548174918,42.73,75509.25,0.0,0.01486,1e-05,2.85982]
[1779548175921,42.73,75555.19,0.0,0.01539,1e-05,2.95002]
[1779548176931,42.73,75578.25,0.0,0.01567,1e-05,2.99634]
[1779548178946,42.69,75605.72,0.0,0.01592,1e-05,3.03902]
[1779548179950,42.66,75620.33,0.0,0.01606,1e-05,3.06176]
[1779548182976,42.6,75604.91,0.0,0.01573,1e-05,3.00711]
[1779548188013,42.59,75607.53,0.0,0.01574,1e-05,3.00985]
[1779548190030,42.58,75587.54,0.0,0.0155,1e-05,2.96813]
[1779548192054,42.58,75571.49,0.0,0.01529,1e-05,2.93326]
[1779548193055,42.58,75585.85,0.0,0.01546,1e-05,2.96148]
[1779548194292,42.58,75603.39,0.0,0.01567,1e-05,2.99631]
[1779548196111,42.57,75613.9,0.0,0.01579,1e-05,3.01643]
[1779548198128,42.57,75601.38,0.0,0.01563,1e-05,2.98967]
[1779548199134,42.57,75588.82,0.0,0.01547,1e-05,2.96372]
[1779548200141,42.57,75567.58,0.0,0.01521,1e-05,2.92069]
[1779548204361,42.56,75553.85,0.0,0.01504,1e-05,2.8916]
[1779548210209,42.55,75535.34,0.0,0.01481,1e-05,2.85263]
[1779548215244,42.55,75534.69,0.0,0.01479,1e-05,2.84952]
[1779548220280,42.54,75540.72,0.0,0.01485,1e-05,2.85938]
[1779548225314,42.53,75542.86,0.0,0.01486,1e-05,2.86157]
[1779548230350,42.53,75532.2,0.0,0.01473,1e-05,2.8389]
[1779548235391,42.52,75535.68,0.0,0.01476,1e-05,2.84394]
[1779548240429,42.52,75536.73,0.0,0.01476,1e-05,2.8442]
[1779548246471,42.51,75529.53,0.0,0.01466,1e-05,2.82791]
[1779548251504,42.51,75530.6,0.0,0.01466,1e-05,2.82686]
[1779548256540,42.5,75526.2,0.0,0.0146,1e-05,2.81687]
[1779548261574,42.5,75518.67,0.0,0.0145,1e-05,2.80098]
[1779548266610,42.49,75512.51,0.0,0.01443,1e-05,2.78791]
[1779548271645,42.49,75518.23,0.0,0.01448,1e-05,2.79766]
[1779548276679,42.49,75513.79,0.0,0.01443,1e-05,2.78786]
[1779548281715,42.48,75511.06,0.0,0.01439,1e-05,2.78139]
[1779548286751,42.48,75505.98,0.0,0.01432,1e-05,2.77046]
[1779548288767,42.48,75494.2,0.0,0.01419,1e-05,2.74757]
[1779548293801,42.47,75485.74,0.0,0.01409,1e-05,2.73071]
[1779548298840,42.47,75481.19,0.0,0.01403,1e-05,2.72135]
[1779548303872,42.47,75482.03,0.0,0.01404,1e-05,2.72226]
[1779548308907,42.47,75483.58,0.0,0.01405,1e-05,2.72451]
[1779548315148,42.46,75485.53,0.0,0.01406,1e-05,2.72587]
[1779548320991,42.46,75475.36,0.0,0.01394,1e-05,2.70595]
[1779548326030,42.46,75472.61,0.0,0.01391,1e-05,2.70033]
[1779548331067,42.46,75463.56,0.0,0.01381,1e-05,2.68306]
[1779548336101,42.46,75461.1,0.0,0.01378,1e-05,2.67823]
[1779548341136,42.46,75464.16,0.0,0.01381,1e-05,2.68365]
[1779548346171,42.46,75467.19,0.0,0.01385,1e-05,2.689]
[1779548351209,42.46,75470.13,0.0,0.01388,1e-05,2.69414]
[1779548356244,42.45,75469.18,0.0,0.01386,1e-05,2.69199]
[1779548361278,42.45,75469.97,0.0,0.01387,1e-05,2.69312]
[1779548366314,42.45,75471.46,0.0,0.01388,1e-05,2.69557]
[1779548371351,42.45,75471.18,0.0,0.01387,1e-05,2.69321]
[1779548376386,42.45,75468.61,0.0,0.01384,1e-05,2.68811]
[1779548381420,42.45,75468.01,0.0,0.01383,1e-05,2.68675]
[1779548386455,42.45,75467.45,0.0,0.01383,1e-05,2.6855]
[1779548391491,42.45,75467.69,0.0,0.01383,1e-05,2.68576]
[1779548396526,42.45,75466.81,0.0,0.01382,1e-05,2.68395]
[1779548401562,42.45,75468.29,0.0,0.01383,1e-05,2.68655]
[1779548406601,42.45,75469.84,0.0,0.01385,1e-05,2.68923]
[1779548411637,42.45,75473.28,0.0,0.01388,1e-05,2.69534]
[1779548416672,42.44,75470.74,0.0,0.01385,1e-05,2.69024]
[1779548421707,42.44,75473.61,0.0,0.01388,1e-05,2.69523]
[1779548426743,42.44,75476.48,0.0,0.01391,1e-05,2.70016]
[1779548431779,42.44,75476.0,0.0,0.0139,1e-05,2.6973]
[1779548436813,42.44,75474.64,0.0,0.01388,1e-05,2.6943]
[1779548440840,42.44,75459.5,0.0,0.01371,1e-05,2.66578]
[1779548444868,42.44,75447.09,0.0,0.01358,1e-05,2.64268]
[1779548449903,42.44,75444.14,0.0,0.01354,1e-05,2.63723]
[1779548454940,42.44,75441.7,0.0,0.01352,1e-05,2.63273]
[1779548459977,42.44,75428.26,0.0,0.01337,1e-05,2.60811]
[1779548465013,42.44,75429.49,0.0,0.01339,1e-05,2.61036]
[1779548470048,42.44,75429.0,0.0,0.01338,1e-05,2.60946]
[1779548475081,42.44,75428.22,0.0,0.01337,1e-05,2.60804]
[1779548480117,42.44,75420.98,0.0,0.0133,1e-05,2.59485]
[1779548485153,42.44,75413.67,0.0,0.01322,1e-05,2.58158]
[1779548490188,42.44,75415.94,0.0,0.01324,1e-05,2.5857]
[1779548495223,42.44,75426.56,0.0,0.01335,1e-05,2.60354]
[1779548500258,42.44,75436.45,0.0,0.01345,1e-05,2.62162]
[1779548505293,42.44,75437.15,0.0,0.01346,1e-05,2.62291]
[1779548510328,42.44,75436.28,0.0,0.01345,1e-05,2.62131]
[1779548515365,42.44,75438.84,0.0,0.01348,1e-05,2.62601]
[1779548520403,42.44,75436.57,0.0,0.01346,1e-05,2.62184]
[1779548525435,42.44,75438.07,0.0,0.01347,1e-05,2.62459]
[1779548530470,42.44,75429.85,0.0,0.01338,1e-05,2.60955]
[1779548535505,42.44,75429.5,0.0,0.01338,1e-05,2.60891]
[1779548541549,42.44,75422.89,0.0,0.01331,1e-05,2.59686]
[1779548546774,42.44,75422.79,0.0,0.01331,1e-05,2.59668]
[1779548552623,42.44,75426.91,0.0,0.01335,1e-05,2.60272]
[1779548557660,42.44,75427.98,0.0,0.01336,1e-05,2.60467]
[1779548562695,42.44,75429.31,0.0,0.01337,1e-05,2.6071]
[1779548566940,42.44,75442.13,0.0,0.01351,1e-05,2.63057]
[1779548573772,42.44,75444.2,0.0,0.01353,1e-05,2.63438]
[1779548578809,42.44,75442.81,0.0,0.01352,1e-05,2.63182]
[1779548585856,42.44,75440.55,0.0,0.01349,1e-05,2.62767]
[1779548587091,42.44,75455.66,0.0,0.01365,1e-05,2.65553]
[1779548592905,42.44,75459.81,0.0,0.0137,1e-05,2.66305]
[1779548594918,42.44,75470.78,0.0,0.01382,1e-05,2.68338]
[1779548599956,42.44,75474.91,0.0,0.01386,1e-05,2.69076]
[1779548604990,42.43,75480.7,0.0,0.01392,1e-05,2.70108]
[1779548610033,42.43,75471.63,0.0,0.01382,1e-05,2.68364]
[1779548615065,42.43,75463.53,0.0,0.01372,1e-05,2.66673]
[1779548619092,42.43,75452.66,0.0,0.0136,1e-05,2.64652]
[1779548624129,42.43,75459.12,0.0,0.01367,1e-05,2.65844]
[1779548629162,42.43,75463.86,0.0,0.01372,1e-05,2.66704]
[1779548634198,42.43,75455.14,0.0,0.01363,1e-05,2.65075]
[1779548639237,42.43,75460.77,0.0,0.01369,1e-05,2.66107]
[1779548644273,42.43,75462.24,0.0,0.0137,1e-05,2.66363]
[1779548649309,42.43,75455.3,0.0,0.01363,1e-05,2.6506]
[1779548654344,42.43,75459.08,0.0,0.01367,1e-05,2.65751]
[1779548659378,42.43,75458.91,0.0,0.01366,1e-05,2.65709]
[1779548664413,42.43,75457.03,0.0,0.01364,1e-05,2.65351]
[1779548669448,42.43,75456.69,0.0,0.01364,1e-05,2.65279]
[1779548674483,42.43,75449.15,0.0,0.01355,1e-05,2.63735]
[1779548679519,42.43,75443.71,0.0,0.01349,1e-05,2.62734]
[1779548684554,42.43,75433.29,0.0,0.01338,1e-05,2.60825]
[1779548689588,42.43,75432.36,0.0,0.01337,1e-05,2.60656]
[1779548694624,42.43,75434.99,0.0,0.0134,1e-05,2.61136]
[1779548699662,42.43,75434.58,0.0,0.01339,1e-05,2.61061]
[1779548704695,42.43,75440.64,0.0,0.01346,1e-05,2.6217]
[1779548710736,42.43,75435.45,0.0,0.0134,1e-05,2.6122]
[1779548715771,42.43,75439.92,0.0,0.01345,1e-05,2.62038]
[1779548720806,42.43,75437.53,0.0,0.01343,1e-05,2.61601]
[1779548725840,42.43,75437.45,0.0,0.01342,1e-05,2.61586]
[1779548730876,42.43,75440.2,0.0,0.01345,1e-05,2.6209]
[1779548734903,42.43,75454.87,0.0,0.0136,1e-05,2.64642]
[1779548739939,42.43,75457.11,0.0,0.01363,1e-05,2.6504]
[1779548744974,42.43,75457.0,0.0,0.01363,1e-05,2.65007]
[1779548750012,42.43,75458.61,0.0,0.01364,1e-05,2.65297]
[1779548755045,42.43,75460.66,0.0,0.01366,1e-05,2.6567]
[1779548760080,42.43,75460.41,0.0,0.01366,1e-05,2.65617]
[1779548765115,42.42,75462.59,0.0,0.01368,1e-05,2.66014]
[1779548770150,42.42,75459.77,0.0,0.01365,1e-05,2.65481]
[1779548775185,42.42,75459.75,0.0,0.01365,1e-05,2.65472]
[1779548780230,42.42,75463.0,0.0,0.01369,1e-05,2.66071]
[1779548782236,42.42,75477.59,0.0,0.01385,1e-05,2.68782]
[1779548787273,42.42,75486.85,0.0,0.01395,1e-05,2.70487]
[1779548792308,42.42,75492.51,0.0,0.014,1e-05,2.7135]
[1779548797354,42.42,75499.22,0.0,0.01407,1e-05,2.72556]
[1779548802390,42.42,75508.33,0.0,0.01417,1e-05,2.74202]
[1779548807424,42.41,75509.76,0.0,0.01418,1e-05,2.74383]
[1779548812466,42.41,75509.44,0.0,0.01417,1e-05,2.7423]
[1779548814478,42.41,75491.57,0.0,0.01397,1e-05,2.70816]
[1779548819513,42.41,75492.42,0.0,0.01397,1e-05,2.70911]
[1779548824548,42.41,75494.43,0.0,0.01399,1e-05,2.71222]
[1779548829583,42.4,75495.33,0.0,0.014,1e-05,2.71323]
[1779548834618,42.4,75497.19,0.0,0.01401,1e-05,2.71603]
[1779548839663,42.4,75497.64,0.0,0.01401,1e-05,2.71617]
[1779548844698,42.4,75505.13,0.0,0.01409,1e-05,2.72956]
[1779548849735,42.39,75507.84,0.0,0.01412,1e-05,2.73385]
[1779548854767,42.39,75511.93,0.0,0.01415,1e-05,2.7392]
[1779548859045,42.39,75525.37,0.0,0.0143,1e-05,2.76405]
[1779548864840,42.38,75525.06,0.0,0.01428,1e-05,2.7621]
[1779548869874,42.38,75517.17,0.0,0.01419,1e-05,2.74595]
[1779548874910,42.38,75514.87,0.0,0.01416,1e-05,2.74058]
[1779548879945,42.37,75517.12,0.0,0.01418,1e-05,2.74388]
[1779548884980,42.37,75505.03,0.0,0.01404,1e-05,2.71999]
[1779548888001,42.37,75492.53,0.0,0.0139,1e-05,2.69599]
[1779548893036,42.37,75496.56,0.0,0.01394,1e-05,2.70297]
[1779548899331,42.37,75500.78,0.0,0.01398,1e-05,2.71001]
[1779548905123,42.36,75502.12,0.0,0.01399,1e-05,2.71186]
[1779548909402,42.36,75512.66,0.0,0.0141,1e-05,2.73106]
[1779548915198,42.36,75512.78,0.0,0.01409,1e-05,2.72891]
[1779548920236,42.36,75521.49,0.0,0.01418,1e-05,2.74455]
[1779548925268,42.35,75526.99,0.0,0.01424,1e-05,2.75401]
[1779548930308,42.35,75529.7,0.0,0.01426,1e-05,2.75814]
[1779548935342,42.35,75522.11,0.0,0.01417,1e-05,2.74273]
[1779548940377,42.34,75529.12,0.0,0.01424,1e-05,2.75522]
[1779548945411,42.34,75530.71,0.0,0.01425,1e-05,2.75705]
[1779548950447,42.34,75531.93,0.0,0.01426,1e-05,2.75838]
[1779548955482,42.33,75536.21,0.0,0.0143,1e-05,2.76556]
[1779548958502,42.33,75550.03,0.0,0.01446,1e-05,2.79148]
[1779548963537,42.33,75556.98,0.0,0.01453,1e-05,2.80362]
[1779548968574,42.32,75561.9,0.0,0.01458,1e-05,2.81173]
[1779548973609,42.32,75553.18,0.0,0.01446,1e-05,2.79191]
[1779548976630,42.32,75540.77,0.0,0.01432,1e-05,2.76729]
[1779548981666,42.31,75541.16,0.0,0.01431,1e-05,2.76698]
[1779548986700,42.31,75535.19,0.0,0.01424,1e-05,2.75454]
[1779548991745,42.31,75536.76,0.0,0.01425,1e-05,2.75657]
[1779548996780,42.3,75534.5,0.0,0.01422,1e-05,2.75129]
[1779549003829,42.3,75534.09,0.0,0.01421,1e-05,2.74919]
[1779549008864,42.3,75533.62,0.0,0.0142,1e-05,2.74736]
[1779549015914,42.29,75524.44,0.0,0.01409,1e-05,2.72872]
[1779549020952,42.29,75527.92,0.0,0.01412,1e-05,2.73453]
[1779549025992,42.29,75532.42,0.0,0.01417,1e-05,2.7424]
[1779549026998,42.29,75546.42,0.0,0.01433,1e-05,2.76918]
[1779549029008,42.28,75556.72,0.0,0.01444,1e-05,2.78789]
[1779549034049,42.28,75562.99,0.0,0.01449,1e-05,2.79715]
[1779549039078,42.28,75566.68,0.0,0.01453,1e-05,2.80294]
[1779549044113,42.27,75569.5,0.0,0.01455,1e-05,2.80732]
[1779549049159,42.27,75568.34,0.0,0.01453,1e-05,2.80347]
[1779549054185,42.26,75567.97,0.0,0.01452,1e-05,2.80146]
[1779549059220,42.26,75567.93,0.0,0.01451,1e-05,2.80037]
[1779549064255,42.26,75567.74,0.0,0.0145,1e-05,2.79876]
[1779549068287,42.25,75556.7,0.0,0.01437,1e-05,2.77633]
[1779549073322,42.25,75553.27,0.0,0.01432,1e-05,2.76877]
[1779549079363,42.25,75553.22,0.0,0.01432,1e-05,2.76776]
[1779549084399,42.24,75554.29,0.0,0.01432,1e-05,2.7689]
[1779549089435,42.24,75555.31,0.0,0.01433,1e-05,2.76972]
[1779549094473,42.24,75560.78,0.0,0.01438,1e-05,2.77794]
[1779549099504,42.23,75558.66,0.0,0.01435,1e-05,2.77263]
[1779549104538,42.23,75559.69,0.0,0.01435,1e-05,2.77382]
[1779549109574,42.23,75559.15,0.0,0.01434,1e-05,2.77177]
[1779549115616,42.22,75558.85,0.0,0.01433,1e-05,2.7698]
[1779549120651,42.22,75558.03,0.0,0.01432,1e-05,2.76744]
[1779549125685,42.22,75553.2,0.0,0.01426,1e-05,2.75722]
[1779549130725,42.22,75553.73,0.0,0.01426,1e-05,2.75735]
[1779549135757,42.21,75538.19,0.0,0.01408,1e-05,2.72673]
[1779549140792,42.21,75533.62,0.0,0.01402,1e-05,2.71762]
[1779549145827,42.21,75538.13,0.0,0.01407,1e-05,2.72552]
[1779549151113,42.21,75537.18,0.0,0.01405,1e-05,2.72162]
[1779549156904,42.21,75533.91,0.0,0.01401,1e-05,2.71476]
[1779549161940,42.2,75537.28,0.0,0.01404,1e-05,2.72063]
[1779549166978,42.2,75543.22,0.0,0.0141,1e-05,2.7311]
[1779549172024,42.2,75543.6,0.0,0.0141,1e-05,2.73125]
[1779549177050,42.2,75546.46,0.0,0.01413,1e-05,2.73583]
[1779549182085,42.2,75544.88,0.0,0.01411,1e-05,2.73213]
[1779549186113,42.19,75555.88,0.0,0.01423,1e-05,2.75256]
[1779549191396,42.19,75565.39,0.0,0.01433,1e-05,2.76988]
[1779549197190,42.19,75564.53,0.0,0.01431,1e-05,2.76726]
[1779549202225,42.18,75564.25,0.0,0.0143,1e-05,2.7656]
[1779549207261,42.18,75564.98,0.0,0.01431,1e-05,2.76606]
[1779549213302,42.18,75563.44,0.0,0.01428,1e-05,2.76043]
[1779549218341,42.18,75561.51,0.0,0.01425,1e-05,2.75593]
[1779549223376,42.17,75561.88,0.0,0.01425,1e-05,2.7554]
[1779549228411,42.17,75572.81,0.0,0.01436,1e-05,2.77532]
[1779549233459,42.16,75571.8,0.0,0.01434,1e-05,2.77209]
[1779549238482,42.16,75572.42,0.0,0.01434,1e-05,2.77204]
[1779549243517,42.16,75572.45,0.0,0.01434,1e-05,2.7711]
[1779549248555,42.15,75571.04,0.0,0.01431,1e-05,2.76715]
[1779549253588,42.15,75572.5,0.0,0.01432,1e-05,2.76876]
[1779549258622,42.14,75572.49,0.0,0.01431,1e-05,2.76729]
[1779549263659,42.14,75573.56,0.0,0.01432,1e-05,2.76838]
[1779549269700,42.14,75573.4,0.0,0.01431,1e-05,2.76664]
[1779549274735,42.13,75571.24,0.0,0.01427,1e-05,2.75981]
[1779549279770,42.13,75573.24,0.0,0.01429,1e-05,2.76253]
[1779549284813,42.13,75573.18,0.0,0.01428,1e-05,2.76106]
[1779549289852,42.12,75573.14,0.0,0.01427,1e-05,2.75986]
[1779549294893,42.12,75572.91,0.0,0.01426,1e-05,2.75853]
[1779549299918,42.12,75571.66,0.0,0.01424,1e-05,2.75484]
[1779549304953,42.11,75556.6,0.0,0.01407,1e-05,2.72508]
[1779549307986,42.11,75546.07,0.0,0.01395,1e-05,2.70465]
[1779549313022,42.11,75545.16,0.0,0.01393,1e-05,2.70236]
[1779549318062,42.11,75547.3,0.0,0.01395,1e-05,2.70601]
[1779549323092,42.11,75537.98,0.0,0.01385,1e-05,2.68797]
[1779549329133,42.11,75537.2,0.0,0.01384,1e-05,2.68612]
[1779549332397,42.1,75523.96,0.0,0.01368,1e-05,2.6596]
[1779549338198,42.1,75523.9,0.0,0.01368,1e-05,2.65943]
[1779549343233,42.1,75522.31,0.0,0.01366,1e-05,2.65644]
[1779549348268,42.1,75522.58,0.0,0.01367,1e-05,2.65694]
[1779549353303,42.1,75524.31,0.0,0.01369,1e-05,2.66015]
[1779549358338,42.1,75525.56,0.0,0.0137,1e-05,2.66247]
[1779549363372,42.1,75524.91,0.0,0.01369,1e-05,2.66123]
[1779549368415,42.1,75525.81,0.0,0.0137,1e-05,2.6629]
[1779549373442,42.1,75529.64,0.0,0.01374,1e-05,2.67002]
[1779549378478,42.1,75529.25,0.0,0.01374,1e-05,2.66922]
[1779549385527,42.1,75527.46,0.0,0.01372,1e-05,2.66579]
[1779549390562,42.1,75521.94,0.0,0.01366,1e-05,2.65541]
[1779549395596,42.1,75532.73,0.0,0.01377,1e-05,2.67398]
[1779549399636,42.1,75543.31,0.0,0.01388,1e-05,2.69371]
[1779549404692,42.1,75541.77,0.0,0.01387,1e-05,2.69058]
[1779549410735,42.1,75540.9,0.0,0.01385,1e-05,2.68866]
[1779549416777,42.1,75540.57,0.0,0.01385,1e-05,2.68775]
[1779549421812,42.1,75543.46,0.0,0.01388,1e-05,2.69298]
[1779549428861,42.1,75543.94,0.0,0.01388,1e-05,2.69358]
[1779549433896,42.1,75546.33,0.0,0.01391,1e-05,2.69781]
[1779549439939,42.1,75548.18,0.0,0.01393,1e-05,2.70104]
[1779549445982,42.1,75548.89,0.0,0.01393,1e-05,2.70198]
[1779549451017,42.09,75543.62,0.0,0.01387,1e-05,2.69025]
[1779549456051,42.09,75539.81,0.0,0.01382,1e-05,2.68291]
[1779549460762,42.09,75539.52,0.0,0.01382,1e-05,2.68224]
[1779549461089,42.09,75538.39,0.0,0.01381,1e-05,2.68008]
[1779549466126,42.09,75541.0,0.0,0.01383,1e-05,2.68486]
[1779549471163,42.09,75538.94,0.0,0.01381,1e-05,2.6809]
[1779549475805,42.09,75537.34,0.0,0.01379,1e-05,2.67787]
[1779549476224,42.09,75534.9,0.0,0.01377,1e-05,2.67328]
[1779549481260,42.09,75538.81,0.0,0.01381,1e-05,2.68063]
[1779549486295,42.09,75542.42,0.0,0.01385,1e-05,2.68743]
[1779549491331,42.09,75543.08,0.0,0.01386,1e-05,2.68867]
[1779549496365,42.09,75546.89,0.0,0.0139,1e-05,2.69586]
[1779549501401,42.09,75545.64,0.0,0.01388,1e-05,2.6935]
[1779549506437,42.09,75543.88,0.0,0.01386,1e-05,2.69018]
[1779549511473,42.09,75543.25,0.0,0.01385,1e-05,2.68749]
[1779549517517,42.09,75541.76,0.0,0.01383,1e-05,2.68468]
[1779549522551,42.09,75546.94,0.0,0.01389,1e-05,2.69445]
[1779549527588,42.05,75550.22,0.0,0.01386,1e-05,2.68864]
[1779549531615,41.96,75565.76,0.0,0.01384,1e-05,2.68678]
[1779549532616,41.96,75565.76,0.0,0.01384,1e-05,2.68678]
[1779549532675,41.94,75565.93,0.0,0.01382,1e-05,2.68324]
[1779549538664,41.88,75566.6,0.0,0.0137,1e-05,2.66299]
[1779549543903,41.82,75575.64,0.0,0.0137,1e-05,2.66371]
[1779549549741,41.77,75579.75,0.0,0.01365,1e-05,2.65572]
[1779549553989,41.75,75593.0,0.0,0.01375,1e-05,2.67166]
[1779549559811,41.71,75601.76,0.0,0.01378,1e-05,2.67753]
[1779549564847,41.67,75609.82,0.0,0.01379,1e-05,2.67964]
[1779549569881,41.66,75610.3,0.0,0.01377,1e-05,2.67598]
[1779549574917,41.63,75610.8,0.0,0.01372,1e-05,2.66813]
[1779549579953,41.63,75611.79,0.0,0.01373,1e-05,2.66883]
[1779549584987,41.62,75612.95,0.0,0.01373,1e-05,2.66956]
[1779549591062,41.62,75613.22,0.0,0.01372,1e-05,2.66804]
[1779549593051,41.62,75600.92,0.0,0.01358,1e-05,2.64431]
[1779549601107,41.6,75598.98,0.0,0.01352,1e-05,2.63435]
[1779549606142,41.57,75591.14,0.0,0.01338,1e-05,2.61064]
[1779549611177,41.55,75590.06,0.0,0.01335,1e-05,2.60441]
[1779549616212,41.54,75587.94,0.0,0.0133,1e-05,2.59643]
[1779549621249,41.54,75587.38,0.0,0.01329,1e-05,2.59455]
[1779549626285,41.54,75587.42,0.0,0.01328,1e-05,2.59378]
[1779549631319,41.52,75582.05,0.0,0.01319,1e-05,2.57765]
[1779549636354,41.51,75581.04,0.0,0.01316,1e-05,2.57188]
[1779549641389,41.51,75590.89,0.0,0.01326,1e-05,2.58949]
[1779549646428,41.5,75589.11,0.0,0.01324,1e-05,2.58553]
[1779549651465,41.5,75588.47,0.0,0.01323,1e-05,2.58369]
[1779549656502,41.5,75585.38,0.0,0.01319,1e-05,2.57736]
[1779549661536,41.5,75582.53,0.0,0.01316,1e-05,2.57152]
[1779549666571,41.5,75588.4,0.0,0.01321,1e-05,2.58176]
[1779549671608,41.49,75588.21,0.0,0.01321,1e-05,2.58076]
[1779549676642,41.49,75586.11,0.0,0.01318,1e-05,2.57623]
[1779549681678,41.49,75592.33,0.0,0.01325,1e-05,2.58711]
[1779549686714,41.49,75594.24,0.0,0.01326,1e-05,2.58977]
[1779549691750,41.49,75601.88,0.0,0.01333,1e-05,2.60172]
[1779549696785,41.48,75608.83,0.0,0.0134,1e-05,2.61377]
[1779549701819,41.48,75608.95,0.0,0.0134,1e-05,2.61303]
[1779549708870,41.48,75601.23,0.0,0.01331,1e-05,2.59743]
[1779549713907,41.47,75598.5,0.0,0.01327,1e-05,2.59157]
[1779549719947,41.47,75599.56,0.0,0.01328,1e-05,2.59277]
[1779549725236,41.47,75599.93,0.0,0.01328,1e-05,2.59268]
[1779549731025,41.47,75588.61,0.0,0.01315,1e-05,2.57085]
[1779549735308,41.46,75570.52,0.0,0.01296,1e-05,2.53725]
[1779549741094,41.46,75570.38,0.0,0.01295,1e-05,2.53664]
[1779549746130,41.46,75561.75,0.0,0.01286,1e-05,2.52071]
[1779549749151,41.46,75549.84,0.0,0.01274,1e-05,2.49913]
[1779549754188,41.46,75545.69,0.0,0.01269,1e-05,2.49033]
[1779549759222,41.46,75547.4,0.0,0.0127,1e-05,2.49353]
[1779549764256,41.46,75548.49,0.0,0.01272,1e-05,2.49558]
[1779549771306,41.46,75544.47,0.0,0.01268,1e-05,2.48848]
[1779549776340,41.46,75543.74,0.0,0.01267,1e-05,2.48729]
[1779549781376,41.46,75542.53,0.0,0.01266,1e-05,2.48524]
[1779549786410,41.46,75541.72,0.0,0.01265,1e-05,2.48391]
[1779549791445,41.46,75550.98,0.0,0.01275,1e-05,2.50064]
[1779549796482,41.46,75554.89,0.0,0.01279,1e-05,2.50768]
[1779549801520,41.46,75556.28,0.0,0.0128,1e-05,2.51014]
[1779549806552,41.46,75556.49,0.0,0.0128,1e-05,2.51044]
[1779549811589,41.46,75556.98,0.0,0.0128,1e-05,2.50979]
[1779549816624,41.46,75556.83,0.0,0.0128,1e-05,2.50943]
[1779549822664,41.46,75556.63,0.0,0.0128,1e-05,2.50895]
[1779549827702,41.46,75558.29,0.0,0.01281,1e-05,2.51185]
[1779549832736,41.46,75557.8,0.0,0.01281,1e-05,2.51084]
[1779549838779,41.46,75558.01,0.0,0.01281,1e-05,2.51108]
[1779549844822,41.46,75558.65,0.0,0.01281,1e-05,2.51208]
[1779549849859,41.46,75557.68,0.0,0.0128,1e-05,2.51018]
[1779549854891,41.46,75565.49,0.0,0.01288,1e-05,2.52425]
[1779549858918,41.46,75577.58,0.0,0.01301,1e-05,2.54599]
[1779549863954,41.46,75581.15,0.0,0.01304,1e-05,2.55208]
[1779549869996,41.46,75581.91,0.0,0.01305,1e-05,2.55295]
[1779549876306,41.45,75581.65,0.0,0.01304,1e-05,2.55051]
[1779549882086,41.45,75580.62,0.0,0.01302,1e-05,2.54815]
[1779549887121,41.45,75575.48,0.0,0.01297,1e-05,2.53843]
[1779549892156,41.45,75573.9,0.0,0.01295,1e-05,2.53527]
[1779549897191,41.45,75572.12,0.0,0.01293,1e-05,2.53182]
[1779549902227,41.45,75568.44,0.0,0.01289,1e-05,2.52493]
[1779549907261,41.45,75562.84,0.0,0.01283,1e-05,2.51459]
[1779549912295,41.45,75564.67,0.0,0.01285,1e-05,2.5179]
[1779549917331,41.45,75564.77,0.0,0.01285,1e-05,2.51806]
[1779549922366,41.45,75562.78,0.0,0.01283,1e-05,2.51447]
[1779549927403,41.45,75562.92,0.0,0.01283,1e-05,2.51476]
[1779549932437,41.45,75564.33,0.0,0.01284,1e-05,2.51592]
[1779549937476,41.45,75562.61,0.0,0.01282,1e-05,2.51283]
[1779549942508,41.45,75561.62,0.0,0.01281,1e-05,2.51107]
[1779549947547,41.45,75560.61,0.0,0.0128,1e-05,2.50885]
[1779549953589,41.45,75559.47,0.0,0.01278,1e-05,2.50686]
[1779549958627,41.45,75558.63,0.0,0.01278,1e-05,2.50541]
[1779549963661,41.45,75557.86,0.0,0.01277,1e-05,2.5041]
[1779549968748,41.45,75557.74,0.0,0.01277,1e-05,2.50397]
[1779549973782,41.45,75557.36,0.0,0.01276,1e-05,2.50337]
[1779549978816,41.45,75556.91,0.0,0.01276,1e-05,2.50265]
[1779549983851,41.45,75556.64,0.0,0.01276,1e-05,2.50226]
[1779549988886,41.45,75563.32,0.0,0.01283,1e-05,2.51442]
[1779549993923,41.45,75565.4,0.0,0.01284,1e-05,2.51676]
[1779550002986,41.45,75566.09,0.0,0.01285,1e-05,2.51809]
[1779550009028,41.45,75570.53,0.0,0.0129,1e-05,2.52622]
[1779550016077,41.45,75571.12,0.0,0.0129,1e-05,2.52733]
[1779550021112,41.45,75576.03,0.0,0.01296,1e-05,2.53629]
[1779550026253,41.45,75575.34,0.0,0.01295,1e-05,2.53503]
[1779550032225,41.45,75565.07,0.0,0.01284,1e-05,2.51642]
[1779550037439,41.45,75560.74,0.0,0.0128,1e-05,2.50875]
[1779550043298,41.45,75559.54,0.0,0.01279,1e-05,2.50678]
[1779550048332,41.45,75552.5,0.0,0.01271,1e-05,2.49423]
[1779550051354,41.45,75540.92,0.0,0.01259,1e-05,2.47217]
[1779550056389,41.46,75538.66,0.0,0.01257,1e-05,2.46852]
[1779550061425,41.46,75535.99,0.0,0.01254,1e-05,2.46411]
[1779550066459,41.46,75536.16,0.0,0.01254,1e-05,2.46475]
[1779550071494,41.46,75532.31,0.0,0.01251,1e-05,2.45816]
[1779550076530,41.46,75523.53,0.0,0.01242,1e-05,2.44288]
[1779550081564,41.46,75513.18,0.0,0.01232,1e-05,2.42507]
[1779550086600,41.46,75503.7,0.0,0.01222,1e-05,2.40899]
[1779550091636,41.47,75497.28,0.0,0.01216,1e-05,2.39854]
[1779550096671,41.47,75500.85,0.0,0.0122,1e-05,2.40554]
[1779550101707,41.47,75500.35,0.0,0.0122,1e-05,2.40539]
[1779550106741,41.47,75507.73,0.0,0.01228,1e-05,2.41902]
[1779550111777,41.48,75506.12,0.0,0.01226,1e-05,2.41544]
[1779550116812,41.48,75507.01,0.0,0.01227,1e-05,2.4177]
[1779550121850,41.48,75501.47,0.0,0.01222,1e-05,2.40867]
[1779550126882,41.48,75498.7,0.0,0.0122,1e-05,2.40459]
[1779550131920,41.49,75490.61,0.0,0.01212,1e-05,2.39129]
[1779550137712,41.49,75485.94,0.0,0.01208,1e-05,2.3839]
[1779550137803,41.49,75482.4,0.0,0.01205,1e-05,2.37814]
[1779550139973,41.49,75471.01,0.0,0.01194,1e-05,2.35886]
[1779550141559,41.49,75471.01,0.0,0.01194,1e-05,2.35886]
[1779550141605,41.49,75471.25,0.0,0.01194,1e-05,2.35973]
[1779550147025,41.5,75471.01,0.0,0.01195,1e-05,2.36047]
[1779550152083,41.5,75467.05,0.0,0.01191,1e-05,2.35482]
[1779550157108,41.5,75457.36,0.0,0.01183,1e-05,2.3394]
[1779550162142,41.51,75458.67,0.0,0.01185,1e-05,2.34299]
[1779550167177,41.51,75468.13,0.0,0.01195,1e-05,2.36056]
[1779550172212,41.52,75475.11,0.0,0.01202,1e-05,2.37239]
[1779550177247,41.52,75480.03,0.0,0.01207,1e-05,2.38196]
[1779550182281,41.52,75481.06,0.0,0.01209,1e-05,2.38474]
[1779550187316,41.53,75478.39,0.0,0.01207,1e-05,2.3811]
[1779550192351,41.53,75479.04,0.0,0.01208,1e-05,2.38324]
[1779550198572,41.54,75480.49,0.0,0.0121,1e-05,2.38714]
[1779550204436,41.54,75477.8,0.0,0.01208,1e-05,2.38365]
[1779550209471,41.54,75478.37,0.0,0.01209,1e-05,2.38543]
[1779550214507,41.55,75477.21,0.0,0.01209,1e-05,2.38461]
[1779550220549,41.55,75477.34,0.0,0.0121,1e-05,2.38603]
[1779550225583,41.55,75477.31,0.0,0.0121,1e-05,2.38697]
[1779550230619,41.56,75477.15,0.0,0.01211,1e-05,2.38767]
[1779550235654,41.56,75475.78,0.0,0.01209,1e-05,2.38488]
[1779550240688,41.56,75468.88,0.0,0.01203,1e-05,2.37398]
[1779550245723,41.57,75460.15,0.0,0.01195,1e-05,2.36009]
[1779550250760,41.57,75454.0,0.0,0.0119,1e-05,2.35081]
[1779550255795,41.58,75451.3,0.0,0.01188,1e-05,2.34752]
[1779550260830,41.58,75450.4,0.0,0.01188,1e-05,2.34734]
[1779550265864,41.59,75450.86,0.0,0.01189,1e-05,2.34948]
[1779550270900,41.59,75445.5,0.0,0.01184,1e-05,2.34165]
[1779550275935,41.6,75436.07,0.0,0.01176,1e-05,2.32699]
[1779550280970,41.6,75430.93,0.0,0.01172,1e-05,2.31974]
[1779550283991,41.6,75420.45,0.0,0.01162,1e-05,2.30293]
[1779550287014,41.63,75440.91,0.0,0.01186,1e-05,2.34455]
[1779550289030,41.63,75429.05,0.0,0.01175,1e-05,2.32485]
[1779550294085,41.63,75428.53,0.0,0.01175,1e-05,2.32401]
[1779550297106,41.64,75417.09,0.0,0.01164,1e-05,2.30548]
[1779550302140,41.64,75413.77,0.0,0.01162,1e-05,2.30141]
[1779550307177,41.65,75410.02,0.0,0.01159,1e-05,2.29662]
[1779550312211,41.65,75407.8,0.0,0.01158,1e-05,2.29441]
[1779550316239,41.66,75391.87,0.0,0.01143,1e-05,2.26899]
[1779550321277,41.71,75384.53,0.0,0.01145,1e-05,2.27137]
[1779550322284,41.71,75373.91,0.0,0.01135,1e-05,2.25407]
[1779550327320,41.72,75377.75,0.0,0.0114,1e-05,2.26229]
[1779550331351,41.72,75388.27,0.0,0.0115,1e-05,2.28122]
[1779550336384,41.73,75390.44,0.0,0.01153,1e-05,2.28649]
[1779550341423,41.73,75391.01,0.0,0.01155,1e-05,2.28906]
[1779550346476,41.74,75393.82,0.0,0.01159,1e-05,2.29536]
[1779550351511,41.74,75392.16,0.0,0.01157,1e-05,2.29278]
[1779550356245,41.75,75392.99,0.0,0.01159,1e-05,2.29542]
[1779550356553,41.75,75396.34,0.0,0.01162,1e-05,2.30136]
[1779550357559,41.75,75406.86,0.0,0.01172,1e-05,2.31941]
[1779550361519,41.75,75408.46,0.0,0.01174,1e-05,2.32291]
[1779550361587,41.75,75408.46,0.0,0.01175,1e-05,2.32317]
[1779550366622,41.76,75410.62,0.0,0.01177,1e-05,2.32806]
[1779550371657,41.76,75407.65,0.0,0.01175,1e-05,2.32443]
[1779550376692,41.77,75404.17,0.0,0.01173,1e-05,2.31968]
[1779550381726,41.77,75400.8,0.0,0.0117,1e-05,2.3151]
[1779550388776,41.77,75396.15,0.0,0.01166,1e-05,2.30883]
[1779550392804,41.78,75408.86,0.0,0.01179,1e-05,2.33114]
[1779550397839,41.78,75415.83,0.0,0.01187,1e-05,2.34396]
[1779550401866,41.78,75426.84,0.0,0.01198,1e-05,2.36344]
[1779550406903,41.79,75427.01,0.0,0.01198,1e-05,2.36452]
[1779550411938,41.79,75428.29,0.0,0.01199,1e-05,2.36611]
[1779550417983,41.79,75428.8,0.0,0.012,1e-05,2.36791]
[1779550423018,41.79,75423.37,0.0,0.01196,1e-05,2.35939]
[1779550429063,41.8,75423.43,0.0,0.01196,1e-05,2.36049]
[1779550438124,41.8,75423.45,0.0,0.01197,1e-05,2.362]
[1779550443161,41.81,75412.33,0.0,0.01187,1e-05,2.34383]
[1779550448193,41.81,75405.44,0.0,0.01181,1e-05,2.33312]
[1779550453229,41.81,75403.41,0.0,0.01179,1e-05,2.33069]
[1779550458264,41.82,75411.85,0.0,0.01188,1e-05,2.34598]
[1779550463299,41.82,75408.98,0.0,0.01186,1e-05,2.34207]
[1779550468340,41.82,75404.17,0.0,0.01182,1e-05,2.33491]
[1779550473382,41.83,75403.03,0.0,0.01181,1e-05,2.33269]
[1779550475392,41.83,75390.6,0.0,0.01169,1e-05,2.31213]
[1779550480569,41.83,75392.53,0.0,0.01171,1e-05,2.31666]
[1779550486472,41.84,75387.59,0.0,0.01167,1e-05,2.30987]
[1779550491509,41.84,75384.93,0.0,0.01166,1e-05,2.30664]
[1779550496544,41.85,75383.19,0.0,0.01165,1e-05,2.30506]
[1779550501578,41.85,75385.27,0.0,0.01168,1e-05,2.30991]
[1779550506613,41.86,75381.92,0.0,0.01165,1e-05,2.3057]
[1779550511650,41.86,75376.66,0.0,0.0116,1e-05,2.29745]
[1779550516684,41.86,75371.36,0.0,0.01155,1e-05,2.28858]
[1779550521718,41.86,75369.85,0.0,0.01154,1e-05,2.28606]
[1779550525748,41.86,75383.11,0.0,0.01167,1e-05,2.30828]
[1779550530918,41.86,75389.05,0.0,0.01172,1e-05,2.31829]
[1779550536826,41.86,75377.06,0.0,0.0116,1e-05,2.29677]
[1779550541861,41.86,75377.78,0.0,0.01161,1e-05,2.29798]
[1779550546903,41.86,75370.69,0.0,0.01154,1e-05,2.28612]
[1779550548917,41.86,75389.3,0.0,0.01172,1e-05,2.31735]
[1779550553952,41.86,75390.59,0.0,0.01173,1e-05,2.31953]
[1779550558987,41.86,75381.61,0.0,0.01165,1e-05,2.3044]
[1779550564026,41.86,75381.86,0.0,0.01165,1e-05,2.30482]
[1779550569062,41.86,75383.57,0.0,0.01166,1e-05,2.3077]
[1779550574094,41.86,75392.02,0.0,0.01175,1e-05,2.32194]
[1779550579130,41.86,75392.51,0.0,0.01175,1e-05,2.32277]
[1779550584165,41.86,75390.88,0.0,0.01173,1e-05,2.32002]
[1779550589200,41.86,75391.06,0.0,0.01174,1e-05,2.32061]
[1779550594235,41.86,75381.33,0.0,0.01165,1e-05,2.30434]
[1779550599270,41.87,75381.32,0.0,0.01166,1e-05,2.30592]
[1779550604308,41.88,75382.08,0.0,0.01167,1e-05,2.30877]
[1779550610350,41.88,75382.51,0.0,0.01169,1e-05,2.31136]
[1779550615386,41.89,75391.68,0.0,0.01178,1e-05,2.32836]
[1779550620420,41.89,75390.72,0.0,0.01178,1e-05,2.32812]
[1779550625455,41.9,75387.47,0.0,0.01176,1e-05,2.32402]
[1779550630490,41.9,75385.1,0.0,0.01175,1e-05,2.32145]
[1779550635525,41.91,75386.98,0.0,0.01177,1e-05,2.32608]
[1779550640562,41.91,75385.73,0.0,0.01177,1e-05,2.32538]
[1779550645596,41.92,75387.08,0.0,0.01179,1e-05,2.32906]
[1779550650849,41.92,75386.12,0.0,0.01179,1e-05,2.32854]
[1779550650898,41.92,75371.68,0.0,0.01165,1e-05,2.30449]
[1779550651763,41.92,75353.6,0.0,0.01147,1e-05,2.27325]
[1779550658096,41.93,75345.14,0.0,0.0114,1e-05,2.26102]
[1779550658193,41.93,75342.82,0.0,0.01138,1e-05,2.25793]
[1779550661834,41.93,75361.35,0.0,0.01157,1e-05,2.28981]
[1779550666745,41.94,75350.83,0.0,0.01148,1e-05,2.27391]
[1779550671903,41.95,75345.64,0.0,0.01144,1e-05,2.26698]
[1779550677823,41.95,75346.3,0.0,0.01145,1e-05,2.27]
[1779550679837,41.96,75333.07,0.0,0.01133,1e-05,2.24883]
[1779550684874,41.96,75332.5,0.0,0.01134,1e-05,2.24964]
[1779550689909,41.97,75332.12,0.0,0.01134,1e-05,2.25076]
[1779550695950,41.97,75331.65,0.0,0.01135,1e-05,2.25207]
[1779550700984,41.98,75330.33,0.0,0.01135,1e-05,2.25161]
[1779550706020,41.99,75333.07,0.0,0.01139,1e-05,2.25814]
[1779550711060,41.99,75343.94,0.0,0.01149,1e-05,2.27639]
[1779550715089,42.0,75356.28,0.0,0.01162,1e-05,2.29805]
[1779550720123,42.0,75362.3,0.0,0.01168,1e-05,2.30942]
[1779550725158,42.01,75363.64,0.0,0.0117,1e-05,2.31294]
[1779550730193,42.01,75368.1,0.0,0.01175,1e-05,2.32172]
[1779550736238,42.02,75350.87,0.0,0.0116,1e-05,2.29447]
[1779550741272,42.02,75349.34,0.0,0.01159,1e-05,2.29341]
[1779550745300,42.03,75362.09,0.0,0.01172,1e-05,2.31587]
[1779550746800,42.03,75362.2,0.0,0.01172,1e-05,2.31631]
[1779550747325,42.03,75368.24,0.0,0.01178,1e-05,2.32673]
[1779550748773,42.03,75378.11,0.0,0.01188,1e-05,2.34364]
[1779550749337,42.03,75371.26,0.0,0.01181,1e-05,2.33227]
[1779550754372,42.03,75368.3,0.0,0.01179,1e-05,2.32849]
[1779550759406,42.04,75373.1,0.0,0.01185,1e-05,2.33784]
[1779550764442,42.04,75376.11,0.0,0.01188,1e-05,2.34406]
[1779550769478,42.05,75376.3,0.0,0.01189,1e-05,2.3455]
[1779550774512,42.05,75377.83,0.0,0.0119,1e-05,2.34785]
[1779550779547,42.05,75378.75,0.0,0.01192,1e-05,2.35053]
[1779550784584,42.06,75379.63,0.0,0.01194,1e-05,2.35314]
[1779550793647,42.06,75387.34,0.0,0.01202,1e-05,2.36816]
[1779550800697,42.07,75387.91,0.0,0.01204,1e-05,2.37051]
[1779550805731,42.07,75383.87,0.0,0.012,1e-05,2.36468]
[1779550810768,42.07,75390.87,0.0,0.01208,1e-05,2.37766]
[1779550812917,42.08,75405.59,0.0,0.01222,1e-05,2.40337]
[1779550818825,42.08,75404.94,0.0,0.01222,1e-05,2.40309]
[1779550824870,42.08,75405.19,0.0,0.01223,1e-05,2.40437]
[1779550829900,42.08,75403.15,0.0,0.01221,1e-05,2.40156]
[1779550839972,42.09,75403.65,0.0,0.01222,1e-05,2.40239]
[1779550845009,42.09,75401.79,0.0,0.01221,1e-05,2.39977]
[1779550850042,42.09,75401.48,0.0,0.01221,1e-05,2.39978]
[1779550855077,42.09,75401.06,0.0,0.0122,1e-05,2.39956]
[1779550860112,42.1,75408.61,0.0,0.01228,1e-05,2.41304]
[1779550865147,42.1,75407.32,0.0,0.01227,1e-05,2.41112]
[1779550870187,42.1,75407.53,0.0,0.01228,1e-05,2.41184]
[1779550872728,42.1,75407.56,0.0,0.01228,1e-05,2.41195]
[1779550873349,42.1,75443.88,0.0,0.01264,1e-05,2.47562]
[1779550875216,42.1,75462.19,0.0,0.01283,1e-05,2.50819]
[1779550878739,42.1,75462.55,0.0,0.01284,1e-05,2.50862]
[1779550878790,42.1,75457.64,0.0,0.01278,1e-05,2.49965]
[1779550883413,42.1,75446.06,0.0,0.01266,1e-05,2.4787]
[1779550889316,42.1,75446.31,0.0,0.01266,1e-05,2.4789]
[1779550894350,42.09,75454.38,0.0,0.01274,1e-05,2.4916]
[1779550899386,42.09,75456.87,0.0,0.01276,1e-05,2.49583]
[1779550904420,42.09,75461.05,0.0,0.0128,1e-05,2.50307]
[1779550909455,42.09,75460.43,0.0,0.0128,1e-05,2.50176]
[1779550914490,42.09,75455.42,0.0,0.01274,1e-05,2.49267]
[1779550919527,42.09,75460.41,0.0,0.01279,1e-05,2.50139]
[1779550924562,42.09,75460.7,0.0,0.0128,1e-05,2.50175]
[1779550929597,42.09,75461.54,0.0,0.0128,1e-05,2.50309]
[1779550934632,42.09,75462.49,0.0,0.01281,1e-05,2.50463]
[1779550937487,42.09,75462.67,0.0,0.01281,1e-05,2.5049]
[1779550937653,42.09,75462.93,0.0,0.01282,1e-05,2.50533]
[1779550938659,42.09,75452.23,0.0,0.01271,1e-05,2.48627]
[1779550940425,42.09,75447.48,0.0,0.01266,1e-05,2.47785]
[1779550940674,42.09,75447.17,0.0,0.01265,1e-05,2.47732]
[1779550945709,42.09,75443.97,0.0,0.01262,1e-05,2.47175]
[1779550950743,42.09,75442.46,0.0,0.01261,1e-05,2.46917]
[1779550955779,42.09,75442.45,0.0,0.0126,1e-05,2.46781]
[1779550960814,42.09,75443.18,0.0,0.01261,1e-05,2.46919]
[1779550965848,42.09,75443.66,0.0,0.01261,1e-05,2.47011]
[1779550970884,42.09,75445.2,0.0,0.01263,1e-05,2.47291]
[1779550975922,42.09,75446.12,0.0,0.01264,1e-05,2.4746]
[1779550980953,42.09,75448.32,0.0,0.01266,1e-05,2.47854]
[1779550985989,42.09,75450.44,0.0,0.01268,1e-05,2.4823]
[1779550991024,42.09,75456.04,0.0,0.01274,1e-05,2.49222]
[1779550996059,42.09,75457.14,0.0,0.01275,1e-05,2.49405]
[1779551001094,42.09,75456.43,0.0,0.01274,1e-05,2.49267]
[1779551006129,42.09,75455.06,0.0,0.01273,1e-05,2.49012]
[1779551010157,42.09,75444.36,0.0,0.01262,1e-05,2.47112]
[1779551015192,42.09,75443.54,0.0,0.0126,1e-05,2.46831]
[1779551017205,42.09,75429.53,0.0,0.01246,1e-05,2.44368]
[1779551022241,42.09,75425.95,0.0,0.01243,1e-05,2.4377]
[1779551027276,42.09,75425.14,0.0,0.01242,1e-05,2.43659]
[1779551032310,42.09,75425.0,0.0,0.01242,1e-05,2.43664]
[1779551038352,42.09,75428.72,0.0,0.01246,1e-05,2.44344]
[1779551043390,42.1,75427.89,0.0,0.01245,1e-05,2.44225]
[1779551048424,42.1,75428.19,0.0,0.01246,1e-05,2.443]
[1779551053459,42.1,75430.36,0.0,0.01248,1e-05,2.44703]
[1779551058496,42.1,75430.02,0.0,0.01248,1e-05,2.44668]
[1779551062523,42.1,75415.95,0.0,0.01234,1e-05,2.42237]
[1779551067560,42.1,75415.28,0.0,0.01234,1e-05,2.42166]
[1779551072593,42.1,75414.82,0.0,0.01233,1e-05,2.41991]
[1779551077628,42.1,75420.8,0.0,0.01239,1e-05,2.43071]
[1779551083670,42.1,75425.16,0.0,0.01243,1e-05,2.43864]
[1779551088715,42.1,75431.33,0.0,0.0125,1e-05,2.44965]
[1779551093751,42.11,75435.31,0.0,0.01254,1e-05,2.45673]
[1779551098787,42.11,75436.23,0.0,0.01255,1e-05,2.4584]
[1779551103821,42.11,75439.01,0.0,0.01258,1e-05,2.46331]
[1779551108857,42.11,75443.78,0.0,0.01263,1e-05,2.47169]
[1779551113892,42.1,75445.91,0.0,0.01265,1e-05,2.47535]
[1779551118926,42.1,75445.66,0.0,0.01264,1e-05,2.47479]
[1779551123961,42.1,75446.25,0.0,0.01265,1e-05,2.47568]
[1779551128997,42.1,75452.5,0.0,0.01271,1e-05,2.48652]
[1779551134036,42.1,75456.07,0.0,0.01274,1e-05,2.49119]
[1779551139070,42.1,75454.8,0.0,0.01273,1e-05,2.48867]
[1779551144106,42.1,75458.62,0.0,0.01276,1e-05,2.49518]
[1779551149141,42.1,75455.76,0.0,0.01273,1e-05,2.48978]
[1779551155349,42.1,75450.17,0.0,0.01267,1e-05,2.47962]
[1779551161232,42.1,75456.64,0.0,0.01274,1e-05,2.49085]
[1779551166264,42.1,75463.92,0.0,0.01281,1e-05,2.50351]
[1779551171300,42.1,75462.04,0.0,0.01279,1e-05,2.49976]
[1779551177341,42.09,75462.32,0.0,0.01279,1e-05,2.4998]
[1779551182376,42.09,75460.04,0.0,0.01276,1e-05,2.49535]
[1779551187412,42.09,75459.11,0.0,0.01275,1e-05,2.49332]
[1779551192447,42.09,75455.73,0.0,0.01271,1e-05,2.48547]
[1779551197483,42.09,75442.18,0.0,0.01257,1e-05,2.46128]
[1779551202517,42.09,75443.59,0.0,0.01258,1e-05,2.46369]
[1779551207553,42.09,75446.51,0.0,0.01261,1e-05,2.46879]
[1779551212588,42.09,75448.11,0.0,0.01263,1e-05,2.47156]
[1779551217623,42.09,75448.67,0.0,0.01263,1e-05,2.4725]
[1779551219637,42.09,75460.6,0.0,0.01276,1e-05,2.49361]
[1779551225841,42.09,75458.72,0.0,0.01273,1e-05,2.49002]
[1779551232727,42.09,75459.04,0.0,0.01274,1e-05,2.49031]
[1779551237763,42.09,75455.16,0.0,0.0127,1e-05,2.48326]
[1779551243804,42.09,75455.66,0.0,0.0127,1e-05,2.48399]
[1779551248840,42.09,75455.16,0.0,0.01269,1e-05,2.483]
[1779551253874,42.08,75456.09,0.0,0.0127,1e-05,2.48312]
[1779551259916,42.08,75456.54,0.0,0.0127,1e-05,2.48381]
[1779551264952,42.08,75459.91,0.0,0.01273,1e-05,2.48969]
[1779551269988,42.08,75460.34,0.0,0.01274,1e-05,2.49031]
[1779551275022,42.08,75460.17,0.0,0.01273,1e-05,2.48987]
[1779551281066,42.08,75460.52,0.0,0.01274,1e-05,2.49031]
[1779551286277,42.08,75460.6,0.0,0.01274,1e-05,2.49029]
[1779551292142,42.08,75464.32,0.0,0.01277,1e-05,2.49667]
[1779551297175,42.08,75464.74,0.0,0.01278,1e-05,2.49716]
[1779551302211,42.08,75463.69,0.0,0.01276,1e-05,2.49502]
[1779551307247,42.08,75464.19,0.0,0.01277,1e-05,2.49563]
[1779551312282,42.08,75463.63,0.0,0.01275,1e-05,2.4929]
[1779551317318,42.08,75468.63,0.0,0.0128,1e-05,2.50145]
[1779551322353,42.07,75468.76,0.0,0.0128,1e-05,2.50126]
[1779551327388,42.07,75458.89,0.0,0.0127,1e-05,2.4833]
[1779551332424,42.07,75449.41,0.0,0.0126,1e-05,2.4663]
[1779551337461,42.07,75449.78,0.0,0.0126,1e-05,2.46695]
[1779551342495,42.07,75450.95,0.0,0.01261,1e-05,2.46899]
[1779551347530,42.07,75450.02,0.0,0.0126,1e-05,2.46734]
[1779551352566,42.07,75451.45,0.0,0.01262,1e-05,2.46989]
[1779551357600,42.07,75452.38,0.0,0.01263,1e-05,2.47156]
[1779551362635,42.07,75446.56,0.0,0.01257,1e-05,2.46137]
[1779551367670,42.07,75446.82,0.0,0.01257,1e-05,2.46195]
[1779551372711,42.07,75445.58,0.0,0.01255,1e-05,2.45847]
[1779551377742,42.07,75437.3,0.0,0.01247,1e-05,2.4441]
[1779551382777,42.08,75431.67,0.0,0.01242,1e-05,2.43465]
[1779551387812,42.08,75436.18,0.0,0.01246,1e-05,2.44287]
[1779551393854,42.08,75435.69,0.0,0.01246,1e-05,2.44234]
[1779551398889,42.08,75432.66,0.0,0.01243,1e-05,2.4373]
[1779551403923,42.08,75431.22,0.0,0.01242,1e-05,2.43511]
[1779551408959,42.08,75434.23,0.0,0.01245,1e-05,2.4406]
[1779551413996,42.08,75434.84,0.0,0.01246,1e-05,2.44167]
[1779551417438,42.08,75437.25,0.0,0.01248,1e-05,2.4459]
[1779551418025,42.08,75437.58,0.0,0.01249,1e-05,2.44648]
[1779551423445,42.08,75437.55,0.0,0.01249,1e-05,2.44649]
[1779551424067,42.08,75437.29,0.0,0.01248,1e-05,2.44611]
[1779551429101,42.08,75434.91,0.0,0.01246,1e-05,2.44212]
[1779551434139,42.08,75435.24,0.0,0.01246,1e-05,2.44145]
[1779551439173,42.08,75435.18,0.0,0.01246,1e-05,2.44148]
[1779551445216,42.08,75435.12,0.0,0.01246,1e-05,2.44149]
[1779551450251,42.08,75435.04,0.0,0.01246,1e-05,2.44141]
[1779551455288,42.08,75434.81,0.0,0.01246,1e-05,2.44104]
[1779551460324,42.08,75441.81,0.0,0.01253,1e-05,2.4533]
[1779551461780,42.08,75442.78,0.0,0.01254,1e-05,2.45499]
[1779551462339,42.08,75444.49,0.0,0.01255,1e-05,2.45797]
[1779551463345,42.08,75461.95,0.0,0.01273,1e-05,2.48885]
[1779551465101,42.08,75465.35,0.0,0.01277,1e-05,2.49482]
[1779551465360,42.08,75464.32,0.0,0.01276,1e-05,2.49289]
[1779551470407,42.08,75464.68,0.0,0.01276,1e-05,2.49309]
[1779551475431,42.08,75462.97,0.0,0.01274,1e-05,2.48962]
[1779551480467,42.08,75460.1,0.0,0.0127,1e-05,2.48412]
[1779551481525,42.08,75460.1,0.0,0.0127,1e-05,2.48412]
[1779551481549,42.08,75459.9,0.0,0.0127,1e-05,2.48369]
[1779551482480,42.08,75459.81,0.0,0.0127,1e-05,2.48353]
[1779551487555,42.08,75460.04,0.0,0.0127,1e-05,2.48394]
[1779551488524,42.08,75459.38,0.0,0.0127,1e-05,2.4827]
[1779551492551,42.08,75451.11,0.0,0.0126,1e-05,2.46638]
[1779551497778,42.08,75451.48,0.0,0.01261,1e-05,2.46687]
[1779551504638,42.08,75454.4,0.0,0.01263,1e-05,2.47187]
[1779551511686,42.08,75456.92,0.0,0.01266,1e-05,2.47621]
[1779551516723,42.08,75452.04,0.0,0.01261,1e-05,2.46755]
[1779551521759,42.08,75450.05,0.0,0.01259,1e-05,2.46408]
[1779551527989,42.08,75449.16,0.0,0.01258,1e-05,2.46258]
[1779551533842,42.08,75447.4,0.0,0.01256,1e-05,2.45953]
[1779551538878,42.08,75445.78,0.0,0.01255,1e-05,2.45675]
[1779551543912,42.08,75447.97,0.0,0.01257,1e-05,2.4607]
[1779551548961,42.08,75451.19,0.0,0.0126,1e-05,2.46644]
[1779551553987,42.08,75445.58,0.0,0.01254,1e-05,2.45528]
[1779551560030,42.08,75443.6,0.0,0.01252,1e-05,2.45202]
[1779551565065,42.08,75443.69,0.0,0.01252,1e-05,2.45233]
[1779551571107,42.08,75443.67,0.0,0.01252,1e-05,2.45243]
[1779551576141,42.08,75442.34,0.0,0.01251,1e-05,2.45015]
[1779551581178,42.08,75441.83,0.0,0.01251,1e-05,2.44928]
[1779551587220,42.08,75441.01,0.0,0.0125,1e-05,2.4479]
[1779551592255,42.08,75440.65,0.0,0.01249,1e-05,2.4473]
[1779551597290,42.08,75439.95,0.0,0.01249,1e-05,2.44615]
[1779551602325,42.08,75437.1,0.0,0.01246,1e-05,2.44124]
[1779551607359,42.08,75430.95,0.0,0.0124,1e-05,2.43069]
[1779551612396,42.08,75423.16,0.0,0.01231,1e-05,2.416]
[1779551617431,42.08,75423.44,0.0,0.01232,1e-05,2.41689]
[1779551622466,42.09,75424.46,0.0,0.01233,1e-05,2.4191]
[1779551627501,42.09,75416.0,0.0,0.01225,1e-05,2.40489]
[1779551632537,42.09,75409.36,0.0,0.01219,1e-05,2.39399]
[1779551637573,42.09,75414.51,0.0,0.01224,1e-05,2.40341]
[1779551642610,42.09,75412.21,0.0,0.01222,1e-05,2.39991]
[1779551647644,42.09,75409.0,0.0,0.01219,1e-05,2.39484]
[1779551652677,42.1,75407.48,0.0,0.01218,1e-05,2.39269]
[1779551657713,42.1,75406.34,0.0,0.01217,1e-05,2.3912]
[1779551664765,42.1,75405.5,0.0,0.01217,1e-05,2.3904]
[1779551669802,42.1,75404.73,0.0,0.01216,1e-05,2.38951]
[1779551674835,42.1,75406.39,0.0,0.01217,1e-05,2.39141]
[1779551680514,42.1,75404.74,0.0,0.01216,1e-05,2.3889]
[1779551680600,42.1,75405.69,0.0,0.01217,1e-05,2.3907]
[1779551684292,42.1,75414.88,0.0,0.01226,1e-05,2.40672]
[1779551684334,42.1,75409.45,0.0,0.01221,1e-05,2.39746]
[1779551689943,42.11,75410.85,0.0,0.01223,1e-05,2.40026]
[1779551695043,42.11,75412.83,0.0,0.01225,1e-05,2.40399]
[1779551695149,42.11,75420.24,0.0,0.01232,1e-05,2.41692]
[1779551696828,42.11,75420.24,0.0,0.01232,1e-05,2.41699]
[1779551697007,42.11,75426.02,0.0,0.01238,1e-05,2.42711]
[1779551702039,42.11,75425.34,0.0,0.01237,1e-05,2.42612]
[1779551707080,42.11,75431.87,0.0,0.01244,1e-05,2.4377]
[1779551712110,42.11,75431.6,0.0,0.01244,1e-05,2.43732]
[1779551717145,42.11,75431.56,0.0,0.01244,1e-05,2.43731]
[1779551722179,42.11,75429.55,0.0,0.01242,1e-05,2.43386]
[1779551727215,42.11,75424.56,0.0,0.01237,1e-05,2.42525]
[1779551732250,42.11,75424.99,0.0,0.01237,1e-05,2.42475]
[1779551737284,42.11,75425.24,0.0,0.01237,1e-05,2.42535]
[1779551742319,42.11,75429.5,0.0,0.01242,1e-05,2.43291]
[1779551747356,42.11,75429.9,0.0,0.01242,1e-05,2.43372]
[1779551754405,42.11,75429.87,0.0,0.01242,1e-05,2.43382]
[1779551759611,42.11,75430.24,0.0,0.01243,1e-05,2.43458]
[1779551765482,42.11,75433.91,0.0,0.01246,1e-05,2.44112]
[1779551770518,42.11,75431.27,0.0,0.01244,1e-05,2.43657]
[1779551775553,42.11,75433.67,0.0,0.01246,1e-05,2.4409]
[1779551780588,42.11,75433.51,0.0,0.01246,1e-05,2.44075]
[1779551786630,42.11,75432.63,0.0,0.01245,1e-05,2.43936]
[1779551791665,42.12,75431.62,0.0,0.01244,1e-05,2.43632]
[1779551796699,42.12,75430.72,0.0,0.01243,1e-05,2.43488]
[1779551801734,42.12,75430.32,0.0,0.01242,1e-05,2.43434]
[1779551806771,42.12,75430.72,0.0,0.01243,1e-05,2.43519]
[1779551811806,42.12,75430.54,0.0,0.01243,1e-05,2.43503]
[1779551816841,42.12,75431.0,0.0,0.01243,1e-05,2.43598]
[1779551821879,42.12,75432.39,0.0,0.01245,1e-05,2.4385]
[1779551826914,42.12,75440.78,0.0,0.01253,1e-05,2.45322]
[1779551831948,42.12,75439.54,0.0,0.01252,1e-05,2.45095]
[1779551836985,42.12,75441.01,0.0,0.01254,1e-05,2.45343]
[1779551842022,42.12,75439.57,0.0,0.01252,1e-05,2.45084]
[1779551847056,42.12,75439.24,0.0,0.01252,1e-05,2.45021]
[1779551852098,42.12,75439.47,0.0,0.01251,1e-05,2.44911]
[1779551859143,42.12,75443.4,0.0,0.01255,1e-05,2.45589]
[1779551865185,42.12,75443.06,0.0,0.01255,1e-05,2.45525]
[1779551870384,42.12,75443.18,0.0,0.01255,1e-05,2.45544]
[1779551876263,42.12,75443.82,0.0,0.01255,1e-05,2.45654]
[1779551881298,42.12,75448.02,0.0,0.0126,1e-05,2.46389]
[1779551887339,42.12,75447.2,0.0,0.01259,1e-05,2.46233]
[1779551898417,42.12,75446.42,0.0,0.01258,1e-05,2.46082]
[1779551904459,42.12,75445.48,0.0,0.01257,1e-05,2.45919]
[1779551910665,42.12,75444.96,0.0,0.01257,1e-05,2.45834]
[1779551916546,42.12,75444.39,0.0,0.01255,1e-05,2.45605]
[1779551922587,42.12,75435.25,0.0,0.01246,1e-05,2.4403]
[1779551927622,42.12,75440.37,0.0,0.01252,1e-05,2.44947]
[1779551933665,42.12,75443.22,0.0,0.01254,1e-05,2.45462]
[1779551940875,42.12,75443.95,0.0,0.01255,1e-05,2.45611]
[1779551946756,42.12,75452.0,0.0,0.01264,1e-05,2.47048]
[1779551952798,42.12,75450.89,0.0,0.01263,1e-05,2.46859]
[1779551957833,42.12,75450.29,0.0,0.01262,1e-05,2.46755]
[1779551962869,42.12,75449.62,0.0,0.01261,1e-05,2.46636]
[1779551967902,42.12,75449.15,0.0,0.01261,1e-05,2.4655]
[1779551972940,42.12,75448.81,0.0,0.0126,1e-05,2.46345]
[1779551977977,42.12,75450.32,0.0,0.01261,1e-05,2.46614]
[1779551983009,42.12,75451.46,0.0,0.01262,1e-05,2.46817]
[1779551991226,42.12,75449.78,0.0,0.01261,1e-05,2.46523]
[1779551997114,42.12,75449.29,0.0,0.0126,1e-05,2.46439]
[1779551998106,42.12,75449.29,0.0,0.0126,1e-05,2.46439]
[1779551998133,42.12,75449.44,0.0,0.0126,1e-05,2.46466]
[1779552001916,42.12,75449.71,0.0,0.01261,1e-05,2.46514]
[1779552001984,42.12,75450.42,0.0,0.01261,1e-05,2.4664]
[1779552005746,42.12,75453.34,0.0,0.01264,1e-05,2.47155]
[1779552005790,42.12,75460.02,0.0,0.01271,1e-05,2.48336]
[1779552007213,42.12,75489.71,0.0,0.01302,1e-05,2.53647]
[1779552008436,42.12,75489.71,0.0,0.01302,1e-05,2.53647]
[1779552008437,42.12,75494.4,0.0,0.01307,1e-05,2.54483]
[1779552011390,42.12,75517.72,0.0,0.01332,1e-05,2.5869]
[1779552014254,42.12,75529.26,0.0,0.01344,1e-05,2.60756]
[1779552019010,42.11,75531.32,0.0,0.01345,1e-05,2.61064]
[1779552019110,42.11,75536.33,0.0,0.01351,1e-05,2.61941]
[1779552020298,42.11,75561.05,0.0,0.01378,1e-05,2.66523]
[1779552023320,42.11,75548.0,0.0,0.01363,1e-05,2.63981]
[1779552024324,42.11,75526.92,0.0,0.0134,1e-05,2.60048]
[1779552025801,42.11,75526.92,0.0,0.0134,1e-05,2.60048]
[1779552025888,42.11,75525.1,0.0,0.01337,1e-05,2.59668]
[1779552028355,42.1,75537.22,0.0,0.0135,1e-05,2.61859]
[1779552030100,42.1,75537.22,0.0,0.0135,1e-05,2.61859]
[1779552030371,42.1,75534.24,0.0,0.01347,1e-05,2.61257]
[1779552033750,42.1,75534.58,0.0,0.01346,1e-05,2.61123]
[1779552033851,42.1,75533.85,0.0,0.01345,1e-05,2.60939]
[1779552039432,42.1,75531.0,0.0,0.01341,1e-05,2.60297]
[1779552044469,42.09,75532.63,0.0,0.01342,1e-05,2.60486]
[1779552049503,42.09,75524.85,0.0,0.01333,1e-05,2.58928]
[1779552054538,42.08,75523.59,0.0,0.01331,1e-05,2.58598]
[1779552059572,42.08,75532.3,0.0,0.0134,1e-05,2.60096]
[1779552064609,42.08,75538.71,0.0,0.01346,1e-05,2.61163]
[1779552069646,42.07,75535.11,0.0,0.01341,1e-05,2.60383]
[1779552074681,42.07,75534.0,0.0,0.0134,1e-05,2.60062]
[1779552079716,42.07,75533.97,0.0,0.01339,1e-05,2.59936]
[1779552084750,42.06,75531.4,0.0,0.01335,1e-05,2.59343]
[1779552089785,42.06,75528.42,0.0,0.01331,1e-05,2.58681]
[1779552094820,42.05,75522.27,0.0,0.01324,1e-05,2.57298]
[1779552099855,42.05,75521.32,0.0,0.01322,1e-05,2.57028]
[1779552104889,42.05,75521.86,0.0,0.01322,1e-05,2.57033]
[1779552109925,42.05,75519.02,0.0,0.01318,1e-05,2.56422]
[1779552114961,42.04,75511.98,0.0,0.0131,1e-05,2.55064]
[1779552119994,42.04,75515.41,0.0,0.01314,1e-05,2.55613]
[1779552125030,42.04,75514.24,0.0,0.01312,1e-05,2.55327]
[1779552128396,42.04,75517.03,0.0,0.01315,1e-05,2.55793]
[1779552129062,42.04,75515.51,0.0,0.01313,1e-05,2.55502]
[1779552134092,42.03,75513.67,0.0,0.01311,1e-05,2.551]
[1779552134407,42.03,75513.67,0.0,0.01311,1e-05,2.551]
[1779552134499,42.03,75513.62,0.0,0.0131,1e-05,2.55079]
[1779552140134,42.03,75514.77,0.0,0.01311,1e-05,2.55226]
[1779552145172,42.03,75504.68,0.0,0.013,1e-05,2.53338]
[1779552150208,42.03,75505.88,0.0,0.01301,1e-05,2.53513]
[1779552155243,42.03,75492.29,0.0,0.01286,1e-05,2.50885]
[1779552160277,42.03,75488.98,0.0,0.01283,1e-05,2.50277]
[1779552165315,42.03,75486.13,0.0,0.0128,1e-05,2.4975]
[1779552170349,42.03,75483.27,0.0,0.01276,1e-05,2.4922]
[1779552176396,42.02,75481.45,0.0,0.01274,1e-05,2.48871]
[1779552181429,42.02,75488.65,0.0,0.01282,1e-05,2.50124]
[1779552186463,42.02,75490.11,0.0,0.01283,1e-05,2.50344]
[1779552191499,42.02,75490.34,0.0,0.01283,1e-05,2.50344]
[1779552197541,42.02,75489.26,0.0,0.01282,1e-05,2.50103]
[1779552202748,42.02,75483.98,0.0,0.01276,1e-05,2.49121]
[1779552209627,42.02,75482.93,0.0,0.01275,1e-05,2.48894]
[1779552215669,42.02,75483.65,0.0,0.01274,1e-05,2.48847]
[1779552220703,42.01,75485.91,0.0,0.01277,1e-05,2.49224]
[1779552228763,42.01,75488.96,0.0,0.01279,1e-05,2.49717]
[1779552231783,42.01,75499.74,0.0,0.01291,1e-05,2.51622]
[1779552236818,42.01,75503.6,0.0,0.01294,1e-05,2.52266]
[1779552241854,42.01,75506.46,0.0,0.01297,1e-05,2.52731]
[1779552246890,42.01,75510.12,0.0,0.01301,1e-05,2.53342]
[1779552251924,42.01,75515.98,0.0,0.01306,1e-05,2.54348]
[1779552256959,42.0,75515.36,0.0,0.01305,1e-05,2.54182]
[1779552261994,42.0,75522.96,0.0,0.01313,1e-05,2.55506]
[1779552268037,42.0,75522.69,0.0,0.01312,1e-05,2.55386]
[1779552273245,42.0,75523.56,0.0,0.01312,1e-05,2.55339]
[1779552278565,42.0,75523.59,0.0,0.01312,1e-05,2.55288]
[1779552279115,42.0,75525.8,0.0,0.01314,1e-05,2.5568]
[1779552280542,42.0,75531.9,0.0,0.01321,1e-05,2.56781]
[1779552281129,41.99,75532.12,0.0,0.01321,1e-05,2.56808]
[1779552287170,41.99,75532.06,0.0,0.0132,1e-05,2.5671]
[1779552292207,41.99,75534.66,0.0,0.01323,1e-05,2.57107]
[1779552297243,41.99,75538.49,0.0,0.01326,1e-05,2.57725]
[1779552302284,41.98,75532.2,0.0,0.01319,1e-05,2.56487]
[1779552307313,41.98,75532.42,0.0,0.01319,1e-05,2.56445]
[1779552312349,41.98,75526.72,0.0,0.01312,1e-05,2.55328]
[1779552317382,41.98,75526.64,0.0,0.01312,1e-05,2.55244]
[1779552322418,41.97,75524.56,0.0,0.01309,1e-05,2.54798]
[1779552327454,41.97,75517.81,0.0,0.01302,1e-05,2.53517]
[1779552333669,41.97,75521.35,0.0,0.01304,1e-05,2.53941]
[1779552340544,41.97,75520.55,0.0,0.01303,1e-05,2.53736]
[1779552345582,41.97,75521.64,0.0,0.01304,1e-05,2.53884]
[1779552350615,41.96,75521.95,0.0,0.01304,1e-05,2.5389]
[1779552355649,41.96,75523.51,0.0,0.01305,1e-05,2.54121]
[1779552360685,41.96,75519.91,0.0,0.01301,1e-05,2.53416]
[1779552365720,41.96,75518.63,0.0,0.01299,1e-05,2.5314]
[1779552370757,41.96,75521.39,0.0,0.01302,1e-05,2.5359]
[1779552375792,41.96,75519.29,0.0,0.013,1e-05,2.53173]
[1779552380827,41.96,75502.14,0.0,0.01282,1e-05,2.50061]
[1779552385861,41.96,75490.64,0.0,0.0127,1e-05,2.48005]
[1779552390897,41.96,75483.5,0.0,0.01262,1e-05,2.46743]
[1779552395938,41.96,75478.01,0.0,0.01256,1e-05,2.45636]
[1779552400975,41.96,75478.34,0.0,0.01256,1e-05,2.45705]
[1779552406010,41.96,75478.23,0.0,0.01256,1e-05,2.45694]
[1779552411047,41.96,75474.54,0.0,0.01253,1e-05,2.45052]
[1779552416088,41.96,75460.3,0.0,0.01238,1e-05,2.42568]
[1779552421124,41.96,75461.5,0.0,0.0124,1e-05,2.42808]
[1779552426159,41.96,75472.43,0.0,0.01251,1e-05,2.44751]
[1779552431194,41.96,75472.01,0.0,0.0125,1e-05,2.4469]
[1779552436229,41.96,75473.2,0.0,0.01252,1e-05,2.44913]
[1779552441263,41.96,75477.52,0.0,0.01256,1e-05,2.45682]
[1779552446299,41.96,75478.67,0.0,0.01257,1e-05,2.45887]
[1779552451334,41.96,75480.76,0.0,0.01259,1e-05,2.46113]
[1779552456368,41.96,75477.17,0.0,0.01255,1e-05,2.45475]
[1779552461403,41.96,75476.99,0.0,0.01255,1e-05,2.45444]
[1779552466438,41.96,75472.02,0.0,0.0125,1e-05,2.44573]
[1779552471475,41.96,75472.32,0.0,0.0125,1e-05,2.44635]
[1779552476511,41.96,75473.31,0.0,0.01251,1e-05,2.44817]
[1779552481543,41.96,75473.44,0.0,0.01252,1e-05,2.44848]
[1779552487586,41.96,75475.63,0.0,0.01254,1e-05,2.45241]
[1779552492621,41.96,75475.12,0.0,0.01253,1e-05,2.45156]
[1779552498664,41.96,75474.58,0.0,0.01253,1e-05,2.45067]
[1779552503698,41.96,75474.2,0.0,0.01252,1e-05,2.45005]
[1779552509740,41.96,75475.76,0.0,0.01254,1e-05,2.45284]
[1779552514941,41.96,75475.31,0.0,0.01253,1e-05,2.45065]
[1779552520819,41.96,75464.59,0.0,0.01242,1e-05,2.43188]
[1779552522834,41.96,75452.0,0.0,0.01229,1e-05,2.40998]
[1779552527868,41.96,75451.04,0.0,0.01229,1e-05,2.40875]
[1779552532904,41.96,75453.85,0.0,0.01231,1e-05,2.41271]
[1779552537940,41.96,75455.22,0.0,0.01231,1e-05,2.41327]
[1779552542973,41.95,75465.17,0.0,0.0124,1e-05,2.42883]
[1779552548012,41.94,75467.25,0.0,0.01241,1e-05,2.43014]
[1779552553050,41.94,75462.17,0.0,0.01235,1e-05,2.41936]
[1779552558084,41.93,75462.66,0.0,0.01234,1e-05,2.41838]
[1779552565292,41.92,75463.31,0.0,0.01233,1e-05,2.41697]
[1779552571177,41.91,75464.78,0.0,0.01233,1e-05,2.41596]
[1779552576211,41.91,75468.86,0.0,0.01236,1e-05,2.42126]
[1779552581246,41.91,75469.3,0.0,0.01237,1e-05,2.42256]
[1779552586281,41.91,75468.11,0.0,0.01236,1e-05,2.42104]
[1779552591317,41.91,75468.24,0.0,0.01236,1e-05,2.42185]
[1779552596351,41.91,75467.35,0.0,0.01236,1e-05,2.4209]
[1779552601387,41.92,75467.64,0.0,0.01236,1e-05,2.42203]
[1779552606425,41.92,75469.45,0.0,0.01238,1e-05,2.42581]
[1779552611458,41.92,75468.88,0.0,0.01238,1e-05,2.42543]
[1779552616493,41.92,75469.66,0.0,0.01239,1e-05,2.42738]
[1779552621530,41.92,75470.93,0.0,0.01241,1e-05,2.43016]
[1779552626564,41.93,75470.65,0.0,0.01241,1e-05,2.43022]
[1779552633614,41.93,75470.12,0.0,0.0124,1e-05,2.42868]
[1779552638648,41.93,75468.93,0.0,0.01239,1e-05,2.42719]
[1779552645697,41.93,75468.23,0.0,0.01239,1e-05,2.42683]
[1779552650732,41.94,75469.13,0.0,0.01241,1e-05,2.42903]
[1779552655767,41.94,75469.3,0.0,0.01241,1e-05,2.42994]
[1779552660804,41.94,75469.7,0.0,0.01242,1e-05,2.43126]
[1779552665839,41.94,75469.87,0.0,0.01242,1e-05,2.43213]
[1779552670877,41.94,75470.17,0.0,0.01243,1e-05,2.43321]
[1779552676073,41.95,75474.91,0.0,0.01248,1e-05,2.44204]
[1779552681953,41.95,75474.96,0.0,0.01248,1e-05,2.44264]
[1779552686988,41.95,75473.98,0.0,0.01248,1e-05,2.44132]
[1779552692024,41.95,75473.91,0.0,0.01247,1e-05,2.44015]
[1779552697062,41.95,75478.05,0.0,0.01252,1e-05,2.44779]
[1779552702093,41.95,75479.96,0.0,0.01254,1e-05,2.4514]
[1779552708136,41.95,75478.33,0.0,0.01252,1e-05,2.44876]
[1779552713174,41.95,75477.66,0.0,0.01252,1e-05,2.44776]
[1779552720220,41.95,75475.85,0.0,0.0125,1e-05,2.44475]
[1779552725255,41.95,75474.57,0.0,0.01249,1e-05,2.44262]
[1779552730290,41.95,75472.95,0.0,0.01247,1e-05,2.43988]
[1779552735325,41.96,75472.29,0.0,0.01246,1e-05,2.43884]
[1779552740360,41.96,75472.08,0.0,0.01246,1e-05,2.43859]
[1779552743382,41.96,75461.74,0.0,0.01236,1e-05,2.42061]
[1779552748416,41.96,75462.94,0.0,0.01237,1e-05,2.42296]
[1779552754458,41.96,75456.62,0.0,0.0123,1e-05,2.41093]
[1779552762513,41.96,75457.66,0.0,0.01232,1e-05,2.4134]
[1779552769563,41.96,75462.39,0.0,0.01237,1e-05,2.4222]
[1779552774597,41.96,75464.21,0.0,0.01239,1e-05,2.42577]
[1779552779633,41.97,75474.35,0.0,0.0125,1e-05,2.44395]
[1779552784668,41.97,75475.57,0.0,0.01251,1e-05,2.44635]
[1779552796918,41.97,75472.76,0.0,0.01248,1e-05,2.44193]
[1779552801797,41.97,75483.72,0.0,0.0126,1e-05,2.4614]
[1779552807839,41.97,75494.38,0.0,0.01271,1e-05,2.48026]
[1779552813881,41.97,75496.24,0.0,0.01272,1e-05,2.48204]
[1779552822943,41.97,75497.43,0.0,0.01273,1e-05,2.48409]
[1779552827982,41.97,75503.6,0.0,0.01279,1e-05,2.49506]
[1779552829994,41.97,75487.74,0.0,0.01263,1e-05,2.46681]
[1779552835030,41.97,75479.64,0.0,0.01255,1e-05,2.45271]
[1779552840068,41.97,75470.45,0.0,0.01245,1e-05,2.4368]
[1779552845106,41.97,75469.17,0.0,0.01244,1e-05,2.4349]
[1779552850138,41.97,75467.91,0.0,0.01243,1e-05,2.43164]
[1779552856179,41.96,75472.32,0.0,0.01246,1e-05,2.437]
[1779552861214,41.95,75471.23,0.0,0.01243,1e-05,2.43308]
[1779552866249,41.95,75470.86,0.0,0.01242,1e-05,2.43044]
[1779552871283,41.94,75470.92,0.0,0.0124,1e-05,2.42716]
[1779552876319,41.93,75470.54,0.0,0.01238,1e-05,2.42454]
[1779552880164,41.93,75470.21,0.0,0.01237,1e-05,2.42241]
[1779552880353,41.93,75469.54,0.0,0.01236,1e-05,2.42085]
[1779552885384,41.92,75466.48,0.0,0.01232,1e-05,2.41361]
[1779552890419,41.91,75461.75,0.0,0.01226,1e-05,2.40358]
[1779552895181,41.91,75462.62,0.0,0.01227,1e-05,2.40415]
[1779552895454,41.91,75462.64,0.0,0.01227,1e-05,2.4043]
[1779552900489,41.91,75462.75,0.0,0.01227,1e-05,2.40508]
[1779552907702,41.91,75466.85,0.0,0.01232,1e-05,2.41303]
[1779552913581,41.92,75465.77,0.0,0.01231,1e-05,2.41186]
[1779552918615,41.92,75465.75,0.0,0.01231,1e-05,2.41243]
[1779552923651,41.92,75471.32,0.0,0.01237,1e-05,2.42276]
[1779552929692,41.92,75472.55,0.0,0.01239,1e-05,2.42554]
[1779552934728,41.93,75476.41,0.0,0.01242,1e-05,2.43143]
[1779552939763,41.93,75483.39,0.0,0.0125,1e-05,2.44408]
[1779552945805,41.93,75480.94,0.0,0.01248,1e-05,2.44013]
[1779552950839,41.93,75475.54,0.0,0.01242,1e-05,2.43093]
[1779552953860,41.93,75462.63,0.0,0.01229,1e-05,2.40855]
[1779552959908,41.93,75460.87,0.0,0.01228,1e-05,2.40602]
[1779552961920,41.93,75446.72,0.0,0.01214,1e-05,2.38169]
[1779552966953,41.93,75446.64,0.0,0.01214,1e-05,2.38222]
[1779552969973,41.94,75436.06,0.0,0.01204,1e-05,2.36441]
[1779552975012,41.94,75427.14,0.0,0.01196,1e-05,2.35009]
[1779552980060,41.94,75423.35,0.0,0.01192,1e-05,2.34463]
[1779552985095,41.95,75424.15,0.0,0.01194,1e-05,2.34703]
[1779552990132,41.95,75427.53,0.0,0.01198,1e-05,2.35383]
[1779552992149,41.95,75415.5,0.0,0.01186,1e-05,2.33236]
[1779552997185,41.95,75420.29,0.0,0.01191,1e-05,2.34173]
[1779553002218,41.96,75427.89,0.0,0.01199,1e-05,2.35578]
[1779553007254,41.96,75427.05,0.0,0.01199,1e-05,2.35539]
[1779553012288,41.97,75434.81,0.0,0.01207,1e-05,2.36967]
[1779553018510,41.97,75437.33,0.0,0.0121,1e-05,2.37527]
[1779553025380,41.97,75438.68,0.0,0.01212,1e-05,2.37863]
[1779553030419,41.98,75439.57,0.0,0.01214,1e-05,2.38099]
[1779553035454,41.98,75438.67,0.0,0.01213,1e-05,2.38023]
[1779553041503,41.98,75438.16,0.0,0.01213,1e-05,2.38027]
[1779553046533,41.98,75445.78,0.0,0.01221,1e-05,2.39423]
[1779553051567,41.99,75447.34,0.0,0.01223,1e-05,2.39614]
[1779553056602,41.99,75446.87,0.0,0.01222,1e-05,2.39595]
[1779553061639,41.99,75447.41,0.0,0.01223,1e-05,2.39752]
[1779553066673,41.99,75447.23,0.0,0.01224,1e-05,2.39783]
[1779553071709,42.0,75448.52,0.0,0.01225,1e-05,2.40068]
[1779553076742,42.0,75454.04,0.0,0.01231,1e-05,2.4108]
[1779553081777,42.0,75453.1,0.0,0.0123,1e-05,2.40966]
[1779553086813,42.0,75452.98,0.0,0.01231,1e-05,2.40994]
[1779553091847,42.0,75451.22,0.0,0.01229,1e-05,2.40736]
[1779553097890,42.0,75453.27,0.0,0.01231,1e-05,2.41148]
[1779553102924,42.01,75453.69,0.0,0.01232,1e-05,2.41264]
[1779553107960,42.01,75452.84,0.0,0.01231,1e-05,2.41158]
[1779553112995,42.01,75453.22,0.0,0.01231,1e-05,2.41124]
[1779553119213,42.01,75453.65,0.0,0.01232,1e-05,2.41248]
[1779553125080,42.01,75452.76,0.0,0.01232,1e-05,2.41141]
[1779553130114,42.01,75451.48,0.0,0.01231,1e-05,2.40962]
[1779553135150,42.01,75451.23,0.0,0.01231,1e-05,2.40961]
[1779553141191,42.02,75450.8,0.0,0.0123,1e-05,2.40937]
[1779553146226,42.02,75450.88,0.0,0.01231,1e-05,2.40992]
[1779553151263,42.02,75450.68,0.0,0.01231,1e-05,2.40999]
[1779553157304,42.02,75450.53,0.0,0.01231,1e-05,2.41021]
[1779553162338,42.02,75450.58,0.0,0.01231,1e-05,2.41069]
[1779553167375,42.02,75449.51,0.0,0.0123,1e-05,2.40923]
[1779553172409,42.02,75445.77,0.0,0.01226,1e-05,2.40177]
[1779553177445,42.03,75446.4,0.0,0.01227,1e-05,2.40334]
[1779553182479,42.03,75446.3,0.0,0.01227,1e-05,2.40366]
[1779553187516,42.03,75434.0,0.0,0.01215,1e-05,2.38288]
[1779553192551,42.03,75435.17,0.0,0.01217,1e-05,2.38561]
[1779553197585,42.03,75436.99,0.0,0.01219,1e-05,2.38947]
[1779553202620,42.04,75446.83,0.0,0.01229,1e-05,2.40717]
[1779553207657,42.04,75450.38,0.0,0.01233,1e-05,2.41385]
[1779553214709,42.04,75446.41,0.0,0.0123,1e-05,2.40778]
[1779553219917,42.04,75445.57,0.0,0.01229,1e-05,2.40684]
[1779553225785,42.05,75445.92,0.0,0.0123,1e-05,2.40806]
[1779553230821,42.05,75446.84,0.0,0.01231,1e-05,2.41015]
[1779553235856,42.05,75447.29,0.0,0.01231,1e-05,2.41002]
[1779553240894,42.05,75447.49,0.0,0.01232,1e-05,2.41085]
[1779553245929,42.05,75447.49,0.0,0.01232,1e-05,2.41132]
[1779553250964,42.05,75447.9,0.0,0.01233,1e-05,2.41251]
[1779553260197,42.06,75447.87,0.0,0.01233,1e-05,2.41331]
[1779553270266,42.06,75448.66,0.0,0.01234,1e-05,2.41565]
[1779553276146,42.06,75448.16,0.0,0.01234,1e-05,2.41536]
[1779553283195,42.06,75446.96,0.0,0.01233,1e-05,2.41396]
[1779553286216,42.06,75435.86,0.0,0.01222,1e-05,2.39501]
[1779553287223,42.07,75420.86,0.0,0.01208,1e-05,2.3693]
[1779553292259,42.07,75412.93,0.0,0.012,1e-05,2.35521]
[1779553296300,42.07,75390.35,0.0,0.01178,1e-05,2.31772]
[1779553298307,42.07,75377.25,0.0,0.01166,1e-05,2.29623]
[1779553303338,42.08,75379.18,0.0,0.01168,1e-05,2.30086]
[1779553308374,42.08,75379.88,0.0,0.0117,1e-05,2.30336]
[1779553313409,42.09,75379.03,0.0,0.0117,1e-05,2.30324]
[1779553318444,42.09,75377.24,0.0,0.01169,1e-05,2.30156]
[1779553323479,42.1,75388.17,0.0,0.0118,1e-05,2.32124]
[1779553331535,42.1,75384.86,0.0,0.01178,1e-05,2.31749]
[1779553336570,42.11,75385.75,0.0,0.0118,1e-05,2.32009]
[1779553341607,42.11,75386.91,0.0,0.01181,1e-05,2.32315]
[1779553346642,42.11,75395.26,0.0,0.0119,1e-05,2.3383]
[1779553351681,42.12,75395.98,0.0,0.01191,1e-05,2.33907]
[1779553356713,42.12,75396.01,0.0,0.01191,1e-05,2.34005]
[1779553363764,42.12,75396.72,0.0,0.01193,1e-05,2.34254]
[1779553368799,42.13,75391.89,0.0,0.01188,1e-05,2.33528]
[1779553369827,42.13,75391.89,0.0,0.01188,1e-05,2.33528]
[1779553369842,42.13,75392.13,0.0,0.01189,1e-05,2.33588]
[1779553371814,42.13,75391.89,0.0,0.01189,1e-05,2.33587]
[1779553371913,42.13,75392.16,0.0,0.01189,1e-05,2.33652]
[1779553377862,42.13,75390.66,0.0,0.01188,1e-05,2.33501]
[1779553382897,42.14,75390.43,0.0,0.01188,1e-05,2.3352]
[1779553387932,42.14,75386.12,0.0,0.01185,1e-05,2.32927]
[1779553392967,42.14,75395.15,0.0,0.01194,1e-05,2.34564]
[1779553395071,42.14,75395.15,0.0,0.01194,1e-05,2.34564]
[1779553395110,42.15,75394.83,0.0,0.01194,1e-05,2.3455]
[1779553398001,42.15,75378.17,0.0,0.01179,1e-05,2.31802]
[1779553403051,42.15,75373.28,0.0,0.01175,1e-05,2.31112]
[1779553411263,42.16,75372.88,0.0,0.01175,1e-05,2.31118]
[1779553417149,42.17,75376.0,0.0,0.01179,1e-05,2.31794]
[1779553422184,42.17,75377.25,0.0,0.01181,1e-05,2.32129]
[1779553427219,42.17,75372.94,0.0,0.01177,1e-05,2.31531]
[1779553432254,42.18,75372.33,0.0,0.01177,1e-05,2.3156]
[1779553435277,42.18,75357.84,0.0,0.01164,1e-05,2.29218]
[1779553436677,42.18,75357.84,0.0,0.01164,1e-05,2.29218]
[1779553437291,42.18,75356.24,0.0,0.01163,1e-05,2.29013]
[1779553442326,42.19,75349.81,0.0,0.01158,1e-05,2.28097]
[1779553447360,42.19,75341.96,0.0,0.01151,1e-05,2.26954]
[1779553452395,42.2,75341.5,0.0,0.01151,1e-05,2.27033]
[1779553457431,42.21,75337.9,0.0,0.01149,1e-05,2.26587]
[1779553462466,42.21,75340.77,0.0,0.01152,1e-05,2.27206]
[1779553467501,42.22,75333.12,0.0,0.01146,1e-05,2.26084]
[1779553472535,42.22,75325.58,0.0,0.01139,1e-05,2.24855]
[1779553477571,42.23,75325.2,0.0,0.0114,1e-05,2.24945]
[1779553483614,42.23,75325.48,0.0,0.01141,1e-05,2.25171]
[1779553488651,42.24,75324.85,0.0,0.01141,1e-05,2.25215]
[1779553493682,42.24,75328.17,0.0,0.01145,1e-05,2.25903]
[1779553498717,42.25,75325.65,0.0,0.01144,1e-05,2.25628]
[1779553503752,42.25,75322.29,0.0,0.01141,1e-05,2.25216]
[1779553508787,42.26,75325.49,0.0,0.01145,1e-05,2.25883]
[1779553517850,42.27,75326.0,0.0,0.01147,1e-05,2.26206]
[1779553522886,42.27,75331.26,0.0,0.01153,1e-05,2.272]
[1779553527921,42.27,75337.11,0.0,0.01159,1e-05,2.28283]
[1779553532956,42.28,75335.89,0.0,0.01158,1e-05,2.2806]
[1779553537991,42.28,75336.84,0.0,0.01159,1e-05,2.28335]
[1779553544044,42.29,75337.06,0.0,0.0116,1e-05,2.28514]
[1779553549077,42.29,75339.44,0.0,0.01164,1e-05,2.2905]
[1779553554112,42.3,75340.14,0.0,0.01165,1e-05,2.29282]
[1779553559146,42.3,75338.31,0.0,0.01164,1e-05,2.29096]
[1779553564181,42.31,75345.8,0.0,0.01172,1e-05,2.30456]
[1779553569216,42.31,75345.1,0.0,0.01172,1e-05,2.30447]
[1779553574252,42.31,75344.62,0.0,0.01172,1e-05,2.30452]
[1779553580293,42.32,75345.26,0.0,0.01173,1e-05,2.30686]
[1779553585328,42.32,75344.1,0.0,0.01172,1e-05,2.30597]
[1779553590364,42.32,75338.17,0.0,0.01167,1e-05,2.29715]
[1779553595399,42.33,75335.76,0.0,0.01165,1e-05,2.29288]
[1779553600433,42.33,75332.74,0.0,0.01163,1e-05,2.28895]
[1779553606476,42.34,75328.1,0.0,0.01159,1e-05,2.28256]
[1779553611512,42.34,75327.45,0.0,0.01159,1e-05,2.28257]
[1779553616545,42.34,75325.32,0.0,0.01158,1e-05,2.28012]
[1779553621581,42.35,75321.98,0.0,0.01155,1e-05,2.27566]
[1779553624602,42.35,75335.54,0.0,0.01169,1e-05,2.29875]
[1779553625609,42.35,75346.59,0.0,0.01179,1e-05,2.31739]
[1779553630644,42.35,75355.44,0.0,0.01188,1e-05,2.33296]
[1779553635678,42.36,75361.89,0.0,0.01195,1e-05,2.34456]
[1779553640714,42.36,75366.4,0.0,0.012,1e-05,2.3529]
[1779553645749,42.36,75366.39,0.0,0.012,1e-05,2.35361]
[1779553650784,42.36,75368.72,0.0,0.01203,1e-05,2.35835]
[1779553657832,42.37,75369.26,0.0,0.01203,1e-05,2.35901]
[1779553662868,42.37,75372.83,0.0,0.01207,1e-05,2.36588]
[1779553668910,42.37,75374.01,0.0,0.01209,1e-05,2.36883]
[1779553673945,42.38,75373.39,0.0,0.01209,1e-05,2.36857]
[1779553678980,42.38,75373.87,0.0,0.0121,1e-05,2.37019]
[1779553684017,42.38,75376.34,0.0,0.01213,1e-05,2.37518]
[1779553692072,42.39,75376.14,0.0,0.01213,1e-05,2.37606]
[1779553698115,42.39,75375.12,0.0,0.01213,1e-05,2.37525]
[1779553703309,42.39,75375.76,0.0,0.01214,1e-05,2.37728]
[1779553708186,42.39,75389.69,0.0,0.01228,1e-05,2.40177]
[1779553713378,42.4,75396.83,0.0,0.01235,1e-05,2.41326]
[1779553719261,42.4,75395.88,0.0,0.01234,1e-05,2.4122]
[1779553725303,42.4,75395.68,0.0,0.01235,1e-05,2.41245]
[1779553733522,42.4,75396.4,0.0,0.01236,1e-05,2.41446]
[1779553739402,42.4,75396.66,0.0,0.01236,1e-05,2.41543]
[1779553745443,42.41,75397.39,0.0,0.01237,1e-05,2.41717]
[1779553753662,42.41,75396.66,0.0,0.01237,1e-05,2.41653]
[1779553759542,42.41,75396.5,0.0,0.01237,1e-05,2.4167]
[1779553764577,42.41,75396.22,0.0,0.01237,1e-05,2.41659]
[1779553772633,42.41,75395.93,0.0,0.01236,1e-05,2.41524]
[1779553777670,42.41,75395.47,0.0,0.01236,1e-05,2.4148]
[1779553782704,42.42,75395.57,0.0,0.01236,1e-05,2.41533]
[1779553787740,42.42,75400.65,0.0,0.01242,1e-05,2.42445]
[1779553792775,42.42,75397.51,0.0,0.01239,1e-05,2.41929]
[1779553797810,42.42,75397.7,0.0,0.01239,1e-05,2.41991]
[1779553802848,42.42,75396.96,0.0,0.01239,1e-05,2.41892]
[1779553807881,42.42,75399.93,0.0,0.01242,1e-05,2.42432]
[1779553812917,42.42,75402.31,0.0,0.01244,1e-05,2.42865]
[1779553818958,42.42,75399.99,0.0,0.01242,1e-05,2.42483]
[1779553823993,42.42,75399.79,0.0,0.01242,1e-05,2.42466]
[1779553829027,42.42,75400.19,0.0,0.01242,1e-05,2.42551]
[1779553834064,42.42,75399.08,0.0,0.01241,1e-05,2.42231]
[1779553839099,42.42,75393.76,0.0,0.01235,1e-05,2.41327]
[1779553844134,42.42,75388.91,0.0,0.01231,1e-05,2.40519]
[1779553849168,42.43,75394.61,0.0,0.01237,1e-05,2.41529]
[1779553854370,42.43,75394.67,0.0,0.01237,1e-05,2.4156]
[1779553860245,42.43,75394.54,0.0,0.01237,1e-05,2.41562]
[1779553868302,42.43,75393.54,0.0,0.01236,1e-05,2.41422]
[1779553874510,42.43,75393.62,0.0,0.01236,1e-05,2.41464]
[1779553882401,42.43,75393.75,0.0,0.01237,1e-05,2.41519]
[1779553887435,42.43,75392.32,0.0,0.01235,1e-05,2.41293]
[1779553892470,42.43,75392.28,0.0,0.01235,1e-05,2.41166]
[1779553899520,42.43,75393.0,0.0,0.01235,1e-05,2.4132]
[1779553904721,42.43,75393.3,0.0,0.01236,1e-05,2.41393]
[1779553914791,42.43,75392.76,0.0,0.01236,1e-05,2.41342]
[1779553923712,42.44,75393.14,0.0,0.01236,1e-05,2.41445]
[1779553928746,42.44,75393.67,0.0,0.01237,1e-05,2.41556]
[1779553933781,42.44,75393.99,0.0,0.01237,1e-05,2.41631]
[1779553938817,42.44,75394.32,0.0,0.01238,1e-05,2.41707]
[1779553943853,42.44,75408.63,0.0,0.01252,1e-05,2.44205]
[1779553948887,42.44,75408.65,0.0,0.01252,1e-05,2.44205]
[1779553953927,42.44,75408.74,0.0,0.01252,1e-05,2.44074]
[1779553958965,42.44,75408.34,0.0,0.01251,1e-05,2.44]
[1779553963995,42.44,75407.8,0.0,0.01251,1e-05,2.43904]
[1779553969027,42.44,75407.74,0.0,0.01251,1e-05,2.43894]
[1779553974063,42.44,75410.27,0.0,0.01253,1e-05,2.44334]
[1779553979098,42.44,75410.64,0.0,0.01253,1e-05,2.44397]
[1779553984133,42.44,75410.84,0.0,0.01254,1e-05,2.44431]
[1779553989168,42.44,75409.06,0.0,0.01252,1e-05,2.44121]
[1779553994203,42.44,75408.16,0.0,0.01251,1e-05,2.43968]
[1779554000244,42.44,75407.18,0.0,0.0125,1e-05,2.43804]
[1779554005423,42.44,75405.72,0.0,0.01249,1e-05,2.43556]
[1779554011326,42.44,75407.89,0.0,0.0125,1e-05,2.438]
[1779554017367,42.44,75409.58,0.0,0.01252,1e-05,2.44104]
[1779554023410,42.44,75413.4,0.0,0.01256,1e-05,2.44777]
[1779554028445,42.44,75413.33,0.0,0.01256,1e-05,2.44771]
[1779554033480,42.44,75413.96,0.0,0.01256,1e-05,2.44886]
[1779554038514,42.44,75413.15,0.0,0.01256,1e-05,2.44752]
[1779554043550,42.44,75414.06,0.0,0.01257,1e-05,2.44919]
[1779554048585,42.44,75414.04,0.0,0.01257,1e-05,2.44926]
[1779554053619,42.44,75414.12,0.0,0.01257,1e-05,2.44948]
[1779554058654,42.44,75416.04,0.0,0.01259,1e-05,2.4529]
[1779554063690,42.44,75415.47,0.0,0.01258,1e-05,2.45199]
[1779554069732,42.44,75413.32,0.0,0.01256,1e-05,2.44835]
[1779554071746,42.44,75400.09,0.0,0.01242,1e-05,2.424]
[1779554076782,42.44,75397.61,0.0,0.0124,1e-05,2.42001]
[1779554081816,42.44,75386.07,0.0,0.01228,1e-05,2.40044]
[1779554086852,42.45,75386.24,0.0,0.01229,1e-05,2.40117]
[1779554092896,42.45,75390.27,0.0,0.01233,1e-05,2.40855]
[1779554099942,42.45,75391.53,0.0,0.01235,1e-05,2.41116]
[1779554103970,42.45,75403.65,0.0,0.01247,1e-05,2.43236]
[1779554109005,42.45,75406.79,0.0,0.0125,1e-05,2.43787]
[1779554114043,42.45,75407.99,0.0,0.01251,1e-05,2.43997]
[1779554120087,42.45,75414.47,0.0,0.01258,1e-05,2.45124]
[1779554125122,42.45,75415.95,0.0,0.01259,1e-05,2.45376]
[1779554131164,42.45,75417.51,0.0,0.0126,1e-05,2.45498]
[1779554136335,42.45,75415.12,0.0,0.01258,1e-05,2.45077]
[1779554142241,42.45,75414.82,0.0,0.01258,1e-05,2.45022]
[1779554150298,42.45,75412.62,0.0,0.01255,1e-05,2.44638]
[1779554156476,42.45,75412.8,0.0,0.01255,1e-05,2.44669]
[1779554162381,42.45,75411.07,0.0,0.01254,1e-05,2.44367]
[1779554168424,42.45,75409.84,0.0,0.01252,1e-05,2.44155]
[1779554173461,42.45,75408.08,0.0,0.01251,1e-05,2.43851]
[1779554184533,42.45,75407.93,0.0,0.01251,1e-05,2.43838]
[1779554189571,42.45,75407.17,0.0,0.0125,1e-05,2.43712]
[1779554193600,42.45,75398.9,0.0,0.01241,1e-05,2.42145]
[1779554199642,42.45,75390.83,0.0,0.01233,1e-05,2.40777]
[1779554205684,42.45,75389.82,0.0,0.01232,1e-05,2.40634]
[1779554210719,42.45,75389.04,0.0,0.01232,1e-05,2.40526]
[1779554216906,42.45,75389.98,0.0,0.01233,1e-05,2.40724]
[1779554222802,42.45,75396.18,0.0,0.01239,1e-05,2.41814]
[1779554227838,42.46,75394.02,0.0,0.01237,1e-05,2.41452]
[1779554234887,42.46,75391.18,0.0,0.01234,1e-05,2.40978]
[1779554239921,42.46,75388.79,0.0,0.01232,1e-05,2.40575]
[1779554244956,42.46,75395.44,0.0,0.01239,1e-05,2.41727]
[1779554252014,42.46,75397.5,0.0,0.0124,1e-05,2.41943]
[1779554257189,42.46,75399.09,0.0,0.01242,1e-05,2.42222]
[1779554263082,42.46,75404.66,0.0,0.01247,1e-05,2.43188]
[1779554268118,42.46,75408.27,0.0,0.01251,1e-05,2.43809]
[1779554273152,42.46,75411.16,0.0,0.01254,1e-05,2.44301]
[1779554278188,42.46,75413.71,0.0,0.01256,1e-05,2.44732]
[1779554283222,42.45,75414.32,0.0,0.01257,1e-05,2.44822]
[1779554288258,42.45,75417.22,0.0,0.01259,1e-05,2.45314]
[1779554293293,42.45,75419.03,0.0,0.01261,1e-05,2.45611]
[1779554298329,42.45,75419.41,0.0,0.01261,1e-05,2.45658]
[1779554303364,42.45,75421.33,0.0,0.01263,1e-05,2.45976]
[1779554308403,42.45,75425.59,0.0,0.01268,1e-05,2.46704]
[1779554313439,42.45,75430.21,0.0,0.01271,1e-05,2.47347]
[1779554318480,42.45,75439.13,0.0,0.0128,1e-05,2.48889]
[1779554324516,42.45,75441.24,0.0,0.01282,1e-05,2.49211]
[1779554330559,42.45,75441.82,0.0,0.01283,1e-05,2.49262]
[1779554335593,42.44,75444.84,0.0,0.01285,1e-05,2.49754]
[1779554341635,42.44,75446.38,0.0,0.01287,1e-05,2.49972]
[1779554346674,42.44,75447.16,0.0,0.01287,1e-05,2.50063]
[1779554349694,42.44,75459.7,0.0,0.013,1e-05,2.52265]
[1779554350697,42.44,75473.0,0.0,0.01314,1e-05,2.54641]
[1779554356742,42.44,75481.37,0.0,0.01322,1e-05,2.56035]
[1779554361777,42.43,75479.67,0.0,0.0132,1e-05,2.55624]
[1779554366816,42.43,75473.69,0.0,0.01313,1e-05,2.54445]
[1779554370840,42.43,75460.55,0.0,0.01299,1e-05,2.52015]
[1779554375876,42.42,75455.01,0.0,0.01292,1e-05,2.50813]
[1779554380911,42.42,75453.91,0.0,0.0129,1e-05,2.50556]
[1779554385946,42.42,75455.21,0.0,0.01291,1e-05,2.50728]
[1779554392997,42.42,75458.92,0.0,0.01295,1e-05,2.51297]
[1779554398210,42.41,75458.65,0.0,0.01294,1e-05,2.51169]
[1779554404075,42.41,75457.39,0.0,0.01292,1e-05,2.50867]
[1779554409108,42.41,75447.72,0.0,0.01282,1e-05,2.49091]
[1779554414144,42.41,75451.71,0.0,0.01285,1e-05,2.4975]
[1779554419179,42.41,75451.95,0.0,0.01285,1e-05,2.49739]
[1779554424213,42.4,75450.61,0.0,0.01284,1e-05,2.49449]
[1779554430256,42.4,75447.56,0.0,0.0128,1e-05,2.48853]
[1779554435291,42.4,75446.93,0.0,0.01279,1e-05,2.48552]
[1779554441333,42.4,75447.21,0.0,0.01279,1e-05,2.4855]
[1779554446367,42.4,75443.25,0.0,0.01274,1e-05,2.4781]
[1779554452410,42.4,75442.49,0.0,0.01273,1e-05,2.47635]
[1779554458634,42.4,75443.52,0.0,0.01274,1e-05,2.4778]
[1779554463657,42.4,75443.78,0.0,0.01274,1e-05,2.47814]
[1779554463660,42.39,75444.84,0.0,0.01275,1e-05,2.47984]
[1779554468705,42.39,75443.73,0.0,0.01274,1e-05,2.47758]
[1779554474564,42.39,75443.29,0.0,0.01273,1e-05,2.47648]
[1779554479599,42.39,75443.71,0.0,0.01274,1e-05,2.47696]
[1779554484636,42.39,75444.02,0.0,0.01274,1e-05,2.47725]
[1779554489669,42.39,75443.94,0.0,0.01273,1e-05,2.47685]
[1779554495710,42.39,75443.56,0.0,0.01272,1e-05,2.47445]
[1779554499171,42.39,75443.92,0.0,0.01272,1e-05,2.47495]
[1779554499738,42.39,75444.12,0.0,0.01273,1e-05,2.47526]
[1779554506788,42.39,75446.3,0.0,0.01275,1e-05,2.47874]
[1779554512830,42.39,75445.72,0.0,0.01274,1e-05,2.47739]
[1779554517869,42.39,75443.25,0.0,0.01271,1e-05,2.47279]
[1779554522900,42.38,75447.37,0.0,0.01275,1e-05,2.47979]
[1779554529132,42.38,75449.33,0.0,0.01277,1e-05,2.48281]
[1779554534985,42.38,75451.46,0.0,0.01279,1e-05,2.48624]
[1779554540027,42.38,75443.58,0.0,0.01271,1e-05,2.47201]
[1779554545060,42.38,75443.79,0.0,0.01271,1e-05,2.47219]
[1779554551104,42.38,75444.27,0.0,0.0127,1e-05,2.47136]
[1779554556137,42.38,75445.32,0.0,0.01271,1e-05,2.47306]
[1779554561173,42.38,75446.74,0.0,0.01273,1e-05,2.47542]
[1779554563187,42.38,75435.29,0.0,0.01261,1e-05,2.45526]
[1779554568223,42.38,75435.58,0.0,0.01261,1e-05,2.45577]
[1779554574264,42.38,75435.32,0.0,0.01261,1e-05,2.45531]
[1779554579483,42.38,75435.09,0.0,0.01261,1e-05,2.45488]
[1779554585344,42.38,75435.31,0.0,0.01261,1e-05,2.45522]
[1779554590378,42.38,75435.13,0.0,0.01261,1e-05,2.45486]
[1779554596421,42.38,75434.75,0.0,0.0126,1e-05,2.45413]
[1779554601455,42.38,75434.6,0.0,0.0126,1e-05,2.4538]
[1779554609693,42.38,75432.73,0.0,0.01258,1e-05,2.45001]
[1779554612504,42.38,75432.73,0.0,0.01258,1e-05,2.45001]
[1779554612565,42.38,75432.73,0.0,0.01257,1e-05,2.44855]
[1779554618575,42.38,75433.09,0.0,0.01258,1e-05,2.44914]
[1779554626633,42.38,75431.28,0.0,0.01256,1e-05,2.44592]
[1779554631665,42.38,75433.44,0.0,0.01258,1e-05,2.44965]
[1779554633992,42.38,75433.55,0.0,0.01258,1e-05,2.44983]
[1779554634687,42.38,75433.76,0.0,0.01258,1e-05,2.45017]
[1779554639904,42.37,75430.92,0.0,0.01255,1e-05,2.44512]
[1779554645775,42.37,75420.97,0.0,0.01245,1e-05,2.4278]
[1779554649973,42.38,75433.47,0.0,0.01258,1e-05,2.44969]
[1779554656851,42.37,75432.61,0.0,0.01257,1e-05,2.44811]
[1779554662894,42.37,75432.94,0.0,0.01257,1e-05,2.44861]
[1779554667928,42.37,75433.3,0.0,0.01258,1e-05,2.44917]
[1779554672973,42.37,75433.22,0.0,0.01257,1e-05,2.44753]
[1779554677999,42.37,75433.75,0.0,0.01257,1e-05,2.44839]
[1779554684042,42.37,75433.76,0.0,0.01257,1e-05,2.44833]
[1779554690257,42.37,75433.56,0.0,0.01257,1e-05,2.44791]
[1779554697133,42.37,75430.19,0.0,0.01254,1e-05,2.44196]
[1779554702167,42.37,75422.93,0.0,0.01246,1e-05,2.4294]
[1779554706197,42.37,75433.55,0.0,0.01257,1e-05,2.44804]
[1779554711234,42.37,75434.42,0.0,0.01258,1e-05,2.44953]
[1779554716269,42.37,75434.58,0.0,0.01258,1e-05,2.44977]
[1779554721303,42.37,75433.96,0.0,0.01257,1e-05,2.44863]
[1779554726339,42.37,75435.93,0.0,0.01259,1e-05,2.45204]
[1779554731374,42.37,75435.62,0.0,0.01258,1e-05,2.44999]
[1779554736411,42.37,75435.43,0.0,0.01258,1e-05,2.44959]
[1779554741446,42.37,75435.38,0.0,0.01258,1e-05,2.44943]
[1779554746480,42.37,75437.33,0.0,0.0126,1e-05,2.45274]
[1779554751515,42.37,75435.25,0.0,0.01258,1e-05,2.449]
[1779554756553,42.37,75434.59,0.0,0.01257,1e-05,2.44778]
[1779554762593,42.37,75434.62,0.0,0.01257,1e-05,2.44775]
[1779554768635,42.37,75434.79,0.0,0.01257,1e-05,2.44797]
[1779554775683,42.37,75434.8,0.0,0.01257,1e-05,2.44788]
[1779554780906,42.37,75434.1,0.0,0.01256,1e-05,2.44658]
[1779554786760,42.37,75428.31,0.0,0.0125,1e-05,2.4364]
[1779554791796,42.37,75428.24,0.0,0.0125,1e-05,2.43488]
[1779554796832,42.37,75428.9,0.0,0.0125,1e-05,2.43608]
[1779554801867,42.37,75427.64,0.0,0.01249,1e-05,2.43393]
[1779554811129,42.37,75421.58,0.0,0.01243,1e-05,2.42366]
[1779554816973,42.37,75422.93,0.0,0.01245,1e-05,2.42631]
[1779554826036,42.37,75424.36,0.0,0.01246,1e-05,2.4293]
[1779554832078,42.38,75425.81,0.0,0.01248,1e-05,2.4322]
[1779554840135,42.38,75427.47,0.0,0.0125,1e-05,2.43564]
[1779554848190,42.38,75428.38,0.0,0.01251,1e-05,2.43779]
[1779554853227,42.38,75428.56,0.0,0.01251,1e-05,2.43706]
[1779554858263,42.38,75429.22,0.0,0.01252,1e-05,2.43857]
[1779554867329,42.38,75428.84,0.0,0.01252,1e-05,2.43859]
[1779554872368,42.39,75428.68,0.0,0.01252,1e-05,2.43869]
[1779554878410,42.39,75428.71,0.0,0.01252,1e-05,2.43921]
[1779554883445,42.39,75428.97,0.0,0.01253,1e-05,2.44005]
[1779554888480,42.39,75429.02,0.0,0.01253,1e-05,2.44052]
[1779554894522,42.39,75428.99,0.0,0.01253,1e-05,2.441]
[1779554900564,42.39,75428.79,0.0,0.01254,1e-05,2.44111]
[1779554905599,42.39,75428.71,0.0,0.01254,1e-05,2.44135]
[1779554910634,42.4,75426.75,0.0,0.01252,1e-05,2.43831]
[1779554914662,42.4,75417.39,0.0,0.01242,1e-05,2.42097]
[1779554919697,42.4,75412.9,0.0,0.01238,1e-05,2.41373]
[1779554924731,42.4,75412.3,0.0,0.01237,1e-05,2.41321]
[1779554929766,42.4,75407.69,0.0,0.01233,1e-05,2.40574]
[1779554934802,42.4,75403.32,0.0,0.01229,1e-05,2.39873]
[1779554939837,42.41,75403.4,0.0,0.01229,1e-05,2.3994]
[1779554944872,42.41,75400.95,0.0,0.01227,1e-05,2.39569]
[1779554950913,42.41,75397.61,0.0,0.01224,1e-05,2.39058]
[1779554953936,42.41,75387.1,0.0,0.01214,1e-05,2.37288]
[1779554958969,42.41,75391.54,0.0,0.01219,1e-05,2.38105]
[1779554964013,42.41,75391.49,0.0,0.01219,1e-05,2.3815]
[1779554970047,42.42,75393.72,0.0,0.01222,1e-05,2.3859]
[1779554975081,42.42,75392.21,0.0,0.0122,1e-05,2.38238]
[1779554980118,42.42,75391.0,0.0,0.01219,1e-05,2.38077]
[1779554985151,42.42,75386.97,0.0,0.01215,1e-05,2.37436]
[1779554990187,42.42,75388.32,0.0,0.01217,1e-05,2.37715]
[1779554990683,42.42,75388.32,0.0,0.01217,1e-05,2.37715]
[1779554991197,42.42,75396.8,0.0,0.01225,1e-05,2.39177]
[1779554992201,42.42,75411.82,0.0,0.0124,1e-05,2.41775]
[1779554992440,42.42,75411.82,0.0,0.0124,1e-05,2.41775]
[1779554993209,42.42,75417.44,0.0,0.01246,1e-05,2.42753]
[1779554998245,42.42,75420.74,0.0,0.01249,1e-05,2.4333]
[1779555003279,42.42,75421.04,0.0,0.0125,1e-05,2.43384]
[1779555004285,42.42,75407.99,0.0,0.01236,1e-05,2.41121]
[1779555009320,42.43,75404.02,0.0,0.01233,1e-05,2.40461]
[1779555015362,42.43,75405.97,0.0,0.01235,1e-05,2.40828]
[1779555020397,42.43,75405.71,0.0,0.01235,1e-05,2.40808]
[1779555022411,42.43,75418.87,0.0,0.01248,1e-05,2.43097]
[1779555027447,42.43,75428.14,0.0,0.01257,1e-05,2.44716]
[1779555032698,42.43,75427.88,0.0,0.01256,1e-05,2.44524]
[1779555040540,42.43,75428.69,0.0,0.01257,1e-05,2.44664]
[1779555042768,42.43,75439.54,0.0,0.01268,1e-05,2.46563]
[1779555048596,42.43,75440.3,0.0,0.01269,1e-05,2.46677]
[1779555053635,42.43,75438.9,0.0,0.01267,1e-05,2.46412]
[1779555059677,42.42,75438.68,0.0,0.01267,1e-05,2.46351]
[1779555065719,42.42,75438.08,0.0,0.01266,1e-05,2.46222]
[1779555070754,42.42,75437.31,0.0,0.01265,1e-05,2.46068]
[1779555075789,42.42,75436.92,0.0,0.01265,1e-05,2.45976]
[1779555083063,42.42,75436.59,0.0,0.01264,1e-05,2.45892]
[1779555088894,42.42,75438.02,0.0,0.01266,1e-05,2.46121]
[1779555093922,42.42,75432.44,0.0,0.01259,1e-05,2.44991]
[1779555098958,42.42,75435.03,0.0,0.01262,1e-05,2.4544]
[1779555103994,42.42,75436.72,0.0,0.01264,1e-05,2.45733]
[1779555109027,42.42,75437.57,0.0,0.01264,1e-05,2.45881]
[1779555114063,42.42,75436.39,0.0,0.01263,1e-05,2.45673]
[1779555119098,42.42,75436.9,0.0,0.01264,1e-05,2.45762]
[1779555125142,42.42,75437.09,0.0,0.01264,1e-05,2.45792]
[1779555132191,42.42,75436.76,0.0,0.01264,1e-05,2.4573]
[1779555139240,42.42,75437.47,0.0,0.01264,1e-05,2.45847]
[1779555145283,42.42,75437.2,0.0,0.01264,1e-05,2.45792]
[1779555152332,42.42,75436.89,0.0,0.01263,1e-05,2.45585]
[1779555157371,42.42,75449.0,0.0,0.01275,1e-05,2.47705]
[1779555163409,42.42,75459.5,0.0,0.01286,1e-05,2.49522]
[1779555168444,42.42,75458.9,0.0,0.01285,1e-05,2.49373]
[1779555173481,42.41,75459.91,0.0,0.01286,1e-05,2.49507]
[1779555177532,42.41,75433.95,0.0,0.01259,1e-05,2.44892]
[1779555182566,42.41,75435.22,0.0,0.0126,1e-05,2.45108]
[1779555187602,42.41,75429.12,0.0,0.01254,1e-05,2.44038]
[1779555192637,42.41,75431.11,0.0,0.01256,1e-05,2.44395]
[1779555197672,42.41,75431.56,0.0,0.01256,1e-05,2.44482]
[1779555202707,42.41,75430.84,0.0,0.01256,1e-05,2.44366]
[1779555207743,42.41,75431.44,0.0,0.01256,1e-05,2.44481]
[1779555209756,42.41,75417.64,0.0,0.01242,1e-05,2.42084]
[1779555214792,42.42,75414.17,0.0,0.01238,1e-05,2.41373]
[1779555219826,42.42,75406.89,0.0,0.01231,1e-05,2.40151]
[1779555224864,42.42,75405.78,0.0,0.0123,1e-05,2.40011]
[1779555229896,42.42,75406.39,0.0,0.01231,1e-05,2.40157]
[1779555234932,42.42,75405.46,0.0,0.01231,1e-05,2.40036]
[1779555240972,42.42,75408.3,0.0,0.01234,1e-05,2.4057]
[1779555250036,42.43,75407.52,0.0,0.01233,1e-05,2.40501]
[1779555255081,42.43,75406.08,0.0,0.01232,1e-05,2.4029]
[1779555260115,42.43,75401.18,0.0,0.01227,1e-05,2.39487]
[1779555266158,42.43,75399.47,0.0,0.01226,1e-05,2.39245]
[1779555271193,42.43,75397.17,0.0,0.01223,1e-05,2.38752]
[1779555276229,42.43,75396.33,0.0,0.01223,1e-05,2.38653]
[1779555281264,42.43,75392.91,0.0,0.0122,1e-05,2.38114]
[1779555286300,42.44,75389.86,0.0,0.01217,1e-05,2.37641]
[1779555294546,42.44,75384.84,0.0,0.01213,1e-05,2.36882]
[1779555300399,42.44,75376.75,0.0,0.01205,1e-05,2.35588]
[1779555305433,42.44,75370.65,0.0,0.012,1e-05,2.34631]
[1779555308454,42.45,75382.34,0.0,0.01211,1e-05,2.36659]
[1779555313495,42.45,75384.11,0.0,0.01213,1e-05,2.37022]
[1779555318527,42.45,75387.68,0.0,0.01217,1e-05,2.37688]
[1779555323560,42.45,75388.68,0.0,0.01219,1e-05,2.37911]
[1779555328595,42.45,75389.08,0.0,0.01219,1e-05,2.38029]
[1779555334636,42.46,75389.22,0.0,0.01219,1e-05,2.37971]
[1779555339672,42.46,75389.58,0.0,0.0122,1e-05,2.38081]
[1779555344706,42.46,75389.81,0.0,0.0122,1e-05,2.38167]
[1779555349742,42.46,75386.3,0.0,0.01217,1e-05,2.37618]
[1779555354777,42.46,75389.11,0.0,0.0122,1e-05,2.38149]
[1779555359811,42.47,75389.09,0.0,0.01221,1e-05,2.38313]
[1779555365043,42.48,75396.53,0.0,0.0123,1e-05,2.39927]
[1779555370889,42.49,75394.18,0.0,0.0123,1e-05,2.39913]
[1779555375924,42.5,75391.5,0.0,0.01229,1e-05,2.39717]
[1779555380958,42.5,75391.48,0.0,0.01229,1e-05,2.39745]
[1779555385993,42.5,75391.77,0.0,0.0123,1e-05,2.39827]
[1779555391029,42.51,75386.92,0.0,0.01225,1e-05,2.38892]
[1779555396064,42.51,75387.61,0.0,0.01226,1e-05,2.3906]
[1779555401099,42.51,75388.09,0.0,0.01226,1e-05,2.39184]
[1779555408151,42.51,75389.11,0.0,0.01228,1e-05,2.39417]
[1779555413182,42.51,75389.57,0.0,0.01228,1e-05,2.39536]
[1779555419224,42.51,75390.17,0.0,0.01229,1e-05,2.39688]
[1779555425481,42.52,75392.2,0.0,0.01232,1e-05,2.40083]
[1779555435550,42.52,75392.18,0.0,0.01232,1e-05,2.40153]
[1779555443393,42.52,75391.76,0.0,0.01232,1e-05,2.40139]
[1779555448429,42.52,75397.22,0.0,0.01238,1e-05,2.4111]
[1779555453464,42.52,75396.25,0.0,0.01236,1e-05,2.40828]
[1779555458498,42.52,75395.56,0.0,0.01236,1e-05,2.40739]
[1779555465760,42.52,75394.69,0.0,0.01235,1e-05,2.40631]
[1779555472597,42.53,75394.69,0.0,0.01236,1e-05,2.4079]
[1779555477632,42.53,75393.93,0.0,0.01235,1e-05,2.40688]
[1779555482667,42.53,75394.32,0.0,0.01236,1e-05,2.40783]
[1779555488710,42.53,75394.53,0.0,0.01236,1e-05,2.40851]
[1779555495759,42.53,75395.15,0.0,0.01237,1e-05,2.40993]
[1779555500795,42.54,75395.81,0.0,0.01238,1e-05,2.4113]
[1779555506836,42.54,75395.57,0.0,0.01238,1e-05,2.41115]
[1779555511871,42.54,75395.32,0.0,0.01237,1e-05,2.40953]
[1779555516927,42.54,75402.77,0.0,0.01245,1e-05,2.42263]
[1779555521962,42.54,75400.77,0.0,0.01243,1e-05,2.4193]
[1779555524982,42.54,75390.24,0.0,0.01232,1e-05,2.40124]
[1779555530023,42.54,75396.33,0.0,0.01238,1e-05,2.412]
[1779555536254,42.54,75395.16,0.0,0.01237,1e-05,2.41029]
[1779555539080,42.54,75378.93,0.0,0.01221,1e-05,2.38253]
[1779555546324,42.54,75379.14,0.0,0.01222,1e-05,2.38357]
[1779555552176,42.54,75379.42,0.0,0.01222,1e-05,2.38446]
[1779555553183,42.55,75364.54,0.0,0.01208,1e-05,2.3592]
[1779555559225,42.55,75360.59,0.0,0.01204,1e-05,2.35325]
[1779555564259,42.55,75361.68,0.0,0.01206,1e-05,2.35579]
[1779555568288,42.55,75348.5,0.0,0.01193,1e-05,2.33387]
[1779555573324,42.55,75343.24,0.0,0.01188,1e-05,2.32461]
[1779555579365,42.56,75343.0,0.0,0.01188,1e-05,2.32516]
[1779555584573,42.56,75350.17,0.0,0.01195,1e-05,2.33776]
[1779555584638,42.56,75341.0,0.0,0.01187,1e-05,2.3225]
[1779555586524,42.56,75341.0,0.0,0.01187,1e-05,2.32266]
[1779555586603,42.56,75343.34,0.0,0.01189,1e-05,2.32674]
[1779555591450,42.56,75354.02,0.0,0.012,1e-05,2.34542]
[1779555596682,42.57,75350.3,0.0,0.01197,1e-05,2.33973]
[1779555602528,42.57,75355.16,0.0,0.01202,1e-05,2.34871]
[1779555607562,42.57,75357.72,0.0,0.01205,1e-05,2.35357]
[1779555612643,42.57,75364.01,0.0,0.01211,1e-05,2.3647]
[1779555617678,42.57,75366.68,0.0,0.01214,1e-05,2.36967]
[1779555622714,42.58,75366.72,0.0,0.01214,1e-05,2.37017]
[1779555627748,42.58,75368.57,0.0,0.01216,1e-05,2.37375]
[1779555630771,42.58,75379.01,0.0,0.01227,1e-05,2.3918]
[1779555635805,42.58,75377.62,0.0,0.01225,1e-05,2.38826]
[1779555640840,42.58,75386.32,0.0,0.01234,1e-05,2.40342]
[1779555645876,42.58,75397.52,0.0,0.01245,1e-05,2.4228]
[1779555650910,42.58,75399.76,0.0,0.01247,1e-05,2.42666]
[1779555655947,42.58,75399.16,0.0,0.01247,1e-05,2.42564]
[1779555660979,42.58,75401.81,0.0,0.01249,1e-05,2.43029]
[1779555666016,42.58,75396.29,0.0,0.01244,1e-05,2.42086]
[1779555671055,42.58,75400.55,0.0,0.01248,1e-05,2.42838]
[1779555677093,42.58,75404.99,0.0,0.01253,1e-05,2.43616]
[1779555682130,42.58,75405.58,0.0,0.01253,1e-05,2.43724]
[1779555687316,42.58,75416.07,0.0,0.01264,1e-05,2.45552]
[1779555693215,42.58,75427.01,0.0,0.01275,1e-05,2.47307]
[1779555698247,42.58,75428.69,0.0,0.01276,1e-05,2.47574]
[1779555703282,42.58,75427.78,0.0,0.01275,1e-05,2.47381]
[1779555708317,42.58,75422.15,0.0,0.01269,1e-05,2.46368]
[1779555714363,42.58,75422.28,0.0,0.01269,1e-05,2.46363]
[1779555721407,42.58,75429.67,0.0,0.01276,1e-05,2.47628]
[1779555727608,42.57,75427.93,0.0,0.01274,1e-05,2.47298]
[1779555733494,42.57,75424.38,0.0,0.01271,1e-05,2.46658]
[1779555738526,42.57,75432.89,0.0,0.01279,1e-05,2.48145]
[1779555743562,42.57,75439.88,0.0,0.01286,1e-05,2.49347]
[1779555746583,42.57,75424.18,0.0,0.0127,1e-05,2.46565]
[1779555752625,42.57,75420.99,0.0,0.01266,1e-05,2.45855]
[1779555757821,42.57,75422.6,0.0,0.01268,1e-05,2.46133]
[1779555763702,42.57,75423.95,0.0,0.01269,1e-05,2.46367]
[1779555768736,42.57,75425.98,0.0,0.01271,1e-05,2.46721]
[1779555773772,42.57,75427.82,0.0,0.01273,1e-05,2.47039]
[1779555778806,42.57,75418.63,0.0,0.01264,1e-05,2.45429]
[1779555784849,42.57,75418.31,0.0,0.01263,1e-05,2.45382]
[1779555789886,42.57,75417.49,0.0,0.01263,1e-05,2.45247]
[1779555792907,42.57,75404.03,0.0,0.01249,1e-05,2.42911]
[1779555798103,42.57,75388.3,0.0,0.01233,1e-05,2.40223]
[1779555804991,42.58,75387.76,0.0,0.01233,1e-05,2.40194]
[1779555810028,42.58,75380.87,0.0,0.01227,1e-05,2.3906]
[1779555813050,42.58,75372.86,0.0,0.01218,1e-05,2.37587]
[1779555818257,42.58,75376.72,0.0,0.01222,1e-05,2.38308]
[1779555825134,42.58,75376.51,0.0,0.01223,1e-05,2.38349]
[1779555830169,42.58,75375.98,0.0,0.01222,1e-05,2.38311]
[1779555835204,42.59,75379.76,0.0,0.01226,1e-05,2.39004]
[1779555841246,42.59,75379.2,0.0,0.01226,1e-05,2.38958]
[1779555846282,42.59,75376.32,0.0,0.01223,1e-05,2.38506]
[1779555852326,42.59,75376.29,0.0,0.01224,1e-05,2.3855]
[1779555857363,42.59,75363.63,0.0,0.01211,1e-05,2.36435]
[1779555862400,42.59,75361.17,0.0,0.01209,1e-05,2.36076]
[1779555868609,42.6,75361.54,0.0,0.0121,1e-05,2.36214]
[1779555878679,42.6,75359.92,0.0,0.01209,1e-05,2.35908]
[1779555884556,42.6,75358.43,0.0,0.01207,1e-05,2.3572]
[1779555889592,42.61,75356.3,0.0,0.01206,1e-05,2.35415]
[1779555893619,42.61,75343.87,0.0,0.01194,1e-05,2.33369]
[1779555898819,42.61,75346.51,0.0,0.01197,1e-05,2.33882]
[1779555904696,42.61,75353.51,0.0,0.01204,1e-05,2.35136]
[1779555909731,42.61,75355.47,0.0,0.01206,1e-05,2.35521]
[1779555912111,42.61,75357.28,0.0,0.01208,1e-05,2.35837]
[1779555912172,42.61,75357.04,0.0,0.01208,1e-05,2.35805]
[1779555914021,42.61,75357.12,0.0,0.01208,1e-05,2.35828]
[1779555914104,42.62,75369.19,0.0,0.0122,1e-05,2.37887]
[1779555919801,42.62,75364.51,0.0,0.01216,1e-05,2.37128]
[1779555924836,42.62,75365.26,0.0,0.01217,1e-05,2.37289]
[1779555929872,42.62,75367.74,0.0,0.01219,1e-05,2.37741]
[1779555935914,42.62,75366.77,0.0,0.01218,1e-05,2.37469]
[1779555944977,42.62,75361.73,0.0,0.01213,1e-05,2.36671]
[1779555950012,42.62,75360.58,0.0,0.01212,1e-05,2.36512]
[1779555955048,42.62,75366.11,0.0,0.01218,1e-05,2.37485]
[1779555960083,42.63,75365.53,0.0,0.01217,1e-05,2.37413]
[1779555965121,42.63,75365.86,0.0,0.01218,1e-05,2.37495]
[1779555977202,42.63,75366.1,0.0,0.01219,1e-05,2.37597]
[1779555983244,42.63,75366.18,0.0,0.01219,1e-05,2.37643]
[1779555989466,42.63,75366.9,0.0,0.0122,1e-05,2.37799]
[1779555995334,42.63,75363.63,0.0,0.01216,1e-05,2.37137]
[1779556002381,42.63,75361.89,0.0,0.01215,1e-05,2.3689]
[1779556007414,42.63,75359.79,0.0,0.01213,1e-05,2.36571]
[1779556012449,42.64,75359.19,0.0,0.01212,1e-05,2.36506]
[1779556017488,42.64,75359.11,0.0,0.01213,1e-05,2.36529]
[1779556022525,42.64,75359.4,0.0,0.01213,1e-05,2.36614]
[1779556027560,42.64,75360.03,0.0,0.01214,1e-05,2.36756]
[1779556035614,42.64,75359.85,0.0,0.01214,1e-05,2.3678]
[1779556042664,42.64,75358.28,0.0,0.01213,1e-05,2.36565]
[1779556048705,42.65,75358.04,0.0,0.01213,1e-05,2.36569]
[1779556049888,42.65,75347.37,0.0,0.01202,1e-05,2.3478]
[1779556055754,42.65,75348.61,0.0,0.01203,1e-05,2.3491]
[1779556060790,42.65,75348.06,0.0,0.01203,1e-05,2.34867]
[1779556065825,42.65,75356.52,0.0,0.01212,1e-05,2.36337]
[1779556072873,42.65,75355.35,0.0,0.01211,1e-05,2.36192]
[1779556077909,42.65,75358.81,0.0,0.01214,1e-05,2.36814]
[1779556083951,42.66,75359.74,0.0,0.01215,1e-05,2.37009]
[1779556088986,42.66,75364.8,0.0,0.01221,1e-05,2.37899]
[1779556094021,42.66,75371.06,0.0,0.01227,1e-05,2.38986]
[1779556099057,42.66,75377.07,0.0,0.01233,1e-05,2.40024]
[1779556105100,42.66,75377.46,0.0,0.01233,1e-05,2.40098]
[1779556110312,42.66,75376.91,0.0,0.01233,1e-05,2.40011]
[1779556116176,42.66,75376.78,0.0,0.01232,1e-05,2.39857]
[1779556121212,42.66,75385.67,0.0,0.01241,1e-05,2.41394]
[1779556126248,42.66,75393.16,0.0,0.01249,1e-05,2.42678]
[1779556131281,42.66,75392.85,0.0,0.01248,1e-05,2.42612]
[1779556136317,42.66,75393.27,0.0,0.01249,1e-05,2.42672]
[1779556141351,42.66,75392.04,0.0,0.01247,1e-05,2.42446]
[1779556150600,42.66,75392.48,0.0,0.01248,1e-05,2.42502]
[1779556157464,42.66,75394.83,0.0,0.0125,1e-05,2.42896]
[1779556162501,42.66,75395.34,0.0,0.0125,1e-05,2.42976]
[1779556167533,42.66,75400.25,0.0,0.01255,1e-05,2.4382]
[1779556173575,42.65,75401.7,0.0,0.01256,1e-05,2.4392]
[1779556178613,42.65,75404.34,0.0,0.01259,1e-05,2.44373]
[1779556184659,42.65,75405.06,0.0,0.01259,1e-05,2.44489]
[1779556189693,42.65,75405.08,0.0,0.01259,1e-05,2.44484]
[1779556197748,42.65,75405.98,0.0,0.0126,1e-05,2.44626]
[1779556202783,42.65,75407.15,0.0,0.01261,1e-05,2.44823]
[1779556207819,42.65,75407.87,0.0,0.01262,1e-05,2.44942]
[1779556209833,42.65,75397.32,0.0,0.01251,1e-05,2.43106]
[1779556213860,42.65,75382.04,0.0,0.01236,1e-05,2.40481]
[1779556219904,42.65,75380.2,0.0,0.01234,1e-05,2.40202]
[1779556224937,42.66,75380.69,0.0,0.01235,1e-05,2.40308]
[1779556231168,42.66,75377.5,0.0,0.01231,1e-05,2.3966]
[1779556237021,42.66,75376.49,0.0,0.0123,1e-05,2.39522]
[1779556242057,42.66,75376.19,0.0,0.0123,1e-05,2.395]
[1779556247280,42.66,75375.32,0.0,0.0123,1e-05,2.3938]
[1779556253134,42.66,75374.82,0.0,0.01229,1e-05,2.3933]
[1779556258357,42.66,75374.55,0.0,0.01229,1e-05,2.39312]
[1779556264211,42.66,75373.54,0.0,0.01228,1e-05,2.39171]
[1779556269247,42.66,75373.08,0.0,0.01228,1e-05,2.39117]
[1779556277303,42.67,75372.5,0.0,0.01228,1e-05,2.39056]
[1779556278500,42.67,75360.43,0.0,0.01216,1e-05,2.37003]
[1779556284351,42.67,75357.31,0.0,0.01213,1e-05,2.36521]
[1779556289389,42.67,75356.45,0.0,0.01212,1e-05,2.36416]
[1779556294421,42.67,75356.85,0.0,0.01212,1e-05,2.36386]
[1779556300464,42.67,75356.57,0.0,0.01212,1e-05,2.36388]
[1779556305498,42.67,75347.9,0.0,0.01204,1e-05,2.34966]
[1779556311540,42.68,75349.25,0.0,0.01206,1e-05,2.35257]
[1779556316576,42.68,75346.89,0.0,0.01204,1e-05,2.34915]
[1779556321611,42.68,75348.3,0.0,0.01206,1e-05,2.35211]
[1779556327652,42.68,75349.38,0.0,0.01207,1e-05,2.35462]
[1779556332688,42.68,75350.1,0.0,0.01208,1e-05,2.3564]
[1779556337722,42.69,75351.22,0.0,0.0121,1e-05,2.35886]
[1779556342759,42.69,75347.33,0.0,0.01206,1e-05,2.35285]
[1779556347792,42.69,75345.95,0.0,0.01205,1e-05,2.35114]
[1779556352827,42.69,75347.7,0.0,0.01206,1e-05,2.35328]
[1779556357862,42.69,75349.66,0.0,0.01209,1e-05,2.35713]
[1779556362900,42.7,75349.62,0.0,0.01209,1e-05,2.35757]
[1779556367939,42.7,75352.57,0.0,0.01212,1e-05,2.36302]
[1779556372974,42.7,75351.27,0.0,0.01211,1e-05,2.36126]
[1779556378007,42.7,75351.83,0.0,0.01212,1e-05,2.36263]
[1779556383046,42.7,75352.6,0.0,0.01213,1e-05,2.36433]
[1779556388080,42.7,75360.36,0.0,0.01221,1e-05,2.37788]
[1779556393116,42.7,75358.67,0.0,0.01219,1e-05,2.37536]
[1779556398153,42.71,75358.35,0.0,0.01219,1e-05,2.37511]
[1779556403186,42.71,75363.56,0.0,0.01224,1e-05,2.38421]
[1779556408221,42.71,75364.61,0.0,0.01226,1e-05,2.38619]
[1779556413256,42.71,75364.24,0.0,0.01225,1e-05,2.38433]
[1779556419516,42.71,75362.52,0.0,0.01223,1e-05,2.38164]
[1779556429586,42.71,75362.08,0.0,0.01223,1e-05,2.3813]
[1779556435409,42.71,75361.51,0.0,0.01222,1e-05,2.38057]
[1779556440445,42.71,75361.08,0.0,0.01222,1e-05,2.38004]
[1779556445482,42.71,75363.47,0.0,0.01225,1e-05,2.3843]
[1779556450515,42.73,75367.83,0.0,0.01232,1e-05,2.39708]
[1779556455550,42.73,75367.42,0.0,0.01232,1e-05,2.39642]
[1779556460584,42.73,75366.79,0.0,0.01231,1e-05,2.39539]
[1779556465620,42.73,75367.24,0.0,0.01232,1e-05,2.39622]
[1779556472669,42.75,75365.99,0.0,0.01233,1e-05,2.39796]
[1779556477705,42.76,75364.67,0.0,0.01233,1e-05,2.39886]
[1779556482738,42.78,75364.39,0.0,0.01236,1e-05,2.40362]
[1779556490796,42.81,75365.39,0.0,0.01242,1e-05,2.41363]
[1779556495829,42.82,75366.87,0.0,0.01246,1e-05,2.42023]
[1779556500864,42.84,75365.47,0.0,0.01248,1e-05,2.42287]
[1779556505903,42.86,75374.52,0.0,0.0126,1e-05,2.44351]
[1779556510936,42.87,75374.21,0.0,0.01262,1e-05,2.44781]
[1779556513297,42.88,75377.88,0.0,0.01267,1e-05,2.45612]
[1779556513955,42.88,75378.17,0.0,0.01268,1e-05,2.45808]
[1779556515298,42.88,75378.17,0.0,0.01268,1e-05,2.45808]
[1779556515397,42.89,75379.53,0.0,0.01271,1e-05,2.46337]
[1779556518439,42.9,75381.5,0.0,0.01275,1e-05,2.46971]
[1779556518991,42.91,75381.51,0.0,0.01276,1e-05,2.47118]
[1779556524027,42.92,75378.42,0.0,0.01274,1e-05,2.46772]
[1779556529063,42.92,75382.12,0.0,0.01278,1e-05,2.47449]
[1779556534095,42.92,75387.75,0.0,0.01284,1e-05,2.48379]
[1779556536615,42.92,75388.71,0.0,0.01285,1e-05,2.48649]
[1779556536682,42.93,75388.69,0.0,0.01286,1e-05,2.48849]
[1779556537615,42.93,75388.69,0.0,0.01286,1e-05,2.48849]
[1779556537620,42.93,75388.64,0.0,0.01287,1e-05,2.48983]
[1779556543159,42.94,75387.89,0.0,0.01288,1e-05,2.49136]
[1779556548669,42.95,75388.14,0.0,0.01289,1e-05,2.49251]
[1779556548717,42.95,75388.28,0.0,0.0129,1e-05,2.49416]
[1779556556255,42.96,75388.82,0.0,0.01292,1e-05,2.49857]
[1779556561287,42.97,75388.14,0.0,0.01293,1e-05,2.49939]
[1779556567327,42.98,75387.99,0.0,0.01294,1e-05,2.50111]
[1779556572361,42.98,75387.76,0.0,0.01295,1e-05,2.50234]
[1779556578407,42.99,75388.78,0.0,0.01297,1e-05,2.50605]
[1779556579411,42.99,75399.18,0.0,0.01309,1e-05,2.52581]
[1779556580156,42.99,75399.18,0.0,0.01309,1e-05,2.52581]
[1779556580646,43.0,75405.88,0.0,0.01316,1e-05,2.53907]
[1779556582736,43.0,75405.88,0.0,0.01317,1e-05,2.54041]
[1779556582798,43.01,75407.9,0.0,0.0132,1e-05,2.54534]
[1779556588474,43.03,75412.75,0.0,0.0133,1e-05,2.56195]
[1779556593508,43.06,75416.98,0.0,0.01338,1e-05,2.57458]
[1779556598543,43.08,75419.44,0.0,0.01344,1e-05,2.58545]
[1779556603579,43.1,75423.27,0.0,0.01352,1e-05,2.59873]
[1779556608614,43.12,75424.49,0.0,0.01357,1e-05,2.60724]
[1779556613649,43.14,75426.39,0.0,0.01363,1e-05,2.61694]
[1779556620925,43.17,75426.68,0.0,0.01369,1e-05,2.62613]
[1779556630995,43.21,75424.88,0.0,0.01374,1e-05,2.63509]
[1779556636809,43.23,75426.15,0.0,0.0138,1e-05,2.64467]
[1779556642852,43.26,75423.46,0.0,0.01381,1e-05,2.64702]
[1779556647887,43.28,75422.91,0.0,0.01384,1e-05,2.65205]
[1779556652923,43.3,75423.35,0.0,0.01388,1e-05,2.65734]
[1779556657956,43.32,75419.37,0.0,0.01387,1e-05,2.65607]
[1779556660978,43.33,75401.2,0.0,0.01369,1e-05,2.62651]
[1779556668029,43.36,75399.47,0.0,0.01373,1e-05,2.63208]
[1779556673064,43.38,75396.47,0.0,0.01373,1e-05,2.63278]
[1779556678099,43.4,75392.62,0.0,0.01373,1e-05,2.63195]
[1779556683134,43.42,75390.72,0.0,0.01375,1e-05,2.63463]
[1779556684428,43.42,75389.75,0.0,0.01374,1e-05,2.63408]
[1779556685149,43.43,75389.49,0.0,0.01375,1e-05,2.63483]
[1779556690182,43.44,75380.35,0.0,0.01367,1e-05,2.62221]
[1779556693855,43.45,75378.44,0.0,0.01367,1e-05,2.62135]
[1779556694211,43.45,75377.92,0.0,0.01366,1e-05,2.62055]
[1779556699246,43.45,75372.83,0.0,0.01361,1e-05,2.61207]
[1779556704281,43.45,75370.81,0.0,0.0136,1e-05,2.60915]
[1779556709316,43.46,75371.41,0.0,0.01361,1e-05,2.61092]
[1779556716367,43.46,75369.95,0.0,0.01359,1e-05,2.6077]
[1779556721629,43.46,75368.11,0.0,0.01357,1e-05,2.60515]
[1779556727444,43.47,75365.41,0.0,0.01355,1e-05,2.60104]
[1779556732479,43.47,75364.8,0.0,0.01355,1e-05,2.60055]
[1779556737514,43.48,75364.23,0.0,0.01356,1e-05,2.60335]
[1779556742550,43.5,75363.62,0.0,0.01359,1e-05,2.607]
[1779556750625,43.52,75362.17,0.0,0.01362,1e-05,2.61176]
[1779556755659,43.54,75371.33,0.0,0.01375,1e-05,2.63409]
[1779556760694,43.56,75372.21,0.0,0.01379,1e-05,2.64136]
[1779556765728,43.58,75370.77,0.0,0.01381,1e-05,2.64439]
[1779556770764,43.6,75369.23,0.0,0.01383,1e-05,2.64728]
[1779556775799,43.62,75369.65,0.0,0.01386,1e-05,2.65217]
[1779556782054,43.64,75372.41,0.0,0.01393,1e-05,2.6639]
[1779556788891,43.66,75372.15,0.0,0.01397,1e-05,2.67115]
[1779556790677,43.66,75372.15,0.0,0.01397,1e-05,2.67115]
[1779556790903,43.67,75372.13,0.0,0.01399,1e-05,2.6733]
[1779556795939,43.69,75371.52,0.0,0.01401,1e-05,2.67762]
[1779556802194,43.71,75371.95,0.0,0.01406,1e-05,2.68487]
[1779556808031,43.72,75371.63,0.0,0.01407,1e-05,2.6863]
[1779556815819,43.72,75371.34,0.0,0.01407,1e-05,2.68674]
[1779556815873,43.73,75371.34,0.0,0.01409,1e-05,2.69099]
[1779556821123,43.74,75370.26,0.0,0.01409,1e-05,2.69098]
[1779556826158,43.74,75364.35,0.0,0.01403,1e-05,2.67992]
[1779556828172,43.74,75353.63,0.0,0.01391,1e-05,2.66033]
[1779556833208,43.74,75346.64,0.0,0.01383,1e-05,2.64624]
[1779556841263,43.74,75349.55,0.0,0.01386,1e-05,2.65171]
[1779556846298,43.74,75349.52,0.0,0.01386,1e-05,2.65176]
[1779556851334,43.74,75351.13,0.0,0.01388,1e-05,2.65479]
[1779556856367,43.74,75353.01,0.0,0.0139,1e-05,2.6583]
[1779556861402,43.74,75353.09,0.0,0.0139,1e-05,2.65854]
[1779556866437,43.74,75362.84,0.0,0.01401,1e-05,2.67642]
[1779556871474,43.75,75363.63,0.0,0.01403,1e-05,2.67997]
[1779556877516,43.76,75363.03,0.0,0.01404,1e-05,2.68091]
[1779556882784,43.77,75365.08,0.0,0.01408,1e-05,2.68879]
[1779556889600,43.79,75364.65,0.0,0.01412,1e-05,2.69426]
[1779556895283,43.8,75363.11,0.0,0.01412,1e-05,2.69402]
[1779556895331,43.81,75361.39,0.0,0.01411,1e-05,2.69292]
[1779556897778,43.82,75361.9,0.0,0.01413,1e-05,2.69589]
[1779556897818,43.82,75361.02,0.0,0.01413,1e-05,2.69529]
[1779556902925,43.84,75357.22,0.0,0.01412,1e-05,2.69335]
[1779556908791,43.85,75353.66,0.0,0.01411,1e-05,2.69183]
[1779556908861,43.85,75336.68,0.0,0.01392,1e-05,2.66077]
[1779556914779,43.88,75338.87,0.0,0.01398,1e-05,2.67105]
[1779556919813,43.89,75340.81,0.0,0.01404,1e-05,2.67979]
[1779556925388,43.91,75346.36,0.0,0.01412,1e-05,2.69406]
[1779556925438,43.91,75352.47,0.0,0.01419,1e-05,2.70628]
[1779556926348,43.91,75352.47,0.0,0.01419,1e-05,2.70628]
[1779556926395,43.91,75354.83,0.0,0.01423,1e-05,2.71162]
[1779556931837,43.93,75356.15,0.0,0.01427,1e-05,2.71895]
[1779556931890,43.93,75355.2,0.0,0.01427,1e-05,2.71816]
[1779556936932,43.93,75354.35,0.0,0.01426,1e-05,2.71703]
[1779556938945,43.94,75340.91,0.0,0.01412,1e-05,2.69428]
[1779556941968,43.95,75339.83,0.0,0.01412,1e-05,2.6943]
[1779556942028,43.95,75329.77,0.0,0.01402,1e-05,2.67693]
[1779556944876,43.96,75326.28,0.0,0.014,1e-05,2.6726]
[1779556944987,43.96,75332.14,0.0,0.01406,1e-05,2.68323]
[1779556951031,43.95,75338.39,0.0,0.01412,1e-05,2.69265]
[1779556956066,43.95,75339.91,0.0,0.01413,1e-05,2.69504]
[1779556961102,43.96,75343.18,0.0,0.01417,1e-05,2.70174]
[1779556966136,43.97,75345.5,0.0,0.01423,1e-05,2.71104]
[1779556971172,43.99,75346.57,0.0,0.01427,1e-05,2.71801]
[1779556976206,44.01,75341.82,0.0,0.01425,1e-05,2.71427]
[1779556981241,44.02,75339.37,0.0,0.01425,1e-05,2.7148]
[1779556987283,44.04,75341.2,0.0,0.01431,1e-05,2.72413]
[1779556992318,44.06,75341.0,0.0,0.01434,1e-05,2.72867]
[1779556997354,44.07,75341.77,0.0,0.01437,1e-05,2.73495]
[1779557003396,44.09,75342.5,0.0,0.01442,1e-05,2.74208]
[1779557008432,44.11,75343.61,0.0,0.01446,1e-05,2.74891]
[1779557013700,44.12,75344.0,0.0,0.01448,1e-05,2.7528]
[1779557019508,44.14,75346.37,0.0,0.01454,1e-05,2.76283]
[1779557032602,44.18,75347.09,0.0,0.01463,1e-05,2.77607]
[1779557037636,44.2,75349.48,0.0,0.01468,1e-05,2.78502]
[1779557042672,44.21,75348.61,0.0,0.0147,1e-05,2.78784]
[1779557047706,44.23,75348.72,0.0,0.01473,1e-05,2.79247]
[1779557052741,44.24,75349.05,0.0,0.01475,1e-05,2.79634]
[1779557057778,44.25,75350.04,0.0,0.01479,1e-05,2.80339]
[1779557062812,44.27,75351.2,0.0,0.01483,1e-05,2.80985]
[1779557067851,44.28,75360.36,0.0,0.01496,1e-05,2.83121]
[1779557072882,44.29,75362.66,0.0,0.015,1e-05,2.83797]
[1779557077916,44.31,75363.22,0.0,0.01503,1e-05,2.84298]
[1779557082951,44.32,75361.63,0.0,0.01504,1e-05,2.84385]
[1779557087989,44.33,75362.08,0.0,0.01507,1e-05,2.84855]
[1779557093257,44.34,75362.65,0.0,0.0151,1e-05,2.85339]
[1779557099064,44.36,75359.99,0.0,0.0151,1e-05,2.8528]
[1779557104335,44.37,75358.28,0.0,0.0151,1e-05,2.85322]
[1779557110141,44.38,75361.2,0.0,0.01516,1e-05,2.86308]
[1779557115177,44.4,75361.32,0.0,0.01518,1e-05,2.86682]
[1779557120214,44.41,75357.3,0.0,0.01516,1e-05,2.86265]
[1779557126255,44.42,75356.99,0.0,0.01518,1e-05,2.86621]
[1779557132297,44.43,75355.09,0.0,0.01517,1e-05,2.86512]
[1779557137333,44.45,75353.31,0.0,0.01517,1e-05,2.86514]
[1779557142367,44.46,75352.55,0.0,0.01519,1e-05,2.86709]
[1779557147403,44.47,75351.05,0.0,0.01519,1e-05,2.86761]
[1779557152438,44.48,75350.77,0.0,0.01521,1e-05,2.87041]
[1779557157472,44.49,75350.04,0.0,0.01522,1e-05,2.87232]
[1779557162508,44.5,75349.54,0.0,0.01523,1e-05,2.87465]
[1779557167543,44.51,75350.29,0.0,0.01526,1e-05,2.87934]
[1779557172578,44.52,75346.75,0.0,0.01524,1e-05,2.87584]
[1779557175386,44.52,75346.75,0.0,0.01524,1e-05,2.87584]
[1779557175598,44.53,75346.98,0.0,0.01526,1e-05,2.87824]
[1779557176387,44.53,75346.98,0.0,0.01526,1e-05,2.87824]
[1779557176606,44.53,75347.73,0.0,0.01527,1e-05,2.88032]
[1779557178834,44.53,75348.17,0.0,0.01528,1e-05,2.88245]
[1779557179627,44.54,75348.44,0.0,0.01529,1e-05,2.88361]
[1779557185672,44.55,75349.48,0.0,0.01533,1e-05,2.88944]
[1779557190707,44.56,75350.82,0.0,0.01536,1e-05,2.89516]
[1779557195744,44.57,75351.74,0.0,0.01538,1e-05,2.89844]
[1779557201314,44.57,75352.21,0.0,0.0154,1e-05,2.9012]
[1779557201329,44.58,75352.6,0.0,0.01542,1e-05,2.9038]
[1779557203548,44.58,75352.6,0.0,0.01542,1e-05,2.9038]
[1779557203643,44.58,75356.4,0.0,0.01546,1e-05,2.91119]
[1779557208834,44.59,75356.34,0.0,0.01548,1e-05,2.91406]
[1779557213869,44.6,75348.85,0.0,0.01541,1e-05,2.90269]
[1779557218905,44.61,75348.97,0.0,0.01543,1e-05,2.90598]
[1779557223941,44.62,75349.68,0.0,0.01546,1e-05,2.91101]
[1779557228975,44.63,75349.69,0.0,0.01548,1e-05,2.91407]
[1779557234011,44.64,75350.26,0.0,0.0155,1e-05,2.91819]
[1779557239047,44.65,75344.98,0.0,0.01546,1e-05,2.91115]
[1779557244084,44.66,75342.83,0.0,0.01546,1e-05,2.91013]
[1779557249118,44.67,75343.9,0.0,0.01549,1e-05,2.91525]
[1779557255392,44.68,75345.24,0.0,0.01552,1e-05,2.91984]
[1779557262208,44.7,75345.28,0.0,0.01554,1e-05,2.9241]
[1779557267244,44.71,75346.55,0.0,0.01558,1e-05,2.9295]
[1779557272278,44.71,75347.87,0.0,0.01561,1e-05,2.93495]
[1779557277315,44.72,75349.87,0.0,0.01565,1e-05,2.94165]
[1779557282349,44.73,75349.98,0.0,0.01567,1e-05,2.94467]
[1779557287384,44.74,75354.84,0.0,0.01574,1e-05,2.95682]
[1779557292419,44.75,75355.5,0.0,0.01577,1e-05,2.96076]
[1779557297454,44.76,75359.14,0.0,0.01583,1e-05,2.97045]
[1779557302488,44.77,75359.24,0.0,0.01585,1e-05,2.97317]
[1779557307524,44.77,75357.52,0.0,0.01584,1e-05,2.9723]
[1779557316589,44.79,75355.82,0.0,0.01584,1e-05,2.97176]
[1779557321859,44.8,75355.34,0.0,0.01585,1e-05,2.97323]
[1779557327665,44.81,75354.18,0.0,0.01585,1e-05,2.97378]
[1779557332700,44.81,75355.67,0.0,0.01588,1e-05,2.97895]
[1779557337735,44.82,75354.13,0.0,0.01588,1e-05,2.97819]
[1779557342769,44.83,75353.52,0.0,0.01589,1e-05,2.97919]
[1779557348816,44.83,75352.56,0.0,0.01589,1e-05,2.97993]
[1779557353847,44.84,75348.5,0.0,0.01586,1e-05,2.97421]
[1779557358764,44.85,75348.21,0.0,0.01586,1e-05,2.97539]
[1779557358885,44.85,75348.44,0.0,0.01587,1e-05,2.97627]
[1779557359890,44.85,75363.69,0.0,0.01605,1e-05,3.00645]
[1779557360465,44.85,75363.69,0.0,0.01605,1e-05,3.00645]
[1779557360896,44.85,75391.05,0.0,0.01639,1e-05,3.06077]
[1779557361573,44.85,75391.05,0.0,0.01639,1e-05,3.06077]
[1779557361903,44.85,75391.63,0.0,0.01639,1e-05,3.06222]
[1779557366938,44.86,75394.49,0.0,0.01644,1e-05,3.06938]
[1779557372212,44.86,75399.81,0.0,0.01651,1e-05,3.0801]
[1779557376000,44.87,75389.29,0.0,0.01638,1e-05,3.06012]
[1779557378404,44.87,75386.87,0.0,0.01636,1e-05,3.05566]
[1779557378427,44.87,75387.66,0.0,0.01637,1e-05,3.05794]
[1779557384060,44.87,75389.44,0.0,0.0164,1e-05,3.06325]
[1779557392351,44.89,75393.56,0.0,0.01647,1e-05,3.07489]
[1779557396805,44.89,75398.94,0.0,0.01655,1e-05,3.0865]
[1779557396891,44.89,75402.66,0.0,0.0166,1e-05,3.09479]
[1779557402421,44.9,75405.81,0.0,0.01665,1e-05,3.10363]
[1779557408228,44.91,75412.51,0.0,0.01675,1e-05,3.11918]
[1779557412491,44.91,75425.28,0.0,0.01692,1e-05,3.14694]
[1779557416918,44.91,75425.28,0.0,0.01692,1e-05,3.14731]
[1779557416948,44.92,75425.26,0.0,0.01693,1e-05,3.14838]
[1779557422563,44.92,75419.58,0.0,0.01687,1e-05,3.13918]
[1779557428367,44.93,75427.09,0.0,0.01698,1e-05,3.15676]
[1779557433403,44.94,75426.8,0.0,0.01698,1e-05,3.15627]
[1779557438438,44.94,75426.6,0.0,0.01699,1e-05,3.15763]
[1779557445486,44.95,75426.94,0.0,0.01701,1e-05,3.16071]
[1779557450521,44.95,75428.51,0.0,0.01704,1e-05,3.16555]
[1779557455557,44.96,75418.8,0.0,0.01693,1e-05,3.14757]
[1779557460592,44.97,75424.27,0.0,0.01701,1e-05,3.16052]
[1779557465627,44.97,75430.83,0.0,0.0171,1e-05,3.17558]
[1779557470662,44.98,75431.83,0.0,0.01712,1e-05,3.1792]
[1779557476704,44.98,75433.23,0.0,0.01715,1e-05,3.18387]
[1779557481740,44.99,75440.06,0.0,0.01725,1e-05,3.19931]
[1779557487783,44.99,75439.59,0.0,0.01725,1e-05,3.20004]
[1779557493065,44.99,75441.43,0.0,0.01727,1e-05,3.20343]
[1779557498862,45.0,75434.9,0.0,0.0172,1e-05,3.19161]
[1779557503895,45.0,75431.73,0.0,0.01717,1e-05,3.18648]
[1779557508931,45.01,75431.21,0.0,0.01717,1e-05,3.18675]
[1779557513965,45.01,75430.17,0.0,0.01717,1e-05,3.18595]
[1779557519000,45.02,75429.37,0.0,0.01717,1e-05,3.18564]
[1779557525045,45.02,75427.25,0.0,0.01715,1e-05,3.18291]
[1779557530080,45.03,75422.74,0.0,0.0171,1e-05,3.17508]
[1779557535115,45.03,75421.86,0.0,0.0171,1e-05,3.17466]
[1779557541156,45.03,75416.59,0.0,0.01704,1e-05,3.16571]
[1779557547199,45.04,75417.04,0.0,0.01706,1e-05,3.1684]
[1779557553506,45.05,75414.86,0.0,0.01704,1e-05,3.16439]
[1779557563576,45.06,75415.24,0.0,0.01706,1e-05,3.16821]
[1779557571373,45.06,75415.34,0.0,0.01708,1e-05,3.17081]
[1779557578422,45.07,75418.32,0.0,0.01713,1e-05,3.17889]
[1779557583716,45.07,75422.17,0.0,0.01718,1e-05,3.1881]
[1779557589498,45.08,75419.0,0.0,0.01715,1e-05,3.1833]
[1779557594534,45.08,75410.62,0.0,0.01706,1e-05,3.16776]
[1779557599568,45.09,75408.85,0.0,0.01705,1e-05,3.16569]
[1779557604604,45.09,75409.04,0.0,0.01706,1e-05,3.16757]
[1779557612660,45.1,75409.51,0.0,0.01707,1e-05,3.16913]
[1779557617695,45.11,75410.01,0.0,0.01709,1e-05,3.17156]
[1779557622730,45.11,75409.65,0.0,0.01709,1e-05,3.17222]
[1779557627765,45.11,75411.71,0.0,0.01712,1e-05,3.17775]
[1779557632801,45.12,75421.64,0.0,0.01726,1e-05,3.19923]
[1779557637836,45.12,75421.77,0.0,0.01727,1e-05,3.20061]
[1779557642872,45.12,75422.34,0.0,0.01728,1e-05,3.20288]
[1779557647908,45.13,75427.2,0.0,0.01735,1e-05,3.21387]
[1779557652943,45.13,75422.8,0.0,0.0173,1e-05,3.2059]
[1779557658005,45.13,75421.53,0.0,0.01729,1e-05,3.20396]
[1779557658087,45.13,75421.65,0.0,0.01729,1e-05,3.20465]
[1779557664278,45.14,75421.95,0.0,0.0173,1e-05,3.20661]
[1779557670062,45.14,75423.89,0.0,0.01734,1e-05,3.21193]
[1779557676104,45.15,75425.47,0.0,0.01736,1e-05,3.21479]
[1779557681139,45.15,75427.49,0.0,0.01739,1e-05,3.22003]
[1779557686174,45.15,75428.75,0.0,0.01741,1e-05,3.22367]
[1779557692225,45.16,75426.77,0.0,0.01739,1e-05,3.22086]
[1779557693072,45.16,75426.77,0.0,0.01739,1e-05,3.22086]
[1779557693223,45.16,75410.81,0.0,0.01719,1e-05,3.18844]
[1779557695237,45.16,75400.24,0.0,0.01706,1e-05,3.16753]
[1779557697757,45.16,75399.68,0.0,0.01706,1e-05,3.167]
[1779557698258,45.16,75399.42,0.0,0.01706,1e-05,3.16677]
[1779557698573,45.16,75399.42,0.0,0.01706,1e-05,3.16677]
[1779557699265,45.16,75384.66,0.0,0.01688,1e-05,3.13727]
[1779557704017,45.17,75391.2,0.0,0.01697,1e-05,3.15181]
[1779557704315,45.17,75393.93,0.0,0.017,1e-05,3.15764]
[1779557709352,45.17,75389.4,0.0,0.01696,1e-05,3.15005]
[1779557715393,45.18,75385.57,0.0,0.01692,1e-05,3.14423]
[1779557724456,45.19,75382.5,0.0,0.0169,1e-05,3.14097]
[1779557729491,45.19,75381.38,0.0,0.0169,1e-05,3.14033]
[1779557734526,45.2,75380.94,0.0,0.01689,1e-05,3.1394]
[1779557740568,45.21,75381.93,0.0,0.01692,1e-05,3.14368]
[1779557745603,45.21,75382.46,0.0,0.01694,1e-05,3.14635]
[1779557750638,45.22,75380.74,0.0,0.01693,1e-05,3.14448]
[1779557755674,45.22,75375.84,0.0,0.01688,1e-05,3.13629]
[1779557761717,45.23,75375.13,0.0,0.01688,1e-05,3.13686]
[1779557768025,45.23,75380.17,0.0,0.01695,1e-05,3.14891]
[1779557778095,45.24,75380.31,0.0,0.01698,1e-05,3.15228]
[1779557783872,45.25,75381.12,0.0,0.017,1e-05,3.15573]
[1779557792933,45.26,75381.6,0.0,0.01701,1e-05,3.15766]
[1779557798235,45.26,75382.36,0.0,0.01703,1e-05,3.16068]
[1779557804012,45.27,75383.16,0.0,0.01705,1e-05,3.16404]
[1779557809047,45.27,75384.67,0.0,0.01708,1e-05,3.16852]
[1779557814081,45.28,75385.67,0.0,0.0171,1e-05,3.17191]
[1779557819116,45.28,75383.8,0.0,0.01709,1e-05,3.1695]
[1779557824152,45.28,75372.51,0.0,0.01695,1e-05,3.14825]
[1779557830194,45.29,75369.64,0.0,0.01693,1e-05,3.1444]
[1779557835230,45.3,75362.29,0.0,0.01685,1e-05,3.13127]
[1779557840265,45.3,75357.91,0.0,0.01681,1e-05,3.1242]
[1779557845300,45.31,75353.46,0.0,0.01676,1e-05,3.11702]
[1779557850334,45.31,75350.39,0.0,0.01674,1e-05,3.11267]
[1779557855369,45.32,75349.66,0.0,0.01673,1e-05,3.11129]
[1779557860410,45.32,75350.63,0.0,0.01675,1e-05,3.11496]
[1779557865439,45.33,75351.79,0.0,0.01678,1e-05,3.11898]
[1779557871489,45.33,75352.08,0.0,0.01679,1e-05,3.12158]
[1779557876518,45.34,75353.73,0.0,0.01682,1e-05,3.12651]
[1779557882559,45.35,75356.62,0.0,0.01687,1e-05,3.1342]
[1779557887594,45.35,75353.75,0.0,0.01685,1e-05,3.13]
[1779557892629,45.36,75353.0,0.0,0.01685,1e-05,3.1301]
[1779557897665,45.36,75352.46,0.0,0.01685,1e-05,3.13063]
[1779557903708,45.37,75353.27,0.0,0.01687,1e-05,3.13446]
[1779557909013,45.37,75352.5,0.0,0.01687,1e-05,3.13448]
[1779557914785,45.38,75352.42,0.0,0.01688,1e-05,3.13451]
[1779557919820,45.38,75352.66,0.0,0.01689,1e-05,3.13655]
[1779557924854,45.39,75353.57,0.0,0.01691,1e-05,3.13991]
[1779557929890,45.39,75347.55,0.0,0.01685,1e-05,3.12942]
[1779557935932,45.4,75345.44,0.0,0.01683,1e-05,3.12707]
[1779557940967,45.4,75355.58,0.0,0.01697,1e-05,3.14879]
[1779557944457,45.41,75357.71,0.0,0.017,1e-05,3.1536]
[1779557944551,45.41,75359.39,0.0,0.01702,1e-05,3.15723]
[1779557946509,45.41,75359.39,0.0,0.01702,1e-05,3.15748]
[1779557946573,45.41,75364.1,0.0,0.01708,1e-05,3.16723]
[1779557952045,45.41,75363.22,0.0,0.01708,1e-05,3.16688]
[1779557959364,45.42,75363.75,0.0,0.01709,1e-05,3.16956]
[1779557965135,45.42,75362.54,0.0,0.01709,1e-05,3.16845]
[1779557971176,45.43,75361.9,0.0,0.01708,1e-05,3.16677]
[1779557976214,45.43,75359.11,0.0,0.01705,1e-05,3.16226]
[1779557982255,45.43,75353.34,0.0,0.01699,1e-05,3.15211]
[1779557987291,45.44,75352.9,0.0,0.01699,1e-05,3.15245]
[1779557989457,45.44,75352.89,0.0,0.01699,1e-05,3.15267]
[1779557989520,45.44,75355.29,0.0,0.01702,1e-05,3.15774]
[1779557991335,45.44,75382.03,0.0,0.01736,1e-05,3.21234]
[1779557996945,45.44,75387.24,0.0,0.01743,1e-05,3.22347]
[1779557996965,45.44,75386.28,0.0,0.01742,1e-05,3.22178]
[1779558002413,45.44,75388.3,0.0,0.01745,1e-05,3.22658]
[1779558004431,45.45,75369.49,0.0,0.01722,1e-05,3.18858]
[1779558010469,45.45,75365.19,0.0,0.01717,1e-05,3.18112]
[1779558016511,45.45,75364.27,0.0,0.01717,1e-05,3.1805]
[1779558019990,45.45,75364.27,0.0,0.01717,1e-05,3.1805]
[1779558020091,45.46,75364.02,0.0,0.01717,1e-05,3.18082]
[1779558025574,45.46,75355.57,0.0,0.01707,1e-05,3.16482]
[1779558030611,45.46,75358.25,0.0,0.01711,1e-05,3.17137]
[1779558035644,45.47,75359.47,0.0,0.01712,1e-05,3.17321]
[1779558046722,45.47,75359.38,0.0,0.01714,1e-05,3.17537]
[1779558051759,45.48,75362.63,0.0,0.01718,1e-05,3.18299]
[1779558053428,45.48,75362.63,0.0,0.01718,1e-05,3.18299]
[1779558053499,45.48,75364.53,0.0,0.01721,1e-05,3.18722]
[1779558058809,45.48,75364.49,0.0,0.01722,1e-05,3.18807]
[1779558065858,45.49,75363.2,0.0,0.01721,1e-05,3.18675]
[1779558071900,45.49,75363.85,0.0,0.01722,1e-05,3.18915]
[1779558080212,45.49,75365.64,0.0,0.01725,1e-05,3.19438]
[1779558085999,45.5,75356.96,0.0,0.01715,1e-05,3.17796]
[1779558091038,45.5,75355.58,0.0,0.01713,1e-05,3.17449]
[1779558098087,45.5,75355.7,0.0,0.01714,1e-05,3.17615]
[1779558103121,45.51,75352.62,0.0,0.01711,1e-05,3.17096]
[1779558108304,45.51,75353.01,0.0,0.01712,1e-05,3.17195]
[1779558108376,45.51,75356.03,0.0,0.01716,1e-05,3.17886]
[1779558109304,45.51,75356.03,0.0,0.01716,1e-05,3.17886]
[1779558109331,45.51,75356.03,0.0,0.01716,1e-05,3.17906]
[1779558110065,45.51,75356.03,0.0,0.01716,1e-05,3.17906]
[1779558110146,45.51,75356.03,0.0,0.01716,1e-05,3.17897]
[1779558112066,45.51,75356.03,0.0,0.01716,1e-05,3.17897]
[1779558112162,45.51,75356.03,0.0,0.01716,1e-05,3.17937]
[1779558119234,45.52,75359.29,0.0,0.01721,1e-05,3.18735]
[1779558124270,45.52,75361.93,0.0,0.01725,1e-05,3.19366]
[1779558129305,45.52,75359.68,0.0,0.01723,1e-05,3.19008]
[1779558134340,45.53,75358.72,0.0,0.01723,1e-05,3.18917]
[1779558139374,45.53,75363.19,0.0,0.01729,1e-05,3.19925]
[1779558145417,45.53,75364.34,0.0,0.01731,1e-05,3.20274]
[1779558150711,45.54,75365.34,0.0,0.01733,1e-05,3.20571]
[1779558159514,45.54,75365.78,0.0,0.01734,1e-05,3.20656]
[1779558164550,45.54,75367.01,0.0,0.01736,1e-05,3.20997]
[1779558171599,45.55,75366.78,0.0,0.01736,1e-05,3.21075]
[1779558176634,45.55,75365.59,0.0,0.01735,1e-05,3.2092]
[1779558184690,45.56,75365.84,0.0,0.01736,1e-05,3.21107]
[1779558189724,45.56,75367.01,0.0,0.01738,1e-05,3.2143]
[1779558194761,45.56,75362.5,0.0,0.01733,1e-05,3.20599]
[1779558199795,45.56,75353.16,0.0,0.01722,1e-05,3.18805]
[1779558204830,45.57,75352.42,0.0,0.01722,1e-05,3.18753]
[1779558211136,45.57,75350.16,0.0,0.01719,1e-05,3.18257]
[1779558217921,45.57,75346.77,0.0,0.01715,1e-05,3.17686]
[1779558222955,45.58,75350.55,0.0,0.01721,1e-05,3.1854]
[1779558223907,45.58,75350.55,0.0,0.01721,1e-05,3.1854]
[1779558223963,45.58,75352.0,0.0,0.01723,1e-05,3.18849]
[1779558228997,45.58,75352.27,0.0,0.01724,1e-05,3.18983]
[1779558234036,45.58,75353.42,0.0,0.01725,1e-05,3.19292]
[1779558239070,45.59,75351.39,0.0,0.01724,1e-05,3.18973]
[1779558244104,45.59,75352.27,0.0,0.01725,1e-05,3.19228]
[1779558251417,45.59,75352.97,0.0,0.01727,1e-05,3.19473]
[1779558257198,45.59,75355.38,0.0,0.0173,1e-05,3.20046]
[1779558262233,45.6,75354.39,0.0,0.01729,1e-05,3.19913]
[1779558267268,45.6,75353.03,0.0,0.01728,1e-05,3.19705]
[1779558269004,45.6,75352.18,0.0,0.01727,1e-05,3.19547]
[1779558269282,45.6,75353.17,0.0,0.01728,1e-05,3.19761]
[1779558272511,45.6,75352.24,0.0,0.01726,1e-05,3.19312]
[1779558272563,45.6,75352.52,0.0,0.01726,1e-05,3.19382]
[1779558278346,45.6,75352.64,0.0,0.01727,1e-05,3.19491]
[1779558284387,45.6,75352.78,0.0,0.01728,1e-05,3.19604]
[1779558289428,45.6,75352.62,0.0,0.01728,1e-05,3.19641]
[1779558295470,45.61,75352.89,0.0,0.01729,1e-05,3.19779]
[1779558300765,45.61,75352.7,0.0,0.01729,1e-05,3.1981]
[1779558306546,45.61,75354.19,0.0,0.01731,1e-05,3.20193]
[1779558311580,45.61,75354.15,0.0,0.01732,1e-05,3.2025]
[1779558317629,45.62,75353.83,0.0,0.01732,1e-05,3.20263]
[1779558322660,45.62,75347.91,0.0,0.01725,1e-05,3.19133]
[1779558327694,45.62,75343.92,0.0,0.0172,1e-05,3.184]
[1779558332865,45.62,75339.75,0.0,0.01715,1e-05,3.17447]
[1779558332966,45.62,75341.07,0.0,0.01716,1e-05,3.17728]
[1779558339777,45.63,75340.82,0.0,0.01717,1e-05,3.17774]
[1779558344812,45.63,75332.88,0.0,0.01707,1e-05,3.16246]
[1779558351862,45.63,75329.17,0.0,0.01703,1e-05,3.15615]
[1779558356897,45.63,75328.44,0.0,0.01703,1e-05,3.15552]
[1779558361933,45.64,75328.99,0.0,0.01704,1e-05,3.15745]
[1779558370997,45.64,75330.2,0.0,0.01707,1e-05,3.16133]
[1779558376031,45.64,75328.29,0.0,0.01705,1e-05,3.15833]
[1779558378045,45.64,75317.16,0.0,0.01691,1e-05,3.13643]
[1779558384086,45.65,75318.73,0.0,0.01694,1e-05,3.14077]
[1779558389121,45.65,75317.51,0.0,0.01693,1e-05,3.1393]
[1779558394168,45.65,75314.34,0.0,0.01689,1e-05,3.13227]
[1779558399203,45.66,75314.77,0.0,0.0169,1e-05,3.13415]
[1779558400615,45.66,75314.77,0.0,0.0169,1e-05,3.13415]
[1779558400703,45.66,75306.5,0.0,0.0168,1e-05,3.11813]
[1779558401473,45.66,75293.99,0.0,0.01665,1e-05,3.09363]
[1779558403362,45.66,75293.99,0.0,0.01665,1e-05,3.09363]
[1779558403386,45.66,75296.08,0.0,0.01668,1e-05,3.09831]
[1779558409274,45.67,75308.64,0.0,0.01684,1e-05,3.12452]
[1779558414310,45.67,75313.16,0.0,0.0169,1e-05,3.13492]
[1779558419344,45.67,75317.55,0.0,0.01697,1e-05,3.14481]
[1779558424379,45.68,75319.32,0.0,0.01699,1e-05,3.14946]
[1779558429414,45.68,75318.94,0.0,0.017,1e-05,3.14981]
[1779558434454,45.68,75325.48,0.0,0.01708,1e-05,3.16397]
[1779558439488,45.69,75324.48,0.0,0.01708,1e-05,3.16295]
[1779558444523,45.69,75329.4,0.0,0.01715,1e-05,3.17369]
[1779558449559,45.69,75329.87,0.0,0.01716,1e-05,3.17548]
[1779558454595,45.7,75323.38,0.0,0.01707,1e-05,3.16162]
[1779558459628,45.7,75320.68,0.0,0.01705,1e-05,3.15721]
[1779558464665,45.7,75323.07,0.0,0.01708,1e-05,3.16301]
[1779558467554,45.7,75323.95,0.0,0.01709,1e-05,3.16517]
[1779558467685,45.7,75324.47,0.0,0.0171,1e-05,3.16641]
[1779558472720,45.71,75327.68,0.0,0.01715,1e-05,3.1738]
[1779558477755,45.71,75332.4,0.0,0.01721,1e-05,3.18419]
[1779558482697,45.71,75338.66,0.0,0.0173,1e-05,3.19747]
[1779558482789,45.71,75338.66,0.0,0.0173,1e-05,3.19762]
[1779558489838,45.72,75337.46,0.0,0.01729,1e-05,3.19617]
[1779558497895,45.72,75339.78,0.0,0.01732,1e-05,3.20192]
[1779558502930,45.72,75337.26,0.0,0.0173,1e-05,3.19749]
[1779558507967,45.72,75338.86,0.0,0.01732,1e-05,3.2014]
[1779558515027,45.73,75337.22,0.0,0.0173,1e-05,3.19723]
[1779558520050,45.73,75336.45,0.0,0.01729,1e-05,3.1963]
[1779558525085,45.73,75336.52,0.0,0.0173,1e-05,3.19706]
[1779558532134,45.73,75340.16,0.0,0.01735,1e-05,3.20523]
[1779558537169,45.73,75341.81,0.0,0.01737,1e-05,3.20912]
[1779558544218,45.74,75346.66,0.0,0.01744,1e-05,3.21966]
[1779558549253,45.74,75350.84,0.0,0.01749,1e-05,3.22861]
[1779558556302,45.74,75349.18,0.0,0.01747,1e-05,3.22581]
[1779558561591,45.74,75347.61,0.0,0.01746,1e-05,3.22309]
[1779558567378,45.74,75349.18,0.0,0.01748,1e-05,3.22662]
[1779558571661,45.74,75339.02,0.0,0.01734,1e-05,3.20463]
[1779558577448,45.74,75335.67,0.0,0.01731,1e-05,3.1985]
[1779558583490,45.75,75334.46,0.0,0.0173,1e-05,3.19669]
[1779558588525,45.75,75337.29,0.0,0.01733,1e-05,3.20292]
[1779558593561,45.75,75341.11,0.0,0.01738,1e-05,3.2111]
[1779558598595,45.75,75344.65,0.0,0.01743,1e-05,3.21868]
[1779558603634,45.75,75345.53,0.0,0.01745,1e-05,3.22088]
[1779558608665,45.75,75346.24,0.0,0.01746,1e-05,3.22275]
[1779558613700,45.75,75348.82,0.0,0.01749,1e-05,3.22841]
[1779558618736,45.76,75349.83,0.0,0.01751,1e-05,3.23088]
[1779558623771,45.76,75350.65,0.0,0.01752,1e-05,3.23297]
[1779558628807,45.76,75351.62,0.0,0.01754,1e-05,3.23537]
[1779558642154,45.76,75353.31,0.0,0.01756,1e-05,3.23822]
[1779558647939,45.76,75352.79,0.0,0.01755,1e-05,3.23768]
[1779558653982,45.77,75353.3,0.0,0.01756,1e-05,3.23927]
[1779558661035,45.77,75353.85,0.0,0.01757,1e-05,3.24099]
[1779558667076,45.77,75353.79,0.0,0.01758,1e-05,3.24135]
[1779558673119,45.77,75353.7,0.0,0.01758,1e-05,3.24164]
[1779558678153,45.77,75354.54,0.0,0.01759,1e-05,3.24374]
[1779558683188,45.77,75354.12,0.0,0.01759,1e-05,3.24324]
[1779558688223,45.77,75355.72,0.0,0.01761,1e-05,3.24686]
[1779558690367,45.77,75362.62,0.0,0.0177,1e-05,3.2611]
[1779558691246,45.77,75380.27,0.0,0.01792,1e-05,3.29568]
[1779558692251,45.77,75397.08,0.0,0.01813,1e-05,3.33054]
[1779558693090,45.77,75397.08,0.0,0.01813,1e-05,3.33054]
[1779558693259,45.77,75397.54,0.0,0.01814,1e-05,3.33142]
[1779558698293,45.77,75400.1,0.0,0.01817,1e-05,3.33636]
[1779558703331,45.77,75402.7,0.0,0.0182,1e-05,3.34129]
[1779558707359,45.77,75389.23,0.0,0.01802,1e-05,3.31291]
[1779558712645,45.77,75387.16,0.0,0.01799,1e-05,3.30839]
[1779558718439,45.77,75388.7,0.0,0.01801,1e-05,3.31134]
[1779558724481,45.77,75389.7,0.0,0.01802,1e-05,3.31318]
[1779558729517,45.77,75390.8,0.0,0.01804,1e-05,3.31529]
[1779558735558,45.77,75391.66,0.0,0.01805,1e-05,3.31688]
[1779558740593,45.77,75391.95,0.0,0.01805,1e-05,3.31732]
[1779558745627,45.77,75393.0,0.0,0.01806,1e-05,3.31936]
[1779558752925,45.77,75396.1,0.0,0.01809,1e-05,3.32374]
[1779558759730,45.76,75394.44,0.0,0.01807,1e-05,3.32007]
[1779558764763,45.76,75393.97,0.0,0.01806,1e-05,3.31896]
[1779558773066,45.76,75394.18,0.0,0.01806,1e-05,3.31921]
[1779558778865,45.76,75394.27,0.0,0.01806,1e-05,3.31927]
[1779558787929,45.76,75394.31,0.0,0.01806,1e-05,3.31916]
[1779558793206,45.76,75394.18,0.0,0.01806,1e-05,3.31878]
[1779558801021,45.76,75389.18,0.0,0.018,1e-05,3.30832]
[1779558809077,45.76,75395.17,0.0,0.01807,1e-05,3.32057]
[1779558816141,45.76,75394.75,0.0,0.01806,1e-05,3.31771]
[1779558821181,45.76,75394.79,0.0,0.01806,1e-05,3.31761]
[1779558826213,45.76,75399.59,0.0,0.01812,1e-05,3.32735]
[1779558832254,45.76,75403.09,0.0,0.01816,1e-05,3.33422]
[1779558841318,45.76,75403.47,0.0,0.01816,1e-05,3.33423]
[1779558846353,45.75,75400.21,0.0,0.01811,1e-05,3.32701]
[1779558851392,45.75,75406.28,0.0,0.01819,1e-05,3.33923]
[1779558856426,45.75,75413.87,0.0,0.01829,1e-05,3.35443]
[1779558863475,45.75,75408.94,0.0,0.01822,1e-05,3.34324]
[1779558868510,45.75,75408.91,0.0,0.01821,1e-05,3.34258]
[1779558873781,45.74,75409.53,0.0,0.01821,1e-05,3.34152]
[1779558880008,45.74,75408.88,0.0,0.01819,1e-05,3.3396]
[1779558880085,45.74,75408.68,0.0,0.01819,1e-05,3.33896]
[1779558884076,45.74,75408.68,0.0,0.01819,1e-05,3.33896]
[1779558884102,45.74,75408.64,0.0,0.01818,1e-05,3.33726]
[1779558889658,45.74,75407.84,0.0,0.01817,1e-05,3.33507]
[1779558894570,45.73,75408.06,0.0,0.01817,1e-05,3.33502]
[1779558894692,45.73,75408.06,0.0,0.01817,1e-05,3.33502]
[1779558895568,45.73,75408.06,0.0,0.01817,1e-05,3.33502]
[1779558895700,45.73,75407.14,0.0,0.01815,1e-05,3.333]
[1779558897689,45.73,75405.67,0.0,0.01813,1e-05,3.32983]
[1779558897741,45.73,75406.29,0.0,0.01814,1e-05,3.33103]
[1779558902750,45.73,75406.72,0.0,0.01814,1e-05,3.33146]
[1779558907785,45.73,75407.21,0.0,0.01815,1e-05,3.33201]
[1779558912821,45.73,75407.4,0.0,0.01815,1e-05,3.33193]
[1779558919869,45.73,75407.35,0.0,0.01814,1e-05,3.33116]
[1779558926917,45.72,75407.34,0.0,0.01814,1e-05,3.3304]
[1779558931953,45.72,75409.03,0.0,0.01815,1e-05,3.33169]
[1779558936988,45.72,75413.91,0.0,0.01821,1e-05,3.34132]
[1779558944274,45.72,75413.64,0.0,0.0182,1e-05,3.33994]
[1779558951087,45.72,75412.77,0.0,0.01818,1e-05,3.33735]
[1779558956121,45.71,75415.89,0.0,0.01822,1e-05,3.34329]
[1779558961157,45.71,75415.55,0.0,0.01821,1e-05,3.342]
[1779558966192,45.71,75424.1,0.0,0.01832,1e-05,3.35933]
[1779558971227,45.71,75426.48,0.0,0.01835,1e-05,3.36366]
[1779558975166,45.71,75425.96,0.0,0.01834,1e-05,3.36217]
[1779558975268,45.71,75433.12,0.0,0.01843,1e-05,3.3771]
[1779558977017,45.71,75433.12,0.0,0.01843,1e-05,3.37697]
[1779558977115,45.71,75433.12,0.0,0.01843,1e-05,3.37697]
[1779558977269,45.71,75432.91,0.0,0.01842,1e-05,3.37638]
[1779558984557,45.7,75430.72,0.0,0.01839,1e-05,3.37084]
[1779558991369,45.7,75431.25,0.0,0.01838,1e-05,3.36932]
[1779558996410,45.7,75433.56,0.0,0.01841,1e-05,3.37361]
[1779559001451,45.7,75434.89,0.0,0.01842,1e-05,3.37585]
[1779559008502,45.7,75435.47,0.0,0.01843,1e-05,3.37628]
[1779559015551,45.69,75436.84,0.0,0.01844,1e-05,3.3784]
[1779559016962,45.69,75436.84,0.0,0.01844,1e-05,3.3784]
[1779559017565,45.69,75437.74,0.0,0.01845,1e-05,3.38008]
[1779559022600,45.69,75438.24,0.0,0.01845,1e-05,3.38061]
[1779559027635,45.69,75428.9,0.0,0.01833,1e-05,3.36052]
[1779559032672,45.69,75430.53,0.0,0.01835,1e-05,3.36354]
[1779559037706,45.69,75427.58,0.0,0.0183,1e-05,3.35692]
[1779559042742,45.69,75417.25,0.0,0.01817,1e-05,3.33488]
[1779559047778,45.68,75416.72,0.0,0.01816,1e-05,3.3335]
[1779559052813,45.68,75414.84,0.0,0.01812,1e-05,3.32755]
[1779559059862,45.68,75414.76,0.0,0.01812,1e-05,3.32704]
[1779559065905,45.68,75414.91,0.0,0.01812,1e-05,3.32706]
[1779559071174,45.68,75415.45,0.0,0.01812,1e-05,3.32789]
[1779559076981,45.68,75414.33,0.0,0.01811,1e-05,3.3253]
[1779559082018,45.68,75415.62,0.0,0.01812,1e-05,3.32772]
[1779559087052,45.68,75414.84,0.0,0.01811,1e-05,3.32577]
[1779559094101,45.68,75420.78,0.0,0.01818,1e-05,3.33767]
[1779559099135,45.68,75420.68,0.0,0.01818,1e-05,3.33707]
[1779559106184,45.67,75419.61,0.0,0.01816,1e-05,3.33431]
[1779559111454,45.67,75418.75,0.0,0.01814,1e-05,3.33038]
[1779559117265,45.67,75414.39,0.0,0.01808,1e-05,3.32093]
[1779559122299,45.67,75412.28,0.0,0.01805,1e-05,3.31629]
[1779559127335,45.67,75412.72,0.0,0.01806,1e-05,3.31699]
[1779559132370,45.67,75408.76,0.0,0.018,1e-05,3.30853]
[1779559139418,45.67,75409.32,0.0,0.01801,1e-05,3.30949]
[1779559144453,45.67,75409.82,0.0,0.01802,1e-05,3.31036]
[1779559149488,45.67,75409.59,0.0,0.01801,1e-05,3.30971]
[1779559154525,45.67,75407.35,0.0,0.01798,1e-05,3.3049]
[1779559159558,45.67,75408.32,0.0,0.01799,1e-05,3.3068]
[1779559164593,45.67,75408.78,0.0,0.018,1e-05,3.30762]
[1779559175670,45.67,75408.59,0.0,0.01798,1e-05,3.30518]
[1779559180706,45.67,75414.57,0.0,0.01806,1e-05,3.31741]
[1779559185978,45.66,75413.5,0.0,0.01805,1e-05,3.31497]
[1779559191013,45.66,75413.26,0.0,0.01804,1e-05,3.31427]
[1779559198833,45.66,75413.09,0.0,0.01804,1e-05,3.31359]
[1779559203868,45.66,75413.63,0.0,0.01804,1e-05,3.31449]
[1779559208903,45.66,75413.72,0.0,0.01804,1e-05,3.31446]
[1779559213938,45.66,75413.1,0.0,0.01803,1e-05,3.31295]
[1779559218978,45.66,75412.06,0.0,0.01802,1e-05,3.3106]
[1779559224011,45.66,75411.66,0.0,0.01801,1e-05,3.30959]
[1779559230053,45.66,75406.44,0.0,0.01794,1e-05,3.29863]
[1779559236094,45.66,75400.1,0.0,0.01785,1e-05,3.28377]
[1779559241130,45.66,75403.97,0.0,0.0179,1e-05,3.29183]
[1779559246164,45.66,75404.04,0.0,0.0179,1e-05,3.29195]
[1779559251200,45.66,75405.03,0.0,0.01792,1e-05,3.29398]
[1779559259257,45.66,75408.23,0.0,0.01796,1e-05,3.30046]
[1779559264292,45.66,75412.95,0.0,0.01802,1e-05,3.31015]
[1779559269329,45.66,75413.39,0.0,0.01802,1e-05,3.31094]
[1779559274362,45.66,75414.83,0.0,0.01804,1e-05,3.31377]
[1779559279397,45.66,75410.08,0.0,0.01798,1e-05,3.30378]
[1779559284432,45.66,75409.12,0.0,0.01796,1e-05,3.30169]
[1779559289467,45.66,75404.18,0.0,0.0179,1e-05,3.29142]
[1779559294502,45.66,75404.89,0.0,0.0179,1e-05,3.29115]
[1779559299772,45.66,75407.93,0.0,0.01794,1e-05,3.29742]
[1779559305584,45.66,75407.71,0.0,0.01794,1e-05,3.29692]
[1779559310614,45.66,75418.01,0.0,0.01807,1e-05,3.31819]
[1779559315649,45.66,75422.38,0.0,0.01812,1e-05,3.32705]
[1779559320684,45.66,75419.8,0.0,0.01809,1e-05,3.32133]
[1779559325719,45.65,75421.55,0.0,0.01811,1e-05,3.3246]
[1779559330753,45.65,75420.78,0.0,0.0181,1e-05,3.32258]
[1779559334782,45.65,75409.37,0.0,0.01795,1e-05,3.29854]
[1779559335789,45.65,75394.13,0.0,0.01775,1e-05,3.26701]
[1779559340824,45.65,75391.54,0.0,0.01772,1e-05,3.26174]
[1779559346865,45.65,75392.3,0.0,0.01773,1e-05,3.26339]
[1779559352910,45.65,75394.59,0.0,0.01775,1e-05,3.2664]
[1779559358950,45.65,75395.27,0.0,0.01776,1e-05,3.26782]
[1779559363995,45.65,75396.1,0.0,0.01777,1e-05,3.26954]
[1779559365002,45.65,75383.62,0.0,0.01761,1e-05,3.24391]
[1779559370274,45.65,75386.7,0.0,0.01765,1e-05,3.2504]
[1779559376083,45.65,75390.22,0.0,0.01769,1e-05,3.25784]
[1779559381118,45.65,75390.43,0.0,0.0177,1e-05,3.25843]
[1779559386154,45.65,75392.82,0.0,0.01773,1e-05,3.26349]
[1779559391189,45.65,75396.42,0.0,0.01778,1e-05,3.27101]
[1779559396228,45.65,75392.11,0.0,0.01772,1e-05,3.26225]
[1779559401262,45.66,75388.41,0.0,0.01768,1e-05,3.25486]
[1779559406297,45.66,75389.66,0.0,0.01769,1e-05,3.25769]
[1779559412339,45.66,75390.33,0.0,0.01769,1e-05,3.25763]
[1779559417379,45.66,75391.82,0.0,0.01772,1e-05,3.26101]
[1779559422410,45.66,75395.9,0.0,0.01777,1e-05,3.26963]
[1779559427444,45.66,75405.92,0.0,0.0179,1e-05,3.29046]
[1779559432146,45.66,75409.29,0.0,0.01794,1e-05,3.29742]
[1779559432481,45.66,75408.82,0.0,0.01794,1e-05,3.29643]
[1779559437514,45.66,75406.66,0.0,0.01791,1e-05,3.29192]
[1779559442550,45.66,75405.63,0.0,0.0179,1e-05,3.28975]
[1779559448591,45.66,75404.01,0.0,0.01787,1e-05,3.28639]
[1779559453626,45.66,75403.16,0.0,0.01786,1e-05,3.28463]
[1779559458663,45.66,75403.46,0.0,0.01787,1e-05,3.28524]
[1779559463697,45.66,75403.93,0.0,0.01787,1e-05,3.2862]
[1779559468732,45.66,75404.99,0.0,0.01789,1e-05,3.28836]
[1779559475781,45.66,75405.75,0.0,0.01789,1e-05,3.28813]
[1779559481053,45.66,75408.07,0.0,0.01792,1e-05,3.2929]
[1779559486858,45.66,75415.47,0.0,0.01801,1e-05,3.30816]
[1779559491893,45.66,75418.49,0.0,0.01805,1e-05,3.31421]
[1779559498941,45.66,75419.2,0.0,0.01806,1e-05,3.3153]
[1779559503977,45.66,75420.22,0.0,0.01807,1e-05,3.31715]
[1779559509011,45.65,75426.76,0.0,0.01815,1e-05,3.33043]
[1779559514046,45.65,75433.6,0.0,0.01824,1e-05,3.34434]
[1779559519083,45.65,75434.46,0.0,0.01825,1e-05,3.34568]
[1779559525125,45.65,75438.14,0.0,0.01829,1e-05,3.35287]
[1779559530160,45.65,75448.7,0.0,0.01843,1e-05,3.37462]
[1779559535194,45.65,75458.1,0.0,0.01854,1e-05,3.39207]
[1779559540229,45.64,75458.34,0.0,0.01854,1e-05,3.39179]
[1779559545264,45.64,75463.68,0.0,0.0186,1e-05,3.40225]
[1779559547547,45.64,75467.58,0.0,0.01865,1e-05,3.41036]
[1779559547634,45.64,75466.86,0.0,0.01864,1e-05,3.40844]
[1779559553343,45.64,75467.99,0.0,0.01865,1e-05,3.40985]
[1779559558373,45.63,75475.04,0.0,0.01874,1e-05,3.42378]
[1779559564418,45.63,75470.07,0.0,0.01866,1e-05,3.41179]
[1779559570458,45.63,75470.79,0.0,0.01866,1e-05,3.41199]
[1779559575493,45.62,75472.07,0.0,0.01867,1e-05,3.41359]
[1779559580527,45.62,75472.27,0.0,0.01867,1e-05,3.41285]
[1779559585563,45.62,75471.83,0.0,0.01866,1e-05,3.41075]
[1779559590603,45.61,75467.33,0.0,0.01859,1e-05,3.40004]
[1779559591825,45.61,75458.69,0.0,0.01846,1e-05,3.37952]
[1779559598657,45.61,75460.67,0.0,0.01848,1e-05,3.38265]
[1779559603691,45.6,75462.34,0.0,0.0185,1e-05,3.38531]
[1779559608726,45.6,75467.43,0.0,0.01856,1e-05,3.39504]
[1779559613762,45.6,75475.98,0.0,0.01867,1e-05,3.41221]
[1779559618795,45.6,75477.34,0.0,0.01868,1e-05,3.414]
[1779559623831,45.59,75475.98,0.0,0.01865,1e-05,3.40997]
[1779559626776,45.59,75477.26,0.0,0.01867,1e-05,3.41225]
[1779559626859,45.59,75478.32,0.0,0.01868,1e-05,3.41428]
[1779559629700,45.59,75480.78,0.0,0.01871,1e-05,3.41907]
[1779559629877,45.59,75481.58,0.0,0.01872,1e-05,3.42054]
[1779559634909,45.58,75483.25,0.0,0.01873,1e-05,3.4229]
[1779559639944,45.58,75484.39,0.0,0.01874,1e-05,3.42414]
[1779559644978,45.58,75469.11,0.0,0.01853,1e-05,3.39058]
[1779559651023,45.57,75470.15,0.0,0.01853,1e-05,3.38997]
[1779559656058,45.57,75463.66,0.0,0.01844,1e-05,3.37544]
[1779559661094,45.57,75463.41,0.0,0.01843,1e-05,3.37418]
[1779559666129,45.57,75463.96,0.0,0.01843,1e-05,3.37462]
[1779559671164,45.57,75466.7,0.0,0.01846,1e-05,3.37966]
[1779559676197,45.56,75474.7,0.0,0.01856,1e-05,3.3958]
[1779559681232,45.56,75473.17,0.0,0.01854,1e-05,3.39164]
[1779559687274,45.56,75472.8,0.0,0.01852,1e-05,3.38979]
[1779559692310,45.55,75472.27,0.0,0.01851,1e-05,3.38778]
[1779559698352,45.55,75469.68,0.0,0.01847,1e-05,3.38128]
[1779559703388,45.55,75470.41,0.0,0.01848,1e-05,3.38208]
[1779559708422,45.55,75469.7,0.0,0.01846,1e-05,3.37979]
[1779559715473,45.54,75470.14,0.0,0.01845,1e-05,3.37786]
[1779559721516,45.54,75468.61,0.0,0.01843,1e-05,3.37378]
[1779559727558,45.54,75469.33,0.0,0.01843,1e-05,3.37445]
[1779559732809,45.54,75469.29,0.0,0.01842,1e-05,3.37352]
[1779559738637,45.53,75468.65,0.0,0.01841,1e-05,3.37147]
[1779559743672,45.53,75469.45,0.0,0.01842,1e-05,3.37249]
[1779559748708,45.53,75469.49,0.0,0.01841,1e-05,3.37191]
[1779559753746,45.53,75469.42,0.0,0.01841,1e-05,3.3711]
[1779559758779,45.53,75469.48,0.0,0.0184,1e-05,3.37056]
[1779559763816,45.52,75469.84,0.0,0.0184,1e-05,3.37064]
[1779559768851,45.52,75471.23,0.0,0.01842,1e-05,3.37272]
[1779559773885,45.52,75471.25,0.0,0.0184,1e-05,3.37026]
[1779559780934,45.52,75471.89,0.0,0.01841,1e-05,3.37061]
[1779559785969,45.51,75474.12,0.0,0.01843,1e-05,3.37456]
[1779559791005,45.51,75475.44,0.0,0.01844,1e-05,3.37653]
[1779559796043,45.51,75474.01,0.0,0.01842,1e-05,3.37268]
[1779559801075,45.51,75473.79,0.0,0.01841,1e-05,3.37142]
[1779559806126,45.5,75481.66,0.0,0.01851,1e-05,3.38722]
[1779559812175,45.5,75481.75,0.0,0.0185,1e-05,3.38638]
[1779559817203,45.5,75481.96,0.0,0.0185,1e-05,3.386]
[1779559822239,45.49,75494.64,0.0,0.01867,1e-05,3.4122]
[1779559827275,45.49,75494.7,0.0,0.01866,1e-05,3.41129]
[1779559832309,45.49,75497.48,0.0,0.01868,1e-05,3.41443]
[1779559837344,45.49,75501.26,0.0,0.01873,1e-05,3.42149]
[1779559842380,45.48,75505.94,0.0,0.01878,1e-05,3.43049]
[1779559847415,45.48,75509.23,0.0,0.01882,1e-05,3.43653]
[1779559853458,45.48,75517.68,0.0,0.01893,1e-05,3.45343]
[1779559858492,45.47,75523.47,0.0,0.019,1e-05,3.46479]
[1779559863529,45.47,75512.17,0.0,0.01884,1e-05,3.4394]
[1779559868564,45.47,75513.92,0.0,0.01886,1e-05,3.44223]
[1779559873598,45.46,75514.06,0.0,0.01885,1e-05,3.44162]
[1779559874605,45.46,75497.21,0.0,0.01862,1e-05,3.40535]
[1779559879643,45.46,75499.07,0.0,0.01865,1e-05,3.40874]
[1779559884676,45.46,75500.08,0.0,0.01866,1e-05,3.41033]
[1779559889712,45.46,75515.05,0.0,0.01885,1e-05,3.44183]
[1779559894747,45.46,75520.17,0.0,0.01891,1e-05,3.45021]
[1779559899782,45.45,75524.33,0.0,0.01896,1e-05,3.45828]
[1779559904818,45.45,75528.41,0.0,0.01901,1e-05,3.46615]
[1779559909856,45.45,75535.44,0.0,0.0191,1e-05,3.48034]
[1779559914890,45.44,75535.03,0.0,0.01908,1e-05,3.47832]
[1779559919925,45.44,75535.31,0.0,0.01908,1e-05,3.47778]
[1779559924960,45.44,75532.71,0.0,0.01904,1e-05,3.47101]
[1779559929995,45.43,75535.05,0.0,0.01906,1e-05,3.47497]
[1779559935032,45.43,75537.93,0.0,0.01909,1e-05,3.48]
[1779559937886,45.43,75542.72,0.0,0.01916,1e-05,3.48989]
[1779559938052,45.43,75542.21,0.0,0.01915,1e-05,3.48851]
[1779559944110,45.42,75540.53,0.0,0.01911,1e-05,3.48297]
[1779559949145,45.42,75537.04,0.0,0.01906,1e-05,3.47406]
[1779559954181,45.41,75537.85,0.0,0.01905,1e-05,3.47269]
[1779559959216,45.41,75536.49,0.0,0.01902,1e-05,3.46844]
[1779559964255,45.41,75544.75,0.0,0.01913,1e-05,3.48505]
[1779559968775,45.4,75544.2,0.0,0.01911,1e-05,3.48268]
[1779559969285,45.4,75544.18,0.0,0.01911,1e-05,3.48235]
[1779559972499,45.4,75557.5,0.0,0.01929,1e-05,3.5105]
[1779559973098,45.4,75557.5,0.0,0.01929,1e-05,3.5105]
[1779559973329,45.4,75558.01,0.0,0.01929,1e-05,3.51131]
[1779559975338,45.4,75587.38,0.0,0.0197,1e-05,3.57562]
[1779559976565,45.4,75587.38,0.0,0.0197,1e-05,3.57562]
[1779559976673,45.4,75660.08,0.0,0.02074,1e-05,3.73912]
[1779559977097,45.4,75660.08,0.0,0.02074,1e-05,3.73912]
[1779559977360,45.37,75660.08,0.0,0.02068,1e-05,3.72947]
[1779559978359,45.35,75689.86,0.0,0.02107,1e-05,3.79094]
[1779559979374,45.33,75712.03,0.0,0.02135,2e-05,3.83442]
[1779559983460,45.2,75682.46,0.0,0.02062,1e-05,3.7208]
[1779559987482,45.14,75665.25,0.0,0.02023,1e-05,3.66092]
[1779559989496,45.13,75649.28,0.0,0.01998,1e-05,3.62137]
[1779559994532,45.11,75655.08,0.0,0.02002,1e-05,3.62782]
[1779559997034,45.1,75646.57,0.0,0.01988,1e-05,3.60618]
[1779559997554,45.1,75639.29,0.0,0.01977,1e-05,3.58846]
[1779560002747,45.09,75642.85,0.0,0.0198,1e-05,3.59331]
[1779560003231,45.09,75642.85,0.0,0.0198,1e-05,3.59331]
[1779560003595,45.09,75642.85,0.0,0.0198,1e-05,3.59289]
[1779560004258,45.09,75642.85,0.0,0.0198,1e-05,3.59289]
[1779560004602,45.09,75641.21,0.0,0.01977,1e-05,3.5888]
[1779560006012,45.09,75639.95,0.0,0.01975,1e-05,3.58558]
[1779560006616,45.08,75638.9,0.0,0.01973,1e-05,3.58283]
[1779560007381,45.08,75638.9,0.0,0.01973,1e-05,3.58283]
[1779560007624,45.08,75630.91,0.0,0.01962,1e-05,3.56465]
[1779560012658,45.08,75635.82,0.0,0.01966,1e-05,3.5719]
[1779560013336,45.08,75635.82,0.0,0.01966,1e-05,3.5719]
[1779560013668,45.08,75635.26,0.0,0.01965,1e-05,3.57028]
[1779560018708,45.07,75630.33,0.0,0.01957,1e-05,3.55779]
[1779560023742,45.07,75628.84,0.0,0.01954,1e-05,3.55244]
[1779560025631,45.07,75630.02,0.0,0.01955,1e-05,3.55472]
[1779560025756,45.06,75629.79,0.0,0.01955,1e-05,3.55388]
[1779560026689,45.06,75629.79,0.0,0.01955,1e-05,3.55388]
[1779560026770,45.06,75630.03,0.0,0.01955,1e-05,3.55408]
[1779560031798,45.05,75632.15,0.0,0.01956,1e-05,3.55515]
[1779560032396,45.05,75632.15,0.0,0.01956,1e-05,3.55515]
[1779560032448,45.05,75632.23,0.0,0.01956,1e-05,3.55532]
[1779560033851,45.05,75632.23,0.0,0.01956,1e-05,3.55532]
[1779560033916,45.05,75646.6,0.0,0.01975,1e-05,3.58569]
[1779560039001,45.04,75646.81,0.0,0.01974,1e-05,3.58429]
[1779560042972,45.04,75647.64,0.0,0.01975,1e-05,3.58501]
[1779560043060,45.04,75647.45,0.0,0.01974,1e-05,3.58421]
[1779560046655,45.04,75648.5,0.0,0.01975,1e-05,3.5858]
[1779560046666,45.03,75651.07,0.0,0.01978,1e-05,3.59077]
[1779560050979,45.03,75649.77,0.0,0.01975,1e-05,3.58567]
[1779560051079,45.03,75648.91,0.0,0.01973,1e-05,3.58336]
[1779560056972,45.02,75649.49,0.0,0.01973,1e-05,3.58226]
[1779560060467,45.02,75649.56,0.0,0.01973,1e-05,3.58201]
[1779560060484,45.02,75649.62,0.0,0.01972,1e-05,3.58133]
[1779560062009,45.01,75636.22,0.0,0.01952,1e-05,3.54971]
[1779560066239,45.0,75626.16,0.0,0.01935,1e-05,3.52348]
[1779560066446,45.0,75626.16,0.0,0.01935,1e-05,3.52348]
[1779560066522,44.99,75621.23,0.0,0.01927,1e-05,3.51006]
[1779560072080,44.99,75618.12,0.0,0.01921,1e-05,3.50008]
[1779560073532,44.99,75618.12,0.0,0.01921,1e-05,3.50008]
[1779560073575,44.99,75617.53,0.0,0.0192,1e-05,3.49829]
[1779560079290,44.98,75614.38,0.0,0.01914,1e-05,3.49019]
[1779560081078,44.98,75614.38,0.0,0.01914,1e-05,3.48996]
[1779560081153,44.98,75614.45,0.0,0.01914,1e-05,3.48988]
[1779560082151,44.98,75630.08,0.0,0.01936,1e-05,3.52402]
[1779560087188,44.98,75613.5,0.0,0.01912,1e-05,3.48612]
[1779560089360,44.97,75631.68,0.0,0.01937,1e-05,3.52564]
[1779560091919,44.97,75627.26,0.0,0.0193,1e-05,3.5153]
[1779560092221,44.97,75625.58,0.0,0.01928,1e-05,3.51131]
[1779560098264,44.97,75619.02,0.0,0.01918,1e-05,3.49532]
[1779560101933,44.97,75616.56,0.0,0.01914,1e-05,3.48945]
[1779560102399,44.96,75630.72,0.0,0.01933,1e-05,3.52011]
[1779560103371,44.96,75653.58,0.0,0.01965,1e-05,3.57062]
[1779560104483,44.96,75653.58,0.0,0.01965,1e-05,3.57062]
[1779560104491,44.96,75655.3,0.0,0.01967,1e-05,3.57408]
[1779560107405,44.96,75643.22,0.0,0.0195,1e-05,3.54604]
[1779560112519,44.96,75639.44,0.0,0.01944,1e-05,3.53636]
[1779560112581,44.96,75639.95,0.0,0.01944,1e-05,3.53718]
[1779560117503,44.94,75640.17,0.0,0.01942,1e-05,3.53345]
[1779560117566,44.94,75640.15,0.0,0.01941,1e-05,3.53211]
[1779560120023,44.93,75641.38,0.0,0.01941,1e-05,3.53224]
[1779560120485,44.93,75641.38,0.0,0.01941,1e-05,3.53195]
[1779560121027,44.93,75641.38,0.0,0.01941,1e-05,3.53195]
[1779560121492,44.93,75642.17,0.0,0.01942,1e-05,3.5334]
[1779560123647,44.93,75642.05,0.0,0.01941,1e-05,3.53283]
[1779560123736,44.93,75643.35,0.0,0.01943,1e-05,3.53542]
[1779560129679,44.92,75653.91,0.0,0.01956,1e-05,3.55704]
[1779560135590,44.92,75655.12,0.0,0.01956,1e-05,3.55586]
[1779560140629,44.91,75662.06,0.0,0.01965,1e-05,3.5697]
[1779560144658,44.91,75651.42,0.0,0.01949,1e-05,3.54459]
[1779560146672,44.91,75640.6,0.0,0.01933,1e-05,3.51998]
[1779560151711,44.9,75637.75,0.0,0.01928,1e-05,3.51233]
[1779560156746,44.9,75635.64,0.0,0.01924,1e-05,3.50642]
[1779560158759,44.9,75623.11,0.0,0.01907,1e-05,3.47836]
[1779560163794,44.89,75614.9,0.0,0.01895,1e-05,3.45949]
[1779560168850,44.89,75614.05,0.0,0.01893,1e-05,3.45677]
[1779560169975,44.89,75592.87,0.0,0.01864,1e-05,3.41059]
[1779560174897,44.89,75579.27,0.0,0.01845,1e-05,3.38081]
[1779560179929,44.89,75586.15,0.0,0.01854,1e-05,3.39531]
[1779560184965,44.89,75593.98,0.0,0.01865,1e-05,3.41174]
[1779560190000,44.89,75587.69,0.0,0.01856,1e-05,3.39753]
[1779560195039,44.88,75587.21,0.0,0.01854,1e-05,3.39416]
[1779560200194,44.88,75580.21,0.0,0.01844,1e-05,3.3786]
[1779560206111,44.88,75580.28,0.0,0.01844,1e-05,3.37839]
[1779560211152,44.88,75580.18,0.0,0.01844,1e-05,3.37775]
[1779560216182,44.88,75570.84,0.0,0.01831,1e-05,3.35745]
[1779560221217,44.88,75576.14,0.0,0.01838,1e-05,3.3686]
[1779560226251,44.88,75577.78,0.0,0.0184,1e-05,3.37189]
[1779560232294,44.88,75577.68,0.0,0.0184,1e-05,3.37142]
[1779560237332,44.88,75591.49,0.0,0.01858,1e-05,3.40083]
[1779560240473,44.88,75603.34,0.0,0.01874,1e-05,3.42614]
[1779560246394,44.87,75611.06,0.0,0.01884,1e-05,3.4421]
[1779560251430,44.87,75612.61,0.0,0.01885,1e-05,3.44293]
[1779560256464,44.87,75611.27,0.0,0.01882,1e-05,3.43934]
[1779560260613,44.87,75627.75,0.0,0.01905,1e-05,3.47471]
[1779560264521,44.86,75641.32,0.0,0.01923,1e-05,3.50372]
[1779560266537,44.86,75654.72,0.0,0.01941,1e-05,3.53287]
[1779560271575,44.86,75660.16,0.0,0.01948,1e-05,3.54345]
[1779560276608,44.85,75670.43,0.0,0.01962,1e-05,3.56474]
[1779560281643,44.85,75677.86,0.0,0.01971,1e-05,3.57954]
[1779560283659,44.85,75689.56,0.0,0.01987,1e-05,3.60508]
[1779560288737,44.84,75680.18,0.0,0.01972,1e-05,3.58195]
[1779560293770,44.84,75671.71,0.0,0.01959,1e-05,3.56105]
[1779560299812,44.83,75673.7,0.0,0.01961,1e-05,3.56335]
[1779560304847,44.82,75680.33,0.0,0.01969,1e-05,3.57625]
[1779560309888,44.82,75689.92,0.0,0.01981,1e-05,3.5958]
[1779560314923,44.81,75682.27,0.0,0.01968,1e-05,3.57465]
[1779560319958,44.81,75681.09,0.0,0.01965,1e-05,3.57008]
[1779560324992,44.8,75679.08,0.0,0.01961,1e-05,3.56367]
[1779560330034,44.79,75679.97,0.0,0.01961,1e-05,3.56377]
[1779560335068,44.79,75679.69,0.0,0.01959,1e-05,3.56125]
[1779560340106,44.78,75677.2,0.0,0.01955,1e-05,3.55382]
[1779560345144,44.78,75680.05,0.0,0.01957,1e-05,3.55842]
[1779560350178,44.77,75680.03,0.0,0.01956,1e-05,3.5565]
[1779560355226,44.77,75689.87,0.0,0.01969,1e-05,3.57662]
[1779560360257,44.76,75691.67,0.0,0.0197,1e-05,3.57862]
[1779560365294,44.75,75689.85,0.0,0.01966,1e-05,3.57212]
[1779560370328,44.75,75690.85,0.0,0.01966,1e-05,3.57236]
[1779560375364,44.74,75693.22,0.0,0.01968,1e-05,3.57422]
[1779560377376,44.74,75677.97,0.0,0.01945,1e-05,3.53899]
[1779560382412,44.74,75687.34,0.0,0.01957,1e-05,3.55817]
[1779560387447,44.73,75694.86,0.0,0.01967,1e-05,3.57318]
[1779560392481,44.73,75700.59,0.0,0.01974,1e-05,3.5841]
[1779560396510,44.72,75713.54,0.0,0.01991,1e-05,3.61166]
[1779560400539,44.71,75724.24,0.0,0.02005,1e-05,3.63411]
[1779560405575,44.71,75723.49,0.0,0.02003,1e-05,3.63017]
[1779560408594,44.7,75734.44,0.0,0.02018,1e-05,3.65373]
[1779560413629,44.7,75736.62,0.0,0.0202,1e-05,3.6563]
[1779560416654,44.69,75748.97,0.0,0.02037,1e-05,3.68313]
[1779560417339,44.69,75748.97,0.0,0.02037,1e-05,3.68313]
[1779560417671,44.69,75753.8,0.0,0.02044,1e-05,3.69425]
[1779560419053,44.69,75753.8,0.0,0.02044,1e-05,3.69425]
[1779560419137,44.69,75770.03,0.0,0.02067,1e-05,3.73065]
[1779560423720,44.68,75784.65,0.0,0.02087,1e-05,3.76228]
[1779560427720,44.68,75794.03,0.0,0.021,2e-05,3.78225]
[1779560427797,44.68,75814.42,0.0,0.0213,2e-05,3.82963]
[1779560430419,44.67,75822.93,0.0,0.02142,2e-05,3.8476]
[1779560431172,44.67,75822.93,0.0,0.02142,2e-05,3.8476]
[1779560432929,44.67,75824.32,0.0,0.02142,2e-05,3.84731]
[1779560432990,44.66,75831.15,0.0,0.02152,2e-05,3.86277]
[1779560436820,44.65,75818.27,0.0,0.0213,2e-05,3.82884]
[1779560441926,44.64,75808.69,0.0,0.02113,2e-05,3.80235]
[1779560444680,44.64,75810.96,0.0,0.02115,2e-05,3.80619]
[1779560444875,44.64,75819.02,0.0,0.02127,2e-05,3.82446]
[1779560446528,44.63,75821.95,0.0,0.02131,2e-05,3.8306]
[1779560446978,44.63,75821.95,0.0,0.02131,2e-05,3.8306]
[1779560448567,44.63,75824.49,0.0,0.02134,2e-05,3.83498]
[1779560448904,44.63,75824.55,0.0,0.02133,2e-05,3.83431]
[1779560452799,44.62,75816.19,0.0,0.02119,2e-05,3.81217]
[1779560452930,44.62,75815.19,0.0,0.02117,2e-05,3.80905]
[1779560454033,44.62,75815.19,0.0,0.02117,2e-05,3.80905]
[1779560454100,44.62,75818.1,0.0,0.02121,2e-05,3.81514]
[1779560459986,44.6,75811.5,0.0,0.02108,2e-05,3.795]
[1779560465048,44.59,75808.26,0.0,0.02101,2e-05,3.78368]
[1779560470084,44.58,75810.41,0.0,0.02102,2e-05,3.78515]
[1779560475121,44.57,75824.68,0.0,0.02121,2e-05,3.81516]
[1779560480156,44.56,75818.44,0.0,0.02109,2e-05,3.79657]
[1779560485192,44.55,75828.02,0.0,0.02121,2e-05,3.81542]
[1779560487015,44.55,75830.98,0.0,0.02125,2e-05,3.82165]
[1779560487206,44.55,75831.45,0.0,0.02125,2e-05,3.82198]
[1779560488869,44.55,75840.64,0.0,0.02139,2e-05,3.84303]
[1779560489219,44.54,75834.84,0.0,0.02129,2e-05,3.82841]
[1779560490228,44.54,75820.15,0.0,0.02106,2e-05,3.79284]
[1779560495263,44.53,75818.09,0.0,0.021,2e-05,3.78248]
[1779560500297,44.52,75822.05,0.0,0.02103,2e-05,3.78825]
[1779560505347,44.51,75840.17,0.0,0.02129,2e-05,3.82752]
[1779560510377,44.5,75839.96,0.0,0.02126,2e-05,3.82317]
[1779560512451,44.5,75824.74,0.0,0.02102,2e-05,3.78567]
[1779560518434,44.49,75821.12,0.0,0.02094,2e-05,3.77304]
[1779560523472,44.48,75831.68,0.0,0.02107,2e-05,3.79463]
[1779560528504,44.47,75831.71,0.0,0.02105,2e-05,3.79124]
[1779560533540,44.46,75824.56,0.0,0.02092,2e-05,3.77107]
[1779560538602,44.45,75822.08,0.0,0.02086,2e-05,3.762]
[1779560541623,44.44,75832.5,0.0,0.02101,2e-05,3.78462]
[1779560546662,44.43,75831.4,0.0,0.02097,2e-05,3.77806]
[1779560551698,44.42,75831.48,0.0,0.02093,2e-05,3.77307]
[1779560556733,44.41,75831.03,0.0,0.02091,2e-05,3.76881]
[1779560561767,44.4,75831.92,0.0,0.0209,2e-05,3.76774]
[1779560566803,44.4,75833.75,0.0,0.02091,2e-05,3.76889]
[1779560571839,44.39,75845.58,0.0,0.02106,2e-05,3.79362]
[1779560574859,44.38,75830.36,0.0,0.02082,2e-05,3.75581]
[1779560579896,44.37,75824.57,0.0,0.02072,1e-05,3.73929]
[1779560584930,44.37,75834.68,0.0,0.02085,2e-05,3.76003]
[1779560589965,44.36,75822.82,0.0,0.02065,1e-05,3.72921]
[1779560595000,44.35,75809.73,0.0,0.02044,1e-05,3.69598]
[1779560598021,44.35,75790.05,0.0,0.02014,1e-05,3.6491]
[1779560602901,44.34,75782.88,0.0,0.02002,1e-05,3.63101]
[1779560603099,44.34,75767.99,0.0,0.0198,1e-05,3.59661]
[1779560609097,44.33,75771.08,0.0,0.01984,1e-05,3.60166]
[1779560611883,44.33,75776.7,0.0,0.0199,1e-05,3.61188]
[1779560612120,44.33,75776.28,0.0,0.01989,1e-05,3.61055]
[1779560617155,44.33,75776.56,0.0,0.01989,1e-05,3.60933]
[1779560621553,44.32,75775.2,0.0,0.01986,1e-05,3.60472]
[1779560622195,44.32,75773.77,0.0,0.01983,1e-05,3.60109]
[1779560626042,44.32,75768.98,0.0,0.01976,1e-05,3.58916]
[1779560626241,44.32,75768.93,0.0,0.01975,1e-05,3.58871]
[1779560631255,44.31,75767.1,0.0,0.01972,1e-05,3.58291]
[1779560636290,44.31,75766.52,0.0,0.0197,1e-05,3.58001]
[1779560640339,44.3,75754.5,0.0,0.01952,1e-05,3.55159]
[1779560640696,44.3,75754.5,0.0,0.01952,1e-05,3.55159]
[1779560641347,44.3,75754.41,0.0,0.01952,1e-05,3.55113]
[1779560642641,44.3,75749.73,0.0,0.01945,1e-05,3.54033]
[1779560643359,44.3,75744.03,0.0,0.01936,1e-05,3.52727]
[1779560644650,44.3,75740.86,0.0,0.01932,1e-05,3.51995]
[1779560645128,44.3,75740.86,0.0,0.01932,1e-05,3.51995]
[1779560647160,44.3,75738.48,0.0,0.01928,1e-05,3.51422]
[1779560647388,44.3,75735.65,0.0,0.01924,1e-05,3.5077]
[1779560652423,44.3,75727.03,0.0,0.01911,1e-05,3.48766]
[1779560657462,44.29,75725.15,0.0,0.01908,1e-05,3.48277]
[1779560657970,44.29,75725.15,0.0,0.01908,1e-05,3.48277]
[1779560658465,44.29,75724.1,0.0,0.01907,1e-05,3.48031]
[1779560663500,44.29,75721.53,0.0,0.01903,1e-05,3.47404]
[1779560666766,44.29,75723.5,0.0,0.01905,1e-05,3.47802]
[1779560667528,44.29,75722.8,0.0,0.01904,1e-05,3.47634]
[1779560672566,44.29,75724.37,0.0,0.01905,1e-05,3.47735]
[1779560674578,44.29,75713.17,0.0,0.01889,1e-05,3.45231]
[1779560679611,44.29,75721.62,0.0,0.01901,1e-05,3.47044]
[1779560685654,44.28,75720.71,0.0,0.01899,1e-05,3.46769]
[1779560690694,44.28,75720.35,0.0,0.01898,1e-05,3.46631]
[1779560695729,44.28,75716.16,0.0,0.01892,1e-05,3.45652]
[1779560699757,44.28,75729.83,0.0,0.01911,1e-05,3.48635]
[1779560703788,44.28,75743.42,0.0,0.01929,1e-05,3.51599]
[1779560708823,44.28,75748.46,0.0,0.01936,1e-05,3.52626]
[1779560713007,44.27,75748.97,0.0,0.01936,1e-05,3.52676]
[1779560713072,44.27,75751.66,0.0,0.0194,1e-05,3.53238]
[1779560718168,44.27,75752.25,0.0,0.01939,1e-05,3.53162]
[1779560718255,44.27,75747.59,0.0,0.01932,1e-05,3.52091]
[1779560722935,44.26,75736.88,0.0,0.01917,1e-05,3.49628]
[1779560727962,44.26,75731.88,0.0,0.01909,1e-05,3.48432]
[1779560728988,44.26,75731.88,0.0,0.01909,1e-05,3.48432]
[1779560729086,44.26,75732.93,0.0,0.01911,1e-05,3.48652]
[1779560735012,44.26,75731.72,0.0,0.01908,1e-05,3.48113]
[1779560740053,44.26,75727.26,0.0,0.01901,1e-05,3.47054]
[1779560746089,44.25,75729.69,0.0,0.01904,1e-05,3.4751]
[1779560752132,44.25,75730.22,0.0,0.01904,1e-05,3.47543]
[1779560757167,44.25,75730.3,0.0,0.01904,1e-05,3.47491]
[1779560762201,44.25,75726.27,0.0,0.01897,1e-05,3.46528]
[1779560767237,44.25,75728.12,0.0,0.019,1e-05,3.46872]
[1779560772272,44.24,75727.73,0.0,0.01899,1e-05,3.46718]
[1779560777307,44.24,75726.94,0.0,0.01897,1e-05,3.46476]
[1779560779195,44.24,75726.08,0.0,0.01896,1e-05,3.46272]
[1779560779323,44.24,75720.42,0.0,0.01888,1e-05,3.45009]
[1779560784237,44.24,75715.2,0.0,0.0188,1e-05,3.43821]
[1779560784356,44.24,75715.08,0.0,0.0188,1e-05,3.43786]
[1779560789390,44.24,75714.87,0.0,0.0188,1e-05,3.43697]
[1779560794458,44.24,75714.79,0.0,0.01878,1e-05,3.43456]
[1779560799461,44.24,75714.05,0.0,0.01877,1e-05,3.43251]
[1779560804495,44.23,75714.7,0.0,0.01878,1e-05,3.43352]
[1779560809531,44.23,75722.31,0.0,0.01888,1e-05,3.44984]
[1779560814566,44.23,75711.63,0.0,0.01873,1e-05,3.42581]
[1779560816579,44.23,75699.48,0.0,0.01856,1e-05,3.39903]
[1779560821615,44.23,75696.71,0.0,0.01852,1e-05,3.39281]
[1779560826650,44.23,75695.93,0.0,0.01851,1e-05,3.39098]
[1779560828664,44.23,75683.34,0.0,0.01834,1e-05,3.36355]
[1779560833699,44.23,75680.96,0.0,0.0183,1e-05,3.35856]
[1779560838736,44.23,75679.91,0.0,0.01829,1e-05,3.35648]
[1779560843770,44.23,75677.12,0.0,0.01826,1e-05,3.3507]
[1779560848805,44.23,75670.98,0.0,0.01818,1e-05,3.33786]
[1779560853841,44.23,75683.26,0.0,0.01833,1e-05,3.36301]
[1779560857869,44.24,75696.42,0.0,0.01852,1e-05,3.39175]
[1779560862903,44.23,75705.28,0.0,0.01864,1e-05,3.41099]
[1779560867939,44.23,75702.7,0.0,0.0186,1e-05,3.40514]
[1779560870961,44.23,75713.02,0.0,0.01874,1e-05,3.42764]
[1779560875996,44.23,75726.05,0.0,0.01892,1e-05,3.45586]
[1779560881037,44.23,75728.06,0.0,0.01894,1e-05,3.4596]
[1779560886071,44.23,75736.2,0.0,0.01905,1e-05,3.47678]
[1779560891106,44.23,75746.83,0.0,0.0192,1e-05,3.49981]
[1779560896141,44.22,75744.22,0.0,0.01915,1e-05,3.49291]
[1779560901176,44.22,75747.31,0.0,0.01919,1e-05,3.49892]
[1779560906210,44.22,75755.5,0.0,0.0193,1e-05,3.51635]
[1779560911246,44.21,75763.54,0.0,0.0194,1e-05,3.53148]
[1779560916281,44.21,75756.41,0.0,0.01929,1e-05,3.5144]
[1779560921316,44.21,75758.85,0.0,0.01932,1e-05,3.5189]
[1779560926350,44.21,75759.01,0.0,0.01931,1e-05,3.51828]
[1779560931386,44.2,75760.4,0.0,0.01933,1e-05,3.52044]
[1779560936421,44.2,75761.2,0.0,0.01933,1e-05,3.52127]
[1779560941455,44.2,75766.37,0.0,0.0194,1e-05,3.5319]
[1779560946492,44.19,75774.82,0.0,0.01951,1e-05,3.54981]
[1779560948510,44.19,75764.39,0.0,0.01936,1e-05,3.52584]
[1779560953543,44.19,75763.32,0.0,0.01934,1e-05,3.52247]
[1779560958611,44.19,75764.08,0.0,0.01934,1e-05,3.52323]
[1779560963613,44.18,75765.8,0.0,0.01936,1e-05,3.52616]
[1779560968649,44.18,75760.47,0.0,0.01928,1e-05,3.51325]
[1779560973684,44.18,75757.83,0.0,0.01923,1e-05,3.50468]
[1779560978719,44.18,75763.79,0.0,0.01931,1e-05,3.51726]
[1779560983753,44.17,75756.42,0.0,0.0192,1e-05,3.49984]
[1779560985769,44.17,75743.32,0.0,0.01901,1e-05,3.47032]
[1779560990830,44.17,75743.57,0.0,0.01901,1e-05,3.47039]
[1779560991837,44.17,75756.07,0.0,0.01919,1e-05,3.49816]
[1779560996872,44.17,75752.54,0.0,0.01913,1e-05,3.48946]
[1779561001908,44.17,75752.62,0.0,0.01913,1e-05,3.48887]
[1779561003978,44.17,75757.16,0.0,0.01919,1e-05,3.49868]
[1779561004929,44.17,75764.31,0.0,0.01929,1e-05,3.51453]
[1779561005936,44.17,75788.77,0.0,0.01964,1e-05,3.56958]
[1779561009971,44.16,75800.21,0.0,0.0198,1e-05,3.59434]
[1779561010936,44.16,75800.21,0.0,0.0198,1e-05,3.59434]
[1779561010974,44.16,75801.67,0.0,0.01981,1e-05,3.59733]
[1779561016021,44.16,75800.68,0.0,0.01979,1e-05,3.59325]
[1779561021046,44.15,75795.49,0.0,0.0197,1e-05,3.57973]
[1779561026081,44.15,75797.08,0.0,0.01971,1e-05,3.58171]
[1779561031116,44.14,75788.0,0.0,0.01956,1e-05,3.55766]
[1779561036154,44.14,75783.3,0.0,0.01949,1e-05,3.5456]
[1779561039175,44.13,75794.05,0.0,0.01964,1e-05,3.56912]
[1779561044210,44.13,75796.93,0.0,0.01967,1e-05,3.57415]
[1779561049245,44.13,75798.08,0.0,0.01967,1e-05,3.57523]
[1779561053293,44.12,75808.86,0.0,0.01982,1e-05,3.5986]
[1779561058331,44.12,75810.9,0.0,0.01984,1e-05,3.60152]
[1779561063365,44.11,75811.12,0.0,0.01983,1e-05,3.60025]
[1779561068406,44.11,75802.81,0.0,0.0197,1e-05,3.57949]
[1779561073454,44.1,75811.54,0.0,0.01982,1e-05,3.59776]
[1779561078485,44.1,75811.28,0.0,0.0198,1e-05,3.5954]
[1779561083522,44.09,75812.32,0.0,0.0198,1e-05,3.59602]
[1779561088557,44.09,75816.03,0.0,0.01985,1e-05,3.60275]
[1779561093591,44.08,75811.48,0.0,0.01976,1e-05,3.58873]
[1779561094738,44.08,75811.48,0.0,0.01976,1e-05,3.58873]
[1779561094805,44.08,75814.13,0.0,0.0198,1e-05,3.59446]
[1779561096978,44.08,75814.13,0.0,0.01979,1e-05,3.59412]
[1779561097054,44.08,75813.72,0.0,0.01978,1e-05,3.59189]
[1779561102655,44.07,75808.23,0.0,0.01968,1e-05,3.57615]
[1779561105738,44.06,75807.86,0.0,0.01967,1e-05,3.57407]
[1779561105744,44.06,75802.33,0.0,0.01958,1e-05,3.56086]
[1779561106536,44.06,75802.33,0.0,0.01958,1e-05,3.56086]
[1779561106684,44.06,75803.09,0.0,0.01959,1e-05,3.56198]
[1779561109693,44.06,75796.52,0.0,0.01949,1e-05,3.54654]
[1779561109714,44.06,75797.03,0.0,0.0195,1e-05,3.54744]
[1779561114738,44.06,75797.92,0.0,0.0195,1e-05,3.5482]
[1779561119774,44.05,75803.82,0.0,0.01958,1e-05,3.5603]
[1779561124809,44.05,75805.89,0.0,0.0196,1e-05,3.56365]
[1779561129856,44.04,75806.46,0.0,0.0196,1e-05,3.56354]
[1779561134787,44.04,75803.85,0.0,0.01955,1e-05,3.55654]
[1779561134900,44.04,75803.45,0.0,0.01955,1e-05,3.55538]
[1779561139918,44.04,75795.34,0.0,0.01942,1e-05,3.53559]
[1779561140506,44.04,75795.34,0.0,0.01942,1e-05,3.53559]
[1779561140925,44.04,75795.61,0.0,0.01942,1e-05,3.5362]
[1779561145960,44.03,75799.06,0.0,0.01947,1e-05,3.54263]
[1779561150997,44.03,75806.26,0.0,0.01956,1e-05,3.55768]
[1779561156030,44.02,75815.29,0.0,0.01967,1e-05,3.57496]
[1779561161065,44.02,75818.68,0.0,0.01971,1e-05,3.58124]
[1779561168114,44.01,75820.06,0.0,0.01972,1e-05,3.58232]
[1779561173150,44.01,75832.83,0.0,0.01989,1e-05,3.61011]
[1779561178185,44.01,75835.93,0.0,0.01993,1e-05,3.61554]
[1779561183225,44.0,75848.82,0.0,0.02011,1e-05,3.64354]
[1779561188260,43.99,75850.4,0.0,0.02012,1e-05,3.64519]
[1779561193294,43.99,75847.58,0.0,0.02006,1e-05,3.63669]
[1779561198329,43.98,75847.18,0.0,0.02004,1e-05,3.63384]
[1779561203364,43.98,75847.96,0.0,0.02004,1e-05,3.63371]
[1779561208401,43.97,75845.0,0.0,0.01999,1e-05,3.62497]
[1779561214442,43.97,75844.56,0.0,0.01996,1e-05,3.61988]
[1779561219477,43.96,75843.72,0.0,0.01993,1e-05,3.61625]
[1779561224512,43.96,75844.22,0.0,0.01993,1e-05,3.61567]
[1779561229548,43.95,75846.19,0.0,0.01995,1e-05,3.6185]
[1779561234581,43.95,75843.61,0.0,0.0199,1e-05,3.61081]
[1779561237424,43.95,75843.84,0.0,0.0199,1e-05,3.61067]
[1779561237611,43.94,75842.25,0.0,0.01987,1e-05,3.60668]
[1779561238614,43.94,75884.5,0.0,0.02049,2e-05,3.70374]
[1779561239617,43.94,75899.43,0.0,0.02072,2e-05,3.73891]
[1779561244658,43.93,75883.47,0.0,0.02046,1e-05,3.69856]
[1779561247623,43.93,75873.58,0.0,0.0203,1e-05,3.67447]
[1779561247691,43.93,75871.66,0.0,0.02027,1e-05,3.66953]
[1779561250725,43.93,75859.45,0.0,0.02008,1e-05,3.63979]
[1779561255749,43.92,75841.51,0.0,0.01981,1e-05,3.59645]
[1779561260798,43.92,75838.79,0.0,0.01975,1e-05,3.58827]
[1779561265834,43.91,75828.77,0.0,0.0196,1e-05,3.56382]
[1779561270871,43.91,75830.28,0.0,0.01961,1e-05,3.5659]
[1779561275904,43.9,75831.55,0.0,0.01961,1e-05,3.5656]
[1779561278927,43.9,75816.71,0.0,0.01939,1e-05,3.53112]
[1779561280940,43.9,75805.51,0.0,0.01923,1e-05,3.50545]
[1779561285975,43.9,75806.69,0.0,0.01924,1e-05,3.50736]
[1779561290019,43.9,75794.29,0.0,0.01906,1e-05,3.47893]
[1779561295040,43.89,75795.55,0.0,0.01908,1e-05,3.48121]
[1779561300075,43.89,75802.02,0.0,0.01916,1e-05,3.4951]
[1779561303096,43.89,75816.52,0.0,0.01937,1e-05,3.52736]
[1779561308132,43.89,75806.89,0.0,0.01922,1e-05,3.50459]
[1779561311152,43.89,75817.4,0.0,0.01937,1e-05,3.52783]
[1779561316188,43.88,75825.1,0.0,0.01947,1e-05,3.5443]
[1779561321222,43.88,75829.88,0.0,0.01954,1e-05,3.55405]
[1779561324005,43.88,75823.72,0.0,0.01944,1e-05,3.53955]
[1779561324243,43.88,75822.54,0.0,0.01943,1e-05,3.53666]
[1779561325019,43.88,75822.54,0.0,0.01943,1e-05,3.53666]
[1779561325249,43.87,75822.51,0.0,0.01942,1e-05,3.53515]
[1779561330285,43.87,75822.87,0.0,0.01941,1e-05,3.53494]
[1779561335324,43.87,75836.62,0.0,0.0196,1e-05,3.56341]
[1779561340355,43.87,75837.74,0.0,0.01961,1e-05,3.56477]
[1779561345391,43.86,75831.61,0.0,0.01951,1e-05,3.54969]
[1779561350426,43.86,75830.51,0.0,0.01949,1e-05,3.54613]
[1779561355460,43.86,75830.67,0.0,0.01948,1e-05,3.54549]
[1779561360497,43.85,75843.08,0.0,0.01966,1e-05,3.57273]
[1779561365535,43.85,75836.64,0.0,0.01955,1e-05,3.55683]
[1779561370570,43.85,75840.04,0.0,0.0196,1e-05,3.5635]
[1779561375604,43.84,75843.34,0.0,0.01964,1e-05,3.56995]
[1779561380640,43.84,75842.66,0.0,0.01962,1e-05,3.56729]
[1779561385675,43.84,75842.3,0.0,0.01961,1e-05,3.56539]
[1779561389703,43.84,75829.31,0.0,0.01942,1e-05,3.53495]
[1779561393731,43.83,75819.16,0.0,0.01926,1e-05,3.5095]
[1779561398767,43.83,75805.67,0.0,0.01906,1e-05,3.47853]
[1779561402795,43.83,75795.03,0.0,0.01891,1e-05,3.45452]
[1779561407830,43.83,75793.21,0.0,0.01888,1e-05,3.45023]
[1779561412865,43.83,75792.3,0.0,0.01887,1e-05,3.448]
[1779561417904,43.83,75786.96,0.0,0.01879,1e-05,3.43591]
[1779561422940,43.83,75783.54,0.0,0.01874,1e-05,3.42826]
[1779561427973,43.83,75783.2,0.0,0.01874,1e-05,3.42747]
[1779561433010,43.83,75776.2,0.0,0.01864,1e-05,3.41198]
[1779561438044,43.83,75774.96,0.0,0.01863,1e-05,3.40942]
[1779561443079,43.83,75766.77,0.0,0.01851,1e-05,3.39156]
[1779561448113,43.83,75765.81,0.0,0.0185,1e-05,3.38973]
[1779561453149,43.83,75767.2,0.0,0.01851,1e-05,3.39127]
[1779561458184,43.83,75766.01,0.0,0.0185,1e-05,3.38893]
[1779561463219,43.83,75764.27,0.0,0.01848,1e-05,3.38542]
[1779561468254,43.84,75764.5,0.0,0.01848,1e-05,3.38624]
[1779561473291,43.84,75763.51,0.0,0.01847,1e-05,3.38439]
[1779561478324,43.84,75763.1,0.0,0.01847,1e-05,3.38383]
[1779561483359,43.84,75763.99,0.0,0.01848,1e-05,3.38614]
[1779561488396,43.84,75762.73,0.0,0.01847,1e-05,3.38371]
[1779561493431,43.84,75762.28,0.0,0.01846,1e-05,3.38309]
[1779561498467,43.84,75756.23,0.0,0.01838,1e-05,3.37027]
[1779561503503,43.84,75758.63,0.0,0.01842,1e-05,3.37605]
[1779561510552,43.85,75763.04,0.0,0.01848,1e-05,3.38641]
[1779561515587,43.85,75754.1,0.0,0.01835,1e-05,3.36555]
[1779561520621,43.85,75757.09,0.0,0.0184,1e-05,3.37275]
[1779561527670,43.85,75757.2,0.0,0.01841,1e-05,3.37391]
[1779561532732,43.85,75753.19,0.0,0.01836,1e-05,3.36579]
[1779561537740,43.86,75754.84,0.0,0.01838,1e-05,3.37014]
[1779561542776,43.86,75755.4,0.0,0.0184,1e-05,3.37208]
[1779561547818,43.86,75762.96,0.0,0.0185,1e-05,3.38936]
[1779561552849,43.86,75761.78,0.0,0.01849,1e-05,3.38735]
[1779561558891,43.86,75760.9,0.0,0.01848,1e-05,3.38611]
[1779561563925,43.87,75754.86,0.0,0.0184,1e-05,3.37351]
[1779561568962,43.87,75750.12,0.0,0.01834,1e-05,3.36381]
[1779561573998,43.87,75768.91,0.0,0.0186,1e-05,3.40396]
[1779561579035,43.87,75770.55,0.0,0.01862,1e-05,3.40794]
[1779561584069,43.87,75763.73,0.0,0.01853,1e-05,3.39323]
[1779561589105,43.87,75768.04,0.0,0.01859,1e-05,3.40315]
[1779561594140,43.87,75767.77,0.0,0.01859,1e-05,3.40286]
[1779561595839,43.87,75771.3,0.0,0.01864,1e-05,3.4107]
[1779561596155,43.87,75774.73,0.0,0.01869,1e-05,3.41832]
[1779561596840,43.87,75774.73,0.0,0.01869,1e-05,3.41832]
[1779561597161,43.87,75777.54,0.0,0.01873,1e-05,3.42456]
[1779561602208,43.87,75779.84,0.0,0.01876,1e-05,3.42974]
[1779561607264,43.87,75786.82,0.0,0.01886,1e-05,3.44527]
[1779561612302,43.87,75790.75,0.0,0.01891,1e-05,3.45388]
[1779561617337,43.87,75782.42,0.0,0.01879,1e-05,3.43512]
[1779561622376,43.87,75779.97,0.0,0.01876,1e-05,3.42957]
[1779561627410,43.87,75778.56,0.0,0.01874,1e-05,3.42632]
[1779561633455,43.87,75775.17,0.0,0.01868,1e-05,3.41694]
[1779561638489,43.87,75774.09,0.0,0.01867,1e-05,3.41459]
[1779561643524,43.87,75776.11,0.0,0.0187,1e-05,3.41915]
[1779561645540,43.87,75787.33,0.0,0.01885,1e-05,3.44407]
[1779561650573,43.87,75788.97,0.0,0.01887,1e-05,3.44759]
[1779561655608,43.87,75798.09,0.0,0.019,1e-05,3.46767]
[1779561660644,43.87,75808.29,0.0,0.01914,1e-05,3.49016]
[1779561665683,43.87,75818.88,0.0,0.01929,1e-05,3.51343]
[1779561670737,43.87,75820.02,0.0,0.0193,1e-05,3.51523]
[1779561675772,43.86,75821.18,0.0,0.01931,1e-05,3.5172]
[1779561680808,43.86,75820.29,0.0,0.0193,1e-05,3.51456]
[1779561685842,43.86,75819.47,0.0,0.01928,1e-05,3.51212]
[1779561690877,43.86,75818.52,0.0,0.01926,1e-05,3.50943]
[1779561695911,43.86,75818.03,0.0,0.01924,1e-05,3.50599]
[1779561700946,43.86,75818.03,0.0,0.01924,1e-05,3.50552]
[1779561705982,43.85,75824.38,0.0,0.01933,1e-05,3.51942]
[1779561711018,43.85,75826.95,0.0,0.01936,1e-05,3.52465]
[1779561716052,43.85,75823.93,0.0,0.01932,1e-05,3.51718]
[1779561721087,43.85,75826.59,0.0,0.01935,1e-05,3.52257]
[1779561726126,43.85,75830.1,0.0,0.0194,1e-05,3.52987]
[1779561731164,43.85,75832.03,0.0,0.01942,1e-05,3.53354]
[1779561733170,43.84,75844.6,0.0,0.0196,1e-05,3.56186]
[1779561736314,43.84,75846.39,0.0,0.01962,1e-05,3.56554]
[1779561736357,43.84,75846.31,0.0,0.01962,1e-05,3.56495]
[1779561737330,43.84,75846.31,0.0,0.01962,1e-05,3.56495]
[1779561737411,43.84,75846.13,0.0,0.01961,1e-05,3.56309]
[1779561743394,43.84,75845.56,0.0,0.01959,1e-05,3.56096]
[1779561743463,43.83,75841.41,0.0,0.01953,1e-05,3.55107]
[1779561745274,43.83,75841.41,0.0,0.01953,1e-05,3.55107]
[1779561745358,43.83,75839.01,0.0,0.01949,1e-05,3.54522]
[1779561752356,43.83,75838.21,0.0,0.01948,1e-05,3.54266]
[1779561752435,43.83,75834.63,0.0,0.01941,1e-05,3.53211]
[1779561761366,43.83,75833.94,0.0,0.01939,1e-05,3.52902]
[1779561766402,43.82,75838.97,0.0,0.01946,1e-05,3.53951]
[1779561771438,43.82,75837.27,0.0,0.01943,1e-05,3.53469]
[1779561776473,43.82,75835.73,0.0,0.0194,1e-05,3.53025]
[1779561781508,43.82,75835.49,0.0,0.01939,1e-05,3.5288]
[1779561786542,43.81,75833.82,0.0,0.01936,1e-05,3.52415]
[1779561792585,43.81,75834.05,0.0,0.01936,1e-05,3.52365]
[1779561797621,43.81,75836.75,0.0,0.01939,1e-05,3.52891]
[1779561802658,43.8,75836.87,0.0,0.01939,1e-05,3.52827]
[1779561807691,43.8,75836.62,0.0,0.01938,1e-05,3.52679]
[1779561812726,43.8,75846.84,0.0,0.01951,1e-05,3.54718]
[1779561819776,43.79,75845.92,0.0,0.01948,1e-05,3.54356]
[1779561824827,43.79,75841.8,0.0,0.01942,1e-05,3.53313]
[1779561829861,43.79,75837.01,0.0,0.01934,1e-05,3.52134]
[1779561834898,43.79,75836.71,0.0,0.01933,1e-05,3.5198]
[1779561839931,43.78,75833.45,0.0,0.01928,1e-05,3.51158]
[1779561844981,43.78,75839.58,0.0,0.01936,1e-05,3.52465]
[1779561852016,43.78,75839.63,0.0,0.01936,1e-05,3.52351]
[1779561857051,43.78,75837.04,0.0,0.01931,1e-05,3.51674]
[1779561862085,43.77,75835.57,0.0,0.01929,1e-05,3.5126]
[1779561867121,43.77,75839.88,0.0,0.01934,1e-05,3.52151]
[1779561873163,43.77,75842.39,0.0,0.01936,1e-05,3.52427]
[1779561878197,43.77,75840.14,0.0,0.01932,1e-05,3.51827]
[1779561883233,43.76,75836.22,0.0,0.01926,1e-05,3.50853]
[1779561888268,43.76,75834.51,0.0,0.01923,1e-05,3.50395]
[1779561893304,43.76,75837.59,0.0,0.01927,1e-05,3.51015]
[1779561895706,43.76,75837.6,0.0,0.01927,1e-05,3.51002]
[1779561895760,43.76,75837.76,0.0,0.01927,1e-05,3.51007]
[1779561897614,43.76,75837.63,0.0,0.01927,1e-05,3.50978]
[1779561897653,43.76,75810.34,0.0,0.01888,1e-05,3.44817]
[1779561899960,43.76,75810.34,0.0,0.01888,1e-05,3.44817]
[1779561900354,43.76,75817.79,0.0,0.01899,1e-05,3.46476]
[1779561905389,43.76,75824.83,0.0,0.01908,1e-05,3.48016]
[1779561909419,43.75,75811.85,0.0,0.0189,1e-05,3.45079]
[1779561915460,43.75,75811.05,0.0,0.01889,1e-05,3.44883]
[1779561920497,43.75,75815.88,0.0,0.01895,1e-05,3.45933]
[1779561925532,43.75,75813.3,0.0,0.01891,1e-05,3.45334]
[1779561930568,43.75,75812.9,0.0,0.01891,1e-05,3.45223]
[1779561935010,43.75,75813.09,0.0,0.0189,1e-05,3.4507]
[1779561935603,43.75,75814.37,0.0,0.01892,1e-05,3.45347]
[1779561941643,43.75,75819.77,0.0,0.01899,1e-05,3.46521]
[1779561946678,43.75,75822.17,0.0,0.01902,1e-05,3.47026]
[1779561951714,43.75,75823.03,0.0,0.01903,1e-05,3.47184]
[1779561956749,43.75,75822.63,0.0,0.01902,1e-05,3.47063]
[1779561961784,43.75,75822.81,0.0,0.01902,1e-05,3.47076]
[1779561966818,43.75,75819.56,0.0,0.01898,1e-05,3.46326]
[1779561971855,43.75,75816.96,0.0,0.01894,1e-05,3.45739]
[1779561974875,43.75,75827.83,0.0,0.01909,1e-05,3.48176]
[1779561979187,43.75,75819.79,0.0,0.01898,1e-05,3.46347]
[1779561979916,43.75,75819.23,0.0,0.01897,1e-05,3.4622]
[1779561984952,43.75,75803.81,0.0,0.01875,1e-05,3.42779]
[1779561989986,43.75,75805.25,0.0,0.01878,1e-05,3.4312]
[1779561995021,43.75,75803.7,0.0,0.01874,1e-05,3.42606]
[1779562000058,43.75,75803.78,0.0,0.01875,1e-05,3.42631]
[1779562005094,43.75,75811.51,0.0,0.01886,1e-05,3.44357]
[1779562010126,43.75,75807.34,0.0,0.0188,1e-05,3.43423]
[1779562015162,43.75,75809.06,0.0,0.01882,1e-05,3.43802]
[1779562020197,43.75,75811.93,0.0,0.01886,1e-05,3.44431]
[1779562025232,43.75,75804.63,0.0,0.01876,1e-05,3.42803]
[1779562030267,43.75,75805.06,0.0,0.01876,1e-05,3.42903]
[1779562036295,43.75,75805.99,0.0,0.01878,1e-05,3.43114]
[1779562041347,43.75,75806.33,0.0,0.01878,1e-05,3.43192]
[1779562046383,43.75,75806.8,0.0,0.01879,1e-05,3.43299]
[1779562051423,43.75,75806.15,0.0,0.01877,1e-05,3.42974]
[1779562056439,43.75,75798.15,0.0,0.01866,1e-05,3.41209]
[1779562061493,43.75,75796.68,0.0,0.01864,1e-05,3.409]
[1779562066527,43.75,75798.12,0.0,0.01866,1e-05,3.41235]
[1779562072569,43.75,75800.37,0.0,0.01869,1e-05,3.41749]
[1779562077604,43.75,75802.64,0.0,0.01873,1e-05,3.42264]
[1779562082641,43.75,75802.35,0.0,0.01872,1e-05,3.42206]
[1779562084653,43.75,75813.46,0.0,0.01888,1e-05,3.44678]
[1779562087675,43.75,75801.61,0.0,0.01871,1e-05,3.42036]
[1779562092709,43.75,75800.82,0.0,0.0187,1e-05,3.41872]
[1779562097746,43.75,75795.85,0.0,0.01863,1e-05,3.40786]
[1779562099760,43.75,75782.26,0.0,0.01844,1e-05,3.37803]
[1779562104821,43.75,75780.56,0.0,0.01842,1e-05,3.37479]
[1779562106826,43.75,75764.63,0.0,0.01821,1e-05,3.34016]
[1779562111861,43.75,75765.07,0.0,0.01821,1e-05,3.34016]
[1779562116897,43.76,75770.2,0.0,0.01828,1e-05,3.35213]
[1779562121931,43.76,75771.82,0.0,0.01831,1e-05,3.35643]
[1779562126967,43.76,75772.5,0.0,0.01833,1e-05,3.35866]
[1779562132005,43.76,75772.35,0.0,0.01833,1e-05,3.35907]
[1779562137041,43.77,75774.38,0.0,0.01836,1e-05,3.36424]
[1779562139051,43.77,75759.39,0.0,0.01816,1e-05,3.3318]
[1779562142073,43.77,75747.85,0.0,0.018,1e-05,3.30735]
[1779562147107,43.77,75743.94,0.0,0.01796,1e-05,3.30008]
[1779562152143,43.77,75751.14,0.0,0.01806,1e-05,3.3168]
[1779562155164,43.78,75739.43,0.0,0.01791,1e-05,3.29211]
[1779562160203,43.78,75740.95,0.0,0.01794,1e-05,3.29656]
[1779562166243,43.78,75738.01,0.0,0.01791,1e-05,3.29154]
[1779562169268,43.79,75727.07,0.0,0.01776,1e-05,3.2687]
[1779562174302,43.79,75724.55,0.0,0.01773,1e-05,3.26281]
[1779562179336,43.79,75722.29,0.0,0.01771,1e-05,3.25928]
[1779562184371,43.8,75717.24,0.0,0.01765,1e-05,3.24981]
[1779562186795,43.8,75714.57,0.0,0.01761,1e-05,3.24439]
[1779562186831,43.8,75696.87,0.0,0.01738,1e-05,3.2071]
[1779562188760,43.8,75696.87,0.0,0.01738,1e-05,3.20738]
[1779562188852,43.8,75683.65,0.0,0.01722,1e-05,3.18025]
[1779562194440,43.81,75692.68,0.0,0.01735,1e-05,3.2012]
[1779562199477,43.81,75701.09,0.0,0.01747,1e-05,3.2207]
[1779562204515,43.82,75708.88,0.0,0.01758,1e-05,3.2388]
[1779562209548,43.82,75712.47,0.0,0.01764,1e-05,3.24786]
[1779562214582,43.83,75713.95,0.0,0.01767,1e-05,3.25241]
[1779562219618,43.83,75718.69,0.0,0.01774,1e-05,3.26388]
[1779562224654,43.83,75727.16,0.0,0.01786,1e-05,3.28335]
[1779562229688,43.84,75730.47,0.0,0.01791,1e-05,3.29156]
[1779562234724,43.84,75732.12,0.0,0.01793,1e-05,3.29444]
[1779562239759,43.84,75731.34,0.0,0.01793,1e-05,3.29383]
[1779562245801,43.85,75730.98,0.0,0.01793,1e-05,3.29433]
[1779562251843,43.85,75731.13,0.0,0.01794,1e-05,3.29593]
[1779562256878,43.85,75738.93,0.0,0.01805,1e-05,3.31377]
[1779562261915,43.86,75741.3,0.0,0.01809,1e-05,3.31975]
[1779562266950,43.86,75739.02,0.0,0.01806,1e-05,3.31573]
[1779562271994,43.86,75740.65,0.0,0.01809,1e-05,3.31996]
[1779562276014,43.86,75761.01,0.0,0.01837,1e-05,3.36472]
[1779562281049,43.86,75768.92,0.0,0.01848,1e-05,3.38229]
[1779562286083,43.86,75770.47,0.0,0.01851,1e-05,3.38595]
[1779562291118,43.87,75772.49,0.0,0.01853,1e-05,3.38884]
[1779562296154,43.87,75773.22,0.0,0.01854,1e-05,3.39072]
[1779562302194,43.87,75773.99,0.0,0.01855,1e-05,3.39277]
[1779562308236,43.87,75774.22,0.0,0.01856,1e-05,3.39367]
[1779562313273,43.87,75773.96,0.0,0.01855,1e-05,3.39343]
[1779562318310,43.87,75772.76,0.0,0.01854,1e-05,3.39114]
[1779562323348,43.87,75783.19,0.0,0.01869,1e-05,3.41449]
[1779562328382,43.87,75782.15,0.0,0.01867,1e-05,3.41239]
[1779562335430,43.87,75781.29,0.0,0.01866,1e-05,3.41075]
[1779562341473,43.87,75779.3,0.0,0.01864,1e-05,3.40657]
[1779562348522,43.87,75783.23,0.0,0.01869,1e-05,3.41537]
[1779562353557,43.87,75778.56,0.0,0.01862,1e-05,3.40325]
[1779562358592,43.87,75775.81,0.0,0.01858,1e-05,3.3972]
[1779562361613,43.87,75763.46,0.0,0.01841,1e-05,3.37007]
[1779562366648,43.87,75767.12,0.0,0.01846,1e-05,3.37836]
[1779562371683,43.87,75769.29,0.0,0.01849,1e-05,3.38337]
[1779562376718,43.88,75764.77,0.0,0.01843,1e-05,3.37373]
[1779562381755,43.88,75760.9,0.0,0.01838,1e-05,3.36563]
[1779562386794,43.88,75769.67,0.0,0.01851,1e-05,3.38521]
[1779562391826,43.88,75773.61,0.0,0.01856,1e-05,3.39407]
[1779562397868,43.88,75775.48,0.0,0.01859,1e-05,3.3984]
[1779562402902,43.88,75774.96,0.0,0.01858,1e-05,3.39743]
[1779562407937,43.88,75767.5,0.0,0.01848,1e-05,3.38125]
[1779562412974,43.88,75763.51,0.0,0.01842,1e-05,3.37101]
[1779562418010,43.88,75767.36,0.0,0.01847,1e-05,3.37988]
[1779562423043,43.88,75765.83,0.0,0.01846,1e-05,3.37692]
[1779562428078,43.88,75775.34,0.0,0.01859,1e-05,3.39825]
[1779562433113,43.89,75776.33,0.0,0.0186,1e-05,3.40069]
[1779562439155,43.89,75777.44,0.0,0.01862,1e-05,3.40347]
[1779562444190,43.89,75777.58,0.0,0.01863,1e-05,3.40408]
[1779562449227,43.89,75778.75,0.0,0.01864,1e-05,3.40694]
[1779562454261,43.89,75787.79,0.0,0.01877,1e-05,3.42719]
[1779562459294,43.89,75794.63,0.0,0.01887,1e-05,3.44239]
[1779562464330,43.89,75790.68,0.0,0.01881,1e-05,3.43359]
[1779562469368,43.89,75786.95,0.0,0.01876,1e-05,3.42535]
[1779562473396,43.89,75773.14,0.0,0.01856,1e-05,3.39312]
[1779562478431,43.89,75761.27,0.0,0.0184,1e-05,3.36749]
[1779562483466,43.89,75766.01,0.0,0.01847,1e-05,3.37841]
[1779562487494,43.89,75779.37,0.0,0.01865,1e-05,3.40809]
[1779562493537,43.89,75784.44,0.0,0.01873,1e-05,3.41944]
[1779562498571,43.89,75783.05,0.0,0.01871,1e-05,3.41644]
[1779562503608,43.89,75783.51,0.0,0.01871,1e-05,3.41755]
[1779562508641,43.89,75787.23,0.0,0.01877,1e-05,3.42586]
[1779562513676,43.89,75791.06,0.0,0.01882,1e-05,3.4344]
[1779562518710,43.89,75793.86,0.0,0.01886,1e-05,3.44061]
[1779562523746,43.89,75796.3,0.0,0.01889,1e-05,3.44597]
[1779562528781,43.89,75791.83,0.0,0.01883,1e-05,3.43591]
[1779562533815,43.89,75796.92,0.0,0.01889,1e-05,3.44532]
[1779562538852,43.89,75798.4,0.0,0.01891,1e-05,3.44845]
[1779562543887,43.89,75797.6,0.0,0.0189,1e-05,3.44645]
[1779562545999,43.89,75797.69,0.0,0.0189,1e-05,3.4466]
[1779562546101,43.89,75796.38,0.0,0.01888,1e-05,3.44363]
[1779562547993,43.89,75796.38,0.0,0.01888,1e-05,3.44359]
[1779562547996,43.89,75793.39,0.0,0.01884,1e-05,3.43689]
[1779562553957,43.89,75793.64,0.0,0.01884,1e-05,3.43725]
[1779562558992,43.89,75807.05,0.0,0.01903,1e-05,3.46695]
[1779562564027,43.89,75812.5,0.0,0.0191,1e-05,3.47869]
[1779562569062,43.89,75818.19,0.0,0.01918,1e-05,3.49084]
[1779562574096,43.88,75822.52,0.0,0.01924,1e-05,3.49993]
[1779562579132,43.88,75822.29,0.0,0.01923,1e-05,3.4987]
[1779562587188,43.88,75819.65,0.0,0.01918,1e-05,3.49165]
[1779562592223,43.88,75810.23,0.0,0.01903,1e-05,3.46799]
[1779562597258,43.88,75807.04,0.0,0.01899,1e-05,3.46042]
[1779562602293,43.88,75805.91,0.0,0.01897,1e-05,3.45748]
[1779562607328,43.87,75805.06,0.0,0.01895,1e-05,3.45518]
[1779562612363,43.87,75804.98,0.0,0.01895,1e-05,3.4546]
[1779562617398,43.87,75804.77,0.0,0.01894,1e-05,3.45376]
[1779562622435,43.87,75806.29,0.0,0.01896,1e-05,3.45672]
[1779562627470,43.87,75805.5,0.0,0.01895,1e-05,3.45451]
[1779562632505,43.87,75805.15,0.0,0.01894,1e-05,3.45328]
[1779562637540,43.87,75795.98,0.0,0.01881,1e-05,3.43254]
[1779562642575,43.87,75795.81,0.0,0.01881,1e-05,3.43189]
[1779562648617,43.87,75793.85,0.0,0.01878,1e-05,3.42724]
[1779562653652,43.87,75795.17,0.0,0.01878,1e-05,3.42814]
[1779562658686,43.86,75794.81,0.0,0.01878,1e-05,3.42713]
[1779562663722,43.86,75791.47,0.0,0.01873,1e-05,3.41956]
[1779562668758,43.86,75784.72,0.0,0.01864,1e-05,3.40455]
[1779562674803,43.86,75785.52,0.0,0.01865,1e-05,3.40639]
[1779562679834,43.86,75778.67,0.0,0.01855,1e-05,3.39142]
[1779562684869,43.87,75781.0,0.0,0.01859,1e-05,3.39676]
[1779562690910,43.87,75781.2,0.0,0.01859,1e-05,3.39747]
[1779562695946,43.87,75781.86,0.0,0.0186,1e-05,3.39916]
[1779562701015,43.87,75773.23,0.0,0.01848,1e-05,3.38052]
[1779562706016,43.87,75774.81,0.0,0.01851,1e-05,3.38442]
[1779562711085,43.87,75775.74,0.0,0.01852,1e-05,3.38507]
[1779562717095,43.87,75775.74,0.0,0.01852,1e-05,3.38557]
[1779562723137,43.87,75777.27,0.0,0.01854,1e-05,3.38943]
[1779562730188,43.87,75777.77,0.0,0.01855,1e-05,3.3911]
[1779562735222,43.88,75781.42,0.0,0.01861,1e-05,3.39956]
[1779562740258,43.88,75783.06,0.0,0.01863,1e-05,3.40351]
[1779562746298,43.88,75782.97,0.0,0.01863,1e-05,3.40368]
[1779562751366,43.88,75782.72,0.0,0.01863,1e-05,3.40344]
[1779562756374,43.88,75782.72,0.0,0.01863,1e-05,3.40381]
[1779562761439,43.88,75781.96,0.0,0.01862,1e-05,3.40239]
[1779562767446,43.88,75781.53,0.0,0.01862,1e-05,3.40189]
[1779562778523,43.88,75781.05,0.0,0.01861,1e-05,3.39976]
[1779562784566,43.89,75780.99,0.0,0.01861,1e-05,3.40004]
[1779562789605,43.89,75781.27,0.0,0.01862,1e-05,3.401]
[1779562794640,43.89,75781.24,0.0,0.01862,1e-05,3.40128]
[1779562799676,43.89,75780.91,0.0,0.01862,1e-05,3.4009]
[1779562804710,43.89,75782.6,0.0,0.01864,1e-05,3.40497]
[1779562809745,43.89,75787.13,0.0,0.01871,1e-05,3.41528]
[1779562814780,43.89,75789.79,0.0,0.01875,1e-05,3.42137]
[1779562819815,43.89,75791.5,0.0,0.01877,1e-05,3.42535]
[1779562824857,43.89,75801.68,0.0,0.01892,1e-05,3.44816]
[1779562829887,43.89,75801.5,0.0,0.01891,1e-05,3.44775]
[1779562836936,43.89,75801.65,0.0,0.01891,1e-05,3.44619]
[1779562841971,43.89,75806.86,0.0,0.01898,1e-05,3.45775]
[1779562847009,43.89,75803.82,0.0,0.01893,1e-05,3.45079]
[1779562852047,43.89,75804.82,0.0,0.01895,1e-05,3.45288]
[1779562857083,43.89,75803.66,0.0,0.01893,1e-05,3.45013]
[1779562862117,43.89,75800.43,0.0,0.01888,1e-05,3.4428]
[1779562865139,43.89,75789.71,0.0,0.01873,1e-05,3.41899]
[1779562870177,43.89,75787.5,0.0,0.0187,1e-05,3.41421]
[1779562875208,43.89,75785.97,0.0,0.01868,1e-05,3.41099]
[1779562879243,43.89,75769.93,0.0,0.01846,1e-05,3.37584]
[1779562884282,43.89,75764.88,0.0,0.0184,1e-05,3.36526]
[1779562889316,43.89,75764.74,0.0,0.0184,1e-05,3.36551]
[1779562894352,43.9,75764.91,0.0,0.01839,1e-05,3.36462]
[1779562900394,43.9,75766.08,0.0,0.01841,1e-05,3.36776]
[1779562905429,43.9,75762.28,0.0,0.01836,1e-05,3.35989]
[1779562910463,43.9,75758.01,0.0,0.01831,1e-05,3.35101]
[1779562915498,43.9,75747.19,0.0,0.01816,1e-05,3.32799]
[1779562920533,43.9,75748.61,0.0,0.01819,1e-05,3.33166]
[1779562925518,43.9,75749.04,0.0,0.0182,1e-05,3.33306]
[1779562925600,43.9,75715.38,0.0,0.01774,1e-05,3.26063]
[1779562930606,43.91,75718.66,0.0,0.01779,1e-05,3.26876]
[1779562932463,43.91,75717.06,0.0,0.01777,1e-05,3.26556]
[1779562932623,43.91,75716.68,0.0,0.01777,1e-05,3.2652]
[1779562937656,43.91,75716.84,0.0,0.01778,1e-05,3.26669]
[1779562942690,43.92,75716.96,0.0,0.01779,1e-05,3.26807]
[1779562947413,43.92,75716.73,0.0,0.01779,1e-05,3.26847]
[1779562947504,43.92,75716.7,0.0,0.01779,1e-05,3.26841]
[1779562950790,43.91,75717.1,0.0,0.01779,1e-05,3.26755]
[1779562950875,43.91,75725.0,0.0,0.01789,1e-05,3.28449]
[1779562954699,43.9,75730.83,0.0,0.01794,1e-05,3.2913]
[1779562954782,43.9,75733.71,0.0,0.01797,1e-05,3.29751]
[1779562959818,43.88,75738.38,0.0,0.018,1e-05,3.30148]
[1779562964853,43.87,75743.93,0.0,0.01804,1e-05,3.30837]
[1779562969891,43.85,75732.67,0.0,0.01786,1e-05,3.27909]
[1779562977945,43.83,75732.48,0.0,0.01781,1e-05,3.27109]
[1779562983016,43.82,75733.48,0.0,0.01779,1e-05,3.26854]
[1779562984899,43.82,75733.48,0.0,0.01778,1e-05,3.26761]
[1779562984994,43.81,75733.49,0.0,0.01778,1e-05,3.26671]
[1779562987627,43.81,75731.48,0.0,0.01775,1e-05,3.26293]
[1779562988014,43.82,75729.63,0.0,0.01773,1e-05,3.25924]
[1779562993051,43.82,75728.36,0.0,0.01772,1e-05,3.25788]
[1779562998085,43.82,75723.51,0.0,0.01767,1e-05,3.24888]
[1779563003120,43.83,75720.68,0.0,0.01764,1e-05,3.24431]
[1779563008156,43.83,75719.85,0.0,0.01764,1e-05,3.24404]
[1779563013191,43.84,75717.21,0.0,0.0176,1e-05,3.23817]
[1779563018226,43.84,75718.14,0.0,0.01762,1e-05,3.24172]
[1779563023261,43.85,75719.02,0.0,0.01765,1e-05,3.24512]
[1779563028296,43.85,75720.62,0.0,0.01768,1e-05,3.25004]
[1779563033330,43.85,75721.39,0.0,0.0177,1e-05,3.25315]
[1779563038366,43.86,75721.53,0.0,0.01771,1e-05,3.2549]
[1779563043442,43.86,75718.26,0.0,0.01767,1e-05,3.24936]
[1779563049443,43.87,75713.48,0.0,0.01762,1e-05,3.24116]
[1779563054478,43.87,75722.92,0.0,0.01776,1e-05,3.26262]
[1779563059514,43.88,75725.2,0.0,0.0178,1e-05,3.26872]
[1779563064548,43.88,75728.63,0.0,0.01785,1e-05,3.27722]
[1779563069584,43.88,75728.55,0.0,0.01785,1e-05,3.27817]
[1779563074618,43.89,75722.67,0.0,0.01777,1e-05,3.26502]
[1779563079654,43.89,75722.21,0.0,0.01778,1e-05,3.26527]
[1779563084689,43.89,75726.23,0.0,0.01784,1e-05,3.2751]
[1779563088716,43.9,75740.1,0.0,0.01803,1e-05,3.30582]
[1779563093806,43.9,75740.84,0.0,0.01805,1e-05,3.3083]
[1779563099795,43.9,75740.31,0.0,0.01805,1e-05,3.30817]
[1779563105837,43.91,75731.13,0.0,0.01793,1e-05,3.28946]
[1779563111880,43.91,75731.52,0.0,0.01794,1e-05,3.29142]
[1779563120943,43.91,75732.77,0.0,0.01797,1e-05,3.29568]
[1779563125978,43.92,75730.14,0.0,0.01794,1e-05,3.29086]
[1779563127996,43.92,75716.15,0.0,0.01775,1e-05,3.26129]
[1779563131012,43.92,75707.28,0.0,0.01763,1e-05,3.24136]
[1779563136048,43.92,75711.05,0.0,0.01769,1e-05,3.25071]
[1779563139073,43.93,75724.26,0.0,0.01787,1e-05,3.27961]
[1779563144160,43.93,75719.44,0.0,0.01781,1e-05,3.27038]
[1779563150154,43.93,75720.3,0.0,0.01783,1e-05,3.27355]
[1779563156196,43.94,75720.15,0.0,0.01784,1e-05,3.27455]
[1779563156989,43.94,75720.15,0.0,0.01784,1e-05,3.27455]
[1779563157203,43.94,75720.13,0.0,0.01784,1e-05,3.27473]
[1779563159672,43.94,75722.26,0.0,0.01786,1e-05,3.27854]
[1779563160225,43.94,75728.89,0.0,0.01795,1e-05,3.29301]
[1779563165259,43.94,75736.24,0.0,0.01806,1e-05,3.30978]
[1779563170294,43.94,75736.7,0.0,0.01807,1e-05,3.31163]
[1779563176338,43.94,75737.0,0.0,0.01808,1e-05,3.31331]
[1779563181374,43.95,75730.19,0.0,0.01799,1e-05,3.29956]
[1779563186407,43.95,75730.15,0.0,0.018,1e-05,3.30044]
[1779563191443,43.95,75728.69,0.0,0.01798,1e-05,3.2965]
[1779563196478,43.96,75728.89,0.0,0.01799,1e-05,3.29792]
[1779563203527,43.96,75729.23,0.0,0.018,1e-05,3.30003]
[1779563210576,43.96,75733.44,0.0,0.01807,1e-05,3.31042]
[1779563215611,43.97,75740.92,0.0,0.01817,1e-05,3.32741]
[1779563221653,43.97,75740.55,0.0,0.01817,1e-05,3.32758]
[1779563226687,43.97,75740.23,0.0,0.01817,1e-05,3.32753]
[1779563233736,43.97,75740.19,0.0,0.01818,1e-05,3.32831]
[1779563238771,43.98,75739.67,0.0,0.01817,1e-05,3.32778]
[1779563243806,43.98,75738.07,0.0,0.01816,1e-05,3.32487]
[1779563254932,43.98,75737.53,0.0,0.01815,1e-05,3.32317]
[1779563260926,43.98,75741.29,0.0,0.0182,1e-05,3.33194]
[1779563265960,43.98,75746.49,0.0,0.01828,1e-05,3.3436]
[1779563270996,43.98,75745.36,0.0,0.01826,1e-05,3.34146]
[1779563281065,43.99,75743.88,0.0,0.01825,1e-05,3.33884]
[1779563286101,43.99,75740.57,0.0,0.0182,1e-05,3.33199]
[1779563291136,43.99,75739.3,0.0,0.01819,1e-05,3.32957]
[1779563296171,43.99,75744.71,0.0,0.01826,1e-05,3.34158]
[1779563299408,43.99,75747.71,0.0,0.01831,1e-05,3.34819]
[1779563299468,43.99,75747.83,0.0,0.01831,1e-05,3.34848]
[1779563301211,43.99,75723.94,0.0,0.01798,1e-05,3.29679]
[1779563302334,43.99,75723.94,0.0,0.01798,1e-05,3.29679]
[1779563302348,43.99,75714.59,0.0,0.01786,1e-05,3.27684]
[1779563306252,43.99,75729.04,0.0,0.01806,1e-05,3.30852]
[1779563311287,43.99,75733.07,0.0,0.01811,1e-05,3.31595]
[1779563316322,43.99,75734.3,0.0,0.01813,1e-05,3.31911]
[1779563321356,44.0,75742.79,0.0,0.01824,1e-05,3.33797]
[1779563326392,44.0,75739.71,0.0,0.0182,1e-05,3.33165]
[1779563332437,44.0,75735.36,0.0,0.01815,1e-05,3.32278]
[1779563337473,44.0,75733.68,0.0,0.01813,1e-05,3.31962]
[1779563344522,44.0,75733.34,0.0,0.01813,1e-05,3.31955]
[1779563349558,44.0,75732.03,0.0,0.01811,1e-05,3.31718]
[1779563354593,44.0,75733.16,0.0,0.01813,1e-05,3.32011]
[1779563359628,44.01,75735.5,0.0,0.01817,1e-05,3.32564]
[1779563365714,44.01,75734.06,0.0,0.01815,1e-05,3.32317]
[1779563372719,44.01,75734.0,0.0,0.01814,1e-05,3.32181]
[1779563379768,44.01,75733.67,0.0,0.01814,1e-05,3.32183]
[1779563385853,44.01,75732.75,0.0,0.01814,1e-05,3.32041]
[1779563391851,44.02,75732.21,0.0,0.01813,1e-05,3.3198]
[1779563396887,44.02,75731.68,0.0,0.01813,1e-05,3.31912]
[1779563400916,44.02,75719.41,0.0,0.01797,1e-05,3.29314]
[1779563405995,44.02,75714.92,0.0,0.01791,1e-05,3.28429]
[1779563411992,44.02,75718.06,0.0,0.01796,1e-05,3.2921]
[1779563417028,44.03,75720.18,0.0,0.01799,1e-05,3.29754]
[1779563422063,44.03,75728.58,0.0,0.01811,1e-05,3.31644]
[1779563427099,44.03,75729.87,0.0,0.01813,1e-05,3.31996]
[1779563432133,44.03,75730.88,0.0,0.01814,1e-05,3.32108]
[1779563437169,44.03,75738.18,0.0,0.01825,1e-05,3.3375]
[1779563443214,44.04,75737.65,0.0,0.01824,1e-05,3.33698]
[1779563448248,44.04,75735.19,0.0,0.01821,1e-05,3.33217]
[1779563453285,44.04,75735.0,0.0,0.01821,1e-05,3.33226]
[1779563458318,44.04,75734.88,0.0,0.01821,1e-05,3.33248]
[1779563464361,44.04,75737.35,0.0,0.01825,1e-05,3.33837]
[1779563470405,44.04,75738.04,0.0,0.01826,1e-05,3.34034]
[1779563475437,44.05,75738.21,0.0,0.01827,1e-05,3.34109]
[1779563480473,44.05,75737.2,0.0,0.01826,1e-05,3.3393]
[1779563485511,44.05,75737.57,0.0,0.01827,1e-05,3.3405]
[1779563495578,44.05,75739.69,0.0,0.01829,1e-05,3.34401]
[1779563500614,44.05,75737.47,0.0,0.01826,1e-05,3.33955]
[1779563506656,44.05,75739.4,0.0,0.01829,1e-05,3.34417]
[1779563511692,44.05,75727.13,0.0,0.01813,1e-05,3.31793]
[1779563516728,44.05,75727.12,0.0,0.01813,1e-05,3.31848]
[1779563521765,44.07,75728.85,0.0,0.01819,1e-05,3.32808]
[1779563526851,44.08,75730.28,0.0,0.01822,1e-05,3.3328]
[1779563533848,44.09,75730.92,0.0,0.01825,1e-05,3.33817]
[1779563538882,44.09,75732.02,0.0,0.01827,1e-05,3.34127]
[1779563543917,44.09,75732.79,0.0,0.01829,1e-05,3.34353]
[1779563550350,44.09,75733.11,0.0,0.0183,1e-05,3.34467]
[1779563550378,44.09,75733.33,0.0,0.0183,1e-05,3.34537]
[1779563555074,44.1,75733.41,0.0,0.01829,1e-05,3.34419]
[1779563555100,44.1,75744.16,0.0,0.01844,1e-05,3.36767]
[1779563562045,44.1,75743.65,0.0,0.01844,1e-05,3.36702]
[1779563567129,44.1,75742.83,0.0,0.01843,1e-05,3.36554]
[1779563573122,44.1,75743.99,0.0,0.01845,1e-05,3.36842]
[1779563578157,44.1,75735.98,0.0,0.01834,1e-05,3.35137]
[1779563583192,44.1,75745.04,0.0,0.01847,1e-05,3.37155]
[1779563591249,44.1,75745.18,0.0,0.01847,1e-05,3.37232]
[1779563596285,44.1,75743.83,0.0,0.01846,1e-05,3.36964]
[1779563601319,44.1,75743.74,0.0,0.01846,1e-05,3.3697]
[1779563606355,44.11,75746.11,0.0,0.01849,1e-05,3.37513]
[1779563611390,44.11,75747.14,0.0,0.0185,1e-05,3.37578]
[1779563616424,44.11,75746.91,0.0,0.01849,1e-05,3.37547]
[1779563621460,44.11,75748.24,0.0,0.01851,1e-05,3.37854]
[1779563627502,44.11,75748.16,0.0,0.01851,1e-05,3.3785]
[1779563632536,44.11,75746.9,0.0,0.0185,1e-05,3.37579]
[1779563637619,44.11,75746.82,0.0,0.01849,1e-05,3.37562]
[1779563643615,44.11,75746.86,0.0,0.0185,1e-05,3.37567]
[1779563648650,44.11,75746.76,0.0,0.01849,1e-05,3.37538]
[1779563653685,44.11,75745.9,0.0,0.01848,1e-05,3.37341]
[1779563657762,44.11,75758.43,0.0,0.01865,1e-05,3.40074]
[1779563663756,44.11,75760.41,0.0,0.01868,1e-05,3.40478]
[1779563668790,44.11,75758.27,0.0,0.01865,1e-05,3.3999]
[1779563674834,44.1,75759.14,0.0,0.01865,1e-05,3.39984]
[1779563679869,44.1,75760.3,0.0,0.01866,1e-05,3.40228]
[1779563684903,44.1,75753.81,0.0,0.01857,1e-05,3.38797]
[1779563689939,44.1,75746.81,0.0,0.01848,1e-05,3.37271]
[1779563694973,44.1,75739.1,0.0,0.01837,1e-05,3.35604]
[1779563699001,44.11,75725.17,0.0,0.01818,1e-05,3.32601]
[1779563704078,44.11,75727.27,0.0,0.01822,1e-05,3.33105]
[1779563705073,44.11,75737.62,0.0,0.01836,1e-05,3.35361]
[1779563709095,44.11,75748.78,0.0,0.01851,1e-05,3.37812]
[1779563714130,44.11,75754.33,0.0,0.01859,1e-05,3.39028]
[1779563719166,44.11,75757.05,0.0,0.01863,1e-05,3.39621]
[1779563724200,44.11,75757.58,0.0,0.01863,1e-05,3.39733]
[1779563734272,44.11,75758.05,0.0,0.01863,1e-05,3.39648]
[1779563739305,44.11,75763.09,0.0,0.0187,1e-05,3.40753]
[1779563742768,44.11,75764.6,0.0,0.01872,1e-05,3.41082]
[1779563742800,44.11,75771.67,0.0,0.01882,1e-05,3.42642]
[1779563744673,44.11,75771.42,0.0,0.01882,1e-05,3.42586]
[1779563744749,44.11,75788.14,0.0,0.01905,1e-05,3.46286]
[1779563750392,44.1,75792.05,0.0,0.0191,1e-05,3.47091]
[1779563756434,44.1,75798.99,0.0,0.01919,1e-05,3.48563]
[1779563761472,44.1,75798.91,0.0,0.01919,1e-05,3.48477]
[1779563766505,44.1,75798.71,0.0,0.01918,1e-05,3.4837]
[1779563768029,44.1,75798.71,0.0,0.01918,1e-05,3.4837]
[1779563768519,44.1,75798.37,0.0,0.01918,1e-05,3.48269]
[1779563769035,44.1,75798.37,0.0,0.01918,1e-05,3.48269]
[1779563769526,44.1,75798.28,0.0,0.01917,1e-05,3.48237]
[1779563774561,44.1,75798.41,0.0,0.01917,1e-05,3.48207]
[1779563782616,44.09,75799.27,0.0,0.01918,1e-05,3.48306]
[1779563788659,44.09,75800.73,0.0,0.01919,1e-05,3.48564]
[1779563798768,44.09,75800.58,0.0,0.01917,1e-05,3.48237]
[1779563804770,44.09,75801.2,0.0,0.01918,1e-05,3.48313]
[1779563809806,44.08,75801.81,0.0,0.01918,1e-05,3.48398]
[1779563814840,44.08,75809.29,0.0,0.01929,1e-05,3.50018]
[1779563819877,44.08,75812.63,0.0,0.01933,1e-05,3.50705]
[1779563824912,44.08,75814.52,0.0,0.01935,1e-05,3.51056]
[1779563829946,44.08,75816.92,0.0,0.01938,1e-05,3.51513]
[1779563838003,44.07,75812.01,0.0,0.0193,1e-05,3.50261]
[1779563843041,44.07,75810.18,0.0,0.01927,1e-05,3.49756]
[1779563848076,44.07,75812.0,0.0,0.01929,1e-05,3.5007]
[1779563853112,44.06,75807.24,0.0,0.01921,1e-05,3.48716]
[1779563858147,44.06,75807.76,0.0,0.01921,1e-05,3.48742]
[1779563863183,44.06,75807.96,0.0,0.0192,1e-05,3.48695]
[1779563868221,44.06,75807.61,0.0,0.01919,1e-05,3.48522]
[1779563875271,44.05,75806.56,0.0,0.01917,1e-05,3.48159]
[1779563880308,44.05,75804.55,0.0,0.01914,1e-05,3.4762]
[1779563886348,44.05,75804.26,0.0,0.01913,1e-05,3.4745]
[1779563891389,44.04,75808.29,0.0,0.01918,1e-05,3.48266]
[1779563896436,44.04,75821.82,0.0,0.01936,1e-05,3.51184]
[1779563901471,44.04,75825.07,0.0,0.0194,1e-05,3.51793]
[1779563906353,44.04,75827.1,0.0,0.01943,1e-05,3.52203]
[1779563906516,44.03,75829.52,0.0,0.01946,1e-05,3.52678]
[1779563907519,44.03,75844.88,0.0,0.01968,1e-05,3.5614]
[1779563908520,44.03,75866.69,0.0,0.01999,1e-05,3.61104]
[1779563910652,44.03,75867.24,0.0,0.02,1e-05,3.61193]
[1779563910722,44.03,75866.86,0.0,0.01999,1e-05,3.61067]
[1779563911535,44.03,75866.86,0.0,0.01999,1e-05,3.61067]
[1779563911594,44.03,75891.87,0.0,0.02035,1e-05,3.6664]
[1779563913571,44.01,75908.26,0.0,0.02056,2e-05,3.69899]
[1779563914279,44.01,75908.26,0.0,0.02056,2e-05,3.69899]
[1779563914569,44.01,75902.74,0.0,0.02048,2e-05,3.68604]
[1779563916586,44.01,75891.61,0.0,0.0203,1e-05,3.65861]
[1779563921620,44.0,75899.57,0.0,0.0204,1e-05,3.67471]
[1779563926664,43.99,75903.53,0.0,0.02045,2e-05,3.68146]
[1779563931697,43.99,75894.29,0.0,0.02029,1e-05,3.65748]
[1779563936733,43.98,75885.0,0.0,0.02014,1e-05,3.63368]
[1779563941767,43.98,75877.71,0.0,0.02002,1e-05,3.61479]
[1779563947810,43.97,75886.43,0.0,0.02013,1e-05,3.63261]
[1779563952843,43.96,75888.13,0.0,0.02014,1e-05,3.63452]
[1779563955865,43.96,75869.25,0.0,0.01986,1e-05,3.58971]
[1779563960899,43.96,75863.87,0.0,0.01977,1e-05,3.57585]
[1779563965936,43.95,75866.68,0.0,0.0198,1e-05,3.58085]
[1779563970973,43.95,75857.28,0.0,0.01965,1e-05,3.55788]
[1779563976011,43.94,75849.91,0.0,0.01953,1e-05,3.53807]
[1779563981044,43.94,75848.86,0.0,0.01951,1e-05,3.53457]
[1779563986079,43.94,75852.77,0.0,0.01956,1e-05,3.54233]
[1779563991114,43.93,75852.67,0.0,0.01955,1e-05,3.54092]
[1779563996152,43.93,75851.44,0.0,0.01952,1e-05,3.53693]
[1779563997159,43.93,75871.0,0.0,0.0198,1e-05,3.5814]
[1779563998145,43.93,75871.0,0.0,0.0198,1e-05,3.5814]
[1779563998179,43.93,75875.41,0.0,0.01987,1e-05,3.59123]
[1779564001905,43.93,75878.27,0.0,0.0199,1e-05,3.59683]
[1779564002198,43.93,75884.0,0.0,0.01998,1e-05,3.60972]
[1779564007241,43.92,75876.38,0.0,0.01986,1e-05,3.59047]
[1779564012273,43.92,75876.21,0.0,0.01985,1e-05,3.58857]
[1779564017306,43.91,75875.55,0.0,0.01983,1e-05,3.58556]
[1779564022342,43.91,75869.98,0.0,0.01974,1e-05,3.57142]
[1779564027380,43.9,75871.11,0.0,0.01975,1e-05,3.57271]
[1779564033127,43.9,75871.84,0.0,0.01974,1e-05,3.57147]
[1779564033227,43.9,75871.78,0.0,0.01974,1e-05,3.57082]
[1779564038457,43.9,75877.48,0.0,0.01981,1e-05,3.5826]
[1779564039589,43.9,75877.48,0.0,0.01981,1e-05,3.5826]
[1779564039619,43.9,75877.04,0.0,0.0198,1e-05,3.58132]
[1779564042224,43.89,75877.04,0.0,0.0198,1e-05,3.58105]
[1779564042318,43.89,75881.73,0.0,0.01987,1e-05,3.5913]
[1779564044179,43.89,75881.73,0.0,0.01987,1e-05,3.5913]
[1779564044180,43.89,75888.88,0.0,0.01997,1e-05,3.60723]
[1779564046166,43.89,75888.88,0.0,0.01997,1e-05,3.60723]
[1779564046180,43.89,75890.69,0.0,0.01999,1e-05,3.61078]
[1779564048289,43.89,75890.69,0.0,0.01999,1e-05,3.61078]
[1779564048526,43.89,75901.59,0.0,0.02015,1e-05,3.63539]
[1779564050879,43.89,75901.54,0.0,0.02015,1e-05,3.63492]
[1779564050939,43.89,75904.1,0.0,0.02018,1e-05,3.64015]
[1779564054586,43.88,75915.57,0.0,0.02034,1e-05,3.66537]
[1779564056056,43.88,75915.57,0.0,0.02034,1e-05,3.66537]
[1779564056121,43.88,75901.14,0.0,0.02012,1e-05,3.63134]
[1779564060659,43.88,75884.2,0.0,0.01986,1e-05,3.59081]
[1779564065664,43.87,75875.29,0.0,0.01972,1e-05,3.56895]
[1779564070704,43.87,75872.96,0.0,0.01968,1e-05,3.56236]
[1779564072712,43.87,75862.37,0.0,0.01952,1e-05,3.5377]
[1779564077749,43.86,75862.65,0.0,0.01952,1e-05,3.53739]
[1779564082790,43.86,75863.05,0.0,0.01952,1e-05,3.53708]
[1779564087821,43.86,75856.2,0.0,0.01942,1e-05,3.52064]
[1779564092857,43.86,75858.36,0.0,0.01943,1e-05,3.5229]
[1779564097891,43.85,75860.59,0.0,0.01946,1e-05,3.52718]
[1779564102926,43.85,75865.18,0.0,0.01952,1e-05,3.53683]
[1779564107961,43.85,75864.41,0.0,0.0195,1e-05,3.53425]
[1779564112996,43.85,75867.5,0.0,0.01954,1e-05,3.54048]
[1779564118031,43.84,75870.28,0.0,0.01958,1e-05,3.54599]
[1779564123068,43.84,75871.04,0.0,0.01958,1e-05,3.54687]
[1779564128102,43.84,75873.29,0.0,0.01961,1e-05,3.55114]
[1779564133137,43.84,75871.92,0.0,0.01958,1e-05,3.54714]
[1779564139182,43.83,75872.43,0.0,0.01959,1e-05,3.54727]
[1779564144218,43.83,75872.56,0.0,0.01958,1e-05,3.54671]
[1779564149256,43.83,75869.28,0.0,0.01953,1e-05,3.53838]
[1779564154290,43.83,75869.85,0.0,0.01952,1e-05,3.53704]
[1779564161367,43.82,75870.42,0.0,0.01952,1e-05,3.53728]
[1779564170403,43.82,75871.07,0.0,0.01952,1e-05,3.5374]
[1779564175443,43.82,75871.21,0.0,0.01952,1e-05,3.53698]
[1779564180473,43.82,75871.27,0.0,0.01952,1e-05,3.53638]
[1779564187523,43.81,75871.43,0.0,0.01951,1e-05,3.53559]
[1779564192557,43.81,75867.39,0.0,0.01945,1e-05,3.52576]
[1779564197592,43.81,75860.75,0.0,0.01935,1e-05,3.51013]
[1779564202627,43.81,75860.79,0.0,0.01935,1e-05,3.50967]
[1779564207662,43.81,75856.03,0.0,0.01928,1e-05,3.49837]
[1779564212696,43.81,75854.32,0.0,0.01924,1e-05,3.49219]
[1779564217731,43.8,75851.94,0.0,0.0192,1e-05,3.48642]
[1779564222767,43.8,75843.4,0.0,0.01908,1e-05,3.46692]
[1779564227801,43.8,75839.04,0.0,0.01901,1e-05,3.45692]
[1779564232837,43.8,75839.85,0.0,0.01902,1e-05,3.45848]
[1779564238880,43.8,75839.55,0.0,0.01902,1e-05,3.45743]
[1779564243914,43.8,75837.85,0.0,0.01899,1e-05,3.4533]
[1779564248949,43.8,75835.34,0.0,0.01895,1e-05,3.44735]
[1779564253986,43.8,75834.62,0.0,0.01894,1e-05,3.44542]
[1779564262069,43.8,75833.74,0.0,0.01893,1e-05,3.44293]
[1779564267078,43.8,75832.65,0.0,0.01891,1e-05,3.44016]
[1779564272142,43.79,75830.92,0.0,0.01887,1e-05,3.43414]
[1779564277148,43.79,75831.15,0.0,0.01887,1e-05,3.43434]
[1779564282183,43.79,75824.76,0.0,0.01878,1e-05,3.41989]
[1779564287218,43.79,75831.06,0.0,0.01887,1e-05,3.43373]
[1779564292252,43.79,75831.19,0.0,0.01887,1e-05,3.4337]
[1779564297289,43.79,75831.31,0.0,0.01887,1e-05,3.43365]
[1779564302352,43.79,75830.91,0.0,0.01886,1e-05,3.43243]
[1779564307359,43.79,75828.86,0.0,0.01883,1e-05,3.42753]
[1779564312422,43.79,75830.08,0.0,0.01884,1e-05,3.42995]
[1779564317430,43.79,75830.69,0.0,0.01885,1e-05,3.43099]
[1779564322466,43.79,75834.29,0.0,0.0189,1e-05,3.43867]
[1779564327504,43.78,75834.06,0.0,0.01889,1e-05,3.43775]
[1779564332539,43.78,75835.09,0.0,0.0189,1e-05,3.43782]
[1779564337573,43.78,75836.36,0.0,0.01891,1e-05,3.44023]
[1779564342633,43.78,75834.31,0.0,0.01888,1e-05,3.43512]
[1779564348657,43.78,75835.96,0.0,0.0189,1e-05,3.43835]
[1779564350526,43.78,75835.96,0.0,0.0189,1e-05,3.43835]
[1779564350594,43.78,75837.27,0.0,0.01892,1e-05,3.4411]
[1779564353527,43.78,75837.27,0.0,0.01891,1e-05,3.44068]
[1779564353626,43.78,75836.1,0.0,0.0189,1e-05,3.43776]
[1779564359557,43.77,75836.74,0.0,0.01889,1e-05,3.4372]
[1779564359568,43.77,75836.76,0.0,0.01889,1e-05,3.43684]
[1779564360558,43.77,75836.76,0.0,0.01889,1e-05,3.43684]
[1779564360654,43.77,75836.76,0.0,0.01889,1e-05,3.43645]
[1779564362557,43.77,75836.76,0.0,0.01889,1e-05,3.43636]
[1779564362648,43.77,75836.0,0.0,0.01888,1e-05,3.43459]
[1779564365772,43.77,75849.17,0.0,0.01906,1e-05,3.46376]
[1779564370806,43.77,75853.04,0.0,0.01911,1e-05,3.47185]
[1779564375842,43.76,75857.91,0.0,0.01918,1e-05,3.48219]
[1779564380877,43.76,75861.2,0.0,0.01922,1e-05,3.48867]
[1779564385912,43.76,75862.7,0.0,0.01923,1e-05,3.49141]
[1779564390951,43.76,75868.3,0.0,0.01931,1e-05,3.50334]
[1779564395985,43.75,75868.03,0.0,0.01929,1e-05,3.50014]
[1779564402040,43.75,75868.0,0.0,0.01929,1e-05,3.49914]
[1779564407073,43.75,75868.0,0.0,0.01928,1e-05,3.49836]
[1779564411225,43.75,75869.13,0.0,0.01929,1e-05,3.50045]
[1779564411328,43.75,75870.46,0.0,0.01931,1e-05,3.50331]
[1779564415253,43.75,75871.72,0.0,0.01933,1e-05,3.5057]
[1779564415338,43.75,75871.49,0.0,0.01932,1e-05,3.50502]
[1779564421171,43.74,75871.91,0.0,0.01932,1e-05,3.50504]
[1779564426205,43.74,75873.67,0.0,0.01934,1e-05,3.50827]
[1779564431241,43.74,75874.72,0.0,0.01935,1e-05,3.50991]
[1779564438290,43.74,75875.38,0.0,0.01936,1e-05,3.51041]
[1779564443354,43.73,75869.67,0.0,0.01927,1e-05,3.49683]
[1779564448360,43.73,75870.09,0.0,0.01927,1e-05,3.49724]
[1779564453425,43.73,75870.71,0.0,0.01927,1e-05,3.49626]
[1779564458438,43.73,75868.53,0.0,0.01923,1e-05,3.49082]
[1779564463466,43.73,75861.27,0.0,0.01913,1e-05,3.47403]
[1779564468500,43.73,75856.58,0.0,0.01906,1e-05,3.46319]
[1779564473570,43.73,75854.3,0.0,0.01902,1e-05,3.4578]
[1779564478570,43.73,75852.25,0.0,0.01899,1e-05,3.45293]
[1779564483640,43.73,75851.53,0.0,0.01898,1e-05,3.45104]
[1779564488640,43.73,75857.33,0.0,0.01906,1e-05,3.46375]
[1779564493711,43.72,75860.38,0.0,0.0191,1e-05,3.47024]
[1779564499719,43.72,75861.89,0.0,0.01912,1e-05,3.47319]
[1779564505760,43.72,75863.67,0.0,0.01914,1e-05,3.47675]
[1779564511804,43.72,75865.38,0.0,0.01916,1e-05,3.47823]
[1779564516837,43.72,75874.71,0.0,0.01929,1e-05,3.49889]
[1779564521873,43.72,75877.44,0.0,0.01932,1e-05,3.5045]
[1779564526909,43.72,75877.61,0.0,0.01932,1e-05,3.50428]
[1779564531943,43.71,75881.14,0.0,0.01937,1e-05,3.51164]
[1779564536977,43.71,75882.93,0.0,0.01939,1e-05,3.51499]
[1779564542012,43.71,75882.75,0.0,0.01938,1e-05,3.51385]
[1779564547047,43.71,75883.38,0.0,0.01939,1e-05,3.51457]
[1779564552744,43.71,75883.34,0.0,0.01938,1e-05,3.51391]
[1779564552757,43.71,75883.35,0.0,0.01938,1e-05,3.51379]
[1779564555649,43.7,75890.43,0.0,0.01948,1e-05,3.52962]
[1779564555733,43.7,75896.8,0.0,0.01957,1e-05,3.544]
[1779564561146,43.7,75894.67,0.0,0.01953,1e-05,3.53798]
[1779564567187,43.7,75894.39,0.0,0.01952,1e-05,3.53624]
[1779564573231,43.69,75892.85,0.0,0.01948,1e-05,3.52981]
[1779564578264,43.69,75891.45,0.0,0.01946,1e-05,3.52578]
[1779564583302,43.69,75892.09,0.0,0.01946,1e-05,3.52644]
[1779564589345,43.69,75892.74,0.0,0.01947,1e-05,3.52695]
[1779564594377,43.68,75892.52,0.0,0.01946,1e-05,3.52568]
[1779564599413,43.68,75892.04,0.0,0.01945,1e-05,3.52382]
[1779564604447,43.68,75893.37,0.0,0.01946,1e-05,3.52612]
[1779564609483,43.68,75881.24,0.0,0.01928,1e-05,3.49778]
[1779564614521,43.68,75882.12,0.0,0.01929,1e-05,3.49922]
[1779564619562,43.68,75891.14,0.0,0.01942,1e-05,3.51914]
[1779564621574,43.67,75905.41,0.0,0.01962,1e-05,3.55146]
[1779564627616,43.67,75904.48,0.0,0.0196,1e-05,3.54807]
[1779564632650,43.67,75901.37,0.0,0.01954,1e-05,3.53803]
[1779564637686,43.66,75892.53,0.0,0.0194,1e-05,3.51685]
[1779564642723,43.66,75891.69,0.0,0.01938,1e-05,3.51401]
[1779564647770,43.66,75891.97,0.0,0.01938,1e-05,3.51375]
[1779564652805,43.66,75889.24,0.0,0.01934,1e-05,3.50668]
[1779564657839,43.65,75884.57,0.0,0.01926,1e-05,3.49529]
[1779564662875,43.65,75893.92,0.0,0.0194,1e-05,3.51581]
[1779564667909,43.65,75897.3,0.0,0.01944,1e-05,3.52265]
[1779564669925,43.65,75885.46,0.0,0.01926,1e-05,3.49535]
[1779564674959,43.65,75879.87,0.0,0.01918,1e-05,3.48207]
[1779564681004,43.65,75880.45,0.0,0.01918,1e-05,3.48275]
[1779564683018,43.65,75870.17,0.0,0.01904,1e-05,3.45934]
[1779564688053,43.64,75863.52,0.0,0.01894,1e-05,3.4441]
[1779564693087,43.64,75858.81,0.0,0.01886,1e-05,3.43148]
[1779564701143,43.64,75860.44,0.0,0.01888,1e-05,3.43489]
[1779564706178,43.64,75864.83,0.0,0.01894,1e-05,3.44457]
[1779564711214,43.64,75867.5,0.0,0.01898,1e-05,3.45039]
[1779564716248,43.64,75869.18,0.0,0.019,1e-05,3.45397]
[1779564721284,43.64,75867.03,0.0,0.01897,1e-05,3.44899]
[1779564727327,43.64,75862.94,0.0,0.01891,1e-05,3.43979]
[1779564732363,43.64,75862.33,0.0,0.01891,1e-05,3.43846]
[1779564737399,43.64,75860.18,0.0,0.01888,1e-05,3.43372]
[1779564742436,43.64,75856.6,0.0,0.01883,1e-05,3.42584]
[1779564747470,43.64,75856.78,0.0,0.01883,1e-05,3.42643]
[1779564752505,43.64,75856.13,0.0,0.01881,1e-05,3.42338]
[1779564757541,43.64,75851.07,0.0,0.01874,1e-05,3.41238]
[1779564763582,43.64,75848.59,0.0,0.01871,1e-05,3.40726]
[1779564770632,43.65,75842.25,0.0,0.01862,1e-05,3.39367]
[1779564775707,43.65,75840.35,0.0,0.0186,1e-05,3.38984]
[1779564781709,43.65,75843.14,0.0,0.01864,1e-05,3.3965]
[1779564786745,43.65,75839.13,0.0,0.01859,1e-05,3.38801]
[1779564792786,43.65,75839.85,0.0,0.0186,1e-05,3.39015]
[1779564797821,43.65,75833.19,0.0,0.01851,1e-05,3.37583]
[1779564802857,43.65,75832.39,0.0,0.0185,1e-05,3.37455]
[1779564807893,43.66,75832.64,0.0,0.01851,1e-05,3.37557]
[1779564812925,43.66,75832.03,0.0,0.0185,1e-05,3.37283]
[1779564818968,43.66,75831.41,0.0,0.01849,1e-05,3.37192]
[1779564825011,43.66,75830.24,0.0,0.01848,1e-05,3.36979]
[1779564830052,43.66,75826.5,0.0,0.01843,1e-05,3.36195]
[1779564835082,43.66,75824.7,0.0,0.0184,1e-05,3.35845]
[1779564841122,43.66,75825.1,0.0,0.01841,1e-05,3.35987]
[1779564846204,43.67,75826.33,0.0,0.01843,1e-05,3.36309]
[1779564856274,43.67,75826.91,0.0,0.01845,1e-05,3.36519]
[1779564862270,43.67,75825.94,0.0,0.01844,1e-05,3.36354]
[1779564867308,43.67,75830.97,0.0,0.01851,1e-05,3.37502]
[1779564872342,43.67,75835.94,0.0,0.01857,1e-05,3.38446]
[1779564877377,43.67,75842.48,0.0,0.01866,1e-05,3.39917]
[1779564882412,43.67,75842.39,0.0,0.01866,1e-05,3.39915]
[1779564887447,43.67,75841.6,0.0,0.01865,1e-05,3.39761]
[1779564892481,43.67,75841.65,0.0,0.01866,1e-05,3.39796]
[1779564897517,43.67,75842.68,0.0,0.01867,1e-05,3.40047]
[1779564903559,43.67,75845.33,0.0,0.01871,1e-05,3.40662]
[1779564908593,43.68,75841.31,0.0,0.01866,1e-05,3.39792]
[1779564913629,43.68,75842.35,0.0,0.01867,1e-05,3.4005]
[1779564918664,43.68,75841.5,0.0,0.01866,1e-05,3.3989]
[1779564923699,43.68,75841.35,0.0,0.01866,1e-05,3.39887]
[1779564932761,43.68,75833.9,0.0,0.01855,1e-05,3.38135]
[1779564937797,43.68,75833.31,0.0,0.01855,1e-05,3.38052]
[1779564942832,43.68,75833.02,0.0,0.01855,1e-05,3.38036]
[1779564947867,43.68,75828.37,0.0,0.01849,1e-05,3.37054]
[1779564953909,43.69,75824.83,0.0,0.01844,1e-05,3.36325]
[1779564958943,43.69,75821.24,0.0,0.01839,1e-05,3.35576]
[1779564963978,43.69,75817.66,0.0,0.01835,1e-05,3.34833]
[1779564969019,43.69,75812.81,0.0,0.01828,1e-05,3.33811]
[1779564974053,43.69,75810.64,0.0,0.01825,1e-05,3.33382]
[1779564978080,43.69,75799.44,0.0,0.0181,1e-05,3.30975]
[1779564983119,43.69,75801.29,0.0,0.01813,1e-05,3.31441]
[1779564988152,43.7,75800.4,0.0,0.01812,1e-05,3.31314]
[1779564993187,43.7,75802.93,0.0,0.01815,1e-05,3.31725]
[1779564998222,43.7,75806.28,0.0,0.0182,1e-05,3.32524]
[1779565003256,43.7,75805.94,0.0,0.0182,1e-05,3.32512]
[1779565008291,43.7,75807.12,0.0,0.01822,1e-05,3.32829]
[1779565013326,43.7,75803.88,0.0,0.01818,1e-05,3.32196]
[1779565019369,43.71,75803.63,0.0,0.01818,1e-05,3.32209]
[1779565024404,43.71,75812.37,0.0,0.01831,1e-05,3.34184]
[1779565030446,43.71,75812.57,0.0,0.01831,1e-05,3.34279]
[1779565037496,43.71,75810.32,0.0,0.01829,1e-05,3.33836]
[1779565042532,43.71,75807.94,0.0,0.01826,1e-05,3.33348]
[1779565047610,43.71,75806.53,0.0,0.01824,1e-05,3.3307]
[1779565053609,43.71,75804.53,0.0,0.0182,1e-05,3.32488]
[1779565058644,43.72,75814.22,0.0,0.01834,1e-05,3.34632]
[1779565063679,43.72,75818.32,0.0,0.0184,1e-05,3.35544]
[1779565068713,43.72,75821.72,0.0,0.01844,1e-05,3.36303]
[1779565073750,43.72,75824.4,0.0,0.01848,1e-05,3.36904]
[1779565078785,43.72,75826.23,0.0,0.01851,1e-05,3.3732]
[1779565083820,43.72,75831.6,0.0,0.01858,1e-05,3.38514]
[1779565088855,43.72,75832.37,0.0,0.01859,1e-05,3.38691]
[1779565093890,43.72,75834.55,0.0,0.01863,1e-05,3.3918]
[1779565098924,43.72,75840.36,0.0,0.01871,1e-05,3.4047]
[1779565108031,43.72,75840.79,0.0,0.01871,1e-05,3.40568]
[1779565117052,43.72,75841.43,0.0,0.01871,1e-05,3.4054]
[1779565122087,43.72,75855.09,0.0,0.01891,1e-05,3.43583]
[1779565127121,43.72,75859.89,0.0,0.01897,1e-05,3.44643]
[1779565132157,43.72,75862.0,0.0,0.019,1e-05,3.45098]
[1779565137192,43.72,75864.86,0.0,0.01904,1e-05,3.45724]
[1779565143233,43.72,75866.9,0.0,0.01907,1e-05,3.46162]
[1779565148269,43.71,75868.75,0.0,0.01909,1e-05,3.46562]
[1779565153304,43.71,75870.68,0.0,0.01912,1e-05,3.4698]
[1779565158382,43.71,75871.69,0.0,0.01913,1e-05,3.4719]
[1779565164380,43.71,75872.61,0.0,0.01915,1e-05,3.47375]
[1779565169416,43.71,75873.25,0.0,0.01915,1e-05,3.475]
[1779565174450,43.71,75874.16,0.0,0.01916,1e-05,3.47502]
[1779565179486,43.71,75873.95,0.0,0.01915,1e-05,3.47438]
[1779565184522,43.71,75875.36,0.0,0.01917,1e-05,3.4774]
[1779565187544,43.71,75864.0,0.0,0.01901,1e-05,3.45175]
[1779565192579,43.71,75865.02,0.0,0.01902,1e-05,3.45412]
[1779565197613,43.71,75861.66,0.0,0.01898,1e-05,3.44669]
[1779565202649,43.71,75857.68,0.0,0.01892,1e-05,3.43792]
[1779565207692,43.71,75856.63,0.0,0.01891,1e-05,3.43573]
[1779565212726,43.71,75851.63,0.0,0.01884,1e-05,3.42489]
[1779565217761,43.71,75850.61,0.0,0.01883,1e-05,3.42287]
[1779565222795,43.71,75849.08,0.0,0.01881,1e-05,3.41971]
[1779565227831,43.72,75846.22,0.0,0.01877,1e-05,3.41361]
[1779565232866,43.72,75848.7,0.0,0.01879,1e-05,3.41751]
[1779565237903,43.72,75851.17,0.0,0.01883,1e-05,3.42321]
[1779565242936,43.72,75850.86,0.0,0.01883,1e-05,3.42267]
[1779565247973,43.72,75850.39,0.0,0.01882,1e-05,3.42176]
[1779565253009,43.72,75849.67,0.0,0.01881,1e-05,3.42026]
[1779565258047,43.72,75849.58,0.0,0.01881,1e-05,3.42014]
[1779565264098,43.72,75848.01,0.0,0.01879,1e-05,3.4167]
[1779565269245,43.72,75847.08,0.0,0.01878,1e-05,3.41473]
[1779565276183,43.72,75848.22,0.0,0.01879,1e-05,3.41739]
[1779565281218,43.72,75845.88,0.0,0.01876,1e-05,3.41227]
[1779565286254,43.72,75837.77,0.0,0.01865,1e-05,3.39441]
[1779565294309,43.72,75837.04,0.0,0.01863,1e-05,3.39134]
[1779565299456,43.72,75836.19,0.0,0.01862,1e-05,3.38971]
[1779565306398,43.72,75835.05,0.0,0.01861,1e-05,3.38744]
[1779565311433,43.72,75834.86,0.0,0.0186,1e-05,3.38723]
[1779565317474,43.72,75834.86,0.0,0.01861,1e-05,3.38748]
[1779565322510,43.72,75834.68,0.0,0.0186,1e-05,3.38726]
[1779565328553,43.72,75833.8,0.0,0.01859,1e-05,3.38551]
[1779565333588,43.73,75831.41,0.0,0.01856,1e-05,3.38042]
[1779565338622,43.73,75827.59,0.0,0.01851,1e-05,3.37223]
[1779565344665,43.73,75828.29,0.0,0.01852,1e-05,3.37405]
[1779565349805,43.73,75828.33,0.0,0.01852,1e-05,3.37439]
[1779565355742,43.73,75828.27,0.0,0.01852,1e-05,3.37273]
[1779565360776,43.73,75828.13,0.0,0.01851,1e-05,3.37268]
[1779565365812,43.73,75828.13,0.0,0.01852,1e-05,3.37293]
[1779565370847,43.73,75828.54,0.0,0.01852,1e-05,3.37409]
[1779565375882,43.73,75828.32,0.0,0.01852,1e-05,3.37385]
[1779565380917,43.73,75827.04,0.0,0.01851,1e-05,3.37127]
[1779565387966,43.73,75824.83,0.0,0.01848,1e-05,3.36674]
[1779565393001,43.73,75820.37,0.0,0.01842,1e-05,3.35716]
[1779565398044,43.73,75819.8,0.0,0.01841,1e-05,3.35615]
[1779565403080,43.74,75818.75,0.0,0.0184,1e-05,3.35408]
[1779565408115,43.74,75817.09,0.0,0.01838,1e-05,3.35068]
[1779565413150,43.74,75822.24,0.0,0.01844,1e-05,3.3604]
[1779565416170,43.74,75834.74,0.0,0.01861,1e-05,3.388]
[1779565422213,43.74,75835.23,0.0,0.01862,1e-05,3.38903]
[1779565428258,43.74,75836.7,0.0,0.01864,1e-05,3.39226]
[1779565433289,43.74,75837.67,0.0,0.01865,1e-05,3.39442]
[1779565439332,43.74,75839.0,0.0,0.01867,1e-05,3.3974]
[1779565444367,43.74,75840.96,0.0,0.0187,1e-05,3.40177]
[1779565449403,43.74,75840.51,0.0,0.01869,1e-05,3.40079]
[1779565454439,43.74,75841.41,0.0,0.01871,1e-05,3.40286]
[1779565460585,43.74,75843.59,0.0,0.01874,1e-05,3.40782]
[1779565466523,43.74,75850.64,0.0,0.01884,1e-05,3.42359]
[1779565471557,43.74,75853.23,0.0,0.01887,1e-05,3.42757]
[1779565477600,43.74,75853.73,0.0,0.01887,1e-05,3.42874]
[1779565481632,43.74,75839.36,0.0,0.01867,1e-05,3.3968]
[1779565482639,43.74,75828.11,0.0,0.01851,1e-05,3.37197]
[1779565487675,43.74,75832.39,0.0,0.01858,1e-05,3.382]
[1779565490797,43.74,75843.06,0.0,0.01873,1e-05,3.40581]
[1779565496744,43.74,75853.42,0.0,0.01888,1e-05,3.42898]
[1779565501779,43.74,75863.27,0.0,0.01901,1e-05,3.45089]
[1779565508831,43.74,75865.81,0.0,0.01905,1e-05,3.45626]
[1779565513868,43.74,75862.4,0.0,0.019,1e-05,3.44841]
[1779565518898,43.74,75861.86,0.0,0.01899,1e-05,3.44698]
[1779565523932,43.74,75860.29,0.0,0.01897,1e-05,3.44321]
[1779565531079,43.74,75859.25,0.0,0.01894,1e-05,3.43868]
[1779565537024,43.73,75857.81,0.0,0.01892,1e-05,3.43514]
[1779565544073,43.73,75852.15,0.0,0.01883,1e-05,3.42224]
[1779565549108,43.73,75851.84,0.0,0.01883,1e-05,3.42139]
[1779565557164,43.73,75850.58,0.0,0.01881,1e-05,3.41834]
[1779565562199,43.73,75849.35,0.0,0.01879,1e-05,3.41545]
[1779565568242,43.73,75848.34,0.0,0.01878,1e-05,3.41304]
[1779565571263,43.73,75835.91,0.0,0.0186,1e-05,3.38547]
[1779565577307,43.73,75835.93,0.0,0.0186,1e-05,3.38566]
[1779565582342,43.73,75835.43,0.0,0.0186,1e-05,3.38467]
[1779565588386,43.73,75836.53,0.0,0.01861,1e-05,3.38722]
[1779565594427,43.73,75834.23,0.0,0.01857,1e-05,3.38045]
[1779565599462,43.73,75833.64,0.0,0.01856,1e-05,3.3793]
[1779565601010,43.73,75833.64,0.0,0.01856,1e-05,3.3793]
[1779565601588,43.73,75825.0,0.0,0.01844,1e-05,3.36033]
[1779565605035,43.73,75824.76,0.0,0.01844,1e-05,3.35931]
[1779565605504,43.73,75824.3,0.0,0.01843,1e-05,3.35845]
[1779565610538,43.73,75823.4,0.0,0.01842,1e-05,3.35684]
[1779565616581,43.74,75820.55,0.0,0.01839,1e-05,3.35099]
[1779565621726,43.74,75825.3,0.0,0.01845,1e-05,3.36177]
[1779565627659,43.74,75824.3,0.0,0.01844,1e-05,3.35978]
[1779565632695,43.74,75821.85,0.0,0.01841,1e-05,3.35458]
[1779565640751,43.74,75821.81,0.0,0.01841,1e-05,3.35477]
[1779565647802,43.74,75823.92,0.0,0.01844,1e-05,3.35964]
[1779565657868,43.75,75827.76,0.0,0.01851,1e-05,3.37099]
[1779565662905,43.76,75829.24,0.0,0.01855,1e-05,3.37698]
[1779565667940,43.77,75830.41,0.0,0.01859,1e-05,3.382]
[1779565672081,43.77,75841.34,0.0,0.01874,1e-05,3.40612]
[1779565678011,43.77,75842.92,0.0,0.01876,1e-05,3.40949]
[1779565689090,43.77,75844.39,0.0,0.01878,1e-05,3.41262]
[1779565694124,43.77,75852.41,0.0,0.01889,1e-05,3.43042]
[1779565699160,43.77,75856.64,0.0,0.01895,1e-05,3.43972]
[1779565704195,43.77,75855.65,0.0,0.01894,1e-05,3.4373]
[1779565709230,43.77,75854.88,0.0,0.01892,1e-05,3.43536]
[1779565714264,43.76,75853.38,0.0,0.01889,1e-05,3.42999]
[1779565719300,43.76,75853.38,0.0,0.01889,1e-05,3.42981]
[1779565724335,43.76,75853.47,0.0,0.01889,1e-05,3.42983]
[1779565729373,43.76,75851.65,0.0,0.01886,1e-05,3.42563]
[1779565734405,43.76,75850.89,0.0,0.01885,1e-05,3.42381]
[1779565739439,43.76,75851.09,0.0,0.01885,1e-05,3.42412]
[1779565744474,43.76,75849.98,0.0,0.01884,1e-05,3.42155]
[1779565750516,43.76,75853.37,0.0,0.01888,1e-05,3.42894]
[1779565755552,43.76,75851.63,0.0,0.01886,1e-05,3.42487]
[1779565760586,43.76,75850.98,0.0,0.01885,1e-05,3.42323]
[1779565765621,43.76,75854.82,0.0,0.0189,1e-05,3.43157]
[1779565770660,43.76,75854.56,0.0,0.0189,1e-05,3.43075]
[1779565775697,43.76,75855.06,0.0,0.01889,1e-05,3.42977]
[1779565782857,43.76,75855.31,0.0,0.01889,1e-05,3.42996]
[1779565788787,43.76,75855.59,0.0,0.01889,1e-05,3.43029]
[1779565793825,43.76,75861.15,0.0,0.01897,1e-05,3.44248]
[1779565795839,43.76,75874.52,0.0,0.01916,1e-05,3.47236]
[1779565800874,43.75,75884.36,0.0,0.0193,1e-05,3.49395]
[1779565806914,43.75,75884.12,0.0,0.01929,1e-05,3.49252]
[1779565813075,43.75,75884.3,0.0,0.01929,1e-05,3.49194]
[1779565817992,43.75,75873.14,0.0,0.01912,1e-05,3.46618]
[1779565823145,43.75,75861.6,0.0,0.01895,1e-05,3.43978]
[1779565829069,43.74,75858.4,0.0,0.01891,1e-05,3.43234]
[1779565835111,43.74,75857.92,0.0,0.01889,1e-05,3.42915]
[1779565840147,43.74,75856.38,0.0,0.01887,1e-05,3.42549]
[1779565845182,43.74,75857.72,0.0,0.01888,1e-05,3.42826]
[1779565850218,43.74,75867.12,0.0,0.01901,1e-05,3.44901]
[1779565855254,43.74,75867.53,0.0,0.01902,1e-05,3.44959]
[1779565860290,43.74,75870.32,0.0,0.01906,1e-05,3.45551]
[1779565865323,43.74,75871.72,0.0,0.01907,1e-05,3.45831]
[1779565870359,43.74,75873.08,0.0,0.01909,1e-05,3.46102]
[1779565875394,43.74,75875.02,0.0,0.01912,1e-05,3.46502]
[1779565880431,43.73,75881.89,0.0,0.01921,1e-05,3.48009]
[1779565885464,43.73,75885.62,0.0,0.01926,1e-05,3.488]
[1779565890500,43.73,75885.02,0.0,0.01925,1e-05,3.48612]
[1779565895534,43.73,75886.1,0.0,0.01925,1e-05,3.48623]
[1779565900569,43.73,75886.2,0.0,0.01925,1e-05,3.48598]
[1779565907624,43.73,75886.12,0.0,0.01925,1e-05,3.48515]
[1779565913775,43.73,75885.75,0.0,0.01924,1e-05,3.48376]
[1779565919707,43.72,75878.76,0.0,0.01913,1e-05,3.46749]
[1779565924743,43.72,75872.54,0.0,0.01904,1e-05,3.45321]
[1779565929803,43.72,75858.25,0.0,0.01884,1e-05,3.42103]
[1779565933919,43.72,75847.89,0.0,0.01869,1e-05,3.398]
[1779565939872,43.72,75843.8,0.0,0.01864,1e-05,3.38921]
[1779565944907,43.72,75839.84,0.0,0.01858,1e-05,3.38077]
[1779565949943,43.73,75842.47,0.0,0.01862,1e-05,3.38692]
[1779565954977,43.73,75841.05,0.0,0.01859,1e-05,3.38224]
[1779565963034,43.73,75841.53,0.0,0.0186,1e-05,3.38375]
[1779565968070,43.73,75840.52,0.0,0.01859,1e-05,3.38177]
[1779565973107,43.73,75840.74,0.0,0.0186,1e-05,3.38249]
[1779565978142,43.73,75841.54,0.0,0.01861,1e-05,3.38448]
[1779565983177,43.73,75841.61,0.0,0.01861,1e-05,3.38482]
[1779565986199,43.73,75852.17,0.0,0.01876,1e-05,3.40831]
[1779565991233,43.73,75860.85,0.0,0.01888,1e-05,3.42751]
[1779565996268,43.73,75869.75,0.0,0.01901,1e-05,3.44714]
[1779566001302,43.73,75873.18,0.0,0.01905,1e-05,3.45445]
[1779566007344,43.73,75875.13,0.0,0.01908,1e-05,3.45831]
[1779566012381,43.73,75875.28,0.0,0.01907,1e-05,3.45637]
[1779566015401,43.72,75861.65,0.0,0.01887,1e-05,3.42562]
[1779566020440,43.72,75859.08,0.0,0.01883,1e-05,3.41981]
[1779566025472,43.72,75861.17,0.0,0.01886,1e-05,3.42443]
[1779566034628,43.72,75860.98,0.0,0.01886,1e-05,3.42394]
[1779566042597,43.72,75857.49,0.0,0.01881,1e-05,3.41603]
[1779566047633,43.72,75854.9,0.0,0.01877,1e-05,3.41019]
[1779566053138,43.72,75858.42,0.0,0.01882,1e-05,3.41797]
[1779566053167,43.72,75860.42,0.0,0.01885,1e-05,3.4224]
[1779566055153,43.72,75860.42,0.0,0.01885,1e-05,3.42236]
[1779566055160,43.72,75853.61,0.0,0.01875,1e-05,3.40716]
[1779566060727,43.72,75851.19,0.0,0.01872,1e-05,3.40174]
[1779566065762,43.72,75852.59,0.0,0.01874,1e-05,3.4048]
[1779566070797,43.72,75851.48,0.0,0.01872,1e-05,3.40227]
[1779566075832,43.72,75851.41,0.0,0.01871,1e-05,3.40022]
[1779566082881,43.72,75851.33,0.0,0.01871,1e-05,3.39997]
[1779566087915,43.72,75849.77,0.0,0.01869,1e-05,3.39647]
[1779566092952,43.72,75852.15,0.0,0.01872,1e-05,3.40171]
[1779566097986,43.72,75854.5,0.0,0.01875,1e-05,3.40688]
[1779566104032,43.72,75857.81,0.0,0.0188,1e-05,3.41421]
[1779566109067,43.72,75851.39,0.0,0.01871,1e-05,3.39995]
[1779566115110,43.72,75851.98,0.0,0.01872,1e-05,3.40132]
[1779566120145,43.72,75850.95,0.0,0.0187,1e-05,3.39908]
[1779566125179,43.72,75849.58,0.0,0.01869,1e-05,3.39608]
[1779566130217,43.72,75848.78,0.0,0.01867,1e-05,3.39436]
[1779566135346,43.72,75848.57,0.0,0.01866,1e-05,3.39216]
[1779566141293,43.72,75848.96,0.0,0.01867,1e-05,3.3931]
[1779566147336,43.72,75848.43,0.0,0.01866,1e-05,3.392]
[1779566155495,43.72,75848.26,0.0,0.01866,1e-05,3.39172]
[1779566162441,43.72,75847.29,0.0,0.01865,1e-05,3.38963]
[1779566167476,43.72,75843.52,0.0,0.01859,1e-05,3.38135]
[1779566172510,43.72,75841.95,0.0,0.01857,1e-05,3.37801]
[1779566177548,43.73,75841.94,0.0,0.01857,1e-05,3.37816]
[1779566182584,43.73,75848.28,0.0,0.01866,1e-05,3.39231]
[1779566191647,43.73,75848.61,0.0,0.01866,1e-05,3.39133]
[1779566193962,43.73,75848.21,0.0,0.01865,1e-05,3.39046]
[1779566194062,43.73,75848.03,0.0,0.01865,1e-05,3.39007]
[1779566199702,43.73,75847.94,0.0,0.01865,1e-05,3.39]
[1779566204739,43.73,75848.42,0.0,0.01866,1e-05,3.39115]
[1779566209772,43.73,75848.41,0.0,0.01866,1e-05,3.39122]
[1779566215916,43.73,75850.39,0.0,0.01869,1e-05,3.39628]
[1779566221852,43.73,75852.95,0.0,0.01873,1e-05,3.402]
[1779566221945,43.73,75853.15,0.0,0.01873,1e-05,3.40245]
[1779566227899,43.73,75851.68,0.0,0.01871,1e-05,3.39921]
[1779566232933,43.73,75852.15,0.0,0.01872,1e-05,3.40029]
[1779566234566,43.73,75852.15,0.0,0.01872,1e-05,3.40029]
[1779566234662,43.73,75852.29,0.0,0.01872,1e-05,3.40062]
[1779566246134,43.73,75854.5,0.0,0.01875,1e-05,3.4056]
[1779566252068,43.73,75854.46,0.0,0.01874,1e-05,3.40368]
[1779566257103,43.73,75855.43,0.0,0.01875,1e-05,3.40583]
[1779566262138,43.73,75856.64,0.0,0.01877,1e-05,3.40851]
[1779566267173,43.73,75856.93,0.0,0.01877,1e-05,3.40912]
[1779566272207,43.73,75855.62,0.0,0.01876,1e-05,3.40618]
[1779566277242,43.73,75856.59,0.0,0.01877,1e-05,3.40834]
[1779566282281,43.73,75856.41,0.0,0.01877,1e-05,3.40793]
[1779566293355,43.73,75856.24,0.0,0.01876,1e-05,3.40753]
[1779566304432,43.73,75855.75,0.0,0.01876,1e-05,3.40641]
[1779566309469,43.73,75855.68,0.0,0.01876,1e-05,3.40624]
[1779566314502,43.73,75855.53,0.0,0.01874,1e-05,3.40406]
[1779566319538,43.73,75855.63,0.0,0.01875,1e-05,3.40428]
[1779566324572,43.73,75856.24,0.0,0.01875,1e-05,3.40562]
[1779566326702,43.73,75883.95,0.0,0.01915,1e-05,3.46765]
[1779566332633,43.73,75886.1,0.0,0.01917,1e-05,3.47185]
[1779566337669,43.73,75885.75,0.0,0.01917,1e-05,3.47058]
[1779566341702,43.72,75909.21,0.0,0.0195,1e-05,3.52339]
[1779566346732,43.72,75911.4,0.0,0.01953,1e-05,3.52742]
[1779566352783,43.72,75916.2,0.0,0.01959,1e-05,3.53728]
[1779566354803,43.72,75927.03,0.0,0.01975,1e-05,3.56162]
[1779566359845,43.71,75926.63,0.0,0.01973,1e-05,3.55936]
[1779566364867,43.71,75924.5,0.0,0.01969,1e-05,3.55313]
[1779566369904,43.7,75921.82,0.0,0.01964,1e-05,3.54565]
[1779566370909,43.7,75909.98,0.0,0.01947,1e-05,3.51833]
[1779566375943,43.7,75900.68,0.0,0.01932,1e-05,3.49429]
[1779566380978,43.7,75898.96,0.0,0.01929,1e-05,3.48949]
[1779566386014,43.7,75897.16,0.0,0.01926,1e-05,3.4845]
[1779566393062,43.69,75895.31,0.0,0.01922,1e-05,3.47914]
[1779566398098,43.69,75895.31,0.0,0.01922,1e-05,3.47841]
[1779566402155,43.69,75914.38,0.0,0.01949,1e-05,3.52103]
[1779566407184,43.69,75913.68,0.0,0.01947,1e-05,3.51824]
[1779566412220,43.68,75911.55,0.0,0.01943,1e-05,3.5123]
[1779566417256,43.68,75913.22,0.0,0.01945,1e-05,3.51503]
[1779566423297,43.68,75910.65,0.0,0.0194,1e-05,3.50793]
[1779566428331,43.67,75913.35,0.0,0.01944,1e-05,3.5131]
[1779566434374,43.67,75913.46,0.0,0.01942,1e-05,3.51032]
[1779566439409,43.67,75901.13,0.0,0.01924,1e-05,3.48145]
[1779566445451,43.66,75898.53,0.0,0.01919,1e-05,3.47476]
[1779566450486,43.66,75898.12,0.0,0.01918,1e-05,3.47317]
[1779566456528,43.66,75898.84,0.0,0.01919,1e-05,3.474]
[1779566464583,43.66,75897.39,0.0,0.01916,1e-05,3.46966]
[1779566469619,43.66,75896.91,0.0,0.01915,1e-05,3.46792]
[1779566475661,43.65,75894.25,0.0,0.01911,1e-05,3.46114]
[1779566481703,43.65,75893.96,0.0,0.0191,1e-05,3.45961]
[1779566486738,43.65,75893.51,0.0,0.01909,1e-05,3.45797]
[1779566491773,43.65,75892.23,0.0,0.01905,1e-05,3.4526]
[1779566496808,43.65,75892.52,0.0,0.01905,1e-05,3.45265]
[1779566502850,43.64,75893.23,0.0,0.01906,1e-05,3.45353]
[1779566507991,43.64,75892.77,0.0,0.01905,1e-05,3.4519]
[1779566513931,43.64,75893.04,0.0,0.01905,1e-05,3.4518]
[1779566519972,43.64,75894.56,0.0,0.01907,1e-05,3.45452]
[1779566525031,43.64,75896.45,0.0,0.01909,1e-05,3.45821]
[1779566530064,43.63,75901.69,0.0,0.01916,1e-05,3.46946]
[1779566535098,43.63,75903.93,0.0,0.01919,1e-05,3.47385]
[1779566540133,43.63,75916.13,0.0,0.01936,1e-05,3.50083]
[1779566545168,43.63,75917.4,0.0,0.01937,1e-05,3.50277]
[1779566550202,43.62,75912.05,0.0,0.01929,1e-05,3.48969]
[1779566557251,43.62,75910.59,0.0,0.01925,1e-05,3.48334]
[1779566562286,43.62,75909.63,0.0,0.01923,1e-05,3.48037]
[1779566567322,43.62,75908.9,0.0,0.01922,1e-05,3.47799]
[1779566572357,43.62,75908.04,0.0,0.0192,1e-05,3.47536]
[1779566577392,43.61,75903.5,0.0,0.01913,1e-05,3.46445]
[1779566582427,43.61,75903.82,0.0,0.01913,1e-05,3.46461]
[1779566587462,43.61,75904.53,0.0,0.01914,1e-05,3.46568]
[1779566592499,43.61,75907.27,0.0,0.01917,1e-05,3.47136]
[1779566597534,43.61,75908.0,0.0,0.01918,1e-05,3.47251]
[1779566604585,43.61,75907.71,0.0,0.01917,1e-05,3.47112]
[1779566609624,43.6,75900.86,0.0,0.01907,1e-05,3.45509]
[1779566614660,43.6,75899.56,0.0,0.01904,1e-05,3.44989]
[1779566619697,43.6,75896.0,0.0,0.01899,1e-05,3.44151]
[1779566624732,43.6,75897.2,0.0,0.019,1e-05,3.44392]
[1779566629768,43.6,75899.7,0.0,0.01904,1e-05,3.44923]
[1779566636816,43.6,75900.32,0.0,0.01904,1e-05,3.45014]
[1779566643868,43.6,75900.73,0.0,0.01904,1e-05,3.45051]
[1779566648978,43.6,75904.02,0.0,0.01909,1e-05,3.4576]
[1779566654943,43.59,75905.24,0.0,0.0191,1e-05,3.45993]
[1779566659978,43.59,75906.43,0.0,0.01912,1e-05,3.46225]
[1779566665016,43.59,75907.14,0.0,0.01913,1e-05,3.46346]
[1779566670055,43.59,75907.24,0.0,0.01912,1e-05,3.46328]
[1779566676093,43.59,75906.57,0.0,0.0191,1e-05,3.45944]
[1779566683143,43.59,75906.4,0.0,0.0191,1e-05,3.45852]
[1779566688177,43.59,75908.86,0.0,0.01913,1e-05,3.46366]
[1779566694220,43.59,75907.91,0.0,0.01911,1e-05,3.46102]
[1779566699328,43.58,75907.37,0.0,0.0191,1e-05,3.45939]
[1779566705297,43.58,75905.78,0.0,0.01907,1e-05,3.45531]
[1779566710332,43.58,75904.83,0.0,0.01906,1e-05,3.45281]
[1779566719469,43.58,75905.02,0.0,0.01906,1e-05,3.45259]
[1779566725438,43.58,75897.3,0.0,0.01894,1e-05,3.43485]
[1779566731481,43.58,75897.29,0.0,0.01893,1e-05,3.43279]
[1779566737526,43.58,75898.14,0.0,0.01894,1e-05,3.43456]
[1779566743567,43.58,75899.62,0.0,0.01897,1e-05,3.4378]
[1779566749679,43.58,75901.75,0.0,0.019,1e-05,3.44251]
[1779566755652,43.58,75908.4,0.0,0.01909,1e-05,3.45744]
[1779566760689,43.58,75908.22,0.0,0.01909,1e-05,3.45687]
[1779566765723,43.58,75903.95,0.0,0.01902,1e-05,3.44708]
[1779566770759,43.58,75901.56,0.0,0.01899,1e-05,3.44167]
[1779566779892,43.58,75901.59,0.0,0.01899,1e-05,3.44172]
[1779566787883,43.58,75893.81,0.0,0.01888,1e-05,3.42439]
[1779566793922,43.58,75893.61,0.0,0.01887,1e-05,3.42232]
[1779566800038,43.58,75894.14,0.0,0.01888,1e-05,3.42373]
[1779566807014,43.58,75892.59,0.0,0.01886,1e-05,3.42049]
[1779566812047,43.58,75889.09,0.0,0.01881,1e-05,3.41285]
[1779566818090,43.58,75876.87,0.0,0.01864,1e-05,3.38592]
[1779566823126,43.58,75879.81,0.0,0.01868,1e-05,3.39284]
[1779566829168,43.58,75881.98,0.0,0.01871,1e-05,3.3969]
[1779566835210,43.58,75889.18,0.0,0.01881,1e-05,3.41332]
[1779566840245,43.58,75891.3,0.0,0.01884,1e-05,3.41831]
[1779566845280,43.58,75891.88,0.0,0.01885,1e-05,3.41982]
[1779566850388,43.58,75892.76,0.0,0.01887,1e-05,3.42199]
[1779566856358,43.58,75893.2,0.0,0.01887,1e-05,3.42137]
[1779566863405,43.58,75893.07,0.0,0.01886,1e-05,3.42135]
[1779566868440,43.58,75893.31,0.0,0.01887,1e-05,3.42207]
[1779566873476,43.58,75893.15,0.0,0.01887,1e-05,3.42188]
[1779566879518,43.59,75892.61,0.0,0.01886,1e-05,3.42088]
[1779566884552,43.59,75889.11,0.0,0.01881,1e-05,3.41326]
[1779566890595,43.59,75887.04,0.0,0.01879,1e-05,3.40895]
[1779566895630,43.59,75890.62,0.0,0.01884,1e-05,3.41719]
[1779566900714,43.59,75884.43,0.0,0.01875,1e-05,3.40361]
[1779566906713,43.59,75891.91,0.0,0.01886,1e-05,3.42062]
[1779566913767,43.59,75882.32,0.0,0.01872,1e-05,3.39786]
[1779566918802,43.59,75882.6,0.0,0.01872,1e-05,3.39888]
[1779566923837,43.59,75887.44,0.0,0.0188,1e-05,3.40997]
[1779566928871,43.59,75886.53,0.0,0.01878,1e-05,3.40822]
[1779566933907,43.59,75884.69,0.0,0.01876,1e-05,3.40441]
[1779566939950,43.59,75885.05,0.0,0.01877,1e-05,3.40555]
[1779566944984,43.6,75883.38,0.0,0.01875,1e-05,3.4021]
[1779566950019,43.6,75889.07,0.0,0.01883,1e-05,3.41512]
[1779566955054,43.6,75889.79,0.0,0.01884,1e-05,3.41693]
[1779566960089,43.6,75890.68,0.0,0.01885,1e-05,3.41908]
[1779566965124,43.6,75893.2,0.0,0.01889,1e-05,3.42486]
[1779566970159,43.6,75896.62,0.0,0.01894,1e-05,3.43262]
[1779566975193,43.6,75897.39,0.0,0.01894,1e-05,3.43249]
[1779566980229,43.6,75899.21,0.0,0.01897,1e-05,3.43654]
[1779566985263,43.6,75898.56,0.0,0.01896,1e-05,3.43501]
[1779566990299,43.6,75898.02,0.0,0.01895,1e-05,3.43372]
[1779566996340,43.6,75898.37,0.0,0.01895,1e-05,3.43442]
[1779567001376,43.6,75898.43,0.0,0.01895,1e-05,3.43447]
[1779567006411,43.6,75900.24,0.0,0.01898,1e-05,3.43838]
[1779567011448,43.6,75908.11,0.0,0.01909,1e-05,3.45583]
[1779567016483,43.59,75917.86,0.0,0.01923,1e-05,3.47742]
[1779567021637,43.59,75918.24,0.0,0.01923,1e-05,3.47771]
[1779567023541,43.59,75955.19,0.0,0.01977,1e-05,3.56221]
[1779567026560,43.59,75980.4,0.0,0.02014,2e-05,3.61998]
[1779567027567,43.59,76018.6,0.0,0.02072,2e-05,3.70981]
[1779567032610,43.58,76022.47,0.0,0.02075,2e-05,3.7145]
[1779567037644,43.57,76027.76,0.0,0.02081,2e-05,3.72455]
[1779567042680,43.57,76033.37,0.0,0.02088,2e-05,3.73466]
[1779567047714,43.56,76031.51,0.0,0.02083,2e-05,3.72745]
[1779567052754,43.55,76032.46,0.0,0.02083,2e-05,3.72699]
[1779567054764,43.55,76044.11,0.0,0.02101,2e-05,3.75439]
[1779567058796,43.54,76069.73,0.0,0.02139,2e-05,3.81403]
[1779567063831,43.53,76063.53,0.0,0.02127,2e-05,3.7955]
[1779567067861,43.53,76052.58,0.0,0.02109,2e-05,3.76824]
[1779567072013,43.53,76031.78,0.0,0.02077,2e-05,3.71844]
[1779567077931,43.53,76020.32,0.0,0.0206,2e-05,3.69174]
[1779567082966,43.53,76020.17,0.0,0.0206,2e-05,3.69177]
[1779567088006,43.53,76018.94,0.0,0.02058,2e-05,3.68894]
[1779567093042,43.54,76017.35,0.0,0.02055,2e-05,3.68349]
[1779567096064,43.54,76006.62,0.0,0.02039,2e-05,3.65839]
[1779567097071,43.54,75993.88,0.0,0.0202,2e-05,3.62854]
[1779567102227,43.54,75990.06,0.0,0.02014,2e-05,3.62059]
[1779567108148,43.54,75990.09,0.0,0.02015,2e-05,3.62167]
[1779567113184,43.54,75992.53,0.0,0.02018,2e-05,3.62629]
[1779567118221,43.53,75998.28,0.0,0.02026,2e-05,3.63806]
[1779567123255,43.53,75995.73,0.0,0.02021,2e-05,3.63039]
[1779567128291,43.52,75995.64,0.0,0.02019,2e-05,3.62859]
[1779567133327,43.52,75997.08,0.0,0.02021,2e-05,3.63043]
[1779567138360,43.52,76008.87,0.0,0.02038,2e-05,3.65665]
[1779567143396,43.51,76006.1,0.0,0.02032,2e-05,3.64844]
[1779567149438,43.51,75999.17,0.0,0.02021,2e-05,3.6304]
[1779567154473,43.5,75999.84,0.0,0.0202,2e-05,3.62867]
[1779567159509,43.5,75998.18,0.0,0.02016,2e-05,3.62345]
[1779567164543,43.5,75996.0,0.0,0.02012,2e-05,3.61706]
[1779567169578,43.49,75989.99,0.0,0.02002,1e-05,3.60185]
[1779567174613,43.49,75988.75,0.0,0.02,1e-05,3.59787]
[1779567179648,43.49,75988.91,0.0,0.01999,1e-05,3.59719]
[1779567184683,43.48,75994.11,0.0,0.02007,2e-05,3.60847]
[1779567189718,43.48,75998.34,0.0,0.02012,2e-05,3.61719]
[1779567194753,43.48,75999.04,0.0,0.02012,2e-05,3.61758]
[1779567199788,43.47,75997.69,0.0,0.0201,2e-05,3.61318]
[1779567204823,43.47,75993.4,0.0,0.02002,2e-05,3.60198]
[1779567209858,43.47,75989.83,0.0,0.01996,1e-05,3.59231]
[1779567214893,43.46,75990.72,0.0,0.01996,1e-05,3.59135]
[1779567219928,43.46,75988.67,0.0,0.01992,1e-05,3.5855]
[1779567224962,43.46,75988.83,0.0,0.01991,1e-05,3.58481]
[1779567229997,43.45,75988.23,0.0,0.0199,1e-05,3.58231]
[1779567236038,43.45,75987.35,0.0,0.01988,1e-05,3.57892]
[1779567241076,43.45,75987.44,0.0,0.01987,1e-05,3.57798]
[1779567248125,43.44,75987.78,0.0,0.01986,1e-05,3.57712]
[1779567253281,43.44,75990.21,0.0,0.01989,1e-05,3.58159]
[1779567257189,43.44,76005.69,0.0,0.02012,2e-05,3.6167]
[1779567262223,43.43,76011.92,0.0,0.0202,2e-05,3.62971]
[1779567267258,43.43,76012.26,0.0,0.0202,2e-05,3.62886]
[1779567272293,43.42,76011.16,0.0,0.02016,2e-05,3.62271]
[1779567277335,43.42,76010.12,0.0,0.02013,2e-05,3.61865]
[1779567282364,43.41,76011.37,0.0,0.02014,2e-05,3.62]
[1779567287399,43.41,76006.46,0.0,0.02006,2e-05,3.60689]
[1779567293563,43.4,76007.78,0.0,0.02006,2e-05,3.60818]
[1779567299483,43.4,76007.3,0.0,0.02005,2e-05,3.60527]
[1779567304519,43.4,75998.0,0.0,0.0199,1e-05,3.5821]
[1779567309553,43.39,75998.02,0.0,0.01989,1e-05,3.58092]
[1779567314588,43.39,76000.52,0.0,0.01992,1e-05,3.58558]
[1779567318616,43.39,75989.79,0.0,0.01975,1e-05,3.55975]
[1779567323794,43.38,75986.19,0.0,0.01969,1e-05,3.55054]
[1779567329694,43.38,75986.9,0.0,0.0197,1e-05,3.55121]
[1779567335736,43.38,75987.04,0.0,0.01968,1e-05,3.5487]
[1779567340770,43.38,75987.15,0.0,0.01968,1e-05,3.54819]
[1779567343792,43.37,76005.41,0.0,0.01995,1e-05,3.59016]
[1779567348829,43.37,76010.69,0.0,0.02002,2e-05,3.60129]
[1779567353862,43.37,76008.12,0.0,0.01997,2e-05,3.594]
[1779567358897,43.36,76008.94,0.0,0.01998,2e-05,3.59468]
[1779567364074,43.36,76008.47,0.0,0.01996,2e-05,3.59209]
[1779567369974,43.36,76011.08,0.0,0.01999,2e-05,3.59692]
[1779567375015,43.35,76011.16,0.0,0.01998,2e-05,3.5958]
[1779567380049,43.35,76011.69,0.0,0.01998,2e-05,3.59547]
[1779567385083,43.34,76013.74,0.0,0.02,2e-05,3.59899]
[1779567390120,43.34,76023.87,0.0,0.02015,2e-05,3.62131]
[1779567395154,43.34,76024.1,0.0,0.02013,2e-05,3.61836]
[1779567400190,43.33,76034.6,0.0,0.02028,2e-05,3.64135]
[1779567403212,43.33,76048.89,0.0,0.02049,2e-05,3.67407]
[1779567408246,43.32,76052.85,0.0,0.02054,2e-05,3.68135]
[1779567413281,43.32,76045.64,0.0,0.02041,2e-05,3.66213]
[1779567416302,43.31,76055.89,0.0,0.02056,2e-05,3.68524]
[1779567421338,43.31,76056.97,0.0,0.02056,2e-05,3.68557]
[1779567426372,43.3,76059.19,0.0,0.02058,2e-05,3.6886]
[1779567431407,43.29,76058.83,0.0,0.02056,2e-05,3.6855]
[1779567436444,43.29,76059.06,0.0,0.02055,2e-05,3.68405]
[1779567441478,43.28,76049.5,0.0,0.02039,2e-05,3.65923]
[1779567446513,43.28,76049.13,0.0,0.02037,2e-05,3.65634]
[1779567453562,43.27,76048.85,0.0,0.02034,2e-05,3.65096]
[1779567458598,43.26,76050.75,0.0,0.02036,2e-05,3.65351]
[1779567463634,43.26,76050.16,0.0,0.02033,2e-05,3.65016]
[1779567468668,43.25,76056.99,0.0,0.02043,2e-05,3.66446]
[1779567473704,43.25,76061.54,0.0,0.02048,2e-05,3.67323]
[1779567478738,43.24,76061.48,0.0,0.02047,2e-05,3.671]
[1779567483774,43.24,76061.55,0.0,0.02045,2e-05,3.66915]
[1779567488810,43.23,76062.71,0.0,0.02046,2e-05,3.66988]
[1779567493845,43.23,76063.58,0.0,0.02046,2e-05,3.66994]
[1779567498880,43.22,76065.05,0.0,0.02047,2e-05,3.67143]
[1779567503915,43.21,76066.39,0.0,0.02048,2e-05,3.67263]
[1779567508951,43.21,76068.55,0.0,0.0205,2e-05,3.67577]
[1779567513989,43.2,76072.33,0.0,0.02053,2e-05,3.68071]
[1779567519021,43.2,76072.93,0.0,0.02053,2e-05,3.68006]
[1779567524070,43.19,76068.16,0.0,0.02044,2e-05,3.66663]
[1779567528116,43.19,76056.17,0.0,0.02025,2e-05,3.6366]
[1779567533150,43.18,76056.96,0.0,0.02025,2e-05,3.63668]
[1779567539193,43.18,76064.71,0.0,0.02035,2e-05,3.65283]
[1779567545342,43.17,76069.12,0.0,0.0204,2e-05,3.66056]
[1779567551287,43.16,76064.37,0.0,0.02031,2e-05,3.64732]
[1779567557324,43.16,76066.68,0.0,0.02033,2e-05,3.65012]
[1779567562358,43.15,76068.57,0.0,0.02035,2e-05,3.65266]
[1779567567403,43.14,76085.58,0.0,0.0206,2e-05,3.69125]
[1779567572438,43.14,76094.02,0.0,0.0207,2e-05,3.70721]
[1779567576465,43.13,76104.96,0.0,0.02086,2e-05,3.73162]
[1779567579486,43.13,76089.65,0.0,0.02061,2e-05,3.69328]
[1779567580496,43.13,76079.21,0.0,0.02045,2e-05,3.6679]
[1779567582509,43.13,76060.07,0.0,0.02015,2e-05,3.62177]
[1779567587542,43.12,76053.73,0.0,0.02004,2e-05,3.60528]
[1779567592577,43.12,76052.78,0.0,0.02002,2e-05,3.60168]
[1779567597613,43.11,76053.36,0.0,0.02002,2e-05,3.60168]
[1779567602648,43.11,76063.95,0.0,0.02017,2e-05,3.62516]
[1779567608689,43.1,76064.0,0.0,0.02016,2e-05,3.62338]
[1779567613726,43.1,76058.08,0.0,0.02006,2e-05,3.60786]
[1779567615833,43.1,76046.95,0.0,0.01989,2e-05,3.58112]
[1779567621785,43.09,76056.02,0.0,0.02001,2e-05,3.60101]
[1779567626820,43.09,76063.17,0.0,0.02011,2e-05,3.61648]
[1779567629842,43.09,76048.92,0.0,0.01989,2e-05,3.58207]
[1779567634875,43.09,76045.95,0.0,0.01983,2e-05,3.57208]
[1779567640917,43.08,76051.11,0.0,0.0199,2e-05,3.58286]
[1779567646044,43.08,76058.28,0.0,0.02,2e-05,3.59856]
[1779567651997,43.07,76049.13,0.0,0.01985,2e-05,3.57568]
[1779567657034,43.07,76048.64,0.0,0.01984,2e-05,3.57348]
[1779567662076,43.07,76048.44,0.0,0.01983,2e-05,3.572]
[1779567667110,43.07,76049.79,0.0,0.01984,2e-05,3.57414]
[1779567671132,43.06,76061.9,0.0,0.02002,2e-05,3.60172]
[1779567674153,43.06,76075.05,0.0,0.02021,2e-05,3.63202]
[1779567678186,43.06,76064.58,0.0,0.02005,2e-05,3.60608]
[1779567683215,43.05,76069.67,0.0,0.02012,2e-05,3.61675]
[1779567688250,43.05,76073.28,0.0,0.02016,2e-05,3.62385]
[1779567694292,43.05,76075.65,0.0,0.02017,2e-05,3.62574]
[1779567699327,43.04,76075.09,0.0,0.02016,2e-05,3.62292]
[1779567704362,43.04,76080.71,0.0,0.02023,2e-05,3.63471]
[1779567709396,43.03,76075.97,0.0,0.02015,2e-05,3.62186]
[1779567714433,43.03,76075.0,0.0,0.02012,2e-05,3.61809]
[1779567720473,43.02,76073.91,0.0,0.0201,2e-05,3.61383]
[1779567724502,43.02,76063.66,0.0,0.01994,2e-05,3.58863]
[1779567729538,43.02,76061.08,0.0,0.01989,2e-05,3.58148]
[1779567734574,43.01,76052.33,0.0,0.01975,1e-05,3.5599]
[1779567739608,43.01,76049.54,0.0,0.0197,1e-05,3.55238]
[1779567744643,43.01,76049.37,0.0,0.01969,1e-05,3.55117]
[1779567748671,43.01,76037.19,0.0,0.01951,1e-05,3.52223]
[1779567753709,43.01,76035.78,0.0,0.01948,1e-05,3.51655]
[1779567758745,43.01,76030.68,0.0,0.0194,1e-05,3.50434]
[1779567762793,43.0,76010.42,0.0,0.0191,1e-05,3.45741]
[1779567763801,43.0,75981.67,0.0,0.01868,1e-05,3.39201]
[1779567768834,43.01,75992.44,0.0,0.01884,1e-05,3.41691]
[1779567773867,43.01,75990.72,0.0,0.01882,1e-05,3.41328]
[1779567778902,43.01,75987.61,0.0,0.01877,1e-05,3.4066]
[1779567782936,43.01,75976.34,0.0,0.01862,1e-05,3.38158]
[1779567787971,43.01,75967.34,0.0,0.01849,1e-05,3.36209]
[1779567794013,43.01,75963.54,0.0,0.01845,1e-05,3.35453]
[1779567799049,43.02,75955.75,0.0,0.01834,1e-05,3.33796]
[1779567804083,43.02,75954.34,0.0,0.01833,1e-05,3.33574]
[1779567809120,43.02,75947.56,0.0,0.01824,1e-05,3.32166]
[1779567814156,43.02,75948.9,0.0,0.01825,1e-05,3.32382]
[1779567819190,43.03,75951.17,0.0,0.01829,1e-05,3.32984]
[1779567824226,43.03,75946.18,0.0,0.01823,1e-05,3.31966]
[1779567829263,43.03,75944.57,0.0,0.01821,1e-05,3.31701]
[1779567834298,43.04,75949.27,0.0,0.01828,1e-05,3.32826]
[1779567839338,43.04,75947.52,0.0,0.01826,1e-05,3.32516]
[1779567844372,43.04,75946.82,0.0,0.01826,1e-05,3.32443]
[1779567849407,43.04,75946.08,0.0,0.01825,1e-05,3.32362]
[1779567854442,43.04,75945.35,0.0,0.01825,1e-05,3.32286]
[1779567859477,43.05,75944.61,0.0,0.01824,1e-05,3.3221]
[1779567865519,43.05,75941.02,0.0,0.0182,1e-05,3.31524]
[1779567866565,43.05,75941.02,0.0,0.0182,1e-05,3.31524]
[1779567866629,43.05,75944.71,0.0,0.01825,1e-05,3.32361]
[1779567872570,43.05,75945.47,0.0,0.01826,1e-05,3.32456]
[1779567877694,43.06,75945.16,0.0,0.01826,1e-05,3.32471]
[1779567885659,43.06,75946.12,0.0,0.01828,1e-05,3.32822]
[1779567890702,43.06,75948.93,0.0,0.01833,1e-05,3.33528]
[1779567895737,43.07,75955.39,0.0,0.01843,1e-05,3.35041]
[1779567900772,43.07,75955.2,0.0,0.01843,1e-05,3.3506]
[1779567905807,43.07,75949.07,0.0,0.01835,1e-05,3.33781]
[1779567910842,43.07,75944.95,0.0,0.01829,1e-05,3.32946]
[1779567915876,43.07,75945.51,0.0,0.01831,1e-05,3.33155]
[1779567920913,43.08,75945.13,0.0,0.01831,1e-05,3.33159]
[1779567925947,43.08,75945.01,0.0,0.01831,1e-05,3.33226]
[1779567930983,43.08,75943.08,0.0,0.01829,1e-05,3.32888]
[1779567932996,43.08,75934.76,0.0,0.01817,1e-05,3.30899]
[1779567938115,43.09,75943.29,0.0,0.01829,1e-05,3.32883]
[1779567944079,43.09,75949.5,0.0,0.01839,1e-05,3.34362]
[1779567948185,43.09,75960.08,0.0,0.01854,1e-05,3.36776]
[1779567954148,43.09,75962.14,0.0,0.01857,1e-05,3.37291]
[1779567959183,43.09,75963.7,0.0,0.0186,1e-05,3.37683]
[1779567964219,43.09,75964.28,0.0,0.01861,1e-05,3.37854]
[1779567969254,43.1,75968.43,0.0,0.01867,1e-05,3.38825]
[1779567974289,43.1,75967.78,0.0,0.01866,1e-05,3.38712]
[1779567979324,43.1,75963.15,0.0,0.0186,1e-05,3.37712]
[1779567984359,43.1,75960.79,0.0,0.01857,1e-05,3.37226]
[1779567989394,43.1,75960.09,0.0,0.01856,1e-05,3.37114]
[1779567994430,43.1,75957.89,0.0,0.01852,1e-05,3.36484]
[1779567999465,43.1,75957.09,0.0,0.01851,1e-05,3.36351]
[1779568004500,43.1,75958.37,0.0,0.01853,1e-05,3.36685]
[1779568009534,43.1,75961.93,0.0,0.01859,1e-05,3.37522]
[1779568016586,43.11,75961.07,0.0,0.01858,1e-05,3.37381]
[1779568021622,43.11,75960.43,0.0,0.01857,1e-05,3.37277]
[1779568026657,43.11,75960.75,0.0,0.01858,1e-05,3.37387]
[1779568031691,43.11,75962.79,0.0,0.01861,1e-05,3.37882]
[1779568036726,43.11,75959.96,0.0,0.01857,1e-05,3.37281]
[1779568041762,43.11,75957.7,0.0,0.01854,1e-05,3.36818]
[1779568045023,43.11,75957.18,0.0,0.01854,1e-05,3.36721]
[1779568045124,43.11,75958.27,0.0,0.01855,1e-05,3.36985]
[1779568046408,43.11,75958.27,0.0,0.01855,1e-05,3.36985]
[1779568046506,43.11,75958.32,0.0,0.01855,1e-05,3.36975]
[1779568051832,43.11,75955.73,0.0,0.01851,1e-05,3.36265]
[1779568056866,43.12,75953.48,0.0,0.01848,1e-05,3.35825]
[1779568061901,43.12,75948.24,0.0,0.01841,1e-05,3.34728]
[1779568069037,43.12,75949.29,0.0,0.01844,1e-05,3.35092]
[1779568074993,43.12,75945.29,0.0,0.01839,1e-05,3.34309]
[1779568082046,43.13,75945.74,0.0,0.0184,1e-05,3.34541]
[1779568087079,43.13,75955.35,0.0,0.01854,1e-05,3.36772]
[1779568092114,43.13,75957.66,0.0,0.01858,1e-05,3.37368]
[1779568097150,43.14,75959.65,0.0,0.01861,1e-05,3.37887]
[1779568102186,43.14,75953.46,0.0,0.01853,1e-05,3.36579]
[1779568108226,43.14,75953.83,0.0,0.01854,1e-05,3.36759]
[1779568113426,43.14,75953.98,0.0,0.01854,1e-05,3.36673]
[1779568113479,43.14,75956.81,0.0,0.01858,1e-05,3.37323]
[1779568119383,43.14,75953.84,0.0,0.01853,1e-05,3.36592]
[1779568121476,43.14,75953.84,0.0,0.01853,1e-05,3.36576]
[1779568121495,43.14,75955.82,0.0,0.01856,1e-05,3.37003]
[1779568122909,43.14,75955.82,0.0,0.01856,1e-05,3.37018]
[1779568123335,43.14,75955.68,0.0,0.01856,1e-05,3.37001]
[1779568127875,43.14,75957.97,0.0,0.0186,1e-05,3.37562]
[1779568128376,43.14,75957.94,0.0,0.0186,1e-05,3.37569]
[1779568134411,43.15,75953.66,0.0,0.01854,1e-05,3.36697]
[1779568139529,43.15,75950.74,0.0,0.01851,1e-05,3.36126]
[1779568145488,43.15,75952.01,0.0,0.01853,1e-05,3.36514]
[1779568150522,43.15,75952.41,0.0,0.01854,1e-05,3.36691]
[1779568152887,43.15,75952.6,0.0,0.01855,1e-05,3.36768]
[1779568153545,43.15,75952.66,0.0,0.01855,1e-05,3.36799]
[1779568156309,43.16,75946.42,0.0,0.01846,1e-05,3.35441]
[1779568156566,43.16,75946.42,0.0,0.01846,1e-05,3.35461]
[1779568161599,43.16,75945.86,0.0,0.01846,1e-05,3.35439]
[1779568166635,43.16,75947.32,0.0,0.01849,1e-05,3.35866]
[1779568171670,43.17,75947.69,0.0,0.01849,1e-05,3.35868]
[1779568176705,43.17,75945.55,0.0,0.01847,1e-05,3.35494]
[1779568181740,43.17,75945.92,0.0,0.01848,1e-05,3.35681]
[1779568186774,43.17,75943.66,0.0,0.01845,1e-05,3.35281]
[1779568191809,43.18,75936.1,0.0,0.01836,1e-05,3.33705]
[1779568196845,43.18,75929.16,0.0,0.01827,1e-05,3.32278]
[1779568201879,43.18,75927.37,0.0,0.01825,1e-05,3.31997]
[1779568208928,43.19,75919.13,0.0,0.01814,1e-05,3.30341]
[1779568213964,43.19,75908.2,0.0,0.018,1e-05,3.28054]
[1779568215983,43.19,75897.17,0.0,0.01785,1e-05,3.25724]
[1779568221018,43.2,75896.35,0.0,0.01785,1e-05,3.25687]
[1779568226053,43.2,75885.41,0.0,0.01771,1e-05,3.23462]
[1779568231089,43.21,75884.21,0.0,0.01769,1e-05,3.23188]
[1779568237130,43.21,75883.25,0.0,0.01769,1e-05,3.23182]
[1779568238761,43.21,75883.25,0.0,0.01769,1e-05,3.23182]
[1779568238779,43.21,75891.11,0.0,0.0178,1e-05,3.24921]
[1779568240236,43.22,75949.84,0.0,0.01863,1e-05,3.37941]
[1779568244182,43.22,75974.4,0.0,0.01898,1e-05,3.43504]
[1779568245189,43.22,75991.54,0.0,0.01923,1e-05,3.47404]
[1779568249563,43.22,75983.2,0.0,0.01911,1e-05,3.45486]
[1779568249652,43.22,75982.91,0.0,0.0191,1e-05,3.45417]
[1779568255286,43.22,75977.76,0.0,0.01903,1e-05,3.44233]
[1779568260394,43.22,75972.52,0.0,0.01895,1e-05,3.43044]
[1779568266366,43.22,75961.98,0.0,0.0188,1e-05,3.40671]
[1779568268711,43.22,75961.36,0.0,0.01879,1e-05,3.40535]
[1779568268804,43.22,75962.14,0.0,0.0188,1e-05,3.40715]
[1779568270554,43.22,75962.14,0.0,0.0188,1e-05,3.40719]
[1779568270580,43.22,75995.65,0.0,0.01929,1e-05,3.48334]
[1779568276439,43.21,76002.65,0.0,0.01939,1e-05,3.49886]
[1779568281470,43.21,76003.54,0.0,0.0194,1e-05,3.50022]
[1779568286514,43.21,76015.32,0.0,0.01957,1e-05,3.5268]
[1779568287525,43.21,76027.18,0.0,0.01974,1e-05,3.55418]
[1779568288553,43.21,76027.18,0.0,0.01974,1e-05,3.55418]
[1779568288637,43.21,76042.16,0.0,0.01997,2e-05,3.58899]
[1779568290440,43.21,76042.16,0.0,0.01996,2e-05,3.58877]
[1779568290623,43.21,76052.82,0.0,0.02012,2e-05,3.61357]
[1779568294400,43.21,76060.33,0.0,0.02022,2e-05,3.62848]
[1779568294597,43.21,76066.28,0.0,0.02031,2e-05,3.64225]
[1779568295596,43.2,76092.41,0.0,0.02071,2e-05,3.70429]
[1779568296603,43.2,76111.44,0.0,0.02101,2e-05,3.74977]
[1779568300606,43.2,76119.26,0.0,0.02113,2e-05,3.769]
[1779568300705,43.2,76149.84,0.0,0.02162,2e-05,3.84402]
[1779568304684,43.2,76148.04,0.0,0.02158,2e-05,3.83818]
[1779568304751,43.2,76151.84,0.0,0.02164,2e-05,3.84688]
[1779568306682,43.19,76170.15,0.0,0.02192,2e-05,3.89095]
[1779568307696,43.19,76180.51,0.0,0.02209,2e-05,3.91606]
[1779568308699,43.19,76193.37,0.0,0.0223,2e-05,3.94817]
[1779568311726,43.19,76178.09,0.0,0.02203,2e-05,3.90779]
[1779568312733,43.18,76143.31,0.0,0.02147,2e-05,3.82072]
[1779568314748,43.18,76155.59,0.0,0.02165,2e-05,3.84976]
[1779568315755,43.18,76173.06,0.0,0.02193,2e-05,3.89247]
[1779568317986,43.17,76181.55,0.0,0.02206,2e-05,3.91135]
[1779568318777,43.17,76188.19,0.0,0.02216,2e-05,3.92718]
[1779568320819,43.17,76187.6,0.0,0.02214,2e-05,3.92488]
[1779568320827,43.17,76191.31,0.0,0.0222,2e-05,3.9334]
[1779568323860,43.16,76192.18,0.0,0.0222,2e-05,3.93392]
[1779568323862,43.16,76177.83,0.0,0.02196,2e-05,3.89718]
[1779568327318,43.15,76185.4,0.0,0.02207,2e-05,3.91378]
[1779568327844,43.15,76181.64,0.0,0.022,2e-05,3.90359]
[1779568332881,43.14,76183.6,0.0,0.02201,2e-05,3.90465]
[1779568336912,43.13,76172.05,0.0,0.0218,2e-05,3.87288]
[1779568339930,43.13,76158.94,0.0,0.02158,2e-05,3.83832]
[1779568344964,43.12,76152.23,0.0,0.02145,2e-05,3.81864]
[1779568350002,43.11,76146.04,0.0,0.02133,2e-05,3.80041]
[1779568353974,43.11,76143.85,0.0,0.02128,2e-05,3.79192]
[1779568354066,43.11,76141.37,0.0,0.02123,2e-05,3.78472]
[1779568359069,43.1,76148.07,0.0,0.02132,2e-05,3.79833]
[1779568360744,43.1,76148.07,0.0,0.02132,2e-05,3.79833]
[1779568360779,43.1,76152.07,0.0,0.02138,2e-05,3.80757]
[1779568361185,43.09,76166.03,0.0,0.0216,2e-05,3.8414]
[1779568363096,43.09,76182.27,0.0,0.02185,2e-05,3.88036]
[1779568366120,43.08,76201.07,0.0,0.02214,2e-05,3.92517]
[1779568369138,43.08,76219.77,0.0,0.02244,2e-05,3.9699]
[1779568371257,43.07,76231.88,0.0,0.02263,2e-05,3.99893]
[1779568373174,43.07,76243.49,0.0,0.02281,2e-05,4.02734]
[1779568377961,43.06,76240.07,0.0,0.02274,2e-05,4.0163]
[1779568378211,43.06,76243.71,0.0,0.02279,2e-05,4.02371]
[1779568383244,43.05,76244.2,0.0,0.02277,2e-05,4.02013]
[1779568388279,43.04,76237.89,0.0,0.02263,2e-05,3.99995]
[1779568391552,43.03,76246.98,0.0,0.02278,2e-05,4.02189]
[1779568391654,43.03,76252.78,0.0,0.02287,2e-05,4.03611]
[1779568393317,43.01,76282.18,0.0,0.02331,2e-05,4.10331]
[1779568395330,42.99,76258.65,0.0,0.02285,2e-05,4.03409]
[1779568398176,42.98,76254.79,0.0,0.02278,2e-05,4.0228]
[1779568398352,42.98,76267.65,0.0,0.02299,2e-05,4.05519]
[1779568401488,42.97,76249.42,0.0,0.02267,2e-05,4.00559]
[1779568403400,42.97,76223.45,0.0,0.02223,2e-05,3.93953]
[1779568404407,42.97,76203.35,0.0,0.0219,2e-05,3.88804]
[1779568409442,42.96,76204.19,0.0,0.02188,2e-05,3.88645]
[1779568414481,42.95,76202.5,0.0,0.02182,2e-05,3.87663]
[1779568419513,42.94,76195.86,0.0,0.02169,2e-05,3.85661]
[1779568424549,42.93,76184.17,0.0,0.02148,2e-05,3.82438]
[1779568429582,42.93,76181.14,0.0,0.02141,2e-05,3.81398]
[1779568434619,42.92,76177.02,0.0,0.02133,2e-05,3.80095]
[1779568439652,42.91,76174.27,0.0,0.02127,2e-05,3.79148]
[1779568444689,42.9,76170.43,0.0,0.02119,2e-05,3.77942]
[1779568449724,42.9,76164.39,0.0,0.02109,2e-05,3.76385]
[1779568453754,42.9,76175.57,0.0,0.02126,2e-05,3.79067]
[1779568459794,42.89,76178.7,0.0,0.02129,2e-05,3.79518]
[1779568463821,42.89,76189.37,0.0,0.02145,2e-05,3.8194]
[1779568468858,42.88,76191.91,0.0,0.02147,2e-05,3.8228]
[1779568473892,42.87,76201.59,0.0,0.02159,2e-05,3.84195]
[1779568475918,42.87,76200.98,0.0,0.02158,2e-05,3.83983]
[1779568475954,42.87,76203.3,0.0,0.02161,2e-05,3.84439]
[1779568477893,42.86,76203.3,0.0,0.02161,2e-05,3.84378]
[1779568477925,42.86,76210.62,0.0,0.02172,2e-05,3.86139]
[1779568481284,42.86,76209.55,0.0,0.02169,2e-05,3.85744]
[1779568482119,42.86,76243.92,0.0,0.02225,2e-05,3.94258]
[1779568486602,42.85,76241.86,0.0,0.0222,2e-05,3.93418]
[1779568486984,42.84,76241.21,0.0,0.02218,2e-05,3.93176]
[1779568492024,42.83,76232.83,0.0,0.02202,2e-05,3.9068]
[1779568497059,42.82,76221.17,0.0,0.0218,2e-05,3.87389]
[1779568502096,42.82,76216.33,0.0,0.0217,2e-05,3.85845]
[1779568507130,42.81,76211.49,0.0,0.0216,2e-05,3.84315]
[1779568511159,42.8,76222.28,0.0,0.02176,2e-05,3.86752]
[1779568516196,42.79,76223.09,0.0,0.02175,2e-05,3.86609]
[1779568521231,42.78,76222.87,0.0,0.02172,2e-05,3.86219]
[1779568526266,42.77,76230.36,0.0,0.02182,2e-05,3.87759]
[1779568529287,42.77,76242.41,0.0,0.02201,2e-05,3.90575]
[1779568530592,42.77,76242.41,0.0,0.02201,2e-05,3.90575]
[1779568530701,42.77,76256.31,0.0,0.02223,2e-05,3.9402]
[1779568533560,42.77,76268.36,0.0,0.02242,2e-05,3.96854]
[1779568533656,42.76,76266.37,0.0,0.02238,2e-05,3.96324]
[1779568539357,42.76,76271.09,0.0,0.02245,2e-05,3.97391]
[1779568544392,42.76,76267.34,0.0,0.02238,2e-05,3.96316]
[1779568548419,42.76,76249.29,0.0,0.02208,2e-05,3.91648]
[1779568553458,42.75,76252.34,0.0,0.02212,2e-05,3.92355]
[1779568555517,42.75,76253.98,0.0,0.02215,2e-05,3.92756]
[1779568561514,42.75,76253.22,0.0,0.02213,2e-05,3.92464]
[1779568566548,42.75,76254.36,0.0,0.02214,2e-05,3.9268]
[1779568571583,42.75,76255.6,0.0,0.02216,2e-05,3.92923]
[1779568576618,42.75,76257.23,0.0,0.02218,2e-05,3.93266]
[1779568581654,42.74,76248.62,0.0,0.02204,2e-05,3.9103]
[1779568586690,42.74,76247.22,0.0,0.02201,2e-05,3.90627]
[1779568591728,42.74,76257.04,0.0,0.02216,2e-05,3.92857]
[1779568596805,42.74,76258.03,0.0,0.02217,2e-05,3.93039]
[1779568601842,42.74,76267.3,0.0,0.02232,2e-05,3.9532]
[1779568602964,42.74,76267.3,0.0,0.02232,2e-05,3.9532]
[1779568603056,42.74,76267.3,0.0,0.02232,2e-05,3.9532]
[1779568603079,42.74,76267.3,0.0,0.02232,2e-05,3.9532]
[1779568603170,42.74,76278.67,0.0,0.02251,2e-05,3.98209]
[1779568604864,42.74,76291.6,0.0,0.02273,2e-05,4.01585]
[1779568605870,42.74,76305.36,0.0,0.02297,2e-05,4.05209]
[1779568606595,42.74,76305.36,0.0,0.02297,2e-05,4.05209]
[1779568606878,42.74,76309.05,0.0,0.02304,2e-05,4.06226]
[1779568608584,42.74,76310.0,0.0,0.02305,2e-05,4.06438]
[1779568609289,42.74,76310.0,0.0,0.02305,2e-05,4.06438]
[1779568609956,42.74,76307.92,0.0,0.02301,2e-05,4.05827]
[1779568609997,42.74,76307.92,0.0,0.02301,2e-05,4.05827]
[1779568610008,42.74,76303.19,0.0,0.02293,2e-05,4.046]
[1779568613732,42.74,76310.4,0.0,0.02304,2e-05,4.06337]
[1779568614128,42.74,76310.4,0.0,0.02304,2e-05,4.06337]
[1779568614229,42.73,76310.44,0.0,0.02304,2e-05,4.06313]
[1779568618454,42.73,76312.04,0.0,0.02306,2e-05,4.06625]
[1779568618508,42.73,76312.04,0.0,0.02306,2e-05,4.06625]
[1779568618534,42.73,76312.04,0.0,0.02306,2e-05,4.06625]
[1779568618975,42.73,76311.62,0.0,0.02305,2e-05,4.06481]
[1779568621548,42.73,76317.96,0.0,0.02316,2e-05,4.08061]
[1779568621997,42.73,76324.75,0.0,0.02327,2e-05,4.09798]
[1779568623142,42.73,76297.51,0.0,0.0228,2e-05,4.02674]
[1779568626030,42.72,76308.95,0.0,0.02299,2e-05,4.05509]
[1779568627505,42.72,76314.81,0.0,0.02309,2e-05,4.07033]
[1779568628044,42.72,76316.93,0.0,0.02312,2e-05,4.0755]
[1779568629053,42.72,76316.93,0.0,0.02312,2e-05,4.0755]
[1779568629311,42.72,76316.93,0.0,0.02312,2e-05,4.0755]
[1779568629336,42.72,76320.32,0.0,0.02318,2e-05,4.08361]
[1779568635098,42.72,76318.48,0.0,0.02313,2e-05,4.07701]
[1779568637160,42.72,76321.52,0.0,0.02318,2e-05,4.08457]
[1779568637201,42.71,76321.45,0.0,0.02318,2e-05,4.08401]
[1779568639126,42.71,76332.71,0.0,0.02337,2e-05,4.11272]
[1779568641308,42.71,76333.04,0.0,0.02337,2e-05,4.11316]
[1779568641347,42.71,76337.48,0.0,0.02345,2e-05,4.1244]
[1779568641428,42.71,76337.48,0.0,0.02345,2e-05,4.1244]
[1779568642148,42.71,76337.48,0.0,0.02344,2e-05,4.12396]
[1779568644009,42.71,76340.35,0.0,0.02349,2e-05,4.13061]
[1779568644075,42.71,76340.35,0.0,0.02349,2e-05,4.13061]
[1779568644162,42.71,76340.35,0.0,0.02349,2e-05,4.13061]
[1779568646060,42.71,76340.39,0.0,0.02348,2e-05,4.13026]
[1779568646113,42.71,76340.39,0.0,0.02348,2e-05,4.13026]
[1779568646271,42.71,76340.39,0.0,0.02348,2e-05,4.13026]
[1779568646354,42.7,76356.48,0.0,0.02376,2e-05,4.17234]
[1779568648197,42.72,76369.91,0.0,0.02403,2e-05,4.21251]
[1779568651226,42.72,76391.14,0.0,0.02441,2e-05,4.26945]
[1779568652238,42.73,76410.45,0.0,0.02479,2e-05,4.32651]
[1779568653372,42.74,76441.86,0.0,0.02538,2e-05,4.41401]
[1779568655745,42.74,76442.12,0.0,0.02539,2e-05,4.41504]
[1779568656259,42.74,76465.2,0.0,0.02582,2e-05,4.47917]
[1779568656871,42.74,76465.2,0.0,0.02582,2e-05,4.47917]
[1779568657265,42.74,76486.56,0.0,0.02622,2e-05,4.53901]
[1779568658874,42.65,76490.0,0.0,0.02605,2e-05,4.51365]
[1779568659125,42.65,76490.0,0.0,0.02605,2e-05,4.51365]
[1779568659280,42.65,76458.95,0.0,0.02545,2e-05,4.42528]
[1779568661117,42.65,76452.8,0.0,0.02534,2e-05,4.40824]
[1779568661300,42.65,76456.96,0.0,0.02541,2e-05,4.41959]
[1779568661657,42.65,76456.96,0.0,0.02541,2e-05,4.41959]
[1779568661711,42.65,76456.96,0.0,0.02541,2e-05,4.41959]
[1779568662372,42.65,76474.3,0.0,0.02574,2e-05,4.4679]
[1779568664336,42.64,76445.48,0.0,0.02519,2e-05,4.38623]
[1779568665142,42.64,76445.48,0.0,0.02519,2e-05,4.38623]
[1779568665346,42.64,76437.64,0.0,0.02504,2e-05,4.36466]
[1779568667356,42.64,76448.91,0.0,0.02525,2e-05,4.39588]
[1779568668362,42.64,76479.37,0.0,0.02582,2e-05,4.48059]
[1779568668999,42.64,76479.37,0.0,0.02582,2e-05,4.48059]
[1779568669394,42.64,76471.28,0.0,0.02567,2e-05,4.45799]
[1779568670406,42.64,76509.82,0.0,0.0264,2e-05,4.56624]
[1779568671398,42.64,76537.76,0.0,0.02694,2e-05,4.64603]
[1779568672408,42.64,76559.84,0.0,0.02738,2e-05,4.7098]
[1779568673210,42.64,76559.84,0.0,0.02738,2e-05,4.7098]
[1779568673404,42.62,76540.83,0.0,0.02695,2e-05,4.64751]
[1779568673927,42.62,76540.83,0.0,0.02695,2e-05,4.64751]
[1779568674415,42.61,76499.78,0.0,0.02612,2e-05,4.5248]
[1779568675424,42.61,76474.59,0.0,0.02564,2e-05,4.45414]
[1779568675937,42.61,76474.59,0.0,0.02564,2e-05,4.45414]
[1779568676440,42.61,76450.32,0.0,0.02519,2e-05,4.3868]
[1779568677758,42.61,76447.65,0.0,0.02514,2e-05,4.37944]
[1779568679996,42.61,76455.12,0.0,0.02528,2e-05,4.40023]
[1779568680074,42.61,76488.1,0.0,0.0259,2e-05,4.4921]
[1779568682014,42.61,76488.1,0.0,0.0259,2e-05,4.4921]
[1779568682264,42.61,76488.1,0.0,0.0259,2e-05,4.4921]
[1779568682288,42.61,76519.41,0.0,0.0265,2e-05,4.58062]
[1779568684066,42.61,76519.41,0.0,0.0265,2e-05,4.58038]
[1779568684184,42.59,76537.47,0.0,0.02678,2e-05,4.62224]
[1779568684535,42.59,76537.47,0.0,0.02678,2e-05,4.62224]
[1779568684636,42.59,76560.65,0.0,0.02723,2e-05,4.68903]
[1779568686252,42.59,76560.65,0.0,0.02723,2e-05,4.68903]
[1779568686297,42.57,76569.14,0.0,0.02736,2e-05,4.70694]
[1779568687085,42.57,76569.14,0.0,0.02736,2e-05,4.70694]
[1779568687174,42.56,76584.08,0.0,0.02763,2e-05,4.74748]
[1779568689089,42.55,76584.08,0.0,0.02761,2e-05,4.74409]
[1779568689159,42.55,76662.07,0.0,0.02917,2e-05,4.97187]
[1779568689505,42.55,76662.07,0.0,0.02917,2e-05,4.97187]
[1779568689914,42.55,76662.07,0.0,0.02917,2e-05,4.97187]
[1779568689939,42.5,76666.51,0.0,0.02913,2e-05,4.96606]
[1779568691905,42.48,76666.51,0.0,0.02907,2e-05,4.95711]
[1779568691909,42.46,76651.86,0.0,0.0287,2e-05,4.90399]
[1779568693711,42.42,76639.87,0.0,0.02834,2e-05,4.85277]
[1779568695417,42.42,76639.87,0.0,0.02834,2e-05,4.85277]
[1779568695469,42.39,76636.38,0.0,0.02817,2e-05,4.82746]
[1779568696664,42.39,76669.88,0.0,0.02886,2e-05,4.9277]
[1779568697670,42.35,76682.15,0.0,0.02901,2e-05,4.94978]
[1779568698682,42.33,76693.78,0.0,0.02919,2e-05,4.97641]
[1779568701224,42.31,76701.57,0.0,0.02929,2e-05,4.99105]
[1779568701298,42.29,76689.89,0.0,0.02898,2e-05,4.94629]
[1779568701814,42.29,76689.89,0.0,0.02898,2e-05,4.94629]
[1779568701919,42.27,76665.85,0.0,0.02842,2e-05,4.86499]
[1779568703815,42.25,76665.38,0.0,0.02835,2e-05,4.85536]
[1779568703947,42.25,76665.38,0.0,0.02835,2e-05,4.85536]
[1779568704146,42.25,76665.38,0.0,0.02835,2e-05,4.85536]
[1779568704176,42.25,76665.38,0.0,0.02835,2e-05,4.85536]
[1779568704515,42.23,76650.32,0.0,0.02799,2e-05,4.8036]
[1779568704628,42.23,76650.32,0.0,0.02799,2e-05,4.8036]
[1779568706156,42.22,76650.32,0.0,0.02795,2e-05,4.79767]
[1779568706253,42.21,76654.24,0.0,0.02799,2e-05,4.80347]
[1779568706571,42.21,76654.24,0.0,0.02799,2e-05,4.80347]
[1779568707149,42.21,76654.24,0.0,0.02799,2e-05,4.80347]
[1779568707178,42.21,76654.24,0.0,0.02799,2e-05,4.80347]
[1779568707269,42.19,76639.43,0.0,0.02765,2e-05,4.75369]
[1779568708762,42.17,76621.16,0.0,0.02721,2e-05,4.68943]
[1779568709768,42.17,76635.32,0.0,0.02749,2e-05,4.73055]
[1779568710781,42.17,76635.32,0.0,0.02749,2e-05,4.73055]
[1779568710843,42.15,76610.81,0.0,0.02697,2e-05,4.6543]
[1779568712788,42.14,76580.98,0.0,0.02632,2e-05,4.5583]
[1779568713824,42.14,76565.11,0.0,0.02601,2e-05,4.51281]
[1779568714550,42.14,76565.11,0.0,0.02601,2e-05,4.51281]
[1779568715395,42.14,76565.11,0.0,0.02601,2e-05,4.51281]
[1779568715449,42.14,76588.31,0.0,0.02646,2e-05,4.57895]
[1779568717397,42.14,76588.31,0.0,0.02646,2e-05,4.57895]
[1779568717400,42.13,76584.97,0.0,0.0264,2e-05,4.56915]
[1779568718171,42.13,76584.97,0.0,0.0264,2e-05,4.56915]
[1779568718265,42.13,76545.73,0.0,0.02564,2e-05,4.45724]
[1779568719674,42.13,76544.85,0.0,0.02562,2e-05,4.45457]
[1779568719724,42.13,76544.85,0.0,0.02562,2e-05,4.45457]
[1779568720214,42.13,76544.85,0.0,0.02562,2e-05,4.45457]
[1779568720270,42.13,76534.54,0.0,0.02543,2e-05,4.42558]
[1779568720573,42.13,76534.54,0.0,0.02543,2e-05,4.42558]
[1779568720885,42.13,76534.66,0.0,0.02543,2e-05,4.42592]
[1779568721899,42.13,76562.19,0.0,0.02595,2e-05,4.50366]
[1779568722814,42.13,76562.19,0.0,0.02595,2e-05,4.50366]
[1779568723223,42.13,76562.19,0.0,0.02595,2e-05,4.50366]
[1779568723315,42.13,76587.71,0.0,0.02644,2e-05,4.57642]
[1779568725214,42.13,76587.71,0.0,0.02644,2e-05,4.57622]
[1779568725306,42.13,76617.84,0.0,0.02703,2e-05,4.66309]
[1779568725929,42.13,76617.84,0.0,0.02703,2e-05,4.66275]
[1779568727511,42.13,76617.84,0.0,0.02703,2e-05,4.66275]
[1779568726935,42.13,76600.77,0.0,0.02669,2e-05,4.61294]
[1779568728289,42.13,76600.77,0.0,0.02669,2e-05,4.61294]
[1779568729963,42.13,76623.13,0.0,0.02713,2e-05,4.67742]
[1779568730972,42.12,76645.02,0.0,0.02753,2e-05,4.73657]
[1779568732984,42.12,76613.67,0.0,0.0269,2e-05,4.6444]
[1779568734078,42.12,76600.29,0.0,0.02664,2e-05,4.60533]
[1779568737012,42.11,76590.19,0.0,0.02644,2e-05,4.57546]
[1779568737988,42.11,76590.19,0.0,0.02644,2e-05,4.57546]
[1779568738074,42.11,76597.72,0.0,0.02658,2e-05,4.59695]
[1779568739291,42.11,76597.72,0.0,0.02658,2e-05,4.59695]
[1779568739325,42.11,76590.01,0.0,0.02643,2e-05,4.57455]
[1779568739578,42.11,76590.01,0.0,0.02643,2e-05,4.57455]
[1779568740048,42.11,76589.72,0.0,0.02642,2e-05,4.57349]
[1779568740675,42.11,76589.72,0.0,0.02642,2e-05,4.57349]
[1779568740862,42.11,76589.72,0.0,0.02642,2e-05,4.57349]
[1779568741061,42.11,76573.53,0.0,0.02611,2e-05,4.52712]
[1779568742067,42.11,76601.05,0.0,0.02664,2e-05,4.60582]
[1779568743076,42.11,76631.02,0.0,0.02723,2e-05,4.69274]
[1779568746096,42.11,76609.66,0.0,0.0268,2e-05,4.62921]
[1779568747625,42.11,76604.68,0.0,0.0267,2e-05,4.61449]
[1779568748110,42.11,76601.08,0.0,0.02663,2e-05,4.60382]
[1779568748801,42.11,76601.08,0.0,0.02663,2e-05,4.60382]
[1779568749120,42.11,76620.84,0.0,0.02702,2e-05,4.66085]
[1779568750551,42.11,76620.84,0.0,0.02702,2e-05,4.66085]
[1779568750125,42.11,76635.24,0.0,0.0273,2e-05,4.70295]
[1779568751006,42.11,76635.24,0.0,0.0273,2e-05,4.70295]
[1779568751134,42.1,76642.64,0.0,0.02744,2e-05,4.72307]
[1779568754068,42.1,76642.49,0.0,0.02743,2e-05,4.72177]
[1779568754170,42.1,76624.48,0.0,0.02707,2e-05,4.66834]
[1779568756174,42.1,76638.27,0.0,0.02734,2e-05,4.70808]
[1779568757579,42.1,76638.27,0.0,0.02734,2e-05,4.70808]
[1779568757179,42.09,76689.98,0.0,0.02838,2e-05,4.86033]
[1779568758198,42.09,76717.77,0.0,0.02895,2e-05,4.94311]
[1779568759191,42.09,76728.53,0.0,0.02917,2e-05,4.97517]
[1779568760200,42.09,76750.33,0.0,0.02963,2e-05,5.04123]
[1779568763218,42.08,76736.31,0.0,0.02931,2e-05,4.99593]
[1779568765237,42.07,76721.67,0.0,0.02898,2e-05,4.94742]
[1779568767237,42.07,76723.42,0.0,0.02901,2e-05,4.9519]
[1779568767255,42.07,76720.13,0.0,0.02893,2e-05,4.94103]
[1779568772285,42.06,76695.08,0.0,0.02837,2e-05,4.85903]
[1779568774946,42.06,76701.82,0.0,0.0285,2e-05,4.8779]
[1779568775311,42.06,76701.82,0.0,0.02849,2e-05,4.87716]
[1779568780513,42.05,76699.0,0.0,0.02842,2e-05,4.86586]
[1779568780612,42.05,76699.13,0.0,0.02841,2e-05,4.8655]
[1779568784479,42.04,76686.49,0.0,0.02814,2e-05,4.82547]
[1779568786349,42.04,76686.49,0.0,0.02813,2e-05,4.82481]
[1779568786395,42.04,76687.67,0.0,0.02815,2e-05,4.82769]
[1779568786789,42.04,76687.67,0.0,0.02815,2e-05,4.82769]
[1779568787403,42.04,76687.8,0.0,0.02815,2e-05,4.82742]
[1779568792441,42.03,76694.11,0.0,0.02826,2e-05,4.84306]
[1779568794566,42.03,76681.27,0.0,0.02799,2e-05,4.80332]
[1779568796369,42.03,76681.27,0.0,0.02798,2e-05,4.8027]
[1779568796471,42.02,76684.92,0.0,0.02805,2e-05,4.81298]
[1779568797477,42.02,76650.68,0.0,0.02735,2e-05,4.71082]
[1779568799536,42.02,76643.87,0.0,0.02721,2e-05,4.69035]
[1779568799595,42.02,76647.08,0.0,0.02727,2e-05,4.69893]
[1779568800168,42.02,76647.08,0.0,0.02727,2e-05,4.69893]
[1779568800619,42.02,76647.08,0.0,0.02727,2e-05,4.69893]
[1779568800643,42.02,76662.04,0.0,0.02757,2e-05,4.74301]
[1779568800732,42.02,76662.04,0.0,0.02757,2e-05,4.74301]
[1779568800866,42.02,76662.04,0.0,0.02757,2e-05,4.74301]
[1779568801508,42.02,76663.36,0.0,0.0276,2e-05,4.74648]
[1779568802523,42.02,76705.68,0.0,0.02846,2e-05,4.87235]
[1779568803522,42.02,76720.29,0.0,0.02876,2e-05,4.9158]
[1779568804644,42.01,76690.14,0.0,0.02812,2e-05,4.82341]
[1779568808566,42.01,76703.2,0.0,0.02838,2e-05,4.86053]
[1779568809218,42.01,76703.2,0.0,0.02838,2e-05,4.86053]
[1779568809220,42.01,76703.2,0.0,0.02838,2e-05,4.86053]
[1779568809578,42.01,76698.09,0.0,0.02827,2e-05,4.84448]
[1779568810585,42.0,76686.21,0.0,0.02802,2e-05,4.80828]
[1779568811592,42.0,76671.06,0.0,0.02771,2e-05,4.76264]
[1779568812609,42.0,76656.86,0.0,0.02742,2e-05,4.72017]
[1779568814008,42.0,76654.43,0.0,0.02736,2e-05,4.71255]
[1779568814630,42.0,76665.56,0.0,0.02758,2e-05,4.74493]
[1779568817646,42.0,76676.15,0.0,0.02779,2e-05,4.7753]
[1779568819664,41.99,76658.13,0.0,0.02742,2e-05,4.72039]
[1779568822140,41.99,76662.81,0.0,0.02751,2e-05,4.73376]
[1779568822686,41.99,76667.64,0.0,0.0276,2e-05,4.74756]
[1779568823721,41.99,76681.56,0.0,0.02789,2e-05,4.78899]
[1779568827729,41.99,76669.23,0.0,0.02764,2e-05,4.75233]
[1779568829033,41.99,76669.23,0.0,0.02764,2e-05,4.75233]
[1779568829518,41.99,76669.23,0.0,0.02764,2e-05,4.75233]
[1779568829583,41.99,76687.55,0.0,0.028,2e-05,4.80636]
[1779568831505,41.99,76687.55,0.0,0.028,2e-05,4.80636]
[1779568831562,41.99,76712.46,0.0,0.0285,2e-05,4.87767]
[1779568834805,41.98,76714.72,0.0,0.02853,2e-05,4.8823]
[1779568834947,41.98,76714.72,0.0,0.02853,2e-05,4.8823]
[1779568834979,41.98,76714.72,0.0,0.02853,2e-05,4.8823]
[1779568834986,41.98,76714.72,0.0,0.02853,2e-05,4.8823]
[1779568835004,41.98,76720.92,0.0,0.02866,2e-05,4.90106]
[1779568836806,41.98,76752.73,0.0,0.02931,2e-05,4.99584]
[1779568840070,41.97,76757.16,0.0,0.0294,2e-05,5.00854]
[1779568840136,41.97,76757.16,0.0,0.0294,2e-05,5.00854]
[1779568840169,41.97,76759.96,0.0,0.02945,2e-05,5.01587]
[1779568842642,41.97,76759.65,0.0,0.02944,2e-05,5.01491]
[1779568842694,41.97,76759.65,0.0,0.02944,2e-05,5.01491]
[1779568842743,41.97,76766.08,0.0,0.02957,2e-05,5.03406]
[1779568843857,41.97,76751.02,0.0,0.02924,2e-05,4.98633]
[1779568844865,41.96,76738.63,0.0,0.02898,2e-05,4.94753]
[1779568846641,41.96,76738.63,0.0,0.02898,2e-05,4.94753]
[1779568846725,41.96,76725.62,0.0,0.02869,2e-05,4.90632]
[1779568846795,41.96,76725.62,0.0,0.02869,2e-05,4.90632]
[1779568847914,41.96,76725.62,0.0,0.02869,2e-05,4.90632]
[1779568848220,41.96,76711.7,0.0,0.0284,2e-05,4.86347]
[1779568850324,41.96,76711.7,0.0,0.02839,2e-05,4.86274]
[1779568850373,41.96,76714.77,0.0,0.02845,2e-05,4.87132]
[1779568852131,41.96,76715.67,0.0,0.02847,2e-05,4.87404]
[1779568852184,41.95,76758.96,0.0,0.02936,2e-05,5.00378]
[1779568853927,41.95,76735.25,0.0,0.02886,2e-05,4.93028]
[1779568855046,41.95,76716.93,0.0,0.02847,2e-05,4.87473]
[1779568856948,41.94,76741.1,0.0,0.02896,2e-05,4.94594]
[1779568858863,41.94,76750.98,0.0,0.02917,2e-05,4.97534]
[1779568861945,41.94,76743.39,0.0,0.02899,2e-05,4.9504]
[1779568862016,41.94,76743.39,0.0,0.02899,2e-05,4.9504]
[1779568862112,41.94,76778.34,0.0,0.02973,2e-05,5.05689]
[1779568864612,41.94,76778.19,0.0,0.02973,2e-05,5.05642]
[1779568864646,41.94,76778.19,0.0,0.02973,2e-05,5.05642]
[1779568864686,41.94,76778.19,0.0,0.02973,2e-05,5.05642]
[1779568864742,41.94,76778.19,0.0,0.02973,2e-05,5.05642]
[1779568869316,41.93,76785.4,0.0,0.02986,2e-05,5.07562]
[1779568869410,41.93,76797.62,0.0,0.03012,2e-05,5.11326]
[1779568871051,41.92,76836.08,0.0,0.03096,2e-05,5.23345]
[1779568872058,41.92,76855.57,0.0,0.03139,2e-05,5.29492]
[1779568873064,41.92,76844.97,0.0,0.03115,2e-05,5.26021]
[1779568874075,41.92,76858.25,0.0,0.03144,2e-05,5.30192]
[1779568875195,41.92,76828.37,0.0,0.03077,2e-05,5.20585]
[1779568878099,41.91,76818.32,0.0,0.03053,2e-05,5.17194]
[1779568880095,41.91,76809.83,0.0,0.03034,2e-05,5.1446]
[1779568880195,41.91,76805.34,0.0,0.03024,2e-05,5.12995]
[1779568885272,41.9,76814.86,0.0,0.03043,2e-05,5.15705]
[1779568889178,41.9,76802.73,0.0,0.03014,2e-05,5.11661]
[1779568891199,41.9,76787.31,0.0,0.02979,2e-05,5.06515]
[1779568893206,41.89,76775.2,0.0,0.02952,2e-05,5.02676]
[1779568898031,41.89,76781.95,0.0,0.02966,2e-05,5.04628]
[1779568898038,41.89,76781.95,0.0,0.02966,2e-05,5.04628]
[1779568898213,41.89,76781.95,0.0,0.02966,2e-05,5.04628]
[1779568898490,41.89,76781.95,0.0,0.02966,2e-05,5.04628]
[1779568898580,41.89,76757.31,0.0,0.02913,2e-05,4.9696]
[1779568903405,41.89,76752.04,0.0,0.02901,2e-05,4.95277]
[1779568903499,41.89,76739.31,0.0,0.02874,2e-05,4.91352]
[1779568905421,41.88,76722.29,0.0,0.02838,2e-05,4.86108]
[1779568906161,41.88,76722.29,0.0,0.02838,2e-05,4.86108]
[1779568907682,41.88,76722.29,0.0,0.02837,2e-05,4.86041]
[1779568907758,41.88,76722.29,0.0,0.02837,2e-05,4.86041]
[1779568907784,41.88,76722.29,0.0,0.02837,2e-05,4.86041]
[1779568907857,41.88,76712.7,0.0,0.02817,2e-05,4.83088]
[1779568909339,41.88,76697.16,0.0,0.02785,2e-05,4.78435]
[1779568910772,41.88,76697.16,0.0,0.02785,2e-05,4.78435]
[1779568910818,41.88,76697.16,0.0,0.02785,2e-05,4.78435]
[1779568910868,41.88,76718.98,0.0,0.0283,2e-05,4.8492]
[1779568915498,41.87,76738.94,0.0,0.02869,2e-05,4.90627]
[1779568919409,41.87,76753.31,0.0,0.02898,2e-05,4.94875]
[1779568920663,41.87,76753.31,0.0,0.02898,2e-05,4.94875]
[1779568920993,41.87,76749.91,0.0,0.02891,2e-05,4.93817]
[1779568921422,41.87,76749.91,0.0,0.02891,2e-05,4.93817]
[1779568922889,41.87,76749.91,0.0,0.02891,2e-05,4.93817]
[1779568922428,41.87,76768.14,0.0,0.02929,2e-05,4.99354]
[1779568923410,41.87,76768.14,0.0,0.02929,2e-05,4.99354]
[1779568923479,41.87,76781.87,0.0,0.02958,2e-05,5.03559]
[1779568924867,41.87,76781.87,0.0,0.02958,2e-05,5.03559]
[1779568925392,41.87,76781.56,0.0,0.02957,2e-05,5.03426]
[1779568925410,41.87,76781.56,0.0,0.02957,2e-05,5.03426]
[1779568925514,41.87,76781.56,0.0,0.02957,2e-05,5.03426]
[1779568925621,41.87,76781.56,0.0,0.02957,2e-05,5.03426]
[1779568925655,41.87,76785.83,0.0,0.02966,2e-05,5.04711]
[1779568931491,41.86,76785.8,0.0,0.02965,2e-05,5.04535]
[1779568933526,41.86,76783.84,0.0,0.02961,2e-05,5.03968]
[1779568933584,41.86,76771.67,0.0,0.02935,2e-05,5.00169]
[1779568936478,41.86,76770.95,0.0,0.02933,2e-05,4.99883]
[1779568936563,41.86,76771.13,0.0,0.02933,2e-05,4.99907]
[1779568936938,41.86,76771.13,0.0,0.02933,2e-05,4.99907]
[1779568937066,41.86,76771.13,0.0,0.02933,2e-05,4.99907]
[1779568937534,41.86,76771.13,0.0,0.02933,2e-05,4.99875]
[1779568942568,41.86,76763.34,0.0,0.02915,2e-05,4.97327]
[1779568947604,41.85,76766.68,0.0,0.02921,2e-05,4.98209]
[1779568951001,41.85,76761.81,0.0,0.0291,2e-05,4.96636]
[1779568953784,41.85,76756.36,0.0,0.02897,2e-05,4.94687]
[1779568960674,41.84,76761.17,0.0,0.02904,2e-05,4.95714]
[1779568964145,41.84,76756.93,0.0,0.02894,2e-05,4.94322]
[1779568966114,41.84,76742.95,0.0,0.02865,2e-05,4.90022]
[1779568966261,41.84,76742.95,0.0,0.02865,2e-05,4.90022]
[1779568966741,41.84,76742.95,0.0,0.02865,2e-05,4.90007]
[1779568967747,41.84,76727.96,0.0,0.02833,2e-05,4.85459]
[1779568968233,41.84,76727.96,0.0,0.02833,2e-05,4.85459]
[1779568968754,41.84,76715.51,0.0,0.02808,2e-05,4.8171]
[1779568971436,41.84,76706.47,0.0,0.02789,2e-05,4.79003]
[1779568971517,41.84,76706.47,0.0,0.02789,2e-05,4.79003]
[1779568971679,41.84,76706.47,0.0,0.02789,2e-05,4.79003]
[1779568971807,41.84,76704.59,0.0,0.02785,2e-05,4.78441]
[1779568972517,41.84,76704.59,0.0,0.02785,2e-05,4.78441]
[1779568972727,41.84,76704.59,0.0,0.02785,2e-05,4.78441]
[1779568972804,41.84,76704.59,0.0,0.02785,2e-05,4.78441]
[1779568972807,41.84,76704.59,0.0,0.02785,2e-05,4.78441]
[1779568972859,41.84,76719.87,0.0,0.02817,2e-05,4.83023]
[1779568974816,41.84,76719.87,0.0,0.02817,2e-05,4.83023]
[1779568974886,41.84,76719.87,0.0,0.02817,2e-05,4.83023]
[1779568974884,41.84,76713.78,0.0,0.02804,2e-05,4.81203]
[1779568975945,41.84,76715.27,0.0,0.02807,2e-05,4.81649]
[1779568977505,41.84,76715.27,0.0,0.02807,2e-05,4.81651]
[1779568977850,41.84,76727.27,0.0,0.02832,2e-05,4.85266]
[1779568980687,41.84,76732.85,0.0,0.02844,2e-05,4.86942]
[1779568982901,41.84,76748.36,0.0,0.02876,2e-05,4.91705]
[1779568986798,41.84,76743.89,0.0,0.02867,2e-05,4.9035]
[1779568989755,41.85,76731.94,0.0,0.02847,2e-05,4.87449]
[1779568994974,41.85,76736.32,0.0,0.02857,2e-05,4.88818]
[1779568999002,41.86,76748.5,0.0,0.02883,2e-05,4.92632]
[1779569004040,41.84,76757.3,0.0,0.02895,2e-05,4.94416]
[1779569009072,41.82,76753.94,0.0,0.02882,2e-05,4.92539]
[1779569010285,41.82,76753.94,0.0,0.02882,2e-05,4.92539]
[1779569010390,41.82,76753.94,0.0,0.02882,2e-05,4.92539]
[1779569010436,41.84,76759.3,0.0,0.02902,2e-05,4.95379]
[1779569012774,41.84,76759.3,0.0,0.02901,2e-05,4.95148]
[1779569012988,41.85,76754.63,0.0,0.02893,2e-05,4.94036]
[1779569014127,41.85,76754.63,0.0,0.02893,2e-05,4.94036]
[1779569014232,41.85,76754.63,0.0,0.02893,2e-05,4.94036]
[1779569014325,41.84,76755.66,0.0,0.02892,2e-05,4.93943]
[1779569020486,41.9,76753.63,0.0,0.02904,2e-05,4.9563]
[1779569020741,41.9,76753.63,0.0,0.02904,2e-05,4.9563]
[1779569020904,41.9,76753.63,0.0,0.02904,2e-05,4.9563]
[1779569020905,41.9,76753.63,0.0,0.02904,2e-05,4.9563]
[1779569020965,41.91,76760.08,0.0,0.02922,2e-05,4.98166]
[1779569021478,41.91,76760.08,0.0,0.02922,2e-05,4.98166]
[1779569021492,41.91,76763.3,0.0,0.02929,2e-05,4.99205]
[1779569023904,41.91,76763.3,0.0,0.02929,2e-05,4.99205]
[1779569023995,41.93,76760.02,0.0,0.02929,2e-05,4.99133]
[1779569024657,41.93,76760.02,0.0,0.02929,2e-05,4.99133]
[1779569029223,41.97,76742.25,0.0,0.02901,2e-05,4.95175]
[1779569031188,41.98,76741.8,0.0,0.02904,2e-05,4.95561]
[1779569031337,41.98,76741.8,0.0,0.02904,2e-05,4.95561]
[1779569031348,41.98,76741.8,0.0,0.02904,2e-05,4.95561]
[1779569031360,41.99,76752.25,0.0,0.0293,2e-05,4.99277]
[1779569036403,42.01,76747.26,0.0,0.02927,2e-05,4.98835]
[1779569036434,42.01,76747.26,0.0,0.02927,2e-05,4.98835]
[1779569036466,42.02,76751.89,0.0,0.02938,2e-05,5.00344]
[1779569042069,42.03,76753.71,0.0,0.02946,2e-05,5.01517]
[1779569043330,42.03,76773.38,0.0,0.02988,2e-05,5.07675]
[1779569044211,42.03,76773.38,0.0,0.02988,2e-05,5.07675]
[1779569045384,42.03,76778.97,0.0,0.03001,2e-05,5.09443]
[1779569045449,42.03,76764.06,0.0,0.02969,2e-05,5.04819]
[1779569047850,42.04,76760.57,0.0,0.02964,2e-05,5.04074]
[1779569053402,42.05,76760.12,0.0,0.02964,2e-05,5.04191]
[1779569055539,42.05,76756.0,0.0,0.02958,2e-05,5.03296]
[1779569055628,42.06,76746.84,0.0,0.02939,2e-05,5.00517]
[1779569060632,42.06,76736.89,0.0,0.0292,2e-05,4.97696]
[1779569066486,42.06,76735.91,0.0,0.02917,2e-05,4.9732]
[1779569066562,42.05,76724.27,0.0,0.0289,2e-05,4.93474]
[1779569072538,42.06,76720.43,0.0,0.02883,2e-05,4.92329]
[1779569077582,42.06,76729.83,0.0,0.02904,2e-05,4.95466]
[1779569078713,42.06,76729.83,0.0,0.02904,2e-05,4.95466]
[1779569078764,42.06,76729.83,0.0,0.02904,2e-05,4.95466]
[1779569078832,42.06,76729.83,0.0,0.02904,2e-05,4.95466]
[1779569078880,42.06,76729.83,0.0,0.02904,2e-05,4.95466]
[1779569078946,42.07,76723.59,0.0,0.02892,2e-05,4.9362]
[1779569080851,42.07,76723.59,0.0,0.02892,2e-05,4.93673]
[1779569080950,42.07,76723.85,0.0,0.02893,2e-05,4.93808]
[1779569083394,42.07,76723.84,0.0,0.02894,2e-05,4.93917]
[1779569083395,42.07,76723.84,0.0,0.02894,2e-05,4.93917]
[1779569083421,42.07,76723.84,0.0,0.02894,2e-05,4.93917]
[1779569083531,42.07,76723.84,0.0,0.02894,2e-05,4.93917]
[1779569083950,42.07,76723.84,0.0,0.02894,2e-05,4.93917]
[1779569083995,42.07,76715.24,0.0,0.02876,2e-05,4.91362]
[1779569084321,42.07,76715.24,0.0,0.02876,2e-05,4.91362]
[1779569084350,42.07,76715.24,0.0,0.02876,2e-05,4.91362]
[1779569084631,42.07,76715.77,0.0,0.02877,2e-05,4.91523]
[1779569085650,42.08,76738.5,0.0,0.02926,2e-05,4.98564]
[1779569086767,42.08,76782.1,0.0,0.0302,2e-05,5.12088]
[1779569089358,42.08,76786.22,0.0,0.03029,2e-05,5.13434]
[1779569089575,42.08,76786.22,0.0,0.03029,2e-05,5.13434]
[1779569089927,42.08,76786.22,0.0,0.03029,2e-05,5.13434]
[1779569090012,42.08,76785.69,0.0,0.03028,2e-05,5.13317]
[1779569093700,42.08,76768.9,0.0,0.02993,2e-05,5.08166]
[1779569094717,42.08,76768.9,0.0,0.02993,2e-05,5.08166]
[1779569094776,42.08,76768.9,0.0,0.02993,2e-05,5.08166]
[1779569094874,42.08,76768.9,0.0,0.02993,2e-05,5.08166]
[1779569094977,42.08,76751.04,0.0,0.02955,2e-05,5.02716]
[1779569095217,42.08,76751.04,0.0,0.02955,2e-05,5.02716]
[1779569100465,42.09,76746.87,0.0,0.02947,2e-05,5.01643]
[1779569102642,42.09,76755.29,0.0,0.02966,2e-05,5.04277]
[1779569102773,42.09,76767.66,0.0,0.02992,2e-05,5.08142]
[1779569104902,42.09,76769.13,0.0,0.02996,2e-05,5.08629]
[1779569104945,42.09,76759.63,0.0,0.02976,2e-05,5.05752]
[1779569108812,42.09,76752.05,0.0,0.0296,2e-05,5.03522]
[1779569108931,42.09,76752.05,0.0,0.0296,2e-05,5.03522]
[1779569109022,42.09,76752.96,0.0,0.02963,2e-05,5.03842]
[1779569109455,42.09,76752.96,0.0,0.02963,2e-05,5.03842]
[1779569110575,42.1,76752.96,0.0,0.02963,2e-05,5.0388]
[1779569112839,42.1,76769.36,0.0,0.02999,2e-05,5.09054]
[1779569117873,42.1,76772.13,0.0,0.03006,2e-05,5.10069]
[1779569118599,42.1,76772.13,0.0,0.03006,2e-05,5.10069]
[1779569123916,42.1,76776.47,0.0,0.03017,2e-05,5.11588]
[1779569127018,42.11,76772.12,0.0,0.03007,2e-05,5.10291]
[1779569127129,42.11,76772.12,0.0,0.03007,2e-05,5.10291]
[1779569127053,42.11,76751.53,0.0,0.02963,2e-05,5.03952]
[1779569127944,42.12,76750.39,0.0,0.02964,2e-05,5.03997]
[1779569128962,42.12,76750.39,0.0,0.02964,2e-05,5.03997]
[1779569129011,42.12,76731.52,0.0,0.02924,2e-05,4.9825]
[1779569131283,42.12,76731.52,0.0,0.02924,2e-05,4.98299]
[1779569131972,42.12,76731.46,0.0,0.02923,2e-05,4.98097]
[1779569133122,42.12,76731.46,0.0,0.02923,2e-05,4.98097]
[1779569132979,42.12,76771.21,0.0,0.03009,2e-05,5.10432]
[1779569133986,42.12,76807.98,0.0,0.03089,2e-05,5.2197]
[1779569139020,42.11,76808.3,0.0,0.03088,2e-05,5.21733]
[1779569142908,42.11,76802.61,0.0,0.03074,2e-05,5.19821]
[1779569148088,42.11,76801.14,0.0,0.03072,2e-05,5.19447]
[1779569151117,42.11,76791.06,0.0,0.0305,2e-05,5.16335]
[1779569155551,42.12,76791.98,0.0,0.03053,2e-05,5.16711]
[1779569155692,42.12,76791.98,0.0,0.03053,2e-05,5.16711]
[1779569155696,42.12,76791.98,0.0,0.03053,2e-05,5.16711]
[1779569156167,42.12,76791.98,0.0,0.03053,2e-05,5.16711]
[1779569156150,42.12,76793.66,0.0,0.03056,2e-05,5.17259]
[1779569157157,42.12,76805.65,0.0,0.03083,2e-05,5.21048]
[1779569158952,42.12,76802.82,0.0,0.03077,2e-05,5.20171]
[1779569158954,42.12,76802.82,0.0,0.03077,2e-05,5.20171]
[1779569159177,42.12,76798.52,0.0,0.03067,2e-05,5.18834]
[1779569160060,42.12,76798.52,0.0,0.03067,2e-05,5.18834]
[1779569160190,42.12,76807.1,0.0,0.03086,2e-05,5.21552]
[1779569160237,42.12,76807.1,0.0,0.03086,2e-05,5.21552]
[1779569160344,42.12,76807.1,0.0,0.03086,2e-05,5.21552]
[1779569160813,42.12,76807.1,0.0,0.03086,2e-05,5.21552]
[1779569160855,42.12,76807.1,0.0,0.03086,2e-05,5.21552]
[1779569161211,42.12,76807.51,0.0,0.03087,2e-05,5.21682]
[1779569162081,42.12,76807.51,0.0,0.03087,2e-05,5.21682]
[1779569162230,42.12,76823.32,0.0,0.03122,2e-05,5.26692]
[1779569162657,42.12,76823.32,0.0,0.03122,2e-05,5.26692]
[1779569162959,42.12,76823.32,0.0,0.03122,2e-05,5.26692]
[1779569163231,42.12,76819.64,0.0,0.03114,2e-05,5.25523]
[1779569163456,42.12,76819.64,0.0,0.03114,2e-05,5.25523]
[1779569164261,42.12,76794.83,0.0,0.0306,2e-05,5.177]
[1779569165240,42.12,76774.94,0.0,0.03017,2e-05,5.11532]
[1779569166277,42.12,76774.94,0.0,0.03017,2e-05,5.11532]
[1779569166995,42.12,76778.51,0.0,0.03024,2e-05,5.12645]
[1779569169243,42.12,76787.44,0.0,0.03044,2e-05,5.15487]
[1779569170350,42.12,76786.19,0.0,0.03042,2e-05,5.15143]
[1779569171281,42.12,76776.23,0.0,0.0302,2e-05,5.12055]
[1779569176315,42.13,76764.48,0.0,0.02996,2e-05,5.08553]
[1779569177452,42.13,76741.26,0.0,0.02946,2e-05,5.0142]
[1779569182365,42.13,76730.3,0.0,0.02925,2e-05,4.98294]
[1779569187520,42.14,76728.01,0.0,0.02922,2e-05,4.97846]
[1779569194212,42.14,76730.06,0.0,0.02926,2e-05,4.98487]
[1779569194284,42.14,76730.06,0.0,0.02926,2e-05,4.98487]
[1779569194304,42.15,76730.35,0.0,0.02928,2e-05,4.98668]
[1779569196160,42.15,76730.35,0.0,0.02928,2e-05,4.98668]
[1779569196202,42.15,76706.78,0.0,0.02879,2e-05,4.91597]
[1779569198831,42.15,76707.46,0.0,0.02881,2e-05,4.9186]
[1779569204540,42.16,76701.66,0.0,0.02872,2e-05,4.90514]
[1779569207674,42.16,76690.77,0.0,0.0285,2e-05,4.87411]
[1779569213602,42.17,76692.0,0.0,0.02855,2e-05,4.8816]
[1779569217342,42.18,76693.18,0.0,0.02859,2e-05,4.88642]
[1779569217354,42.18,76690.94,0.0,0.02855,2e-05,4.88031]
[1779569217744,42.18,76693.32,0.0,0.0286,2e-05,4.88811]
[1779569218599,42.18,76693.32,0.0,0.0286,2e-05,4.88811]
[1779569218688,42.18,76681.34,0.0,0.02836,2e-05,4.85275]
[1779569221910,42.18,76673.44,0.0,0.02819,2e-05,4.82886]
[1779569221912,42.18,76673.44,0.0,0.02819,2e-05,4.82886]
[1779569221947,42.18,76687.61,0.0,0.02849,2e-05,4.87274]
[1779569225018,42.18,76691.68,0.0,0.02858,2e-05,4.88563]
[1779569225113,42.19,76688.41,0.0,0.02852,2e-05,4.87705]
[1779569225715,42.19,76688.41,0.0,0.02852,2e-05,4.87705]
[1779569225810,42.19,76684.25,0.0,0.02844,2e-05,4.86455]
[1779569226953,42.19,76684.25,0.0,0.02844,2e-05,4.86455]
[1779569227020,42.19,76684.25,0.0,0.02844,2e-05,4.86455]
[1779569227223,42.19,76684.25,0.0,0.02844,2e-05,4.86455]
[1779569227324,42.19,76690.85,0.0,0.02858,2e-05,4.88567]
[1779569229725,42.19,76701.05,0.0,0.0288,2e-05,4.91767]
[1779569231735,42.2,76713.78,0.0,0.02908,2e-05,4.95737]
[1779569235763,42.2,76728.38,0.0,0.0294,2e-05,5.00385]
[1779569239793,42.2,76738.99,0.0,0.02964,2e-05,5.0383]
[1779569243822,42.21,76722.34,0.0,0.02929,2e-05,4.98836]
[1779569246404,42.21,76731.51,0.0,0.0295,2e-05,5.01765]
[1779569246646,42.21,76731.51,0.0,0.0295,2e-05,5.01765]
[1779569246932,42.21,76731.51,0.0,0.0295,2e-05,5.01765]
[1779569246991,42.21,76709.29,0.0,0.02903,2e-05,4.94983]
[1779569247964,42.21,76691.81,0.0,0.02867,2e-05,4.89782]
[1779569248833,42.21,76691.81,0.0,0.02867,2e-05,4.89782]
[1779569248886,42.21,76685.47,0.0,0.02854,2e-05,4.87873]
[1779569252279,42.21,76685.39,0.0,0.02854,2e-05,4.87966]
[1779569252378,42.21,76661.36,0.0,0.02803,2e-05,4.80521]
[1779569252836,42.21,76661.36,0.0,0.02803,2e-05,4.80521]
[1779569252911,42.21,76661.36,0.0,0.02803,2e-05,4.80521]
[1779569252926,42.21,76657.59,0.0,0.02796,2e-05,4.79472]
[1779569253410,42.21,76657.59,0.0,0.02796,2e-05,4.79472]
[1779569258934,42.23,76654.47,0.0,0.02793,2e-05,4.78986]
[1779569259942,42.23,76664.66,0.0,0.02814,2e-05,4.8209]
[1779569263970,42.23,76651.58,0.0,0.0279,2e-05,4.78487]
[1779569269005,42.24,76645.83,0.0,0.02781,2e-05,4.77171]
[1779569270219,42.24,76633.63,0.0,0.02757,2e-05,4.73652]
[1779569274041,42.25,76643.8,0.0,0.02779,2e-05,4.76976]
[1779569275120,42.25,76643.8,0.0,0.02779,2e-05,4.76976]
[1779569275194,42.25,76643.8,0.0,0.02779,2e-05,4.76976]
[1779569275330,42.25,76648.37,0.0,0.02789,2e-05,4.78406]
[1779569276940,42.25,76648.37,0.0,0.02789,2e-05,4.78406]
[1779569277075,42.26,76692.07,0.0,0.0288,2e-05,4.91629]
[1779569280671,42.26,76695.99,0.0,0.02889,2e-05,4.9292]
[1779569281097,42.26,76697.58,0.0,0.02893,2e-05,4.93454]
[1779569286136,42.27,76688.45,0.0,0.02876,2e-05,4.91003]
[1779569288268,42.27,76671.92,0.0,0.02842,2e-05,4.86147]
[1779569289761,42.27,76671.34,0.0,0.02842,2e-05,4.86032]
[1779569295196,42.28,76672.41,0.0,0.02847,2e-05,4.86724]
[1779569300232,42.29,76678.37,0.0,0.02861,2e-05,4.88813]
[1779569305265,42.3,76679.6,0.0,0.02866,2e-05,4.89467]
[1779569308709,42.3,76682.32,0.0,0.02872,2e-05,4.90456]
[1779569311664,42.3,76692.69,0.0,0.02894,2e-05,4.93518]
[1779569317351,42.31,76679.28,0.0,0.02868,2e-05,4.89804]
[1779569322385,42.32,76681.12,0.0,0.02874,2e-05,4.90624]
[1779569328428,42.32,76679.93,0.0,0.02874,2e-05,4.9058]
[1779569331481,42.33,76681.19,0.0,0.02877,2e-05,4.9112]
[1779569331563,42.33,76681.19,0.0,0.02877,2e-05,4.9112]
[1779569332460,42.33,76687.93,0.0,0.02892,2e-05,4.93206]
[1779569333414,42.33,76687.93,0.0,0.02892,2e-05,4.93206]
[1779569333466,42.33,76711.22,0.0,0.02941,2e-05,5.00329]
[1779569335606,42.33,76716.35,0.0,0.02952,2e-05,5.01935]
[1779569341524,42.34,76719.49,0.0,0.02961,2e-05,5.03139]
[1779569343538,42.34,76732.62,0.0,0.02989,2e-05,5.07242]
[1779569348698,42.34,76727.41,0.0,0.02979,2e-05,5.0579]
[1779569352638,42.34,76727.72,0.0,0.0298,2e-05,5.05975]
[1779569352735,42.34,76738.55,0.0,0.03004,2e-05,5.09315]
[1779569354732,42.34,76738.66,0.0,0.03004,2e-05,5.09376]
[1779569360661,42.35,76744.52,0.0,0.03018,2e-05,5.11334]
[1779569365559,42.35,76750.37,0.0,0.03031,2e-05,5.13235]
[1779569365584,42.35,76750.37,0.0,0.03031,2e-05,5.13235]
[1779569365697,42.35,76754.43,0.0,0.0304,2e-05,5.14516]
[1779569367569,42.35,76764.21,0.0,0.03061,2e-05,5.17584]
[1779569367708,42.35,76771.25,0.0,0.03077,2e-05,5.19799]
[1779569368850,42.35,76760.05,0.0,0.03052,2e-05,5.16304]
[1779569369604,42.35,76760.05,0.0,0.03052,2e-05,5.16304]
[1779569369645,42.35,76760.05,0.0,0.03052,2e-05,5.16304]
[1779569370214,42.35,76760.05,0.0,0.03052,2e-05,5.16304]
[1779569370344,42.35,76760.05,0.0,0.03052,2e-05,5.16304]
[1779569370445,42.35,76761.6,0.0,0.03056,2e-05,5.16813]
[1779569371786,42.35,76761.6,0.0,0.03056,2e-05,5.16813]
[1779569371846,42.35,76749.55,0.0,0.03029,2e-05,5.12851]
[1779569373438,42.35,76749.55,0.0,0.03029,2e-05,5.12851]
[1779569373466,42.35,76749.55,0.0,0.03029,2e-05,5.12851]
[1779569373464,42.35,76747.24,0.0,0.03024,2e-05,5.12154]
[1779569374459,42.35,76747.24,0.0,0.03024,2e-05,5.12154]
[1779569374512,42.35,76747.5,0.0,0.03024,2e-05,5.12256]
[1779569375326,42.35,76747.5,0.0,0.03024,2e-05,5.12256]
[1779569380800,42.36,76760.86,0.0,0.03054,2e-05,5.16526]
[1779569383747,42.36,76761.67,0.0,0.03056,2e-05,5.16808]
[1779569383821,42.36,76762.27,0.0,0.03058,2e-05,5.1701]
[1779569388827,42.36,76761.83,0.0,0.03057,2e-05,5.16929]
[1779569388929,42.36,76768.99,0.0,0.03073,2e-05,5.19183]
[1779569390748,42.36,76768.99,0.0,0.03073,2e-05,5.19196]
[1779569393564,42.36,76776.42,0.0,0.03089,2e-05,5.21556]
[1779569393732,42.36,76776.42,0.0,0.03089,2e-05,5.21556]
[1779569396961,42.36,76777.7,0.0,0.03092,2e-05,5.2198]
[1779569398983,42.36,76777.98,0.0,0.03093,2e-05,5.22082]
[1779569399061,42.36,76765.83,0.0,0.03067,2e-05,5.18279]
[1779569403532,42.36,76765.17,0.0,0.03065,2e-05,5.18114]
[1779569404532,42.36,76764.78,0.0,0.03065,2e-05,5.18006]
[1779569404980,42.36,76753.56,0.0,0.0304,2e-05,5.14537]
[1779569409179,42.36,76745.07,0.0,0.03022,2e-05,5.11963]
[1779569409243,42.36,76745.07,0.0,0.03022,2e-05,5.11963]
[1779569409295,42.36,76744.03,0.0,0.0302,2e-05,5.11664]
[1779569409852,42.36,76744.03,0.0,0.0302,2e-05,5.11664]
[1779569410013,42.37,76744.03,0.0,0.03021,2e-05,5.11687]
[1779569411021,42.37,76729.49,0.0,0.02989,2e-05,5.07218]
[1779569412697,42.37,76723.35,0.0,0.02977,2e-05,5.0536]
[1779569413035,42.37,76723.07,0.0,0.02976,2e-05,5.05307]
[1779569418071,42.37,76725.63,0.0,0.02983,2e-05,5.06265]
[1779569418850,42.37,76725.63,0.0,0.02983,2e-05,5.06265]
[1779569418963,42.37,76725.63,0.0,0.02983,2e-05,5.06265]
[1779569419214,42.37,76719.49,0.0,0.0297,2e-05,5.0441]
[1779569422427,42.37,76719.61,0.0,0.02971,2e-05,5.04511]
[1779569422505,42.37,76721.67,0.0,0.02976,2e-05,5.05211]
[1779569422609,42.37,76721.67,0.0,0.02976,2e-05,5.05211]
[1779569422710,42.37,76721.67,0.0,0.02976,2e-05,5.05211]
[1779569422817,42.37,76721.67,0.0,0.02976,2e-05,5.05211]
[1779569425022,42.38,76721.39,0.0,0.02975,2e-05,5.05159]
[1779569429000,42.38,76733.12,0.0,0.03001,2e-05,5.08868]
[1779569429044,42.38,76733.12,0.0,0.03001,2e-05,5.08868]
[1779569429150,42.38,76745.95,0.0,0.03029,2e-05,5.12896]
[1779569431163,42.38,76761.33,0.0,0.03062,2e-05,5.17522]
[1779569435194,42.38,76746.69,0.0,0.0303,2e-05,5.13016]
[1779569439016,42.38,76746.96,0.0,0.03031,2e-05,5.13161]
[1779569439380,42.38,76745.16,0.0,0.03028,2e-05,5.12622]
[1779569442259,42.38,76745.39,0.0,0.03028,2e-05,5.12733]
[1779569442366,42.39,76752.83,0.0,0.03045,2e-05,5.15065]
[1779569443418,42.39,76752.83,0.0,0.03045,2e-05,5.15065]
[1779569443421,42.39,76752.83,0.0,0.03045,2e-05,5.15065]
[1779569443485,42.39,76755.48,0.0,0.03051,2e-05,5.15911]
[1779569449554,42.39,76751.7,0.0,0.03043,2e-05,5.14818]
[1779569449584,42.39,76751.7,0.0,0.03043,2e-05,5.14818]
[1779569449689,42.39,76758.55,0.0,0.03058,2e-05,5.1697]
[1779569449886,42.39,76758.55,0.0,0.03058,2e-05,5.1697]
[1779569450312,42.39,76758.55,0.0,0.03058,2e-05,5.16985]
[1779569454340,42.39,76745.87,0.0,0.03031,2e-05,5.13097]
[1779569457413,42.39,76742.84,0.0,0.03025,2e-05,5.12199]
[1779569460549,42.39,76742.22,0.0,0.03024,2e-05,5.1207]
[1779569462396,42.39,76728.92,0.0,0.02996,2e-05,5.08026]
[1779569467432,42.4,76725.52,0.0,0.02989,2e-05,5.07121]
[1779569471877,42.4,76728.49,0.0,0.02997,2e-05,5.08151]
[1779569475496,42.4,76715.3,0.0,0.02969,2e-05,5.04207]
[1779569479183,42.4,76715.09,0.0,0.02969,2e-05,5.04243]
[1779569484558,42.41,76711.54,0.0,0.02963,2e-05,5.03372]
[1779569489596,42.41,76709.94,0.0,0.02961,2e-05,5.03062]
[1779569494632,42.42,76703.53,0.0,0.02948,2e-05,5.01049]
[1779569497650,42.42,76693.35,0.0,0.02927,2e-05,4.98075]
[1779569499113,42.42,76692.83,0.0,0.02926,2e-05,4.97961]
[1779569499407,42.42,76692.83,0.0,0.02926,2e-05,4.97961]
[1779569499665,42.42,76691.93,0.0,0.02925,2e-05,4.97731]
[1779569500672,42.42,76663.6,0.0,0.02866,2e-05,4.89225]
[1779569501242,42.42,76663.6,0.0,0.02866,2e-05,4.89225]
[1779569501338,42.43,76641.11,0.0,0.0282,2e-05,4.82571]
[1779569504355,42.43,76639.99,0.0,0.02818,2e-05,4.82306]
[1779569504444,42.43,76639.99,0.0,0.02818,2e-05,4.82306]
[1779569504608,42.43,76644.68,0.0,0.02829,2e-05,4.83835]
[1779569507256,42.43,76644.04,0.0,0.02828,2e-05,4.83711]
[1779569507392,42.43,76644.04,0.0,0.02828,2e-05,4.83711]
[1779569507464,42.43,76645.0,0.0,0.02831,2e-05,4.84133]
[1779569508398,42.43,76645.0,0.0,0.02831,2e-05,4.84133]
[1779569508497,42.44,76642.22,0.0,0.02826,2e-05,4.83374]
[1779569509915,42.44,76623.44,0.0,0.02789,2e-05,4.77959]
[1779569512442,42.44,76623.44,0.0,0.02789,2e-05,4.77959]
[1779569512634,42.44,76623.44,0.0,0.02789,2e-05,4.77959]
[1779569512501,42.44,76623.49,0.0,0.0279,2e-05,4.7813]
[1779569513293,42.44,76623.49,0.0,0.0279,2e-05,4.7813]
[1779569513937,42.45,76620.24,0.0,0.02784,2e-05,4.7725]
[1779569514035,42.45,76620.24,0.0,0.02784,2e-05,4.7725]
[1779569514077,42.45,76649.72,0.0,0.02844,2e-05,4.85988]
[1779569515765,42.45,76649.06,0.0,0.02843,2e-05,4.8587]
[1779569515864,42.45,76684.81,0.0,0.02918,2e-05,4.96682]
[1779569520874,42.46,76686.98,0.0,0.02924,2e-05,4.97614]
[1779569525066,42.46,76692.44,0.0,0.02936,2e-05,4.99398]
[1779569530945,42.46,76691.68,0.0,0.02937,2e-05,4.99449]
[1779569532727,42.46,76691.68,0.0,0.02937,2e-05,4.99449]
[1779569532744,42.47,76692.02,0.0,0.02938,2e-05,4.99593]
[1779569532963,42.47,76691.67,0.0,0.02937,2e-05,4.99486]
[1779569534658,42.47,76691.67,0.0,0.02937,2e-05,4.99486]
[1779569533965,42.47,76705.09,0.0,0.02966,2e-05,5.03619]
[1779569534972,42.47,76712.41,0.0,0.02982,2e-05,5.05895]
[1779569536868,42.47,76714.44,0.0,0.02986,2e-05,5.06548]
[1779569538593,42.47,76713.83,0.0,0.02985,2e-05,5.06389]
[1779569540621,42.47,76713.11,0.0,0.02984,2e-05,5.06225]
[1779569540699,42.47,76717.08,0.0,0.02993,2e-05,5.07502]
[1779569542501,42.47,76717.08,0.0,0.02993,2e-05,5.07502]
[1779569542534,42.47,76719.72,0.0,0.02999,2e-05,5.08365]
[1779569547096,42.48,76707.61,0.0,0.02974,2e-05,5.04784]
[1779569549432,42.48,76703.98,0.0,0.02966,2e-05,5.03706]
[1779569555154,42.48,76695.65,0.0,0.02949,2e-05,5.01166]
[1779569559180,42.49,76683.3,0.0,0.02924,2e-05,4.97569]
[1779569564214,42.49,76678.05,0.0,0.02915,2e-05,4.96198]
[1779569565282,42.49,76678.05,0.0,0.02915,2e-05,4.96198]
[1779569565456,42.49,76678.05,0.0,0.02915,2e-05,4.96198]
[1779569565461,42.49,76678.05,0.0,0.02915,2e-05,4.96198]
[1779569565524,42.49,76682.74,0.0,0.02925,2e-05,4.97662]
[1779569569224,42.49,76685.87,0.0,0.02932,2e-05,4.98734]
[1779569569333,42.49,76685.87,0.0,0.02932,2e-05,4.98734]
[1779569569431,42.5,76675.85,0.0,0.02912,2e-05,4.95741]
[1779569574178,42.5,76676.66,0.0,0.02915,2e-05,4.96163]
[1779569575306,42.5,76694.11,0.0,0.02952,2e-05,5.0154]
[1779569576678,42.5,76694.11,0.0,0.02952,2e-05,5.0154]
[1779569577251,42.5,76699.19,0.0,0.02963,2e-05,5.0312]
[1779569580189,42.5,76695.04,0.0,0.02955,2e-05,5.01953]
[1779569583033,42.51,76693.82,0.0,0.02953,2e-05,5.01687]
[1779569583116,42.51,76693.82,0.0,0.02953,2e-05,5.01687]
[1779569583368,42.51,76696.08,0.0,0.02958,2e-05,5.02376]
[1779569584374,42.51,76719.24,0.0,0.03008,2e-05,5.09547]
[1779569584802,42.51,76719.24,0.0,0.03008,2e-05,5.09547]
[1779569585382,42.51,76722.84,0.0,0.03015,2e-05,5.10679]
[1779569587806,42.51,76721.63,0.0,0.03013,2e-05,5.10349]
[1779569587898,42.51,76721.63,0.0,0.03013,2e-05,5.10349]
[1779569587966,42.51,76721.63,0.0,0.03013,2e-05,5.10349]
[1779569588087,42.51,76721.63,0.0,0.03013,2e-05,5.10349]
[1779569588416,42.51,76711.7,0.0,0.02992,2e-05,5.07313]
[1779569593449,42.51,76711.13,0.0,0.02992,2e-05,5.07283]
[1779569598485,42.52,76708.93,0.0,0.02988,2e-05,5.06731]
[1779569603519,42.52,76708.32,0.0,0.02988,2e-05,5.0668]
[1779569608555,42.52,76702.05,0.0,0.02975,2e-05,5.04904]
[1779569613591,42.53,76714.57,0.0,0.03002,2e-05,5.08657]
[1779569615445,42.53,76714.85,0.0,0.03003,2e-05,5.08768]
[1779569615453,42.53,76714.85,0.0,0.03003,2e-05,5.08768]
[1779569615611,42.53,76713.68,0.0,0.03,2e-05,5.08434]
[1779569616618,42.53,76735.56,0.0,0.03048,2e-05,5.1522]
[1779569617626,42.53,76758.04,0.0,0.03097,2e-05,5.22247]
[1779569620112,42.53,76761.38,0.0,0.03104,2e-05,5.23299]
[1779569620116,42.53,76761.38,0.0,0.03104,2e-05,5.23299]
[1779569620723,42.53,76764.77,0.0,0.03112,2e-05,5.24365]
[1779569622438,42.53,76764.77,0.0,0.03112,2e-05,5.24365]
[1779569622515,42.53,76764.77,0.0,0.03112,2e-05,5.24365]
[1779569622671,42.53,76764.77,0.0,0.03112,2e-05,5.24365]
[1779569622765,42.53,76763.49,0.0,0.03109,2e-05,5.23962]
[1779569622906,42.53,76763.49,0.0,0.03109,2e-05,5.23962]
[1779569623323,42.53,76763.49,0.0,0.03109,2e-05,5.23962]
[1779569628746,42.53,76757.01,0.0,0.03095,2e-05,5.21931]
[1779569628772,42.53,76756.01,0.0,0.03092,2e-05,5.2162]
[1779569630017,42.53,76756.01,0.0,0.03092,2e-05,5.2162]
[1779569630127,42.53,76756.01,0.0,0.03092,2e-05,5.2162]
[1779569630793,42.53,76759.86,0.0,0.03101,2e-05,5.22831]
[1779569631114,42.53,76759.86,0.0,0.03101,2e-05,5.22831]
[1779569631724,42.53,76759.86,0.0,0.03101,2e-05,5.22833]
[1779569636762,42.53,76753.81,0.0,0.03088,2e-05,5.20945]
[1779569641806,42.53,76755.33,0.0,0.03091,2e-05,5.2144]
[1779569646831,42.53,76752.46,0.0,0.03085,2e-05,5.20556]
[1779569651863,42.53,76752.39,0.0,0.03085,2e-05,5.20547]
[1779569652393,42.53,76752.39,0.0,0.03085,2e-05,5.20547]
[1779569652404,42.53,76752.39,0.0,0.03085,2e-05,5.20547]
[1779569652438,42.53,76747.06,0.0,0.03073,2e-05,5.18882]
[1779569653880,42.53,76730.78,0.0,0.03038,2e-05,5.13826]
[1779569657073,42.53,76722.49,0.0,0.0302,2e-05,5.11291]
[1779569657097,42.53,76722.51,0.0,0.0302,2e-05,5.11313]
[1779569660615,42.53,76724.7,0.0,0.03025,2e-05,5.12023]
[1779569660683,42.53,76724.7,0.0,0.03025,2e-05,5.12023]
[1779569660840,42.53,76724.7,0.0,0.03025,2e-05,5.12023]
[1779569660717,42.53,76724.65,0.0,0.03025,2e-05,5.12039]
[1779569661083,42.53,76724.65,0.0,0.03025,2e-05,5.12039]
[1779569663951,42.53,76713.18,0.0,0.03001,2e-05,5.08551]
[1779569668985,42.54,76721.82,0.0,0.0302,2e-05,5.11312]
[1779569670534,42.54,76721.82,0.0,0.0302,2e-05,5.11312]
[1779569670656,42.54,76721.82,0.0,0.0302,2e-05,5.11312]
[1779569670755,42.54,76722.02,0.0,0.03021,2e-05,5.1141]
[1779569672437,42.54,76722.02,0.0,0.0302,2e-05,5.11173]
[1779569672444,42.54,76749.3,0.0,0.03079,2e-05,5.19653]
[1779569674818,42.54,76749.3,0.0,0.03079,2e-05,5.19653]
[1779569680074,42.53,76755.09,0.0,0.03091,2e-05,5.21354]
[1779569685109,42.54,76754.84,0.0,0.03092,2e-05,5.21458]
[1779569690144,42.54,76749.42,0.0,0.03081,2e-05,5.19947]
[1779569691944,42.54,76757.13,0.0,0.03098,2e-05,5.22397]
[1779569691992,42.54,76757.13,0.0,0.03098,2e-05,5.22397]
[1779569692161,42.54,76757.58,0.0,0.031,2e-05,5.22571]
[1779569693831,42.54,76757.58,0.0,0.031,2e-05,5.22571]
[1779569693166,42.55,76785.82,0.0,0.03162,2e-05,5.3151]
[1779569694174,42.55,76803.06,0.0,0.03201,2e-05,5.37017]
[1779569696993,42.55,76806.84,0.0,0.0321,2e-05,5.38242]
[1779569702230,42.55,76818.76,0.0,0.03237,2e-05,5.42095]
[1779569705253,42.55,76830.03,0.0,0.03263,2e-05,5.4572]
[1779569706838,42.55,76830.03,0.0,0.03263,2e-05,5.4572]
[1779569706877,42.55,76830.03,0.0,0.03263,2e-05,5.4572]
[1779569706839,42.55,76835.78,0.0,0.03276,2e-05,5.47568]
[1779569707266,42.55,76835.78,0.0,0.03276,2e-05,5.47561]
[1779569710287,42.55,76824.4,0.0,0.0325,2e-05,5.43872]
[1779569713479,42.55,76833.42,0.0,0.0327,2e-05,5.46783]
[1779569713591,42.55,76848.29,0.0,0.03304,2e-05,5.51591]
[1779569714610,42.55,76848.29,0.0,0.03304,2e-05,5.51591]
[1779569714691,42.55,76848.29,0.0,0.03304,2e-05,5.51591]
[1779569714742,42.55,76851.07,0.0,0.03311,2e-05,5.52482]
[1779569716570,42.55,76851.07,0.0,0.03311,2e-05,5.52482]
[1779569716608,42.54,76859.48,0.0,0.0333,2e-05,5.55193]
[1779569718287,42.54,76859.48,0.0,0.0333,2e-05,5.55174]
[1779569721272,42.54,76862.3,0.0,0.03335,2e-05,5.55926]
[1779569721862,42.54,76862.3,0.0,0.03335,2e-05,5.55926]
[1779569721939,42.54,76862.3,0.0,0.03335,2e-05,5.55926]
[1779569721901,42.54,76875.33,0.0,0.03365,2e-05,5.6014]
[1779569722395,42.54,76875.33,0.0,0.03365,2e-05,5.6014]
[1779569722424,42.54,76886.95,0.0,0.03392,2e-05,5.63909]
[1779569726441,42.54,76908.38,0.0,0.03443,2e-05,5.70993]
[1779569727868,42.54,76908.38,0.0,0.03443,2e-05,5.70993]
[1779569727918,42.54,76908.38,0.0,0.03443,2e-05,5.70993]
[1779569727954,42.54,76918.25,0.0,0.03467,2e-05,5.74291]
[1779569728065,42.54,76918.25,0.0,0.03467,2e-05,5.74291]
[1779569728462,42.54,76920.21,0.0,0.03471,2e-05,5.74948]
[1779569729513,42.54,76970.46,0.0,0.03593,2e-05,5.91872]
[1779569730658,42.54,76999.66,0.0,0.03666,3e-05,6.0191]
[1779569731843,42.54,76999.66,0.0,0.03666,3e-05,6.0191]
[1779569731945,42.54,77016.82,0.0,0.03708,3e-05,6.07604]
[1779569733455,42.54,77016.82,0.0,0.03708,3e-05,6.07604]
[1779569733564,42.54,77004.22,0.0,0.03676,3e-05,6.0323]
[1779569735379,42.53,77013.59,0.0,0.03699,3e-05,6.06339]
[1779569735841,42.53,77013.59,0.0,0.03699,3e-05,6.06339]
[1779569735910,42.53,77039.78,0.0,0.03764,3e-05,6.15223]
[1779569737842,42.53,77037.36,0.0,0.03758,3e-05,6.14374]
[1779569737887,42.52,76971.68,0.0,0.0359,2e-05,5.91412]
[1779569738601,42.52,76971.68,0.0,0.0359,2e-05,5.91412]
[1779569738650,42.52,76977.45,0.0,0.03605,2e-05,5.93387]
[1779569743667,42.51,76974.9,0.0,0.03596,2e-05,5.92162]
[1779569744198,42.51,76974.9,0.0,0.03596,2e-05,5.92162]
[1779569744773,42.51,76984.37,0.0,0.03619,2e-05,5.95351]
[1779569747232,42.51,76983.06,0.0,0.03615,2e-05,5.94779]
[1779569747312,42.51,76983.06,0.0,0.03615,2e-05,5.94779]
[1779569747691,42.51,76974.81,0.0,0.03593,2e-05,5.91836]
[1779569751717,42.5,76987.62,0.0,0.03623,2e-05,5.95887]
[1779569752725,42.5,76974.43,0.0,0.0359,2e-05,5.91311]
[1779569754205,42.5,76966.49,0.0,0.0357,2e-05,5.8855]
[1779569754738,42.5,76961.01,0.0,0.03555,2e-05,5.86581]
[1779569759775,42.49,76958.78,0.0,0.03547,2e-05,5.8548]
[1779569760723,42.49,76958.78,0.0,0.03547,2e-05,5.8548]
[1779569760834,42.49,76958.78,0.0,0.03547,2e-05,5.8548]
[1779569760846,42.49,76979.39,0.0,0.03598,2e-05,5.92509]
[1779569762627,42.49,76979.39,0.0,0.03598,2e-05,5.9246]
[1779569762794,42.49,77001.3,0.0,0.03652,3e-05,5.99938]
[1779569763802,42.48,77012.8,0.0,0.0368,3e-05,6.03773]
[1779569765816,42.48,76980.19,0.0,0.03597,2e-05,5.92404]
[1779569766829,42.48,76964.77,0.0,0.03559,2e-05,5.87092]
[1779569768837,42.48,76986.26,0.0,0.03611,2e-05,5.94329]
[1779569773873,42.47,76986.7,0.0,0.0361,2e-05,5.94179]
[1779569776894,42.47,76996.73,0.0,0.03634,3e-05,5.97442]
[1779569781929,42.46,76992.61,0.0,0.03621,2e-05,5.95715]
[1779569786964,42.45,76989.4,0.0,0.03611,2e-05,5.94319]
[1779569791999,42.45,76983.14,0.0,0.03592,2e-05,5.91639]
[1779569797035,42.44,76976.27,0.0,0.03573,2e-05,5.89029]
[1779569801625,42.44,76977.7,0.0,0.03575,2e-05,5.89314]
[1779569801742,42.44,76977.7,0.0,0.03575,2e-05,5.89314]
[1779569802086,42.44,76981.33,0.0,0.03584,2e-05,5.90501]
[1779569803091,42.43,77013.94,0.0,0.03665,3e-05,6.01656]
[1779569804098,42.43,77026.31,0.0,0.03695,3e-05,6.05873]
[1779569806113,42.43,77015.7,0.0,0.03667,3e-05,6.0204]
[1779569807306,42.43,77016.58,0.0,0.03669,3e-05,6.02272]
[1779569807453,42.43,77016.58,0.0,0.03669,3e-05,6.02272]
[1779569808125,42.43,77015.13,0.0,0.03665,3e-05,6.01699]
[1779569812153,42.42,77026.42,0.0,0.03691,3e-05,6.05327]
[1779569813590,42.42,77026.42,0.0,0.03691,3e-05,6.05327]
[1779569813758,42.42,77029.46,0.0,0.03698,3e-05,6.06309]
[1779569815760,42.42,77030.36,0.0,0.037,3e-05,6.06546]
[1779569815935,42.42,77030.36,0.0,0.037,3e-05,6.06546]
[1779569816053,42.42,77029.38,0.0,0.03697,3e-05,6.06127]
[1779569817615,42.41,77029.38,0.0,0.03696,3e-05,6.06049]
[1779569817975,42.41,77029.38,0.0,0.03696,3e-05,6.06049]
[1779569818054,42.41,77050.67,0.0,0.03749,3e-05,6.13314]
[1779569819735,42.41,77050.67,0.0,0.03749,3e-05,6.13314]
[1779569819799,42.41,77073.63,0.0,0.03807,3e-05,6.21213]
[1779569823136,42.4,77060.62,0.0,0.03771,3e-05,6.16328]
[1779569826728,42.4,77064.36,0.0,0.0378,3e-05,6.17457]
[1779569826769,42.4,77064.36,0.0,0.0378,3e-05,6.17457]
[1779569826892,42.4,77064.36,0.0,0.0378,3e-05,6.17457]
[1779569826925,42.39,77061.65,0.0,0.03771,3e-05,6.16313]
[1779569828552,42.39,77061.65,0.0,0.03771,3e-05,6.16313]
[1779569828584,42.39,77081.43,0.0,0.03822,3e-05,6.2321]
[1779569833591,42.38,77079.11,0.0,0.03812,3e-05,6.2184]
[1779569835995,42.38,77079.08,0.0,0.03811,3e-05,6.21723]
[1779569836052,42.37,77047.62,0.0,0.03728,3e-05,6.10442]
[1779569837504,42.37,77047.62,0.0,0.03728,3e-05,6.10442]
[1779569838092,42.37,77047.62,0.0,0.03728,3e-05,6.10442]
[1779569838130,42.37,77091.41,0.0,0.0384,3e-05,6.25728]
[1779569840850,42.37,77088.32,0.0,0.03831,3e-05,6.24519]
[1779569841066,42.36,77079.52,0.0,0.03807,3e-05,6.21184]
[1779569842475,42.36,77079.52,0.0,0.03807,3e-05,6.21184]
[1779569842584,42.36,77079.52,0.0,0.03807,3e-05,6.21184]
[1779569842675,42.36,77074.78,0.0,0.03794,3e-05,6.19403]
[1779569844395,42.36,77091.63,0.0,0.03837,3e-05,6.25259]
[1779569846935,42.35,77083.49,0.0,0.03814,3e-05,6.22174]
[1779569846974,42.35,77076.63,0.0,0.03795,3e-05,6.1954]
[1779569852763,42.34,77069.9,0.0,0.03773,3e-05,6.16514]
[1779569852980,42.34,77070.22,0.0,0.03772,3e-05,6.1644]
[1779569856039,42.33,77101.49,0.0,0.03851,3e-05,6.27244]
[1779569858494,42.32,77114.47,0.0,0.03884,3e-05,6.31665]
[1779569863058,42.32,77113.61,0.0,0.03879,3e-05,6.31003]
[1779569863166,42.31,77107.97,0.0,0.03862,3e-05,6.28752]
[1779569863260,42.31,77107.97,0.0,0.03862,3e-05,6.28752]
[1779569863547,42.31,77107.88,0.0,0.03862,3e-05,6.2872]
[1779569864559,42.31,77126.07,0.0,0.0391,3e-05,6.35139]
[1779569866590,42.31,77133.02,0.0,0.03927,3e-05,6.37522]
[1779569866592,42.31,77133.02,0.0,0.03927,3e-05,6.37522]
[1779569866673,42.3,77113.85,0.0,0.03875,3e-05,6.30495]
[1779569867662,42.3,77113.85,0.0,0.03875,3e-05,6.30495]
[1779569867845,42.3,77114.51,0.0,0.03876,3e-05,6.30612]
[1779569873619,42.29,77124.57,0.0,0.03897,3e-05,6.33525]
[1779569878653,42.27,77118.53,0.0,0.03877,3e-05,6.30761]
[1779569879659,42.27,77108.27,0.0,0.03849,3e-05,6.2697]
[1779569884696,42.26,77096.42,0.0,0.03814,3e-05,6.22225]
[1779569890066,42.25,77095.7,0.0,0.03809,3e-05,6.21572]
[1779569890163,42.25,77089.63,0.0,0.03792,3e-05,6.19218]
[1779569892031,42.25,77089.63,0.0,0.03792,3e-05,6.19218]
[1779569892112,42.24,77064.85,0.0,0.03726,3e-05,6.10287]
[1779569895088,42.24,77078.45,0.0,0.0376,3e-05,6.14828]
[1779569900820,42.23,77083.24,0.0,0.03769,3e-05,6.16065]
[1779569905856,42.22,77074.0,0.0,0.03741,3e-05,6.12366]
[1779569910893,42.21,77065.34,0.0,0.03716,3e-05,6.08904]
[1779569913542,42.21,77068.96,0.0,0.03722,3e-05,6.09677]
[1779569913694,42.21,77068.96,0.0,0.03722,3e-05,6.09677]
[1779569913916,42.21,77073.85,0.0,0.03735,3e-05,6.11397]
[1779569915462,42.2,77081.86,0.0,0.03755,3e-05,6.14138]
[1779569915932,42.2,77086.67,0.0,0.03766,3e-05,6.1575]
[1779569920965,42.19,77086.12,0.0,0.03762,3e-05,6.15102]
[1779569925999,42.18,77069.33,0.0,0.03715,3e-05,6.08739]
[1779569931053,42.18,77062.93,0.0,0.03696,3e-05,6.06102]
[1779569931727,42.18,77062.93,0.0,0.03696,3e-05,6.06102]
[1779569931821,42.18,77062.93,0.0,0.03696,3e-05,6.06102]
[1779569932048,42.17,77066.45,0.0,0.03704,3e-05,6.0726]
[1779569932377,42.17,77066.45,0.0,0.03704,3e-05,6.0726]
[1779569933048,42.17,77077.3,0.0,0.03731,3e-05,6.10995]
[1779569935280,42.17,77077.54,0.0,0.03731,3e-05,6.1091]
[1779569935328,42.17,77077.54,0.0,0.03731,3e-05,6.1091]
[1779569936069,42.17,77075.86,0.0,0.03726,3e-05,6.10235]
[1779569941106,42.16,77078.65,0.0,0.0373,3e-05,6.10806]
[1779569946144,42.15,77087.5,0.0,0.0375,3e-05,6.13516]
[1779569948156,42.15,77106.39,0.0,0.03797,3e-05,6.20034]
[1779569949607,42.14,77112.39,0.0,0.03812,3e-05,6.22074]
[1779569950171,42.14,77117.95,0.0,0.03826,3e-05,6.23958]
[1779569951177,42.14,77133.9,0.0,0.03867,3e-05,6.29572]
[1779569953424,42.13,77137.41,0.0,0.03874,3e-05,6.30491]
[1779569954198,42.13,77135.36,0.0,0.03868,3e-05,6.29639]
[1779569955657,42.13,77134.94,0.0,0.03866,3e-05,6.29374]
[1779569956213,42.12,77135.52,0.0,0.03867,3e-05,6.29469]
[1779569956982,42.12,77135.52,0.0,0.03867,3e-05,6.29469]
[1779569957097,42.12,77135.52,0.0,0.03867,3e-05,6.29469]
[1779569957232,42.12,77135.93,0.0,0.03868,3e-05,6.29617]
[1779569958935,42.12,77138.98,0.0,0.03875,3e-05,6.30601]
[1779569959234,42.12,77140.8,0.0,0.03878,3e-05,6.31027]
[1779569964271,42.11,77147.85,0.0,0.03892,3e-05,6.32991]
[1779569966283,42.1,77157.85,0.0,0.03917,3e-05,6.36367]
[1779569970311,42.09,77168.43,0.0,0.03942,3e-05,6.39702]
[1779569976310,42.08,77171.24,0.0,0.03944,3e-05,6.39941]
[1779569976396,42.08,77171.69,0.0,0.03944,3e-05,6.39976]
[1779569976946,42.08,77171.69,0.0,0.03944,3e-05,6.39976]
[1779569977004,42.07,77175.49,0.0,0.03954,3e-05,6.4123]
[1779569978367,42.07,77191.26,0.0,0.03994,3e-05,6.46727]
[1779569979401,42.07,77191.26,0.0,0.03994,3e-05,6.46727]
[1779569979934,42.07,77191.26,0.0,0.03994,3e-05,6.46727]
[1779569980141,42.07,77196.93,0.0,0.04009,3e-05,6.48666]
[1779569982398,42.06,77183.0,0.0,0.03968,3e-05,6.43147]
[1779569983478,42.05,77163.41,0.0,0.03914,3e-05,6.35886]
[1779569989448,42.04,77173.49,0.0,0.03936,3e-05,6.38899]
[1779569990454,42.04,77184.39,0.0,0.03965,3e-05,6.42814]
[1779569995489,42.03,77194.8,0.0,0.03989,3e-05,6.46106]
[1779569998510,42.02,77205.6,0.0,0.04015,3e-05,6.49617]
[1779570001057,42.02,77208.39,0.0,0.04022,3e-05,6.50502]
[1779570001158,42.02,77208.39,0.0,0.04022,3e-05,6.50502]
[1779570001259,42.01,77200.93,0.0,0.04,3e-05,6.47612]
[1779570001491,42.01,77200.93,0.0,0.04,3e-05,6.47612]
[1779570001601,42.01,77216.98,0.0,0.04044,3e-05,6.53528]
[1779570003640,42.01,77248.61,0.0,0.04129,3e-05,6.64929]
[1779570007419,42.0,77254.25,0.0,0.04142,3e-05,6.66612]
[1779570008183,42.0,77254.25,0.0,0.04142,3e-05,6.66612]
[1779570008202,41.99,77263.55,0.0,0.04167,3e-05,6.70006]
[1779570008400,41.99,77263.55,0.0,0.04167,3e-05,6.70006]
[1779570008499,41.99,77263.55,0.0,0.04167,3e-05,6.70006]
[1779570008600,41.99,77263.55,0.0,0.04167,3e-05,6.69907]
[1779570009604,41.99,77278.49,0.0,0.04208,3e-05,6.75437]
[1779570010617,41.99,77298.99,0.0,0.04267,3e-05,6.83216]
[1779570011963,41.99,77298.99,0.0,0.04267,3e-05,6.83216]
[1779570012063,41.98,77312.03,0.0,0.04302,3e-05,6.87852]
[1779570013545,41.98,77312.03,0.0,0.043,3e-05,6.87651]
[1779570013729,41.98,77312.03,0.0,0.043,3e-05,6.87651]
[1779570013754,41.98,77283.53,0.0,0.04217,3e-05,6.76602]
[1779570015145,41.98,77283.53,0.0,0.04217,3e-05,6.76602]
[1779570015230,41.97,77261.82,0.0,0.04154,3e-05,6.68297]
[1779570015778,41.97,77261.82,0.0,0.04154,3e-05,6.68297]
[1779570015919,41.97,77261.82,0.0,0.04154,3e-05,6.68297]
[1779570020393,41.96,77266.47,0.0,0.04163,3e-05,6.69468]
[1779570020715,41.96,77266.0,0.0,0.04161,3e-05,6.69192]
[1779570024306,41.96,77267.5,0.0,0.04164,3e-05,6.6956]
[1779570024322,41.95,77264.37,0.0,0.04153,3e-05,6.68189]
[1779570025020,41.95,77264.37,0.0,0.04153,3e-05,6.68189]
[1779570025124,41.95,77280.52,0.0,0.04199,3e-05,6.74275]
[1779570026754,41.95,77306.16,0.0,0.04272,3e-05,6.83913]
[1779570030075,41.94,77309.28,0.0,0.04277,3e-05,6.84687]
[1779570030162,41.94,77310.93,0.0,0.04281,3e-05,6.85132]
[1779570032805,41.91,77301.44,0.0,0.04241,3e-05,6.79885]
[1779570033802,41.9,77281.06,0.0,0.04181,3e-05,6.71805]
[1779570035847,41.9,77255.58,0.0,0.04106,3e-05,6.61912]
[1779570037405,41.9,77255.58,0.0,0.04106,3e-05,6.61912]
[1779570037837,41.89,77244.53,0.0,0.04073,3e-05,6.57499]
[1779570039936,41.88,77244.72,0.0,0.04072,3e-05,6.5729]
[1779570040070,41.88,77244.72,0.0,0.04072,3e-05,6.5729]
[1779570040087,41.88,77259.47,0.0,0.04112,3e-05,6.62655]
[1779570041963,41.88,77259.47,0.0,0.04112,3e-05,6.62655]
[1779570042029,41.88,77280.37,0.0,0.04169,3e-05,6.70259]
[1779570044400,41.87,77255.91,0.0,0.04098,3e-05,6.60829]
[1779570046903,41.86,77244.44,0.0,0.04063,3e-05,6.5613]
[1779570051657,41.85,77242.6,0.0,0.04054,3e-05,6.54904]
[1779570051851,41.85,77242.6,0.0,0.04054,3e-05,6.54904]
[1779570051942,41.85,77245.75,0.0,0.04062,3e-05,6.56076]
[1779570052945,41.85,77273.29,0.0,0.04138,3e-05,6.66202]
[1779570054022,41.85,77290.86,0.0,0.04187,3e-05,6.72726]
[1779570056387,41.84,77290.86,0.0,0.04186,3e-05,6.7256]
[1779570056973,41.84,77290.03,0.0,0.04181,3e-05,6.71918]
[1779570059033,41.83,77283.79,0.0,0.04162,3e-05,6.69404]
[1779570059134,41.83,77266.76,0.0,0.04113,3e-05,6.62847]
[1779570060202,41.83,77266.76,0.0,0.04113,3e-05,6.62847]
[1779570060395,41.83,77264.94,0.0,0.04106,3e-05,6.62007]
[1779570063018,41.82,77236.53,0.0,0.04025,3e-05,6.51117]
[1779570068059,41.81,77239.95,0.0,0.0403,3e-05,6.51765]
[1779570073094,41.79,77245.11,0.0,0.04039,3e-05,6.52968]
[1779570078130,41.78,77253.31,0.0,0.04056,3e-05,6.553]
[1779570081153,41.77,77242.13,0.0,0.04022,3e-05,6.50711]
[1779570084241,41.76,77230.73,0.0,0.03987,3e-05,6.46075]
[1779570087213,41.75,77212.81,0.0,0.03935,3e-05,6.39086]
[1779570092231,41.74,77210.85,0.0,0.03924,3e-05,6.37482]
[1779570097265,41.73,77202.55,0.0,0.03897,3e-05,6.33868]
[1779570102304,41.71,77211.91,0.0,0.03918,3e-05,6.36676]
[1779570107336,41.71,77210.61,0.0,0.03911,3e-05,6.35737]
[1779570112375,41.7,77220.2,0.0,0.03933,3e-05,6.38814]
[1779570117411,41.68,77229.45,0.0,0.03953,3e-05,6.41539]
[1779570122444,41.67,77231.13,0.0,0.03954,3e-05,6.41616]
[1779570124459,41.67,77221.08,0.0,0.03925,3e-05,6.37679]
[1779570127485,41.66,77234.04,0.0,0.03958,3e-05,6.42155]
[1779570130501,41.66,77220.57,0.0,0.03919,3e-05,6.36974]
[1779570135533,41.65,77212.05,0.0,0.03893,3e-05,6.33394]
[1779570140571,41.64,77209.09,0.0,0.03882,3e-05,6.31979]
[1779570145613,41.63,77216.82,0.0,0.03902,3e-05,6.34608]
[1779570150649,41.63,77224.0,0.0,0.03918,3e-05,6.36787]
[1779570155684,41.62,77209.88,0.0,0.03874,3e-05,6.30851]
[1779570157646,41.62,77209.88,0.0,0.03874,3e-05,6.30851]
[1779570157761,41.62,77209.88,0.0,0.03874,3e-05,6.30851]
[1779570158187,41.62,77209.88,0.0,0.03874,3e-05,6.30851]
[1779570158218,41.61,77193.59,0.0,0.03829,3e-05,6.24749]
[1779570159650,41.61,77193.59,0.0,0.03829,3e-05,6.24659]
[1779570159727,41.61,77175.84,0.0,0.03782,3e-05,6.18256]
[1779570160740,41.61,77155.68,0.0,0.03728,3e-05,6.10883]
[1779570162477,41.61,77129.23,0.0,0.03659,3e-05,6.0144]
[1779570164762,41.6,77102.76,0.0,0.0359,3e-05,5.91992]
[1779570167784,41.6,77088.78,0.0,0.03554,3e-05,5.87016]
[1779570169801,41.6,77074.46,0.0,0.03518,2e-05,5.82001]
[1779570171811,41.6,77063.85,0.0,0.03492,2e-05,5.78302]
[1779570172819,41.6,77047.84,0.0,0.03452,2e-05,5.72801]
[1779570177863,41.6,77050.36,0.0,0.03458,2e-05,5.73623]
[1779570180876,41.6,77033.85,0.0,0.03417,2e-05,5.67977]
[1779570186447,41.6,77035.58,0.0,0.03422,2e-05,5.68554]
[1779570186467,41.6,77033.49,0.0,0.03416,2e-05,5.67845]
[1779570187926,41.6,77015.5,0.0,0.03373,2e-05,5.61759]
[1779570189443,41.6,77015.5,0.0,0.03373,2e-05,5.61759]
[1779570189544,41.6,77004.04,0.0,0.03346,2e-05,5.57917]
[1779570193545,41.59,76997.57,0.0,0.03329,2e-05,5.5563]
[1779570193584,41.59,77005.01,0.0,0.03347,2e-05,5.58085]
[1779570196364,41.59,77008.18,0.0,0.03354,2e-05,5.59074]
[1779570196504,41.59,77008.18,0.0,0.03354,2e-05,5.59074]
[1779570196572,41.59,77000.23,0.0,0.03334,2e-05,5.56328]
[1779570198427,41.59,77000.23,0.0,0.03334,2e-05,5.56328]
[1779570198507,41.59,76991.42,0.0,0.03313,2e-05,5.5335]
[1779570200954,41.59,76999.19,0.0,0.03331,2e-05,5.55936]
[1779570202857,41.59,76999.62,0.0,0.03332,2e-05,5.56008]
[1779570202958,41.59,76999.62,0.0,0.03332,2e-05,5.56008]
[1779570203078,41.59,76992.27,0.0,0.03314,2e-05,5.53518]
[1779570204839,41.59,76992.27,0.0,0.03314,2e-05,5.53537]
[1779570205131,41.58,76948.36,0.0,0.03211,2e-05,5.38998]
[1779570207080,41.58,76948.36,0.0,0.03211,2e-05,5.38998]
[1779570207122,41.58,76945.01,0.0,0.03203,2e-05,5.3787]
[1779570210160,41.58,76918.69,0.0,0.03143,2e-05,5.29298]
[1779570211150,41.58,76903.1,0.0,0.03106,2e-05,5.24036]
[1779570211869,41.58,76903.1,0.0,0.03106,2e-05,5.24036]
[1779570212164,41.58,76895.64,0.0,0.0309,2e-05,5.21666]
[1779570214196,41.59,76879.68,0.0,0.03054,2e-05,5.16618]
[1779570217531,41.59,76879.79,0.0,0.03055,2e-05,5.16707]
[1779570218514,41.59,76876.36,0.0,0.03048,2e-05,5.15674]
[1779570218583,41.59,76851.97,0.0,0.02994,2e-05,5.07975]
[1779570220605,41.59,76851.97,0.0,0.02994,2e-05,5.08003]
[1779570220227,41.59,76814.77,0.0,0.02915,2e-05,4.96518]
[1779570221233,41.59,76818.05,0.0,0.02922,2e-05,4.9759]
[1779570222420,41.59,76818.05,0.0,0.02922,2e-05,4.9759]
[1779570222441,41.59,76812.94,0.0,0.02911,2e-05,4.96011]
[1779570224513,41.59,76814.05,0.0,0.02914,2e-05,4.96411]
[1779570224589,41.59,76845.8,0.0,0.02983,2e-05,5.06347]
[1779570224879,41.59,76845.8,0.0,0.02983,2e-05,5.06347]
[1779570225246,41.59,76845.8,0.0,0.02983,2e-05,5.06347]
[1779570225378,41.59,76845.8,0.0,0.02983,2e-05,5.06347]
[1779570225401,41.6,76855.92,0.0,0.03005,2e-05,5.09577]
[1779570226961,41.6,76855.92,0.0,0.03006,2e-05,5.09659]
[1779570227281,41.6,76872.3,0.0,0.03042,2e-05,5.14832]
[1779570228221,41.6,76872.3,0.0,0.03042,2e-05,5.14832]
[1779570228266,41.6,76872.3,0.0,0.03042,2e-05,5.14832]
[1779570228333,41.6,76865.86,0.0,0.03028,2e-05,5.12823]
[1779570234327,41.6,76851.12,0.0,0.02997,2e-05,5.08363]
[1779570235933,41.6,76853.07,0.0,0.03002,2e-05,5.09015]
[1779570236343,41.6,76852.95,0.0,0.03002,2e-05,5.09016]
[1779570241377,41.61,76856.54,0.0,0.03011,2e-05,5.10339]
[1779570241950,41.61,76856.54,0.0,0.03011,2e-05,5.10339]
[1779570242846,41.61,76861.88,0.0,0.03023,2e-05,5.12059]
[1779570243399,41.61,76873.05,0.0,0.03048,2e-05,5.15628]
[1779570244825,41.61,76878.2,0.0,0.03059,2e-05,5.17292]
[1779570245209,41.61,76878.2,0.0,0.03059,2e-05,5.17292]
[1779570245412,41.61,76873.6,0.0,0.03049,2e-05,5.15856]
[1779570246962,41.61,76869.73,0.0,0.03041,2e-05,5.14657]
[1779570247425,41.61,76879.91,0.0,0.03064,2e-05,5.17918]
[1779570248435,41.61,76893.52,0.0,0.03094,2e-05,5.22285]
[1779570248716,41.61,76893.52,0.0,0.03094,2e-05,5.22285]
[1779570249442,41.61,76896.96,0.0,0.03102,2e-05,5.23403]
[1779570253127,41.61,76896.79,0.0,0.03102,2e-05,5.23393]
[1779570253472,41.62,76909.21,0.0,0.0313,2e-05,5.27407]
[1779570257863,41.62,76911.1,0.0,0.03135,2e-05,5.28045]
[1779570259524,41.62,76914.69,0.0,0.03143,2e-05,5.29212]
[1779570262774,41.62,76908.01,0.0,0.03128,2e-05,5.27085]
[1779570263541,41.62,76906.73,0.0,0.03125,2e-05,5.26682]
[1779570265857,41.62,76905.45,0.0,0.03122,2e-05,5.2629]
[1779570265945,41.62,76905.45,0.0,0.03122,2e-05,5.2629]
[1779570266564,41.62,76904.11,0.0,0.03119,2e-05,5.2587]
[1779570270590,41.62,76892.65,0.0,0.03094,2e-05,5.22252]
[1779570272348,41.62,76895.49,0.0,0.03099,2e-05,5.2294]
[1779570272604,41.62,76896.29,0.0,0.03101,2e-05,5.23212]
[1779570277639,41.62,76899.37,0.0,0.03109,2e-05,5.24278]
[1779570282674,41.62,76897.36,0.0,0.03105,2e-05,5.23712]
[1779570282963,41.62,76897.36,0.0,0.03105,2e-05,5.23712]
[1779570284583,41.62,76898.35,0.0,0.03107,2e-05,5.24045]
[1779570284697,41.62,76898.35,0.0,0.03107,2e-05,5.24045]
[1779570284704,41.62,76901.58,0.0,0.03114,2e-05,5.25097]
[1779570285703,41.62,76913.29,0.0,0.03141,2e-05,5.28881]
[1779570287513,41.62,76921.06,0.0,0.03159,2e-05,5.31401]
[1779570287716,41.62,76925.05,0.0,0.03168,2e-05,5.32697]
[1779570290738,41.62,76939.85,0.0,0.03202,2e-05,5.37508]
[1779570291033,41.62,76939.85,0.0,0.03202,2e-05,5.37508]
[1779570291748,41.62,76948.32,0.0,0.03221,2e-05,5.4027]
[1779570293201,41.62,76941.17,0.0,0.03205,2e-05,5.37919]
[1779570295453,41.62,76938.37,0.0,0.03198,2e-05,5.3699]
[1779570295774,41.62,76937.38,0.0,0.03196,2e-05,5.36653]
[1779570299020,41.62,76938.51,0.0,0.03198,2e-05,5.37]
[1779570299082,41.62,76937.26,0.0,0.03195,2e-05,5.36593]
[1779570301463,41.62,76937.26,0.0,0.03195,2e-05,5.36593]
[1779570301560,41.62,76935.56,0.0,0.03191,2e-05,5.36024]
[1779570303040,41.62,76935.56,0.0,0.03191,2e-05,5.36024]
[1779570303112,41.62,76879.12,0.0,0.03064,2e-05,5.17869]
[1779570304188,41.62,76879.12,0.0,0.03064,2e-05,5.17869]
[1779570306331,41.62,76878.09,0.0,0.03062,2e-05,5.17563]
[1779570308873,41.63,76951.55,0.0,0.0323,2e-05,5.41487]
[1779570311010,41.63,76952.21,0.0,0.03231,2e-05,5.41688]
[1779570316691,41.63,76939.58,0.0,0.03202,2e-05,5.37595]
[1779570316783,41.63,76926.56,0.0,0.03172,2e-05,5.33341]
[1779570319174,41.63,76925.75,0.0,0.0317,2e-05,5.33072]
[1779570323096,41.63,76921.85,0.0,0.03162,2e-05,5.31799]
[1779570323197,41.63,76918.75,0.0,0.03154,2e-05,5.30794]
[1779570329014,41.63,76905.11,0.0,0.03124,2e-05,5.26398]
[1779570334055,41.63,76902.82,0.0,0.03117,2e-05,5.25467]
[1779570339091,41.63,76913.92,0.0,0.03143,2e-05,5.29091]
[1779570344126,41.63,76911.91,0.0,0.03138,2e-05,5.28475]
[1779570349162,41.63,76916.47,0.0,0.03149,2e-05,5.29982]
[1779570352502,41.63,76912.11,0.0,0.03139,2e-05,5.28587]
[1779570352505,41.63,76913.67,0.0,0.03143,2e-05,5.29099]
[1779570358223,41.63,76910.3,0.0,0.03136,2e-05,5.28114]
[1779570361247,41.64,76899.88,0.0,0.03113,2e-05,5.24904]
[1779570363433,41.64,76899.53,0.0,0.03113,2e-05,5.24862]
[1779570365020,41.64,76898.41,0.0,0.03111,2e-05,5.24532]
[1779570365143,41.64,76898.41,0.0,0.03111,2e-05,5.24532]
[1779570365271,41.64,76898.41,0.0,0.03111,2e-05,5.24532]
[1779570365350,41.64,76892.09,0.0,0.03097,2e-05,5.22593]
[1779570367155,41.64,76889.14,0.0,0.03091,2e-05,5.21649]
[1779570367288,41.64,76889.14,0.0,0.03091,2e-05,5.21667]
[1779570369786,41.64,76889.02,0.0,0.03091,2e-05,5.21649]
[1779570369873,41.64,76890.33,0.0,0.03094,2e-05,5.22087]
[1779570375344,41.64,76890.26,0.0,0.03094,2e-05,5.22099]
[1779570380515,41.64,76888.66,0.0,0.0309,2e-05,5.2155]
[1779570383407,41.64,76872.89,0.0,0.03055,2e-05,5.16506]
[1779570385415,41.64,76860.79,0.0,0.03028,2e-05,5.12677]
[1779570386359,41.64,76860.79,0.0,0.03028,2e-05,5.12677]
[1779570386448,41.64,76854.43,0.0,0.03014,2e-05,5.10677]
[1779570391463,41.64,76853.82,0.0,0.03011,2e-05,5.10228]
[1779570392467,41.64,76865.41,0.0,0.03037,2e-05,5.13875]
[1779570397498,41.64,76870.74,0.0,0.03048,2e-05,5.1553]
[1779570401047,41.64,76880.55,0.0,0.0307,2e-05,5.186]
[1779570401125,41.64,76880.55,0.0,0.0307,2e-05,5.186]
[1779570401529,41.64,76882.05,0.0,0.03073,2e-05,5.1906]
[1779570403576,41.64,76888.3,0.0,0.03087,2e-05,5.21025]
[1779570403683,41.64,76891.69,0.0,0.03094,2e-05,5.22108]
[1779570405343,41.64,76891.69,0.0,0.03094,2e-05,5.22062]
[1779570405555,41.64,76901.02,0.0,0.03115,2e-05,5.25052]
[1779570410591,41.63,76925.95,0.0,0.0317,2e-05,5.32954]
[1779570412606,41.63,76914.53,0.0,0.03144,2e-05,5.29172]
[1779570416761,41.63,76901.72,0.0,0.03114,2e-05,5.24917]
[1779570418209,41.63,76901.72,0.0,0.03114,2e-05,5.24888]
[1779570418317,41.63,76901.72,0.0,0.03114,2e-05,5.24888]
[1779570418646,41.63,76905.43,0.0,0.03122,2e-05,5.26052]
[1779570419236,41.63,76905.43,0.0,0.03122,2e-05,5.26052]
[1779570419653,41.63,76907.37,0.0,0.03126,2e-05,5.26685]
[1779570423679,41.63,76916.06,0.0,0.03146,2e-05,5.29509]
[1779570423772,41.63,76935.74,0.0,0.03191,2e-05,5.35898]
[1779570425706,41.63,76985.75,0.0,0.03307,2e-05,5.52289]
[1779570426835,41.63,77014.86,0.0,0.03377,2e-05,5.62034]
[1779570429745,41.63,76997.61,0.0,0.03335,2e-05,5.56214]
[1779570432504,41.63,77000.41,0.0,0.03341,2e-05,5.57074]
[1779570432754,41.62,77003.64,0.0,0.03349,2e-05,5.58115]
[1779570437789,41.62,76997.9,0.0,0.03333,2e-05,5.55991]
[1779570442835,41.62,77001.06,0.0,0.0334,2e-05,5.56865]
[1779570447867,41.61,77002.04,0.0,0.03341,2e-05,5.57012]
[1779570451890,41.61,76993.14,0.0,0.03317,2e-05,5.53658]
[1779570456925,41.61,76989.84,0.0,0.03308,2e-05,5.52415]
[1779570461963,41.6,76984.4,0.0,0.03295,2e-05,5.50477]
[1779570466520,41.6,76988.66,0.0,0.03304,2e-05,5.51777]
[1779570469650,41.6,76997.41,0.0,0.03324,2e-05,5.54637]
[1779570469668,41.6,76997.41,0.0,0.03324,2e-05,5.54637]
[1779570469686,41.6,77002.79,0.0,0.03337,2e-05,5.56403]
[1779570471735,41.6,77002.79,0.0,0.03337,2e-05,5.56403]
[1779570471832,41.6,77015.92,0.0,0.03368,2e-05,5.60737]
[1779570476309,41.6,77016.33,0.0,0.03368,2e-05,5.60807]
[1779570476376,41.6,77016.33,0.0,0.03368,2e-05,5.60807]
[1779570476466,41.59,77020.4,0.0,0.03377,2e-05,5.62096]
[1779570477252,41.59,77047.25,0.0,0.03442,2e-05,5.71197]
[1779570480734,41.59,77056.82,0.0,0.03466,2e-05,5.74476]
[1779570480770,41.59,77056.82,0.0,0.03466,2e-05,5.74476]
[1779570480859,41.59,77054.61,0.0,0.0346,2e-05,5.73649]
[1779570486144,41.59,77048.07,0.0,0.03443,2e-05,5.71225]
[1779570489032,41.59,77053.83,0.0,0.03456,2e-05,5.73071]
[1779570493902,41.58,77043.58,0.0,0.03428,2e-05,5.69268]
[1779570496810,41.58,77042.24,0.0,0.03424,2e-05,5.68645]
[1779570496838,41.57,77029.69,0.0,0.03393,2e-05,5.64335]
[1779570497392,41.57,77016.69,0.0,0.03361,2e-05,5.59896]
[1779570498820,41.57,77016.69,0.0,0.03361,2e-05,5.59896]
[1779570498912,41.57,77019.09,0.0,0.03366,2e-05,5.60613]
[1779570501251,41.57,77020.9,0.0,0.03371,2e-05,5.6118]
[1779570501785,41.57,77020.9,0.0,0.03371,2e-05,5.6118]
[1779570501980,41.57,77023.94,0.0,0.03377,2e-05,5.62118]
[1779570507465,41.56,77039.94,0.0,0.03414,2e-05,5.67299]
[1779570509356,41.56,77039.94,0.0,0.03414,2e-05,5.67249]
[1779570509449,41.56,77050.58,0.0,0.0344,2e-05,5.70871]
[1779570515342,41.56,77051.92,0.0,0.03442,2e-05,5.71067]
[1779570520377,41.56,77041.27,0.0,0.03416,2e-05,5.67433]
[1779570524406,41.56,77030.43,0.0,0.03389,2e-05,5.63781]
[1779570526420,41.56,77014.76,0.0,0.03351,2e-05,5.58461]
[1779570530647,41.56,76996.18,0.0,0.03306,2e-05,5.52095]
[1779570534477,41.56,76980.09,0.0,0.03267,2e-05,5.46643]
[1779570539511,41.55,76977.34,0.0,0.0326,2e-05,5.45644]
[1779570544546,41.55,76971.64,0.0,0.03246,2e-05,5.43684]
[1779570548086,41.55,76953.61,0.0,0.03204,2e-05,5.37716]
[1779570553370,41.55,76955.44,0.0,0.03208,2e-05,5.38293]
[1779570553440,41.55,76955.44,0.0,0.03208,2e-05,5.38293]
[1779570553616,41.55,76955.92,0.0,0.03209,2e-05,5.38443]
[1779570558651,41.55,76954.43,0.0,0.03206,2e-05,5.37919]
[1779570563686,41.55,76957.37,0.0,0.03212,2e-05,5.38841]
[1779570568724,41.55,76959.96,0.0,0.03218,2e-05,5.39641]
[1779570573758,41.55,76961.44,0.0,0.03219,2e-05,5.39825]
[1779570577978,41.55,76951.13,0.0,0.03196,2e-05,5.36478]
[1779570583830,41.55,76957.02,0.0,0.03211,2e-05,5.38636]
[1779570588866,41.55,76964.44,0.0,0.03228,2e-05,5.40989]
[1779570593902,41.55,76963.25,0.0,0.03224,2e-05,5.40521]
[1779570598936,41.55,76962.98,0.0,0.03223,2e-05,5.40347]
[1779570604165,41.55,76968.9,0.0,0.03236,2e-05,5.42229]
[1779570604979,41.54,76979.12,0.0,0.0326,2e-05,5.45562]
[1779570607868,41.54,76981.36,0.0,0.03265,2e-05,5.46254]
[1779570608003,41.54,76974.69,0.0,0.03249,2e-05,5.44031]
[1779570613037,41.54,76969.75,0.0,0.03237,2e-05,5.42326]
[1779570613808,41.54,76969.75,0.0,0.03237,2e-05,5.42326]
[1779570614043,41.54,76970.65,0.0,0.03239,2e-05,5.42607]
[1779570616056,41.54,76988.79,0.0,0.03281,2e-05,5.48559]
[1779570616751,41.54,76988.79,0.0,0.03281,2e-05,5.48559]
[1779570617063,41.54,76987.13,0.0,0.03277,2e-05,5.47985]
[1779570620086,41.54,76999.76,0.0,0.03306,2e-05,5.52107]
[1779570621095,41.54,77014.85,0.0,0.03342,2e-05,5.57115]
[1779570623108,41.54,77035.08,0.0,0.03391,2e-05,5.63952]
[1779570628142,41.53,77042.01,0.0,0.03406,2e-05,5.66039]
[1779570630159,41.53,77031.16,0.0,0.03379,2e-05,5.6227]
[1779570634189,41.53,77022.43,0.0,0.03355,2e-05,5.58911]
[1779570639220,41.52,77025.62,0.0,0.03361,2e-05,5.59788]
[1779570644254,41.52,77013.04,0.0,0.03329,2e-05,5.55258]
[1779570649291,41.51,77010.2,0.0,0.0332,2e-05,5.54029]
[1779570654328,41.5,77003.5,0.0,0.03302,2e-05,5.51531]
[1779570659366,41.5,77003.99,0.0,0.03302,2e-05,5.5145]
[1779570664396,41.49,77001.71,0.0,0.03294,2e-05,5.50409]
[1779570669430,41.49,77000.81,0.0,0.0329,2e-05,5.49796]
[1779570670613,41.49,77000.81,0.0,0.0329,2e-05,5.49796]
[1779570670786,41.48,76979.4,0.0,0.03239,2e-05,5.4264]
[1779570672467,41.48,76969.11,0.0,0.03214,2e-05,5.39099]
[1779570674039,41.48,76969.11,0.0,0.03214,2e-05,5.39099]
[1779570674054,41.48,76963.84,0.0,0.03201,2e-05,5.37283]
[1779570679513,41.47,76973.01,0.0,0.03219,2e-05,5.39778]
[1779570684551,41.46,76967.1,0.0,0.03202,2e-05,5.37391]
[1779570688804,41.45,76956.19,0.0,0.03174,2e-05,5.3348]
[1779570691071,41.45,76956.19,0.0,0.03174,2e-05,5.33399]
[1779570691155,41.44,76949.93,0.0,0.03157,2e-05,5.30962]
[1779570695631,41.44,76939.32,0.0,0.03131,2e-05,5.27234]
[1779570698874,41.43,76928.03,0.0,0.03104,2e-05,5.23392]
[1779570704695,41.43,76919.14,0.0,0.03081,2e-05,5.20178]
[1779570709730,41.42,76920.63,0.0,0.03082,2e-05,5.20388]
[1779570712751,41.42,76934.94,0.0,0.03113,2e-05,5.24823]
[1779570714766,41.41,76948.0,0.0,0.03142,2e-05,5.28923]
[1779570719800,41.41,76946.19,0.0,0.03137,2e-05,5.28186]
[1779570720647,41.41,76946.19,0.0,0.03137,2e-05,5.28186]
[1779570720809,41.41,76946.88,0.0,0.03138,2e-05,5.28384]
[1779570725842,41.4,76955.82,0.0,0.03157,2e-05,5.30983]
[1779570730878,41.39,76947.9,0.0,0.03136,2e-05,5.28048]
[1779570735913,41.39,76944.86,0.0,0.03127,2e-05,5.26732]
[1779570737927,41.38,76934.33,0.0,0.03102,2e-05,5.23184]
[1779570739184,41.38,76913.04,0.0,0.03054,2e-05,5.16356]
[1779570744684,41.38,76911.73,0.0,0.03049,2e-05,5.15694]
[1779570744976,41.38,76905.54,0.0,0.03035,2e-05,5.13715]
[1779570746357,41.38,76902.66,0.0,0.03029,2e-05,5.12755]
[1779570746990,41.38,76912.16,0.0,0.0305,2e-05,5.15736]
[1779570750608,41.37,76918.88,0.0,0.03064,2e-05,5.17772]
[1779570751019,41.37,76920.23,0.0,0.03065,2e-05,5.17913]
[1779570756053,41.37,76911.26,0.0,0.03043,2e-05,5.14789]
[1779570761088,41.36,76916.13,0.0,0.03052,2e-05,5.16102]
[1779570765448,41.36,76918.99,0.0,0.03057,2e-05,5.16817]
[1779570766125,41.36,76916.16,0.0,0.03051,2e-05,5.15862]
[1779570769001,41.35,76915.19,0.0,0.03048,2e-05,5.1551]
[1779570769147,41.35,76904.24,0.0,0.03023,2e-05,5.11976]
[1779570770153,41.35,76888.96,0.0,0.02989,2e-05,5.07097]
[1779570775188,41.35,76885.29,0.0,0.0298,2e-05,5.05782]
[1779570780231,41.35,76887.02,0.0,0.02983,2e-05,5.06173]
[1779570783250,41.34,76898.15,0.0,0.03007,2e-05,5.09597]
[1779570785263,41.34,76914.61,0.0,0.03043,2e-05,5.1475]
[1779570788285,41.34,76925.8,0.0,0.03067,2e-05,5.18188]
[1779570788711,41.34,76925.8,0.0,0.03067,2e-05,5.18188]
[1779570789291,41.34,76932.18,0.0,0.03081,2e-05,5.20184]
[1779570791306,41.34,76946.29,0.0,0.03112,2e-05,5.2462]
[1779570792543,41.33,76942.79,0.0,0.03103,2e-05,5.23429]
[1779570793319,41.33,76940.32,0.0,0.03097,2e-05,5.22573]
[1779570795334,41.33,76950.62,0.0,0.0312,2e-05,5.25781]
[1779570800379,41.32,76954.38,0.0,0.03126,2e-05,5.26689]
[1779570802383,41.32,76968.2,0.0,0.03157,2e-05,5.3105]
[1779570807418,41.31,76974.3,0.0,0.03168,2e-05,5.32673]
[1779570812453,41.3,76974.8,0.0,0.03165,2e-05,5.32219]
[1779570814467,41.3,76964.63,0.0,0.03141,2e-05,5.28758]
[1779570819747,41.29,76966.77,0.0,0.03143,2e-05,5.29046]
[1779570825543,41.28,76970.4,0.0,0.03149,2e-05,5.29888]
[1779570830579,41.28,76970.44,0.0,0.03146,2e-05,5.2949]
[1779570835614,41.27,76968.81,0.0,0.0314,2e-05,5.2862]
[1779570837628,41.26,76956.98,0.0,0.03112,2e-05,5.24651]
[1779570842663,41.26,76949.64,0.0,0.03093,2e-05,5.21993]
[1779570846691,41.25,76936.55,0.0,0.03062,2e-05,5.17578]
[1779570852239,41.25,76933.08,0.0,0.03053,2e-05,5.16288]
[1779570852295,41.25,76923.27,0.0,0.03031,2e-05,5.1311]
[1779570853740,41.25,76889.05,0.0,0.02955,2e-05,5.02257]
[1779570855311,41.25,76889.05,0.0,0.02955,2e-05,5.02257]
[1779570855405,41.25,76873.33,0.0,0.02922,2e-05,4.9737]
[1779570860789,41.25,76869.21,0.0,0.02912,2e-05,4.9604]
[1779570865824,41.25,76872.27,0.0,0.02919,2e-05,4.96934]
[1779570870860,41.25,76862.35,0.0,0.02897,2e-05,4.93788]
[1779570875894,41.24,76856.77,0.0,0.02883,2e-05,4.91789]
[1779570880194,41.24,76868.16,0.0,0.02908,2e-05,4.95306]
[1779570885965,41.24,76870.03,0.0,0.02911,2e-05,4.9583]
[1779570891000,41.24,76865.35,0.0,0.02901,2e-05,4.94323]
[1779570896040,41.24,76864.14,0.0,0.02898,2e-05,4.93905]
[1779570901083,41.24,76861.82,0.0,0.02893,2e-05,4.93146]
[1779570906121,41.24,76865.84,0.0,0.02901,2e-05,4.94351]
[1779570910405,41.24,76883.6,0.0,0.02939,2e-05,4.9985]
[1779570915194,41.24,76896.37,0.0,0.02966,2e-05,5.03765]
[1779570920475,41.23,76901.8,0.0,0.02977,2e-05,5.05338]
[1779570926271,41.23,76895.43,0.0,0.02962,2e-05,5.03184]
[1779570931307,41.23,76895.31,0.0,0.0296,2e-05,5.02804]
[1779570935334,41.23,76909.69,0.0,0.02991,2e-05,5.07256]
[1779570940368,41.22,76900.37,0.0,0.02969,2e-05,5.04171]
[1779570941239,41.22,76900.37,0.0,0.02969,2e-05,5.04171]
[1779570941382,41.22,76899.44,0.0,0.02967,2e-05,5.03855]
[1779570943391,41.22,76875.88,0.0,0.02916,2e-05,4.96487]
[1779570944519,41.22,76875.88,0.0,0.02916,2e-05,4.96487]
[1779570945404,41.22,76875.17,0.0,0.02914,2e-05,4.96248]
[1779570950438,41.22,76877.57,0.0,0.02919,2e-05,4.96957]
[1779570955467,41.22,76880.9,0.0,0.02926,2e-05,4.97958]
[1779570955492,41.22,76866.38,0.0,0.02895,2e-05,4.93426]
[1779570958496,41.22,76855.16,0.0,0.02871,2e-05,4.90021]
[1779570960510,41.22,76838.22,0.0,0.02835,2e-05,4.84815]
[1779570964238,41.22,76836.12,0.0,0.02831,2e-05,4.84209]
[1779570964538,41.22,76842.33,0.0,0.02844,2e-05,4.86123]
[1779570967560,41.22,76853.02,0.0,0.02868,2e-05,4.89481]
[1779570971711,41.22,76854.09,0.0,0.0287,2e-05,4.89815]
[1779570972594,41.22,76841.66,0.0,0.02843,2e-05,4.85989]
[1779570973607,41.22,76824.93,0.0,0.02808,2e-05,4.80881]
[1779570976230,41.22,76820.84,0.0,0.028,2e-05,4.79667]
[1779570976622,41.22,76812.72,0.0,0.02783,2e-05,4.7722]
[1779570978643,41.23,76801.88,0.0,0.02761,2e-05,4.7399]
[1779570983671,41.23,76800.79,0.0,0.0276,2e-05,4.73793]
[1779570986691,41.23,76814.3,0.0,0.02788,2e-05,4.77956]
[1779570990980,41.23,76825.03,0.0,0.02811,2e-05,4.81295]
[1779570996766,41.23,76825.07,0.0,0.02811,2e-05,4.81161]
[1779571001797,41.24,76827.13,0.0,0.02815,2e-05,4.81855]
[1779571005685,41.24,76826.74,0.0,0.02815,2e-05,4.81772]
[1779571005825,41.24,76830.03,0.0,0.02822,2e-05,4.82776]
[1779571006832,41.24,76846.29,0.0,0.02856,2e-05,4.87783]
[1779571008846,41.24,76859.01,0.0,0.02883,2e-05,4.91708]
[1779571009935,41.24,76859.01,0.0,0.02883,2e-05,4.91708]
[1779571010031,41.24,76876.28,0.0,0.0292,2e-05,4.97068]
[1779571011125,41.24,76864.69,0.0,0.02895,2e-05,4.9345]
[1779571012874,41.24,76853.39,0.0,0.02871,2e-05,4.89931]
[1779571016297,41.24,76853.04,0.0,0.0287,2e-05,4.89818]
[1779571016383,41.24,76855.39,0.0,0.02875,2e-05,4.90541]
[1779571017930,41.24,76823.83,0.0,0.02809,2e-05,4.80857]
[1779571023668,41.24,76818.52,0.0,0.02799,2e-05,4.79445]
[1779571023964,41.24,76817.98,0.0,0.02798,2e-05,4.79345]
[1779571024797,41.24,76817.98,0.0,0.02798,2e-05,4.79345]
[1779571024980,41.24,76816.94,0.0,0.02796,2e-05,4.79029]
[1779571025988,41.24,76795.56,0.0,0.02752,2e-05,4.72582]
[1779571026994,41.24,76773.32,0.0,0.02707,2e-05,4.66015]
[1779571029779,41.25,76775.75,0.0,0.02713,2e-05,4.66831]
[1779571030015,41.25,76775.42,0.0,0.02712,2e-05,4.66768]
[1779571033566,41.25,76782.18,0.0,0.02726,2e-05,4.68854]
[1779571033655,41.25,76783.23,0.0,0.02729,2e-05,4.69201]
[1779571035059,41.25,76799.4,0.0,0.02762,2e-05,4.7412]
[1779571035946,41.25,76799.4,0.0,0.02762,2e-05,4.7412]
[1779571036066,41.25,76808.95,0.0,0.02782,2e-05,4.77005]
[1779571037073,41.25,76778.59,0.0,0.0272,2e-05,4.6794]
[1779571040363,41.26,76777.38,0.0,0.02719,2e-05,4.67694]
[1779571040464,41.26,76777.97,0.0,0.0272,2e-05,4.67905]
[1779571043113,41.26,76762.96,0.0,0.0269,2e-05,4.63546]
[1779571048150,41.26,76756.62,0.0,0.02679,2e-05,4.61834]
[1779571050646,41.27,76759.51,0.0,0.02685,2e-05,4.62795]
[1779571051032,41.27,76761.44,0.0,0.0269,2e-05,4.63454]
[1779571051052,41.27,76761.44,0.0,0.0269,2e-05,4.63454]
[1779571051483,41.27,76758.91,0.0,0.02684,2e-05,4.62522]
[1779571053236,41.27,76758.91,0.0,0.02684,2e-05,4.62522]
[1779571053289,41.27,76755.74,0.0,0.02678,2e-05,4.61727]
[1779571059229,41.28,76757.03,0.0,0.02683,2e-05,4.62361]
[1779571061552,41.28,76745.0,0.0,0.02659,2e-05,4.58943]
[1779571065273,41.28,76755.31,0.0,0.02681,2e-05,4.62122]
[1779571070540,41.29,76758.46,0.0,0.02689,2e-05,4.63256]
[1779571070613,41.29,76761.2,0.0,0.02695,2e-05,4.64108]
[1779571072081,41.29,76769.36,0.0,0.02711,2e-05,4.6657]
[1779571072321,41.29,76769.88,0.0,0.02712,2e-05,4.66725]
[1779571076291,41.29,76773.36,0.0,0.0272,2e-05,4.67895]
[1779571076355,41.29,76776.23,0.0,0.02726,2e-05,4.68783]
[1779571077362,41.3,76791.26,0.0,0.02757,2e-05,4.73312]
[1779571079378,41.3,76806.91,0.0,0.0279,2e-05,4.78072]
[1779571081166,41.3,76816.91,0.0,0.02811,2e-05,4.81118]
[1779571081693,41.3,76828.92,0.0,0.02836,2e-05,4.84789]
[1779571087434,41.3,76823.44,0.0,0.02825,2e-05,4.83142]
[1779571090457,41.3,76812.63,0.0,0.02803,2e-05,4.79881]
[1779571095489,41.3,76819.69,0.0,0.02818,2e-05,4.82083]
[1779571100525,41.3,76820.72,0.0,0.0282,2e-05,4.82445]
[1779571104558,41.3,76837.3,0.0,0.02855,2e-05,4.8754]
[1779571105561,41.3,76848.41,0.0,0.02879,2e-05,4.90955]
[1779571110595,41.3,76852.71,0.0,0.02886,2e-05,4.92073]
[1779571115630,41.29,76853.2,0.0,0.02884,2e-05,4.91662]
[1779571120666,41.28,76858.11,0.0,0.02892,2e-05,4.92846]
[1779571125700,41.27,76862.81,0.0,0.029,2e-05,4.93962]
[1779571130735,41.26,76868.0,0.0,0.02908,2e-05,4.95227]
[1779571135770,41.26,76866.56,0.0,0.02903,2e-05,4.94437]
[1779571140805,41.25,76867.26,0.0,0.02902,2e-05,4.94306]
[1779571145840,41.24,76869.32,0.0,0.02904,2e-05,4.94606]
[1779571150982,41.23,76872.28,0.0,0.02908,2e-05,4.95172]
[1779571152189,41.23,76853.39,0.0,0.02867,2e-05,4.8925]
[1779571154480,41.23,76853.39,0.0,0.02866,2e-05,4.8919]
[1779571154575,41.23,76845.51,0.0,0.02849,2e-05,4.86648]
[1779571157879,41.23,76837.82,0.0,0.02832,2e-05,4.84233]
[1779571157977,41.22,76833.09,0.0,0.02822,2e-05,4.82685]
[1779571163974,41.22,76836.04,0.0,0.02826,2e-05,4.83297]
[1779571169011,41.21,76838.21,0.0,0.02829,2e-05,4.83715]
[1779571172332,41.21,76830.06,0.0,0.02809,2e-05,4.80849]
[1779571178075,41.2,76832.75,0.0,0.02813,2e-05,4.81398]
[1779571183109,41.2,76831.46,0.0,0.02809,2e-05,4.80773]
[1779571188146,41.19,76833.23,0.0,0.02811,2e-05,4.81096]
[1779571190158,41.19,76845.53,0.0,0.02836,2e-05,4.84763]
[1779571195193,41.19,76845.65,0.0,0.02835,2e-05,4.8466]
[1779571200315,41.18,76844.42,0.0,0.02831,2e-05,4.84078]
[1779571200431,41.18,76844.17,0.0,0.02831,2e-05,4.8401]
[1779571201259,41.18,76859.42,0.0,0.02863,2e-05,4.88699]
[1779571202553,41.18,76929.11,0.0,0.03015,2e-05,5.10552]
[1779571205269,41.18,76916.98,0.0,0.02987,2e-05,5.06607]
[1779571210064,41.18,76908.96,0.0,0.02969,2e-05,5.03969]
[1779571210303,41.18,76908.05,0.0,0.02967,2e-05,5.03656]
[1779571215498,41.17,76903.72,0.0,0.02956,2e-05,5.02189]
[1779571215596,41.17,76921.87,0.0,0.02996,2e-05,5.07898]
[1779571218365,41.17,76935.7,0.0,0.03026,2e-05,5.12196]
[1779571219371,41.17,76985.1,0.0,0.03137,2e-05,5.28088]
[1779571220378,41.17,77001.14,0.0,0.03174,2e-05,5.33266]
[1779571222705,41.17,76989.79,0.0,0.03148,2e-05,5.29565]
[1779571228436,41.17,76983.44,0.0,0.03134,2e-05,5.2756]
[1779571231457,41.17,76973.79,0.0,0.03111,2e-05,5.24231]
[1779571234403,41.17,76973.7,0.0,0.03111,2e-05,5.2424]
[1779571234479,41.17,76974.58,0.0,0.03113,2e-05,5.24544]
[1779571239532,41.18,76978.69,0.0,0.03123,2e-05,5.25964]
[1779571244581,41.18,76980.4,0.0,0.03127,2e-05,5.26604]
[1779571249605,41.18,76985.28,0.0,0.03139,2e-05,5.28277]
[1779571250615,41.18,76985.28,0.0,0.03139,2e-05,5.28277]
[1779571250721,41.18,76986.28,0.0,0.03142,2e-05,5.28617]
[1779571256653,41.18,76986.2,0.0,0.0314,2e-05,5.28431]
[1779571261692,41.17,76979.26,0.0,0.03122,2e-05,5.2584]
[1779571266729,41.16,76969.77,0.0,0.03098,2e-05,5.22453]
[1779571272771,41.16,76973.5,0.0,0.03105,2e-05,5.23465]
[1779571277810,41.16,76970.7,0.0,0.03099,2e-05,5.22585]
[1779571280467,41.16,76970.29,0.0,0.03097,2e-05,5.22336]
[1779571280834,41.16,76970.15,0.0,0.03097,2e-05,5.22313]
[1779571283856,41.16,76983.95,0.0,0.03129,2e-05,5.2685]
[1779571288889,41.16,76983.63,0.0,0.03129,2e-05,5.26824]
[1779571290536,41.16,76985.92,0.0,0.03134,2e-05,5.27585]
[1779571290977,41.16,76985.92,0.0,0.03134,2e-05,5.27585]
[1779571290902,41.16,76987.36,0.0,0.03138,2e-05,5.2807]
[1779571291910,41.16,76988.51,0.0,0.03139,2e-05,5.28217]
[1779571296945,41.16,76989.5,0.0,0.03142,2e-05,5.28612]
[1779571300532,41.16,76989.62,0.0,0.03142,2e-05,5.28694]
[1779571300974,41.16,76988.98,0.0,0.03141,2e-05,5.285]
[1779571306009,41.16,76994.45,0.0,0.03153,2e-05,5.30272]
[1779571311044,41.16,76997.64,0.0,0.03161,2e-05,5.31371]
[1779571316078,41.16,76996.59,0.0,0.03159,2e-05,5.31079]
[1779571320532,41.17,76998.13,0.0,0.03163,2e-05,5.31615]
[1779571320633,41.17,76994.44,0.0,0.03155,2e-05,5.30427]
[1779571326195,41.17,76991.0,0.0,0.03147,2e-05,5.29368]
[1779571331231,41.17,76984.61,0.0,0.03133,2e-05,5.27365]
[1779571336267,41.17,76981.22,0.0,0.03126,2e-05,5.26347]
[1779571339865,41.17,76980.93,0.0,0.03125,2e-05,5.2627]
[1779571339896,41.17,76965.47,0.0,0.03091,2e-05,5.21308]
[1779571342090,41.17,76961.27,0.0,0.03081,2e-05,5.19976]
[1779571342309,41.17,76955.31,0.0,0.03068,2e-05,5.18083]
[1779571343555,41.17,76980.08,0.0,0.03125,2e-05,5.26147]
[1779571349358,41.18,76971.0,0.0,0.03104,2e-05,5.23286]
[1779571350491,41.18,76971.0,0.0,0.03104,2e-05,5.23286]
[1779571350585,41.18,76969.08,0.0,0.031,2e-05,5.2271]
[1779571356408,41.18,76965.68,0.0,0.03092,2e-05,5.21494]
[1779571361442,41.18,76975.24,0.0,0.03114,2e-05,5.24643]
[1779571366477,41.18,76973.74,0.0,0.03109,2e-05,5.23862]
[1779571371511,41.17,76971.49,0.0,0.03102,2e-05,5.2285]
[1779571376547,41.16,76969.66,0.0,0.03096,2e-05,5.21983]
[1779571381585,41.16,76970.06,0.0,0.03095,2e-05,5.21921]
[1779571386620,41.16,76983.55,0.0,0.03127,2e-05,5.26416]
[1779571390528,41.16,76984.8,0.0,0.0313,2e-05,5.26882]
[1779571390648,41.16,76985.04,0.0,0.03131,2e-05,5.2698]
[1779571395684,41.16,76990.01,0.0,0.03143,2e-05,5.28689]
[1779571400513,41.17,76990.31,0.0,0.03144,2e-05,5.28853]
[1779571400718,41.17,76989.17,0.0,0.03141,2e-05,5.28498]
[1779571405753,41.16,76987.06,0.0,0.03134,2e-05,5.27498]
[1779571410788,41.15,76982.23,0.0,0.03121,2e-05,5.25625]
[1779571415824,41.15,76985.22,0.0,0.03124,2e-05,5.26064]
[1779571421866,41.14,76982.58,0.0,0.03116,2e-05,5.24862]
[1779571424115,41.14,76969.21,0.0,0.03085,2e-05,5.20425]
[1779571429924,41.13,76962.21,0.0,0.03067,2e-05,5.17881]
[1779571434957,41.13,76961.55,0.0,0.03064,2e-05,5.17443]
[1779571439992,41.12,76958.92,0.0,0.03056,2e-05,5.16379]
[1779571445032,41.12,76953.78,0.0,0.03043,2e-05,5.14515]
[1779571450064,41.11,76948.03,0.0,0.03029,2e-05,5.12492]
[1779571455106,41.11,76948.26,0.0,0.03028,2e-05,5.12393]
[1779571460135,41.1,76955.97,0.0,0.03044,2e-05,5.1469]
[1779571465170,41.1,76956.06,0.0,0.03043,2e-05,5.14536]
[1779571470205,41.1,76955.69,0.0,0.03041,2e-05,5.14233]
[1779571472219,41.09,76937.18,0.0,0.02998,2e-05,5.08023]
[1779571477254,41.09,76926.99,0.0,0.02975,2e-05,5.04682]
[1779571480275,41.09,76910.82,0.0,0.02939,2e-05,4.9953]
[1779571483297,41.09,76898.44,0.0,0.02912,2e-05,4.95618]
[1779571484541,41.09,76888.02,0.0,0.02889,2e-05,4.92362]
[1779571490345,41.09,76889.99,0.0,0.02894,2e-05,4.92957]
[1779571495382,41.09,76894.17,0.0,0.02902,2e-05,4.94226]
[1779571500415,41.09,76888.44,0.0,0.0289,2e-05,4.92414]
[1779571502429,41.09,76875.04,0.0,0.02861,2e-05,4.8825]
[1779571503436,41.09,76862.19,0.0,0.02834,2e-05,4.84291]
[1779571504379,41.09,76862.19,0.0,0.02834,2e-05,4.84291]
[1779571504682,41.09,76843.21,0.0,0.02794,2e-05,4.78492]
[1779571506457,41.09,76827.5,0.0,0.0276,2e-05,4.73631]
[1779571508201,41.09,76827.5,0.0,0.0276,2e-05,4.73631]
[1779571508256,41.08,76829.07,0.0,0.02763,2e-05,4.74039]
[1779571509478,41.08,76841.73,0.0,0.0279,2e-05,4.77906]
[1779571514753,41.08,76836.86,0.0,0.02779,2e-05,4.76357]
[1779571516358,41.08,76836.86,0.0,0.02779,2e-05,4.76357]
[1779571516529,41.08,76833.01,0.0,0.02771,2e-05,4.75208]
[1779571517535,41.08,76819.87,0.0,0.02744,2e-05,4.71257]
[1779571518618,41.08,76819.87,0.0,0.02744,2e-05,4.71257]
[1779571518650,41.08,76816.65,0.0,0.02738,2e-05,4.70284]
[1779571522908,41.08,76816.06,0.0,0.02736,2e-05,4.70048]
[1779571522977,41.08,76819.54,0.0,0.02743,2e-05,4.71035]
[1779571524824,41.08,76781.22,0.0,0.02664,2e-05,4.59549]
[1779571527311,41.08,76785.59,0.0,0.02673,2e-05,4.60832]
[1779571527613,41.08,76785.02,0.0,0.02672,2e-05,4.60639]
[1779571532648,41.08,76790.73,0.0,0.02682,2e-05,4.62061]
[1779571537682,41.08,76783.67,0.0,0.02667,2e-05,4.59897]
[1779571542717,41.08,76787.71,0.0,0.02675,2e-05,4.61054]
[1779571547754,41.07,76796.93,0.0,0.02693,2e-05,4.63723]
[1779571548357,41.07,76796.93,0.0,0.02693,2e-05,4.63723]
[1779571548761,41.07,76806.5,0.0,0.02712,2e-05,4.66562]
[1779571551440,41.07,76805.59,0.0,0.0271,2e-05,4.66248]
[1779571551780,41.07,76803.67,0.0,0.02706,2e-05,4.65655]
[1779571556816,41.07,76810.34,0.0,0.02719,2e-05,4.67555]
[1779571561851,41.07,76808.26,0.0,0.02714,2e-05,4.66828]
[1779571566886,41.07,76809.53,0.0,0.02716,2e-05,4.67106]
[1779571568899,41.06,76796.87,0.0,0.0269,2e-05,4.63294]
[1779571573935,41.06,76794.03,0.0,0.02684,2e-05,4.62396]
[1779571578972,41.06,76784.32,0.0,0.02664,2e-05,4.59478]
[1779571584011,41.06,76779.86,0.0,0.02655,2e-05,4.58137]
[1779571589042,41.06,76778.13,0.0,0.02651,2e-05,4.57607]
[1779571591056,41.06,76791.78,0.0,0.02677,2e-05,4.61408]
[1779571596093,41.06,76797.99,0.0,0.0269,2e-05,4.63193]
[1779571601129,41.06,76802.23,0.0,0.02698,2e-05,4.6445]
[1779571606161,41.06,76808.74,0.0,0.02713,2e-05,4.66598]
[1779571607170,41.07,76797.96,0.0,0.02691,2e-05,4.63423]
[1779571612203,41.07,76797.88,0.0,0.02693,2e-05,4.63627]
[1779571617246,41.07,76798.17,0.0,0.02694,2e-05,4.63806]
[1779571622282,41.08,76792.28,0.0,0.02683,2e-05,4.62271]
[1779571627318,41.08,76787.91,0.0,0.02674,2e-05,4.60908]
[1779571632351,41.08,76784.49,0.0,0.02667,2e-05,4.5984]
[1779571637387,41.07,76784.75,0.0,0.02667,2e-05,4.59872]
[1779571642425,41.07,76781.55,0.0,0.0266,2e-05,4.58893]
[1779571647458,41.07,76788.4,0.0,0.02674,2e-05,4.60894]
[1779571648778,41.07,76788.4,0.0,0.02674,2e-05,4.60894]
[1779571648803,41.07,76796.4,0.0,0.0269,2e-05,4.63263]
[1779571651976,41.07,76803.31,0.0,0.02704,2e-05,4.65364]
[1779571652078,41.08,76806.68,0.0,0.02711,2e-05,4.66233]
[1779571657538,41.08,76801.6,0.0,0.02702,2e-05,4.64928]
[1779571662573,41.09,76797.01,0.0,0.02694,2e-05,4.63777]
[1779571665813,41.09,76813.4,0.0,0.02729,2e-05,4.68852]
[1779571668615,41.09,76827.24,0.0,0.02757,2e-05,4.72967]
[1779571673651,41.08,76826.84,0.0,0.02755,2e-05,4.72683]
[1779571678686,41.08,76828.54,0.0,0.02757,2e-05,4.73041]
[1779571683721,41.08,76814.93,0.0,0.02728,2e-05,4.68791]
[1779571688757,41.07,76813.89,0.0,0.02725,2e-05,4.6836]
[1779571692786,41.07,76803.43,0.0,0.02703,2e-05,4.65122]
[1779571696023,41.07,76791.39,0.0,0.02678,2e-05,4.61486]
[1779571700843,41.07,76777.91,0.0,0.02651,2e-05,4.57444]
[1779571706094,41.07,76777.54,0.0,0.0265,2e-05,4.57303]
[1779571711921,41.07,76767.08,0.0,0.02628,2e-05,4.54037]
[1779571716983,41.07,76773.89,0.0,0.02641,2e-05,4.56024]
[1779571722020,41.07,76765.27,0.0,0.02624,2e-05,4.53484]
[1779571727057,41.07,76759.52,0.0,0.02613,2e-05,4.51804]
[1779571732090,41.07,76761.37,0.0,0.02617,2e-05,4.52356]
[1779571737126,41.07,76760.88,0.0,0.02616,2e-05,4.52225]
[1779571742160,41.07,76756.8,0.0,0.02608,2e-05,4.51056]
[1779571746375,41.07,76777.01,0.0,0.02648,2e-05,4.56994]
[1779571750218,41.07,76766.76,0.0,0.02627,2e-05,4.53967]
[1779571755255,41.07,76764.87,0.0,0.02624,2e-05,4.53413]
[1779571760289,41.07,76758.99,0.0,0.02612,2e-05,4.51707]
[1779571765326,41.07,76758.99,0.0,0.02612,2e-05,4.51726]
[1779571768346,41.07,76746.93,0.0,0.02589,2e-05,4.48231]
[1779571773381,41.07,76750.29,0.0,0.02594,2e-05,4.49029]
[1779571778416,41.07,76750.69,0.0,0.02595,2e-05,4.49171]
[1779571782445,41.07,76761.48,0.0,0.02617,2e-05,4.52335]
[1779571787480,41.07,76752.05,0.0,0.02598,2e-05,4.49608]
[1779571792515,41.07,76754.34,0.0,0.02603,2e-05,4.50304]
[1779571796575,41.08,76747.59,0.0,0.0259,2e-05,4.48359]
[1779571797565,41.08,76729.82,0.0,0.02555,2e-05,4.43236]
[1779571798568,41.08,76699.3,0.0,0.02497,2e-05,4.34527]
[1779571800583,41.08,76686.91,0.0,0.02474,2e-05,4.31086]
[1779571801588,41.08,76659.78,0.0,0.02423,2e-05,4.23518]
[1779571802692,41.08,76641.56,0.0,0.02389,2e-05,4.18457]
[1779571803617,41.08,76611.62,0.0,0.02335,2e-05,4.10237]
[1779571804813,41.08,76576.62,0.0,0.02272,2e-05,4.00837]
[1779571805815,41.08,76552.54,0.0,0.0223,2e-05,3.94424]
[1779571807068,41.08,76515.09,0.0,0.02166,2e-05,3.84603]
[1779571808809,41.08,76499.78,0.0,0.0214,2e-05,3.80641]
[1779571809813,41.08,76482.85,0.0,0.02112,2e-05,3.76295]
[1779571811091,41.08,76502.42,0.0,0.02144,2e-05,3.81322]
[1779571811994,41.08,76478.53,0.0,0.02105,2e-05,3.75265]
[1779571814861,41.13,76459.12,0.0,0.02084,2e-05,3.72044]
[1779571818674,41.17,76462.52,0.0,0.021,2e-05,3.74372]
[1779571818729,41.2,76480.68,0.0,0.02139,2e-05,3.80422]
[1779571819108,41.2,76480.68,0.0,0.02139,2e-05,3.80422]
[1779571819205,41.2,76495.23,0.0,0.02164,2e-05,3.84175]
[1779571820922,41.21,76516.02,0.0,0.022,2e-05,3.89806]
[1779571822926,41.21,76539.67,0.0,0.02243,2e-05,3.96228]
[1779571824131,41.21,76539.67,0.0,0.02243,2e-05,3.96228]
[1779571824204,41.22,76537.23,0.0,0.02239,2e-05,3.95676]
[1779571825984,41.22,76495.73,0.0,0.02169,2e-05,3.85017]
[1779571828975,41.23,76485.42,0.0,0.02154,2e-05,3.82696]
[1779571831547,41.23,76483.85,0.0,0.02152,2e-05,3.82409]
[1779571831567,41.24,76484.87,0.0,0.02154,2e-05,3.82587]
[1779571834018,41.3,76474.28,0.0,0.02152,2e-05,3.82329]
[1779571836033,41.33,76492.55,0.0,0.02191,2e-05,3.88292]
[1779571839057,41.34,76503.09,0.0,0.02212,2e-05,3.91352]
[1779571843277,41.35,76501.37,0.0,0.02211,2e-05,3.91213]
[1779571843379,41.35,76519.58,0.0,0.02242,2e-05,3.96006]
[1779571844672,41.35,76519.58,0.0,0.02242,2e-05,3.96006]
[1779571844733,41.35,76524.3,0.0,0.0225,2e-05,3.97256]
[1779571848949,41.35,76526.0,0.0,0.02254,2e-05,3.97767]
[1779571849141,41.35,76529.86,0.0,0.02261,2e-05,3.98845]
[1779571850151,41.35,76553.19,0.0,0.02302,2e-05,4.05114]
[1779571852162,41.35,76532.69,0.0,0.02267,2e-05,3.99732]
[1779571853723,41.35,76532.69,0.0,0.02267,2e-05,3.99732]
[1779571853738,41.36,76533.24,0.0,0.02268,2e-05,3.99968]
[1779571859214,41.39,76541.18,0.0,0.02291,2e-05,4.03361]
[1779571860521,41.39,76541.18,0.0,0.02291,2e-05,4.03361]
[1779571860580,41.41,76531.88,0.0,0.0228,2e-05,4.01709]
[1779571864517,41.43,76533.05,0.0,0.02289,2e-05,4.0302]
[1779571864619,41.44,76552.2,0.0,0.02323,2e-05,4.08228]
[1779571870293,41.45,76565.36,0.0,0.0235,2e-05,4.12214]
[1779571872308,41.45,76582.92,0.0,0.02383,2e-05,4.17121]
[1779571877793,41.46,76586.41,0.0,0.02391,2e-05,4.18423]
[1779571878291,41.46,76586.41,0.0,0.02391,2e-05,4.18423]
[1779571878503,41.46,76586.41,0.0,0.02391,2e-05,4.18423]
[1779571888419,41.47,76580.89,0.0,0.02385,2e-05,4.17485]
[1779571891441,41.48,76594.49,0.0,0.0241,2e-05,4.21169]
[1779571896475,41.48,76600.48,0.0,0.02423,2e-05,4.23062]
[1779571900504,41.49,76616.96,0.0,0.02454,2e-05,4.27823]
[1779571902524,41.49,76628.09,0.0,0.02476,2e-05,4.31008]
[1779571906910,41.49,76626.06,0.0,0.02473,2e-05,4.30587]
[1779571907553,41.49,76627.58,0.0,0.02476,2e-05,4.31048]
[1779571908561,41.49,76611.43,0.0,0.02446,2e-05,4.26576]
[1779571910676,41.5,76609.99,0.0,0.02444,2e-05,4.26218]
[1779571910683,41.5,76617.0,0.0,0.02457,2e-05,4.28211]
[1779571916623,41.5,76628.02,0.0,0.02479,2e-05,4.31519]
[1779571921659,41.51,76634.23,0.0,0.02492,2e-05,4.33423]
[1779571926699,41.51,76631.89,0.0,0.02489,2e-05,4.32913]
[1779571931733,41.51,76636.83,0.0,0.02499,2e-05,4.34467]
[1779571936769,41.52,76629.43,0.0,0.02486,2e-05,4.32529]
[1779571941803,41.52,76626.51,0.0,0.02482,2e-05,4.31857]
[1779571946840,41.52,76628.24,0.0,0.02486,2e-05,4.32489]
[1779571951874,41.53,76634.32,0.0,0.02497,2e-05,4.34112]
[1779571956910,41.53,76637.84,0.0,0.02505,2e-05,4.35213]
[1779571961944,41.53,76627.23,0.0,0.02485,2e-05,4.32354]
[1779571965975,41.54,76617.08,0.0,0.02467,2e-05,4.29636]
[1779571971011,41.54,76616.34,0.0,0.02467,2e-05,4.29592]
[1779571976047,41.54,76619.81,0.0,0.02474,2e-05,4.30715]
[1779571978501,41.55,76630.62,0.0,0.02495,2e-05,4.33801]
[1779571984103,41.55,76626.51,0.0,0.02488,2e-05,4.32795]
[1779571989138,41.55,76617.69,0.0,0.02473,2e-05,4.30454]
[1779571994174,41.56,76611.83,0.0,0.02463,2e-05,4.28966]
[1779571999209,41.56,76614.91,0.0,0.0247,2e-05,4.29974]
[1779572004244,41.56,76616.04,0.0,0.02473,2e-05,4.30428]
[1779572009283,41.57,76615.35,0.0,0.02472,2e-05,4.30374]
[1779572014314,41.57,76620.74,0.0,0.02482,2e-05,4.3179]
[1779572019349,41.57,76620.39,0.0,0.02482,2e-05,4.31815]
[1779572024386,41.58,76619.43,0.0,0.02481,2e-05,4.3167]
[1779572029422,41.58,76618.31,0.0,0.0248,2e-05,4.31479]
[1779572034456,41.58,76628.45,0.0,0.025,2e-05,4.34427]
[1779572036563,41.58,76631.21,0.0,0.02505,2e-05,4.35224]
[1779572036603,41.58,76640.81,0.0,0.02524,2e-05,4.37951]
[1779572037328,41.58,76640.81,0.0,0.02524,2e-05,4.37951]
[1779572037480,41.58,76640.81,0.0,0.02524,2e-05,4.37971]
[1779572040477,41.58,76638.6,0.0,0.0252,2e-05,4.37379]
[1779572040578,41.58,76647.23,0.0,0.02536,2e-05,4.39837]
[1779572044947,41.58,76650.15,0.0,0.02542,2e-05,4.40704]
[1779572044950,41.59,76655.0,0.0,0.02552,2e-05,4.42107]
[1779572046544,41.59,76667.39,0.0,0.02576,2e-05,4.45655]
[1779572048414,41.59,76676.27,0.0,0.02593,2e-05,4.48208]
[1779572048991,41.59,76680.86,0.0,0.02602,2e-05,4.49528]
[1779572054601,41.59,76693.42,0.0,0.02626,2e-05,4.53143]
[1779572059637,41.58,76699.4,0.0,0.02638,2e-05,4.54835]
[1779572060657,41.58,76699.4,0.0,0.02638,2e-05,4.54835]
[1779572060748,41.58,76699.34,0.0,0.02638,2e-05,4.54807]
[1779572062395,41.58,76699.34,0.0,0.02638,2e-05,4.54798]
[1779572062655,41.58,76699.15,0.0,0.02637,2e-05,4.54733]
[1779572067694,41.58,76698.84,0.0,0.02636,2e-05,4.54593]
[1779572070632,41.58,76699.31,0.0,0.02637,2e-05,4.54711]
[1779572070734,41.58,76700.96,0.0,0.0264,2e-05,4.55181]
[1779572074745,41.58,76714.25,0.0,0.02665,2e-05,4.58787]
[1779572078771,41.58,76727.63,0.0,0.02691,2e-05,4.62642]
[1779572079117,41.58,76727.63,0.0,0.02691,2e-05,4.62642]
[1779572079778,41.58,76728.22,0.0,0.02692,2e-05,4.62794]
[1779572081153,41.58,76729.1,0.0,0.02694,2e-05,4.6303]
[1779572081795,41.58,76733.47,0.0,0.02703,2e-05,4.64295]
[1779572086844,41.57,76734.51,0.0,0.02704,2e-05,4.64476]
[1779572091866,41.57,76750.46,0.0,0.02735,2e-05,4.69068]
[1779572095895,41.57,76763.2,0.0,0.0276,2e-05,4.72728]
[1779572097911,41.57,76750.25,0.0,0.02733,2e-05,4.68792]
[1779572102959,41.56,76743.58,0.0,0.02718,2e-05,4.66635]
[1779572107980,41.56,76741.91,0.0,0.02714,2e-05,4.65993]
[1779572113015,41.56,76737.02,0.0,0.02703,2e-05,4.64407]
[1779572117044,41.55,76725.87,0.0,0.0268,2e-05,4.61023]
[1779572122078,41.55,76734.25,0.0,0.02696,2e-05,4.63371]
[1779572123969,41.55,76734.43,0.0,0.02696,2e-05,4.63399]
[1779572124093,41.55,76733.89,0.0,0.02695,2e-05,4.63215]
[1779572125099,41.55,76748.7,0.0,0.02725,2e-05,4.67563]
[1779572128120,41.55,76758.84,0.0,0.02745,2e-05,4.70472]
[1779572132148,41.54,76778.0,0.0,0.02782,2e-05,4.75819]
[1779572135712,41.54,76782.4,0.0,0.0279,2e-05,4.77049]
[1779572135760,41.54,76782.4,0.0,0.0279,2e-05,4.77049]
[1779572135839,41.54,76792.01,0.0,0.0281,2e-05,4.799]
[1779572137186,41.54,76803.39,0.0,0.02833,2e-05,4.83243]
[1779572142221,41.53,76803.25,0.0,0.0283,2e-05,4.82917]
[1779572147256,41.52,76803.94,0.0,0.0283,2e-05,4.82851]
[1779572150558,41.52,76804.72,0.0,0.02831,2e-05,4.82978]
[1779572150597,41.52,76804.05,0.0,0.02829,2e-05,4.82719]
[1779572152078,41.52,76804.05,0.0,0.02829,2e-05,4.82719]
[1779572152141,41.52,76804.2,0.0,0.02829,2e-05,4.82655]
[1779572157326,41.51,76804.78,0.0,0.02828,2e-05,4.82558]
[1779572162360,41.5,76804.23,0.0,0.02825,2e-05,4.82123]
[1779572167395,41.5,76805.52,0.0,0.02826,2e-05,4.82245]
[1779572172432,41.49,76808.43,0.0,0.0283,2e-05,4.82857]
[1779572175453,41.49,76790.67,0.0,0.02791,2e-05,4.77213]
[1779572180567,41.48,76780.88,0.0,0.02768,2e-05,4.7395]
[1779572180651,41.48,76779.88,0.0,0.02766,2e-05,4.73573]
[1779572186532,41.47,76776.71,0.0,0.02756,2e-05,4.722]
[1779572191565,41.46,76775.37,0.0,0.02751,2e-05,4.71347]
[1779572195664,41.46,76776.43,0.0,0.02752,2e-05,4.71554]
[1779572195696,41.46,76784.03,0.0,0.02767,2e-05,4.73794]
[1779572198615,41.45,76794.7,0.0,0.02789,2e-05,4.76874]
[1779572203649,41.45,76783.92,0.0,0.02765,2e-05,4.73411]
[1779572208683,41.44,76793.7,0.0,0.02784,2e-05,4.7615]
[1779572211983,41.44,76795.67,0.0,0.02787,2e-05,4.76656]
[1779572212030,41.44,76797.5,0.0,0.0279,2e-05,4.7712]
[1779572217746,41.44,76800.98,0.0,0.02796,2e-05,4.77947]
[1779572222781,41.43,76804.18,0.0,0.02801,2e-05,4.78685]
[1779572227817,41.42,76809.07,0.0,0.02809,2e-05,4.79931]
[1779572232852,41.42,76815.98,0.0,0.02822,2e-05,4.81774]
[1779572237886,41.41,76822.9,0.0,0.02835,2e-05,4.83611]
[1779572242922,41.41,76823.33,0.0,0.02834,2e-05,4.83458]
[1779572247956,41.4,76820.16,0.0,0.02825,2e-05,4.82205]
[1779572249970,41.4,76803.0,0.0,0.02788,2e-05,4.76896]
[1779572255012,41.39,76801.25,0.0,0.02782,2e-05,4.75914]
[1779572260040,41.39,76801.36,0.0,0.0278,2e-05,4.75683]
[1779572262243,41.39,76801.23,0.0,0.0278,2e-05,4.75643]
[1779572263089,41.38,76789.59,0.0,0.02755,2e-05,4.72056]
[1779572264097,41.38,76760.11,0.0,0.02695,2e-05,4.63213]
[1779572265743,41.38,76750.83,0.0,0.02676,2e-05,4.60473]
[1779572266112,41.38,76750.33,0.0,0.02675,2e-05,4.60291]
[1779572271157,41.38,76743.59,0.0,0.02661,2e-05,4.58247]
[1779572271721,41.38,76743.59,0.0,0.02661,2e-05,4.58247]
[1779572272162,41.38,76729.06,0.0,0.02632,2e-05,4.5398]
[1779572273168,41.38,76739.36,0.0,0.02652,2e-05,4.56971]
[1779572275185,41.38,76751.72,0.0,0.02677,2e-05,4.60588]
[1779572275928,41.38,76751.72,0.0,0.02677,2e-05,4.60588]
[1779572276195,41.38,76768.71,0.0,0.02711,2e-05,4.6557]
[1779572281229,41.37,76766.36,0.0,0.02705,2e-05,4.6474]
[1779572284248,41.37,76752.27,0.0,0.02676,2e-05,4.6051]
[1779572289284,41.37,76750.16,0.0,0.02672,2e-05,4.59807]
[1779572292305,41.37,76738.77,0.0,0.02649,2e-05,4.56425]
[1779572296333,41.37,76727.78,0.0,0.02626,2e-05,4.5318]
[1779572301368,41.37,76723.5,0.0,0.02618,2e-05,4.51922]
[1779572306402,41.37,76725.43,0.0,0.02622,2e-05,4.52475]
[1779572310831,41.37,76740.35,0.0,0.02651,2e-05,4.56816]
[1779572315466,41.37,76732.57,0.0,0.02634,2e-05,4.54288]
[1779572320902,41.37,76725.42,0.0,0.0262,2e-05,4.52195]
[1779572322800,41.37,76725.42,0.0,0.0262,2e-05,4.52195]
[1779572322815,41.37,76711.81,0.0,0.02593,2e-05,4.48247]
[1779572324529,41.37,76691.73,0.0,0.02554,2e-05,4.42492]
[1779572325908,41.37,76691.73,0.0,0.02554,2e-05,4.42492]
[1779572325910,41.37,76675.93,0.0,0.02524,2e-05,4.38006]
[1779572329563,41.37,76686.75,0.0,0.02545,2e-05,4.41172]
[1779572332584,41.37,76697.84,0.0,0.02567,2e-05,4.44391]
[1779572337620,41.37,76697.97,0.0,0.02568,2e-05,4.4449]
[1779572342655,41.37,76702.5,0.0,0.02577,2e-05,4.45845]
[1779572344594,41.37,76706.09,0.0,0.02584,2e-05,4.46887]
[1779572344700,41.37,76689.46,0.0,0.02552,2e-05,4.42117]
[1779572347601,41.38,76681.54,0.0,0.02537,2e-05,4.39888]
[1779572347702,41.38,76680.19,0.0,0.02534,2e-05,4.39522]
[1779572352729,41.38,76681.21,0.0,0.02537,2e-05,4.39905]
[1779572357763,41.38,76680.49,0.0,0.02536,2e-05,4.39791]
[1779572359777,41.38,76692.64,0.0,0.0256,2e-05,4.4329]
[1779572361167,41.38,76692.64,0.0,0.0256,2e-05,4.4329]
[1779572361189,41.38,76693.02,0.0,0.02561,2e-05,4.43424]
[1779572366826,41.38,76694.0,0.0,0.02563,2e-05,4.43765]
[1779572368840,41.38,76682.58,0.0,0.02541,2e-05,4.40528]
[1779572373876,41.39,76680.5,0.0,0.02537,2e-05,4.39804]
[1779572378915,41.39,76667.83,0.0,0.02513,2e-05,4.36302]
[1779572379895,41.39,76667.83,0.0,0.02513,2e-05,4.36302]
[1779572379964,41.39,76654.98,0.0,0.02489,2e-05,4.32694]
[1779572382940,41.39,76642.56,0.0,0.02466,2e-05,4.29291]
[1779572383616,41.39,76642.56,0.0,0.02466,2e-05,4.29291]
[1779572383947,41.39,76647.71,0.0,0.02476,2e-05,4.30769]
[1779572388982,41.4,76653.06,0.0,0.02487,2e-05,4.32423]
[1779572393093,41.4,76648.9,0.0,0.0248,2e-05,4.31348]
[1779572393114,41.4,76631.29,0.0,0.02447,2e-05,4.26454]
[1779572395024,41.4,76615.66,0.0,0.02418,2e-05,4.2219]
[1779572396069,41.4,76615.66,0.0,0.02418,2e-05,4.2219]
[1779572396087,41.4,76616.45,0.0,0.0242,2e-05,4.22456]
[1779572402101,41.41,76612.95,0.0,0.02416,2e-05,4.2176]
[1779572404096,41.41,76597.43,0.0,0.02388,2e-05,4.17585]
[1779572406109,41.41,76582.89,0.0,0.02362,2e-05,4.13723]
[1779572411149,41.42,76581.08,0.0,0.02361,2e-05,4.13536]
[1779572416184,41.43,76574.57,0.0,0.02351,2e-05,4.12078]
[1779572419210,41.43,76588.65,0.0,0.02378,2e-05,4.16098]
[1779572421222,41.44,76570.58,0.0,0.02346,2e-05,4.11293]
[1779572423237,41.44,76558.13,0.0,0.02325,2e-05,4.08059]
[1779572425251,41.44,76539.43,0.0,0.02292,2e-05,4.03185]
[1779572428271,41.45,76549.9,0.0,0.02313,2e-05,4.06292]
[1779572433315,41.46,76563.23,0.0,0.02338,2e-05,4.10023]
[1779572438343,41.47,76565.79,0.0,0.02345,2e-05,4.11045]
[1779572443378,41.48,76569.88,0.0,0.02354,2e-05,4.12481]
[1779572448413,41.48,76566.56,0.0,0.02351,2e-05,4.11902]
[1779572453452,41.49,76569.85,0.0,0.02359,2e-05,4.13111]
[1779572455461,41.49,76557.35,0.0,0.02337,2e-05,4.09859]
[1779572456555,41.49,76554.01,0.0,0.02331,2e-05,4.08958]
[1779572457478,41.5,76543.39,0.0,0.02313,2e-05,4.06245]
[1779572458482,41.5,76523.54,0.0,0.02279,2e-05,4.01028]
[1779572459552,41.5,76521.21,0.0,0.02275,2e-05,4.00493]
[1779572460499,41.5,76520.89,0.0,0.02275,2e-05,4.00491]
[1779572465535,41.52,76511.85,0.0,0.02262,2e-05,3.98514]
[1779572470575,41.53,76509.69,0.0,0.02261,2e-05,3.98363]
[1779572475601,41.54,76518.77,0.0,0.0228,2e-05,4.01179]
[1779572477616,41.54,76530.11,0.0,0.02301,2e-05,4.04347]
[1779572479706,41.54,76530.45,0.0,0.02302,2e-05,4.04511]
[1779572479761,41.54,76534.97,0.0,0.0231,2e-05,4.05791]
[1779572481161,41.54,76534.97,0.0,0.0231,2e-05,4.05791]
[1779572481262,41.55,76540.93,0.0,0.02321,2e-05,4.0746]
[1779572486679,41.56,76548.48,0.0,0.02337,2e-05,4.09882]
[1779572488692,41.56,76537.02,0.0,0.02318,2e-05,4.06933]
[1779572490412,41.56,76537.02,0.0,0.02318,2e-05,4.06933]
[1779572490483,41.56,76520.49,0.0,0.02289,2e-05,4.0259]
[1779572492118,41.56,76511.28,0.0,0.02273,2e-05,4.00092]
[1779572494139,41.57,76511.28,0.0,0.02273,2e-05,4.00171]
[1779572494187,41.57,76503.23,0.0,0.0226,2e-05,3.98125]
[1779572497759,41.58,76487.42,0.0,0.02235,2e-05,3.94306]
[1779572498766,41.58,76471.58,0.0,0.02208,2e-05,3.90268]
[1779572503802,41.59,76465.07,0.0,0.022,2e-05,3.89058]
[1779572508838,41.6,76467.81,0.0,0.02208,2e-05,3.90253]
[1779572514436,41.61,76463.45,0.0,0.02203,2e-05,3.89505]
[1779572514449,41.62,76467.62,0.0,0.02211,2e-05,3.90684]
[1779572515886,41.62,76480.66,0.0,0.02235,2e-05,3.94268]
[1779572518226,41.62,76477.5,0.0,0.0223,2e-05,3.93532]
[1779572518289,41.63,76471.46,0.0,0.0222,2e-05,3.92047]
[1779572523944,41.64,76471.62,0.0,0.02224,2e-05,3.92641]
[1779572527974,41.65,76483.22,0.0,0.02247,2e-05,3.96021]
[1779572530553,41.65,76483.88,0.0,0.02248,2e-05,3.96279]
[1779572530995,41.66,76485.09,0.0,0.02251,2e-05,3.96764]
[1779572536029,41.67,76487.05,0.0,0.02258,2e-05,3.97694]
[1779572541063,41.68,76486.45,0.0,0.02259,2e-05,3.97946]
[1779572545093,41.69,76497.64,0.0,0.02281,2e-05,4.01217]
[1779572550129,41.7,76498.67,0.0,0.02285,2e-05,4.0187]
[1779572553377,41.7,76504.47,0.0,0.02295,2e-05,4.03353]
[1779572553402,41.7,76515.61,0.0,0.02316,2e-05,4.06396]
[1779572555166,41.7,76536.26,0.0,0.02353,2e-05,4.12083]
[1779572556172,41.71,76547.04,0.0,0.02373,2e-05,4.15059]
[1779572556929,41.71,76547.04,0.0,0.02373,2e-05,4.15059]
[1779572557180,41.71,76551.37,0.0,0.02381,2e-05,4.16289]
[1779572562609,41.71,76561.45,0.0,0.02402,2e-05,4.19331]
[1779572568256,41.72,76569.44,0.0,0.02418,2e-05,4.21748]
[1779572573393,41.72,76572.29,0.0,0.02424,2e-05,4.22706]
[1779572573405,41.73,76576.62,0.0,0.02433,2e-05,4.2394]
[1779572576837,41.73,76578.59,0.0,0.02437,2e-05,4.24604]
[1779572577321,41.73,76577.51,0.0,0.02435,2e-05,4.24346]
[1779572582355,41.73,76575.92,0.0,0.02434,2e-05,4.24113]
[1779572587392,41.74,76582.04,0.0,0.02447,2e-05,4.26014]
[1779572592425,41.74,76593.52,0.0,0.02469,2e-05,4.29382]
[1779572594438,41.75,76605.17,0.0,0.02492,2e-05,4.32693]
[1779572599474,41.75,76606.3,0.0,0.02495,2e-05,4.33129]
[1779572605515,41.75,76598.58,0.0,0.02481,2e-05,4.3114]
[1779572610552,41.76,76600.39,0.0,0.02485,2e-05,4.31782]
[1779572615586,41.76,76601.65,0.0,0.02488,2e-05,4.32076]
[1779572620621,41.76,76601.18,0.0,0.02488,2e-05,4.32072]
[1779572625656,41.77,76597.55,0.0,0.02482,2e-05,4.31191]
[1779572627670,41.77,76584.82,0.0,0.02459,2e-05,4.27718]
[1779572630555,41.77,76574.84,0.0,0.02441,2e-05,4.25031]
[1779572630691,41.77,76573.51,0.0,0.02438,2e-05,4.24664]
[1779572633102,41.77,76589.37,0.0,0.02468,2e-05,4.29154]
[1779572637739,41.78,76579.25,0.0,0.0245,2e-05,4.26503]
[1779572643177,41.78,76577.68,0.0,0.02449,2e-05,4.26245]
[1779572648817,41.79,76579.12,0.0,0.02453,2e-05,4.26846]
[1779572650568,41.79,76579.12,0.0,0.02453,2e-05,4.26846]
[1779572650611,41.79,76580.07,0.0,0.02455,2e-05,4.27175]
[1779572655867,41.79,76588.63,0.0,0.02472,2e-05,4.29699]
[1779572660903,41.79,76591.07,0.0,0.02478,2e-05,4.3052]
[1779572665937,41.8,76594.24,0.0,0.02484,2e-05,4.31537]
[1779572670972,41.8,76596.22,0.0,0.02489,2e-05,4.32222]
[1779572676006,41.8,76590.54,0.0,0.02478,2e-05,4.30567]
[1779572682049,41.81,76588.3,0.0,0.02475,2e-05,4.30119]
[1779572688092,41.81,76588.26,0.0,0.02476,2e-05,4.30282]
[1779572693528,41.82,76592.65,0.0,0.02485,2e-05,4.31641]
[1779572696146,41.82,76606.88,0.0,0.02513,2e-05,4.35688]
[1779572701182,41.82,76610.26,0.0,0.0252,2e-05,4.36725]
[1779572706217,41.82,76610.25,0.0,0.0252,2e-05,4.36812]
[1779572711252,41.83,76611.36,0.0,0.02523,2e-05,4.37213]
[1779572716286,41.83,76613.53,0.0,0.02528,2e-05,4.3791]
[1779572716796,41.83,76613.53,0.0,0.02528,2e-05,4.3791]
[1779572717295,41.83,76614.01,0.0,0.02529,2e-05,4.38062]
[1779572722329,41.83,76623.21,0.0,0.02547,2e-05,4.40729]
[1779572727363,41.83,76627.22,0.0,0.02555,2e-05,4.41925]
[1779572732399,41.83,76626.87,0.0,0.02553,2e-05,4.41663]
[1779572733407,41.83,76638.03,0.0,0.02575,2e-05,4.44843]
[1779572738440,41.83,76644.18,0.0,0.02587,2e-05,4.4661]
[1779572743476,41.83,76645.42,0.0,0.02589,2e-05,4.4697]
[1779572748511,41.83,76650.06,0.0,0.02598,2e-05,4.48302]
[1779572753560,41.83,76649.98,0.0,0.02598,2e-05,4.48273]
[1779572754576,41.83,76661.72,0.0,0.02621,2e-05,4.51643]
[1779572754875,41.83,76661.72,0.0,0.02621,2e-05,4.51643]
[1779572755576,41.83,76655.46,0.0,0.02609,2e-05,4.49845]
[1779572759604,41.83,76643.34,0.0,0.02585,2e-05,4.46374]
[1779572760485,41.83,76643.34,0.0,0.02585,2e-05,4.46374]
[1779572760611,41.83,76642.19,0.0,0.02583,2e-05,4.4605]
[1779572765645,41.83,76641.87,0.0,0.02583,2e-05,4.45983]
[1779572770680,41.83,76639.21,0.0,0.02578,2e-05,4.45252]
[1779572775715,41.84,76643.35,0.0,0.02586,2e-05,4.46464]
[1779572780751,41.84,76649.62,0.0,0.02598,2e-05,4.48258]
[1779572785790,41.84,76642.13,0.0,0.02584,2e-05,4.46131]
[1779572789513,41.84,76641.34,0.0,0.02582,2e-05,4.45914]
[1779572789816,41.84,76641.01,0.0,0.02582,2e-05,4.45829]
[1779572790505,41.84,76641.01,0.0,0.02582,2e-05,4.45829]
[1779572790881,41.84,76641.01,0.0,0.02582,2e-05,4.45829]
[1779572790828,41.84,76632.98,0.0,0.02566,2e-05,4.43549]
[1779572791837,41.84,76621.88,0.0,0.02544,2e-05,4.40208]
[1779572792840,41.84,76583.18,0.0,0.02471,2e-05,4.29373]
[1779572794856,41.84,76572.08,0.0,0.02451,2e-05,4.26369]
[1779572795888,41.84,76572.99,0.0,0.02453,2e-05,4.26656]
[1779572796871,41.84,76581.87,0.0,0.02469,2e-05,4.2915]
[1779572800604,41.84,76590.38,0.0,0.02486,2e-05,4.31576]
[1779572800692,41.84,76589.83,0.0,0.02485,2e-05,4.31478]
[1779572804306,41.84,76575.66,0.0,0.02459,2e-05,4.2763]
[1779572807952,41.85,76562.06,0.0,0.02435,2e-05,4.24016]
[1779572810973,41.85,76548.73,0.0,0.02411,2e-05,4.20484]
[1779572816009,41.85,76552.78,0.0,0.02418,2e-05,4.21439]
[1779572820544,41.84,76545.7,0.0,0.02404,2e-05,4.1936]
[1779572820632,41.84,76534.51,0.0,0.02383,2e-05,4.16228]
[1779572821479,41.84,76534.51,0.0,0.02383,2e-05,4.16228]
[1779572821560,41.84,76531.88,0.0,0.02378,2e-05,4.15475]
[1779572824448,41.84,76549.17,0.0,0.0241,2e-05,4.20287]
[1779572825561,41.84,76549.17,0.0,0.0241,2e-05,4.20287]
[1779572825662,41.85,76557.5,0.0,0.02426,2e-05,4.22666]
[1779572826909,41.85,76557.5,0.0,0.02426,2e-05,4.22666]
[1779572827094,41.85,76554.47,0.0,0.02421,2e-05,4.21877]
[1779572828100,41.85,76530.66,0.0,0.02378,2e-05,4.15437]
[1779572830545,41.85,76526.12,0.0,0.0237,2e-05,4.14263]
[1779572830576,41.85,76532.97,0.0,0.02383,2e-05,4.16224]
[1779572833135,41.85,76544.11,0.0,0.02404,2e-05,4.19355]
[1779572838174,41.86,76542.65,0.0,0.02403,2e-05,4.19174]
[1779572843209,41.87,76539.84,0.0,0.02399,2e-05,4.18643]
[1779572848244,41.87,76537.65,0.0,0.02397,2e-05,4.18279]
[1779572850614,41.87,76538.74,0.0,0.02399,2e-05,4.18622]
[1779572850694,41.88,76537.57,0.0,0.02397,2e-05,4.18397]
[1779572854661,41.88,76527.3,0.0,0.02379,2e-05,4.15594]
[1779572860328,41.89,76528.76,0.0,0.02383,2e-05,4.16246]
[1779572866369,41.89,76528.43,0.0,0.02385,2e-05,4.16462]
[1779572871405,41.9,76525.12,0.0,0.02381,2e-05,4.15818]
[1779572876440,41.91,76518.34,0.0,0.0237,2e-05,4.1424]
[1779572881475,41.91,76507.4,0.0,0.02353,2e-05,4.11611]
[1779572886510,41.92,76495.95,0.0,0.02334,2e-05,4.08827]
[1779572891545,41.93,76501.04,0.0,0.02345,2e-05,4.1048]
[1779572896580,41.94,76517.39,0.0,0.02376,2e-05,4.15149]
[1779572901615,41.94,76525.33,0.0,0.02392,2e-05,4.17527]
[1779572906650,41.95,76523.79,0.0,0.0239,2e-05,4.1725]
[1779572911685,41.95,76511.77,0.0,0.02369,2e-05,4.14027]
[1779572916720,41.96,76507.26,0.0,0.02363,2e-05,4.13075]
[1779572921755,41.97,76498.8,0.0,0.0235,2e-05,4.11076]
[1779572925782,41.97,76509.28,0.0,0.0237,2e-05,4.1411]
[1779572930819,41.98,76510.12,0.0,0.02373,2e-05,4.1459]
[1779572935855,41.98,76509.2,0.0,0.02373,2e-05,4.14569]
[1779572939888,41.99,76495.08,0.0,0.0235,2e-05,4.11034]
[1779572943524,41.99,76493.89,0.0,0.02349,2e-05,4.10886]
[1779572943957,41.99,76494.02,0.0,0.02349,2e-05,4.1092]
[1779572945970,42.0,76479.16,0.0,0.02323,2e-05,4.07073]
[1779572946731,42.0,76479.16,0.0,0.02323,2e-05,4.07073]
[1779572946976,42.0,76479.6,0.0,0.02324,2e-05,4.07253]
[1779572949030,42.0,76490.56,0.0,0.02345,2e-05,4.10299]
[1779572951019,42.0,76474.6,0.0,0.02317,2e-05,4.06164]
[1779572956055,42.01,76481.78,0.0,0.02332,2e-05,4.0839]
[1779572961090,42.02,76481.96,0.0,0.02334,2e-05,4.08742]
[1779572966125,42.03,76487.99,0.0,0.02347,2e-05,4.10648]
[1779572971160,42.03,76493.4,0.0,0.02358,2e-05,4.12168]
[1779572976195,42.04,76498.01,0.0,0.02368,2e-05,4.13675]
[1779572981231,42.05,76499.49,0.0,0.02372,2e-05,4.14335]
[1779572986266,42.05,76499.28,0.0,0.02373,2e-05,4.14539]
[1779572991300,42.06,76499.85,0.0,0.02376,2e-05,4.14951]
[1779572995652,42.07,76510.76,0.0,0.02397,2e-05,4.18093]
[1779572999367,42.07,76520.99,0.0,0.02417,2e-05,4.21086]
[1779573001381,42.07,76533.52,0.0,0.02441,2e-05,4.2458]
[1779573003670,42.07,76535.01,0.0,0.02444,2e-05,4.24988]
[1779573003704,42.08,76544.0,0.0,0.02461,2e-05,4.27523]
[1779573005735,42.08,76575.53,0.0,0.0252,2e-05,4.36314]
[1779573008493,42.08,76581.58,0.0,0.02531,2e-05,4.38033]
[1779573008539,42.08,76582.89,0.0,0.02534,2e-05,4.384]
[1779573013468,42.08,76598.11,0.0,0.02563,2e-05,4.42726]
[1779573018504,42.08,76599.23,0.0,0.02565,2e-05,4.43062]
[1779573023541,42.08,76601.31,0.0,0.0257,2e-05,4.43676]
[1779573028576,42.08,76592.4,0.0,0.02553,2e-05,4.41186]
[1779573033613,42.08,76587.53,0.0,0.02543,2e-05,4.3964]
[1779573035952,42.08,76575.94,0.0,0.02521,2e-05,4.36422]
[1779573038647,42.08,76587.76,0.0,0.02543,2e-05,4.39759]
[1779573043680,42.08,76592.25,0.0,0.02552,2e-05,4.41055]
[1779573048717,42.08,76589.3,0.0,0.02547,2e-05,4.4026]
[1779573053752,42.09,76599.5,0.0,0.02567,2e-05,4.43179]
[1779573056095,42.09,76611.93,0.0,0.0259,2e-05,4.46707]
[1779573059655,42.09,76612.22,0.0,0.02591,2e-05,4.46788]
[1779573059794,42.09,76614.87,0.0,0.02596,2e-05,4.47539]
[1779573060720,42.09,76614.87,0.0,0.02596,2e-05,4.47539]
[1779573060787,42.09,76614.87,0.0,0.02596,2e-05,4.47539]
[1779573062814,42.08,76628.01,0.0,0.02621,2e-05,4.51275]
[1779573067853,42.08,76631.0,0.0,0.02627,2e-05,4.5207]
[1779573069953,42.08,76631.13,0.0,0.02627,2e-05,4.52107]
[1779573070069,42.08,76644.43,0.0,0.02653,2e-05,4.55903]
[1779573073655,42.08,76649.2,0.0,0.02662,2e-05,4.5724]
[1779573073892,42.08,76650.28,0.0,0.02664,2e-05,4.57509]
[1779573078928,42.08,76651.64,0.0,0.02666,2e-05,4.57817]
[1779573083963,42.08,76651.96,0.0,0.02666,2e-05,4.57804]
[1779573089000,42.07,76655.0,0.0,0.02671,2e-05,4.58579]
[1779573090518,42.07,76661.7,0.0,0.02684,2e-05,4.60499]
[1779573091011,42.07,76663.88,0.0,0.02687,2e-05,4.60883]
[1779573096047,42.07,76655.13,0.0,0.02669,2e-05,4.58221]
[1779573101082,42.07,76659.28,0.0,0.02676,2e-05,4.59312]
[1779573106119,42.06,76660.15,0.0,0.02677,2e-05,4.59444]
[1779573111152,42.06,76664.4,0.0,0.02685,2e-05,4.60549]
[1779573116187,42.06,76662.18,0.0,0.0268,2e-05,4.59776]
[1779573120556,42.06,76660.28,0.0,0.02675,2e-05,4.59126]
[1779573121222,42.05,76660.05,0.0,0.02675,2e-05,4.59035]
[1779573126587,42.05,76663.8,0.0,0.02681,2e-05,4.60003]
[1779573132303,42.05,76657.36,0.0,0.02667,2e-05,4.57995]
[1779573137334,42.05,76657.0,0.0,0.02666,2e-05,4.57784]
[1779573142369,42.04,76656.65,0.0,0.02664,2e-05,4.57578]
[1779573147404,42.04,76653.47,0.0,0.02658,2e-05,4.56561]
[1779573152440,42.04,76647.76,0.0,0.02644,2e-05,4.54602]
[1779573157474,42.04,76642.81,0.0,0.02634,2e-05,4.53109]
[1779573162509,42.04,76638.97,0.0,0.02626,2e-05,4.51953]
[1779573167546,42.03,76637.16,0.0,0.02623,2e-05,4.51386]
[1779573172581,42.03,76632.17,0.0,0.02613,2e-05,4.49926]
[1779573177617,42.03,76635.13,0.0,0.02618,2e-05,4.50746]
[1779573182651,42.03,76641.14,0.0,0.0263,2e-05,4.52434]
[1779573187688,42.03,76641.19,0.0,0.02629,2e-05,4.52407]
[1779573194735,42.03,76642.86,0.0,0.02632,2e-05,4.52827]
[1779573199771,42.03,76639.67,0.0,0.02626,2e-05,4.51868]
[1779573201103,42.03,76639.67,0.0,0.02626,2e-05,4.51868]
[1779573201145,42.03,76629.28,0.0,0.02605,2e-05,4.48883]
[1779573202793,42.03,76606.58,0.0,0.02562,2e-05,4.42436]
[1779573205073,42.03,76601.73,0.0,0.02553,2e-05,4.41076]
[1779573205084,42.03,76594.0,0.0,0.02538,2e-05,4.38926]
[1779573210983,42.03,76587.23,0.0,0.02526,2e-05,4.37101]
[1779573211079,42.03,76599.42,0.0,0.02548,2e-05,4.40321]
[1779573212863,42.03,76622.03,0.0,0.02591,2e-05,4.46737]
[1779573214964,42.03,76628.82,0.0,0.02604,2e-05,4.48671]
[1779573214994,42.03,76624.09,0.0,0.02595,2e-05,4.47318]
[1779573220918,42.03,76628.48,0.0,0.02603,2e-05,4.48543]
[1779573225953,42.03,76628.8,0.0,0.02604,2e-05,4.48602]
[1779573231994,42.03,76630.51,0.0,0.02607,2e-05,4.4905]
[1779573237030,42.03,76632.2,0.0,0.0261,2e-05,4.49499]
[1779573242066,42.03,76630.63,0.0,0.02607,2e-05,4.49015]
[1779573247100,42.03,76622.59,0.0,0.02591,2e-05,4.46688]
[1779573252136,42.03,76610.37,0.0,0.02567,2e-05,4.43204]
[1779573257173,42.03,76620.03,0.0,0.02586,2e-05,4.45938]
[1779573260193,42.03,76634.64,0.0,0.02614,2e-05,4.50085]
[1779573265228,42.02,76639.89,0.0,0.02624,2e-05,4.51531]
[1779573270263,42.02,76640.29,0.0,0.02624,2e-05,4.51584]
[1779573275299,42.02,76641.32,0.0,0.02624,2e-05,4.51597]
[1779573280486,42.02,76642.0,0.0,0.02626,2e-05,4.51759]
[1779573280487,42.02,76641.99,0.0,0.02625,2e-05,4.51734]
[1779573286377,42.02,76643.48,0.0,0.02628,2e-05,4.52098]
[1779573286658,42.02,76643.48,0.0,0.02628,2e-05,4.52098]
[1779573287384,42.02,76642.5,0.0,0.02626,2e-05,4.51806]
[1779573287537,42.02,76642.5,0.0,0.02626,2e-05,4.51806]
[1779573288391,42.02,76644.2,0.0,0.02629,2e-05,4.52284]
[1779573290585,42.02,76650.77,0.0,0.02642,2e-05,4.54153]
[1779573290654,42.02,76653.71,0.0,0.02648,2e-05,4.55]
[1779573296447,42.02,76655.47,0.0,0.0265,2e-05,4.55417]
[1779573301482,42.01,76654.98,0.0,0.02649,2e-05,4.55195]
[1779573306517,42.01,76660.44,0.0,0.02659,2e-05,4.56683]
[1779573311552,42.01,76659.59,0.0,0.02657,2e-05,4.5634]
[1779573317997,42.01,76658.13,0.0,0.02653,2e-05,4.55781]
[1779573323636,42.0,76654.69,0.0,0.02645,2e-05,4.5469]
[1779573330608,42.0,76655.05,0.0,0.02645,2e-05,4.54699]
[1779573330688,42.0,76655.05,0.0,0.02645,2e-05,4.54661]
[1779573335724,42.0,76657.77,0.0,0.02649,2e-05,4.55125]
[1779573338898,42.0,76660.78,0.0,0.02654,2e-05,4.55932]
[1779573338968,42.0,76668.91,0.0,0.0267,2e-05,4.58285]
[1779573343022,41.99,76676.04,0.0,0.02684,2e-05,4.60281]
[1779573343101,41.99,76685.91,0.0,0.02703,2e-05,4.63101]
[1779573344787,41.99,76698.44,0.0,0.02728,2e-05,4.66742]
[1779573349822,41.99,76705.39,0.0,0.02741,2e-05,4.6859]
[1779573354857,41.98,76697.48,0.0,0.02723,2e-05,4.66065]
[1779573359891,41.98,76692.2,0.0,0.02712,2e-05,4.64349]
[1779573368359,41.97,76693.97,0.0,0.02713,2e-05,4.64591]
[1779573374117,41.97,76703.46,0.0,0.02731,2e-05,4.67247]
[1779573374200,41.97,76713.28,0.0,0.02751,2e-05,4.70071]
[1779573377063,41.97,76714.65,0.0,0.02753,2e-05,4.70437]
[1779573377164,41.96,76718.57,0.0,0.02761,2e-05,4.71516]
[1779573383051,41.96,76727.18,0.0,0.02776,2e-05,4.73808]
[1779573386505,41.96,76726.18,0.0,0.02774,2e-05,4.7342]
[1779573387080,41.95,76724.82,0.0,0.0277,2e-05,4.72927]
[1779573389474,41.95,76721.79,0.0,0.02764,2e-05,4.71983]
[1779573389512,41.95,76721.79,0.0,0.02764,2e-05,4.71983]
[1779573389489,41.95,76723.67,0.0,0.02767,2e-05,4.72499]
[1779573390102,41.95,76723.67,0.0,0.02767,2e-05,4.72456]
[1779573395136,41.95,76721.35,0.0,0.0276,2e-05,4.7133]
[1779573400171,41.94,76721.84,0.0,0.02759,2e-05,4.71269]
[1779573405207,41.94,76721.94,0.0,0.02758,2e-05,4.71092]
[1779573410243,41.93,76721.57,0.0,0.02756,2e-05,4.7078]
[1779573415278,41.93,76730.59,0.0,0.02773,2e-05,4.73246]
[1779573420313,41.92,76731.53,0.0,0.02773,2e-05,4.733]
[1779573425348,41.92,76732.06,0.0,0.02773,2e-05,4.73232]
[1779573430383,41.91,76731.62,0.0,0.0277,2e-05,4.7288]
[1779573435418,41.91,76730.51,0.0,0.02766,2e-05,4.7233]
[1779573436818,41.9,76730.25,0.0,0.02765,2e-05,4.7221]
[1779573437441,41.9,76729.16,0.0,0.02763,2e-05,4.71843]
[1779573438445,41.9,76705.55,0.0,0.02715,2e-05,4.6483]
[1779573441466,41.9,76694.86,0.0,0.02693,2e-05,4.61612]
[1779573446500,41.9,76694.68,0.0,0.02691,2e-05,4.61436]
[1779573451537,41.89,76702.55,0.0,0.02705,2e-05,4.63379]
[1779573453209,41.89,76706.13,0.0,0.02712,2e-05,4.644]
[1779573453553,41.89,76712.3,0.0,0.02724,2e-05,4.66183]
[1779573458586,41.89,76710.79,0.0,0.0272,2e-05,4.65579]
[1779573463620,41.89,76712.89,0.0,0.02723,2e-05,4.6605]
[1779573469069,41.88,76704.76,0.0,0.02706,2e-05,4.63513]
[1779573474697,41.88,76703.42,0.0,0.02702,2e-05,4.62965]
[1779573479731,41.88,76708.63,0.0,0.02712,2e-05,4.64355]
[1779573484767,41.87,76711.05,0.0,0.02715,2e-05,4.64924]
[1779573489801,41.87,76709.4,0.0,0.02711,2e-05,4.64304]
[1779573494836,41.87,76707.67,0.0,0.02707,2e-05,4.63661]
[1779573499877,41.86,76705.68,0.0,0.02702,2e-05,4.62941]
[1779573504915,41.86,76701.63,0.0,0.02693,2e-05,4.61619]
[1779573509948,41.86,76700.41,0.0,0.02689,2e-05,4.61133]
[1779573514983,41.85,76698.59,0.0,0.02684,2e-05,4.60248]
[1779573521025,41.85,76699.15,0.0,0.02684,2e-05,4.60258]
[1779573526060,41.85,76698.1,0.0,0.02681,2e-05,4.59824]
[1779573534116,41.84,76696.93,0.0,0.02677,2e-05,4.59253]
[1779573538465,41.84,76697.11,0.0,0.02677,2e-05,4.59281]
[1779573538562,41.84,76690.69,0.0,0.02663,2e-05,4.5731]
[1779573539568,41.84,76669.87,0.0,0.02622,2e-05,4.51266]
[1779573541166,41.84,76650.33,0.0,0.02584,2e-05,4.45655]
[1779573543180,41.84,76661.31,0.0,0.02605,2e-05,4.4879]
[1779573544078,41.84,76661.31,0.0,0.02605,2e-05,4.4879]
[1779573544194,41.84,76663.63,0.0,0.0261,2e-05,4.49449]
[1779573546205,41.83,76676.03,0.0,0.02633,2e-05,4.52894]
[1779573551240,41.83,76685.73,0.0,0.02652,2e-05,4.55624]
[1779573556275,41.83,76689.42,0.0,0.02659,2e-05,4.5661]
[1779573561310,41.83,76691.28,0.0,0.02662,2e-05,4.57061]
[1779573566345,41.83,76691.36,0.0,0.02661,2e-05,4.56994]
[1779573572387,41.82,76693.21,0.0,0.02663,2e-05,4.57198]
[1779573577422,41.82,76696.92,0.0,0.0267,2e-05,4.5817]
[1779573582458,41.82,76695.5,0.0,0.02666,2e-05,4.57658]
[1779573587493,41.81,76700.66,0.0,0.02676,2e-05,4.59054]
[1779573590514,41.81,76711.63,0.0,0.02697,2e-05,4.62188]
[1779573595548,41.81,76715.7,0.0,0.02704,2e-05,4.6324]
[1779573600583,41.81,76720.64,0.0,0.02713,2e-05,4.64545]
[1779573601762,41.81,76721.04,0.0,0.02714,2e-05,4.64663]
[1779573602598,41.8,76729.05,0.0,0.0273,2e-05,4.66963]
[1779573607391,41.8,76731.05,0.0,0.02733,2e-05,4.67413]
[1779573607642,41.8,76725.05,0.0,0.0272,2e-05,4.65608]
[1779573611675,41.8,76736.17,0.0,0.02742,2e-05,4.68765]
[1779573616711,41.79,76743.3,0.0,0.02755,2e-05,4.70688]
[1779573621746,41.79,76748.67,0.0,0.02765,2e-05,4.72086]
[1779573626782,41.78,76754.04,0.0,0.02774,2e-05,4.73487]
[1779573631819,41.78,76754.51,0.0,0.02773,2e-05,4.73201]
[1779573636853,41.77,76750.48,0.0,0.02763,2e-05,4.71807]
[1779573641887,41.77,76738.98,0.0,0.02738,2e-05,4.68228]
[1779573646929,41.77,76742.89,0.0,0.02745,2e-05,4.6924]
[1779573647929,41.77,76755.95,0.0,0.02772,2e-05,4.73093]
[1779573650363,41.76,76742.83,0.0,0.02744,2e-05,4.69114]
[1779573653973,41.76,76731.55,0.0,0.02721,2e-05,4.65653]
[1779573659009,41.76,76722.06,0.0,0.02701,2e-05,4.62745]
[1779573664045,41.76,76722.39,0.0,0.02701,2e-05,4.62735]
[1779573669083,41.75,76728.29,0.0,0.02712,2e-05,4.64351]
[1779573674119,41.75,76727.99,0.0,0.0271,2e-05,4.64142]
[1779573679153,41.75,76738.67,0.0,0.02731,2e-05,4.67173]
[1779573684187,41.74,76745.79,0.0,0.02744,2e-05,4.69126]
[1779573689223,41.74,76746.72,0.0,0.02745,2e-05,4.6924]
[1779573694258,41.74,76758.83,0.0,0.02768,2e-05,4.7245]
[1779573699292,41.73,76759.66,0.0,0.02768,2e-05,4.72525]
[1779573704328,41.73,76763.31,0.0,0.02774,2e-05,4.73446]
[1779573709364,41.72,76762.6,0.0,0.02772,2e-05,4.7307]
[1779573715405,41.72,76758.3,0.0,0.02762,2e-05,4.71604]
[1779573720857,41.72,76758.43,0.0,0.02761,2e-05,4.7147]
[1779573727489,41.71,76769.51,0.0,0.02782,2e-05,4.74572]
[1779573732527,41.71,76760.8,0.0,0.02763,2e-05,4.71815]
[1779573738567,41.7,76762.84,0.0,0.02766,2e-05,4.72252]
[1779573743602,41.7,76770.86,0.0,0.02781,2e-05,4.74503]
[1779573747630,41.7,76760.07,0.0,0.02758,2e-05,4.71158]
[1779573752665,41.69,76761.3,0.0,0.02759,2e-05,4.71161]
[1779573757700,41.69,76762.94,0.0,0.02761,2e-05,4.7152]
[1779573762735,41.69,76764.35,0.0,0.02763,2e-05,4.71799]
[1779573764431,41.69,76763.35,0.0,0.02761,2e-05,4.71473]
[1779573764750,41.69,76763.79,0.0,0.02761,2e-05,4.71548]
[1779573765756,41.69,76777.87,0.0,0.0279,2e-05,4.7576]
[1779573768944,41.68,76780.12,0.0,0.02795,2e-05,4.76361]
[1779573769784,41.68,76777.43,0.0,0.02788,2e-05,4.75478]
[1779573771679,41.68,76777.66,0.0,0.02789,2e-05,4.7551]
[1779573771797,41.68,76777.11,0.0,0.02787,2e-05,4.75307]
[1779573776588,41.68,76786.13,0.0,0.02805,2e-05,4.77856]
[1779573776833,41.68,76784.17,0.0,0.028,2e-05,4.77223]
[1779573781871,41.67,76778.68,0.0,0.02788,2e-05,4.75371]
[1779573786903,41.67,76774.71,0.0,0.02778,2e-05,4.73988]
[1779573787625,41.67,76774.71,0.0,0.02778,2e-05,4.73988]
[1779573787910,41.67,76775.22,0.0,0.02779,2e-05,4.74102]
[1779573791519,41.66,76773.96,0.0,0.02775,2e-05,4.73603]
[1779573791938,41.66,76774.3,0.0,0.02776,2e-05,4.73665]
[1779573796977,41.66,76780.0,0.0,0.02786,2e-05,4.75163]
[1779573802009,41.65,76785.82,0.0,0.02796,2e-05,4.76678]
[1779573807044,41.65,76779.92,0.0,0.02783,2e-05,4.74682]
[1779573812078,41.64,76780.38,0.0,0.02781,2e-05,4.74377]
[1779573818120,41.63,76784.31,0.0,0.02787,2e-05,4.75301]
[1779573823157,41.63,76791.8,0.0,0.02801,2e-05,4.77338]
[1779573828190,41.62,76786.51,0.0,0.02789,2e-05,4.75528]
[1779573831646,41.62,76798.04,0.0,0.02811,2e-05,4.78828]
[1779573837255,41.62,76802.46,0.0,0.02819,2e-05,4.79924]
[1779573840279,41.61,76792.17,0.0,0.02797,2e-05,4.76675]
[1779573845315,41.61,76791.65,0.0,0.02794,2e-05,4.76303]
[1779573849449,41.6,76792.47,0.0,0.02795,2e-05,4.76419]
[1779573849498,41.6,76800.13,0.0,0.0281,2e-05,4.78683]
[1779573853553,41.6,76799.15,0.0,0.02807,2e-05,4.78246]
[1779573853628,41.6,76795.38,0.0,0.02799,2e-05,4.77062]
[1779573859413,41.59,76792.75,0.0,0.02792,2e-05,4.75996]
[1779573864448,41.59,76791.93,0.0,0.02788,2e-05,4.75529]
[1779573869483,41.58,76789.53,0.0,0.02782,2e-05,4.74583]
[1779573875525,41.58,76786.04,0.0,0.02772,2e-05,4.73063]
[1779573880560,41.57,76794.31,0.0,0.02787,2e-05,4.75353]
[1779573885598,41.57,76793.31,0.0,0.02784,2e-05,4.74835]
[1779573890637,41.56,76793.08,0.0,0.02782,2e-05,4.74521]
[1779573897683,41.55,76795.56,0.0,0.02785,2e-05,4.74983]
[1779573902717,41.55,76788.99,0.0,0.0277,2e-05,4.7281]
[1779573904735,41.55,76771.93,0.0,0.02734,2e-05,4.67647]
[1779573909767,41.54,76763.23,0.0,0.02716,2e-05,4.64928]
[1779573914802,41.54,76754.95,0.0,0.02698,2e-05,4.62361]
[1779573917823,41.54,76742.29,0.0,0.02672,2e-05,4.58581]
[1779573922859,41.54,76743.64,0.0,0.02674,2e-05,4.58903]
[1779573927893,41.54,76742.42,0.0,0.02671,2e-05,4.5848]
[1779573934942,41.53,76744.18,0.0,0.02673,2e-05,4.58685]
[1779573937963,41.53,76731.86,0.0,0.02648,2e-05,4.55047]
[1779573942998,41.53,76728.99,0.0,0.02642,2e-05,4.5418]
[1779573947025,41.53,76718.35,0.0,0.02621,2e-05,4.51079]
[1779573950053,41.53,76729.95,0.0,0.02644,2e-05,4.5445]
[1779573955082,41.53,76723.8,0.0,0.02632,2e-05,4.52635]
[1779573961124,41.53,76723.38,0.0,0.02631,2e-05,4.52504]
[1779573966159,41.53,76716.95,0.0,0.02618,2e-05,4.50634]
[1779573970187,41.53,76704.33,0.0,0.02593,2e-05,4.46999]
[1779573973744,41.53,76703.92,0.0,0.02593,2e-05,4.46894]
[1779573973834,41.53,76703.92,0.0,0.02593,2e-05,4.46894]
[1779573973895,41.53,76702.33,0.0,0.0259,2e-05,4.46448]
[1779573975604,41.53,76702.33,0.0,0.0259,2e-05,4.46448]
[1779573975678,41.53,76700.72,0.0,0.02587,2e-05,4.45992]
[1779573977257,41.53,76685.73,0.0,0.02558,2e-05,4.41711]
[1779573982718,41.53,76690.3,0.0,0.02567,2e-05,4.43077]
[1779573988352,41.54,76695.59,0.0,0.02578,2e-05,4.44652]
[1779573988354,41.54,76695.59,0.0,0.02578,2e-05,4.44652]
[1779573988437,41.54,76697.08,0.0,0.02581,2e-05,4.45089]
[1779573994376,41.54,76695.05,0.0,0.02576,2e-05,4.44342]
[1779573999412,41.54,76705.93,0.0,0.02597,2e-05,4.47507]
[1779574000433,41.54,76705.93,0.0,0.02597,2e-05,4.47507]
[1779574000465,41.54,76707.79,0.0,0.02601,2e-05,4.48049]
[1779574006461,41.54,76714.03,0.0,0.02613,2e-05,4.49872]
[1779574011500,41.54,76721.11,0.0,0.02627,2e-05,4.51932]
[1779574016534,41.54,76724.77,0.0,0.02634,2e-05,4.5298]
[1779574021575,41.54,76726.74,0.0,0.02638,2e-05,4.53523]
[1779574026607,41.54,76724.54,0.0,0.02634,2e-05,4.52841]
[1779574029628,41.54,76714.04,0.0,0.02613,2e-05,4.49786]
[1779574034663,41.54,76714.97,0.0,0.02615,2e-05,4.50049]
[1779574039699,41.54,76714.89,0.0,0.02614,2e-05,4.50018]
[1779574045740,41.54,76706.52,0.0,0.02598,2e-05,4.47607]
[1779574053218,41.54,76713.12,0.0,0.0261,2e-05,4.49295]
[1779574058838,41.54,76711.35,0.0,0.02606,2e-05,4.48782]
[1779574063873,41.54,76709.04,0.0,0.02602,2e-05,4.4812]
[1779574068907,41.54,76714.77,0.0,0.02613,2e-05,4.49789]
[1779574073952,41.54,76718.29,0.0,0.0262,2e-05,4.50807]
[1779574078984,41.54,76718.41,0.0,0.0262,2e-05,4.50838]
[1779574084020,41.54,76710.99,0.0,0.02606,2e-05,4.48699]
[1779574089055,41.54,76707.06,0.0,0.02598,2e-05,4.47581]
[1779574094090,41.54,76702.94,0.0,0.0259,2e-05,4.46412]
[1779574099127,41.54,76695.08,0.0,0.02575,2e-05,4.4419]
[1779574105169,41.54,76695.32,0.0,0.02576,2e-05,4.44304]
[1779574110604,41.54,76696.21,0.0,0.02578,2e-05,4.44585]
[1779574111210,41.54,76696.42,0.0,0.02577,2e-05,4.44437]
[1779574117251,41.54,76695.24,0.0,0.02575,2e-05,4.44136]
[1779574120400,41.54,76695.18,0.0,0.02575,2e-05,4.44138]
[1779574120874,41.54,76695.18,0.0,0.02575,2e-05,4.44138]
[1779574124301,41.54,76674.61,0.0,0.02535,2e-05,4.38309]
[1779574124726,41.54,76674.61,0.0,0.02535,2e-05,4.38309]
[1779574125307,41.54,76673.4,0.0,0.02533,2e-05,4.37982]
[1779574130343,41.55,76671.49,0.0,0.0253,2e-05,4.37529]
[1779574131359,41.55,76671.49,0.0,0.0253,2e-05,4.37529]
[1779574131416,41.55,76663.34,0.0,0.02515,2e-05,4.35241]
[1779574134428,41.55,76658.89,0.0,0.02507,2e-05,4.34026]
[1779574134499,41.55,76656.97,0.0,0.02503,2e-05,4.33509]
[1779574137398,41.55,76672.81,0.0,0.02534,2e-05,4.38079]
[1779574142433,41.55,76674.08,0.0,0.02537,2e-05,4.3851]
[1779574147468,41.55,76671.45,0.0,0.02532,2e-05,4.37863]
[1779574150483,41.55,76671.25,0.0,0.02532,2e-05,4.37826]
[1779574150584,41.56,76671.52,0.0,0.02533,2e-05,4.37942]
[1779574154021,41.56,76671.61,0.0,0.02533,2e-05,4.38007]
[1779574154122,41.56,76670.89,0.0,0.02532,2e-05,4.37843]
[1779574154915,41.56,76670.89,0.0,0.02532,2e-05,4.37843]
[1779574154949,41.56,76673.47,0.0,0.02537,2e-05,4.38595]
[1779574160638,41.56,76672.93,0.0,0.02537,2e-05,4.38463]
[1779574160680,41.56,76672.98,0.0,0.02537,2e-05,4.38535]
[1779574166602,41.56,76667.71,0.0,0.02528,2e-05,4.37158]
[1779574171638,41.57,76672.51,0.0,0.02537,2e-05,4.38414]
[1779574176673,41.57,76672.98,0.0,0.02538,2e-05,4.38648]
[1779574180609,41.57,76668.47,0.0,0.0253,2e-05,4.37434]
[1779574180704,41.57,76665.96,0.0,0.02525,2e-05,4.36746]
[1779574185736,41.57,76664.77,0.0,0.02524,2e-05,4.3653]
[1779574189154,41.57,76665.17,0.0,0.02525,2e-05,4.36693]
[1779574189161,41.58,76662.67,0.0,0.02521,2e-05,4.36037]
[1779574194207,41.58,76658.99,0.0,0.02514,2e-05,4.3513]
[1779574199834,41.58,76658.25,0.0,0.02514,2e-05,4.35063]
[1779574204869,41.59,76651.98,0.0,0.02503,2e-05,4.33443]
[1779574209408,41.59,76651.41,0.0,0.02503,2e-05,4.33373]
[1779574209906,41.59,76646.31,0.0,0.02493,2e-05,4.32001]
[1779574212487,41.59,76643.23,0.0,0.02488,2e-05,4.3117]
[1779574212519,41.59,76644.23,0.0,0.0249,2e-05,4.31516]
[1779574217962,41.6,76643.22,0.0,0.02489,2e-05,4.31395]
[1779574222997,41.6,76645.36,0.0,0.02494,2e-05,4.32157]
[1779574228033,41.6,76644.55,0.0,0.02494,2e-05,4.32087]
[1779574235090,41.61,76652.85,0.0,0.0251,2e-05,4.34443]
[1779574240124,41.61,76653.38,0.0,0.02512,2e-05,4.3474]
[1779574245159,41.62,76653.37,0.0,0.02513,2e-05,4.34883]
[1779574251203,41.62,76651.69,0.0,0.02511,2e-05,4.3458]
[1779574256236,41.62,76645.73,0.0,0.02501,2e-05,4.33043]
[1779574261272,41.63,76643.58,0.0,0.02498,2e-05,4.3258]
[1779574266308,41.63,76635.29,0.0,0.02483,2e-05,4.30399]
[1779574271342,41.67,76634.74,0.0,0.02492,2e-05,4.31672]
[1779574276377,41.69,76633.86,0.0,0.02496,2e-05,4.32258]
[1779574281411,41.7,76630.49,0.0,0.02494,2e-05,4.31918]
[1779574286447,41.71,76629.31,0.0,0.02494,2e-05,4.31965]
[1779574291482,41.73,76626.98,0.0,0.02493,2e-05,4.31749]
[1779574296517,41.73,76623.53,0.0,0.02487,2e-05,4.30918]
[1779574301553,41.74,76621.91,0.0,0.02487,2e-05,4.30859]
[1779574307594,41.77,76614.66,0.0,0.02482,2e-05,4.30083]
[1779574312629,41.77,76623.97,0.0,0.02501,2e-05,4.32825]
[1779574317664,41.78,76624.87,0.0,0.02503,2e-05,4.33197]
[1779574323707,41.78,76625.95,0.0,0.02506,2e-05,4.33635]
[1779574329749,41.78,76627.25,0.0,0.02509,2e-05,4.34127]
[1779574335194,41.79,76627.54,0.0,0.02511,2e-05,4.3433]
[1779574340827,41.79,76627.5,0.0,0.02511,2e-05,4.34425]
[1779574345862,41.79,76628.77,0.0,0.02515,2e-05,4.3489]
[1779574350898,41.79,76622.15,0.0,0.02503,2e-05,4.33144]
[1779574355932,41.8,76615.26,0.0,0.0249,2e-05,4.31137]
[1779574360968,41.8,76614.04,0.0,0.02488,2e-05,4.30938]
[1779574366003,41.81,76613.95,0.0,0.02489,2e-05,4.31054]
[1779574371039,41.81,76608.64,0.0,0.0248,2e-05,4.29722]
[1779574373538,41.81,76608.95,0.0,0.02481,2e-05,4.29838]
[1779574374062,41.81,76602.63,0.0,0.02469,2e-05,4.28144]
[1779574379095,41.83,76598.72,0.0,0.02468,2e-05,4.27878]
[1779574384176,41.84,76602.87,0.0,0.02477,2e-05,4.29219]
[1779574389210,41.84,76608.55,0.0,0.02488,2e-05,4.30939]
[1779574394246,41.84,76609.34,0.0,0.02491,2e-05,4.31291]
[1779574399280,41.85,76611.67,0.0,0.02496,2e-05,4.32062]
[1779574404315,41.85,76608.16,0.0,0.0249,2e-05,4.31209]
[1779574409350,41.85,76608.16,0.0,0.02491,2e-05,4.31339]
[1779574414387,41.86,76610.71,0.0,0.02496,2e-05,4.31963]
[1779574419422,41.86,76610.6,0.0,0.02496,2e-05,4.3206]
[1779574424462,41.86,76608.94,0.0,0.02494,2e-05,4.31726]
[1779574429492,41.86,76609.59,0.0,0.02496,2e-05,4.32038]
[1779574434528,41.87,76610.99,0.0,0.025,2e-05,4.32556]
[1779574441577,41.87,76612.05,0.0,0.02503,2e-05,4.33023]
[1779574446629,41.88,76609.89,0.0,0.025,2e-05,4.32543]
[1779574448690,41.88,76609.91,0.0,0.025,2e-05,4.32573]
[1779574449636,41.88,76609.69,0.0,0.025,2e-05,4.3251]
[1779574454668,41.87,76604.14,0.0,0.02488,2e-05,4.30826]
[1779574459702,41.86,76604.92,0.0,0.02487,2e-05,4.30707]
[1779574463460,41.86,76604.65,0.0,0.02487,2e-05,4.30659]
[1779574463476,41.86,76604.65,0.0,0.02487,2e-05,4.30659]
[1779574463561,41.87,76604.55,0.0,0.02487,2e-05,4.30711]
[1779574465117,41.87,76604.55,0.0,0.02487,2e-05,4.30711]
[1779574465303,41.87,76604.55,0.0,0.02487,2e-05,4.30711]
[1779574465336,41.87,76605.32,0.0,0.02489,2e-05,4.30952]
[1779574466114,41.87,76580.1,0.0,0.02442,2e-05,4.24023]
[1779574467181,41.87,76580.1,0.0,0.02442,2e-05,4.24023]
[1779574467228,41.87,76578.65,0.0,0.0244,2e-05,4.23624]
[1779574471059,41.87,76579.17,0.0,0.02441,2e-05,4.23883]
[1779574471122,41.87,76579.17,0.0,0.02441,2e-05,4.23883]
[1779574471223,41.87,76578.92,0.0,0.0244,2e-05,4.23638]
[1779574473122,41.87,76578.92,0.0,0.0244,2e-05,4.23676]
[1779574473139,41.87,76578.92,0.0,0.0244,2e-05,4.23676]
[1779574473347,41.87,76578.92,0.0,0.0244,2e-05,4.23676]
[1779574473428,41.88,76578.83,0.0,0.02441,2e-05,4.23727]
[1779574478839,41.88,76580.07,0.0,0.02444,2e-05,4.24257]
[1779574480508,41.88,76580.07,0.0,0.02444,2e-05,4.24257]
[1779574483821,41.88,76574.32,0.0,0.02435,2e-05,4.22822]
[1779574485678,41.88,76569.0,0.0,0.02425,2e-05,4.214]
[1779574486255,41.89,76569.16,0.0,0.02426,2e-05,4.21562]
[1779574490563,41.89,76557.95,0.0,0.02407,2e-05,4.18659]
[1779574490863,41.89,76557.95,0.0,0.02407,2e-05,4.18659]
[1779574493892,41.89,76560.17,0.0,0.02411,2e-05,4.1935]
[1779574498984,41.9,76561.86,0.0,0.02416,2e-05,4.20061]
[1779574500542,41.9,76561.86,0.0,0.02416,2e-05,4.20061]
[1779574504051,41.9,76565.85,0.0,0.02425,2e-05,4.21313]
[1779574510067,41.91,76575.47,0.0,0.02444,2e-05,4.24213]
[1779574514171,41.91,76581.7,0.0,0.02456,2e-05,4.26029]
[1779574520139,41.92,76581.51,0.0,0.02457,2e-05,4.26193]
[1779574525172,41.92,76574.29,0.0,0.02445,2e-05,4.24368]
[1779574530213,41.93,76574.18,0.0,0.02446,2e-05,4.24502]
[1779574535249,41.93,76573.74,0.0,0.02445,2e-05,4.24332]
[1779574541291,41.94,76574.45,0.0,0.02448,2e-05,4.24728]
[1779574546680,41.94,76572.0,0.0,0.02445,2e-05,4.24256]
[1779574556750,41.95,76569.49,0.0,0.02442,2e-05,4.23909]
[1779574560424,41.95,76558.61,0.0,0.02423,2e-05,4.21075]
[1779574565460,41.96,76564.31,0.0,0.02435,2e-05,4.22834]
[1779574570494,41.96,76565.83,0.0,0.02439,2e-05,4.23437]
[1779574572982,41.96,76566.6,0.0,0.02441,2e-05,4.23721]
[1779574576102,41.98,76568.11,0.0,0.02449,2e-05,4.24857]
[1779574584593,42.03,76566.65,0.0,0.02461,2e-05,4.26518]
[1779574589628,42.04,76567.75,0.0,0.02464,2e-05,4.26978]
[1779574590628,42.04,76567.75,0.0,0.02464,2e-05,4.26978]
[1779574595671,42.04,76562.86,0.0,0.02455,2e-05,4.25611]
[1779574599698,42.05,76573.11,0.0,0.02475,2e-05,4.28568]
[1779574604732,42.05,76575.28,0.0,0.0248,2e-05,4.29311]
[1779574609768,42.05,76580.25,0.0,0.0249,2e-05,4.30828]
[1779574614804,42.06,76583.24,0.0,0.02496,2e-05,4.31787]
[1779574619838,42.06,76583.16,0.0,0.02497,2e-05,4.3189]
[1779574625880,42.06,76573.18,0.0,0.0248,2e-05,4.29283]
[1779574632050,42.07,76572.87,0.0,0.0248,2e-05,4.29342]
[1779574637321,42.07,76566.66,0.0,0.0247,2e-05,4.27803]
[1779574642999,42.08,76565.32,0.0,0.02468,2e-05,4.27626]
[1779574646019,42.08,76576.0,0.0,0.02489,2e-05,4.30671]
[1779574651054,42.08,76576.78,0.0,0.0249,2e-05,4.30808]
[1779574656090,42.08,76586.38,0.0,0.02509,2e-05,4.33597]
[1779574661373,42.09,76586.31,0.0,0.0251,2e-05,4.33666]
[1779574667541,42.09,76596.78,0.0,0.0253,2e-05,4.36745]
[1779574673212,42.09,76598.6,0.0,0.02535,2e-05,4.37338]
[1779574674800,42.09,76598.6,0.0,0.02535,2e-05,4.37338]
[1779574680495,42.1,76604.91,0.0,0.02547,2e-05,4.39201]
[1779574687683,42.1,76609.79,0.0,0.02557,2e-05,4.40676]
[1779574693351,42.1,76614.5,0.0,0.02566,2e-05,4.42045]
[1779574694813,42.1,76614.5,0.0,0.02566,2e-05,4.42045]
[1779574701408,42.1,76609.32,0.0,0.02557,2e-05,4.40632]
[1779574706443,42.1,76608.74,0.0,0.02556,2e-05,4.40497]
[1779574711482,42.1,76605.45,0.0,0.02549,2e-05,4.39387]
[1779574717950,42.1,76602.47,0.0,0.02543,2e-05,4.38586]
[1779574723565,42.1,76600.9,0.0,0.02541,2e-05,4.38199]
[1779574728597,42.1,76602.76,0.0,0.02545,2e-05,4.38765]
[1779574734639,42.11,76603.77,0.0,0.02547,2e-05,4.39098]
[1779574739674,42.11,76607.16,0.0,0.02554,2e-05,4.4009]
[1779574744708,42.11,76608.45,0.0,0.02556,2e-05,4.40491]
[1779574749744,42.11,76601.13,0.0,0.02543,2e-05,4.38484]
[1779574754780,42.11,76609.55,0.0,0.02559,2e-05,4.40899]
[1779574759814,42.11,76610.57,0.0,0.02561,2e-05,4.41225]
[1779574764853,42.11,76610.82,0.0,0.02562,2e-05,4.41333]
[1779574766017,42.11,76610.82,0.0,0.02562,2e-05,4.41333]
[1779574768015,42.11,76610.8,0.0,0.02562,2e-05,4.41335]
[1779574777941,42.11,76611.87,0.0,0.02563,2e-05,4.41492]
[1779574782976,42.11,76610.22,0.0,0.0256,2e-05,4.4105]
[1779574788014,42.12,76612.54,0.0,0.02565,2e-05,4.41721]
[1779574793048,42.12,76613.44,0.0,0.02567,2e-05,4.41988]
[1779574798521,42.12,76615.84,0.0,0.02571,2e-05,4.42677]
[1779574804127,42.12,76611.87,0.0,0.02564,2e-05,4.41568]
[1779574809160,42.12,76609.98,0.0,0.0256,2e-05,4.41056]
[1779574814203,42.12,76608.52,0.0,0.02558,2e-05,4.40665]
[1779574820238,42.12,76608.17,0.0,0.02557,2e-05,4.40591]
[1779574827302,42.12,76606.31,0.0,0.02554,2e-05,4.40097]
[1779574836365,42.12,76607.48,0.0,0.02555,2e-05,4.4024]
[1779574841400,42.12,76617.28,0.0,0.02574,2e-05,4.43011]
[1779574846435,42.12,76611.68,0.0,0.02563,2e-05,4.41434]
[1779574851469,42.12,76604.49,0.0,0.0255,2e-05,4.39439]
[1779574856508,42.12,76603.33,0.0,0.02548,2e-05,4.39145]
[1779574861543,42.12,76600.9,0.0,0.02543,2e-05,4.38495]
[1779574864564,42.12,76590.68,0.0,0.02524,2e-05,4.35657]
[1779574869029,42.12,76579.82,0.0,0.02504,2e-05,4.32696]
[1779574871182,42.12,76578.47,0.0,0.02502,2e-05,4.32337]
[1779574873638,42.13,76561.28,0.0,0.0247,2e-05,4.27636]
[1779574874363,42.13,76561.28,0.0,0.0247,2e-05,4.27636]
[1779574879672,42.13,76562.61,0.0,0.02473,2e-05,4.28152]
[1779574884710,42.13,76563.77,0.0,0.02477,2e-05,4.28621]
[1779574890748,42.14,76565.76,0.0,0.02481,2e-05,4.29317]
[1779574895783,42.14,76567.14,0.0,0.02484,2e-05,4.29602]
[1779574900819,42.14,76568.75,0.0,0.02487,2e-05,4.30167]
[1779574906861,42.15,76568.44,0.0,0.02488,2e-05,4.30224]
[1779574911896,42.15,76576.82,0.0,0.02504,2e-05,4.32664]
[1779574916931,42.15,76576.9,0.0,0.02505,2e-05,4.32787]
[1779574921966,42.15,76570.25,0.0,0.02493,2e-05,4.31045]
[1779574927003,42.16,76561.8,0.0,0.02478,2e-05,4.28835]
[1779574932038,42.16,76564.65,0.0,0.02485,2e-05,4.29753]
[1779574937073,42.16,76570.29,0.0,0.02496,2e-05,4.31436]
[1779574942108,42.17,76571.45,0.0,0.02499,2e-05,4.31868]
[1779574947143,42.17,76571.42,0.0,0.025,2e-05,4.31968]
[1779574953185,42.17,76572.23,0.0,0.02501,2e-05,4.32104]
[1779574958222,42.17,76583.03,0.0,0.02522,2e-05,4.35197]
[1779574963257,42.18,76583.51,0.0,0.02523,2e-05,4.35411]
[1779574968292,42.18,76580.51,0.0,0.02518,2e-05,4.34655]
[1779574973327,42.18,76575.44,0.0,0.02509,2e-05,4.33325]
[1779574979803,42.18,76573.62,0.0,0.02507,2e-05,4.32947]
[1779574985411,42.19,76580.81,0.0,0.02521,2e-05,4.35032]
[1779574990446,42.19,76580.23,0.0,0.0252,2e-05,4.34943]
[1779574998504,42.19,76579.6,0.0,0.0252,2e-05,4.34883]
[1779575003540,42.19,76579.89,0.0,0.02521,2e-05,4.35037]
[1779575008574,42.19,76580.88,0.0,0.02523,2e-05,4.35386]
[1779575013613,42.2,76576.56,0.0,0.02514,2e-05,4.34036]
[1779575015626,42.2,76565.87,0.0,0.02495,2e-05,4.31106]
[1779575020662,42.2,76560.17,0.0,0.02485,2e-05,4.29639]
[1779575025697,42.2,76558.93,0.0,0.02483,2e-05,4.29416]
[1779575030732,42.21,76553.01,0.0,0.02473,2e-05,4.2791]
[1779575035767,42.21,76548.97,0.0,0.02466,2e-05,4.26926]
[1779575040804,42.21,76542.15,0.0,0.02455,2e-05,4.25185]
[1779575045837,42.22,76533.66,0.0,0.0244,2e-05,4.2303]
[1779575048860,42.22,76520.19,0.0,0.02416,2e-05,4.1943]
[1779575053910,42.22,76507.16,0.0,0.02394,2e-05,4.1614]
[1779575058945,42.23,76504.24,0.0,0.0239,2e-05,4.15569]
[1779575063982,42.24,76497.85,0.0,0.0238,2e-05,4.14076]
[1779575066276,42.24,76496.98,0.0,0.02379,2e-05,4.13888]
[1779575070629,42.24,76495.58,0.0,0.02378,2e-05,4.1374]
[1779575076102,42.25,76491.47,0.0,0.02371,2e-05,4.12704]
[1779575081137,42.26,76494.01,0.0,0.02377,2e-05,4.13617]
[1779575088185,42.26,76495.67,0.0,0.02383,2e-05,4.14383]
[1779575093221,42.27,76493.69,0.0,0.02381,2e-05,4.14078]
[1779575098255,42.27,76488.03,0.0,0.02372,2e-05,4.12798]
[1779575103292,42.28,76494.44,0.0,0.02385,2e-05,4.14758]
[1779575108328,42.29,76500.89,0.0,0.02398,2e-05,4.16727]
[1779575110522,42.29,76503.55,0.0,0.02404,2e-05,4.1753]
[1779575111349,42.29,76491.86,0.0,0.02383,2e-05,4.14428]
[1779575113681,42.29,76482.86,0.0,0.02368,2e-05,4.12116]
[1779575119405,42.3,76473.76,0.0,0.02353,2e-05,4.09998]
[1779575124440,42.31,76468.63,0.0,0.02346,2e-05,4.08904]
[1779575129474,42.31,76460.56,0.0,0.02334,2e-05,4.07043]
[1779575134513,42.32,76460.55,0.0,0.02335,2e-05,4.0711]
[1779575139547,42.33,76453.08,0.0,0.02323,2e-05,4.05414]
[1779575144585,42.34,76453.31,0.0,0.02326,2e-05,4.05769]
[1779575146502,42.34,76453.51,0.0,0.02326,2e-05,4.05881]
[1779575150555,42.34,76453.18,0.0,0.02327,2e-05,4.0603]
[1779575151063,42.34,76453.18,0.0,0.02327,2e-05,4.0603]
[1779575153657,42.35,76468.73,0.0,0.02357,2e-05,4.10386]
[1779575155661,42.35,76479.22,0.0,0.02376,2e-05,4.13287]
[1779575160635,42.36,76480.9,0.0,0.0238,2e-05,4.13925]
[1779575165731,42.36,76490.97,0.0,0.024,2e-05,4.16889]
[1779575169488,42.37,76489.8,0.0,0.02399,2e-05,4.16693]
[1779575170970,42.37,76489.63,0.0,0.02399,2e-05,4.16687]
[1779575171165,42.37,76503.39,0.0,0.02424,2e-05,4.20477]
[1779575176810,42.37,76507.08,0.0,0.02432,2e-05,4.21649]
[1779575181235,42.38,76490.97,0.0,0.02404,2e-05,4.17469]
[1779575186884,42.38,76489.82,0.0,0.02403,2e-05,4.17354]
[1779575191918,42.39,76487.12,0.0,0.02399,2e-05,4.16606]
[1779575196952,42.39,76486.03,0.0,0.02398,2e-05,4.16502]
[1779575201987,42.4,76485.65,0.0,0.02399,2e-05,4.16585]
[1779575210042,42.41,76487.73,0.0,0.02405,2e-05,4.17468]
[1779575215078,42.41,76488.13,0.0,0.02407,2e-05,4.17753]
[1779575220113,42.42,76479.6,0.0,0.02392,2e-05,4.15638]
[1779575225149,42.42,76502.31,0.0,0.02435,2e-05,4.21946]
[1779575231190,42.42,76507.63,0.0,0.02446,2e-05,4.23552]
[1779575236225,42.43,76517.66,0.0,0.02465,2e-05,4.26408]
[1779575241263,42.43,76527.28,0.0,0.02483,2e-05,4.29139]
[1779575246295,42.43,76534.3,0.0,0.02497,2e-05,4.31141]
[1779575251330,42.43,76533.4,0.0,0.02495,2e-05,4.3074]
[1779575256367,42.44,76528.15,0.0,0.02485,2e-05,4.29366]
[1779575261402,42.44,76524.26,0.0,0.02479,2e-05,4.28379]
[1779575268451,42.44,76524.41,0.0,0.0248,2e-05,4.28539]
[1779575272278,42.44,76525.31,0.0,0.02482,2e-05,4.28836]
[1779575273489,42.44,76511.89,0.0,0.02457,2e-05,4.252]
[1779575274542,42.44,76511.89,0.0,0.02457,2e-05,4.252]
[1779575274497,42.44,76500.85,0.0,0.02437,2e-05,4.22221]
[1779575279531,42.45,76499.66,0.0,0.02436,2e-05,4.22038]
[1779575282572,42.45,76511.96,0.0,0.02459,2e-05,4.25466]
[1779575287591,42.45,76518.49,0.0,0.02472,2e-05,4.2735]
[1779575292629,42.45,76518.96,0.0,0.02473,2e-05,4.27572]
[1779575297662,42.46,76519.29,0.0,0.02474,2e-05,4.27752]
[1779575302701,42.46,76517.7,0.0,0.02472,2e-05,4.27405]
[1779575307732,42.46,76520.02,0.0,0.02477,2e-05,4.28126]
[1779575312768,42.46,76519.76,0.0,0.02476,2e-05,4.27921]
[1779575314782,42.46,76506.34,0.0,0.02451,2e-05,4.24296]
[1779575319818,42.47,76513.02,0.0,0.02464,2e-05,4.26226]
[1779575324853,42.47,76516.02,0.0,0.02471,2e-05,4.27145]
[1779575329895,42.47,76523.76,0.0,0.02486,2e-05,4.2936]
[1779575337949,42.47,76524.64,0.0,0.02488,2e-05,4.29732]
[1779575339963,42.48,76504.9,0.0,0.02452,2e-05,4.24374]
[1779575341331,42.48,76504.9,0.0,0.02452,2e-05,4.24374]
[1779575349026,42.48,76495.66,0.0,0.02437,2e-05,4.22079]
[1779575360102,42.49,76492.75,0.0,0.02434,2e-05,4.21625]
[1779575364134,42.49,76482.36,0.0,0.02416,2e-05,4.18953]
[1779575366147,42.49,76470.16,0.0,0.02394,2e-05,4.15751]
[1779575368665,42.5,76467.57,0.0,0.0239,2e-05,4.15099]
[1779575368946,42.5,76466.52,0.0,0.02388,2e-05,4.1486]
[1779575369172,42.5,76464.23,0.0,0.02384,2e-05,4.1429]
[1779575372148,42.5,76459.11,0.0,0.02375,2e-05,4.12793]
[1779575372269,42.5,76459.11,0.0,0.02375,2e-05,4.12793]
[1779575372365,42.5,76466.05,0.0,0.02387,2e-05,4.14664]
[1779575379240,42.5,76471.72,0.0,0.02398,2e-05,4.16287]
[1779575382645,42.5,76457.9,0.0,0.02374,2e-05,4.12637]
[1779575387180,42.5,76456.14,0.0,0.02369,2e-05,4.11978]
[1779575388338,42.5,76455.15,0.0,0.02367,2e-05,4.11669]
[1779575388460,42.5,76455.15,0.0,0.02367,2e-05,4.11669]
[1779575388515,42.5,76454.12,0.0,0.02365,2e-05,4.11442]
[1779575389340,42.5,76454.12,0.0,0.02365,2e-05,4.11442]
[1779575389361,42.5,76449.34,0.0,0.02357,2e-05,4.10219]
[1779575391932,42.5,76450.09,0.0,0.02359,2e-05,4.10465]
[1779575391991,42.5,76450.09,0.0,0.02359,2e-05,4.10465]
[1779575392333,42.5,76450.24,0.0,0.0236,2e-05,4.10603]
[1779575397367,42.51,76460.02,0.0,0.02379,2e-05,4.13445]
[1779575402403,42.52,76460.63,0.0,0.02382,2e-05,4.13835]
[1779575407438,42.52,76463.6,0.0,0.02388,2e-05,4.14849]
[1779575412473,42.53,76463.71,0.0,0.0239,2e-05,4.15098]
[1779575417507,42.53,76463.76,0.0,0.02392,2e-05,4.15327]
[1779575422543,42.54,76457.77,0.0,0.02383,2e-05,4.13954]
[1779575427577,42.54,76456.23,0.0,0.02381,2e-05,4.13772]
[1779575432612,42.55,76458.24,0.0,0.02385,2e-05,4.14328]
[1779575437647,42.56,76460.19,0.0,0.0239,2e-05,4.15074]
[1779575443690,42.56,76461.19,0.0,0.02394,2e-05,4.15605]
[1779575445408,42.56,76460.87,0.0,0.02394,2e-05,4.15563]
[1779575445429,42.56,76460.87,0.0,0.02394,2e-05,4.15563]
[1779575445727,42.56,76459.93,0.0,0.02392,2e-05,4.15312]
[1779575446713,42.57,76445.73,0.0,0.02368,2e-05,4.11668]
[1779575448729,42.57,76434.05,0.0,0.02348,2e-05,4.08684]
[1779575448863,42.57,76434.05,0.0,0.02348,2e-05,4.08684]
[1779575449733,42.57,76433.36,0.0,0.02346,2e-05,4.08502]
[1779575452706,42.57,76428.96,0.0,0.0234,2e-05,4.07511]
[1779575453765,42.58,76408.99,0.0,0.02306,2e-05,4.02399]
[1779575458800,42.58,76405.43,0.0,0.02301,2e-05,4.01731]
[1779575461648,42.59,76408.91,0.0,0.02308,2e-05,4.02704]
[1779575463218,42.59,76386.46,0.0,0.02271,2e-05,3.97126]
[1779575464530,42.59,76386.46,0.0,0.02271,2e-05,3.97126]
[1779575469893,42.64,76381.21,0.0,0.02274,2e-05,3.97552]
[1779575473047,42.65,76386.56,0.0,0.02284,2e-05,3.99141]
[1779575473071,42.65,76386.56,0.0,0.02284,2e-05,3.99141]
[1779575473150,42.65,76401.66,0.0,0.02311,2e-05,4.03134]
[1779575474931,42.65,76442.2,0.0,0.02383,2e-05,4.13879]
[1779575476844,42.65,76451.05,0.0,0.02399,2e-05,4.16321]
[1779575476944,42.65,76447.39,0.0,0.02393,2e-05,4.15385]
[1779575477989,42.65,76447.39,0.0,0.02393,2e-05,4.15385]
[1779575486014,42.66,76429.59,0.0,0.02364,2e-05,4.11054]
[1779575491051,42.67,76426.46,0.0,0.02359,2e-05,4.10254]
[1779575495081,42.67,76414.31,0.0,0.02339,2e-05,4.07251]
[1779575497103,42.68,76428.49,0.0,0.02365,2e-05,4.11089]
[1779575498109,42.68,76440.67,0.0,0.02387,2e-05,4.14363]
[1779575501133,42.68,76426.52,0.0,0.02362,2e-05,4.10738]
[1779575506169,42.69,76433.75,0.0,0.02377,2e-05,4.12888]
[1779575511203,42.69,76431.0,0.0,0.02373,2e-05,4.1237]
[1779575516236,42.7,76430.49,0.0,0.02374,2e-05,4.12451]
[1779575522278,42.7,76428.95,0.0,0.02373,2e-05,4.123]
[1779575525207,42.71,76429.21,0.0,0.02374,2e-05,4.12452]
[1779575527313,42.71,76444.53,0.0,0.02402,2e-05,4.1664]
[1779575528370,42.71,76444.53,0.0,0.02402,2e-05,4.1664]
[1779575528469,42.71,76460.54,0.0,0.02431,2e-05,4.2096]
[1779575533722,42.71,76467.12,0.0,0.02444,2e-05,4.22863]
[1779575539398,42.72,76481.86,0.0,0.02472,2e-05,4.26994]
[1779575544434,42.72,76487.43,0.0,0.02483,2e-05,4.28599]
[1779575549493,42.72,76490.11,0.0,0.02488,2e-05,4.29414]
[1779575553863,42.72,76503.35,0.0,0.02512,2e-05,4.32875]
[1779575559548,42.72,76502.34,0.0,0.0251,2e-05,4.32652]
[1779575564584,42.73,76503.16,0.0,0.02512,2e-05,4.32923]
[1779575567605,42.73,76489.5,0.0,0.02487,2e-05,4.29214]
[1779575568098,42.73,76489.5,0.0,0.02487,2e-05,4.29214]
[1779575568613,42.73,76490.2,0.0,0.02489,2e-05,4.2942]
[1779575573648,42.73,76494.57,0.0,0.02497,2e-05,4.30688]
[1779575578114,42.73,76496.6,0.0,0.02501,2e-05,4.31296]
[1779575578682,42.73,76496.46,0.0,0.02501,2e-05,4.31269]
[1779575583726,42.73,76494.44,0.0,0.02498,2e-05,4.30775]
[1779575588111,42.73,76495.87,0.0,0.02501,2e-05,4.31207]
[1779575588758,42.73,76497.01,0.0,0.02503,2e-05,4.31529]
[1779575593800,42.73,76496.25,0.0,0.02502,2e-05,4.31368]
[1779575598828,42.73,76496.38,0.0,0.02502,2e-05,4.31453]
[1779575603863,42.74,76496.11,0.0,0.02502,2e-05,4.31426]
[1779575609905,42.74,76496.05,0.0,0.02503,2e-05,4.31477]
[1779575612925,42.74,76484.08,0.0,0.0248,2e-05,4.28029]
[1779575617961,42.74,76483.41,0.0,0.02479,2e-05,4.27923]
[1779575622996,42.74,76483.71,0.0,0.0248,2e-05,4.28079]
[1779575628032,42.74,76488.61,0.0,0.02489,2e-05,4.29484]
[1779575633066,42.75,76488.49,0.0,0.0249,2e-05,4.2951]
[1779575637094,42.75,76471.39,0.0,0.02459,2e-05,4.24923]
[1779575642129,42.75,76468.76,0.0,0.02454,2e-05,4.24311]
[1779575647167,42.75,76472.44,0.0,0.02462,2e-05,4.25404]
[1779575652202,42.75,76476.6,0.0,0.0247,2e-05,4.26616]
[1779575657238,42.76,76477.38,0.0,0.02472,2e-05,4.2691]
[1779575658543,42.76,76477.38,0.0,0.02472,2e-05,4.2691]
[1779575658645,42.76,76477.57,0.0,0.02473,2e-05,4.26978]
[1779575664643,42.76,76476.99,0.0,0.02472,2e-05,4.26918]
[1779575668583,42.76,76479.09,0.0,0.02476,2e-05,4.27539]
[1779575668665,42.76,76478.65,0.0,0.02476,2e-05,4.27435]
[1779575674717,42.76,76478.55,0.0,0.02475,2e-05,4.27289]
[1779575683421,42.77,76478.04,0.0,0.02475,2e-05,4.27291]
[1779575686441,42.77,76466.55,0.0,0.02454,2e-05,4.24232]
[1779575692481,42.77,76465.23,0.0,0.02453,2e-05,4.23999]
[1779575697517,42.76,76458.97,0.0,0.02439,2e-05,4.21963]
[1779575698660,42.76,76458.97,0.0,0.02439,2e-05,4.21963]
[1779575698678,42.76,76458.97,0.0,0.02439,2e-05,4.21963]
[1779575698815,42.76,76458.97,0.0,0.02439,2e-05,4.21963]
[1779575698836,42.76,76458.87,0.0,0.02438,2e-05,4.21869]
[1779575703510,42.75,76450.43,0.0,0.02421,2e-05,4.19337]
[1779575703590,42.75,76438.44,0.0,0.02399,2e-05,4.16068]
[1779575704934,42.75,76419.25,0.0,0.02365,2e-05,4.10913]
[1779575705398,42.75,76419.25,0.0,0.02365,2e-05,4.10913]
[1779575705575,42.75,76419.25,0.0,0.02365,2e-05,4.10919]
[1779575710611,42.75,76414.7,0.0,0.02355,2e-05,4.09487]
[1779575712625,42.74,76426.28,0.0,0.02375,2e-05,4.12455]
[1779575717662,42.74,76430.93,0.0,0.02381,2e-05,4.13435]
[1779575720387,42.73,76430.98,0.0,0.02381,2e-05,4.13348]
[1779575720991,42.73,76430.98,0.0,0.02381,2e-05,4.13348]
[1779575720695,42.73,76430.76,0.0,0.0238,2e-05,4.13239]
[1779575721707,42.73,76419.07,0.0,0.0236,2e-05,4.10186]
[1779575722713,42.73,76389.49,0.0,0.02308,2e-05,4.0248]
[1779575723715,42.74,76374.59,0.0,0.02283,2e-05,3.98675]
[1779575728762,42.74,76370.69,0.0,0.02278,2e-05,3.97993]
[1779575731798,42.75,76352.96,0.0,0.02248,2e-05,3.9343]
[1779575736358,42.76,76349.5,0.0,0.02244,2e-05,3.9284]
[1779575736837,42.76,76353.1,0.0,0.02251,2e-05,3.93834]
[1779575738767,42.76,76357.29,0.0,0.02259,2e-05,3.9498]
[1779575743887,42.77,76358.44,0.0,0.02263,2e-05,3.95677]
[1779575744984,42.77,76358.44,0.0,0.02263,2e-05,3.95677]
[1779575745043,42.77,76360.67,0.0,0.02268,2e-05,3.96318]
[1779575750935,42.78,76367.34,0.0,0.02282,2e-05,3.98426]
[1779575755970,42.79,76363.45,0.0,0.02277,2e-05,3.97737]
[1779575761006,42.8,76357.06,0.0,0.02268,2e-05,3.96406]
[1779575761303,42.8,76357.06,0.0,0.02268,2e-05,3.96406]
[1779575764471,42.81,76342.03,0.0,0.02244,2e-05,3.92758]
[1779575768070,42.81,76321.7,0.0,0.02211,2e-05,3.87801]
[1779575773096,42.88,76321.32,0.0,0.02228,2e-05,3.90218]
[1779575776117,42.88,76331.66,0.0,0.02246,2e-05,3.93068]
[1779575778268,42.89,76333.47,0.0,0.02251,2e-05,3.93671]
[1779575778293,42.89,76333.47,0.0,0.02251,2e-05,3.93671]
[1779575778405,42.89,76333.47,0.0,0.02251,2e-05,3.93671]
[1779575779144,42.89,76313.44,0.0,0.02218,2e-05,3.88731]
[1779575780112,42.89,76313.44,0.0,0.02218,2e-05,3.88731]
[1779575780151,42.89,76309.02,0.0,0.0221,2e-05,3.87614]
[1779575782166,42.92,76322.34,0.0,0.02239,2e-05,3.91853]
[1779575785186,42.92,76332.64,0.0,0.02257,2e-05,3.94694]
[1779575790221,42.93,76333.18,0.0,0.02261,2e-05,3.95177]
[1779575795863,42.94,76343.13,0.0,0.02278,2e-05,3.9778]
[1779575801298,42.95,76336.07,0.0,0.02269,2e-05,3.96408]
[1779575806334,42.96,76339.18,0.0,0.02277,2e-05,3.97528]
[1779575808968,42.96,76339.95,0.0,0.02279,2e-05,3.97788]
[1779575814389,42.97,76344.35,0.0,0.02289,2e-05,3.99347]
[1779575819427,42.98,76342.91,0.0,0.02289,2e-05,3.9928]
[1779575824460,42.99,76343.41,0.0,0.02291,2e-05,3.99705]
[1779575829495,42.99,76345.46,0.0,0.02297,2e-05,4.00527]
[1779575834531,43.0,76338.29,0.0,0.02287,2e-05,3.98974]
[1779575839565,43.01,76339.71,0.0,0.02291,2e-05,3.99639]
[1779575844599,43.02,76345.0,0.0,0.02302,2e-05,4.01294]
[1779575849634,43.03,76346.45,0.0,0.02307,2e-05,4.01951]
[1779575854671,43.03,76349.17,0.0,0.02312,2e-05,4.0272]
[1779575859705,43.04,76348.41,0.0,0.02313,2e-05,4.02793]
[1779575864741,43.05,76346.49,0.0,0.02311,2e-05,4.02565]
[1779575869776,43.05,76346.18,0.0,0.02312,2e-05,4.02751]
[1779575874811,43.06,76345.87,0.0,0.02314,2e-05,4.02989]
[1779575878839,43.07,76359.02,0.0,0.02338,2e-05,4.06603]
[1779575883875,43.07,76359.94,0.0,0.02341,2e-05,4.07073]
[1779575887557,43.08,76359.06,0.0,0.02341,2e-05,4.06981]
[1779575890532,43.08,76366.07,0.0,0.02354,2e-05,4.08946]
[1779575895963,43.09,76356.93,0.0,0.0234,2e-05,4.06829]
[1779575897974,43.09,76343.6,0.0,0.02317,2e-05,4.03463]
[1779575903007,43.1,76345.45,0.0,0.02322,2e-05,4.04197]
[1779575908060,43.1,76349.96,0.0,0.02331,2e-05,4.05566]
[1779575911198,43.11,76366.47,0.0,0.02361,2e-05,4.10011]
[1779575915093,43.11,76351.85,0.0,0.02336,2e-05,4.0619]
[1779575919171,43.11,76350.44,0.0,0.02334,2e-05,4.05966]
[1779575925180,43.12,76357.1,0.0,0.02348,2e-05,4.08014]
[1779575930215,43.13,76355.51,0.0,0.02347,2e-05,4.07816]
[1779575935249,43.13,76354.38,0.0,0.02346,2e-05,4.07739]
[1779575940285,43.14,76353.55,0.0,0.02346,2e-05,4.07739]
[1779575945321,43.15,76341.14,0.0,0.02326,2e-05,4.04736]
[1779575947734,43.15,76337.92,0.0,0.02321,2e-05,4.03999]
[1779575949129,43.15,76338.5,0.0,0.02323,2e-05,4.04199]
[1779575950904,43.15,76343.16,0.0,0.02332,2e-05,4.05504]
[1779575956811,43.16,76340.61,0.0,0.02329,2e-05,4.05122]
[1779575959226,43.16,76340.61,0.0,0.02329,2e-05,4.05169]
[1779575964480,43.17,76341.29,0.0,0.02333,2e-05,4.05665]
[1779575969515,43.18,76344.77,0.0,0.0234,2e-05,4.06797]
[1779575974551,43.18,76349.37,0.0,0.02349,2e-05,4.08005]
[1779575979586,43.19,76351.63,0.0,0.02354,2e-05,4.088]
[1779575984621,43.19,76352.66,0.0,0.02357,2e-05,4.09272]
[1779575988013,43.19,76353.85,0.0,0.0236,2e-05,4.09701]
[1779575988045,43.2,76354.15,0.0,0.02361,2e-05,4.09819]
[1779575991995,43.2,76355.97,0.0,0.02365,2e-05,4.10372]
[1779575992091,43.2,76355.93,0.0,0.02365,2e-05,4.10436]
[1779575997104,43.2,76348.05,0.0,0.02353,2e-05,4.08572]
[1779576002747,43.21,76353.68,0.0,0.02364,2e-05,4.10235]
[1779576007783,43.21,76362.79,0.0,0.02381,2e-05,4.12805]
[1779576011809,43.22,76373.32,0.0,0.02401,2e-05,4.15703]
[1779576017248,43.22,76377.38,0.0,0.02409,2e-05,4.16944]
[1779576022889,43.23,76384.46,0.0,0.02422,2e-05,4.18945]
[1779576025910,43.23,76373.17,0.0,0.02403,2e-05,4.16027]
[1779576029275,43.23,76378.37,0.0,0.02412,2e-05,4.17457]
[1779576034973,43.23,76385.6,0.0,0.02426,2e-05,4.19357]
[1779576040015,43.24,76385.27,0.0,0.02426,2e-05,4.19385]
[1779576045042,43.24,76385.53,0.0,0.02427,2e-05,4.19544]
[1779576048400,43.24,76384.87,0.0,0.02426,2e-05,4.19437]
[1779576051579,43.24,76397.22,0.0,0.02449,2e-05,4.22812]
[1779576057130,43.25,76394.14,0.0,0.02444,2e-05,4.22093]
[1779576062165,43.25,76389.04,0.0,0.02436,2e-05,4.20821]
[1779576067201,43.25,76388.65,0.0,0.02435,2e-05,4.208]
[1779576072235,43.25,76383.35,0.0,0.02426,2e-05,4.1947]
[1779576077276,43.25,76395.17,0.0,0.02448,2e-05,4.227]
[1779576079427,43.25,76396.66,0.0,0.02451,2e-05,4.2311]
[1779576079497,43.25,76396.66,0.0,0.02451,2e-05,4.2311]
[1779576079501,43.25,76396.66,0.0,0.02451,2e-05,4.2311]
[1779576079494,43.26,76400.35,0.0,0.02458,2e-05,4.24107]
[1779576080294,43.26,76400.35,0.0,0.02458,2e-05,4.24117]
[1779576080837,43.26,76400.35,0.0,0.02458,2e-05,4.24117]
[1779576081007,43.26,76400.35,0.0,0.02458,2e-05,4.24117]
[1779576081301,43.26,76401.55,0.0,0.0246,2e-05,4.24448]
[1779576086335,43.26,76405.99,0.0,0.02468,2e-05,4.25683]
[1779576090310,43.26,76411.74,0.0,0.02479,2e-05,4.27252]
[1779576090410,43.26,76411.74,0.0,0.02479,2e-05,4.27252]
[1779576090455,43.26,76411.74,0.0,0.02479,2e-05,4.27252]
[1779576090449,43.26,76417.62,0.0,0.0249,2e-05,4.28843]
[1779576090995,43.26,76417.62,0.0,0.0249,2e-05,4.28843]
[1779576091406,43.26,76417.93,0.0,0.02489,2e-05,4.28714]
[1779576092407,43.26,76429.06,0.0,0.0251,2e-05,4.31727]
[1779576095628,43.26,76437.29,0.0,0.02525,2e-05,4.33959]
[1779576096440,43.26,76441.05,0.0,0.02532,2e-05,4.34979]
[1779576097382,43.26,76441.05,0.0,0.02532,2e-05,4.34979]
[1779576102481,43.26,76429.78,0.0,0.02511,2e-05,4.31887]
[1779576103889,43.26,76426.13,0.0,0.02504,2e-05,4.30898]
[1779576103974,43.26,76426.13,0.0,0.02504,2e-05,4.30898]
[1779576103989,43.26,76426.13,0.0,0.02504,2e-05,4.30898]
[1779576104499,43.26,76425.69,0.0,0.02503,2e-05,4.3078]
[1779576105537,43.26,76425.69,0.0,0.02503,2e-05,4.3078]
[1779576105505,43.26,76437.52,0.0,0.02525,2e-05,4.33993]
[1779576106508,43.26,76447.51,0.0,0.02544,2e-05,4.36714]
[1779576107923,43.26,76449.57,0.0,0.02547,2e-05,4.37269]
[1779576108525,43.26,76447.78,0.0,0.02544,2e-05,4.3677]
[1779576109276,43.26,76447.78,0.0,0.02544,2e-05,4.3677]
[1779576109537,43.26,76448.98,0.0,0.02546,2e-05,4.37089]
[1779576109643,43.26,76448.98,0.0,0.02546,2e-05,4.37089]
[1779576110538,43.26,76459.28,0.0,0.02565,2e-05,4.39904]
[1779576112776,43.26,76459.74,0.0,0.02566,2e-05,4.40001]
[1779576112814,43.26,76459.74,0.0,0.02566,2e-05,4.40001]
[1779576113559,43.25,76459.64,0.0,0.02566,2e-05,4.39958]
[1779576116581,43.25,76446.62,0.0,0.02541,2e-05,4.36351]
[1779576117461,43.25,76446.62,0.0,0.02541,2e-05,4.36351]
[1779576117571,43.25,76446.62,0.0,0.02541,2e-05,4.36351]
[1779576117587,43.25,76446.62,0.0,0.02541,2e-05,4.36351]
[1779576117587,43.25,76441.93,0.0,0.02532,2e-05,4.35061]
[1779576118594,43.25,76446.4,0.0,0.02541,2e-05,4.36274]
[1779576120846,43.25,76447.14,0.0,0.02542,2e-05,4.36468]
[1779576120900,43.25,76447.14,0.0,0.02542,2e-05,4.36468]
[1779576120987,43.25,76449.61,0.0,0.02546,2e-05,4.37134]
[1779576124637,43.25,76433.39,0.0,0.02516,2e-05,4.3268]
[1779576126448,43.25,76433.39,0.0,0.02516,2e-05,4.3268]
[1779576126572,43.25,76433.39,0.0,0.02516,2e-05,4.3268]
[1779576126600,43.25,76433.39,0.0,0.02516,2e-05,4.3268]
[1779576126552,43.25,76432.53,0.0,0.02515,2e-05,4.32444]
[1779576127041,43.25,76432.53,0.0,0.02515,2e-05,4.32444]
[1779576127080,43.25,76437.37,0.0,0.02523,2e-05,4.3376]
[1779576128030,43.25,76452.69,0.0,0.02552,2e-05,4.37941]
[1779576130290,43.25,76452.69,0.0,0.02552,2e-05,4.37937]
[1779576130379,43.25,76454.52,0.0,0.02555,2e-05,4.38417]
[1779576135716,43.25,76452.71,0.0,0.02551,2e-05,4.37868]
[1779576137931,43.25,76453.97,0.0,0.02554,2e-05,4.38203]
[1779576143772,43.25,76451.62,0.0,0.02549,2e-05,4.37499]
[1779576148809,43.25,76444.23,0.0,0.02535,2e-05,4.35431]
[1779576153844,43.25,76452.47,0.0,0.02549,2e-05,4.37434]
[1779576158242,43.25,76437.07,0.0,0.0252,2e-05,4.33203]
[1779576163916,43.25,76435.26,0.0,0.02517,2e-05,4.32705]
[1779576168950,43.25,76432.85,0.0,0.02512,2e-05,4.32044]
[1779576171970,43.25,76421.02,0.0,0.0249,2e-05,4.28841]
[1779576177005,43.25,76429.76,0.0,0.02506,2e-05,4.3122]
[1779576182041,43.25,76418.33,0.0,0.02486,2e-05,4.28143]
[1779576187076,43.25,76417.93,0.0,0.02485,2e-05,4.28067]
[1779576192113,43.25,76428.64,0.0,0.02505,2e-05,4.30983]
[1779576197146,43.25,76430.63,0.0,0.02509,2e-05,4.31532]
[1779576202182,43.25,76427.89,0.0,0.02504,2e-05,4.30802]
[1779576207218,43.25,76434.2,0.0,0.02515,2e-05,4.32523]
[1779576212253,43.25,76442.29,0.0,0.02529,2e-05,4.345]
[1779576217288,43.25,76421.96,0.0,0.02491,2e-05,4.28959]
[1779576222323,43.25,76426.23,0.0,0.02499,2e-05,4.30142]
[1779576227655,43.25,76426.81,0.0,0.02501,2e-05,4.30311]
[1779576227707,43.25,76409.89,0.0,0.0247,2e-05,4.25758]
[1779576231421,43.25,76400.33,0.0,0.02453,2e-05,4.23223]
[1779576231523,43.25,76410.92,0.0,0.02472,2e-05,4.26076]
[1779576236408,43.25,76413.33,0.0,0.02477,2e-05,4.2677]
[1779576236461,43.25,76428.91,0.0,0.02505,2e-05,4.30984]
[1779576242466,43.25,76437.16,0.0,0.0252,2e-05,4.33232]
[1779576247500,43.25,76434.76,0.0,0.02516,2e-05,4.32576]
[1779576249922,43.25,76435.46,0.0,0.02517,2e-05,4.32765]
[1779576256564,43.25,76442.7,0.0,0.02531,2e-05,4.34716]
[1779576261599,43.25,76441.61,0.0,0.02528,2e-05,4.344]
[1779576266635,43.25,76436.57,0.0,0.02519,2e-05,4.33009]
[1779576270667,43.25,76425.99,0.0,0.02499,2e-05,4.30138]
[1779576275702,43.25,76438.45,0.0,0.02521,2e-05,4.33299]
[1779576280738,43.25,76442.24,0.0,0.02528,2e-05,4.34312]
[1779576285772,43.25,76444.11,0.0,0.02531,2e-05,4.34801]
[1779576290808,43.25,76449.61,0.0,0.02541,2e-05,4.36275]
[1779576295842,43.25,76454.47,0.0,0.0255,2e-05,4.37568]
[1779576300883,43.25,76453.83,0.0,0.02549,2e-05,4.37351]
[1779576302228,43.25,76453.83,0.0,0.02549,2e-05,4.37351]
[1779576302268,43.25,76453.83,0.0,0.02549,2e-05,4.37351]
[1779576302279,43.25,76453.83,0.0,0.02549,2e-05,4.37351]
[1779576302359,43.25,76450.27,0.0,0.02542,2e-05,4.36369]
[1779576307932,43.24,76453.49,0.0,0.02548,2e-05,4.37203]
[1779576309058,43.24,76453.49,0.0,0.02548,2e-05,4.37203]
[1779576309125,43.24,76453.49,0.0,0.02548,2e-05,4.37203]
[1779576309319,43.24,76454.63,0.0,0.0255,2e-05,4.37499]
[1779576314981,43.24,76452.4,0.0,0.02545,2e-05,4.36846]
[1779576320016,43.24,76448.98,0.0,0.02539,2e-05,4.35875]
[1779576325051,43.24,76448.98,0.0,0.02538,2e-05,4.35848]
[1779576330087,43.24,76448.42,0.0,0.02537,2e-05,4.35675]
[1779576335128,43.24,76455.29,0.0,0.02549,2e-05,4.37314]
[1779576340158,43.24,76460.7,0.0,0.02558,2e-05,4.38741]
[1779576344186,43.24,76446.36,0.0,0.02532,2e-05,4.34795]
[1779576349615,43.24,76447.06,0.0,0.02533,2e-05,4.34971]
[1779576356270,43.24,76446.85,0.0,0.02532,2e-05,4.34901]
[1779576361305,43.24,76439.8,0.0,0.02519,2e-05,4.3299]
[1779576366356,43.24,76429.54,0.0,0.02501,2e-05,4.30232]
[1779576368355,43.24,76418.68,0.0,0.02481,2e-05,4.27321]
[1779576373390,43.24,76416.47,0.0,0.02477,2e-05,4.26788]
[1779576377418,43.24,76404.57,0.0,0.02456,2e-05,4.23657]
[1779576382454,43.24,76408.23,0.0,0.02463,2e-05,4.24725]
[1779576387489,43.25,76418.9,0.0,0.02483,2e-05,4.27661]
[1779576393532,43.25,76419.2,0.0,0.02483,2e-05,4.27596]
[1779576398566,43.25,76419.67,0.0,0.02484,2e-05,4.27781]
[1779576403601,43.25,76426.46,0.0,0.02497,2e-05,4.29664]
[1779576408636,43.25,76426.43,0.0,0.02497,2e-05,4.29698]
[1779576413672,43.25,76430.93,0.0,0.02506,2e-05,4.30945]
[1779576418706,43.25,76430.39,0.0,0.02505,2e-05,4.30824]
[1779576423743,43.25,76431.31,0.0,0.02507,2e-05,4.31095]
[1779576428780,43.25,76440.96,0.0,0.02525,2e-05,4.33731]
[1779576433821,43.25,76444.93,0.0,0.02532,2e-05,4.34802]
[1779576438848,43.25,76453.08,0.0,0.02547,2e-05,4.37003]
[1779576443888,43.25,76456.75,0.0,0.02553,2e-05,4.37964]
[1779576448918,43.25,76459.77,0.0,0.02559,2e-05,4.38735]
[1779576453953,43.25,76461.44,0.0,0.0256,2e-05,4.38918]
[1779576459019,43.25,76460.23,0.0,0.02558,2e-05,4.38528]
[1779576464051,43.25,76469.99,0.0,0.02575,2e-05,4.41144]
[1779576469083,43.24,76475.19,0.0,0.02585,2e-05,4.42502]
[1779576474106,43.24,76482.64,0.0,0.02598,2e-05,4.44469]
[1779576479141,43.24,76486.5,0.0,0.02605,2e-05,4.45449]
[1779576484177,43.24,76485.5,0.0,0.02602,2e-05,4.45083]
[1779576489212,43.24,76485.28,0.0,0.02601,2e-05,4.44941]
[1779576495254,43.23,76485.8,0.0,0.02602,2e-05,4.44989]
[1779576500678,43.23,76495.63,0.0,0.0262,2e-05,4.47627]
[1779576506332,43.23,76494.26,0.0,0.02616,2e-05,4.47123]
[1779576511369,43.23,76490.04,0.0,0.02606,2e-05,4.45627]
[1779576516403,43.22,76490.72,0.0,0.02607,2e-05,4.45725]
[1779576521437,43.22,76487.56,0.0,0.026,2e-05,4.44762]
[1779576526475,43.22,76495.78,0.0,0.02615,2e-05,4.46954]
[1779576531512,43.22,76496.72,0.0,0.02616,2e-05,4.47113]
[1779576536549,43.21,76497.52,0.0,0.02617,2e-05,4.47233]
[1779576541584,43.21,76502.9,0.0,0.02627,2e-05,4.48618]
[1779576543598,43.21,76491.41,0.0,0.02604,2e-05,4.45378]
[1779576548633,43.21,76492.12,0.0,0.02605,2e-05,4.45485]
[1779576550433,43.21,76492.87,0.0,0.02606,2e-05,4.45676]
[1779576551038,43.21,76492.12,0.0,0.02605,2e-05,4.4545]
[1779576556689,43.2,76492.49,0.0,0.02605,2e-05,4.45449]
[1779576563739,43.2,76491.57,0.0,0.02602,2e-05,4.45078]
[1779576568773,43.2,76495.4,0.0,0.02609,2e-05,4.46051]
[1779576575822,43.19,76496.61,0.0,0.02609,2e-05,4.46035]
[1779576580857,43.19,76496.24,0.0,0.02608,2e-05,4.4584]
[1779576585892,43.19,76497.08,0.0,0.02609,2e-05,4.45982]
[1779576590927,43.19,76496.66,0.0,0.02607,2e-05,4.45773]
[1779576595962,43.19,76493.29,0.0,0.026,2e-05,4.44747]
[1779576599582,43.18,76490.36,0.0,0.02594,2e-05,4.43888]
[1779576603059,43.18,76488.05,0.0,0.0259,2e-05,4.43203]
[1779576610060,43.18,76488.48,0.0,0.0259,2e-05,4.4321]
[1779576615095,43.18,76484.66,0.0,0.02582,2e-05,4.42086]
[1779576621137,43.18,76485.83,0.0,0.02584,2e-05,4.42327]
[1779576626172,43.17,76488.37,0.0,0.02588,2e-05,4.42956]
[1779576631602,43.17,76484.75,0.0,0.02579,2e-05,4.41647]
[1779576636247,43.17,76497.79,0.0,0.02604,2e-05,4.45198]
[1779576641674,43.17,76495.42,0.0,0.02598,2e-05,4.44417]
[1779576647319,43.17,76495.63,0.0,0.02598,2e-05,4.44379]
[1779576652357,43.16,76495.62,0.0,0.02597,2e-05,4.44281]
[1779576657393,43.16,76496.05,0.0,0.02597,2e-05,4.44307]
[1779576663436,43.16,76496.37,0.0,0.02597,2e-05,4.44286]
[1779576668470,43.16,76496.89,0.0,0.02597,2e-05,4.44323]
[1779576673507,43.15,76497.09,0.0,0.02597,2e-05,4.44308]
[1779576679548,43.15,76497.49,0.0,0.02597,2e-05,4.44299]
[1779576686598,43.15,76495.57,0.0,0.02593,2e-05,4.4365]
[1779576692023,43.15,76494.94,0.0,0.0259,2e-05,4.43172]
[1779576697675,43.14,76493.88,0.0,0.02587,2e-05,4.42783]
[1779576700696,43.14,76483.29,0.0,0.02567,2e-05,4.39819]
[1779576705731,43.14,76484.0,0.0,0.02568,2e-05,4.39967]
[1779576712172,43.14,76477.02,0.0,0.02555,2e-05,4.38004]
[1779576717815,43.14,76475.57,0.0,0.02552,2e-05,4.37571]
[1779576722851,43.14,76472.07,0.0,0.02545,2e-05,4.36587]
[1779576727886,43.14,76476.43,0.0,0.02553,2e-05,4.37762]
[1779576732921,43.14,76474.83,0.0,0.0255,2e-05,4.37301]
[1779576737956,43.14,76466.77,0.0,0.02535,2e-05,4.35089]
[1779576740756,43.14,76471.01,0.0,0.02543,2e-05,4.36248]
[1779576740978,43.14,76475.88,0.0,0.02552,2e-05,4.37581]
[1779576746013,43.14,76478.75,0.0,0.02557,2e-05,4.38347]
[1779576751055,43.14,76481.12,0.0,0.0256,2e-05,4.38753]
[1779576756097,43.14,76475.65,0.0,0.0255,2e-05,4.3723]
[1779576761132,43.14,76472.49,0.0,0.02544,2e-05,4.36358]
[1779576766167,43.14,76470.84,0.0,0.0254,2e-05,4.35905]
[1779576773216,43.14,76468.52,0.0,0.02536,2e-05,4.3527]
[1779576773818,43.14,76468.52,0.0,0.02536,2e-05,4.3527]
[1779576773866,43.14,76468.52,0.0,0.02536,2e-05,4.3527]
[1779576774224,43.14,76468.02,0.0,0.02535,2e-05,4.35133]
[1779576775230,43.14,76489.56,0.0,0.02576,2e-05,4.41055]
[1779576776777,43.14,76499.05,0.0,0.02594,2e-05,4.43672]
[1779576777244,43.13,76498.3,0.0,0.02592,2e-05,4.4345]
[1779576778429,43.13,76497.33,0.0,0.0259,2e-05,4.43167]
[1779576784294,43.13,76491.1,0.0,0.02578,2e-05,4.41362]
[1779576789329,43.13,76486.25,0.0,0.02568,2e-05,4.39966]
[1779576791113,43.13,76486.25,0.0,0.02568,2e-05,4.39966]
[1779576791152,43.13,76484.95,0.0,0.02566,2e-05,4.3959]
[1779576796378,43.13,76482.88,0.0,0.02561,2e-05,4.38979]
[1779576800931,43.13,76481.03,0.0,0.02558,2e-05,4.38449]
[1779576801010,43.13,76481.17,0.0,0.02558,2e-05,4.38475]
[1779576806451,43.13,76483.82,0.0,0.02563,2e-05,4.3917]
[1779576810622,43.13,76484.03,0.0,0.02563,2e-05,4.39207]
[1779576810724,43.13,76484.31,0.0,0.02563,2e-05,4.39271]
[1779576816521,43.13,76489.24,0.0,0.02571,2e-05,4.40374]
[1779576821556,43.13,76487.98,0.0,0.02569,2e-05,4.39995]
[1779576828605,43.12,76486.28,0.0,0.02565,2e-05,4.39492]
[1779576833640,43.12,76486.8,0.0,0.02566,2e-05,4.39615]
[1779576838675,43.12,76492.96,0.0,0.02577,2e-05,4.41287]
[1779576844718,43.12,76492.95,0.0,0.02577,2e-05,4.41257]
[1779576849752,43.12,76491.01,0.0,0.02573,2e-05,4.40704]
[1779576854790,43.12,76484.61,0.0,0.02561,2e-05,4.38936]
[1779576860831,43.12,76485.33,0.0,0.02563,2e-05,4.39127]
[1779576865867,43.12,76479.64,0.0,0.02552,2e-05,4.37556]
[1779576871036,43.12,76480.93,0.0,0.02554,2e-05,4.3791]
[1779576871083,43.12,76481.62,0.0,0.02554,2e-05,4.37878]
[1779576876944,43.12,76483.5,0.0,0.02558,2e-05,4.38386]
[1779576881979,43.12,76484.76,0.0,0.0256,2e-05,4.38719]
[1779576887014,43.12,76485.34,0.0,0.02561,2e-05,4.38862]
[1779576892049,43.12,76495.56,0.0,0.0258,2e-05,4.41659]
[1779576897088,43.12,76500.37,0.0,0.02589,2e-05,4.42944]
[1779576902119,43.12,76499.88,0.0,0.02588,2e-05,4.42759]
[1779576907154,43.12,76499.0,0.0,0.02586,2e-05,4.42474]
[1779576911128,43.12,76502.38,0.0,0.02592,2e-05,4.43386]
[1779576911181,43.12,76503.6,0.0,0.02594,2e-05,4.43715]
[1779576916217,43.11,76501.29,0.0,0.0259,2e-05,4.43027]
[1779576921253,43.11,76498.02,0.0,0.02583,2e-05,4.42084]
[1779576927296,43.11,76495.79,0.0,0.02579,2e-05,4.41432]
[1779576932329,43.11,76494.91,0.0,0.02576,2e-05,4.40944]
[1779576938372,43.11,76495.1,0.0,0.02576,2e-05,4.40972]
[1779576943407,43.11,76500.45,0.0,0.02586,2e-05,4.42427]
[1779576948441,43.11,76499.98,0.0,0.02585,2e-05,4.42267]
[1779576953477,43.11,76501.81,0.0,0.02588,2e-05,4.42738]
[1779576958512,43.11,76504.1,0.0,0.02592,2e-05,4.43321]
[1779576962539,43.11,76515.35,0.0,0.02613,2e-05,4.46397]
[1779576967575,43.1,76516.56,0.0,0.02615,2e-05,4.46643]
[1779576972612,43.1,76517.05,0.0,0.02615,2e-05,4.46691]
[1779576977647,43.1,76514.45,0.0,0.02609,2e-05,4.45879]
[1779576982682,43.1,76504.64,0.0,0.0259,2e-05,4.43082]
[1779576987719,43.1,76504.49,0.0,0.02589,2e-05,4.42976]
[1779576992753,43.09,76500.97,0.0,0.02581,2e-05,4.41715]
[1779576997794,43.09,76499.71,0.0,0.02578,2e-05,4.41295]
[1779577002829,43.09,76498.69,0.0,0.02576,2e-05,4.40959]
[1779577010585,43.09,76499.55,0.0,0.02577,2e-05,4.41164]
[1779577016926,43.09,76499.18,0.0,0.02576,2e-05,4.40942]
[1779577021962,43.09,76499.49,0.0,0.02576,2e-05,4.40977]
[1779577028004,43.08,76501.26,0.0,0.02579,2e-05,4.41402]
[1779577033041,43.08,76499.43,0.0,0.02575,2e-05,4.40843]
[1779577043111,43.08,76498.44,0.0,0.02572,2e-05,4.40471]
[1779577048145,43.08,76495.18,0.0,0.02566,2e-05,4.39526]
[1779577053181,43.08,76495.15,0.0,0.02564,2e-05,4.39256]
[1779577058218,43.08,76500.67,0.0,0.02575,2e-05,4.40736]
[1779577063252,43.08,76505.35,0.0,0.02583,2e-05,4.41977]
[1779577069294,43.07,76505.32,0.0,0.02582,2e-05,4.41897]
[1779577074331,43.07,76503.2,0.0,0.02578,2e-05,4.41256]
[1779577079365,43.07,76502.94,0.0,0.02577,2e-05,4.41135]
[1779577084808,43.07,76502.5,0.0,0.02576,2e-05,4.40965]
[1779577090443,43.07,76502.07,0.0,0.02575,2e-05,4.4079]
[1779577095478,43.07,76501.9,0.0,0.02574,2e-05,4.40697]
[1779577100513,43.07,76498.44,0.0,0.02567,2e-05,4.397]
[1779577105548,43.07,76492.44,0.0,0.02556,2e-05,4.38016]
[1779577110583,43.07,76492.93,0.0,0.02557,2e-05,4.38124]
[1779577115618,43.07,76493.35,0.0,0.02556,2e-05,4.37992]
[1779577120653,43.06,76493.97,0.0,0.02557,2e-05,4.38135]
[1779577126701,43.06,76487.69,0.0,0.02545,2e-05,4.36383]
[1779577132743,43.06,76486.82,0.0,0.02543,2e-05,4.36131]
[1779577137778,43.06,76475.43,0.0,0.02522,2e-05,4.3302]
[1779577142812,43.06,76474.05,0.0,0.0252,2e-05,4.32656]
[1779577147886,43.06,76473.01,0.0,0.02518,2e-05,4.32383]
[1779577152914,43.06,76469.84,0.0,0.02512,2e-05,4.31544]
[1779577157950,43.06,76470.7,0.0,0.02513,2e-05,4.31704]
[1779577162986,43.06,76470.05,0.0,0.02512,2e-05,4.31544]
[1779577167014,43.06,76480.35,0.0,0.02531,2e-05,4.34362]
[1779577172051,43.06,76483.67,0.0,0.02536,2e-05,4.35048]
[1779577177084,43.06,76490.58,0.0,0.02549,2e-05,4.3693]
[1779577182119,43.06,76491.6,0.0,0.02551,2e-05,4.37195]
[1779577187154,43.06,76484.76,0.0,0.02538,2e-05,4.35309]
[1779577192188,43.06,76485.39,0.0,0.02539,2e-05,4.35479]
[1779577198230,43.06,76488.22,0.0,0.02544,2e-05,4.36253]
[1779577201867,43.06,76489.47,0.0,0.02547,2e-05,4.36596]
[1779577201972,43.06,76489.47,0.0,0.02547,2e-05,4.36596]
[1779577202277,43.06,76488.94,0.0,0.02546,2e-05,4.3645]
[1779577203279,43.06,76462.8,0.0,0.02497,2e-05,4.29324]
[1779577204972,43.06,76454.51,0.0,0.02482,2e-05,4.27093]
[1779577205675,43.06,76445.78,0.0,0.02466,2e-05,4.24754]
[1779577206662,43.06,76445.78,0.0,0.02466,2e-05,4.24754]
[1779577206731,43.06,76443.38,0.0,0.02462,2e-05,4.24126]
[1779577212341,43.07,76443.21,0.0,0.02462,2e-05,4.24192]
[1779577217376,43.07,76442.19,0.0,0.02461,2e-05,4.24012]
[1779577218795,43.07,76442.19,0.0,0.02461,2e-05,4.24012]
[1779577218861,43.07,76442.29,0.0,0.02462,2e-05,4.24058]
[1779577219389,43.07,76441.43,0.0,0.0246,2e-05,4.23826]
[1779577220746,43.07,76441.43,0.0,0.0246,2e-05,4.23826]
[1779577220751,43.07,76474.18,0.0,0.0252,2e-05,4.32726]
[1779577222873,43.07,76473.06,0.0,0.02518,2e-05,4.32429]
[1779577228455,43.07,76467.97,0.0,0.02509,2e-05,4.31067]
[1779577231903,43.07,76470.69,0.0,0.02513,2e-05,4.31598]
[1779577232482,43.07,76470.38,0.0,0.02512,2e-05,4.31516]
[1779577237517,43.07,76464.58,0.0,0.02502,2e-05,4.29959]
[1779577242551,43.07,76454.18,0.0,0.02483,2e-05,4.27176]
[1779577247586,43.07,76456.15,0.0,0.02487,2e-05,4.27757]
[1779577249600,43.07,76445.02,0.0,0.02467,2e-05,4.24774]
[1779577254636,43.08,76444.41,0.0,0.02466,2e-05,4.24685]
[1779577259671,43.08,76451.32,0.0,0.02479,2e-05,4.26618]
[1779577265713,43.08,76452.62,0.0,0.02482,2e-05,4.27034]
[1779577270749,43.08,76449.03,0.0,0.02476,2e-05,4.2612]
[1779577273207,43.08,76449.13,0.0,0.02476,2e-05,4.26172]
[1779577273220,43.08,76449.13,0.0,0.02476,2e-05,4.26172]
[1779577273772,43.08,76449.43,0.0,0.02477,2e-05,4.26253]
[1779577274785,43.08,76470.63,0.0,0.02516,2e-05,4.32016]
[1779577275064,43.08,76470.63,0.0,0.02516,2e-05,4.32016]
[1779577275789,43.08,76481.89,0.0,0.02537,2e-05,4.35109]
[1779577280826,43.08,76475.04,0.0,0.02524,2e-05,4.33226]
[1779577285861,43.08,76473.4,0.0,0.02521,2e-05,4.32782]
[1779577286188,43.08,76473.4,0.0,0.02521,2e-05,4.32782]
[1779577286869,43.08,76473.09,0.0,0.02521,2e-05,4.32697]
[1779577291903,43.08,76472.21,0.0,0.02518,2e-05,4.32238]
[1779577296938,43.08,76470.04,0.0,0.02514,2e-05,4.31649]
[1779577301973,43.08,76469.06,0.0,0.02512,2e-05,4.31387]
[1779577314059,43.08,76469.01,0.0,0.02512,2e-05,4.31398]
[1779577319094,43.08,76467.4,0.0,0.02509,2e-05,4.30974]
[1779577324130,43.08,76467.28,0.0,0.02509,2e-05,4.30957]
[1779577332187,43.09,76465.48,0.0,0.02506,2e-05,4.30502]
[1779577337223,43.09,76464.99,0.0,0.02505,2e-05,4.30394]
[1779577342257,43.09,76458.24,0.0,0.02493,2e-05,4.28603]
[1779577352328,43.09,76458.4,0.0,0.02493,2e-05,4.2851]
[1779577357364,43.09,76458.0,0.0,0.02492,2e-05,4.28444]
[1779577362399,43.09,76454.11,0.0,0.02485,2e-05,4.27443]
[1779577367434,43.09,76452.14,0.0,0.02482,2e-05,4.26966]
[1779577372468,43.09,76453.36,0.0,0.02485,2e-05,4.27354]
[1779577377504,43.1,76458.93,0.0,0.02495,2e-05,4.28912]
[1779577384553,43.1,76456.73,0.0,0.02492,2e-05,4.28388]
[1779577389588,43.1,76458.37,0.0,0.02495,2e-05,4.28882]
[1779577390724,43.1,76471.75,0.0,0.0252,2e-05,4.32526]
[1779577396636,43.1,76481.49,0.0,0.02538,2e-05,4.352]
[1779577401671,43.1,76483.59,0.0,0.02542,2e-05,4.35759]
[1779577406707,43.1,76481.28,0.0,0.02538,2e-05,4.35112]
[1779577411744,43.1,76479.67,0.0,0.02533,2e-05,4.34438]
[1779577416777,43.1,76485.73,0.0,0.02545,2e-05,4.36085]
[1779577422820,43.1,76488.73,0.0,0.0255,2e-05,4.36882]
[1779577427855,43.1,76496.51,0.0,0.02564,2e-05,4.38989]
[1779577432891,43.1,76495.93,0.0,0.02563,2e-05,4.38789]
[1779577437927,43.09,76499.06,0.0,0.02569,2e-05,4.39613]
[1779577442960,43.09,76492.34,0.0,0.02556,2e-05,4.37721]
[1779577447996,43.09,76493.78,0.0,0.02558,2e-05,4.38094]
[1779577453030,43.09,76495.18,0.0,0.02561,2e-05,4.38454]
[1779577458066,43.09,76495.88,0.0,0.02562,2e-05,4.38619]
[1779577467547,43.09,76503.47,0.0,0.02576,2e-05,4.4063]
[1779577473171,43.09,76500.32,0.0,0.02568,2e-05,4.39498]
[1779577478206,43.09,76497.76,0.0,0.02563,2e-05,4.38752]
[1779577483240,43.09,76498.55,0.0,0.02564,2e-05,4.3894]
[1779577488277,43.09,76498.95,0.0,0.02565,2e-05,4.3902]
[1779577493311,43.08,76494.72,0.0,0.02557,2e-05,4.37833]
[1779577500361,43.08,76494.49,0.0,0.02556,2e-05,4.37739]
[1779577505394,43.08,76494.8,0.0,0.02556,2e-05,4.37803]
[1779577510429,43.08,76500.13,0.0,0.02566,2e-05,4.3924]
[1779577515465,43.08,76494.8,0.0,0.02556,2e-05,4.37749]
[1779577521507,43.08,76494.32,0.0,0.02555,2e-05,4.37595]
[1779577526542,43.08,76488.27,0.0,0.02544,2e-05,4.35929]
[1779577529563,43.08,76500.78,0.0,0.02567,2e-05,4.39359]
[1779577534597,43.08,76505.33,0.0,0.02574,2e-05,4.4036]
[1779577539633,43.08,76510.09,0.0,0.02583,2e-05,4.41636]
[1779577544672,43.08,76519.88,0.0,0.02601,2e-05,4.443]
[1779577549708,43.08,76524.13,0.0,0.02609,2e-05,4.45411]
[1779577554742,43.07,76525.28,0.0,0.0261,2e-05,4.45658]
[1779577559777,43.07,76529.11,0.0,0.02617,2e-05,4.46653]
[1779577564812,43.07,76537.78,0.0,0.02633,2e-05,4.48985]
[1779577569849,43.07,76545.31,0.0,0.02647,2e-05,4.50978]
[1779577571212,43.07,76545.31,0.0,0.02647,2e-05,4.50978]
[1779577571406,43.07,76545.31,0.0,0.02647,2e-05,4.50978]
[1779577571881,43.07,76545.49,0.0,0.02647,2e-05,4.51003]
[1779577572908,43.07,76575.42,0.0,0.02705,2e-05,4.59457]
[1779577573901,43.07,76634.21,0.0,0.02823,2e-05,4.76421]
[1779577578702,43.06,76642.57,0.0,0.02839,2e-05,4.78691]
[1779577578933,43.06,76637.0,0.0,0.02826,2e-05,4.76913]
[1779577583971,43.05,76644.12,0.0,0.02838,2e-05,4.78582]
[1779577585144,43.05,76644.12,0.0,0.02838,2e-05,4.78582]
[1779577585227,43.05,76645.67,0.0,0.02841,2e-05,4.78966]
[1779577590482,43.04,76640.14,0.0,0.02827,2e-05,4.76995]
[1779577591020,43.04,76640.7,0.0,0.02826,2e-05,4.76859]
[1779577596053,43.03,76642.13,0.0,0.02827,2e-05,4.76939]
[1779577600621,43.02,76646.24,0.0,0.02833,2e-05,4.77869]
[1779577601090,43.02,76646.37,0.0,0.02833,2e-05,4.77838]
[1779577606124,43.01,76647.69,0.0,0.02833,2e-05,4.77878]
[1779577611159,43.0,76645.95,0.0,0.02827,2e-05,4.77025]
[1779577616194,42.99,76646.56,0.0,0.02826,2e-05,4.76864]
[1779577621229,42.99,76648.93,0.0,0.02828,2e-05,4.77221]
[1779577626264,42.98,76648.38,0.0,0.02825,2e-05,4.76723]
[1779577631299,42.97,76649.1,0.0,0.02824,2e-05,4.76598]
[1779577636334,42.96,76648.96,0.0,0.02821,2e-05,4.76222]
[1779577638224,42.96,76648.91,0.0,0.02821,2e-05,4.76141]
[1779577638288,42.96,76648.91,0.0,0.02821,2e-05,4.76141]
[1779577638348,42.96,76648.89,0.0,0.0282,2e-05,4.76068]
[1779577639354,42.96,76659.75,0.0,0.02842,2e-05,4.79194]
[1779577640244,42.96,76659.75,0.0,0.02842,2e-05,4.79194]
[1779577640308,42.95,76661.92,0.0,0.02846,2e-05,4.79762]
[1779577644343,42.95,76663.17,0.0,0.02848,2e-05,4.79986]
[1779577644309,42.95,76679.71,0.0,0.02881,2e-05,4.84732]
[1779577649425,42.94,76687.06,0.0,0.02893,2e-05,4.86509]
[1779577650731,42.94,76687.06,0.0,0.02893,2e-05,4.86509]
[1779577650807,42.94,76684.68,0.0,0.02888,2e-05,4.85718]
[1779577656477,42.92,76679.04,0.0,0.02871,2e-05,4.83329]
[1779577661511,42.91,76683.37,0.0,0.02877,2e-05,4.84227]
[1779577666546,42.91,76674.91,0.0,0.02857,2e-05,4.81331]
[1779577669089,42.9,76663.29,0.0,0.02832,2e-05,4.77687]
[1779577674604,42.89,76662.44,0.0,0.02827,2e-05,4.77096]
[1779577679640,42.88,76661.02,0.0,0.02822,2e-05,4.76336]
[1779577682660,42.88,76650.12,0.0,0.02798,2e-05,4.72934]
[1779577689231,42.87,76645.37,0.0,0.02786,2e-05,4.7112]
[1779577694742,42.86,76648.58,0.0,0.0279,2e-05,4.71759]
[1779577702800,42.85,76649.58,0.0,0.02789,2e-05,4.71574]
[1779577707835,42.84,76642.76,0.0,0.02773,2e-05,4.69297]
[1779577712869,42.84,76642.05,0.0,0.02768,2e-05,4.68591]
[1779577717904,42.83,76641.11,0.0,0.02764,2e-05,4.68053]
[1779577722939,42.82,76637.77,0.0,0.02756,2e-05,4.66825]
[1779577727976,42.82,76636.52,0.0,0.02752,2e-05,4.66212]
[1779577739054,42.8,76635.29,0.0,0.02745,2e-05,4.65267]
[1779577742731,42.8,76634.32,0.0,0.02742,2e-05,4.6489]
[1779577743083,42.8,76633.3,0.0,0.0274,2e-05,4.64547]
[1779577744089,42.8,76615.09,0.0,0.02703,2e-05,4.59208]
[1779577745964,42.8,76606.14,0.0,0.02685,2e-05,4.56608]
[1779577746104,42.79,76606.33,0.0,0.02685,2e-05,4.56629]
[1779577751138,42.79,76605.42,0.0,0.02682,2e-05,4.56204]
[1779577756174,42.79,76605.21,0.0,0.02681,2e-05,4.55985]
[1779577761208,42.78,76605.71,0.0,0.02681,2e-05,4.55972]
[1779577764231,42.78,76619.56,0.0,0.02707,2e-05,4.59844]
[1779577767251,42.78,76631.89,0.0,0.02731,2e-05,4.63283]
[1779577772287,42.77,76630.6,0.0,0.02726,2e-05,4.62462]
[1779577777321,42.77,76629.23,0.0,0.02721,2e-05,4.61863]
[1779577784370,42.76,76628.35,0.0,0.02718,2e-05,4.61327]
[1779577789938,42.76,76629.2,0.0,0.02718,2e-05,4.61373]
[1779577795444,42.75,76629.2,0.0,0.02716,2e-05,4.61139]
[1779577801489,42.74,76625.74,0.0,0.02708,2e-05,4.59915]
[1779577805518,42.74,76612.27,0.0,0.0268,2e-05,4.5591]
[1779577810552,42.74,76612.25,0.0,0.02679,2e-05,4.55748]
[1779577816595,42.73,76609.23,0.0,0.02672,2e-05,4.54703]
[1779577821030,42.73,76611.58,0.0,0.02676,2e-05,4.55281]
[1779577824032,42.73,76611.83,0.0,0.02675,2e-05,4.55232]
[1779577830223,42.72,76611.1,0.0,0.02672,2e-05,4.54769]
[1779577836735,42.72,76610.99,0.0,0.02669,2e-05,4.54325]
[1779577841802,42.71,76612.13,0.0,0.02671,2e-05,4.54502]
[1779577842804,42.71,76626.3,0.0,0.02698,2e-05,4.58493]
[1779577847840,42.71,76638.57,0.0,0.02721,2e-05,4.61825]
[1779577852172,42.7,76640.89,0.0,0.02725,2e-05,4.62367]
[1779577852217,42.7,76648.12,0.0,0.02739,2e-05,4.64415]
[1779577855039,42.7,76646.49,0.0,0.02735,2e-05,4.63851]
[1779577855113,42.7,76648.27,0.0,0.02738,2e-05,4.64321]
[1779577860434,42.69,76647.86,0.0,0.02736,2e-05,4.6393]
[1779577865965,42.69,76649.4,0.0,0.02737,2e-05,4.64198]
[1779577870999,42.68,76645.02,0.0,0.02727,2e-05,4.62709]
[1779577876040,42.68,76645.81,0.0,0.02727,2e-05,4.6269]
[1779577882082,42.67,76647.01,0.0,0.02728,2e-05,4.62794]
[1779577887117,42.67,76645.69,0.0,0.02724,2e-05,4.62257]
[1779577893159,42.66,76646.74,0.0,0.02723,2e-05,4.62104]
[1779577899201,42.66,76647.56,0.0,0.02723,2e-05,4.62115]
[1779577904237,42.65,76654.6,0.0,0.02736,2e-05,4.63931]
[1779577909271,42.65,76659.24,0.0,0.02744,2e-05,4.65114]
[1779577914307,42.64,76661.55,0.0,0.02747,2e-05,4.65571]
[1779577919341,42.64,76659.68,0.0,0.02742,2e-05,4.64813]
[1779577924377,42.63,76651.88,0.0,0.02725,2e-05,4.62343]
[1779577929410,42.62,76649.89,0.0,0.02719,2e-05,4.61542]
[1779577934446,42.62,76640.84,0.0,0.027,2e-05,4.58762]
[1779577940998,42.62,76641.57,0.0,0.027,2e-05,4.58788]
[1779577946529,42.61,76642.05,0.0,0.027,2e-05,4.58745]
[1779577951565,42.61,76631.65,0.0,0.02677,2e-05,4.55398]
[1779577961138,42.6,76630.64,0.0,0.02673,2e-05,4.54886]
[1779577966669,42.6,76627.27,0.0,0.02666,2e-05,4.53774]
[1779577971704,42.6,76624.88,0.0,0.0266,2e-05,4.52968]
[1779577976740,42.59,76622.96,0.0,0.02655,2e-05,4.52303]
[1779577981775,42.59,76622.21,0.0,0.02653,2e-05,4.51975]
[1779577986809,42.59,76621.52,0.0,0.02651,2e-05,4.51666]
[1779577993860,42.58,76622.23,0.0,0.02651,2e-05,4.51684]
[1779577998893,42.58,76620.87,0.0,0.02648,2e-05,4.51203]
[1779578003929,42.58,76621.05,0.0,0.02647,2e-05,4.51138]
[1779578011488,42.57,76620.18,0.0,0.02643,2e-05,4.50479]
[1779578013683,42.57,76620.18,0.0,0.02643,2e-05,4.50479]
[1779578013703,42.57,76620.24,0.0,0.02643,2e-05,4.50473]
[1779578016127,42.57,76611.62,0.0,0.02626,2e-05,4.47961]
[1779578016210,42.57,76604.07,0.0,0.02611,2e-05,4.45812]
[1779578021559,42.57,76604.68,0.0,0.02612,2e-05,4.45913]
[1779578027094,42.57,76605.09,0.0,0.02612,2e-05,4.45949]
[1779578032131,42.57,76600.21,0.0,0.02602,2e-05,4.44523]
[1779578037167,42.56,76600.77,0.0,0.02603,2e-05,4.4465]
[1779578042201,42.56,76601.07,0.0,0.02603,2e-05,4.44699]
[1779578047241,42.56,76597.16,0.0,0.02595,2e-05,4.43567]
[1779578052276,42.56,76597.4,0.0,0.02596,2e-05,4.43617]
[1779578056162,42.56,76598.6,0.0,0.02598,2e-05,4.43945]
[1779578056248,42.56,76598.6,0.0,0.02598,2e-05,4.43945]
[1779578056352,42.56,76582.04,0.0,0.02566,2e-05,4.393]
[1779578057992,42.56,76582.04,0.0,0.02566,2e-05,4.39301]
[1779578058322,42.56,76580.03,0.0,0.02563,2e-05,4.38745]
[1779578060710,42.56,76584.34,0.0,0.02571,2e-05,4.39949]
[1779578060728,42.56,76583.27,0.0,0.02569,2e-05,4.39656]
[1779578063334,42.56,76583.27,0.0,0.02569,2e-05,4.39659]
[1779578063658,42.56,76582.09,0.0,0.02567,2e-05,4.39336]
[1779578072419,42.56,76580.31,0.0,0.02562,2e-05,4.38644]
[1779578077454,42.56,76578.09,0.0,0.02558,2e-05,4.38042]
[1779578082489,42.56,76590.37,0.0,0.02582,2e-05,4.41483]
[1779578089538,42.56,76596.43,0.0,0.02593,2e-05,4.43159]
[1779578095580,42.56,76588.29,0.0,0.02577,2e-05,4.4086]
[1779578100615,42.56,76587.28,0.0,0.02575,2e-05,4.40584]
[1779578105649,42.56,76595.15,0.0,0.0259,2e-05,4.42791]
[1779578110686,42.56,76601.32,0.0,0.02602,2e-05,4.44513]
[1779578115720,42.56,76606.19,0.0,0.02611,2e-05,4.45856]
[1779578120754,42.56,76614.5,0.0,0.02627,2e-05,4.48156]
[1779578124031,42.56,76609.54,0.0,0.02617,2e-05,4.46724]
[1779578124785,42.56,76621.08,0.0,0.0264,2e-05,4.49981]
[1779578126989,42.56,76630.74,0.0,0.02659,2e-05,4.52713]
[1779578127805,42.56,76630.85,0.0,0.02659,2e-05,4.52725]
[1779578132842,42.56,76629.52,0.0,0.02654,2e-05,4.52001]
[1779578134861,42.56,76642.65,0.0,0.0268,2e-05,4.55733]
[1779578139897,42.55,76642.69,0.0,0.02679,2e-05,4.55611]
[1779578145941,42.55,76641.87,0.0,0.02676,2e-05,4.55212]
[1779578147954,42.55,76630.67,0.0,0.02654,2e-05,4.51956]
[1779578152989,42.54,76625.13,0.0,0.02642,2e-05,4.50269]
[1779578158024,42.54,76624.18,0.0,0.02639,2e-05,4.49896]
[1779578163058,42.54,76628.28,0.0,0.02647,2e-05,4.50962]
[1779578168102,42.54,76629.14,0.0,0.02648,2e-05,4.51092]
[1779578173129,42.53,76627.41,0.0,0.02643,2e-05,4.5049]
[1779578178165,42.53,76627.89,0.0,0.02644,2e-05,4.50517]
[1779578183199,42.53,76627.68,0.0,0.02642,2e-05,4.50346]
[1779578188234,42.53,76622.27,0.0,0.02631,2e-05,4.487]
[1779578194276,42.52,76622.31,0.0,0.02629,2e-05,4.48369]
[1779578199311,42.52,76622.42,0.0,0.02629,2e-05,4.48304]
[1779578204348,42.52,76623.79,0.0,0.02631,2e-05,4.48595]
[1779578209382,42.52,76623.9,0.0,0.0263,2e-05,4.48526]
[1779578214420,42.51,76623.78,0.0,0.02629,2e-05,4.48389]
[1779578220464,42.51,76632.7,0.0,0.02645,2e-05,4.50769]
[1779578225499,42.51,76634.57,0.0,0.02648,2e-05,4.51202]
[1779578230535,42.5,76642.91,0.0,0.02664,2e-05,4.53455]
[1779578235571,42.5,76644.35,0.0,0.02666,2e-05,4.53726]
[1779578240605,42.5,76646.04,0.0,0.02668,2e-05,4.54041]
[1779578245641,42.49,76635.41,0.0,0.02646,2e-05,4.50872]
[1779578250675,42.49,76636.71,0.0,0.02648,2e-05,4.51157]
[1779578256717,42.49,76645.69,0.0,0.02664,2e-05,4.53365]
[1779578261753,42.48,76651.17,0.0,0.02673,2e-05,4.5477]
[1779578266788,42.48,76653.48,0.0,0.02677,2e-05,4.55289]
[1779578271824,42.48,76654.36,0.0,0.02677,2e-05,4.55395]
[1779578276859,42.47,76649.4,0.0,0.02667,2e-05,4.53839]
[1779578279888,42.47,76659.61,0.0,0.02686,2e-05,4.56661]
[1779578285925,42.47,76653.78,0.0,0.02674,2e-05,4.5484]
[1779578290963,42.46,76651.59,0.0,0.02668,2e-05,4.54081]
[1779578295999,42.46,76652.57,0.0,0.02669,2e-05,4.5423]
[1779578301033,42.46,76654.16,0.0,0.02672,2e-05,4.54556]
[1779578307078,42.45,76654.6,0.0,0.02671,2e-05,4.54526]
[1779578311106,42.45,76646.4,0.0,0.02653,2e-05,4.51859]
[1779578316140,42.45,76647.31,0.0,0.02654,2e-05,4.52018]
[1779578321176,42.45,76654.95,0.0,0.02669,2e-05,4.54105]
[1779578326211,42.44,76660.16,0.0,0.02678,2e-05,4.55482]
[1779578331249,42.44,76655.82,0.0,0.02669,2e-05,4.54094]
[1779578336280,42.44,76651.52,0.0,0.02659,2e-05,4.52778]
[1779578341355,42.43,76652.23,0.0,0.0266,2e-05,4.52881]
[1779578341390,42.43,76642.56,0.0,0.02641,2e-05,4.50118]
[1779578344210,42.43,76632.48,0.0,0.02621,2e-05,4.47194]
[1779578344338,42.43,76632.48,0.0,0.02621,2e-05,4.47194]
[1779578350380,42.43,76631.98,0.0,0.0262,2e-05,4.47004]
[1779578357429,42.43,76635.43,0.0,0.02626,2e-05,4.47912]
[1779578364004,42.43,76639.62,0.0,0.02634,2e-05,4.49026]
[1779578369516,42.43,76634.56,0.0,0.02623,2e-05,4.4752]
[1779578370977,42.43,76634.56,0.0,0.02623,2e-05,4.4752]
[1779578371066,42.43,76618.86,0.0,0.02591,2e-05,4.42844]
[1779578374450,42.43,76617.51,0.0,0.02589,2e-05,4.42461]
[1779578376565,42.43,76617.51,0.0,0.02589,2e-05,4.42458]
[1779578381599,42.43,76615.88,0.0,0.02586,2e-05,4.41993]
[1779578386635,42.43,76613.8,0.0,0.02582,2e-05,4.41405]
[1779578391671,42.43,76609.41,0.0,0.02573,2e-05,4.40179]
[1779578396092,42.43,76609.09,0.0,0.02573,2e-05,4.40097]
[1779578396159,42.43,76609.09,0.0,0.02573,2e-05,4.40097]
[1779578396708,42.43,76615.57,0.0,0.02585,2e-05,4.41918]
[1779578398066,42.43,76615.57,0.0,0.02585,2e-05,4.41918]
[1779578398133,42.43,76631.56,0.0,0.02616,2e-05,4.46419]
[1779578401372,42.43,76633.62,0.0,0.0262,2e-05,4.46983]
[1779578401744,42.43,76633.03,0.0,0.02619,2e-05,4.46815]
[1779578406777,42.42,76626.95,0.0,0.02606,2e-05,4.45034]
[1779578411814,42.42,76628.12,0.0,0.02609,2e-05,4.45335]
[1779578416848,42.42,76626.91,0.0,0.02606,2e-05,4.44954]
[1779578421883,42.42,76625.84,0.0,0.02604,2e-05,4.44613]
[1779578426919,42.42,76624.38,0.0,0.026,2e-05,4.44163]
[1779578432011,42.42,76623.58,0.0,0.02599,2e-05,4.439]
[1779578432113,42.42,76623.25,0.0,0.02597,2e-05,4.43577]
[1779578436007,42.42,76622.84,0.0,0.02596,2e-05,4.43415]
[1779578436108,42.42,76621.88,0.0,0.02594,2e-05,4.43137]
[1779578442024,42.42,76619.26,0.0,0.02588,2e-05,4.42361]
[1779578448066,42.42,76625.65,0.0,0.02601,2e-05,4.44131]
[1779578453101,42.42,76628.05,0.0,0.02605,2e-05,4.44761]
[1779578458136,42.41,76626.64,0.0,0.02602,2e-05,4.44309]
[1779578463172,42.41,76626.06,0.0,0.026,2e-05,4.44076]
[1779578464177,42.41,76611.65,0.0,0.02572,2e-05,4.40019]
[1779578469213,42.41,76609.4,0.0,0.02568,2e-05,4.39377]
[1779578474819,42.41,76612.25,0.0,0.02573,2e-05,4.40162]
[1779578481297,42.41,76613.79,0.0,0.02576,2e-05,4.4057]
[1779578486332,42.41,76617.92,0.0,0.02584,2e-05,4.41712]
[1779578491367,42.41,76614.97,0.0,0.02577,2e-05,4.40642]
[1779578497409,42.41,76617.9,0.0,0.02582,2e-05,4.41442]
[1779578502445,42.41,76622.75,0.0,0.02592,2e-05,4.42783]
[1779578505029,42.41,76610.97,0.0,0.02569,2e-05,4.3946]
[1779578511507,42.41,76608.63,0.0,0.02564,2e-05,4.38806]
[1779578516541,42.41,76609.27,0.0,0.02566,2e-05,4.38989]
[1779578521577,42.41,76609.23,0.0,0.02566,2e-05,4.38983]
[1779578526612,42.41,76605.75,0.0,0.02559,2e-05,4.38019]
[1779578535240,42.41,76597.4,0.0,0.02543,2e-05,4.35741]
[1779578536685,42.41,76597.4,0.0,0.02543,2e-05,4.35741]
[1779578536712,42.41,76579.3,0.0,0.02509,2e-05,4.30728]
[1779578539574,42.41,76572.24,0.0,0.02496,2e-05,4.28811]
[1779578539704,42.41,76568.72,0.0,0.0249,2e-05,4.27863]
[1779578544744,42.42,76561.93,0.0,0.02478,2e-05,4.26117]
[1779578549779,42.42,76562.91,0.0,0.02481,2e-05,4.26505]
[1779578554814,42.42,76567.48,0.0,0.02489,2e-05,4.27653]
[1779578559849,42.42,76568.41,0.0,0.02491,2e-05,4.28008]
[1779578564885,42.43,76568.04,0.0,0.02491,2e-05,4.28004]
[1779578569929,42.43,76572.61,0.0,0.025,2e-05,4.29349]
[1779578574967,42.43,76580.13,0.0,0.02515,2e-05,4.31503]
[1779578580000,42.43,76580.8,0.0,0.02517,2e-05,4.3176]
[1779578585035,42.43,76578.24,0.0,0.02512,2e-05,4.31124]
[1779578590070,42.44,76582.26,0.0,0.0252,2e-05,4.32307]
[1779578595106,42.44,76581.81,0.0,0.0252,2e-05,4.32258]
[1779578600146,42.44,76576.65,0.0,0.02511,2e-05,4.30898]
[1779578605179,42.44,76565.23,0.0,0.0249,2e-05,4.27832]
[1779578610216,42.44,76563.24,0.0,0.02487,2e-05,4.27385]
[1779578615801,42.45,76569.86,0.0,0.02499,2e-05,4.29079]
[1779578621293,42.45,76570.04,0.0,0.025,2e-05,4.29236]
[1779578626331,42.45,76570.01,0.0,0.025,2e-05,4.29319]
[1779578631366,42.45,76571.19,0.0,0.02503,2e-05,4.29734]
[1779578636402,42.46,76563.21,0.0,0.02489,2e-05,4.27632]
[1779578642083,42.46,76561.41,0.0,0.02486,2e-05,4.2722]
[1779578642129,42.46,76560.79,0.0,0.02485,2e-05,4.2707]
[1779578642433,42.46,76560.79,0.0,0.02485,2e-05,4.2707]
[1779578642540,42.46,76543.61,0.0,0.02454,2e-05,4.22416]
[1779578644399,42.46,76543.61,0.0,0.02454,2e-05,4.22416]
[1779578644462,42.46,76532.98,0.0,0.02434,2e-05,4.19557]
[1779578646904,42.46,76533.31,0.0,0.02435,2e-05,4.19679]
[1779578646964,42.46,76532.79,0.0,0.02434,2e-05,4.19571]
[1779578652513,42.47,76530.2,0.0,0.02431,2e-05,4.19067]
[1779578657548,42.47,76530.16,0.0,0.02432,2e-05,4.19226]
[1779578662583,42.48,76533.79,0.0,0.0244,2e-05,4.20384]
[1779578667617,42.48,76541.08,0.0,0.02454,2e-05,4.22536]
[1779578672653,42.48,76542.25,0.0,0.02456,2e-05,4.22788]
[1779578679703,42.49,76541.04,0.0,0.02456,2e-05,4.22665]
[1779578684740,42.49,76531.87,0.0,0.0244,2e-05,4.2033]
[1779578690781,42.5,76528.29,0.0,0.02435,2e-05,4.19564]
[1779578696367,42.5,76521.06,0.0,0.02423,2e-05,4.17833]
[1779578701862,42.51,76526.74,0.0,0.02435,2e-05,4.19556]
[1779578707900,42.51,76524.11,0.0,0.02431,2e-05,4.19071]
[1779578712934,42.52,76519.01,0.0,0.02423,2e-05,4.17889]
[1779578716124,42.52,76510.49,0.0,0.02409,2e-05,4.15676]
[1779578716187,42.52,76505.24,0.0,0.02399,2e-05,4.1431]
[1779578719269,42.52,76503.29,0.0,0.02396,2e-05,4.13876]
[1779578719370,42.53,76505.14,0.0,0.024,2e-05,4.14463]
[1779578725022,42.53,76505.57,0.0,0.02403,2e-05,4.14804]
[1779578732076,42.54,76508.19,0.0,0.02408,2e-05,4.15601]
[1779578734751,42.54,76509.61,0.0,0.02412,2e-05,4.16068]
[1779578735094,42.54,76510.02,0.0,0.02413,2e-05,4.16221]
[1779578739120,42.55,76520.61,0.0,0.02433,2e-05,4.19239]
[1779578740584,42.55,76519.94,0.0,0.02432,2e-05,4.19095]
[1779578740644,42.55,76519.82,0.0,0.02432,2e-05,4.19101]
[1779578746169,42.56,76512.66,0.0,0.0242,2e-05,4.17364]
[1779578751206,42.56,76509.76,0.0,0.02417,2e-05,4.16791]
[1779578756239,42.57,76507.68,0.0,0.02414,2e-05,4.1644]
[1779578761276,42.57,76515.23,0.0,0.02429,2e-05,4.18674]
[1779578765306,42.57,76501.87,0.0,0.02406,2e-05,4.15228]
[1779578770342,42.58,76506.26,0.0,0.02416,2e-05,4.16641]
[1779578772263,42.58,76505.1,0.0,0.02414,2e-05,4.16367]
[1779578772266,42.58,76505.1,0.0,0.02414,2e-05,4.16367]
[1779578772364,42.58,76502.39,0.0,0.02409,2e-05,4.1564]
[1779578774041,42.58,76512.11,0.0,0.02427,2e-05,4.18331]
[1779578774371,42.58,76519.23,0.0,0.0244,2e-05,4.20289]
[1779578776875,42.59,76520.41,0.0,0.02443,2e-05,4.2067]
[1779578781846,42.59,76522.63,0.0,0.02448,2e-05,4.21428]
[1779578781928,42.59,76522.63,0.0,0.02448,2e-05,4.21428]
[1779578782433,42.59,76522.76,0.0,0.02448,2e-05,4.21463]
[1779578783473,42.59,76543.8,0.0,0.02487,2e-05,4.27225]
[1779578785044,42.59,76547.9,0.0,0.02495,2e-05,4.28401]
[1779578785450,42.59,76547.08,0.0,0.02494,2e-05,4.28196]
[1779578785821,42.59,76547.08,0.0,0.02494,2e-05,4.28196]
[1779578785907,42.59,76546.81,0.0,0.02494,2e-05,4.28122]
[1779578791492,42.6,76537.43,0.0,0.02476,2e-05,4.25458]
[1779578796527,42.6,76535.8,0.0,0.02474,2e-05,4.25134]
[1779578800489,42.6,76533.14,0.0,0.02469,2e-05,4.24483]
[1779578800555,42.6,76531.88,0.0,0.02467,2e-05,4.24192]
[1779578804803,42.6,76531.39,0.0,0.02467,2e-05,4.24111]
[1779578804892,42.6,76530.17,0.0,0.02465,2e-05,4.23805]
[1779578810539,42.61,76528.28,0.0,0.02462,2e-05,4.23371]
[1779578810638,42.61,76527.21,0.0,0.0246,2e-05,4.23161]
[1779578815660,42.61,76525.46,0.0,0.02458,2e-05,4.22822]
[1779578821704,42.62,76523.52,0.0,0.02456,2e-05,4.22459]
[1779578823716,42.62,76536.56,0.0,0.0248,2e-05,4.26079]
[1779578828751,42.62,76544.56,0.0,0.02496,2e-05,4.28342]
[1779578830569,42.62,76544.56,0.0,0.02496,2e-05,4.28342]
[1779578830765,42.62,76545.25,0.0,0.02497,2e-05,4.28566]
[1779578835800,42.62,76542.43,0.0,0.02493,2e-05,4.27905]
[1779578841841,42.63,76543.47,0.0,0.02495,2e-05,4.28281]
[1779578847429,42.63,76545.96,0.0,0.025,2e-05,4.29055]
[1779578852918,42.63,76546.17,0.0,0.025,2e-05,4.29001]
[1779578857954,42.63,76546.96,0.0,0.02502,2e-05,4.29308]
[1779578862990,42.64,76537.01,0.0,0.02485,2e-05,4.26677]
[1779578869031,42.64,76535.52,0.0,0.02483,2e-05,4.26402]
[1779578874066,42.64,76540.01,0.0,0.02492,2e-05,4.27737]
[1779578879100,42.64,76542.99,0.0,0.02498,2e-05,4.28643]
[1779578884137,42.65,76545.22,0.0,0.02503,2e-05,4.29336]
[1779578889173,42.65,76545.12,0.0,0.02503,2e-05,4.29385]
[1779578894208,42.65,76542.58,0.0,0.02499,2e-05,4.28764]
[1779578899245,42.65,76536.81,0.0,0.02489,2e-05,4.27272]
[1779578906292,42.66,76534.87,0.0,0.02486,2e-05,4.26883]
[1779578911328,42.66,76533.5,0.0,0.02483,2e-05,4.26396]
[1779578917370,42.66,76532.85,0.0,0.02483,2e-05,4.26348]
[1779578922405,42.66,76526.06,0.0,0.02471,2e-05,4.24606]
[1779578923412,42.66,76511.21,0.0,0.02444,2e-05,4.20603]
[1779578928448,42.67,76506.78,0.0,0.02437,2e-05,4.19571]
[1779578933483,42.67,76510.94,0.0,0.02446,2e-05,4.20861]
[1779578935053,42.67,76517.76,0.0,0.02459,2e-05,4.22773]
[1779578935506,42.67,76522.64,0.0,0.02468,2e-05,4.24098]
[1779578937518,42.68,76534.72,0.0,0.0249,2e-05,4.27447]
[1779578942555,42.68,76533.15,0.0,0.02488,2e-05,4.27129]
[1779578947589,42.68,76525.8,0.0,0.02475,2e-05,4.25234]
[1779578952626,42.69,76526.0,0.0,0.02477,2e-05,4.25418]
[1779578955162,42.69,76523.49,0.0,0.02472,2e-05,4.24781]
[1779578955645,42.69,76523.07,0.0,0.02472,2e-05,4.2469]
[1779578958668,42.69,76533.63,0.0,0.02492,2e-05,4.27637]
[1779578963706,42.69,76541.34,0.0,0.02507,2e-05,4.2984]
[1779578971779,42.69,76546.04,0.0,0.02515,2e-05,4.31017]
[1779578976811,42.7,76550.56,0.0,0.02524,2e-05,4.32319]
[1779578981846,42.7,76548.96,0.0,0.02521,2e-05,4.31932]
[1779578988428,42.7,76549.68,0.0,0.02523,2e-05,4.322]
[1779578994944,42.7,76549.11,0.0,0.02523,2e-05,4.32124]
[1779579000984,42.7,76547.17,0.0,0.02519,2e-05,4.3166]
[1779579006022,42.7,76546.21,0.0,0.02518,2e-05,4.31454]
[1779579011056,42.7,76552.78,0.0,0.02531,2e-05,4.33316]
[1779579016092,42.71,76553.86,0.0,0.02533,2e-05,4.33648]
[1779579021125,42.71,76559.92,0.0,0.02545,2e-05,4.35349]
[1779579026161,42.71,76560.28,0.0,0.02545,2e-05,4.35461]
[1779579031197,42.71,76560.24,0.0,0.02544,2e-05,4.35245]
[1779579037239,42.71,76561.63,0.0,0.02547,2e-05,4.35648]
[1779579043010,42.71,76561.46,0.0,0.02547,2e-05,4.35607]
[1779579043023,42.71,76561.46,0.0,0.02547,2e-05,4.35607]
[1779579043085,42.71,76561.46,0.0,0.02547,2e-05,4.35607]
[1779579043110,42.71,76561.44,0.0,0.02547,2e-05,4.35614]
[1779579046985,42.71,76561.44,0.0,0.02547,2e-05,4.35617]
[1779579047040,42.71,76561.44,0.0,0.02547,2e-05,4.35617]
[1779579047309,42.71,76560.48,0.0,0.02545,2e-05,4.35339]
[1779579052346,42.71,76566.82,0.0,0.02557,2e-05,4.3711]
[1779579057380,42.71,76570.75,0.0,0.02564,2e-05,4.38191]
[1779579062415,42.71,76574.17,0.0,0.02571,2e-05,4.39129]
[1779579067454,42.71,76577.31,0.0,0.02577,2e-05,4.39985]
[1779579072488,42.71,76582.39,0.0,0.02586,2e-05,4.41375]
[1779579077522,42.71,76586.04,0.0,0.02593,2e-05,4.4236]
[1779579086586,42.7,76586.46,0.0,0.02593,2e-05,4.42417]
[1779579087234,42.7,76586.46,0.0,0.02593,2e-05,4.42417]
[1779579087418,42.7,76586.46,0.0,0.02593,2e-05,4.42417]
[1779579087602,42.7,76589.25,0.0,0.02599,2e-05,4.43191]
[1779579088599,42.7,76619.72,0.0,0.02658,2e-05,4.51767]
[1779579089614,42.7,76642.05,0.0,0.02701,2e-05,4.58117]
[1779579090621,42.7,76652.67,0.0,0.02722,2e-05,4.61138]
[1779579091265,42.7,76652.67,0.0,0.02722,2e-05,4.61138]
[1779579091625,42.7,76651.86,0.0,0.02719,2e-05,4.60637]
[1779579092026,42.7,76651.86,0.0,0.02719,2e-05,4.60637]
[1779579092633,42.7,76647.96,0.0,0.02711,2e-05,4.59475]
[1779579098674,42.69,76650.02,0.0,0.02714,2e-05,4.5985]
[1779579103710,42.69,76637.5,0.0,0.02688,2e-05,4.56073]
[1779579108745,42.69,76629.95,0.0,0.02672,2e-05,4.53793]
[1779579113779,42.68,76622.3,0.0,0.02656,2e-05,4.5146]
[1779579118814,42.68,76622.34,0.0,0.02655,2e-05,4.51356]
[1779579123857,42.68,76631.27,0.0,0.02672,2e-05,4.53783]
[1779579128885,42.67,76636.31,0.0,0.02681,2e-05,4.55086]
[1779579133920,42.67,76632.5,0.0,0.02672,2e-05,4.53829]
[1779579139513,42.67,76629.9,0.0,0.02666,2e-05,4.52963]
[1779579144997,42.66,76630.01,0.0,0.02665,2e-05,4.52873]
[1779579150035,42.66,76631.26,0.0,0.02667,2e-05,4.53109]
[1779579155068,42.66,76631.99,0.0,0.02666,2e-05,4.52949]
[1779579160490,42.65,76638.4,0.0,0.02678,2e-05,4.54674]
[1779579166144,42.65,76638.46,0.0,0.02677,2e-05,4.54529]
[1779579171179,42.65,76640.9,0.0,0.02681,2e-05,4.55095]
[1779579176215,42.64,76647.12,0.0,0.02692,2e-05,4.56744]
[1779579181265,42.64,76654.27,0.0,0.02705,2e-05,4.58655]
[1779579186299,42.64,76656.36,0.0,0.02708,2e-05,4.59098]
[1779579193347,42.63,76653.09,0.0,0.027,2e-05,4.57945]
[1779579198385,42.63,76654.75,0.0,0.02703,2e-05,4.5828]
[1779579203420,42.62,76662.33,0.0,0.02717,2e-05,4.60288]
[1779579208456,42.62,76672.04,0.0,0.02735,2e-05,4.62961]
[1779579210470,42.62,76661.81,0.0,0.02714,2e-05,4.59926]
[1779579215504,42.61,76655.42,0.0,0.02699,2e-05,4.57707]
[1779579220540,42.61,76640.76,0.0,0.02669,2e-05,4.53368]
[1779579225573,42.61,76635.97,0.0,0.02659,2e-05,4.51902]
[1779579230609,42.61,76621.31,0.0,0.0263,2e-05,4.4764]
[1779579237660,42.6,76623.31,0.0,0.02633,2e-05,4.48117]
[1779579242695,42.6,76614.44,0.0,0.02615,2e-05,4.45559]
[1779579247734,42.6,76622.12,0.0,0.0263,2e-05,4.47691]
[1779579252770,42.6,76613.22,0.0,0.02612,2e-05,4.45129]
[1779579254572,42.6,76612.52,0.0,0.02611,2e-05,4.44924]
[1779579254649,42.6,76612.52,0.0,0.02611,2e-05,4.44924]
[1779579254784,42.6,76611.33,0.0,0.02608,2e-05,4.44581]
[1779579255792,42.6,76631.56,0.0,0.02648,2e-05,4.50285]
[1779579256541,42.6,76631.56,0.0,0.02648,2e-05,4.50285]
[1779579256798,42.6,76643.31,0.0,0.02671,2e-05,4.53636]
[1779579259685,42.6,76645.89,0.0,0.02675,2e-05,4.54306]
[1779579259823,42.6,76642.95,0.0,0.0267,2e-05,4.53465]
[1779579264856,42.6,76647.59,0.0,0.02678,2e-05,4.54685]
[1779579269889,42.59,76654.97,0.0,0.02692,2e-05,4.5669]
[1779579274925,42.59,76656.72,0.0,0.02693,2e-05,4.56821]
[1779579279960,42.59,76650.91,0.0,0.02681,2e-05,4.55064]
[1779579284998,42.58,76648.61,0.0,0.02675,2e-05,4.54284]
[1779579290033,42.58,76637.8,0.0,0.02654,2e-05,4.5111]
[1779579296074,42.58,76635.62,0.0,0.02649,2e-05,4.50403]
[1779579301611,42.58,76635.1,0.0,0.02647,2e-05,4.50197]
[1779579304130,42.58,76624.92,0.0,0.02627,2e-05,4.47251]
[1779579309165,42.58,76625.42,0.0,0.02628,2e-05,4.47343]
[1779579314201,42.57,76616.8,0.0,0.02611,2e-05,4.44869]
[1779579319236,42.57,76609.99,0.0,0.02597,2e-05,4.42927]
[1779579324270,42.57,76608.45,0.0,0.02594,2e-05,4.42479]
[1779579330860,42.57,76606.76,0.0,0.02591,2e-05,4.41988]
[1779579336354,42.57,76601.93,0.0,0.0258,2e-05,4.40404]
[1779579341390,42.57,76605.24,0.0,0.02587,2e-05,4.41331]
[1779579346427,42.57,76607.25,0.0,0.0259,2e-05,4.41891]
[1779579351460,42.57,76606.83,0.0,0.0259,2e-05,4.41767]
[1779579357503,42.57,76605.36,0.0,0.02587,2e-05,4.41344]
[1779579361253,42.57,76600.99,0.0,0.02578,2e-05,4.40112]
[1779579361531,42.57,76600.99,0.0,0.02578,2e-05,4.40109]
[1779579364076,42.57,76591.6,0.0,0.0256,2e-05,4.37485]
[1779579364094,42.57,76590.75,0.0,0.02559,2e-05,4.37252]
[1779579370647,42.57,76588.38,0.0,0.02554,2e-05,4.36616]
[1779579376636,42.57,76591.62,0.0,0.02561,2e-05,4.37562]
[1779579381671,42.57,76590.8,0.0,0.02559,2e-05,4.37355]
[1779579386706,42.57,76603.14,0.0,0.02583,2e-05,4.40821]
[1779579391741,42.57,76605.55,0.0,0.02586,2e-05,4.41266]
[1779579397784,42.57,76608.93,0.0,0.02593,2e-05,4.42204]
[1779579402817,42.57,76605.94,0.0,0.02587,2e-05,4.4135]
[1779579407853,42.57,76604.43,0.0,0.02584,2e-05,4.40913]
[1779579410893,42.57,76604.43,0.0,0.02584,2e-05,4.40907]
[1779579410946,42.57,76604.43,0.0,0.02584,2e-05,4.40907]
[1779579411004,42.57,76611.85,0.0,0.02598,2e-05,4.42988]
[1779579412625,42.57,76612.84,0.0,0.026,2e-05,4.43258]
[1779579412890,42.57,76622.63,0.0,0.02619,2e-05,4.46008]
[1779579415694,42.57,76617.73,0.0,0.02609,2e-05,4.44614]
[1779579415919,42.57,76617.32,0.0,0.02609,2e-05,4.4449]
[1779579417929,42.57,76628.98,0.0,0.02631,2e-05,4.47769]
[1779579422965,42.57,76634.03,0.0,0.0264,2e-05,4.49126]
[1779579427999,42.57,76633.5,0.0,0.02639,2e-05,4.48891]
[1779579434041,42.57,76637.04,0.0,0.02645,2e-05,4.49822]
[1779579439076,42.56,76631.21,0.0,0.02633,2e-05,4.4809]
[1779579444112,42.56,76630.46,0.0,0.02631,2e-05,4.47812]
[1779579449147,42.56,76628.84,0.0,0.02628,2e-05,4.47288]
[1779579454182,42.56,76629.02,0.0,0.02626,2e-05,4.47045]
[1779579461232,42.56,76629.09,0.0,0.02626,2e-05,4.46998]
[1779579466268,42.56,76620.92,0.0,0.0261,2e-05,4.44631]
[1779579471847,42.56,76617.69,0.0,0.02603,2e-05,4.43684]
[1779579477346,42.55,76616.1,0.0,0.026,2e-05,4.432]
[1779579482381,42.55,76620.83,0.0,0.02609,2e-05,4.44494]
[1779579487416,42.55,76620.67,0.0,0.02608,2e-05,4.44404]
[1779579492453,42.55,76627.28,0.0,0.02621,2e-05,4.46225]
[1779579497488,42.55,76629.2,0.0,0.02624,2e-05,4.46703]
[1779579502523,42.55,76626.84,0.0,0.02619,2e-05,4.4597]
[1779579506551,42.55,76613.87,0.0,0.02593,2e-05,4.42273]
[1779579512127,42.55,76613.19,0.0,0.02591,2e-05,4.41833]
[1779579517628,42.55,76614.35,0.0,0.02593,2e-05,4.42131]
[1779579522666,42.55,76624.45,0.0,0.02612,2e-05,4.44946]
[1779579527703,42.54,76635.5,0.0,0.02633,2e-05,4.48024]
[1779579532741,42.54,76642.76,0.0,0.02647,2e-05,4.50015]
[1779579536357,42.54,76644.53,0.0,0.0265,2e-05,4.5047]
[1779579536507,42.54,76644.53,0.0,0.0265,2e-05,4.5047]
[1779579537045,42.54,76644.53,0.0,0.0265,2e-05,4.5047]
[1779579537138,42.54,76648.35,0.0,0.02658,2e-05,4.51543]
[1779579540956,42.54,76653.12,0.0,0.02666,2e-05,4.52833]
[1779579541252,42.54,76653.12,0.0,0.02666,2e-05,4.52833]
[1779579541278,42.54,76644.41,0.0,0.02649,2e-05,4.50326]
[1779579546839,42.54,76636.64,0.0,0.02633,2e-05,4.48038]
[1779579550596,42.54,76636.79,0.0,0.02633,2e-05,4.48046]
[1779579550869,42.53,76635.17,0.0,0.0263,2e-05,4.47575]
[1779579555905,42.53,76631.87,0.0,0.02623,2e-05,4.46591]
[1779579560940,42.53,76630.42,0.0,0.0262,2e-05,4.46136]
[1779579564971,42.53,76618.07,0.0,0.02596,2e-05,4.42621]
[1779579570015,42.53,76607.86,0.0,0.02576,2e-05,4.39753]
[1779579576048,42.53,76611.82,0.0,0.02583,2e-05,4.40645]
[1779579581082,42.53,76621.86,0.0,0.02602,2e-05,4.4345]
[1779579586118,42.53,76625.71,0.0,0.02609,2e-05,4.44499]
[1779579592159,42.53,76624.51,0.0,0.02607,2e-05,4.44116]
[1779579597195,42.53,76624.5,0.0,0.02606,2e-05,4.44076]
[1779579602232,42.53,76620.78,0.0,0.02599,2e-05,4.42995]
[1779579607272,42.53,76613.2,0.0,0.02584,2e-05,4.4085]
[1779579610295,42.53,76629.91,0.0,0.02616,2e-05,4.45549]
[1779579616335,42.53,76637.73,0.0,0.02631,2e-05,4.47702]
[1779579621370,42.52,76634.5,0.0,0.02625,2e-05,4.46735]
[1779579627413,42.52,76629.77,0.0,0.02615,2e-05,4.45343]
[1779579632448,42.52,76627.85,0.0,0.0261,2e-05,4.44541]
[1779579638490,42.52,76622.75,0.0,0.026,2e-05,4.43069]
[1779579643528,42.52,76618.76,0.0,0.02592,2e-05,4.41931]
[1779579648563,42.52,76611.72,0.0,0.02578,2e-05,4.39952]
[1779579654014,42.52,76608.88,0.0,0.02573,2e-05,4.39163]
[1779579656491,42.52,76608.32,0.0,0.02572,2e-05,4.38998]
[1779579661653,42.52,76601.11,0.0,0.02558,2e-05,4.37013]
[1779579666688,42.52,76608.83,0.0,0.02573,2e-05,4.39187]
[1779579673268,42.52,76608.3,0.0,0.02572,2e-05,4.39047]
[1779579679782,42.52,76606.02,0.0,0.02568,2e-05,4.38425]
[1779579684816,42.52,76604.67,0.0,0.02565,2e-05,4.38061]
[1779579691364,42.52,76603.9,0.0,0.02564,2e-05,4.37857]
[1779579691430,42.52,76603.9,0.0,0.02564,2e-05,4.37857]
[1779579691470,42.52,76603.9,0.0,0.02564,2e-05,4.37857]
[1779579691501,42.52,76603.51,0.0,0.02562,2e-05,4.37532]
[1779579691577,42.52,76603.51,0.0,0.02562,2e-05,4.37532]
[1779579691865,42.52,76603.95,0.0,0.02563,2e-05,4.37658]
[1779579693210,42.52,76603.95,0.0,0.02563,2e-05,4.37658]
[1779579693223,42.52,76621.23,0.0,0.02596,2e-05,4.42502]
[1779579695182,42.52,76621.23,0.0,0.02596,2e-05,4.42497]
[1779579695258,42.52,76625.0,0.0,0.02603,2e-05,4.43554]
[1779579698259,42.52,76624.68,0.0,0.02603,2e-05,4.43452]
[1779579698352,42.52,76624.21,0.0,0.02602,2e-05,4.43314]
[1779579703482,42.52,76619.93,0.0,0.02593,2e-05,4.42083]
[1779579707976,42.52,76608.14,0.0,0.0257,2e-05,4.38762]
[1779579713013,42.52,76607.26,0.0,0.02569,2e-05,4.38519]
[1779579718048,42.52,76613.8,0.0,0.02581,2e-05,4.40344]
[1779579723083,42.52,76620.79,0.0,0.02595,2e-05,4.4229]
[1779579728119,42.52,76622.84,0.0,0.02598,2e-05,4.42839]
[1779579733153,42.52,76624.92,0.0,0.02602,2e-05,4.43398]
[1779579738189,42.52,76627.23,0.0,0.02606,2e-05,4.44021]
[1779579743768,42.52,76628.42,0.0,0.02609,2e-05,4.44319]
[1779579750274,42.52,76629.42,0.0,0.0261,2e-05,4.44557]
[1779579754300,42.52,76621.36,0.0,0.02593,2e-05,4.42043]
[1779579759336,42.52,76614.99,0.0,0.02581,2e-05,4.40251]
[1779579764372,42.52,76614.8,0.0,0.02581,2e-05,4.402]
[1779579769407,42.52,76608.9,0.0,0.02569,2e-05,4.38557]
[1779579774442,42.52,76607.38,0.0,0.02566,2e-05,4.38149]
[1779579779487,42.52,76605.14,0.0,0.02562,2e-05,4.37543]
[1779579779635,42.52,76605.14,0.0,0.02562,2e-05,4.37543]
[1779579780490,42.52,76595.71,0.0,0.02544,2e-05,4.3492]
[1779579782438,42.52,76588.32,0.0,0.0253,2e-05,4.32877]
[1779579782499,42.52,76588.36,0.0,0.02531,2e-05,4.329]
[1779579782937,42.52,76588.36,0.0,0.02531,2e-05,4.329]
[1779579783129,42.52,76588.36,0.0,0.02531,2e-05,4.329]
[1779579783336,42.52,76588.36,0.0,0.02531,2e-05,4.329]
[1779579783518,42.52,76588.67,0.0,0.02531,2e-05,4.32998]
[1779579784520,42.52,76615.28,0.0,0.02582,2e-05,4.4043]
[1779579785525,42.52,76630.5,0.0,0.02612,2e-05,4.44714]
[1779579787531,42.52,76630.88,0.0,0.02612,2e-05,4.44813]
[1779579788568,42.52,76630.88,0.0,0.02612,2e-05,4.44813]
[1779579788546,42.52,76630.68,0.0,0.02612,2e-05,4.4474]
[1779579790521,42.52,76630.28,0.0,0.02611,2e-05,4.44619]
[1779579790598,42.52,76629.47,0.0,0.02609,2e-05,4.44383]
[1779579795602,42.52,76642.29,0.0,0.02634,2e-05,4.47973]
[1779579801645,42.52,76647.39,0.0,0.02643,2e-05,4.49345]
[1779579806680,42.51,76649.28,0.0,0.02647,2e-05,4.49814]
[1779579812723,42.51,76646.97,0.0,0.0264,2e-05,4.48839]
[1779579817757,42.51,76647.91,0.0,0.02642,2e-05,4.49051]
[1779579822793,42.51,76649.36,0.0,0.02644,2e-05,4.4941]
[1779579828834,42.51,76649.9,0.0,0.02645,2e-05,4.49495]
[1779579834410,42.51,76649.7,0.0,0.02644,2e-05,4.49382]
[1779579839912,42.5,76645.57,0.0,0.02635,2e-05,4.48147]
[1779579844946,42.5,76642.69,0.0,0.02629,2e-05,4.47279]
[1779579849981,42.5,76639.45,0.0,0.02623,2e-05,4.46321]
[1779579855017,42.5,76631.5,0.0,0.02607,2e-05,4.44048]
[1779579860052,42.5,76628.0,0.0,0.026,2e-05,4.43042]
[1779579865087,42.5,76625.68,0.0,0.02596,2e-05,4.42374]
[1779579870122,42.5,76625.32,0.0,0.02595,2e-05,4.4226]
[1779579873144,42.5,76616.02,0.0,0.02576,2e-05,4.39424]
[1779579880194,42.5,76605.74,0.0,0.02556,2e-05,4.36586]
[1779579885229,42.5,76610.15,0.0,0.02565,2e-05,4.37838]
[1779579890265,42.5,76608.57,0.0,0.02562,2e-05,4.37412]
[1779579898320,42.5,76607.22,0.0,0.02559,2e-05,4.37059]
[1779579904364,42.5,76601.28,0.0,0.02548,2e-05,4.35422]
[1779579909400,42.5,76601.21,0.0,0.02548,2e-05,4.35423]
[1779579914435,42.5,76601.16,0.0,0.02548,2e-05,4.3543]
[1779579919469,42.5,76611.66,0.0,0.02568,2e-05,4.38364]
[1779579925512,42.5,76613.17,0.0,0.02571,2e-05,4.38775]
[1779579930546,42.5,76615.02,0.0,0.02575,2e-05,4.39276]
[1779579935581,42.5,76616.37,0.0,0.02576,2e-05,4.39414]
[1779579941624,42.5,76615.16,0.0,0.02573,2e-05,4.39053]
[1779579946659,42.5,76604.17,0.0,0.02552,2e-05,4.35982]
[1779579951694,42.5,76605.92,0.0,0.02556,2e-05,4.3648]
[1779579956729,42.5,76614.08,0.0,0.02571,2e-05,4.38766]
[1779579961764,42.5,76616.2,0.0,0.02575,2e-05,4.39344]
[1779579966803,42.5,76617.41,0.0,0.02578,2e-05,4.39658]
[1779579971838,42.5,76617.46,0.0,0.02577,2e-05,4.39641]
[1779579975396,42.5,76599.32,0.0,0.02543,2e-05,4.34557]
[1779579980900,42.5,76592.3,0.0,0.02529,2e-05,4.32633]
[1779579985936,42.5,76594.74,0.0,0.02534,2e-05,4.33331]
[1779579987788,42.5,76594.74,0.0,0.02534,2e-05,4.33331]
[1779579987808,42.5,76594.26,0.0,0.02533,2e-05,4.33202]
[1779579990779,42.5,76590.79,0.0,0.02527,2e-05,4.3225]
[1779579990973,42.5,76590.52,0.0,0.02526,2e-05,4.32186]
[1779579992068,42.5,76590.52,0.0,0.02526,2e-05,4.32186]
[1779579992153,42.5,76590.52,0.0,0.02526,2e-05,4.32186]
[1779579992215,42.5,76590.52,0.0,0.02526,2e-05,4.32186]
[1779579992250,42.5,76596.03,0.0,0.02536,2e-05,4.33499]
[1779579993829,42.5,76596.03,0.0,0.02536,2e-05,4.33499]
[1779579994785,42.5,76631.43,0.0,0.02604,2e-05,4.434]
[1779579994914,42.5,76631.43,0.0,0.02604,2e-05,4.434]
[1779579995538,42.5,76631.19,0.0,0.02603,2e-05,4.4332]
[1779580001044,42.5,76634.19,0.0,0.02608,2e-05,4.44094]
[1779580006078,42.5,76636.54,0.0,0.02612,2e-05,4.44699]
[1779580015679,42.5,76636.48,0.0,0.02612,2e-05,4.44574]
[1779580020177,42.49,76647.21,0.0,0.02632,2e-05,4.47546]
[1779580025749,42.49,76648.61,0.0,0.02634,2e-05,4.47865]
[1779580031254,42.49,76649.56,0.0,0.02635,2e-05,4.48041]
[1779580036290,42.49,76650.26,0.0,0.02636,2e-05,4.48165]
[1779580041324,42.49,76641.91,0.0,0.0262,2e-05,4.45744]
[1779580047371,42.49,76640.66,0.0,0.02617,2e-05,4.45339]
[1779580052406,42.48,76641.36,0.0,0.02617,2e-05,4.45272]
[1779580057441,42.48,76640.51,0.0,0.02615,2e-05,4.44986]
[1779580062477,42.48,76639.33,0.0,0.02612,2e-05,4.44606]
[1779580067511,42.48,76639.12,0.0,0.02611,2e-05,4.44499]
[1779580075567,42.48,76634.77,0.0,0.02602,2e-05,4.43197]
[1779580080603,42.48,76633.36,0.0,0.02599,2e-05,4.4276]
[1779580085637,42.48,76633.51,0.0,0.02599,2e-05,4.42765]
[1779580091679,42.48,76634.39,0.0,0.02601,2e-05,4.42973]
[1779580099748,42.47,76634.17,0.0,0.026,2e-05,4.4286]
[1779580104777,42.47,76634.39,0.0,0.026,2e-05,4.4289]
[1779580109811,42.47,76630.55,0.0,0.02593,2e-05,4.41777]
[1779580114845,42.47,76627.16,0.0,0.02585,2e-05,4.40575]
[1779580120887,42.47,76624.99,0.0,0.0258,2e-05,4.39942]
[1779580126929,42.47,76623.42,0.0,0.02577,2e-05,4.39478]
[1779580131965,42.47,76629.89,0.0,0.02589,2e-05,4.41269]
[1779580138007,42.47,76635.16,0.0,0.02599,2e-05,4.42716]
[1779580143045,42.47,76637.55,0.0,0.02604,2e-05,4.43356]
[1779580148081,42.47,76642.75,0.0,0.02613,2e-05,4.44778]
[1779580154122,42.47,76643.51,0.0,0.02615,2e-05,4.44945]
[1779580159156,42.47,76639.44,0.0,0.02606,2e-05,4.43769]
[1779580164192,42.47,76639.28,0.0,0.02606,2e-05,4.43701]
[1779580169227,42.47,76636.48,0.0,0.026,2e-05,4.42891]
[1779580174263,42.46,76637.27,0.0,0.02601,2e-05,4.42875]
[1779580181310,42.46,76635.96,0.0,0.02598,2e-05,4.42484]
[1779580186872,42.46,76627.46,0.0,0.02581,2e-05,4.40082]
[1779580196943,42.46,76627.68,0.0,0.02582,2e-05,4.40142]
[1779580202458,42.46,76630.27,0.0,0.02587,2e-05,4.40867]
[1779580208500,42.46,76625.39,0.0,0.02577,2e-05,4.39503]
[1779580213535,42.46,76627.54,0.0,0.02582,2e-05,4.40114]
[1779580218573,42.46,76626.1,0.0,0.02579,2e-05,4.39715]
[1779580220589,42.46,76614.7,0.0,0.02557,2e-05,4.36535]
[1779580224615,42.47,76603.93,0.0,0.02537,2e-05,4.33573]
[1779580231662,42.47,76599.1,0.0,0.02527,2e-05,4.32105]
[1779580236696,42.47,76597.7,0.0,0.02525,2e-05,4.31787]
[1779580238845,42.47,76597.57,0.0,0.02525,2e-05,4.31765]
[1779580238952,42.47,76597.57,0.0,0.02525,2e-05,4.31765]
[1779580238989,42.47,76597.57,0.0,0.02525,2e-05,4.31765]
[1779580239028,42.47,76597.57,0.0,0.02525,2e-05,4.31765]
[1779580239055,42.47,76597.87,0.0,0.02525,2e-05,4.31862]
[1779580240744,42.47,76597.87,0.0,0.02526,2e-05,4.31876]
[1779580240760,42.47,76616.27,0.0,0.02561,2e-05,4.37001]
[1779580243471,42.47,76615.92,0.0,0.0256,2e-05,4.36913]
[1779580248781,42.47,76618.75,0.0,0.02566,2e-05,4.37723]
[1779580250589,42.47,76618.56,0.0,0.02565,2e-05,4.37673]
[1779580250691,42.47,76617.97,0.0,0.02564,2e-05,4.37512]
[1779580255833,42.47,76614.85,0.0,0.02558,2e-05,4.36662]
[1779580260866,42.47,76606.45,0.0,0.02542,2e-05,4.34352]
[1779580265904,42.47,76611.87,0.0,0.02553,2e-05,4.35905]
[1779580270936,42.47,76615.21,0.0,0.0256,2e-05,4.36858]
[1779580275970,42.48,76616.48,0.0,0.02562,2e-05,4.37232]
[1779580281008,42.48,76615.51,0.0,0.0256,2e-05,4.36979]
[1779580286055,42.48,76617.38,0.0,0.02564,2e-05,4.37519]
[1779580291067,42.48,76616.78,0.0,0.02563,2e-05,4.37364]
[1779580291088,42.48,76617.46,0.0,0.02563,2e-05,4.37335]
[1779580293893,42.48,76623.6,0.0,0.02575,2e-05,4.39058]
[1779580294107,42.48,76629.08,0.0,0.02586,2e-05,4.40594]
[1779580299145,42.48,76635.29,0.0,0.02597,2e-05,4.42329]
[1779580304182,42.48,76643.52,0.0,0.02613,2e-05,4.44631]
[1779580313243,42.47,76643.99,0.0,0.02614,2e-05,4.44696]
[1779580319399,42.47,76647.63,0.0,0.02621,2e-05,4.45696]
[1779580319517,42.47,76647.63,0.0,0.02621,2e-05,4.45696]
[1779580319562,42.47,76647.63,0.0,0.02621,2e-05,4.45696]
[1779580319636,42.47,76647.63,0.0,0.02621,2e-05,4.45696]
[1779580319680,42.47,76657.27,0.0,0.02639,2e-05,4.48419]
[1779580321373,42.47,76657.27,0.0,0.02639,2e-05,4.48419]
[1779580321464,42.47,76666.84,0.0,0.02658,2e-05,4.51124]
[1779580323291,42.47,76667.01,0.0,0.02658,2e-05,4.51157]
[1779580323302,42.47,76667.01,0.0,0.02658,2e-05,4.51141]
[1779580328348,42.47,76667.98,0.0,0.0266,2e-05,4.51343]
[1779580333383,42.47,76669.66,0.0,0.02662,2e-05,4.51745]
[1779580338419,42.47,76670.23,0.0,0.02663,2e-05,4.51828]
[1779580343835,42.46,76672.86,0.0,0.02668,2e-05,4.5253]
[1779580343905,42.46,76676.71,0.0,0.02675,2e-05,4.536]
[1779580346143,42.46,76676.71,0.0,0.02675,2e-05,4.53581]
[1779580346476,42.46,76663.91,0.0,0.02649,2e-05,4.49888]
[1779580351512,42.46,76665.27,0.0,0.0265,2e-05,4.49981]
[1779580356546,42.46,76664.44,0.0,0.02648,2e-05,4.49679]
[1779580361580,42.46,76666.35,0.0,0.02652,2e-05,4.50161]
[1779580366616,42.46,76661.82,0.0,0.02642,2e-05,4.48813]
[1779580371652,42.45,76659.12,0.0,0.02637,2e-05,4.47999]
[1779580376687,42.45,76664.96,0.0,0.02648,2e-05,4.49612]
[1779580381720,42.45,76667.22,0.0,0.02652,2e-05,4.50196]
[1779580388298,42.45,76668.01,0.0,0.02653,2e-05,4.50329]
[1779580393801,42.45,76668.01,0.0,0.02652,2e-05,4.50264]
[1779580398839,42.45,76666.55,0.0,0.02649,2e-05,4.49785]
[1779580404883,42.44,76666.6,0.0,0.02649,2e-05,4.49731]
[1779580410925,42.44,76665.72,0.0,0.02646,2e-05,4.49412]
[1779580413946,42.44,76657.71,0.0,0.02629,2e-05,4.46881]
[1779580418980,42.44,76653.87,0.0,0.02622,2e-05,4.45762]
[1779580425024,42.44,76652.55,0.0,0.02619,2e-05,4.45358]
[1779580430060,42.44,76650.37,0.0,0.02614,2e-05,4.44718]
[1779580439123,42.44,76650.26,0.0,0.02614,2e-05,4.44655]
[1779580444161,42.44,76645.61,0.0,0.02605,2e-05,4.43328]
[1779580449197,42.44,76643.93,0.0,0.02601,2e-05,4.42843]
[1779580456245,42.44,76643.41,0.0,0.026,2e-05,4.42679]
[1779580463298,42.44,76642.52,0.0,0.02598,2e-05,4.42405]
[1779580468863,42.44,76641.56,0.0,0.02596,2e-05,4.42112]
[1779580474370,42.44,76641.22,0.0,0.02594,2e-05,4.41775]
[1779580480413,42.44,76641.12,0.0,0.02594,2e-05,4.41726]
[1779580489007,42.44,76640.69,0.0,0.02593,2e-05,4.41585]
[1779580494511,42.44,76644.4,0.0,0.026,2e-05,4.42624]
[1779580499545,42.44,76651.77,0.0,0.02614,2e-05,4.44692]
[1779580504581,42.44,76654.99,0.0,0.0262,2e-05,4.45576]
[1779580509615,42.43,76656.29,0.0,0.02623,2e-05,4.45912]
[1779580514650,42.43,76661.91,0.0,0.02633,2e-05,4.47461]
[1779580519686,42.43,76661.59,0.0,0.02632,2e-05,4.47321]
[1779580526735,42.43,76661.75,0.0,0.02632,2e-05,4.473]
[1779580531770,42.43,76667.19,0.0,0.02641,2e-05,4.48576]
[1779580539359,42.43,76668.03,0.0,0.02643,2e-05,4.48735]
[1779580544861,42.43,76669.73,0.0,0.02645,2e-05,4.49143]
[1779580550576,42.42,76671.85,0.0,0.02649,2e-05,4.49693]
[1779580555943,42.42,76671.43,0.0,0.02648,2e-05,4.49471]
[1779580560978,42.42,76670.93,0.0,0.02646,2e-05,4.49256]
[1779580566014,42.42,76676.58,0.0,0.02657,2e-05,4.50799]
[1779580566704,42.42,76676.58,0.0,0.02657,2e-05,4.50799]
[1779580566759,42.42,76676.58,0.0,0.02657,2e-05,4.50799]
[1779580566765,42.42,76676.58,0.0,0.02657,2e-05,4.50799]
[1779580567342,42.42,76676.58,0.0,0.02657,2e-05,4.50799]
[1779580567023,42.42,76683.53,0.0,0.0267,2e-05,4.52771]
[1779580568035,42.42,76687.29,0.0,0.02678,2e-05,4.53829]
[1779580569689,42.42,76694.56,0.0,0.02692,2e-05,4.55897]
[1779580570059,42.42,76696.99,0.0,0.02697,2e-05,4.56572]
[1779580571198,42.42,76696.99,0.0,0.02697,2e-05,4.56572]
[1779580571224,42.41,76701.77,0.0,0.02706,2e-05,4.57927]
[1779580577099,42.41,76693.65,0.0,0.02689,2e-05,4.55419]
[1779580582135,42.41,76694.61,0.0,0.0269,2e-05,4.55568]
[1779580587168,42.4,76694.03,0.0,0.02688,2e-05,4.55267]
[1779580592204,42.4,76693.71,0.0,0.02685,2e-05,4.54813]
[1779580597239,42.4,76692.81,0.0,0.02682,2e-05,4.54419]
[1779580602276,42.39,76692.74,0.0,0.02681,2e-05,4.54267]
[1779580607310,42.39,76693.06,0.0,0.02681,2e-05,4.54229]
[1779580612345,42.39,76692.97,0.0,0.02679,2e-05,4.54075]
[1779580620400,42.38,76692.61,0.0,0.02677,2e-05,4.5377]
[1779580625436,42.38,76684.79,0.0,0.02661,2e-05,4.51407]
[1779580630471,42.38,76690.15,0.0,0.02671,2e-05,4.52839]
[1779580635506,42.37,76698.08,0.0,0.02686,2e-05,4.55]
[1779580640541,42.37,76700.88,0.0,0.0269,2e-05,4.55675]
[1779580645576,42.37,76702.19,0.0,0.02692,2e-05,4.55922]
[1779580650611,42.36,76703.47,0.0,0.02694,2e-05,4.56136]
[1779580655445,42.36,76703.89,0.0,0.02693,2e-05,4.55956]
[1779580655653,42.36,76705.07,0.0,0.02695,2e-05,4.56273]
[1779580657243,42.36,76705.07,0.0,0.02695,2e-05,4.56273]
[1779580657328,42.36,76718.01,0.0,0.02721,2e-05,4.59972]
[1779580662703,42.36,76703.86,0.0,0.02691,2e-05,4.55733]
[1779580667019,42.36,76707.45,0.0,0.02698,2e-05,4.56702]
[1779580667121,42.35,76708.0,0.0,0.02699,2e-05,4.56812]
[1779580672770,42.35,76708.48,0.0,0.02698,2e-05,4.56801]
[1779580677805,42.35,76709.52,0.0,0.027,2e-05,4.56977]
[1779580682841,42.34,76707.35,0.0,0.02694,2e-05,4.56224]
[1779580685328,42.34,76707.34,0.0,0.02694,2e-05,4.56197]
[1779580685368,42.34,76707.34,0.0,0.02694,2e-05,4.56197]
[1779580685416,42.34,76707.34,0.0,0.02694,2e-05,4.56197]
[1779580685460,42.34,76702.53,0.0,0.02684,2e-05,4.54784]
[1779580687169,42.34,76701.6,0.0,0.02682,2e-05,4.54495]
[1779580687217,42.34,76678.39,0.0,0.02636,2e-05,4.47824]
[1779580689491,42.34,76678.39,0.0,0.02636,2e-05,4.47814]
[1779580689495,42.34,76676.28,0.0,0.02632,2e-05,4.47203]
[1779580694925,42.34,76674.82,0.0,0.02629,2e-05,4.46734]
[1779580700508,42.34,76672.73,0.0,0.02624,2e-05,4.46101]
[1779580706002,42.34,76672.05,0.0,0.02623,2e-05,4.45867]
[1779580712046,42.34,76671.77,0.0,0.02621,2e-05,4.45526]
[1779580718088,42.34,76671.9,0.0,0.02621,2e-05,4.45529]
[1779580723123,42.34,76672.53,0.0,0.02622,2e-05,4.45682]
[1779580730720,42.34,76677.94,0.0,0.02632,2e-05,4.47163]
[1779580736215,42.33,76679.53,0.0,0.02635,2e-05,4.47572]
[1779580741252,42.33,76679.13,0.0,0.02634,2e-05,4.4741]
[1779580746286,42.33,76675.91,0.0,0.02627,2e-05,4.46448]
[1779580751323,42.33,76673.34,0.0,0.02622,2e-05,4.45678]
[1779580756357,42.33,76672.52,0.0,0.0262,2e-05,4.45407]
[1779580761391,42.33,76671.96,0.0,0.02619,2e-05,4.45212]
[1779580766426,42.33,76672.21,0.0,0.02619,2e-05,4.4525]
[1779580776497,42.33,76666.24,0.0,0.02606,2e-05,4.43301]
[1779580781532,42.33,76664.33,0.0,0.02602,2e-05,4.42746]
[1779580783333,42.33,76664.58,0.0,0.02602,2e-05,4.42815]
[1779580783344,42.33,76664.54,0.0,0.02602,2e-05,4.42801]
[1779580789588,42.33,76662.5,0.0,0.02598,2e-05,4.42183]
[1779580794622,42.33,76661.61,0.0,0.02596,2e-05,4.41922]
[1779580798093,42.33,76662.45,0.0,0.02598,2e-05,4.42154]
[1779580798213,42.33,76662.45,0.0,0.02598,2e-05,4.42154]
[1779580798215,42.33,76662.45,0.0,0.02598,2e-05,4.42154]
[1779580798654,42.33,76663.4,0.0,0.026,2e-05,4.42421]
[1779580801678,42.33,76663.66,0.0,0.026,2e-05,4.4249]
[1779580805704,42.33,76665.6,0.0,0.02604,2e-05,4.4303]
[1779580811282,42.32,76667.66,0.0,0.02608,2e-05,4.43584]
[1779580816780,42.32,76671.24,0.0,0.02614,2e-05,4.44567]
[1779580821816,42.32,76671.41,0.0,0.02614,2e-05,4.44575]
[1779580823793,42.32,76673.04,0.0,0.02617,2e-05,4.45021]
[1779580823941,42.32,76673.04,0.0,0.02617,2e-05,4.45021]
[1779580823959,42.32,76679.32,0.0,0.0263,2e-05,4.468]
[1779580825794,42.32,76679.32,0.0,0.0263,2e-05,4.468]
[1779580825844,42.32,76689.23,0.0,0.02649,2e-05,4.4962]
[1779580827355,42.32,76689.23,0.0,0.02649,2e-05,4.4962]
[1779580827357,42.32,76689.23,0.0,0.02649,2e-05,4.4962]
[1779580827393,42.32,76689.68,0.0,0.0265,2e-05,4.49716]
[1779580830095,42.32,76689.64,0.0,0.0265,2e-05,4.49671]
[1779580830114,42.32,76689.64,0.0,0.0265,2e-05,4.49671]
[1779580830207,42.32,76687.92,0.0,0.02646,2e-05,4.49163]
[1779580832097,42.32,76688.44,0.0,0.02646,2e-05,4.4907]
[1779580832217,42.32,76688.44,0.0,0.02646,2e-05,4.4907]
[1779580832374,42.32,76688.25,0.0,0.02645,2e-05,4.48999]
[1779580837931,42.32,76686.61,0.0,0.02641,2e-05,4.48435]
[1779580842963,42.31,76682.28,0.0,0.02632,2e-05,4.47125]
[1779580847998,42.31,76680.77,0.0,0.02629,2e-05,4.46628]
[1779580853039,42.31,76681.98,0.0,0.02631,2e-05,4.46919]
[1779580858075,42.31,76681.94,0.0,0.0263,2e-05,4.46822]
[1779580863111,42.31,76684.17,0.0,0.02634,2e-05,4.47373]
[1779580868147,42.31,76684.91,0.0,0.02635,2e-05,4.47509]
[1779580873182,42.3,76687.09,0.0,0.02639,2e-05,4.48056]
[1779580877805,42.3,76688.45,0.0,0.02641,2e-05,4.48397]
[1779580877965,42.3,76688.45,0.0,0.02641,2e-05,4.48397]
[1779580878221,42.3,76688.14,0.0,0.0264,2e-05,4.48276]
[1779580879228,42.3,76651.74,0.0,0.02569,2e-05,4.37956]
[1779580880231,42.3,76635.66,0.0,0.02538,2e-05,4.33463]
[1779580883986,42.3,76639.47,0.0,0.02546,2e-05,4.34545]
[1779580884259,42.3,76637.11,0.0,0.02541,2e-05,4.33895]
[1779580889724,42.3,76636.75,0.0,0.02541,2e-05,4.33826]
[1779580889726,42.3,76636.75,0.0,0.02541,2e-05,4.33826]
[1779580890301,42.3,76635.89,0.0,0.02539,2e-05,4.33607]
[1779580895337,42.31,76638.2,0.0,0.02543,2e-05,4.34087]
[1779580900372,42.31,76637.5,0.0,0.02542,2e-05,4.33949]
[1779580905407,42.31,76631.65,0.0,0.02531,2e-05,4.32387]
[1779580910444,42.31,76622.3,0.0,0.02514,2e-05,4.29873]
[1779580913466,42.31,76632.76,0.0,0.02534,2e-05,4.32832]
[1779580918501,42.31,76633.23,0.0,0.02536,2e-05,4.33041]
[1779580923537,42.32,76629.99,0.0,0.0253,2e-05,4.32223]
[1779580928572,42.32,76627.13,0.0,0.02525,2e-05,4.31517]
[1779580933607,42.32,76631.94,0.0,0.02535,2e-05,4.32943]
[1779580938642,42.32,76625.74,0.0,0.02524,2e-05,4.31307]
[1779580943677,42.33,76623.9,0.0,0.02521,2e-05,4.309]
[1779580946697,42.33,76634.87,0.0,0.02542,2e-05,4.34013]
[1779580951739,42.33,76624.13,0.0,0.02521,2e-05,4.30879]
[1779580956777,42.33,76615.6,0.0,0.02506,2e-05,4.28626]
[1779580961809,42.33,76611.55,0.0,0.02499,2e-05,4.27622]
[1779580966844,42.34,76618.08,0.0,0.02512,2e-05,4.29533]
[1779580972413,42.34,76618.1,0.0,0.02513,2e-05,4.29655]
[1779580978928,42.34,76615.13,0.0,0.02508,2e-05,4.2896]
[1779580983966,42.35,76622.53,0.0,0.02523,2e-05,4.31101]
[1779580988997,42.35,76614.52,0.0,0.02508,2e-05,4.28972]
[1779580994034,42.35,76610.37,0.0,0.02501,2e-05,4.27932]
[1779580998062,42.35,76599.11,0.0,0.02481,2e-05,4.24923]
[1779581003097,42.36,76598.46,0.0,0.0248,2e-05,4.24875]
[1779581008132,42.36,76598.55,0.0,0.02481,2e-05,4.25027]
[1779581014173,42.36,76604.38,0.0,0.02492,2e-05,4.26548]
[1779581019210,42.37,76611.05,0.0,0.02505,2e-05,4.28491]
[1779581024244,42.37,76621.17,0.0,0.02525,2e-05,4.31366]
[1779581029280,42.37,76624.22,0.0,0.02531,2e-05,4.32284]
[1779581034325,42.37,76625.2,0.0,0.02534,2e-05,4.32626]
[1779581039359,42.37,76630.99,0.0,0.02545,2e-05,4.34299]
[1779581044393,42.37,76635.05,0.0,0.02553,2e-05,4.35487]
[1779581049427,42.38,76633.2,0.0,0.0255,2e-05,4.35029]
[1779581054465,42.38,76634.17,0.0,0.02553,2e-05,4.35358]
[1779581059498,42.38,76636.88,0.0,0.02558,2e-05,4.36172]
[1779581064533,42.38,76634.26,0.0,0.02553,2e-05,4.35493]
[1779581069568,42.38,76629.85,0.0,0.02545,2e-05,4.34321]
[1779581074602,42.38,76627.89,0.0,0.02541,2e-05,4.33626]
[1779581079639,42.38,76620.62,0.0,0.02528,2e-05,4.31682]
[1779581086691,42.39,76619.77,0.0,0.02527,2e-05,4.3156]
[1779581091726,42.39,76616.29,0.0,0.02521,2e-05,4.30672]
[1779581096760,42.39,76613.25,0.0,0.02516,2e-05,4.2991]
[1779581099785,42.39,76600.3,0.0,0.02492,2e-05,4.26394]
[1779581104823,42.4,76610.26,0.0,0.02511,2e-05,4.29246]
[1779581109856,42.4,76599.12,0.0,0.02491,2e-05,4.26265]
[1779581114891,42.4,76598.78,0.0,0.02491,2e-05,4.26277]
[1779581120937,42.4,76597.15,0.0,0.02489,2e-05,4.25955]
[1779581125970,42.41,76594.53,0.0,0.02484,2e-05,4.25345]
[1779581131005,42.41,76595.46,0.0,0.02486,2e-05,4.25495]
[1779581136048,42.41,76594.06,0.0,0.02484,2e-05,4.25225]
[1779581140317,42.41,76594.41,0.0,0.02485,2e-05,4.25393]
[1779581140417,42.42,76590.2,0.0,0.02478,2e-05,4.24285]
[1779581146126,42.42,76586.86,0.0,0.02472,2e-05,4.23503]
[1779581151166,42.42,76584.71,0.0,0.02469,2e-05,4.23081]
[1779581156196,42.43,76584.4,0.0,0.0247,2e-05,4.23137]
[1779581161231,42.43,76583.14,0.0,0.02468,2e-05,4.22933]
[1779581166266,42.43,76573.03,0.0,0.0245,2e-05,4.203]
[1779581171303,42.44,76570.26,0.0,0.02447,2e-05,4.19713]
[1779581178351,42.44,76567.26,0.0,0.02443,2e-05,4.19171]
[1779581183934,42.45,76566.16,0.0,0.02442,2e-05,4.19047]
[1779581190435,42.45,76568.63,0.0,0.02448,2e-05,4.19948]
[1779581195470,42.46,76567.13,0.0,0.02445,2e-05,4.19486]
[1779581201512,42.46,76566.42,0.0,0.02445,2e-05,4.19487]
[1779581206547,42.47,76559.64,0.0,0.02434,2e-05,4.17822]
[1779581211582,42.47,76559.7,0.0,0.02435,2e-05,4.18014]
[1779581216617,42.48,76559.4,0.0,0.02436,2e-05,4.18105]
[1779581221651,42.48,76559.48,0.0,0.02437,2e-05,4.18298]
[1779581226695,42.49,76561.02,0.0,0.02441,2e-05,4.18884]
[1779581230476,42.49,76561.02,0.0,0.02442,2e-05,4.18984]
[1779581231733,42.49,76573.03,0.0,0.02465,2e-05,4.22311]
[1779581233032,42.49,76573.03,0.0,0.02465,2e-05,4.22311]
[1779581238783,42.49,76584.44,0.0,0.02487,2e-05,4.25569]
[1779581243382,42.5,76588.59,0.0,0.02495,2e-05,4.26791]
[1779581244825,42.5,76600.54,0.0,0.02518,2e-05,4.30124]
[1779581246306,42.5,76601.73,0.0,0.02521,2e-05,4.30467]
[1779581250693,42.5,76603.77,0.0,0.02525,2e-05,4.31071]
[1779581250867,42.5,76604.34,0.0,0.02526,2e-05,4.31255]
[1779581255902,42.5,76607.11,0.0,0.0253,2e-05,4.31864]
[1779581260939,42.5,76605.2,0.0,0.02527,2e-05,4.31409]
[1779581265972,42.5,76604.17,0.0,0.02526,2e-05,4.31188]
[1779581270553,42.51,76600.85,0.0,0.0252,2e-05,4.30324]
[1779581271006,42.51,76601.01,0.0,0.0252,2e-05,4.30382]
[1779581276043,42.51,76601.1,0.0,0.02521,2e-05,4.30476]
[1779581280493,42.51,76600.71,0.0,0.02521,2e-05,4.30422]
[1779581280689,42.51,76600.71,0.0,0.02521,2e-05,4.30422]
[1779581283096,42.51,76587.46,0.0,0.02496,2e-05,4.2682]
[1779581289138,42.51,76587.61,0.0,0.02497,2e-05,4.26977]
[1779581290068,42.51,76587.61,0.0,0.02497,2e-05,4.26977]
[1779581290144,42.51,76587.65,0.0,0.02497,2e-05,4.27007]
[1779581290476,42.51,76587.65,0.0,0.02497,2e-05,4.27007]
[1779581291152,42.51,76587.63,0.0,0.02497,2e-05,4.2702]
[1779581292084,42.51,76587.63,0.0,0.02497,2e-05,4.2702]
[1779581292158,42.51,76587.61,0.0,0.02497,2e-05,4.27034]
[1779581294027,42.51,76587.28,0.0,0.02497,2e-05,4.26962]
[1779581294174,42.52,76585.47,0.0,0.02494,2e-05,4.26484]
[1779581295906,42.52,76585.49,0.0,0.02494,2e-05,4.26509]
[1779581296186,42.52,76585.52,0.0,0.02494,2e-05,4.26537]
[1779581300529,42.52,76584.62,0.0,0.02493,2e-05,4.2637]
[1779581300532,42.52,76585.51,0.0,0.02495,2e-05,4.26614]
[1779581307266,42.52,76587.38,0.0,0.02499,2e-05,4.27265]
[1779581310606,42.52,76587.51,0.0,0.025,2e-05,4.27339]
[1779581310666,42.52,76587.88,0.0,0.025,2e-05,4.2746]
[1779581316329,42.53,76603.15,0.0,0.02529,2e-05,4.31563]
[1779581321365,42.53,76607.82,0.0,0.02538,2e-05,4.32915]
[1779581326400,42.53,76602.7,0.0,0.02529,2e-05,4.31553]
[1779581331436,42.53,76602.14,0.0,0.02528,2e-05,4.31461]
[1779581336471,42.53,76597.31,0.0,0.02519,2e-05,4.30193]
[1779581341505,42.53,76596.09,0.0,0.02518,2e-05,4.29931]
[1779581346541,42.54,76592.99,0.0,0.02512,2e-05,4.29153]
[1779581351574,42.54,76591.69,0.0,0.0251,2e-05,4.28874]
[1779581356610,42.54,76588.44,0.0,0.02505,2e-05,4.28061]
[1779581361645,42.54,76583.92,0.0,0.02497,2e-05,4.26904]
[1779581366679,42.54,76576.65,0.0,0.02484,2e-05,4.25015]
[1779581370473,42.55,76576.63,0.0,0.02485,2e-05,4.25076]
[1779581370490,42.55,76576.91,0.0,0.02485,2e-05,4.25175]
[1779581375745,42.55,76574.39,0.0,0.0248,2e-05,4.2438]
[1779581380780,42.55,76571.17,0.0,0.02475,2e-05,4.23619]
[1779581386461,42.56,76570.64,0.0,0.02475,2e-05,4.23593]
[1779581386821,42.56,76569.61,0.0,0.02473,2e-05,4.23336]
[1779581391859,42.56,76564.3,0.0,0.02464,2e-05,4.22012]
[1779581396895,42.56,76562.46,0.0,0.02461,2e-05,4.21637]
[1779581401930,42.57,76558.86,0.0,0.02456,2e-05,4.20784]
[1779581406964,42.57,76555.07,0.0,0.0245,2e-05,4.19892]
[1779581412002,42.57,76560.37,0.0,0.0246,2e-05,4.21463]
[1779581417050,42.58,76568.27,0.0,0.02476,2e-05,4.23732]
[1779581421039,42.58,76568.42,0.0,0.02476,2e-05,4.23795]
[1779581421111,42.58,76565.51,0.0,0.02471,2e-05,4.23067]
[1779581428121,42.58,76563.27,0.0,0.02468,2e-05,4.22625]
[1779581431126,42.58,76563.4,0.0,0.02469,2e-05,4.22709]
[1779581431227,42.59,76563.15,0.0,0.02468,2e-05,4.22473]
[1779581437184,42.59,76561.8,0.0,0.02466,2e-05,4.22255]
[1779581442218,42.59,76560.82,0.0,0.02465,2e-05,4.22114]
[1779581447253,42.6,76560.29,0.0,0.02465,2e-05,4.22095]
[1779581451046,42.6,76559.94,0.0,0.02465,2e-05,4.22074]
[1779581451147,42.6,76559.84,0.0,0.02465,2e-05,4.22072]
[1779581456318,42.6,76560.05,0.0,0.02466,2e-05,4.22252]
[1779581461072,42.6,76561.01,0.0,0.02469,2e-05,4.22609]
[1779581461352,42.6,76560.77,0.0,0.02468,2e-05,4.22568]
[1779581466389,42.61,76553.11,0.0,0.02455,2e-05,4.20605]
[1779581471427,42.61,76549.71,0.0,0.0245,2e-05,4.19822]
[1779581477467,42.61,76557.28,0.0,0.02465,2e-05,4.2203]
[1779581481086,42.62,76557.32,0.0,0.02465,2e-05,4.22091]
[1779581481165,42.62,76558.69,0.0,0.02468,2e-05,4.22488]
[1779581487037,42.62,76562.73,0.0,0.02476,2e-05,4.23704]
[1779581487118,42.62,76562.82,0.0,0.02476,2e-05,4.2375]
[1779581492571,42.62,76575.32,0.0,0.02499,2e-05,4.27042]
[1779581494074,42.62,76575.32,0.0,0.02499,2e-05,4.27042]
[1779581494102,42.62,76576.16,0.0,0.02501,2e-05,4.27289]
[1779581499620,42.63,76577.17,0.0,0.02503,2e-05,4.27659]
[1779581501244,42.63,76577.17,0.0,0.02503,2e-05,4.27659]
[1779581501331,42.63,76578.18,0.0,0.02506,2e-05,4.27966]
[1779581506672,42.63,76580.03,0.0,0.0251,2e-05,4.28545]
[1779581516267,42.63,76579.74,0.0,0.0251,2e-05,4.28596]
[1779581522784,42.63,76578.91,0.0,0.02509,2e-05,4.28448]
[1779581527818,42.64,76575.66,0.0,0.02503,2e-05,4.2763]
[1779581536407,42.64,76577.17,0.0,0.02507,2e-05,4.28177]
[1779581541921,42.64,76576.78,0.0,0.02507,2e-05,4.28145]
[1779581546956,42.64,76571.36,0.0,0.02497,2e-05,4.26742]
[1779581551991,42.64,76571.36,0.0,0.02497,2e-05,4.26618]
[1779581557026,42.65,76569.85,0.0,0.02495,2e-05,4.26304]
[1779581562061,42.65,76563.93,0.0,0.02484,2e-05,4.24792]
[1779581567095,42.65,76564.77,0.0,0.02487,2e-05,4.25134]
[1779581572142,42.66,76563.36,0.0,0.02485,2e-05,4.24856]
[1779581577166,42.66,76566.49,0.0,0.02491,2e-05,4.25821]
[1779581582201,42.66,76575.46,0.0,0.02509,2e-05,4.28379]
[1779581587236,42.66,76581.66,0.0,0.02521,2e-05,4.30156]
[1779581592271,42.66,76583.38,0.0,0.02525,2e-05,4.30696]
[1779581598313,42.67,76586.21,0.0,0.02531,2e-05,4.31552]
[1779581604355,42.67,76593.39,0.0,0.02545,2e-05,4.3359]
[1779581609390,42.67,76594.86,0.0,0.02548,2e-05,4.34034]
[1779581610526,42.67,76594.86,0.0,0.02548,2e-05,4.34034]
[1779581611406,42.67,76594.79,0.0,0.02546,2e-05,4.33803]
[1779581616439,42.67,76595.99,0.0,0.02549,2e-05,4.34161]
[1779581621474,42.67,76596.4,0.0,0.0255,2e-05,4.343]
[1779581626510,42.67,76597.37,0.0,0.02552,2e-05,4.34594]
[1779581631544,42.67,76596.77,0.0,0.02551,2e-05,4.3445]
[1779581636579,42.67,76596.8,0.0,0.02551,2e-05,4.3448]
[1779581640579,42.67,76597.42,0.0,0.02552,2e-05,4.34665]
[1779581640681,42.67,76597.41,0.0,0.02552,2e-05,4.34666]
[1779581647179,42.67,76597.4,0.0,0.02552,2e-05,4.34686]
[1779581652691,42.67,76598.73,0.0,0.02555,2e-05,4.35074]
[1779581657727,42.67,76599.7,0.0,0.02557,2e-05,4.35347]
[1779581662763,42.67,76600.36,0.0,0.02558,2e-05,4.35533]
[1779581669810,42.67,76601.77,0.0,0.02561,2e-05,4.3593]
[1779581675855,42.67,76601.9,0.0,0.0256,2e-05,4.35752]
[1779581680891,42.67,76594.79,0.0,0.02547,2e-05,4.33797]
[1779581687459,42.68,76594.95,0.0,0.02547,2e-05,4.3388]
[1779581692972,42.68,76595.57,0.0,0.02549,2e-05,4.34081]
[1779581698008,42.68,76596.48,0.0,0.02551,2e-05,4.34361]
[1779581703048,42.68,76597.27,0.0,0.02552,2e-05,4.34608]
[1779581708089,42.68,76598.36,0.0,0.02554,2e-05,4.34935]
[1779581714131,42.68,76597.21,0.0,0.02552,2e-05,4.34643]
[1779581717674,42.68,76609.05,0.0,0.02575,2e-05,4.37947]
[1779581723196,42.68,76607.85,0.0,0.02573,2e-05,4.37607]
[1779581728231,42.68,76605.98,0.0,0.02569,2e-05,4.37077]
[1779581733565,42.68,76604.38,0.0,0.02565,2e-05,4.36402]
[1779581733614,42.68,76604.38,0.0,0.02565,2e-05,4.36402]
[1779581733619,42.68,76609.72,0.0,0.02575,2e-05,4.37887]
[1779581735280,42.68,76627.74,0.0,0.0261,2e-05,4.42933]
[1779581736696,42.68,76627.74,0.0,0.0261,2e-05,4.42933]
[1779581737295,42.68,76631.42,0.0,0.02617,2e-05,4.43942]
[1779581738104,42.68,76631.42,0.0,0.02617,2e-05,4.43942]
[1779581738301,42.68,76631.89,0.0,0.02618,2e-05,4.44061]
[1779581743336,42.68,76627.33,0.0,0.02608,2e-05,4.42714]
[1779581748372,42.67,76635.31,0.0,0.02623,2e-05,4.44909]
[1779581753409,42.67,76640.94,0.0,0.02634,2e-05,4.46426]
[1779581758441,42.67,76633.84,0.0,0.0262,2e-05,4.44348]
[1779581763477,42.67,76631.29,0.0,0.02614,2e-05,4.43568]
[1779581768512,42.67,76629.1,0.0,0.0261,2e-05,4.42898]
[1779581773547,42.67,76620.38,0.0,0.02592,2e-05,4.40426]
[1779581779588,42.67,76616.15,0.0,0.02584,2e-05,4.39232]
[1779581784624,42.67,76616.22,0.0,0.02584,2e-05,4.39247]
[1779581789660,42.67,76609.09,0.0,0.02571,2e-05,4.37263]
[1779581795701,42.67,76603.99,0.0,0.0256,2e-05,4.35635]
[1779581800475,42.67,76604.5,0.0,0.02561,2e-05,4.35793]
[1779581800739,42.67,76604.18,0.0,0.0256,2e-05,4.35706]
[1779581805773,42.67,76601.61,0.0,0.02555,2e-05,4.35006]
[1779581810700,42.67,76595.26,0.0,0.02544,2e-05,4.33263]
[1779581810808,42.67,76595.5,0.0,0.02544,2e-05,4.33335]
[1779581815843,42.67,76594.8,0.0,0.02543,2e-05,4.33168]
[1779581820877,42.67,76595.11,0.0,0.02544,2e-05,4.33281]
[1779581826920,42.67,76590.61,0.0,0.02535,2e-05,4.32078]
[1779581830565,42.67,76591.17,0.0,0.02537,2e-05,4.32249]
[1779581830585,42.67,76592.01,0.0,0.02538,2e-05,4.32498]
[1779581832415,42.67,76592.01,0.0,0.02538,2e-05,4.32498]
[1779581832458,42.67,76591.8,0.0,0.02538,2e-05,4.32447]
[1779581838536,42.67,76592.78,0.0,0.0254,2e-05,4.32767]
[1779581840544,42.67,76592.78,0.0,0.0254,2e-05,4.32775]
[1779581840579,42.67,76592.99,0.0,0.02541,2e-05,4.32849]
[1779581846055,42.68,76592.41,0.0,0.0254,2e-05,4.32731]
[1779581854112,42.68,76592.85,0.0,0.0254,2e-05,4.32699]
[1779581865192,42.68,76593.02,0.0,0.02541,2e-05,4.32843]
[1779581867276,42.68,76595.14,0.0,0.02545,2e-05,4.33439]
[1779581867310,42.68,76614.31,0.0,0.02582,2e-05,4.38782]
[1779581870006,42.68,76621.72,0.0,0.02596,2e-05,4.40862]
[1779581875264,42.68,76618.24,0.0,0.02589,2e-05,4.39868]
[1779581882312,42.68,76618.14,0.0,0.02589,2e-05,4.39821]
[1779581887347,42.68,76611.06,0.0,0.02575,2e-05,4.37838]
[1779581892873,42.68,76610.97,0.0,0.02575,2e-05,4.37812]
[1779581892879,42.68,76610.28,0.0,0.02574,2e-05,4.37617]
[1779581899431,42.68,76610.2,0.0,0.02574,2e-05,4.37589]
[1779581900475,42.68,76610.2,0.0,0.02574,2e-05,4.37589]
[1779581900476,42.68,76609.62,0.0,0.02572,2e-05,4.37426]
[1779581902849,42.68,76609.62,0.0,0.02572,2e-05,4.37425]
[1779581902910,42.68,76607.75,0.0,0.02569,2e-05,4.36903]
[1779581908493,42.68,76606.34,0.0,0.02566,2e-05,4.36511]
[1779581910526,42.68,76604.63,0.0,0.02563,2e-05,4.36035]
[1779581910672,42.68,76601.88,0.0,0.02558,2e-05,4.35272]
[1779581916550,42.68,76599.44,0.0,0.02552,2e-05,4.34383]
[1779581922592,42.68,76598.86,0.0,0.02551,2e-05,4.3424]
[1779581927627,42.68,76598.46,0.0,0.0255,2e-05,4.34146]
[1779581932662,42.68,76598.41,0.0,0.0255,2e-05,4.34144]
[1779581937697,42.68,76597.11,0.0,0.02548,2e-05,4.33801]
[1779581940522,42.68,76593.07,0.0,0.0254,2e-05,4.3269]
[1779581940718,42.68,76592.95,0.0,0.0254,2e-05,4.32662]
[1779581945753,42.68,76596.42,0.0,0.02547,2e-05,4.33643]
[1779581954816,42.68,76597.88,0.0,0.0255,2e-05,4.34078]
[1779581964887,42.68,76597.66,0.0,0.0255,2e-05,4.34054]
[1779581969921,42.68,76601.24,0.0,0.02557,2e-05,4.35064]
[1779581975962,42.68,76602.25,0.0,0.02557,2e-05,4.35127]
[1779581981006,42.68,76599.06,0.0,0.02551,2e-05,4.34247]
[1779581986033,42.68,76598.67,0.0,0.02551,2e-05,4.3415]
[1779581993083,42.68,76597.1,0.0,0.02548,2e-05,4.33737]
[1779581998119,42.69,76595.66,0.0,0.02545,2e-05,4.33356]
[1779582004159,42.69,76597.27,0.0,0.02548,2e-05,4.33822]
[1779582009729,42.69,76605.89,0.0,0.02565,2e-05,4.36218]
[1779582010571,42.69,76605.89,0.0,0.02565,2e-05,4.36218]
[1779582010841,42.69,76605.89,0.0,0.02565,2e-05,4.36218]
[1779582010869,42.69,76606.53,0.0,0.02566,2e-05,4.36395]
[1779582013645,42.69,76611.52,0.0,0.02576,2e-05,4.37783]
[1779582013711,42.69,76628.23,0.0,0.02608,2e-05,4.42459]
[1779582019802,42.68,76633.57,0.0,0.02618,2e-05,4.43885]
[1779582025308,42.68,76636.15,0.0,0.02622,2e-05,4.44555]
[1779582030612,42.68,76635.4,0.0,0.0262,2e-05,4.44284]
[1779582036385,42.68,76635.14,0.0,0.02618,2e-05,4.43919]
[1779582041419,42.68,76627.17,0.0,0.02602,2e-05,4.41632]
[1779582043275,42.68,76627.24,0.0,0.02602,2e-05,4.41645]
[1779582043434,42.68,76627.76,0.0,0.02603,2e-05,4.41785]
[1779582048471,42.68,76627.37,0.0,0.02602,2e-05,4.41649]
[1779582056525,42.68,76628.31,0.0,0.02604,2e-05,4.41875]
[1779582061560,42.68,76630.22,0.0,0.02608,2e-05,4.42389]
[1779582066658,42.68,76629.47,0.0,0.02606,2e-05,4.4216]
[1779582066726,42.67,76616.81,0.0,0.02581,2e-05,4.38607]
[1779582069401,42.67,76609.91,0.0,0.02568,2e-05,4.3668]
[1779582069617,42.68,76608.75,0.0,0.02566,2e-05,4.36362]
[1779582076667,42.68,76604.47,0.0,0.02558,2e-05,4.3521]
[1779582083715,42.68,76603.51,0.0,0.02556,2e-05,4.34979]
[1779582088844,42.68,76601.87,0.0,0.02553,2e-05,4.34538]
[1779582088951,42.68,76601.87,0.0,0.02553,2e-05,4.34538]
[1779582089045,42.68,76588.19,0.0,0.02528,2e-05,4.30762]
[1779582090833,42.68,76588.19,0.0,0.02528,2e-05,4.30767]
[1779582090883,42.68,76573.55,0.0,0.025,2e-05,4.26771]
[1779582093090,42.68,76573.55,0.0,0.02499,2e-05,4.26551]
[1779582093794,42.68,76574.26,0.0,0.02501,2e-05,4.26782]
[1779582098829,42.68,76576.05,0.0,0.02504,2e-05,4.27356]
[1779582103864,42.68,76576.35,0.0,0.02506,2e-05,4.2753]
[1779582108899,42.69,76576.46,0.0,0.02507,2e-05,4.27654]
[1779582113935,42.69,76577.23,0.0,0.02509,2e-05,4.27962]
[1779582120504,42.69,76580.39,0.0,0.02515,2e-05,4.28943]
[1779582124323,42.69,76580.39,0.0,0.02516,2e-05,4.29019]
[1779582124414,42.69,76582.94,0.0,0.02521,2e-05,4.2972]
[1779582131055,42.7,76585.15,0.0,0.02526,2e-05,4.30464]
[1779582136091,42.7,76586.18,0.0,0.02529,2e-05,4.30845]
[1779582145153,42.7,76588.11,0.0,0.02533,2e-05,4.31553]
[1779582150715,42.71,76590.65,0.0,0.02539,2e-05,4.32353]
[1779582153190,42.71,76590.65,0.0,0.02538,2e-05,4.32151]
[1779582153282,42.71,76590.88,0.0,0.02538,2e-05,4.32235]
[1779582153295,42.71,76582.9,0.0,0.02523,2e-05,4.30053]
[1779582156471,42.71,76575.89,0.0,0.02511,2e-05,4.28173]
[1779582156562,42.71,76575.89,0.0,0.02511,2e-05,4.28173]
[1779582156663,42.71,76574.2,0.0,0.02508,2e-05,4.27735]
[1779582162275,42.71,76573.47,0.0,0.02507,2e-05,4.27693]
[1779582167311,42.72,76568.24,0.0,0.02498,2e-05,4.26396]
[1779582172346,42.72,76563.96,0.0,0.02491,2e-05,4.25361]
[1779582177380,42.72,76564.51,0.0,0.02493,2e-05,4.25638]
[1779582182418,42.73,76562.25,0.0,0.0249,2e-05,4.25145]
[1779582187452,42.73,76568.37,0.0,0.02502,2e-05,4.26936]
[1779582193494,42.73,76566.19,0.0,0.02499,2e-05,4.26467]
[1779582198528,42.74,76564.85,0.0,0.02497,2e-05,4.26206]
[1779582206584,42.74,76563.4,0.0,0.02496,2e-05,4.25981]
[1779582211622,42.74,76562.04,0.0,0.02493,2e-05,4.25498]
[1779582217663,42.75,76561.36,0.0,0.02492,2e-05,4.25442]
[1779582222703,42.75,76561.07,0.0,0.02493,2e-05,4.2547]
[1779582228745,42.75,76559.98,0.0,0.02491,2e-05,4.25302]
[1779582233779,42.76,76558.54,0.0,0.02489,2e-05,4.25017]
[1779582239823,42.76,76558.22,0.0,0.0249,2e-05,4.25061]
[1779582244856,42.76,76555.25,0.0,0.02485,2e-05,4.24363]
[1779582249892,42.76,76554.67,0.0,0.02485,2e-05,4.24323]
[1779582254927,42.77,76546.36,0.0,0.0247,2e-05,4.22179]
[1779582259964,42.77,76545.22,0.0,0.02469,2e-05,4.21994]
[1779582265004,42.77,76545.94,0.0,0.02471,2e-05,4.22333]
[1779582270037,42.78,76546.65,0.0,0.02473,2e-05,4.22642]
[1779582275074,42.78,76547.67,0.0,0.02475,2e-05,4.22811]
[1779582280109,42.78,76547.99,0.0,0.02476,2e-05,4.23004]
[1779582287161,42.79,76548.39,0.0,0.02478,2e-05,4.23253]
[1779582292203,42.79,76546.63,0.0,0.02475,2e-05,4.22878]
[1779582297223,42.79,76543.47,0.0,0.0247,2e-05,4.221]
[1779582297282,42.79,76539.25,0.0,0.02462,2e-05,4.20978]
[1779582301651,42.79,76543.04,0.0,0.0247,2e-05,4.22098]
[1779582302273,42.79,76552.5,0.0,0.02488,2e-05,4.2469]
[1779582304371,42.8,76557.98,0.0,0.02498,2e-05,4.26202]
[1779582305297,42.8,76557.63,0.0,0.02498,2e-05,4.26137]
[1779582310329,42.8,76555.49,0.0,0.02494,2e-05,4.25634]
[1779582315365,42.8,76556.7,0.0,0.02497,2e-05,4.26053]
[1779582320403,42.8,76554.45,0.0,0.02494,2e-05,4.25534]
[1779582325438,42.81,76554.99,0.0,0.02495,2e-05,4.25781]
[1779582330473,42.81,76557.12,0.0,0.025,2e-05,4.2646]
[1779582334114,42.81,76557.42,0.0,0.02499,2e-05,4.26341]
[1779582334205,42.81,76557.42,0.0,0.025,2e-05,4.26398]
[1779582339536,42.81,76558.73,0.0,0.02503,2e-05,4.2685]
[1779582345581,42.81,76559.43,0.0,0.02505,2e-05,4.27152]
[1779582352126,42.82,76560.3,0.0,0.02507,2e-05,4.27517]
[1779582358676,42.82,76563.19,0.0,0.02514,2e-05,4.28414]
[1779582362196,42.82,76576.22,0.0,0.02539,2e-05,4.3206]
[1779582367738,42.82,76577.51,0.0,0.02541,2e-05,4.32466]
[1779582370623,42.82,76576.97,0.0,0.02541,2e-05,4.32328]
[1779582370759,42.82,76576.45,0.0,0.0254,2e-05,4.32206]
[1779582375794,42.83,76572.75,0.0,0.02533,2e-05,4.31245]
[1779582382337,42.83,76571.47,0.0,0.02531,2e-05,4.30981]
[1779582387880,42.83,76568.35,0.0,0.02526,2e-05,4.30188]
[1779582392915,42.83,76572.01,0.0,0.02532,2e-05,4.31041]
[1779582397951,42.83,76573.65,0.0,0.02536,2e-05,4.31552]
[1779582402985,42.83,76574.28,0.0,0.02537,2e-05,4.31779]
[1779582411041,42.84,76575.26,0.0,0.0254,2e-05,4.32129]
[1779582416076,42.84,76573.43,0.0,0.02536,2e-05,4.31673]
[1779582421111,42.84,76572.7,0.0,0.02535,2e-05,4.3152]
[1779582423126,42.84,76585.85,0.0,0.0256,2e-05,4.35166]
[1779582428162,42.84,76593.11,0.0,0.02574,2e-05,4.37187]
[1779582434204,42.84,76595.16,0.0,0.02578,2e-05,4.37736]
[1779582442260,42.84,76591.86,0.0,0.02572,2e-05,4.36777]
[1779582447295,42.84,76594.29,0.0,0.02576,2e-05,4.37423]
[1779582452830,42.84,76594.35,0.0,0.02575,2e-05,4.37184]
[1779582458371,42.84,76590.21,0.0,0.02566,2e-05,4.35997]
[1779582463412,42.84,76583.84,0.0,0.02554,2e-05,4.34235]
[1779582468441,42.84,76585.78,0.0,0.02558,2e-05,4.34774]
[1779582473477,42.84,76586.44,0.0,0.02559,2e-05,4.34956]
[1779582478513,42.84,76586.73,0.0,0.0256,2e-05,4.35035]
[1779582483546,42.84,76580.89,0.0,0.02549,2e-05,4.33416]
[1779582488582,42.84,76578.37,0.0,0.02544,2e-05,4.32736]
[1779582493617,42.84,76578.42,0.0,0.02544,2e-05,4.32769]
[1779582501672,42.84,76577.7,0.0,0.02543,2e-05,4.3261]
[1779582506708,42.84,76579.19,0.0,0.02546,2e-05,4.33046]
[1779582513266,42.84,76589.35,0.0,0.02564,2e-05,4.35648]
[1779582519800,42.84,76589.86,0.0,0.02565,2e-05,4.35801]
[1779582524835,42.84,76590.35,0.0,0.02566,2e-05,4.35949]
[1779582530877,42.84,76589.08,0.0,0.02564,2e-05,4.35614]
[1779582536919,42.84,76589.75,0.0,0.02566,2e-05,4.35822]
[1779582543477,42.84,76590.73,0.0,0.02568,2e-05,4.36114]
[1779582550010,42.84,76598.68,0.0,0.02583,2e-05,4.38328]
[1779582559073,42.84,76592.71,0.0,0.02571,2e-05,4.36675]
[1779582564108,42.84,76592.85,0.0,0.02572,2e-05,4.36715]
[1779582569143,42.84,76596.34,0.0,0.02578,2e-05,4.37676]
[1779582574183,42.84,76601.17,0.0,0.02586,2e-05,4.38777]
[1779582581233,42.84,76602.43,0.0,0.02588,2e-05,4.39088]
[1779582588284,42.84,76601.8,0.0,0.02587,2e-05,4.38874]
[1779582593319,42.84,76600.3,0.0,0.02584,2e-05,4.38426]
[1779582598354,42.84,76599.89,0.0,0.02583,2e-05,4.3829]
[1779582603389,42.84,76598.53,0.0,0.0258,2e-05,4.37894]
[1779582608424,42.84,76595.08,0.0,0.02573,2e-05,4.36916]
[1779582613459,42.84,76594.81,0.0,0.02573,2e-05,4.36824]
[1779582618496,42.83,76594.67,0.0,0.02572,2e-05,4.36765]
[1779582624538,42.83,76593.24,0.0,0.02569,2e-05,4.36341]
[1779582629577,42.83,76599.59,0.0,0.02581,2e-05,4.38081]
[1779582634613,42.83,76601.35,0.0,0.02583,2e-05,4.38306]
[1779582644181,42.83,76600.97,0.0,0.02582,2e-05,4.38129]
[1779582654252,42.83,76604.41,0.0,0.02588,2e-05,4.39012]
[1779582659797,42.83,76614.18,0.0,0.02607,2e-05,4.41698]
[1779582661548,42.83,76614.18,0.0,0.02607,2e-05,4.41698]
[1779582661590,42.83,76614.18,0.0,0.02607,2e-05,4.41698]
[1779582661617,42.83,76619.64,0.0,0.02617,2e-05,4.43212]
[1779582663539,42.83,76619.64,0.0,0.02617,2e-05,4.43212]
[1779582663553,42.83,76627.79,0.0,0.02633,2e-05,4.45482]
[1779582665442,42.83,76628.57,0.0,0.02634,2e-05,4.45702]
[1779582665483,42.83,76628.87,0.0,0.02635,2e-05,4.45758]
[1779582668742,42.83,76629.4,0.0,0.02635,2e-05,4.45879]
[1779582669114,42.82,76630.32,0.0,0.02637,2e-05,4.46123]
[1779582670538,42.82,76630.32,0.0,0.02637,2e-05,4.46123]
[1779582670602,42.82,76631.68,0.0,0.0264,2e-05,4.46492]
[1779582670848,42.82,76631.68,0.0,0.0264,2e-05,4.46492]
[1779582670933,42.82,76652.3,0.0,0.0268,2e-05,4.52344]
[1779582672689,42.82,76652.3,0.0,0.0268,2e-05,4.52344]
[1779582672889,42.82,76664.23,0.0,0.02704,2e-05,4.55696]
[1779582674704,42.82,76664.23,0.0,0.02704,2e-05,4.55696]
[1779582674745,42.82,76664.23,0.0,0.02704,2e-05,4.55696]
[1779582674745,42.82,76665.83,0.0,0.02706,2e-05,4.56092]
[1779582674904,42.82,76665.83,0.0,0.02706,2e-05,4.56092]
[1779582679678,42.82,76668.44,0.0,0.02711,2e-05,4.56745]
[1779582679784,42.82,76670.06,0.0,0.02714,2e-05,4.57178]
[1779582679982,42.82,76673.72,0.0,0.02721,2e-05,4.58198]
[1779582685983,42.81,76663.87,0.0,0.027,2e-05,4.55179]
[1779582691026,42.81,76669.61,0.0,0.02709,2e-05,4.56451]
[1779582693038,42.81,76681.86,0.0,0.02733,2e-05,4.59915]
[1779582698073,42.8,76689.73,0.0,0.02748,2e-05,4.62003]
[1779582703107,42.8,76698.37,0.0,0.02764,2e-05,4.64311]
[1779582708143,42.79,76698.66,0.0,0.02763,2e-05,4.64186]
[1779582713180,42.79,76700.0,0.0,0.02764,2e-05,4.64359]
[1779582718214,42.78,76697.96,0.0,0.02759,2e-05,4.63551]
[1779582723249,42.78,76700.02,0.0,0.02761,2e-05,4.63931]
[1779582728284,42.77,76702.16,0.0,0.02764,2e-05,4.64336]
[1779582733323,42.77,76702.83,0.0,0.02764,2e-05,4.64316]
[1779582738355,42.76,76703.45,0.0,0.02764,2e-05,4.64284]
[1779582745403,42.75,76703.39,0.0,0.02761,2e-05,4.63974]
[1779582747900,42.75,76703.13,0.0,0.0276,2e-05,4.63816]
[1779582747904,42.75,76703.13,0.0,0.0276,2e-05,4.63816]
[1779582748424,42.75,76698.28,0.0,0.0275,2e-05,4.62367]
[1779582749431,42.75,76674.95,0.0,0.02703,2e-05,4.55596]
[1779582751011,42.75,76666.97,0.0,0.02687,2e-05,4.53283]
[1779582751355,42.75,76666.97,0.0,0.02687,2e-05,4.53283]
[1779582751446,42.75,76667.3,0.0,0.02686,2e-05,4.53126]
[1779582756082,42.75,76668.44,0.0,0.02688,2e-05,4.53359]
[1779582756172,42.75,76668.76,0.0,0.02688,2e-05,4.53427]
[1779582761515,42.74,76656.42,0.0,0.02663,2e-05,4.49794]
[1779582766551,42.74,76653.5,0.0,0.02656,2e-05,4.48877]
[1779582775113,42.74,76647.27,0.0,0.02643,2e-05,4.46979]
[1779582781655,42.74,76643.56,0.0,0.02635,2e-05,4.45848]
[1779582785682,42.73,76631.42,0.0,0.02611,2e-05,4.42383]
[1779582790718,42.73,76632.4,0.0,0.02613,2e-05,4.42621]
[1779582792157,42.73,76632.89,0.0,0.02614,2e-05,4.4275]
[1779582792182,42.73,76632.89,0.0,0.02614,2e-05,4.4275]
[1779582792733,42.73,76633.38,0.0,0.02615,2e-05,4.4288]
[1779582793895,42.73,76643.33,0.0,0.02634,2e-05,4.45677]
[1779582793946,42.73,76643.33,0.0,0.02634,2e-05,4.45677]
[1779582794746,42.73,76643.54,0.0,0.02634,2e-05,4.45723]
[1779582799781,42.73,76643.4,0.0,0.02634,2e-05,4.45618]
[1779582804822,42.73,76639.8,0.0,0.02626,2e-05,4.44537]
[1779582809859,42.73,76637.03,0.0,0.0262,2e-05,4.43689]
[1779582814891,42.73,76631.33,0.0,0.02608,2e-05,4.41806]
[1779582819929,42.73,76631.92,0.0,0.02608,2e-05,4.4193]
[1779582825463,42.72,76628.19,0.0,0.02601,2e-05,4.40843]
[1779582831005,42.72,76629.88,0.0,0.02604,2e-05,4.4127]
[1779582836041,42.72,76632.49,0.0,0.02609,2e-05,4.41957]
[1779582841077,42.72,76632.88,0.0,0.02609,2e-05,4.42015]
[1779582845604,42.72,76643.55,0.0,0.0263,2e-05,4.44978]
[1779582851147,42.72,76645.45,0.0,0.02633,2e-05,4.45422]
[1779582856183,42.72,76644.58,0.0,0.0263,2e-05,4.45099]
[1779582861217,42.71,76644.22,0.0,0.02629,2e-05,4.44923]
[1779582866251,42.71,76647.55,0.0,0.02635,2e-05,4.4579]
[1779582872295,42.71,76647.34,0.0,0.02633,2e-05,4.45408]
[1779582875642,42.71,76645.74,0.0,0.02629,2e-05,4.44926]
[1779582875674,42.71,76643.43,0.0,0.02625,2e-05,4.4426]
[1779582881358,42.71,76639.01,0.0,0.02616,2e-05,4.42942]
[1779582886392,42.7,76640.45,0.0,0.02618,2e-05,4.43294]
[1779582891428,42.7,76639.22,0.0,0.02615,2e-05,4.42893]
[1779582896463,42.7,76641.26,0.0,0.02619,2e-05,4.43417]
[1779582901498,42.7,76640.56,0.0,0.02617,2e-05,4.43163]
[1779582907540,42.7,76636.4,0.0,0.02609,2e-05,4.41937]
[1779582912576,42.7,76636.63,0.0,0.02609,2e-05,4.4196]
[1779582917610,42.7,76637.54,0.0,0.0261,2e-05,4.42175]
[1779582922645,42.7,76643.0,0.0,0.02621,2e-05,4.43668]
[1779582925669,42.7,76654.71,0.0,0.02643,2e-05,4.46943]
[1779582928535,42.69,76657.29,0.0,0.02648,2e-05,4.47642]
[1779582928626,42.69,76657.29,0.0,0.02648,2e-05,4.47642]
[1779582928688,42.69,76659.06,0.0,0.02652,2e-05,4.48127]
[1779582930574,42.69,76660.06,0.0,0.02653,2e-05,4.48393]
[1779582930739,42.69,76660.06,0.0,0.02653,2e-05,4.48393]
[1779582930753,42.69,76660.41,0.0,0.02654,2e-05,4.48474]
[1779582936598,42.69,76664.51,0.0,0.0266,2e-05,4.49321]
[1779582936745,42.69,76664.69,0.0,0.0266,2e-05,4.49353]
[1779582941787,42.69,76665.48,0.0,0.02661,2e-05,4.49478]
[1779582946819,42.69,76662.12,0.0,0.02654,2e-05,4.48423]
[1779582951853,42.68,76666.05,0.0,0.02661,2e-05,4.49443]
[1779582956889,42.68,76666.52,0.0,0.02661,2e-05,4.49472]
[1779582961931,42.68,76670.25,0.0,0.02668,2e-05,4.50428]
[1779582968980,42.67,76670.98,0.0,0.02668,2e-05,4.50475]
[1779582974014,42.67,76672.96,0.0,0.02671,2e-05,4.50923]
[1779582979049,42.67,76673.97,0.0,0.02672,2e-05,4.51088]
[1779582984088,42.66,76676.51,0.0,0.02676,2e-05,4.5166]
[1779582989143,42.66,76667.94,0.0,0.02658,2e-05,4.4909]
[1779582992163,42.66,76660.13,0.0,0.02641,2e-05,4.46587]
[1779582997199,42.66,76669.98,0.0,0.0266,2e-05,4.49307]
[1779583002234,42.66,76666.17,0.0,0.02652,2e-05,4.4813]
[1779583007269,42.65,76667.01,0.0,0.02653,2e-05,4.48282]
[1779583014318,42.65,76667.75,0.0,0.02654,2e-05,4.48372]
[1779583019353,42.65,76668.92,0.0,0.02655,2e-05,4.4862]
[1779583026964,42.64,76672.22,0.0,0.02661,2e-05,4.49439]
[1779583032445,42.64,76675.83,0.0,0.02667,2e-05,4.50356]
[1779583033512,42.64,76675.83,0.0,0.02667,2e-05,4.50356]
[1779583033594,42.64,76675.83,0.0,0.02667,2e-05,4.50356]
[1779583033656,42.64,76688.32,0.0,0.02692,2e-05,4.5391]
[1779583035474,42.64,76700.58,0.0,0.02716,2e-05,4.5739]
[1779583036462,42.64,76700.58,0.0,0.02716,2e-05,4.5739]
[1779583036548,42.64,76700.87,0.0,0.02717,2e-05,4.57441]
[1779583037607,42.64,76700.87,0.0,0.02717,2e-05,4.57441]
[1779583037625,42.64,76700.87,0.0,0.02716,2e-05,4.57409]
[1779583043531,42.63,76697.81,0.0,0.02709,2e-05,4.56342]
[1779583048566,42.63,76694.36,0.0,0.02701,2e-05,4.55221]
[1779583053601,42.63,76695.98,0.0,0.02702,2e-05,4.55338]
[1779583057567,42.63,76696.17,0.0,0.02702,2e-05,4.55323]
[1779583062671,42.62,76694.41,0.0,0.02697,2e-05,4.5467]
[1779583067707,42.62,76696.88,0.0,0.02702,2e-05,4.55261]
[1779583072742,42.62,76703.4,0.0,0.02714,2e-05,4.57013]
[1779583077776,42.61,76705.85,0.0,0.02718,2e-05,4.57577]
[1779583082814,42.61,76706.14,0.0,0.02717,2e-05,4.57518]
[1779583088856,42.61,76705.42,0.0,0.02715,2e-05,4.57141]
[1779583093889,42.6,76696.84,0.0,0.02696,2e-05,4.54541]
[1779583098924,42.6,76696.13,0.0,0.02694,2e-05,4.54217]
[1779583103958,42.6,76695.87,0.0,0.02693,2e-05,4.54025]
[1779583108994,42.59,76699.2,0.0,0.02699,2e-05,4.54864]
[1779583115043,42.59,76701.46,0.0,0.02701,2e-05,4.55107]
[1779583120078,42.59,76702.16,0.0,0.02701,2e-05,4.55205]
[1779583126120,42.58,76701.91,0.0,0.027,2e-05,4.54977]
[1779583131156,42.58,76699.97,0.0,0.02695,2e-05,4.54291]
[1779583136205,42.58,76703.82,0.0,0.02702,2e-05,4.5527]
[1779583141238,42.57,76705.83,0.0,0.02705,2e-05,4.55715]
[1779583146273,42.57,76704.57,0.0,0.02701,2e-05,4.55193]
[1779583151308,42.57,76704.8,0.0,0.02701,2e-05,4.55134]
[1779583156343,42.56,76705.1,0.0,0.027,2e-05,4.55094]
[1779583161379,42.56,76706.16,0.0,0.02702,2e-05,4.55278]
[1779583166413,42.56,76706.15,0.0,0.02701,2e-05,4.55156]
[1779583171449,42.55,76706.09,0.0,0.02699,2e-05,4.54793]
[1779583176484,42.55,76698.16,0.0,0.02682,2e-05,4.52401]
[1779583183532,42.55,76697.37,0.0,0.02679,2e-05,4.52045]
[1779583188568,42.55,76697.08,0.0,0.02678,2e-05,4.51869]
[1779583198171,42.54,76696.69,0.0,0.02676,2e-05,4.51594]
[1779583203673,42.54,76696.89,0.0,0.02676,2e-05,4.51542]
[1779583209715,42.54,76696.85,0.0,0.02675,2e-05,4.51421]
[1779583212742,42.53,76707.79,0.0,0.02696,2e-05,4.54488]
[1779583218301,42.53,76711.8,0.0,0.02704,2e-05,4.55573]
[1779583218314,42.53,76721.14,0.0,0.02722,2e-05,4.58249]
[1779583218397,42.53,76721.14,0.0,0.02722,2e-05,4.58249]
[1779583218429,42.53,76721.14,0.0,0.02722,2e-05,4.58249]
[1779583218518,42.53,76721.14,0.0,0.02722,2e-05,4.58249]
[1779583218783,42.53,76720.76,0.0,0.02721,2e-05,4.58085]
[1779583220168,42.53,76720.76,0.0,0.02721,2e-05,4.58085]
[1779583220266,42.53,76731.78,0.0,0.02743,2e-05,4.61253]
[1779583221818,42.53,76731.78,0.0,0.02743,2e-05,4.61219]
[1779583221883,42.53,76731.71,0.0,0.02743,2e-05,4.61198]
[1779583223272,42.53,76731.71,0.0,0.02743,2e-05,4.61198]
[1779583223325,42.53,76734.85,0.0,0.02749,2e-05,4.62079]
[1779583228853,42.52,76732.04,0.0,0.02742,2e-05,4.61053]
[1779583232354,42.52,76731.76,0.0,0.02739,2e-05,4.60637]
[1779583232881,42.52,76729.7,0.0,0.02735,2e-05,4.60003]
[1779583238924,42.51,76729.14,0.0,0.02732,2e-05,4.59646]
[1779583243959,42.51,76729.04,0.0,0.02731,2e-05,4.5946]
[1779583249008,42.51,76727.63,0.0,0.02727,2e-05,4.58897]
[1779583252022,42.51,76712.83,0.0,0.02697,2e-05,4.5453]
[1779583257060,42.5,76710.59,0.0,0.02691,2e-05,4.53769]
[1779583262098,42.5,76715.37,0.0,0.027,2e-05,4.5503]
[1779583267129,42.5,76714.69,0.0,0.02698,2e-05,4.54706]
[1779583272163,42.48,76713.67,0.0,0.02692,2e-05,4.5391]
[1779583273039,42.48,76713.67,0.0,0.02692,2e-05,4.5391]
[1779583273077,42.48,76713.67,0.0,0.02692,2e-05,4.5391]
[1779583273172,42.48,76713.43,0.0,0.02691,2e-05,4.53722]
[1779583277199,42.47,76702.54,0.0,0.02665,2e-05,4.50011]
[1779583278845,42.47,76695.37,0.0,0.02651,2e-05,4.47961]
[1779583278985,42.47,76695.37,0.0,0.02651,2e-05,4.47961]
[1779583279017,42.46,76695.17,0.0,0.0265,2e-05,4.47796]
[1779583280550,42.46,76695.17,0.0,0.0265,2e-05,4.47796]
[1779583281229,42.46,76695.17,0.0,0.02649,2e-05,4.47675]
[1779583281567,42.46,76695.17,0.0,0.02649,2e-05,4.47675]
[1779583281636,42.46,76695.17,0.0,0.02649,2e-05,4.47675]
[1779583282234,42.46,76696.39,0.0,0.02651,2e-05,4.4801]
[1779583287269,42.46,76695.79,0.0,0.02649,2e-05,4.47767]
[1779583292306,42.46,76696.19,0.0,0.02648,2e-05,4.47588]
[1779583297341,42.46,76697.34,0.0,0.0265,2e-05,4.4784]
[1779583306402,42.45,76696.32,0.0,0.02648,2e-05,4.47453]
[1779583311439,42.45,76691.07,0.0,0.02637,2e-05,4.45893]
[1779583319043,42.45,76690.99,0.0,0.02636,2e-05,4.45813]
[1779583322142,42.45,76690.99,0.0,0.02636,2e-05,4.45813]
[1779583322295,42.45,76690.99,0.0,0.02636,2e-05,4.45813]
[1779583322317,42.45,76691.97,0.0,0.02637,2e-05,4.45975]
[1779583323528,42.45,76675.34,0.0,0.02604,2e-05,4.41243]
[1779583326858,42.45,76667.03,0.0,0.02588,2e-05,4.38904]
[1779583326873,42.45,76676.89,0.0,0.02608,2e-05,4.41692]
[1779583327487,42.45,76676.89,0.0,0.02608,2e-05,4.41692]
[1779583327494,42.45,76676.89,0.0,0.02608,2e-05,4.41692]
[1779583327610,42.45,76682.0,0.0,0.02618,2e-05,4.43139]
[1779583330552,42.45,76682.63,0.0,0.02619,2e-05,4.43314]
[1779583331782,42.45,76682.92,0.0,0.02619,2e-05,4.43393]
[1779583337626,42.45,76676.36,0.0,0.02607,2e-05,4.41543]
[1779583342661,42.45,76676.02,0.0,0.02606,2e-05,4.4146]
[1779583349266,42.45,76679.46,0.0,0.02613,2e-05,4.42445]
[1779583354747,42.45,76681.74,0.0,0.02616,2e-05,4.42881]
[1779583359781,42.45,76690.79,0.0,0.02634,2e-05,4.4545]
[1779583365827,42.45,76693.27,0.0,0.02639,2e-05,4.46142]
[1779583370860,42.45,76693.67,0.0,0.02639,2e-05,4.46236]
[1779583377909,42.45,76696.77,0.0,0.02645,2e-05,4.4708]
[1779583384957,42.45,76694.52,0.0,0.0264,2e-05,4.46394]
[1779583389993,42.44,76697.8,0.0,0.02647,2e-05,4.47293]
[1779583395029,42.44,76697.59,0.0,0.02646,2e-05,4.47191]
[1779583400065,42.44,76704.15,0.0,0.02659,2e-05,4.49017]
[1779583402976,42.44,76704.4,0.0,0.02659,2e-05,4.49065]
[1779583403070,42.44,76704.4,0.0,0.02659,2e-05,4.49065]
[1779583403159,42.44,76697.72,0.0,0.02646,2e-05,4.47144]
[1779583405595,42.44,76695.94,0.0,0.02642,2e-05,4.46616]
[1779583405671,42.44,76695.94,0.0,0.02642,2e-05,4.46616]
[1779583405772,42.44,76696.16,0.0,0.02642,2e-05,4.46671]
[1779583411142,42.44,76690.16,0.0,0.02629,2e-05,4.44698]
[1779583416177,42.44,76687.25,0.0,0.02623,2e-05,4.43853]
[1779583422219,42.44,76685.11,0.0,0.02619,2e-05,4.43243]
[1779583427254,42.44,76688.74,0.0,0.02626,2e-05,4.44277]
[1779583434303,42.44,76690.08,0.0,0.02629,2e-05,4.4466]
[1779583440347,42.44,76687.79,0.0,0.02624,2e-05,4.44016]
[1779583445383,42.44,76682.39,0.0,0.02614,2e-05,4.42506]
[1779583453439,42.44,76682.8,0.0,0.02615,2e-05,4.42651]
[1779583460491,42.44,76679.66,0.0,0.02609,2e-05,4.41779]
[1779583465527,42.44,76675.83,0.0,0.02601,2e-05,4.40704]
[1779583474589,42.44,76675.52,0.0,0.026,2e-05,4.40404]
[1779583480183,42.44,76669.54,0.0,0.02588,2e-05,4.38728]
[1779583485666,42.44,76669.17,0.0,0.02587,2e-05,4.38636]
[1779583490701,42.44,76665.73,0.0,0.02581,2e-05,4.37689]
[1779583495736,42.44,76662.75,0.0,0.02575,2e-05,4.36875]
[1779583500770,42.44,76662.75,0.0,0.02575,2e-05,4.36909]
[1779583505808,42.44,76659.9,0.0,0.02569,2e-05,4.3605]
[1779583509326,42.44,76651.2,0.0,0.02553,2e-05,4.33626]
[1779583509354,42.44,76648.47,0.0,0.02548,2e-05,4.32876]
[1779583514870,42.44,76647.28,0.0,0.02546,2e-05,4.32621]
[1779583520464,42.45,76645.33,0.0,0.02543,2e-05,4.32142]
[1779583524940,42.45,76655.49,0.0,0.02562,2e-05,4.35032]
[1779583530534,42.45,76656.67,0.0,0.02565,2e-05,4.35399]
[1779583537026,42.45,76664.22,0.0,0.02579,2e-05,4.37333]
[1779583542061,42.45,76666.57,0.0,0.02583,2e-05,4.38011]
[1779583546039,42.45,76669.24,0.0,0.02589,2e-05,4.3877]
[1779583546436,42.45,76669.24,0.0,0.02589,2e-05,4.3877]
[1779583546496,42.45,76675.54,0.0,0.02601,2e-05,4.40547]
[1779583546924,42.45,76675.54,0.0,0.02601,2e-05,4.40547]
[1779583547097,42.45,76675.54,0.0,0.02601,2e-05,4.40548]
[1779583549293,42.45,76682.0,0.0,0.02613,2e-05,4.42368]
[1779583549366,42.45,76680.52,0.0,0.02611,2e-05,4.41949]
[1779583549817,42.45,76680.52,0.0,0.02611,2e-05,4.41949]
[1779583550677,42.45,76680.08,0.0,0.0261,2e-05,4.4182]
[1779583556160,42.45,76680.65,0.0,0.02611,2e-05,4.41952]
[1779583560187,42.45,76700.67,0.0,0.0265,2e-05,4.47623]
[1779583565224,42.45,76690.4,0.0,0.02629,2e-05,4.44643]
[1779583570259,42.45,76687.42,0.0,0.02623,2e-05,4.43765]
[1779583575298,42.45,76689.66,0.0,0.02627,2e-05,4.44375]
[1779583580332,42.45,76688.6,0.0,0.02625,2e-05,4.44046]
[1779583585368,42.44,76697.41,0.0,0.02642,2e-05,4.46523]
[1779583590405,42.44,76689.26,0.0,0.02626,2e-05,4.44165]
[1779583595441,42.44,76697.53,0.0,0.02641,2e-05,4.46259]
[1779583601028,42.44,76704.36,0.0,0.02654,2e-05,4.48138]
[1779583608532,42.44,76704.64,0.0,0.02654,2e-05,4.48128]
[1779583614573,42.44,76701.55,0.0,0.02647,2e-05,4.47165]
[1779583621625,42.43,76703.53,0.0,0.0265,2e-05,4.47636]
[1779583625132,42.43,76706.68,0.0,0.02656,2e-05,4.48495]
[1779583625653,42.43,76708.4,0.0,0.02659,2e-05,4.48973]
[1779583627958,42.43,76713.39,0.0,0.02669,2e-05,4.50372]
[1779583628674,42.43,76711.29,0.0,0.02665,2e-05,4.49751]
[1779583629014,42.43,76711.29,0.0,0.02665,2e-05,4.49751]
[1779583629059,42.43,76711.29,0.0,0.02665,2e-05,4.49751]
[1779583629681,42.43,76709.97,0.0,0.02662,2e-05,4.49354]
[1779583630541,42.43,76709.97,0.0,0.02662,2e-05,4.49354]
[1779583630688,42.43,76713.09,0.0,0.02668,2e-05,4.50213]
[1779583635073,42.43,76710.66,0.0,0.02663,2e-05,4.49461]
[1779583635166,42.43,76710.66,0.0,0.02663,2e-05,4.49461]
[1779583635726,42.43,76710.71,0.0,0.02663,2e-05,4.49458]
[1779583640761,42.43,76710.27,0.0,0.02661,2e-05,4.49242]
[1779583648817,42.42,76714.48,0.0,0.02668,2e-05,4.50278]
[1779583653853,42.42,76719.41,0.0,0.02676,2e-05,4.51342]
[1779583658888,42.42,76715.98,0.0,0.02669,2e-05,4.50273]
[1779583663926,42.41,76713.22,0.0,0.02663,2e-05,4.49386]
[1779583668959,42.41,76715.47,0.0,0.02666,2e-05,4.4994]
[1779583670860,42.41,76716.91,0.0,0.02669,2e-05,4.50334]
[1779583671183,42.41,76716.91,0.0,0.02669,2e-05,4.50334]
[1779583671238,42.41,76761.81,0.0,0.0276,2e-05,4.63357]
[1779583673043,42.41,76811.84,0.0,0.02864,2e-05,4.78144]
[1779583675165,42.41,76820.9,0.0,0.02883,2e-05,4.80797]
[1779583675269,42.41,76819.47,0.0,0.02879,2e-05,4.80367]
[1779583675909,42.41,76819.47,0.0,0.02879,2e-05,4.80367]
[1779583676084,42.41,76819.47,0.0,0.02879,2e-05,4.80367]
[1779583676171,42.39,76817.71,0.0,0.02871,2e-05,4.79187]
[1779583681625,42.37,76816.29,0.0,0.02861,2e-05,4.7776]
[1779583683093,42.37,76802.62,0.0,0.02832,2e-05,4.73611]
[1779583688128,42.36,76794.35,0.0,0.02812,2e-05,4.7084]
[1779583693162,42.35,76803.62,0.0,0.0283,2e-05,4.73335]
[1779583698201,42.35,76796.31,0.0,0.02812,2e-05,4.70899]
[1779583699024,42.35,76796.31,0.0,0.02812,2e-05,4.70899]
[1779583699164,42.35,76796.31,0.0,0.02812,2e-05,4.70899]
[1779583699331,42.35,76796.31,0.0,0.02812,2e-05,4.70899]
[1779583699431,42.35,76814.4,0.0,0.0285,2e-05,4.76241]
[1779583700849,42.35,76814.4,0.0,0.0285,2e-05,4.76241]
[1779583701758,42.34,76818.16,0.0,0.02857,2e-05,4.77259]
[1779583701924,42.34,76818.16,0.0,0.02857,2e-05,4.77259]
[1779583702238,42.34,76818.41,0.0,0.02857,2e-05,4.77274]
[1779583707273,42.34,76821.03,0.0,0.02861,2e-05,4.77761]
[1779583712308,42.33,76823.39,0.0,0.02862,2e-05,4.77926]
[1779583717343,42.32,76828.11,0.0,0.0287,2e-05,4.79045]
[1779583722378,42.31,76827.59,0.0,0.02867,2e-05,4.7858]
[1779583725324,42.31,76827.51,0.0,0.02866,2e-05,4.78495]
[1779583725400,42.31,76827.63,0.0,0.02865,2e-05,4.78409]
[1779583727413,42.31,76812.55,0.0,0.02833,2e-05,4.73775]
[1779583728042,42.31,76812.55,0.0,0.02833,2e-05,4.73775]
[1779583728420,42.31,76811.87,0.0,0.02831,2e-05,4.73519]
[1779583733455,42.3,76804.78,0.0,0.02814,2e-05,4.7114]
[1779583738490,42.29,76802.07,0.0,0.02807,2e-05,4.70092]
[1779583743526,42.29,76801.52,0.0,0.02804,2e-05,4.69693]
[1779583748565,42.28,76790.97,0.0,0.0278,2e-05,4.66349]
[1779583750655,42.28,76778.03,0.0,0.02753,2e-05,4.6246]
[1779583756621,42.28,76780.58,0.0,0.02757,2e-05,4.63002]
[1779583761656,42.27,76786.81,0.0,0.02768,2e-05,4.64651]
[1779583766692,42.27,76780.22,0.0,0.02754,2e-05,4.62534]
[1779583771728,42.26,76778.03,0.0,0.02747,2e-05,4.61498]
[1779583780584,42.26,76779.17,0.0,0.02748,2e-05,4.61708]
[1779583787842,42.25,76779.88,0.0,0.02747,2e-05,4.61547]
[1779583793880,42.25,76779.95,0.0,0.02746,2e-05,4.61379]
[1779583800930,42.24,76780.0,0.0,0.02744,2e-05,4.61178]
[1779583803949,42.24,76768.51,0.0,0.0272,2e-05,4.57728]
[1779583810572,42.24,76761.61,0.0,0.02706,2e-05,4.55628]
[1779583816036,42.23,76758.46,0.0,0.02698,2e-05,4.54541]
[1779583822600,42.23,76748.69,0.0,0.02677,2e-05,4.51597]
[1779583828128,42.23,76748.18,0.0,0.02676,2e-05,4.51373]
[1779583835177,42.22,76743.68,0.0,0.02665,2e-05,4.49752]
[1779583842740,42.22,76745.47,0.0,0.02668,2e-05,4.50177]
[1779583848268,42.22,76738.84,0.0,0.02654,2e-05,4.48218]
[1779583853304,42.22,76732.19,0.0,0.02641,2e-05,4.46282]
[1779583862881,42.22,76731.71,0.0,0.0264,2e-05,4.46121]
[1779583868416,42.22,76721.66,0.0,0.0262,2e-05,4.43239]
[1779583873453,42.22,76718.19,0.0,0.02613,2e-05,4.42251]
[1779583878486,42.22,76717.49,0.0,0.02611,2e-05,4.42057]
[1779583883522,42.22,76712.37,0.0,0.02601,2e-05,4.40608]
[1779583889567,42.22,76712.03,0.0,0.02601,2e-05,4.40528]
[1779583895613,42.22,76711.11,0.0,0.02598,2e-05,4.4006]
[1779583901648,42.22,76711.25,0.0,0.02598,2e-05,4.40121]
[1779583907690,42.22,76711.89,0.0,0.026,2e-05,4.40318]
[1779583912727,42.22,76713.26,0.0,0.02603,2e-05,4.40718]
[1779583918769,42.22,76713.81,0.0,0.02604,2e-05,4.40883]
[1779583921621,42.22,76713.22,0.0,0.02603,2e-05,4.40717]
[1779583921717,42.22,76713.22,0.0,0.02603,2e-05,4.40717]
[1779583922003,42.22,76713.22,0.0,0.02603,2e-05,4.40717]
[1779583921869,42.22,76728.37,0.0,0.02632,2e-05,4.45034]
[1779583922825,42.22,76728.47,0.0,0.02633,2e-05,4.45059]
[1779583924224,42.22,76737.45,0.0,0.0265,2e-05,4.47622]
[1779583924463,42.22,76737.45,0.0,0.0265,2e-05,4.47622]
[1779583924501,42.22,76737.45,0.0,0.0265,2e-05,4.47622]
[1779583924842,42.22,76740.45,0.0,0.02656,2e-05,4.48472]
[1779583929871,42.22,76746.93,0.0,0.02669,2e-05,4.50275]
[1779583932249,42.22,76748.32,0.0,0.02671,2e-05,4.50646]
[1779583939941,42.22,76743.16,0.0,0.0266,2e-05,4.49061]
[1779583944976,42.22,76736.89,0.0,0.02648,2e-05,4.47223]
[1779583951018,42.22,76734.42,0.0,0.02641,2e-05,4.4626]
[1779583958068,42.22,76726.04,0.0,0.02624,2e-05,4.43848]
[1779583964111,42.21,76723.92,0.0,0.0262,2e-05,4.43237]
[1779583969145,42.21,76722.38,0.0,0.02617,2e-05,4.42795]
[1779583976194,42.21,76719.13,0.0,0.02611,2e-05,4.41866]
[1779583981228,42.21,76716.67,0.0,0.02606,2e-05,4.41167]
[1779583986265,42.21,76715.4,0.0,0.02603,2e-05,4.40808]
[1779583992306,42.22,76709.73,0.0,0.02592,2e-05,4.39216]
[1779583997341,42.22,76709.84,0.0,0.02593,2e-05,4.39261]
[1779584002375,42.22,76704.04,0.0,0.02582,2e-05,4.37642]
[1779584007411,42.22,76713.97,0.0,0.02601,2e-05,4.40472]
[1779584012446,42.22,76724.19,0.0,0.0262,2e-05,4.43143]
[1779584017480,42.22,76717.66,0.0,0.02607,2e-05,4.41285]
[1779584024032,42.22,76717.36,0.0,0.02606,2e-05,4.41211]
[1779584032588,42.22,76715.49,0.0,0.02603,2e-05,4.40691]
[1779584044174,42.22,76714.5,0.0,0.02601,2e-05,4.40423]
[1779584050717,42.22,76713.33,0.0,0.02599,2e-05,4.40096]
[1779584054743,42.22,76723.71,0.0,0.02619,2e-05,4.43043]
[1779584059777,42.22,76726.65,0.0,0.02625,2e-05,4.4386]
[1779584064812,42.22,76728.86,0.0,0.02629,2e-05,4.44465]
[1779584072874,42.22,76720.01,0.0,0.0261,2e-05,4.4171]
[1779584077910,42.22,76715.58,0.0,0.02602,2e-05,4.40459]
[1779584084958,42.22,76714.69,0.0,0.026,2e-05,4.40217]
[1779584091001,42.22,76714.38,0.0,0.02599,2e-05,4.40135]
[1779584095033,42.22,76725.0,0.0,0.0262,2e-05,4.43154]
[1779584100070,42.22,76725.62,0.0,0.02621,2e-05,4.4331]
[1779584105103,42.22,76723.28,0.0,0.02617,2e-05,4.4263]
[1779584110138,42.22,76720.25,0.0,0.02611,2e-05,4.41758]
[1779584119200,42.22,76714.98,0.0,0.026,2e-05,4.40266]
[1779584124239,42.22,76714.41,0.0,0.02599,2e-05,4.40107]
[1779584129271,42.22,76724.41,0.0,0.02619,2e-05,4.42937]
[1779584134305,42.21,76730.4,0.0,0.02629,2e-05,4.44398]
[1779584140348,42.21,76734.16,0.0,0.02636,2e-05,4.4543]
[1779584145384,42.21,76734.78,0.0,0.02637,2e-05,4.4558]
[1779584150420,42.21,76736.98,0.0,0.02641,2e-05,4.46171]
[1779584158474,42.21,76739.79,0.0,0.02647,2e-05,4.46929]
[1779584163510,42.21,76740.88,0.0,0.02649,2e-05,4.47219]
[1779584168547,42.21,76744.74,0.0,0.02656,2e-05,4.483]
[1779584175090,42.21,76744.53,0.0,0.02655,2e-05,4.48198]
[1779584180628,42.21,76749.92,0.0,0.02666,2e-05,4.49699]
[1779584185664,42.21,76749.44,0.0,0.02665,2e-05,4.49508]
[1779584193721,42.2,76748.64,0.0,0.02661,2e-05,4.48972]
[1779584198757,42.2,76754.62,0.0,0.02673,2e-05,4.5062]
[1779584203792,42.2,76750.74,0.0,0.02664,2e-05,4.4944]
[1779584209834,42.2,76748.58,0.0,0.02659,2e-05,4.48728]
[1779584215374,42.2,76750.13,0.0,0.02662,2e-05,4.49071]
[1779584220911,42.19,76750.89,0.0,0.02663,2e-05,4.49218]
[1779584222596,42.19,76751.35,0.0,0.02664,2e-05,4.49336]
[1779584222698,42.19,76751.35,0.0,0.02664,2e-05,4.49336]
[1779584222923,42.19,76751.35,0.0,0.02664,2e-05,4.49336]
[1779584222935,42.19,76755.1,0.0,0.02671,2e-05,4.50417]
[1779584224594,42.19,76755.08,0.0,0.02671,2e-05,4.50383]
[1779584224943,42.19,76767.57,0.0,0.02696,2e-05,4.53982]
[1779584227233,42.19,76771.26,0.0,0.02703,2e-05,4.55031]
[1779584227242,42.19,76760.47,0.0,0.02681,2e-05,4.51855]
[1779584227865,42.19,76760.47,0.0,0.02681,2e-05,4.51855]
[1779584228237,42.19,76760.7,0.0,0.02681,2e-05,4.51901]
[1779584234006,42.17,76761.27,0.0,0.02678,2e-05,4.51434]
[1779584239042,42.17,76761.54,0.0,0.02678,2e-05,4.51391]
[1779584245083,42.17,76758.58,0.0,0.02671,2e-05,4.50437]
[1779584250117,42.17,76757.92,0.0,0.02669,2e-05,4.50149]
[1779584255153,42.16,76757.33,0.0,0.02666,2e-05,4.49656]
[1779584262203,42.16,76756.55,0.0,0.02663,2e-05,4.49298]
[1779584267238,42.16,76754.38,0.0,0.02658,2e-05,4.48564]
[1779584272272,42.16,76753.96,0.0,0.02657,2e-05,4.48372]
[1779584277309,42.15,76753.14,0.0,0.02655,2e-05,4.48048]
[1779584282344,42.15,76749.85,0.0,0.02647,2e-05,4.47001]
[1779584285872,42.15,76739.55,0.0,0.02626,2e-05,4.43909]
[1779584293421,42.15,76737.21,0.0,0.02621,2e-05,4.43159]
[1779584298456,42.15,76728.49,0.0,0.02603,2e-05,4.40639]
[1779584303491,42.15,76733.51,0.0,0.02613,2e-05,4.4204]
[1779584309536,42.14,76734.7,0.0,0.02615,2e-05,4.42343]
[1779584314568,42.14,76739.42,0.0,0.02623,2e-05,4.4343]
[1779584326161,42.14,76739.8,0.0,0.02623,2e-05,4.43469]
[1779584331688,42.14,76741.88,0.0,0.02627,2e-05,4.44033]
[1779584336722,42.14,76742.59,0.0,0.02628,2e-05,4.44205]
[1779584341769,42.14,76742.48,0.0,0.02628,2e-05,4.44138]
[1779584346804,42.14,76736.94,0.0,0.02617,2e-05,4.42531]
[1779584351839,42.14,76738.33,0.0,0.02619,2e-05,4.42906]
[1779584356874,42.14,76748.12,0.0,0.02639,2e-05,4.45686]
[1779584361909,42.14,76749.64,0.0,0.02641,2e-05,4.46071]
[1779584367955,42.14,76744.51,0.0,0.02631,2e-05,4.44555]
[1779584373996,42.13,76745.7,0.0,0.02631,2e-05,4.44632]
[1779584384065,42.13,76743.99,0.0,0.02628,2e-05,4.44089]
[1779584388095,42.13,76733.74,0.0,0.02607,2e-05,4.41134]
[1779584393134,42.13,76733.07,0.0,0.02606,2e-05,4.40919]
[1779584398168,42.13,76732.05,0.0,0.02604,2e-05,4.406]
[1779584403203,42.13,76731.92,0.0,0.02603,2e-05,4.40524]
[1779584408238,42.13,76723.01,0.0,0.02585,2e-05,4.37968]
[1779584413277,42.13,76724.09,0.0,0.02587,2e-05,4.38261]
[1779584417304,42.13,76735.78,0.0,0.0261,2e-05,4.41567]
[1779584424354,42.13,76736.62,0.0,0.02612,2e-05,4.41759]
[1779584429390,42.13,76740.21,0.0,0.02618,2e-05,4.42749]
[1779584435431,42.13,76741.27,0.0,0.02619,2e-05,4.42787]
[1779584442482,42.12,76742.01,0.0,0.0262,2e-05,4.42961]
[1779584447517,42.12,76744.76,0.0,0.02625,2e-05,4.43711]
[1779584452552,42.12,76745.78,0.0,0.02627,2e-05,4.43978]
[1779584456621,42.12,76756.44,0.0,0.02648,2e-05,4.47009]
[1779584456770,42.12,76756.44,0.0,0.02648,2e-05,4.47009]
[1779584457605,42.12,76759.12,0.0,0.02653,2e-05,4.47757]
[1779584458612,42.12,76769.46,0.0,0.02674,2e-05,4.50725]
[1779584459724,42.12,76769.66,0.0,0.02674,2e-05,4.50765]
[1779584460625,42.12,76769.41,0.0,0.02674,2e-05,4.50676]
[1779584465660,42.12,76773.48,0.0,0.02681,2e-05,4.51762]
[1779584470695,42.12,76777.26,0.0,0.02688,2e-05,4.52779]
[1779584475730,42.11,76780.96,0.0,0.02695,2e-05,4.53734]
[1779584480765,42.11,76783.7,0.0,0.027,2e-05,4.54425]
[1779584487290,42.11,76783.55,0.0,0.02698,2e-05,4.54239]
[1779584492849,42.11,76785.46,0.0,0.02701,2e-05,4.54489]
[1779584497885,42.1,76785.6,0.0,0.027,2e-05,4.54437]
[1779584502920,42.1,76786.12,0.0,0.02699,2e-05,4.54335]
[1779584507955,42.09,76793.75,0.0,0.02713,2e-05,4.5626]
[1779584511984,42.07,76782.04,0.0,0.02684,2e-05,4.52213]
[1779584517502,42.06,76772.77,0.0,0.02662,2e-05,4.48997]
[1779584523084,42.06,76763.91,0.0,0.02644,2e-05,4.46423]
[1779584528098,42.06,76754.42,0.0,0.02625,2e-05,4.43692]
[1779584534143,42.06,76753.83,0.0,0.02624,2e-05,4.43521]
[1779584539176,42.06,76751.37,0.0,0.02619,2e-05,4.42817]
[1779584545224,42.06,76752.3,0.0,0.02621,2e-05,4.43055]
[1779584550254,42.06,76753.7,0.0,0.02623,2e-05,4.43447]
[1779584555290,42.06,76752.49,0.0,0.0262,2e-05,4.4286]
[1779584560326,42.06,76744.91,0.0,0.02605,2e-05,4.40684]
[1779584565360,42.06,76747.98,0.0,0.02611,2e-05,4.41567]
[1779584570397,42.06,76752.33,0.0,0.02619,2e-05,4.42805]
[1779584576440,42.06,76752.68,0.0,0.0262,2e-05,4.42892]
[1779584581473,42.06,76753.22,0.0,0.02621,2e-05,4.43031]
[1779584586509,42.06,76760.5,0.0,0.02635,2e-05,4.45093]
[1779584591544,42.06,76760.6,0.0,0.02635,2e-05,4.45083]
[1779584598066,42.06,76762.63,0.0,0.02639,2e-05,4.45626]
[1779584603631,42.05,76765.1,0.0,0.02643,2e-05,4.46286]
[1779584608664,42.05,76766.38,0.0,0.02646,2e-05,4.46604]
[1779584612692,42.05,76758.53,0.0,0.02629,2e-05,4.44099]
[1779584618206,42.05,76751.64,0.0,0.02615,2e-05,4.4211]
[1779584623771,42.05,76753.97,0.0,0.02619,2e-05,4.42766]
[1779584628806,42.05,76756.96,0.0,0.02625,2e-05,4.43601]
[1779584633841,42.05,76758.66,0.0,0.02628,2e-05,4.44064]
[1779584638876,42.05,76758.41,0.0,0.02628,2e-05,4.43962]
[1779584644918,42.05,76757.77,0.0,0.02626,2e-05,4.43741]
[1779584650960,42.05,76757.56,0.0,0.02625,2e-05,4.43641]
[1779584655995,42.05,76758.49,0.0,0.02627,2e-05,4.43883]
[1779584661030,42.05,76760.02,0.0,0.0263,2e-05,4.44289]
[1779584666066,42.05,76762.03,0.0,0.02634,2e-05,4.44827]
[1779584671107,42.05,76764.05,0.0,0.02636,2e-05,4.45148]
[1779584676142,42.04,76767.25,0.0,0.02642,2e-05,4.46041]
[1779584681178,42.04,76767.76,0.0,0.02643,2e-05,4.46144]
[1779584686215,42.04,76768.31,0.0,0.02644,2e-05,4.46274]
[1779584692255,42.04,76767.31,0.0,0.02642,2e-05,4.45941]
[1779584697289,42.04,76757.83,0.0,0.02623,2e-05,4.43204]
[1779584702325,42.04,76756.04,0.0,0.02619,2e-05,4.42681]
[1779584707361,42.04,76748.95,0.0,0.02605,2e-05,4.40648]
[1779584712396,42.04,76745.7,0.0,0.02598,2e-05,4.39729]
[1779584717431,42.04,76740.21,0.0,0.02588,2e-05,4.38183]
[1779584722465,42.04,76739.33,0.0,0.02586,2e-05,4.37958]
[1779584727501,42.04,76740.44,0.0,0.02589,2e-05,4.38309]
[1779584738578,42.04,76740.6,0.0,0.02588,2e-05,4.38199]
[1779584742615,42.05,76727.62,0.0,0.02563,2e-05,4.34555]
[1779584749661,42.05,76725.02,0.0,0.02559,2e-05,4.33923]
[1779584755885,42.05,76723.83,0.0,0.02557,2e-05,4.33647]
[1779584755951,42.05,76723.83,0.0,0.02557,2e-05,4.33647]
[1779584755972,42.05,76711.62,0.0,0.02533,2e-05,4.3026]
[1779584757673,42.05,76712.18,0.0,0.02535,2e-05,4.30437]
[1779584757754,42.05,76689.88,0.0,0.02492,2e-05,4.24247]
[1779584760281,42.05,76690.22,0.0,0.02493,2e-05,4.24402]
[1779584760748,42.05,76688.2,0.0,0.0249,2e-05,4.23873]
[1779584761096,42.05,76688.2,0.0,0.0249,2e-05,4.23873]
[1779584761755,42.06,76685.37,0.0,0.02484,2e-05,4.23121]
[1779584767797,42.06,76684.49,0.0,0.02484,2e-05,4.23043]
[1779584771057,42.06,76685.66,0.0,0.02486,2e-05,4.234]
[1779584771070,42.06,76685.66,0.0,0.02486,2e-05,4.234]
[1779584771825,42.06,76685.66,0.0,0.02487,2e-05,4.2353]
[1779584776861,42.07,76687.09,0.0,0.02491,2e-05,4.24087]
[1779584781894,42.07,76685.65,0.0,0.02489,2e-05,4.23848]
[1779584786929,42.08,76688.17,0.0,0.02495,2e-05,4.24715]
[1779584790008,42.08,76689.48,0.0,0.02498,2e-05,4.25109]
[1779584790222,42.08,76685.17,0.0,0.0249,2e-05,4.23976]
[1779584790958,42.08,76687.82,0.0,0.02495,2e-05,4.24711]
[1779584795993,42.08,76686.49,0.0,0.02493,2e-05,4.2428]
[1779584801031,42.09,76681.11,0.0,0.02484,2e-05,4.22957]
[1779584806065,42.09,76675.27,0.0,0.02474,2e-05,4.21563]
[1779584811102,42.1,76674.64,0.0,0.02474,2e-05,4.21542]
[1779584816135,42.1,76674.98,0.0,0.02476,2e-05,4.21826]
[1779584821180,42.11,76676.7,0.0,0.02481,2e-05,4.22525]
[1779584823190,42.11,76689.22,0.0,0.02505,2e-05,4.26027]
[1779584825296,42.11,76687.93,0.0,0.02503,2e-05,4.257]
[1779584825386,42.11,76687.93,0.0,0.02503,2e-05,4.257]
[1779584825444,42.11,76687.93,0.0,0.02503,2e-05,4.257]
[1779584825642,42.11,76687.93,0.0,0.02503,2e-05,4.257]
[1779584825691,42.11,76692.06,0.0,0.02511,2e-05,4.26879]
[1779584827302,42.11,76692.06,0.0,0.02511,2e-05,4.26938]
[1779584827392,42.11,76686.16,0.0,0.025,2e-05,4.25298]
[1779584829219,42.11,76686.16,0.0,0.025,2e-05,4.25358]
[1779584835274,42.12,76685.82,0.0,0.02501,2e-05,4.25469]
[1779584840309,42.12,76682.38,0.0,0.02495,2e-05,4.24636]
[1779584845350,42.12,76680.64,0.0,0.02493,2e-05,4.24306]
[1779584850527,42.13,76678.17,0.0,0.0249,2e-05,4.23807]
[1779584858436,42.13,76676.84,0.0,0.02488,2e-05,4.23459]
[1779584863471,42.14,76679.05,0.0,0.02493,2e-05,4.24191]
[1779584869974,42.14,76683.02,0.0,0.02502,2e-05,4.25485]
[1779584874548,42.15,76693.53,0.0,0.02523,2e-05,4.2852]
[1779584880044,42.15,76694.87,0.0,0.02526,2e-05,4.29035]
[1779584885625,42.15,76700.95,0.0,0.02539,2e-05,4.30844]
[1779584892673,42.16,76700.68,0.0,0.02539,2e-05,4.30922]
[1779584897708,42.16,76698.23,0.0,0.02535,2e-05,4.30333]
[1779584903751,42.16,76698.54,0.0,0.02537,2e-05,4.30534]
[1779584908788,42.16,76688.33,0.0,0.02518,2e-05,4.2778]
[1779584913826,42.17,76686.53,0.0,0.02514,2e-05,4.27176]
[1779584920337,42.17,76685.94,0.0,0.02514,2e-05,4.27156]
[1779584925906,42.17,76694.1,0.0,0.0253,2e-05,4.29593]
[1779584930941,42.18,76699.36,0.0,0.02541,2e-05,4.31131]
[1779584936984,42.19,76699.09,0.0,0.02543,2e-05,4.31439]
[1779584942052,42.2,76698.1,0.0,0.02544,2e-05,4.31614]
[1779584948061,42.22,76696.67,0.0,0.02549,2e-05,4.32185]
[1779584953095,42.22,76696.58,0.0,0.02549,2e-05,4.32223]
[1779584958131,42.22,76691.66,0.0,0.0254,2e-05,4.30909]
[1779584964173,42.23,76688.9,0.0,0.02535,2e-05,4.30218]
[1779584969208,42.23,76685.2,0.0,0.02528,2e-05,4.29259]
[1779584974243,42.23,76689.53,0.0,0.02536,2e-05,4.30319]
[1779584979278,42.23,76690.2,0.0,0.02538,2e-05,4.30579]
[1779584984312,42.23,76689.86,0.0,0.02538,2e-05,4.3056]
[1779584989348,42.24,76690.13,0.0,0.02539,2e-05,4.30714]
[1779584995390,42.24,76691.42,0.0,0.02542,2e-05,4.31169]
[1779585000906,42.24,76691.64,0.0,0.02543,2e-05,4.31343]
[1779585006474,42.24,76685.24,0.0,0.02531,2e-05,4.29628]
[1779585011503,42.25,76686.76,0.0,0.02535,2e-05,4.30154]
[1779585019558,42.25,76686.02,0.0,0.02534,2e-05,4.30078]
[1779585025606,42.25,76683.97,0.0,0.02531,2e-05,4.29606]
[1779585031115,42.25,76685.09,0.0,0.02533,2e-05,4.29778]
[1779585036683,42.26,76685.09,0.0,0.02533,2e-05,4.2986]
[1779585041718,42.26,76682.62,0.0,0.02529,2e-05,4.29271]
[1779585046752,42.26,76681.95,0.0,0.02529,2e-05,4.29165]
[1779585051788,42.26,76673.71,0.0,0.02513,2e-05,4.26951]
[1779585056823,42.26,76672.52,0.0,0.02512,2e-05,4.2674]
[1779585062870,42.27,76678.67,0.0,0.02524,2e-05,4.28557]
[1779585067900,42.27,76672.9,0.0,0.02514,2e-05,4.2706]
[1779585072935,42.27,76672.98,0.0,0.02515,2e-05,4.27154]
[1779585077971,42.27,76680.24,0.0,0.02529,2e-05,4.2927]
[1779585083160,42.28,76682.02,0.0,0.02533,2e-05,4.29792]
[1779585083288,42.28,76682.02,0.0,0.02533,2e-05,4.29792]
[1779585083291,42.28,76682.02,0.0,0.02533,2e-05,4.29792]
[1779585083261,42.28,76681.63,0.0,0.02532,2e-05,4.29721]
[1779585084022,42.28,76682.34,0.0,0.02534,2e-05,4.29932]
[1779585085112,42.28,76682.34,0.0,0.02534,2e-05,4.29932]
[1779585085230,42.28,76682.34,0.0,0.02534,2e-05,4.29932]
[1779585085258,42.28,76689.85,0.0,0.02548,2e-05,4.32039]
[1779585091073,42.28,76692.57,0.0,0.02553,2e-05,4.32631]
[1779585097114,42.28,76692.98,0.0,0.02554,2e-05,4.32799]
[1779585110202,42.28,76696.96,0.0,0.02562,2e-05,4.34029]
[1779585115240,42.28,76699.13,0.0,0.02567,2e-05,4.34673]
[1779585122289,42.28,76699.17,0.0,0.02567,2e-05,4.34743]
[1779585126453,42.29,76700.18,0.0,0.0257,2e-05,4.35061]
[1779585126486,42.29,76700.18,0.0,0.0257,2e-05,4.35061]
[1779585127324,42.29,76712.63,0.0,0.02594,2e-05,4.38584]
[1779585128331,42.29,76726.69,0.0,0.02622,2e-05,4.42571]
[1779585128412,42.29,76726.69,0.0,0.02622,2e-05,4.42571]
[1779585129339,42.29,76729.11,0.0,0.02626,2e-05,4.43255]
[1779585130716,42.29,76729.3,0.0,0.02627,2e-05,4.43305]
[1779585136391,42.28,76735.87,0.0,0.0264,2e-05,4.45149]
[1779585141890,42.28,76742.26,0.0,0.02652,2e-05,4.46936]
[1779585147464,42.28,76738.39,0.0,0.02644,2e-05,4.45772]
[1779585152499,42.28,76733.69,0.0,0.02633,2e-05,4.4417]
[1779585157533,42.28,76733.32,0.0,0.02632,2e-05,4.44033]
[1779585162571,42.28,76729.45,0.0,0.02624,2e-05,4.42899]
[1779585167603,42.28,76727.43,0.0,0.0262,2e-05,4.42294]
[1779585172639,42.28,76728.69,0.0,0.02622,2e-05,4.42628]
[1779585175580,42.28,76729.08,0.0,0.02623,2e-05,4.42728]
[1779585175633,42.28,76729.08,0.0,0.02623,2e-05,4.42728]
[1779585175673,42.28,76714.27,0.0,0.02594,2e-05,4.38518]
[1779585177674,42.28,76701.85,0.0,0.0257,2e-05,4.3501]
[1779585179013,42.28,76701.85,0.0,0.0257,2e-05,4.3501]
[1779585179077,42.28,76700.81,0.0,0.02568,2e-05,4.34797]
[1779585179520,42.28,76700.81,0.0,0.02568,2e-05,4.34797]
[1779585185734,42.28,76696.03,0.0,0.02559,2e-05,4.33513]
[1779585190769,42.28,76698.81,0.0,0.02565,2e-05,4.34341]
[1779585196812,42.28,76699.45,0.0,0.02567,2e-05,4.34578]
[1779585202324,42.29,76700.81,0.0,0.0257,2e-05,4.35015]
[1779585207888,42.29,76700.95,0.0,0.0257,2e-05,4.35103]
[1779585212926,42.29,76701.74,0.0,0.02571,2e-05,4.35139]
[1779585217957,42.29,76705.35,0.0,0.02578,2e-05,4.36203]
[1779585222993,42.29,76706.42,0.0,0.02581,2e-05,4.36553]
[1779585231049,42.29,76706.9,0.0,0.02582,2e-05,4.36756]
[1779585236086,42.29,76708.39,0.0,0.02585,2e-05,4.37206]
[1779585242127,42.29,76708.68,0.0,0.02586,2e-05,4.37332]
[1779585247164,42.29,76709.4,0.0,0.02588,2e-05,4.37578]
[1779585252197,42.3,76709.62,0.0,0.02588,2e-05,4.3767]
[1779585259247,42.3,76708.4,0.0,0.02586,2e-05,4.37377]
[1779585264282,42.3,76708.46,0.0,0.02587,2e-05,4.37432]
[1779585269321,42.3,76709.23,0.0,0.02588,2e-05,4.37688]
[1779585274351,42.3,76709.55,0.0,0.02588,2e-05,4.37589]
[1779585282408,42.3,76709.5,0.0,0.02588,2e-05,4.37633]
[1779585292480,42.3,76709.43,0.0,0.02589,2e-05,4.37685]
[1779585297515,42.3,76707.96,0.0,0.02586,2e-05,4.37306]
[1779585302549,42.3,76708.36,0.0,0.02587,2e-05,4.37464]
[1779585307586,42.31,76710.42,0.0,0.02591,2e-05,4.38071]
[1779585313105,42.31,76709.79,0.0,0.0259,2e-05,4.37929]
[1779585318663,42.31,76710.1,0.0,0.02591,2e-05,4.38049]
[1779585324705,42.31,76709.81,0.0,0.02591,2e-05,4.38006]
[1779585330747,42.31,76709.74,0.0,0.02591,2e-05,4.38024]
[1779585335782,42.31,76710.4,0.0,0.02591,2e-05,4.38016]
[1779585340817,42.31,76713.78,0.0,0.02598,2e-05,4.38997]
[1779585345852,42.31,76705.11,0.0,0.02581,2e-05,4.36584]
[1779585350887,42.31,76704.97,0.0,0.02582,2e-05,4.36587]
[1779585355921,42.31,76705.12,0.0,0.02582,2e-05,4.36672]
[1779585363455,42.31,76705.77,0.0,0.02584,2e-05,4.36921]
[1779585370017,42.32,76705.77,0.0,0.02584,2e-05,4.3697]
[1779585375056,42.32,76707.34,0.0,0.02588,2e-05,4.37462]
[1779585383597,42.32,76707.69,0.0,0.02589,2e-05,4.37625]
[1779585389154,42.32,76708.08,0.0,0.0259,2e-05,4.37775]
[1779585394189,42.32,76709.42,0.0,0.02591,2e-05,4.37968]
[1779585399224,42.32,76711.03,0.0,0.02595,2e-05,4.38468]
[1779585405266,42.32,76711.39,0.0,0.02596,2e-05,4.3861]
[1779585411309,42.32,76715.71,0.0,0.02605,2e-05,4.39862]
[1779585416342,42.32,76716.01,0.0,0.02605,2e-05,4.39972]
[1779585421378,42.33,76715.67,0.0,0.02605,2e-05,4.399]
[1779585427421,42.33,76715.26,0.0,0.02604,2e-05,4.39814]
[1779585432456,42.33,76717.84,0.0,0.02609,2e-05,4.40567]
[1779585437491,42.33,76711.42,0.0,0.02597,2e-05,4.3878]
[1779585442527,42.33,76712.33,0.0,0.02599,2e-05,4.39071]
[1779585447562,42.33,76713.35,0.0,0.02601,2e-05,4.39391]
[1779585453609,42.33,76708.43,0.0,0.02591,2e-05,4.37818]
[1779585463679,42.33,76706.75,0.0,0.02588,2e-05,4.37438]
[1779585469721,42.33,76707.55,0.0,0.0259,2e-05,4.3772]
[1779585474756,42.33,76702.74,0.0,0.02581,2e-05,4.36415]
[1779585482812,42.34,76701.34,0.0,0.02579,2e-05,4.36106]
[1779585487848,42.34,76697.82,0.0,0.02572,2e-05,4.35168]
[1779585492882,42.34,76697.52,0.0,0.02572,2e-05,4.35137]
[1779585504440,42.34,76694.22,0.0,0.02567,2e-05,4.34335]
[1779585510001,42.34,76694.06,0.0,0.02567,2e-05,4.34342]
[1779585517052,42.35,76693.63,0.0,0.02565,2e-05,4.34067]
[1779585522090,42.35,76692.44,0.0,0.02563,2e-05,4.33784]
[1779585528135,42.35,76692.2,0.0,0.02563,2e-05,4.33775]
[1779585533168,42.35,76691.13,0.0,0.02561,2e-05,4.33525]
[1779585540218,42.35,76690.64,0.0,0.02561,2e-05,4.33456]
[1779585545252,42.35,76689.28,0.0,0.02559,2e-05,4.33133]
[1779585550288,42.35,76691.49,0.0,0.02563,2e-05,4.33793]
[1779585556334,42.36,76692.18,0.0,0.02565,2e-05,4.34049]
[1779585561368,42.36,76693.58,0.0,0.02568,2e-05,4.34486]
[1779585566400,42.36,76692.18,0.0,0.02566,2e-05,4.34134]
[1779585571442,42.36,76691.91,0.0,0.02564,2e-05,4.33875]
[1779585576470,42.36,76692.97,0.0,0.02567,2e-05,4.34222]
[1779585581506,42.36,76695.29,0.0,0.02571,2e-05,4.34901]
[1779585586541,42.36,76694.76,0.0,0.02571,2e-05,4.34786]
[1779585591576,42.36,76696.51,0.0,0.02574,2e-05,4.35311]
[1779585599632,42.36,76696.85,0.0,0.02575,2e-05,4.35467]
[1779585604667,42.36,76701.97,0.0,0.02585,2e-05,4.36935]
[1779585609705,42.37,76705.1,0.0,0.02592,2e-05,4.37836]
[1779585610646,42.37,76705.1,0.0,0.02592,2e-05,4.37836]
[1779585610771,42.37,76705.1,0.0,0.02592,2e-05,4.37836]
[1779585610824,42.37,76714.55,0.0,0.0261,2e-05,4.40518]
[1779585612490,42.37,76714.52,0.0,0.0261,2e-05,4.4051]
[1779585612742,42.37,76732.62,0.0,0.02646,2e-05,4.45653]
[1779585614957,42.36,76741.38,0.0,0.02663,2e-05,4.48138]
[1779585620793,42.36,76746.09,0.0,0.02672,2e-05,4.49413]
[1779585625828,42.36,76755.36,0.0,0.0269,2e-05,4.52002]
[1779585630863,42.36,76756.41,0.0,0.02692,2e-05,4.52214]
[1779585635898,42.36,76756.93,0.0,0.02691,2e-05,4.52059]
[1779585641940,42.35,76759.87,0.0,0.02696,2e-05,4.52771]
[1779585644021,42.35,76758.93,0.0,0.02694,2e-05,4.52499]
[1779585644894,42.35,76758.93,0.0,0.02694,2e-05,4.52499]
[1779585644110,42.35,76752.75,0.0,0.02681,2e-05,4.50676]
[1779585645056,42.35,76752.75,0.0,0.02681,2e-05,4.50676]
[1779585645153,42.35,76752.75,0.0,0.02681,2e-05,4.50676]
[1779585645179,42.35,76755.5,0.0,0.02687,2e-05,4.51452]
[1779585647081,42.35,76755.5,0.0,0.02687,2e-05,4.51452]
[1779585647150,42.35,76755.5,0.0,0.02687,2e-05,4.51452]
[1779585647209,42.35,76756.8,0.0,0.0269,2e-05,4.51903]
[1779585652026,42.36,76743.56,0.0,0.02664,2e-05,4.48179]
[1779585657061,42.36,76751.83,0.0,0.0268,2e-05,4.50545]
[1779585662096,42.35,76744.89,0.0,0.02666,2e-05,4.48471]
[1779585667132,42.35,76739.4,0.0,0.02654,2e-05,4.46838]
[1779585672169,42.35,76740.3,0.0,0.02656,2e-05,4.47035]
[1779585677204,42.35,76750.45,0.0,0.02676,2e-05,4.49869]
[1779585680497,42.35,76750.07,0.0,0.02675,2e-05,4.49726]
[1779585680549,42.35,76750.86,0.0,0.02676,2e-05,4.49936]
[1779585685694,42.35,76749.09,0.0,0.02672,2e-05,4.4936]
[1779585685814,42.35,76749.09,0.0,0.02672,2e-05,4.4936]
[1779585685874,42.35,76749.09,0.0,0.02672,2e-05,4.4936]
[1779585685945,42.34,76748.69,0.0,0.02671,2e-05,4.49212]
[1779585688837,42.34,76753.6,0.0,0.02681,2e-05,4.50608]
[1779585688981,42.34,76753.6,0.0,0.02681,2e-05,4.50608]
[1779585688907,42.34,76750.61,0.0,0.02674,2e-05,4.49711]
[1779585689286,42.34,76750.61,0.0,0.02674,2e-05,4.49711]
[1779585694323,42.34,76750.83,0.0,0.02673,2e-05,4.49459]
[1779585697642,42.34,76752.02,0.0,0.02675,2e-05,4.49766]
[1779585697724,42.34,76760.0,0.0,0.02691,2e-05,4.5205]
[1779585700237,42.34,76763.21,0.0,0.02697,2e-05,4.52933]
[1779585700364,42.34,76763.53,0.0,0.02698,2e-05,4.53002]
[1779585705871,42.34,76766.9,0.0,0.02703,2e-05,4.53839]
[1779585711444,42.33,76774.94,0.0,0.02719,2e-05,4.56049]
[1779585715979,42.33,76764.58,0.0,0.02697,2e-05,4.52923]
[1779585721512,42.33,76774.2,0.0,0.02716,2e-05,4.5559]
[1779585726548,42.32,76771.84,0.0,0.0271,2e-05,4.54776]
[1779585731584,42.32,76764.14,0.0,0.02694,2e-05,4.5243]
[1779585736619,42.32,76761.79,0.0,0.02688,2e-05,4.51644]
[1779585743668,42.31,76764.01,0.0,0.02692,2e-05,4.52142]
[1779585748702,42.31,76765.38,0.0,0.02694,2e-05,4.52437]
[1779585753737,42.31,76766.06,0.0,0.02693,2e-05,4.52303]
[1779585758773,42.31,76778.17,0.0,0.02717,2e-05,4.55714]
[1779585763815,42.31,76789.03,0.0,0.0274,2e-05,4.58996]
[1779585768850,42.31,76787.71,0.0,0.02738,2e-05,4.58744]
[1779585773887,42.32,76799.36,0.0,0.02763,2e-05,4.62279]
[1779585775573,42.32,76800.06,0.0,0.02764,2e-05,4.62506]
[1779585775673,42.32,76800.06,0.0,0.02764,2e-05,4.62506]
[1779585775932,42.32,76803.77,0.0,0.02772,2e-05,4.63598]
[1779585777583,42.32,76812.0,0.0,0.02789,2e-05,4.66046]
[1779585777918,42.32,76818.72,0.0,0.02804,2e-05,4.68063]
[1779585779387,42.32,76820.15,0.0,0.02807,2e-05,4.68499]
[1779585779934,42.32,76821.6,0.0,0.0281,2e-05,4.6894]
[1779585784975,42.32,76822.07,0.0,0.02811,2e-05,4.69133]
[1779585791017,42.32,76822.23,0.0,0.02812,2e-05,4.69244]
[1779585796052,42.32,76823.64,0.0,0.02815,2e-05,4.69715]
[1779585801087,42.32,76828.96,0.0,0.02827,2e-05,4.71344]
[1779585806627,42.32,76825.39,0.0,0.02819,2e-05,4.7032]
[1779585814178,42.33,76826.66,0.0,0.02821,2e-05,4.70528]
[1779585819240,42.33,76816.41,0.0,0.028,2e-05,4.67531]
[1779585824275,42.33,76822.18,0.0,0.02813,2e-05,4.693]
[1779585829311,42.33,76823.13,0.0,0.02815,2e-05,4.69633]
[1779585834345,42.33,76827.11,0.0,0.02824,2e-05,4.70857]
[1779585839380,42.33,76822.18,0.0,0.02814,2e-05,4.69429]
[1779585844417,42.33,76820.64,0.0,0.02811,2e-05,4.69016]
[1779585849455,42.33,76813.64,0.0,0.02796,2e-05,4.66981]
[1779585854491,42.33,76809.5,0.0,0.02788,2e-05,4.65817]
[1779585858520,42.34,76798.02,0.0,0.02765,2e-05,4.62492]
[1779585863555,42.34,76792.88,0.0,0.02755,2e-05,4.61082]
[1779585868590,42.34,76791.11,0.0,0.02752,2e-05,4.60668]
[1779585873632,42.34,76789.04,0.0,0.02747,2e-05,4.59936]
[1779585878672,42.35,76793.85,0.0,0.02758,2e-05,4.61455]
[1779585883707,42.35,76795.93,0.0,0.02763,2e-05,4.62162]
[1779585888742,42.35,76795.84,0.0,0.02763,2e-05,4.6223]
[1779585893777,42.35,76804.15,0.0,0.02781,2e-05,4.64767]
[1779585898811,42.35,76808.71,0.0,0.02791,2e-05,4.66181]
[1779585904855,42.36,76809.75,0.0,0.02794,2e-05,4.66559]
[1779585910896,42.36,76804.51,0.0,0.02783,2e-05,4.65087]
[1779585915931,42.36,76801.36,0.0,0.02777,2e-05,4.6422]
[1779585922981,42.36,76799.47,0.0,0.02774,2e-05,4.63751]
[1779585928015,42.36,76789.95,0.0,0.02755,2e-05,4.61049]
[1779585933050,42.37,76788.59,0.0,0.02752,2e-05,4.60487]
[1779585938092,42.37,76783.16,0.0,0.02741,2e-05,4.58995]
[1779585943120,42.37,76780.26,0.0,0.02736,2e-05,4.58273]
[1779585948155,42.37,76782.93,0.0,0.02742,2e-05,4.59151]
[1779585953190,42.38,76783.28,0.0,0.02744,2e-05,4.59346]
[1779585958225,42.38,76789.17,0.0,0.02756,2e-05,4.61155]
[1779585963313,42.38,76785.81,0.0,0.0275,2e-05,4.60254]
[1779585969353,42.38,76785.87,0.0,0.02751,2e-05,4.60378]
[1779585974389,42.38,76786.07,0.0,0.02752,2e-05,4.6053]
[1779585979424,42.39,76784.39,0.0,0.02749,2e-05,4.60134]
[1779585984458,42.39,76785.01,0.0,0.02751,2e-05,4.60418]
[1779585987893,42.39,76798.46,0.0,0.02779,2e-05,4.64422]
[1779585993525,42.39,76799.54,0.0,0.02781,2e-05,4.64594]
[1779585998558,42.4,76797.78,0.0,0.02778,2e-05,4.64154]
[1779586003597,42.4,76795.03,0.0,0.02773,2e-05,4.6343]
[1779586009638,42.4,76793.29,0.0,0.0277,2e-05,4.63031]
[1779586015681,42.4,76792.98,0.0,0.0277,2e-05,4.63056]
[1779586020715,42.41,76793.52,0.0,0.02772,2e-05,4.63311]
[1779586025751,42.41,76788.66,0.0,0.02763,2e-05,4.61983]
[1779586030785,42.41,76789.0,0.0,0.02764,2e-05,4.62185]
[1779586035065,42.41,76788.77,0.0,0.02764,2e-05,4.62176]
[1779586035099,42.41,76788.77,0.0,0.02764,2e-05,4.62176]
[1779586035124,42.41,76788.77,0.0,0.02764,2e-05,4.62176]
[1779586035207,42.41,76788.38,0.0,0.02763,2e-05,4.62081]
[1779586035644,42.41,76788.38,0.0,0.02763,2e-05,4.62081]
[1779586035821,42.41,76788.36,0.0,0.02763,2e-05,4.62094]
[1779586036829,42.41,76773.96,0.0,0.02734,2e-05,4.57905]
[1779586039072,42.41,76765.88,0.0,0.02718,2e-05,4.55611]
[1779586039280,42.41,76765.88,0.0,0.02718,2e-05,4.55611]
[1779586039334,42.42,76765.88,0.0,0.02718,2e-05,4.55641]
[1779586039849,42.42,76765.88,0.0,0.02718,2e-05,4.55641]
[1779586039891,42.42,76765.87,0.0,0.02718,2e-05,4.55638]
[1779586046897,42.42,76766.07,0.0,0.0272,2e-05,4.55903]
[1779586051935,42.42,76769.15,0.0,0.02726,2e-05,4.56706]
[1779586056970,42.43,76770.65,0.0,0.0273,2e-05,4.57277]
[1779586062003,42.43,76769.73,0.0,0.02729,2e-05,4.57145]
[1779586067039,42.43,76771.91,0.0,0.02734,2e-05,4.57914]
[1779586073089,42.44,76772.46,0.0,0.02737,2e-05,4.58231]
[1779586079132,42.44,76772.8,0.0,0.02739,2e-05,4.58512]
[1779586084173,42.45,76773.15,0.0,0.0274,2e-05,4.58743]
[1779586089201,42.45,76773.59,0.0,0.02742,2e-05,4.59]
[1779586094237,42.45,76777.99,0.0,0.02752,2e-05,4.60406]
[1779586096251,42.45,76789.31,0.0,0.02776,2e-05,4.63759]
[1779586102291,42.45,76789.68,0.0,0.02777,2e-05,4.63968]
[1779586107327,42.46,76788.23,0.0,0.02775,2e-05,4.63627]
[1779586112362,42.46,76786.19,0.0,0.0277,2e-05,4.62883]
[1779586117396,42.46,76789.17,0.0,0.02777,2e-05,4.63843]
[1779586122432,42.46,76788.46,0.0,0.02776,2e-05,4.63717]
[1779586128921,42.47,76788.34,0.0,0.02776,2e-05,4.63779]
[1779586133509,42.47,76798.97,0.0,0.02799,2e-05,4.6698]
[1779586138992,42.47,76804.06,0.0,0.0281,2e-05,4.68539]
[1779586144586,42.47,76807.41,0.0,0.02817,2e-05,4.69589]
[1779586149620,42.47,76804.87,0.0,0.02812,2e-05,4.68886]
[1779586154656,42.47,76804.41,0.0,0.02812,2e-05,4.68798]
[1779586159690,42.47,76806.02,0.0,0.02815,2e-05,4.69324]
[1779586164726,42.47,76805.28,0.0,0.02814,2e-05,4.69155]
[1779586169761,42.48,76802.23,0.0,0.02808,2e-05,4.68305]
[1779586174796,42.48,76800.79,0.0,0.02804,2e-05,4.67698]
[1779586179831,42.48,76808.84,0.0,0.02821,2e-05,4.70122]
[1779586183859,42.48,76819.74,0.0,0.02844,2e-05,4.7338]
[1779586189346,42.48,76815.17,0.0,0.02835,2e-05,4.72043]
[1779586194936,42.48,76814.28,0.0,0.02833,2e-05,4.71809]
[1779586199970,42.48,76813.41,0.0,0.02832,2e-05,4.71583]
[1779586206013,42.48,76815.77,0.0,0.02837,2e-05,4.72325]
[1779586211050,42.48,76810.48,0.0,0.02826,2e-05,4.70788]
[1779586215077,42.48,76800.26,0.0,0.02805,2e-05,4.67797]
[1779586220111,42.48,76796.29,0.0,0.02797,2e-05,4.6669]
[1779586228168,42.49,76795.75,0.0,0.02797,2e-05,4.66638]
[1779586232199,42.49,76787.9,0.0,0.0278,2e-05,4.64152]
[1779586237231,42.49,76781.95,0.0,0.02768,2e-05,4.62511]
[1779586241104,42.49,76780.8,0.0,0.02766,2e-05,4.62244]
[1779586241258,42.49,76781.16,0.0,0.02767,2e-05,4.62373]
[1779586242837,42.49,76781.77,0.0,0.02769,2e-05,4.62575]
[1779586243272,42.5,76781.89,0.0,0.02769,2e-05,4.62634]
[1779586248309,42.5,76783.99,0.0,0.02774,2e-05,4.63363]
[1779586253344,42.5,76785.17,0.0,0.02777,2e-05,4.63842]
[1779586258380,42.5,76785.54,0.0,0.02779,2e-05,4.6406]
[1779586263415,42.51,76785.99,0.0,0.02781,2e-05,4.643]
[1779586268452,42.51,76786.04,0.0,0.02782,2e-05,4.64422]
[1779586273486,42.51,76788.34,0.0,0.02787,2e-05,4.652]
[1779586278523,42.51,76787.89,0.0,0.02787,2e-05,4.65169]
[1779586283556,42.52,76787.55,0.0,0.02787,2e-05,4.6517]
[1779586288590,42.52,76787.39,0.0,0.02787,2e-05,4.65223]
[1779586293626,42.52,76787.5,0.0,0.02787,2e-05,4.65121]
[1779586298662,42.52,76789.83,0.0,0.02792,2e-05,4.65905]
[1779586303696,42.53,76788.26,0.0,0.0279,2e-05,4.65539]
[1779586308730,42.53,76788.57,0.0,0.02791,2e-05,4.65726]
[1779586313767,42.53,76788.14,0.0,0.02791,2e-05,4.65696]
[1779586320260,42.53,76785.17,0.0,0.02786,2e-05,4.64947]
[1779586325851,42.54,76786.84,0.0,0.0279,2e-05,4.65558]
[1779586330334,42.54,76803.93,0.0,0.02826,2e-05,4.70673]
[1779586335921,42.54,76803.76,0.0,0.02826,2e-05,4.70684]
[1779586341963,42.54,76803.61,0.0,0.02827,2e-05,4.70772]
[1779586346999,42.54,76799.36,0.0,0.02818,2e-05,4.6956]
[1779586352034,42.55,76793.46,0.0,0.02805,2e-05,4.6764]
[1779586357078,42.55,76790.83,0.0,0.028,2e-05,4.66932]
[1779586362103,42.55,76794.14,0.0,0.02807,2e-05,4.67967]
[1779586369152,42.55,76792.93,0.0,0.02806,2e-05,4.67694]
[1779586376203,42.55,76791.62,0.0,0.02803,2e-05,4.67392]
[1779586381238,42.55,76792.46,0.0,0.02806,2e-05,4.67695]
[1779586387278,42.56,76791.76,0.0,0.02805,2e-05,4.67554]
[1779586392313,42.56,76797.47,0.0,0.02817,2e-05,4.69284]
[1779586397348,42.56,76800.04,0.0,0.02822,2e-05,4.70082]
[1779586402384,42.56,76804.71,0.0,0.02832,2e-05,4.71496]
[1779586406413,42.56,76817.22,0.0,0.02861,2e-05,4.75461]
[1779586411448,42.57,76818.94,0.0,0.02863,2e-05,4.75797]
[1779586416483,42.57,76818.21,0.0,0.02864,2e-05,4.75862]
[1779586423532,42.57,76818.88,0.0,0.02865,2e-05,4.76086]
[1779586428567,42.58,76821.21,0.0,0.02872,2e-05,4.76972]
[1779586436626,42.59,76822.29,0.0,0.02878,2e-05,4.77828]
[1779586441662,42.6,76825.59,0.0,0.02887,2e-05,4.79136]
[1779586446696,42.6,76826.74,0.0,0.02892,2e-05,4.79742]
[1779586451731,42.61,76826.33,0.0,0.02892,2e-05,4.79843]
[1779586456766,42.62,76827.41,0.0,0.02896,2e-05,4.80388]
[1779586461801,42.62,76831.92,0.0,0.02907,2e-05,4.81948]
[1779586466836,42.62,76832.61,0.0,0.02909,2e-05,4.82204]
[1779586472877,42.63,76827.04,0.0,0.02898,2e-05,4.80538]
[1779586478920,42.63,76827.05,0.0,0.029,2e-05,4.80794]
[1779586483955,42.64,76827.44,0.0,0.02902,2e-05,4.81119]
[1779586488990,42.64,76827.4,0.0,0.02903,2e-05,4.81312]
[1779586494028,42.65,76825.58,0.0,0.02901,2e-05,4.80971]
[1779586499069,42.65,76825.57,0.0,0.02902,2e-05,4.81173]
[1779586504098,42.66,76825.25,0.0,0.02903,2e-05,4.81205]
[1779586509133,42.65,76825.99,0.0,0.02903,2e-05,4.81249]
[1779586514167,42.65,76822.97,0.0,0.02897,2e-05,4.80401]
[1779586520210,42.65,76823.51,0.0,0.02897,2e-05,4.80365]
[1779586530277,42.66,76823.7,0.0,0.029,2e-05,4.80864]
[1779586535316,42.66,76823.17,0.0,0.02898,2e-05,4.80461]
[1779586540353,42.67,76823.17,0.0,0.029,2e-05,4.80743]
[1779586545387,42.67,76822.18,0.0,0.02899,2e-05,4.80608]
[1779586549415,42.67,76810.31,0.0,0.02873,2e-05,4.77009]
[1779586554449,42.68,76807.23,0.0,0.02869,2e-05,4.7643]
[1779586559485,42.69,76805.4,0.0,0.02868,2e-05,4.76218]
[1779586564521,42.69,76803.58,0.0,0.02866,2e-05,4.76001]
[1779586569556,42.7,76810.33,0.0,0.02883,2e-05,4.78336]
[1779586574593,42.71,76811.33,0.0,0.02887,2e-05,4.78918]
[1779586579626,42.71,76810.73,0.0,0.02887,2e-05,4.78953]
[1779586584660,42.72,76809.57,0.0,0.02887,2e-05,4.78866]
[1779586589696,42.72,76810.26,0.0,0.0289,2e-05,4.79288]
[1779586594732,42.73,76808.77,0.0,0.02887,2e-05,4.78816]
[1779586599766,42.74,76808.56,0.0,0.02888,2e-05,4.78969]
[1779586605807,42.74,76808.37,0.0,0.02889,2e-05,4.79168]
[1779586610842,42.75,76808.8,0.0,0.02892,2e-05,4.79507]
[1779586615878,42.75,76811.99,0.0,0.029,2e-05,4.8067]
[1779586620913,42.75,76813.83,0.0,0.02904,2e-05,4.81271]
[1779586625948,42.76,76816.44,0.0,0.02911,2e-05,4.82255]
[1779586630983,42.76,76817.4,0.0,0.02915,2e-05,4.82743]
[1779586636022,42.77,76818.52,0.0,0.02919,2e-05,4.83278]
[1779586642516,42.77,76819.18,0.0,0.02922,2e-05,4.83714]
[1779586648102,42.78,76821.68,0.0,0.02929,2e-05,4.84702]
[1779586653137,42.78,76821.98,0.0,0.0293,2e-05,4.84745]
[1779586658190,42.79,76818.58,0.0,0.02924,2e-05,4.83915]
[1779586660193,42.79,76805.34,0.0,0.02896,2e-05,4.80033]
[1779586665227,42.8,76803.36,0.0,0.02894,2e-05,4.79668]
[1779586670263,42.8,76801.9,0.0,0.02892,2e-05,4.79459]
[1779586675298,42.81,76799.53,0.0,0.02889,2e-05,4.78981]
[1779586680333,42.81,76797.76,0.0,0.02887,2e-05,4.78685]
[1779586685367,42.82,76799.56,0.0,0.02892,2e-05,4.79456]
[1779586687381,42.82,76812.54,0.0,0.0292,2e-05,4.83425]
[1779586692871,42.83,76816.24,0.0,0.0293,2e-05,4.8477]
[1779586698475,42.83,76818.44,0.0,0.02936,2e-05,4.85615]
[1779586703511,42.83,76821.38,0.0,0.02944,2e-05,4.86673]
[1779586708545,42.84,76822.47,0.0,0.02947,2e-05,4.87165]
[1779586713580,42.84,76821.36,0.0,0.02945,2e-05,4.86751]
[1779586723081,42.85,76822.23,0.0,0.02949,2e-05,4.87336]
[1779586728686,42.85,76821.85,0.0,0.02949,2e-05,4.87387]
[1779586733719,42.86,76821.91,0.0,0.02951,2e-05,4.87571]
[1779586738757,42.86,76822.38,0.0,0.02953,2e-05,4.87878]
[1779586743792,42.87,76820.79,0.0,0.02951,2e-05,4.87568]
[1779586749833,42.87,76819.78,0.0,0.0295,2e-05,4.87469]
[1779586754869,42.88,76815.43,0.0,0.02942,2e-05,4.86329]
[1779586759903,42.88,76814.84,0.0,0.02942,2e-05,4.86323]
[1779586764939,42.88,76813.7,0.0,0.02941,2e-05,4.86173]
[1779586770985,42.89,76815.89,0.0,0.02947,2e-05,4.87026]
[1779586776020,42.89,76817.26,0.0,0.0295,2e-05,4.87359]
[1779586783501,42.9,76816.33,0.0,0.02949,2e-05,4.87302]
[1779586789110,42.9,76813.72,0.0,0.02945,2e-05,4.86706]
[1779586802202,42.91,76814.04,0.0,0.02949,2e-05,4.87213]
[1779586807237,42.92,76814.71,0.0,0.02951,2e-05,4.87572]
[1779586812271,42.92,76813.64,0.0,0.0295,2e-05,4.87403]
[1779586817309,42.92,76810.92,0.0,0.02945,2e-05,4.86736]
[1779586822345,42.93,76809.39,0.0,0.02943,2e-05,4.86428]
[1779586823784,42.93,76797.44,0.0,0.02918,2e-05,4.82874]
[1779586829394,42.93,76795.53,0.0,0.02915,2e-05,4.82515]
[1779586834431,42.94,76791.64,0.0,0.02907,2e-05,4.8129]
[1779586839330,42.94,76783.81,0.0,0.02891,2e-05,4.79114]
[1779586839581,42.94,76783.81,0.0,0.02891,2e-05,4.79114]
[1779586839608,42.94,76768.35,0.0,0.02859,2e-05,4.74567]
[1779586841563,42.94,76768.35,0.0,0.0286,2e-05,4.74615]
[1779586841625,42.95,76758.61,0.0,0.0284,2e-05,4.71793]
[1779586843750,42.95,76758.61,0.0,0.0284,2e-05,4.71846]
[1779586843760,42.95,76758.84,0.0,0.02841,2e-05,4.71966]
[1779586849538,42.96,76760.8,0.0,0.02847,2e-05,4.72859]
[1779586854576,42.96,76759.6,0.0,0.02847,2e-05,4.72759]
[1779586859608,42.97,76755.19,0.0,0.02839,2e-05,4.71714]
[1779586864643,42.97,76756.12,0.0,0.02843,2e-05,4.7224]
[1779586869678,42.98,76753.53,0.0,0.02839,2e-05,4.71728]
[1779586874721,42.99,76753.43,0.0,0.02841,2e-05,4.71953]
[1779586879756,42.99,76752.33,0.0,0.0284,2e-05,4.71879]
[1779586884791,43.0,76747.28,0.0,0.02832,2e-05,4.70645]
[1779586889826,43.01,76747.27,0.0,0.02834,2e-05,4.70899]
[1779586894860,43.01,76747.58,0.0,0.02835,2e-05,4.71011]
[1779586899896,43.02,76745.93,0.0,0.02833,2e-05,4.7078]
[1779586904932,43.02,76745.15,0.0,0.02833,2e-05,4.70808]
[1779586909966,43.03,76747.36,0.0,0.0284,2e-05,4.71709]
[1779586915002,43.04,76748.32,0.0,0.02844,2e-05,4.72241]
[1779586915419,43.04,76748.32,0.0,0.02844,2e-05,4.72241]
[1779586915515,43.04,76748.32,0.0,0.02844,2e-05,4.72241]
[1779586916010,43.04,76747.41,0.0,0.02842,2e-05,4.72022]
[1779586916421,43.04,76747.41,0.0,0.02842,2e-05,4.72022]
[1779586917016,43.04,76746.95,0.0,0.02841,2e-05,4.71936]
[1779586922051,43.04,76747.94,0.0,0.02845,2e-05,4.72474]
[1779586927086,43.05,76752.69,0.0,0.02857,2e-05,4.74152]
[1779586932120,43.06,76752.23,0.0,0.02858,2e-05,4.74246]
[1779586936148,43.06,76742.05,0.0,0.02838,2e-05,4.71442]
[1779586940161,43.07,76742.06,0.0,0.02839,2e-05,4.71595]
[1779586942923,43.07,76730.63,0.0,0.02816,2e-05,4.68366]
[1779586943201,43.07,76727.57,0.0,0.0281,2e-05,4.67488]
[1779586948238,43.07,76738.0,0.0,0.02832,2e-05,4.70612]
[1779586953273,43.07,76742.9,0.0,0.02841,2e-05,4.71861]
[1779586958308,43.07,76743.8,0.0,0.02844,2e-05,4.72173]
[1779586963343,43.07,76745.29,0.0,0.02847,2e-05,4.72657]
[1779586968378,43.08,76747.08,0.0,0.02851,2e-05,4.73224]
[1779586973413,43.08,76747.17,0.0,0.02852,2e-05,4.73293]
[1779586978447,43.08,76747.38,0.0,0.02852,2e-05,4.73404]
[1779586983484,43.08,76744.96,0.0,0.02848,2e-05,4.72749]
[1779586988518,43.08,76738.24,0.0,0.02834,2e-05,4.7085]
[1779586995033,43.08,76739.11,0.0,0.02837,2e-05,4.71202]
[1779587000602,43.09,76734.74,0.0,0.02828,2e-05,4.70015]
[1779587005638,43.09,76730.34,0.0,0.0282,2e-05,4.6881]
[1779587010673,43.09,76728.09,0.0,0.02816,2e-05,4.68232]
[1779587016717,43.09,76734.92,0.0,0.02829,2e-05,4.70077]
[1779587021751,43.09,76738.57,0.0,0.02837,2e-05,4.71203]
[1779587026786,43.09,76739.94,0.0,0.02841,2e-05,4.71659]
[1779587031824,43.1,76740.97,0.0,0.02843,2e-05,4.72017]
[1779587036856,43.1,76742.63,0.0,0.02847,2e-05,4.72557]
[1779587041894,43.1,76744.37,0.0,0.02851,2e-05,4.73117]
[1779587046927,43.1,76747.58,0.0,0.02858,2e-05,4.74107]
[1779587051962,43.1,76747.16,0.0,0.02857,2e-05,4.74024]
[1779587056997,43.1,76746.1,0.0,0.02855,2e-05,4.73757]
[1779587062054,43.1,76740.78,0.0,0.02845,2e-05,4.72243]
[1779587067096,43.1,76741.97,0.0,0.02848,2e-05,4.72654]
[1779587072127,43.11,76746.06,0.0,0.02855,2e-05,4.73671]
[1779587077160,43.11,76742.07,0.0,0.02847,2e-05,4.7255]
[1779587082197,43.11,76742.1,0.0,0.02848,2e-05,4.72622]
[1779587087232,43.11,76744.25,0.0,0.02853,2e-05,4.73319]
[1779587092266,43.11,76749.91,0.0,0.02865,2e-05,4.75056]
[1779587097302,43.11,76753.92,0.0,0.02874,2e-05,4.76299]
[1779587102342,43.11,76753.94,0.0,0.02874,2e-05,4.76349]
[1779587107371,43.12,76753.95,0.0,0.02875,2e-05,4.76395]
[1779587112407,43.12,76753.22,0.0,0.02873,2e-05,4.76222]
[1779587117988,43.12,76750.3,0.0,0.02868,2e-05,4.75398]
[1779587120466,43.12,76763.77,0.0,0.02896,2e-05,4.79415]
[1779587125498,43.12,76762.56,0.0,0.02894,2e-05,4.79071]
[1779587130535,43.12,76759.03,0.0,0.02886,2e-05,4.78042]
[1779587134561,43.12,76750.24,0.0,0.02867,2e-05,4.75232]
[1779587139596,43.12,76744.88,0.0,0.02856,2e-05,4.73703]
[1779587144630,43.12,76740.17,0.0,0.02847,2e-05,4.72387]
[1779587150479,43.12,76733.92,0.0,0.02834,2e-05,4.70621]
[1779587154702,43.13,76719.02,0.0,0.02804,2e-05,4.66391]
[1779587158335,43.13,76733.37,0.0,0.02834,2e-05,4.70647]
[1779587163767,43.13,76728.97,0.0,0.02826,2e-05,4.69468]
[1779587166301,43.13,76728.49,0.0,0.02825,2e-05,4.69346]
[1779587166358,43.13,76728.49,0.0,0.02825,2e-05,4.69346]
[1779587166374,43.13,76728.49,0.0,0.02825,2e-05,4.69346]
[1779587166447,43.13,76728.49,0.0,0.02825,2e-05,4.69346]
[1779587166509,43.13,76728.49,0.0,0.02825,2e-05,4.69346]
[1779587166532,43.13,76722.45,0.0,0.02813,2e-05,4.67623]
[1779587168072,43.13,76723.3,0.0,0.02815,2e-05,4.67871]
[1779587168163,43.13,76750.19,0.0,0.02871,2e-05,4.75775]
[1779587169209,43.13,76750.19,0.0,0.02871,2e-05,4.75775]
[1779587169212,43.13,76750.19,0.0,0.02871,2e-05,4.75775]
[1779587169310,43.13,76750.67,0.0,0.02872,2e-05,4.75925]
[1779587170580,43.13,76750.67,0.0,0.02872,2e-05,4.75933]
[1779587170634,43.13,76750.67,0.0,0.02872,2e-05,4.75933]
[1779587170816,43.13,76746.82,0.0,0.02864,2e-05,4.74807]
[1779587172358,43.13,76746.82,0.0,0.02864,2e-05,4.74807]
[1779587172413,43.13,76740.83,0.0,0.02851,2e-05,4.73069]
[1779587177865,43.14,76735.32,0.0,0.0284,2e-05,4.71522]
[1779587182900,43.14,76721.82,0.0,0.02813,2e-05,4.67669]
[1779587187934,43.14,76722.91,0.0,0.02816,2e-05,4.68104]
[1779587188943,43.14,76735.77,0.0,0.02843,2e-05,4.71882]
[1779587193980,43.14,76732.18,0.0,0.02835,2e-05,4.70676]
[1779587199016,43.15,76722.32,0.0,0.02815,2e-05,4.67893]
[1779587204060,43.15,76719.11,0.0,0.02809,2e-05,4.67073]
[1779587209096,43.15,76730.67,0.0,0.02834,2e-05,4.70556]
[1779587214129,43.15,76741.44,0.0,0.02857,2e-05,4.73802]
[1779587219165,43.16,76746.28,0.0,0.02868,2e-05,4.75377]
[1779587224199,43.16,76746.5,0.0,0.02869,2e-05,4.75486]
[1779587229235,43.16,76752.1,0.0,0.02881,2e-05,4.77174]
[1779587236284,43.16,76752.37,0.0,0.02882,2e-05,4.77293]
[1779587241319,43.16,76751.76,0.0,0.02881,2e-05,4.77138]
[1779587246354,43.16,76752.07,0.0,0.02882,2e-05,4.77258]
[1779587251389,43.16,76751.36,0.0,0.02879,2e-05,4.76838]
[1779587256424,43.16,76751.6,0.0,0.0288,2e-05,4.76938]
[1779587260457,43.16,76761.81,0.0,0.02901,2e-05,4.79986]
[1779587265488,43.16,76762.06,0.0,0.02902,2e-05,4.80058]
[1779587269517,43.16,76751.87,0.0,0.02881,2e-05,4.77047]
[1779587274552,43.16,76753.08,0.0,0.02883,2e-05,4.77425]
[1779587286636,43.17,76754.89,0.0,0.02887,2e-05,4.78006]
[1779587291672,43.17,76756.09,0.0,0.0289,2e-05,4.78378]
[1779587297165,43.17,76755.64,0.0,0.02889,2e-05,4.78264]
[1779587305771,43.17,76755.27,0.0,0.02889,2e-05,4.7819]
[1779587310806,43.17,76761.93,0.0,0.02903,2e-05,4.8017]
[1779587315841,43.17,76763.0,0.0,0.02904,2e-05,4.80249]
[1779587320876,43.17,76765.49,0.0,0.02909,2e-05,4.80986]
[1779587325911,43.17,76764.13,0.0,0.02906,2e-05,4.8057]
[1779587330946,43.17,76770.39,0.0,0.02919,2e-05,4.82412]
[1779587335981,43.17,76770.39,0.0,0.02919,2e-05,4.82376]
[1779587341018,43.16,76768.04,0.0,0.02914,2e-05,4.81641]
[1779587346052,43.16,76763.08,0.0,0.02903,2e-05,4.80136]
[1779587351088,43.16,76760.73,0.0,0.02898,2e-05,4.79419]
[1779587357585,43.16,76758.07,0.0,0.02892,2e-05,4.78605]
[1779587363173,43.16,76762.68,0.0,0.02902,2e-05,4.79951]
[1779587368211,43.16,76765.34,0.0,0.02907,2e-05,4.80709]
[1779587373246,43.16,76763.95,0.0,0.02902,2e-05,4.80027]
[1779587380294,43.16,76762.32,0.0,0.02899,2e-05,4.7951]
[1779587387344,43.16,76760.17,0.0,0.02894,2e-05,4.7884]
[1779587392379,43.16,76760.1,0.0,0.02894,2e-05,4.78798]
[1779587397414,43.16,76773.53,0.0,0.02922,2e-05,4.82765]
[1779587402452,43.16,76781.89,0.0,0.02939,2e-05,4.85197]
[1779587407484,43.15,76783.76,0.0,0.02943,2e-05,4.85682]
[1779587412519,43.15,76785.43,0.0,0.02946,2e-05,4.86109]
[1779587417556,43.15,76785.21,0.0,0.02945,2e-05,4.85974]
[1779587422591,43.15,76787.76,0.0,0.0295,2e-05,4.8667]
[1779587427627,43.15,76789.23,0.0,0.02952,2e-05,4.87027]
[1779587432662,43.15,76796.91,0.0,0.02967,2e-05,4.89014]
[1779587438706,43.14,76797.59,0.0,0.02968,2e-05,4.89124]
[1779587444749,43.14,76801.52,0.0,0.02975,2e-05,4.90218]
[1779587449784,43.14,76804.74,0.0,0.02982,2e-05,4.91112]
[1779587453812,43.14,76792.38,0.0,0.02955,2e-05,4.87343]
[1779587458846,43.14,76794.81,0.0,0.0296,2e-05,4.88026]
[1779587463883,43.14,76794.19,0.0,0.02958,2e-05,4.87793]
[1779587470933,43.13,76794.05,0.0,0.02957,2e-05,4.87691]
[1779587475968,43.13,76803.87,0.0,0.02978,2e-05,4.90593]
[1779587481003,43.13,76805.21,0.0,0.0298,2e-05,4.90931]
[1779587486040,43.13,76800.54,0.0,0.0297,2e-05,4.89462]
[1779587492081,43.13,76798.9,0.0,0.02964,2e-05,4.8865]
[1779587497117,43.13,76797.25,0.0,0.0296,2e-05,4.88099]
[1779587503160,43.13,76795.58,0.0,0.02958,2e-05,4.87767]
[1779587508642,43.13,76783.34,0.0,0.02933,2e-05,4.84246]
[1779587514235,43.14,76784.79,0.0,0.02937,2e-05,4.84871]
[1779587519273,43.14,76785.21,0.0,0.02939,2e-05,4.85147]
[1779587528782,43.15,76786.36,0.0,0.02944,2e-05,4.85788]
[1779587534374,43.15,76787.84,0.0,0.02948,2e-05,4.86385]
[1779587540417,43.16,76792.64,0.0,0.0296,2e-05,4.87985]
[1779587546464,43.16,76797.81,0.0,0.02972,2e-05,4.89681]
[1779587551501,43.16,76797.68,0.0,0.02971,2e-05,4.89503]
[1779587556537,43.17,76798.28,0.0,0.02973,2e-05,4.89793]
[1779587561571,43.17,76792.97,0.0,0.02963,2e-05,4.8831]
[1779587566612,43.17,76788.42,0.0,0.02954,2e-05,4.87071]
[1779587571646,43.18,76787.05,0.0,0.02952,2e-05,4.86802]
[1779587576682,43.18,76789.39,0.0,0.02958,2e-05,4.87649]
[1779587581717,43.18,76790.65,0.0,0.02962,2e-05,4.88171]
[1779587586754,43.19,76790.78,0.0,0.02963,2e-05,4.88377]
[1779587591788,43.19,76792.82,0.0,0.02969,2e-05,4.89122]
[1779587596822,43.19,76798.02,0.0,0.02981,2e-05,4.90811]
[1779587601858,43.19,76797.08,0.0,0.02979,2e-05,4.90563]
[1779587606895,43.2,76796.22,0.0,0.02978,2e-05,4.90415]
[1779587611931,43.2,76789.98,0.0,0.02964,2e-05,4.88414]
[1779587619417,43.2,76789.86,0.0,0.02965,2e-05,4.8855]
[1779587625032,43.21,76789.84,0.0,0.02966,2e-05,4.88689]
[1779587630061,43.21,76787.75,0.0,0.02962,2e-05,4.88183]
[1779587635094,43.21,76787.94,0.0,0.02964,2e-05,4.88362]
[1779587640129,43.22,76788.42,0.0,0.02965,2e-05,4.88625]
[1779587645165,43.22,76787.79,0.0,0.02965,2e-05,4.88554]
[1779587650200,43.22,76781.19,0.0,0.02952,2e-05,4.86702]
[1779587655238,43.22,76780.09,0.0,0.0295,2e-05,4.86499]
[1779587660504,43.23,76781.95,0.0,0.02955,2e-05,4.87148]
[1779587666316,43.23,76778.25,0.0,0.02948,2e-05,4.86199]
[1779587671350,43.23,76777.63,0.0,0.02946,2e-05,4.85886]
[1779587676385,43.24,76773.51,0.0,0.02938,2e-05,4.84768]
[1779587683434,43.24,76772.18,0.0,0.02937,2e-05,4.84535]
[1779587688469,43.24,76770.91,0.0,0.02935,2e-05,4.84271]
[1779587693504,43.25,76770.98,0.0,0.02936,2e-05,4.84402]
[1779587698538,43.25,76772.71,0.0,0.0294,2e-05,4.85029]
[1779587703574,43.25,76771.84,0.0,0.02939,2e-05,4.8487]
[1779587710051,43.25,76771.61,0.0,0.0294,2e-05,4.84944]
[1779587715658,43.26,76769.98,0.0,0.02937,2e-05,4.84558]
[1779587720692,43.26,76765.0,0.0,0.02927,2e-05,4.83176]
[1779587725729,43.26,76766.13,0.0,0.0293,2e-05,4.83624]
[1779587730764,43.27,76766.07,0.0,0.02931,2e-05,4.83714]
[1779587735797,43.27,76767.41,0.0,0.02933,2e-05,4.83982]
[1779587740832,43.27,76777.9,0.0,0.02956,2e-05,4.87222]
[1779587745868,43.27,76779.39,0.0,0.0296,2e-05,4.87759]
[1779587751910,43.27,76780.88,0.0,0.02962,2e-05,4.88032]
[1779587756946,43.26,76787.4,0.0,0.02974,2e-05,4.89701]
[1779587761980,43.26,76787.82,0.0,0.02974,2e-05,4.89688]
[1779587767015,43.26,76782.77,0.0,0.02964,2e-05,4.88272]
[1779587772053,43.26,76784.85,0.0,0.02969,2e-05,4.88996]
[1779587777088,43.27,76785.06,0.0,0.0297,2e-05,4.89158]
[1779587783130,43.27,76786.28,0.0,0.02974,2e-05,4.89639]
[1779587788165,43.27,76786.4,0.0,0.02975,2e-05,4.89769]
[1779587793200,43.27,76786.36,0.0,0.02974,2e-05,4.89608]
[1779587798234,43.27,76786.47,0.0,0.02975,2e-05,4.89736]
[1779587803270,43.28,76784.38,0.0,0.02971,2e-05,4.89205]
[1779587808305,43.28,76780.02,0.0,0.02962,2e-05,4.88002]
[1779587813341,43.28,76782.01,0.0,0.02968,2e-05,4.88705]
[1779587818382,43.28,76780.05,0.0,0.02964,2e-05,4.88221]
[1779587824425,43.29,76781.66,0.0,0.02968,2e-05,4.88831]
[1779587829459,43.29,76779.3,0.0,0.02964,2e-05,4.88229]
[1779587834495,43.29,76778.17,0.0,0.02962,2e-05,4.87995]
[1779587840975,43.3,76769.97,0.0,0.02946,2e-05,4.85665]
[1779587846579,43.3,76765.68,0.0,0.02938,2e-05,4.8453]
[1779587853628,43.3,76767.05,0.0,0.02941,2e-05,4.84867]
[1779587858663,43.31,76775.34,0.0,0.02959,2e-05,4.87462]
[1779587863699,43.31,76771.03,0.0,0.02951,2e-05,4.86286]
[1779587868732,43.31,76778.36,0.0,0.02967,2e-05,4.886]
[1779587873768,43.31,76781.44,0.0,0.02975,2e-05,4.89634]
[1779587881257,43.32,76784.25,0.0,0.02982,2e-05,4.90643]
[1779587886861,43.32,76784.28,0.0,0.02983,2e-05,4.90754]
[1779587891894,43.32,76785.23,0.0,0.02986,2e-05,4.91141]
[1779587897937,43.33,76784.22,0.0,0.02984,2e-05,4.9096]
[1779587902975,43.33,76775.57,0.0,0.02966,2e-05,4.88466]
[1779587908010,43.33,76774.8,0.0,0.02966,2e-05,4.88351]
[1779587913044,43.34,76773.9,0.0,0.02963,2e-05,4.87953]
[1779587919089,43.34,76779.49,0.0,0.02976,2e-05,4.8978]
[1779587924120,43.34,76779.82,0.0,0.02978,2e-05,4.89978]
[1779587929160,43.34,76783.92,0.0,0.02987,2e-05,4.91305]
[1779587935197,43.35,76784.49,0.0,0.02989,2e-05,4.91586]
[1779587940232,43.35,76789.06,0.0,0.03,2e-05,4.93044]
[1779587945267,43.35,76797.04,0.0,0.03016,2e-05,4.95368]
[1779587951748,43.34,76798.96,0.0,0.03018,2e-05,4.95565]
[1779587957326,43.33,76800.52,0.0,0.03019,2e-05,4.95718]
[1779587957361,43.33,76809.23,0.0,0.03037,2e-05,4.98297]
[1779587959985,43.33,76811.96,0.0,0.03043,2e-05,4.99145]
[1779587960373,43.33,76811.9,0.0,0.03043,2e-05,4.99135]
[1779587965408,43.33,76811.91,0.0,0.03044,2e-05,4.99173]
[1779587970443,43.33,76802.69,0.0,0.03024,2e-05,4.96416]
[1779587975478,43.33,76799.9,0.0,0.03017,2e-05,4.95383]
[1779587980513,43.33,76799.95,0.0,0.03017,2e-05,4.95449]
[1779587985549,43.33,76798.13,0.0,0.03014,2e-05,4.94946]
[1779587990586,43.33,76796.75,0.0,0.03011,2e-05,4.94575]
[1779588000654,43.34,76796.71,0.0,0.03012,2e-05,4.94652]
[1779588005695,43.34,76804.75,0.0,0.03029,2e-05,4.97123]
[1779588010731,43.34,76806.01,0.0,0.03032,2e-05,4.97525]
[1779588015766,43.34,76805.84,0.0,0.03032,2e-05,4.97506]
[1779588020802,43.34,76806.51,0.0,0.03034,2e-05,4.97738]
[1779588025837,43.34,76801.96,0.0,0.03024,2e-05,4.96389]
[1779588030876,43.34,76804.79,0.0,0.0303,2e-05,4.97275]
[1779588039944,43.34,76806.28,0.0,0.03033,2e-05,4.97537]
[1779588049006,43.34,76797.37,0.0,0.03014,2e-05,4.94917]
[1779588054055,43.35,76795.16,0.0,0.03009,2e-05,4.94301]
[1779588060096,43.35,76796.22,0.0,0.03012,2e-05,4.94684]
[1779588065131,43.35,76796.95,0.0,0.03014,2e-05,4.94956]
[1779588070165,43.35,76798.35,0.0,0.03018,2e-05,4.9543]
[1779588076211,43.35,76798.56,0.0,0.03018,2e-05,4.95554]
[1779588081243,43.35,76799.98,0.0,0.03022,2e-05,4.9603]
[1779588086278,43.35,76800.61,0.0,0.03024,2e-05,4.96263]
[1779588091313,43.35,76801.98,0.0,0.03025,2e-05,4.96475]
[1779588096349,43.36,76802.36,0.0,0.03027,2e-05,4.96631]
[1779588101391,43.36,76801.31,0.0,0.03025,2e-05,4.96353]
[1779588106422,43.36,76799.97,0.0,0.03022,2e-05,4.95995]
[1779588111457,43.36,76801.24,0.0,0.03025,2e-05,4.96436]
[1779588113327,43.36,76801.24,0.0,0.03025,2e-05,4.96436]
[1779588113484,43.36,76801.24,0.0,0.03025,2e-05,4.96436]
[1779588113509,43.36,76801.24,0.0,0.03025,2e-05,4.96436]
[1779588113480,43.36,76801.41,0.0,0.03026,2e-05,4.96496]
[1779588114482,43.36,76805.14,0.0,0.03034,2e-05,4.97637]
[1779588119516,43.36,76799.75,0.0,0.03023,2e-05,4.96059]
[1779588119964,43.36,76799.75,0.0,0.03023,2e-05,4.96059]
[1779588120067,43.36,76799.75,0.0,0.03023,2e-05,4.96059]
[1779588120524,43.36,76800.62,0.0,0.03024,2e-05,4.96332]
[1779588125559,43.36,76799.39,0.0,0.03022,2e-05,4.96003]
[1779588130595,43.36,76800.85,0.0,0.03026,2e-05,4.96482]
[1779588136413,43.36,76799.93,0.0,0.03024,2e-05,4.9623]
[1779588136458,43.36,76799.93,0.0,0.03024,2e-05,4.9623]
[1779588136499,43.36,76799.93,0.0,0.03024,2e-05,4.9623]
[1779588136534,43.36,76801.05,0.0,0.03026,2e-05,4.96575]
[1779588137170,43.36,76801.05,0.0,0.03026,2e-05,4.96575]
[1779588137186,43.36,76805.02,0.0,0.03035,2e-05,4.97785]
[1779588141004,43.36,76809.68,0.0,0.03045,2e-05,4.99208]
[1779588141014,43.36,76809.61,0.0,0.03045,2e-05,4.99187]
[1779588142785,43.36,76809.61,0.0,0.03045,2e-05,4.99188]
[1779588143104,43.36,76809.61,0.0,0.03045,2e-05,4.99188]
[1779588143121,43.36,76809.29,0.0,0.03044,2e-05,4.99091]
[1779588153159,43.36,76808.43,0.0,0.03041,2e-05,4.98578]
[1779588158789,43.36,76809.48,0.0,0.03043,2e-05,4.98886]
[1779588161048,43.36,76809.67,0.0,0.03044,2e-05,4.98942]
[1779588166846,43.35,76811.67,0.0,0.03044,2e-05,4.99061]
[1779588171881,43.34,76810.27,0.0,0.03038,2e-05,4.9823]
[1779588176916,43.33,76810.21,0.0,0.03035,2e-05,4.97808]
[1779588181952,43.32,76813.05,0.0,0.03039,2e-05,4.98267]
[1779588186985,43.31,76811.77,0.0,0.03033,2e-05,4.97472]
[1779588193439,43.3,76812.58,0.0,0.03031,2e-05,4.97234]
[1779588199072,43.29,76808.81,0.0,0.03019,2e-05,4.95612]
[1779588204108,43.29,76808.63,0.0,0.03019,2e-05,4.95551]
[1779588209142,43.29,76809.3,0.0,0.0302,2e-05,4.95671]
[1779588214194,43.29,76803.67,0.0,0.03006,2e-05,4.93715]
[1779588214222,43.29,76803.67,0.0,0.03006,2e-05,4.93715]
[1779588214294,43.29,76802.89,0.0,0.03004,2e-05,4.93479]
[1779588219706,43.29,76798.52,0.0,0.02995,2e-05,4.9218]
[1779588220244,43.29,76798.06,0.0,0.02994,2e-05,4.92047]
[1779588225271,43.29,76804.96,0.0,0.03009,2e-05,4.94157]
[1779588230307,43.29,76810.45,0.0,0.03021,2e-05,4.95841]
[1779588235341,43.29,76813.04,0.0,0.03027,2e-05,4.96631]
[1779588240376,43.29,76813.05,0.0,0.03027,2e-05,4.96612]
[1779588245410,43.29,76808.01,0.0,0.03015,2e-05,4.94971]
[1779588250446,43.28,76807.98,0.0,0.03014,2e-05,4.94884]
[1779588255481,43.28,76809.65,0.0,0.03018,2e-05,4.95402]
[1779588260707,43.28,76810.04,0.0,0.03019,2e-05,4.95526]
[1779588261522,43.28,76810.04,0.0,0.03019,2e-05,4.95508]
[1779588266558,43.28,76809.36,0.0,0.03017,2e-05,4.95196]
[1779588272601,43.28,76809.31,0.0,0.03014,2e-05,4.94817]
[1779588280657,43.28,76805.99,0.0,0.03007,2e-05,4.93855]
[1779588288713,43.28,76805.45,0.0,0.03005,2e-05,4.93605]
[1779588294187,43.28,76797.49,0.0,0.02988,2e-05,4.91239]
[1779588299790,43.28,76796.68,0.0,0.02987,2e-05,4.91061]
[1779588304824,43.28,76796.51,0.0,0.02987,2e-05,4.9107]
[1779588309860,43.28,76797.03,0.0,0.02989,2e-05,4.91288]
[1779588319930,43.29,76793.11,0.0,0.02981,2e-05,4.90251]
[1779588324965,43.29,76784.6,0.0,0.02964,2e-05,4.87786]
[1779588330000,43.29,76784.28,0.0,0.02964,2e-05,4.87791]
[1779588331018,43.29,76776.35,0.0,0.02946,2e-05,4.852]
[1779588331890,43.29,76776.35,0.0,0.02946,2e-05,4.852]
[1779588332103,43.29,76776.35,0.0,0.02946,2e-05,4.852]
[1779588332174,43.29,76757.96,0.0,0.02907,2e-05,4.79755]
[1779588333886,43.29,76757.96,0.0,0.02907,2e-05,4.79788]
[1779588334475,43.29,76747.91,0.0,0.02886,2e-05,4.76816]
[1779588334963,43.29,76747.91,0.0,0.02886,2e-05,4.76816]
[1779588335052,43.29,76747.91,0.0,0.02886,2e-05,4.76815]
[1779588340081,43.29,76750.31,0.0,0.02891,2e-05,4.77516]
[1779588347132,43.29,76757.24,0.0,0.02905,2e-05,4.79523]
[1779588352167,43.29,76759.08,0.0,0.02909,2e-05,4.80031]
[1779588354238,43.29,76758.23,0.0,0.02907,2e-05,4.79772]
[1779588354318,43.29,76758.23,0.0,0.02907,2e-05,4.79772]
[1779588354333,43.29,76757.6,0.0,0.02905,2e-05,4.79577]
[1779588355139,43.29,76757.6,0.0,0.02905,2e-05,4.79577]
[1779588355191,43.29,76757.08,0.0,0.02904,2e-05,4.79415]
[1779588356192,43.29,76757.08,0.0,0.02904,2e-05,4.79415]
[1779588356246,43.29,76763.28,0.0,0.02917,2e-05,4.81246]
[1779588362237,43.29,76770.5,0.0,0.02932,2e-05,4.83326]
[1779588367272,43.29,76774.1,0.0,0.02939,2e-05,4.84337]
[1779588369954,43.29,76773.85,0.0,0.02939,2e-05,4.8425]
[1779588370293,43.29,76774.39,0.0,0.0294,2e-05,4.84388]
[1779588375328,43.28,76777.44,0.0,0.02946,2e-05,4.8524]
[1779588380363,43.28,76779.96,0.0,0.02951,2e-05,4.85935]
[1779588385398,43.28,76785.24,0.0,0.02962,2e-05,4.8745]
[1779588390433,43.28,76786.48,0.0,0.02964,2e-05,4.87752]
[1779588397482,43.28,76785.25,0.0,0.02959,2e-05,4.87051]
[1779588402516,43.28,76784.65,0.0,0.02957,2e-05,4.86811]
[1779588409065,43.27,76782.88,0.0,0.02953,2e-05,4.86233]
[1779588415045,43.27,76779.63,0.0,0.02945,2e-05,4.85158]
[1779588420643,43.27,76778.23,0.0,0.02942,2e-05,4.84684]
[1779588425678,43.27,76781.05,0.0,0.02948,2e-05,4.85467]
[1779588433734,43.27,76781.65,0.0,0.02948,2e-05,4.85553]
[1779588435603,43.27,76782.83,0.0,0.02951,2e-05,4.85894]
[1779588435749,43.27,76783.44,0.0,0.02952,2e-05,4.86065]
[1779588437521,43.27,76793.36,0.0,0.02973,2e-05,4.89029]
[1779588437763,43.27,76799.95,0.0,0.02987,2e-05,4.90997]
[1779588439456,43.27,76800.0,0.0,0.02987,2e-05,4.90993]
[1779588439777,43.26,76800.26,0.0,0.02988,2e-05,4.91053]
[1779588444812,43.26,76802.29,0.0,0.02991,2e-05,4.91569]
[1779588449847,43.26,76800.55,0.0,0.02987,2e-05,4.90929]
[1779588454882,43.26,76798.82,0.0,0.02981,2e-05,4.9009]
[1779588459920,43.26,76795.28,0.0,0.02973,2e-05,4.8892]
[1779588465395,43.25,76782.11,0.0,0.02944,2e-05,4.84907]
[1779588470994,43.25,76782.68,0.0,0.02945,2e-05,4.85013]
[1779588476033,43.25,76787.29,0.0,0.02952,2e-05,4.86107]
[1779588481066,43.24,76793.07,0.0,0.02962,2e-05,4.87476]
[1779588486099,43.23,76791.97,0.0,0.02959,2e-05,4.87086]
[1779588493151,43.23,76791.57,0.0,0.02958,2e-05,4.86882]
[1779588498186,43.23,76800.95,0.0,0.02978,2e-05,4.8963]
[1779588505679,43.23,76800.89,0.0,0.02977,2e-05,4.89497]
[1779588511276,43.23,76805.36,0.0,0.02984,2e-05,4.90491]
[1779588516312,43.22,76805.51,0.0,0.02984,2e-05,4.90445]
[1779588521347,43.22,76806.67,0.0,0.02986,2e-05,4.90708]
[1779588528397,43.22,76807.3,0.0,0.02986,2e-05,4.90777]
[1779588534439,43.22,76807.04,0.0,0.02985,2e-05,4.90603]
[1779588539474,43.21,76816.63,0.0,0.03005,2e-05,4.9341]
[1779588544510,43.21,76814.28,0.0,0.02999,2e-05,4.926]
[1779588549546,43.21,76813.97,0.0,0.02998,2e-05,4.92406]
[1779588554580,43.21,76812.67,0.0,0.02994,2e-05,4.91912]
[1779588564651,43.2,76812.18,0.0,0.02992,2e-05,4.91553]
[1779588569867,43.2,76811.73,0.0,0.0299,2e-05,4.91352]
[1779588576735,43.19,76810.9,0.0,0.02983,2e-05,4.90281]
[1779588581770,43.17,76808.58,0.0,0.02974,2e-05,4.89096]
[1779588586806,43.16,76807.77,0.0,0.02969,2e-05,4.88374]
[1779588591840,43.15,76808.22,0.0,0.02966,2e-05,4.88035]
[1779588596876,43.14,76808.95,0.0,0.02964,2e-05,4.87783]
[1779588601911,43.13,76809.97,0.0,0.02963,2e-05,4.87621]
[1779588606949,43.12,76809.28,0.0,0.02958,2e-05,4.86947]
[1779588611983,43.11,76815.63,0.0,0.02969,2e-05,4.88391]
[1779588617019,43.1,76816.46,0.0,0.02969,2e-05,4.88475]
[1779588622055,43.1,76816.74,0.0,0.02969,2e-05,4.88454]
[1779588627090,43.1,76814.99,0.0,0.02965,2e-05,4.87843]
[1779588633133,43.09,76810.88,0.0,0.02953,2e-05,4.86112]
[1779588638167,43.08,76813.82,0.0,0.02955,2e-05,4.86534]
[1779588645219,43.06,76813.35,0.0,0.0295,2e-05,4.85748]
[1779588650252,43.05,76812.16,0.0,0.02944,2e-05,4.84931]
[1779588656731,43.04,76810.54,0.0,0.02936,2e-05,4.83891]
[1779588663343,43.03,76812.48,0.0,0.02939,2e-05,4.84224]
[1779588672406,43.02,76817.53,0.0,0.02946,2e-05,4.85229]
[1779588677440,43.02,76819.94,0.0,0.0295,2e-05,4.8588]
[1779588682477,43.02,76819.78,0.0,0.0295,2e-05,4.85757]
[1779588687511,43.01,76820.47,0.0,0.0295,2e-05,4.8589]
[1779588693553,43.0,76821.68,0.0,0.02948,2e-05,4.85542]
[1779588698587,42.99,76824.52,0.0,0.02951,2e-05,4.85939]
[1779588703623,42.98,76824.39,0.0,0.02949,2e-05,4.85599]
[1779588711678,42.98,76824.58,0.0,0.02948,2e-05,4.85543]
[1779588717170,42.98,76823.2,0.0,0.02945,2e-05,4.85056]
[1779588722756,42.97,76819.17,0.0,0.02933,2e-05,4.83384]
[1779588728798,42.97,76814.67,0.0,0.02922,2e-05,4.81913]
[1779588733835,42.97,76813.31,0.0,0.02919,2e-05,4.81475]
[1779588738870,42.96,76812.46,0.0,0.02917,2e-05,4.81195]
[1779588743905,42.96,76814.96,0.0,0.02922,2e-05,4.8192]
[1779588750954,42.96,76817.15,0.0,0.02927,2e-05,4.82539]
[1779588756998,42.96,76819.83,0.0,0.02931,2e-05,4.83071]
[1779588762032,42.96,76821.43,0.0,0.02934,2e-05,4.83527]
[1779588767067,42.96,76822.12,0.0,0.02935,2e-05,4.8371]
[1779588772101,42.96,76822.66,0.0,0.02936,2e-05,4.83849]
[1779588777600,42.96,76824.12,0.0,0.02939,2e-05,4.8426]
[1779588783183,42.96,76828.17,0.0,0.02948,2e-05,4.85451]
[1779588788214,42.96,76827.86,0.0,0.02947,2e-05,4.85322]
[1779588793249,42.96,76829.61,0.0,0.0295,2e-05,4.85818]
[1779588798283,42.95,76830.36,0.0,0.0295,2e-05,4.85777]
[1779588803319,42.94,76831.87,0.0,0.0295,2e-05,4.85816]
[1779588808354,42.93,76830.91,0.0,0.02945,2e-05,4.85112]
[1779588813389,42.92,76830.27,0.0,0.02939,2e-05,4.84269]
[1779588823458,42.9,76829.41,0.0,0.02932,2e-05,4.83212]
[1779588828493,42.89,76828.74,0.0,0.02927,2e-05,4.82619]
[1779588833529,42.88,76828.63,0.0,0.02924,2e-05,4.82199]
[1779588838565,42.88,76828.31,0.0,0.02922,2e-05,4.81949]
[1779588843598,42.88,76828.57,0.0,0.02923,2e-05,4.82026]
[1779588848634,42.88,76831.43,0.0,0.02929,2e-05,4.8288]
[1779588854678,42.87,76830.56,0.0,0.02924,2e-05,4.82223]
[1779588859713,42.86,76831.83,0.0,0.02924,2e-05,4.8221]
[1779588864748,42.85,76830.3,0.0,0.02918,2e-05,4.81357]
[1779588869782,42.84,76829.63,0.0,0.02914,2e-05,4.80765]
[1779588874818,42.83,76829.61,0.0,0.02909,2e-05,4.80131]
[1779588879856,42.82,76829.04,0.0,0.02906,2e-05,4.79653]
[1779588884888,42.82,76828.9,0.0,0.02906,2e-05,4.79611]
[1779588891937,42.82,76829.76,0.0,0.02908,2e-05,4.7987]
[1779588897979,42.82,76829.32,0.0,0.02907,2e-05,4.79738]
[1779588903015,42.82,76828.17,0.0,0.02904,2e-05,4.79393]
[1779588909056,42.82,76827.82,0.0,0.02903,2e-05,4.79288]
[1779588914090,42.82,76827.05,0.0,0.02902,2e-05,4.7906]
[1779588921141,42.82,76825.98,0.0,0.029,2e-05,4.78752]
[1779588926177,42.82,76826.24,0.0,0.029,2e-05,4.78842]
[1779588931211,42.82,76827.61,0.0,0.02902,2e-05,4.79024]
[1779588936247,42.83,76827.3,0.0,0.02901,2e-05,4.78944]
[1779588941282,42.83,76827.19,0.0,0.02901,2e-05,4.78924]
[1779588947328,42.83,76826.82,0.0,0.02901,2e-05,4.7883]
[1779588952392,42.82,76822.07,0.0,0.02887,2e-05,4.76973]
[1779588957419,42.81,76821.47,0.0,0.02883,2e-05,4.76446]
[1779588962455,42.8,76820.29,0.0,0.02878,2e-05,4.7575]
[1779588967490,42.79,76819.67,0.0,0.02875,2e-05,4.75227]
[1779588977560,42.77,76820.89,0.0,0.02872,2e-05,4.74924]
[1779588982595,42.77,76823.1,0.0,0.02875,2e-05,4.75254]
[1779588987630,42.76,76824.61,0.0,0.02875,2e-05,4.75377]
[1779588990490,42.76,76824.84,0.0,0.02875,2e-05,4.75381]
[1779588990558,42.75,76824.84,0.0,0.02875,2e-05,4.7525]
[1779588995688,42.75,76825.1,0.0,0.02873,2e-05,4.74995]
[1779589000556,42.75,76825.67,0.0,0.02875,2e-05,4.75211]
[1779589000575,42.75,76825.27,0.0,0.02874,2e-05,4.75103]
[1779589006763,42.75,76825.27,0.0,0.02874,2e-05,4.75172]
[1779589012813,42.76,76825.74,0.0,0.02876,2e-05,4.7538]
[1779589017840,42.76,76826.82,0.0,0.02878,2e-05,4.75757]
[1779589022875,42.76,76826.94,0.0,0.02879,2e-05,4.75848]
[1779589027910,42.76,76826.89,0.0,0.02879,2e-05,4.75888]
[1779589032945,42.76,76826.26,0.0,0.02879,2e-05,4.75756]
[1779589037980,42.76,76825.98,0.0,0.02878,2e-05,4.75728]
[1779589043015,42.76,76825.91,0.0,0.02879,2e-05,4.75762]
[1779589048050,42.76,76826.86,0.0,0.02881,2e-05,4.76102]
[1779589053085,42.77,76829.7,0.0,0.02886,2e-05,4.76761]
[1779589060136,42.76,76828.91,0.0,0.02883,2e-05,4.76289]
[1779589065168,42.76,76829.32,0.0,0.02882,2e-05,4.76233]
[1779589070492,42.76,76828.54,0.0,0.02881,2e-05,4.76042]
[1779589076247,42.76,76827.98,0.0,0.0288,2e-05,4.75947]
[1779589081282,42.76,76827.89,0.0,0.0288,2e-05,4.75969]
[1779589086317,42.76,76829.98,0.0,0.02885,2e-05,4.7664]
[1779589093368,42.76,76829.74,0.0,0.02885,2e-05,4.76626]
[1779589098405,42.76,76829.3,0.0,0.02884,2e-05,4.76537]
[1779589103441,42.76,76828.45,0.0,0.02883,2e-05,4.76324]
[1779589110490,42.77,76828.44,0.0,0.02883,2e-05,4.76377]
[1779589116533,42.77,76827.94,0.0,0.02881,2e-05,4.76046]
[1779589121567,42.77,76828.32,0.0,0.02882,2e-05,4.76192]
[1779589126602,42.77,76825.92,0.0,0.02878,2e-05,4.7553]
[1779589131642,42.77,76826.86,0.0,0.0288,2e-05,4.75854]
[1779589136675,42.77,76826.9,0.0,0.0288,2e-05,4.75909]
[1779589142717,42.77,76826.65,0.0,0.0288,2e-05,4.75886]
[1779589150238,42.77,76827.99,0.0,0.02883,2e-05,4.76339]
[1779589155810,42.78,76827.28,0.0,0.02882,2e-05,4.76173]
[1779589160844,42.78,76827.09,0.0,0.02882,2e-05,4.76155]
[1779589165878,42.78,76826.83,0.0,0.02882,2e-05,4.76118]
[1779589171922,42.77,76827.74,0.0,0.02879,2e-05,4.75738]
[1779589178971,42.76,76828.03,0.0,0.02877,2e-05,4.7535]
[1779589182440,42.75,76829.14,0.0,0.02878,2e-05,4.75546]
[1779589182542,42.75,76828.82,0.0,0.02877,2e-05,4.75383]
[1779589186225,42.75,76833.11,0.0,0.02884,2e-05,4.76458]
[1779589186321,42.75,76833.11,0.0,0.02884,2e-05,4.76458]
[1779589186342,42.74,76832.73,0.0,0.02883,2e-05,4.76275]
[1779589194076,42.73,76832.09,0.0,0.02878,2e-05,4.75536]
[1779589200590,42.72,76830.77,0.0,0.02872,2e-05,4.74738]
[1779589206160,42.71,76830.13,0.0,0.02868,2e-05,4.74149]
[1779589211194,42.7,76829.87,0.0,0.02865,2e-05,4.73743]
[1779589216230,42.69,76829.54,0.0,0.02862,2e-05,4.73319]
[1779589221265,42.69,76829.52,0.0,0.02859,2e-05,4.72991]
[1779589226300,42.68,76829.66,0.0,0.02857,2e-05,4.72712]
[1779589231340,42.67,76839.57,0.0,0.02875,2e-05,4.75106]
[1779589235123,42.67,76847.1,0.0,0.0289,2e-05,4.77302]
[1779589235400,42.67,76845.55,0.0,0.02886,2e-05,4.76766]
[1779589237390,42.66,76861.25,0.0,0.02919,2e-05,4.81332]
[1779589238255,42.66,76861.25,0.0,0.02919,2e-05,4.81332]
[1779589238397,42.66,76863.69,0.0,0.02924,2e-05,4.81989]
[1779589240411,42.66,76846.52,0.0,0.02886,2e-05,4.76675]
[1779589245446,42.66,76838.81,0.0,0.02869,2e-05,4.7434]
[1779589251645,42.66,76837.53,0.0,0.02867,2e-05,4.73999]
[1779589251715,42.66,76830.44,0.0,0.02852,2e-05,4.71909]
[1779589251933,42.66,76830.44,0.0,0.02852,2e-05,4.71909]
[1779589252494,42.66,76830.44,0.0,0.02852,2e-05,4.7192]
[1779589253502,42.66,76813.0,0.0,0.02815,2e-05,4.66752]
[1779589253898,42.66,76813.0,0.0,0.02815,2e-05,4.66752]
[1779589254508,42.66,76807.56,0.0,0.02803,2e-05,4.65097]
[1779589255663,42.66,76807.56,0.0,0.02803,2e-05,4.65097]
[1779589255719,42.66,76804.07,0.0,0.02796,2e-05,4.64021]
[1779589261038,42.65,76803.13,0.0,0.02792,2e-05,4.63457]
[1779589266600,42.64,76798.98,0.0,0.02781,2e-05,4.62005]
[1779589270637,42.64,76783.18,0.0,0.02748,2e-05,4.57216]
[1779589275669,42.64,76768.78,0.0,0.02717,2e-05,4.52868]
[1779589278689,42.63,76758.42,0.0,0.02695,2e-05,4.49798]
[1779589284731,42.63,76756.92,0.0,0.02691,2e-05,4.49225]
[1779589289766,42.63,76756.0,0.0,0.02689,2e-05,4.48846]
[1779589295810,42.62,76753.29,0.0,0.02681,2e-05,4.47714]
[1779589301322,42.62,76750.45,0.0,0.02674,2e-05,4.46785]
[1779589306887,42.62,76749.67,0.0,0.02672,2e-05,4.4647]
[1779589308900,42.62,76735.81,0.0,0.02644,2e-05,4.42487]
[1779589313939,42.62,76733.11,0.0,0.02638,2e-05,4.41655]
[1779589318972,42.61,76728.17,0.0,0.02628,2e-05,4.40203]
[1779589325032,42.61,76733.78,0.0,0.02639,2e-05,4.41743]
[1779589330065,42.61,76737.57,0.0,0.02646,2e-05,4.42758]
[1779589335101,42.61,76738.99,0.0,0.02649,2e-05,4.43112]
[1779589341604,42.61,76739.27,0.0,0.02649,2e-05,4.43128]
[1779589347184,42.61,76728.69,0.0,0.02627,2e-05,4.40073]
[1779589352220,42.61,76732.16,0.0,0.02633,2e-05,4.40794]
[1779589357254,42.61,76732.95,0.0,0.02634,2e-05,4.40986]
[1779589362288,42.61,76729.2,0.0,0.02626,2e-05,4.399]
[1779589367324,42.61,76728.87,0.0,0.02626,2e-05,4.39788]
[1779589372359,42.6,76724.54,0.0,0.02617,2e-05,4.38551]
[1779589377393,42.6,76724.74,0.0,0.02617,2e-05,4.38604]
[1779589382431,42.6,76726.95,0.0,0.02622,2e-05,4.39223]
[1779589387466,42.6,76720.59,0.0,0.02609,2e-05,4.3743]
[1779589392501,42.6,76719.03,0.0,0.02606,2e-05,4.36998]
[1779589397541,42.61,76709.95,0.0,0.02588,2e-05,4.34467]
[1779589402577,42.61,76710.28,0.0,0.02589,2e-05,4.34595]
[1779589407612,42.61,76710.63,0.0,0.0259,2e-05,4.34728]
[1779589412646,42.61,76710.06,0.0,0.02588,2e-05,4.34379]
[1779589417684,42.61,76709.99,0.0,0.02588,2e-05,4.34405]
[1779589422721,42.61,76698.1,0.0,0.02565,2e-05,4.31126]
[1779589427758,42.61,76686.34,0.0,0.02543,2e-05,4.27923]
[1779589432793,42.61,76686.02,0.0,0.02543,2e-05,4.27917]
[1779589437828,42.62,76684.92,0.0,0.02541,2e-05,4.27689]
[1779589442863,42.62,76690.17,0.0,0.02552,2e-05,4.29225]
[1779589447897,42.62,76691.13,0.0,0.02555,2e-05,4.29559]
[1779589452934,42.62,76688.5,0.0,0.0255,2e-05,4.28897]
[1779589457969,42.62,76685.94,0.0,0.02546,2e-05,4.28262]
[1779589463002,42.63,76683.78,0.0,0.02542,2e-05,4.27743]
[1779589468039,42.63,76679.05,0.0,0.02533,2e-05,4.26526]
[1779589473075,42.63,76673.55,0.0,0.02522,2e-05,4.24882]
[1779589478109,42.63,76671.33,0.0,0.02519,2e-05,4.24386]
[1779589482595,42.64,76656.02,0.0,0.0249,2e-05,4.20266]
[1779589488179,42.64,76649.52,0.0,0.02479,2e-05,4.1865]
[1779589493215,42.64,76641.42,0.0,0.02465,2e-05,4.16587]
[1779589498258,42.65,76644.37,0.0,0.02472,2e-05,4.1753]
[1779589503293,42.65,76643.48,0.0,0.02471,2e-05,4.1743]
[1779589508328,42.65,76641.57,0.0,0.02468,2e-05,4.17051]
[1779589513371,42.66,76641.97,0.0,0.0247,2e-05,4.17299]
[1779589519408,42.66,76638.92,0.0,0.02465,2e-05,4.16642]
[1779589524448,42.67,76643.11,0.0,0.02474,2e-05,4.17925]
[1779589526457,42.67,76656.21,0.0,0.02499,2e-05,4.21554]
[1779589531492,42.67,76662.56,0.0,0.02511,2e-05,4.23172]
[1779589536527,42.67,76653.02,0.0,0.02494,2e-05,4.20673]
[1779589543018,42.68,76650.21,0.0,0.02489,2e-05,4.2006]
[1779589548611,42.68,76650.66,0.0,0.02491,2e-05,4.20343]
[1779589552947,42.68,76651.04,0.0,0.02493,2e-05,4.20499]
[1779589553008,42.68,76651.29,0.0,0.02493,2e-05,4.20621]
[1779589554703,42.69,76639.06,0.0,0.02471,2e-05,4.17394]
[1779589555251,42.69,76639.06,0.0,0.02471,2e-05,4.17394]
[1779589555710,42.69,76634.23,0.0,0.02463,2e-05,4.1617]
[1779589560745,42.7,76631.06,0.0,0.02459,2e-05,4.15589]
[1779589565780,42.7,76629.36,0.0,0.02457,2e-05,4.15305]
[1779589570821,42.71,76631.23,0.0,0.02461,2e-05,4.15983]
[1779589575849,42.71,76630.21,0.0,0.02461,2e-05,4.15873]
[1779589580884,42.71,76625.54,0.0,0.02453,2e-05,4.14782]
[1779589585920,42.72,76621.97,0.0,0.02448,2e-05,4.13994]
[1779589590957,42.72,76621.16,0.0,0.02448,2e-05,4.13952]
[1779589595994,42.73,76620.59,0.0,0.02446,2e-05,4.13756]
[1779589601029,42.73,76622.22,0.0,0.02451,2e-05,4.14373]
[1779589606065,42.74,76626.92,0.0,0.02461,2e-05,4.15817]
[1779589611099,42.74,76629.31,0.0,0.02466,2e-05,4.16627]
[1779589616135,42.75,76630.31,0.0,0.02469,2e-05,4.17057]
[1779589621169,42.75,76641.93,0.0,0.02492,2e-05,4.20363]
[1779589626204,42.75,76641.27,0.0,0.02492,2e-05,4.20309]
[1779589633654,42.76,76639.84,0.0,0.02491,2e-05,4.20117]
[1779589639296,42.76,76639.45,0.0,0.02491,2e-05,4.20154]
[1779589644331,42.76,76643.97,0.0,0.025,2e-05,4.21495]
[1779589649365,42.77,76641.83,0.0,0.02497,2e-05,4.21015]
[1779589654400,42.77,76640.44,0.0,0.02494,2e-05,4.20519]
[1779589660442,42.77,76632.35,0.0,0.02479,2e-05,4.18455]
[1779589665477,42.78,76632.67,0.0,0.02481,2e-05,4.18663]
[1779589670513,42.78,76631.66,0.0,0.0248,2e-05,4.1851]
[1779589681590,42.79,76632.31,0.0,0.02483,2e-05,4.18947]
[1779589686624,42.79,76626.14,0.0,0.02472,2e-05,4.17394]
[1779589691661,42.79,76624.8,0.0,0.02471,2e-05,4.17166]
[1779589696695,42.8,76626.1,0.0,0.02474,2e-05,4.17652]
[1779589701730,42.8,76626.96,0.0,0.02477,2e-05,4.18016]
[1779589706765,42.8,76635.23,0.0,0.02493,2e-05,4.20391]
[1779589711801,42.81,76642.58,0.0,0.02506,2e-05,4.22275]
[1779589716837,42.81,76642.71,0.0,0.02507,2e-05,4.224]
[1779589721869,42.81,76650.65,0.0,0.02523,2e-05,4.24657]
[1779589726905,42.81,76652.79,0.0,0.02528,2e-05,4.25322]
[1779589731940,42.81,76652.44,0.0,0.02527,2e-05,4.25304]
[1779589736974,42.82,76649.14,0.0,0.02522,2e-05,4.24481]
[1779589744440,42.82,76647.12,0.0,0.02519,2e-05,4.24062]
[1779589750067,42.82,76644.75,0.0,0.02515,2e-05,4.23497]
[1779589760135,42.83,76643.99,0.0,0.02515,2e-05,4.23457]
[1779589765174,42.83,76642.54,0.0,0.02513,2e-05,4.23144]
[1779589770210,42.83,76650.59,0.0,0.02528,2e-05,4.25431]
[1779589775246,42.83,76653.43,0.0,0.02533,2e-05,4.26052]
[1779589780279,42.83,76658.68,0.0,0.02544,2e-05,4.27563]
[1779589785314,42.84,76660.79,0.0,0.02548,2e-05,4.28206]
[1779589790348,42.84,76664.18,0.0,0.02555,2e-05,4.29204]
[1779589795383,42.84,76658.59,0.0,0.02545,2e-05,4.27723]
[1779589800419,42.84,76657.77,0.0,0.02544,2e-05,4.27564]
[1779589806461,42.84,76657.23,0.0,0.02543,2e-05,4.27509]
[1779589811501,42.84,76663.78,0.0,0.02556,2e-05,4.29379]
[1779589817538,42.85,76671.36,0.0,0.02571,2e-05,4.31531]
[1779589822573,42.85,76675.57,0.0,0.0258,2e-05,4.32727]
[1779589827610,42.85,76676.42,0.0,0.02581,2e-05,4.32982]
[1779589832644,42.85,76679.45,0.0,0.02586,2e-05,4.33613]
[1779589837679,42.85,76678.55,0.0,0.02584,2e-05,4.33376]
[1779589843721,42.85,76678.05,0.0,0.02584,2e-05,4.33251]
[1779589848756,42.85,76676.59,0.0,0.02581,2e-05,4.32862]
[1779589853793,42.85,76670.85,0.0,0.0257,2e-05,4.31292]
[1779589858825,42.85,76669.8,0.0,0.02568,2e-05,4.31033]
[1779589864129,42.85,76672.05,0.0,0.02573,2e-05,4.31684]
[1779589864132,42.85,76672.05,0.0,0.02573,2e-05,4.31684]
[1779589864220,42.85,76694.13,0.0,0.02616,2e-05,4.37912]
[1779589865295,42.85,76707.43,0.0,0.02642,2e-05,4.41656]
[1779589866047,42.85,76707.43,0.0,0.02642,2e-05,4.41656]
[1779589866117,42.85,76711.42,0.0,0.02651,2e-05,4.42836]
[1779589869283,42.85,76712.04,0.0,0.02652,2e-05,4.43045]
[1779589869384,42.85,76713.53,0.0,0.02655,2e-05,4.43454]
[1779589875364,42.85,76712.8,0.0,0.02653,2e-05,4.43168]
[1779589880560,42.85,76714.7,0.0,0.02656,2e-05,4.43641]
[1779589885435,42.85,76700.73,0.0,0.02628,2e-05,4.39637]
[1779589891063,42.85,76693.45,0.0,0.02612,2e-05,4.3733]
[1779589896098,42.85,76693.59,0.0,0.02613,2e-05,4.37354]
[1779589901132,42.85,76686.21,0.0,0.02598,2e-05,4.35281]
[1779589906169,42.85,76690.31,0.0,0.02606,2e-05,4.36435]
[1779589911206,42.85,76692.76,0.0,0.02611,2e-05,4.37115]
[1779589917246,42.85,76692.59,0.0,0.02611,2e-05,4.37059]
[1779589922282,42.85,76692.69,0.0,0.02611,2e-05,4.37079]
[1779589927316,42.85,76690.39,0.0,0.02606,2e-05,4.36425]
[1779589932355,42.85,76686.6,0.0,0.02599,2e-05,4.35355]
[1779589937390,42.85,76684.55,0.0,0.02595,2e-05,4.34773]
[1779589943432,42.85,76683.9,0.0,0.02593,2e-05,4.3458]
[1779589948467,42.85,76676.77,0.0,0.02579,2e-05,4.32593]
[1779589953504,42.85,76688.04,0.0,0.026,2e-05,4.3551]
[1779589959546,42.84,76695.71,0.0,0.02615,2e-05,4.37627]
[1779589966014,42.84,76696.54,0.0,0.02616,2e-05,4.37808]
[1779589971630,42.84,76692.92,0.0,0.02609,2e-05,4.36752]
[1779589976667,42.84,76693.56,0.0,0.0261,2e-05,4.36902]
[1779589981701,42.84,76698.12,0.0,0.02618,2e-05,4.38148]
[1779589986737,42.84,76700.44,0.0,0.02623,2e-05,4.38761]
[1779589991776,42.84,76710.08,0.0,0.02641,2e-05,4.41428]
[1779589996811,42.84,76710.57,0.0,0.02642,2e-05,4.4151]
[1779590001846,42.84,76711.35,0.0,0.02643,2e-05,4.41675]
[1779590006882,42.83,76718.46,0.0,0.02657,2e-05,4.43627]
[1779590011922,42.83,76718.3,0.0,0.02655,2e-05,4.43285]
[1779590016954,42.83,76716.13,0.0,0.0265,2e-05,4.42609]
[1779590021989,42.83,76716.01,0.0,0.02649,2e-05,4.42517]
[1779590027025,42.83,76714.0,0.0,0.02645,2e-05,4.41891]
[1779590033067,42.83,76713.89,0.0,0.02644,2e-05,4.41796]
[1779590038101,42.83,76712.52,0.0,0.02641,2e-05,4.41356]
[1779590043136,42.82,76712.83,0.0,0.02641,2e-05,4.41394]
[1779590048172,42.82,76704.98,0.0,0.02626,2e-05,4.39136]
[1779590053207,42.82,76712.18,0.0,0.0264,2e-05,4.4113]
[1779590058242,42.82,76711.45,0.0,0.02638,2e-05,4.40876]
[1779590063278,42.82,76714.95,0.0,0.02644,2e-05,4.41812]
[1779590068314,42.82,76719.35,0.0,0.02653,2e-05,4.42995]
[1779590073349,42.82,76722.23,0.0,0.02657,2e-05,4.43511]
[1779590078391,42.81,76719.46,0.0,0.02651,2e-05,4.42658]
[1779590086865,42.81,76718.03,0.0,0.02647,2e-05,4.42139]
[1779590092487,42.81,76713.91,0.0,0.02638,2e-05,4.40917]
[1779590097520,42.81,76707.83,0.0,0.02626,2e-05,4.39158]
[1779590102554,42.81,76707.95,0.0,0.02626,2e-05,4.39158]
[1779590107589,42.81,76708.46,0.0,0.02627,2e-05,4.39266]
[1779590112624,42.81,76716.58,0.0,0.02642,2e-05,4.41516]
[1779590116652,42.8,76728.42,0.0,0.02666,2e-05,4.44823]
[1779590121687,42.8,76728.36,0.0,0.02665,2e-05,4.44728]
[1779590127153,42.8,76728.7,0.0,0.02665,2e-05,4.44733]
[1779590130751,42.8,76739.33,0.0,0.02686,2e-05,4.47711]
[1779590135784,42.8,76745.15,0.0,0.02696,2e-05,4.49029]
[1779590140820,42.79,76741.89,0.0,0.02688,2e-05,4.47958]
[1779590145856,42.79,76740.84,0.0,0.02685,2e-05,4.47541]
[1779590150891,42.79,76741.62,0.0,0.02686,2e-05,4.47645]
[1779590155927,42.78,76740.42,0.0,0.02682,2e-05,4.47183]
[1779590161968,42.78,76738.36,0.0,0.02677,2e-05,4.46455]
[1779590167438,42.78,76736.17,0.0,0.02672,2e-05,4.45717]
[1779590173045,42.77,76735.17,0.0,0.02669,2e-05,4.45298]
[1779590178079,42.77,76729.87,0.0,0.02658,2e-05,4.43686]
[1779590183116,42.77,76729.34,0.0,0.02656,2e-05,4.43447]
[1779590188149,42.77,76732.69,0.0,0.02662,2e-05,4.44309]
[1779590193189,42.76,76734.95,0.0,0.02665,2e-05,4.44629]
[1779590198221,42.76,76735.41,0.0,0.02665,2e-05,4.44669]
[1779590204263,42.76,76736.76,0.0,0.02667,2e-05,4.44948]
[1779590209298,42.76,76730.26,0.0,0.02653,2e-05,4.43017]
[1779590214333,42.76,76728.0,0.0,0.02648,2e-05,4.42309]
[1779590220376,42.75,76725.06,0.0,0.02642,2e-05,4.41398]
[1779590225412,42.75,76721.42,0.0,0.02634,2e-05,4.40308]
[1779590229862,42.75,76720.73,0.0,0.02633,2e-05,4.40064]
[1779590230450,42.75,76716.31,0.0,0.02624,2e-05,4.38806]
[1779590231762,42.75,76716.31,0.0,0.02624,2e-05,4.38806]
[1779590231771,42.75,76702.3,0.0,0.02596,2e-05,4.34861]
[1779590233698,42.75,76702.3,0.0,0.02596,2e-05,4.34857]
[1779590233705,42.75,76702.63,0.0,0.02597,2e-05,4.34948]
[1779590239513,42.75,76694.08,0.0,0.0258,2e-05,4.32568]
[1779590243541,42.75,76683.23,0.0,0.02559,2e-05,4.29578]
[1779590248576,42.75,76683.93,0.0,0.02561,2e-05,4.29826]
[1779590253611,42.75,76688.12,0.0,0.02568,2e-05,4.30815]
[1779590258646,42.76,76687.04,0.0,0.02566,2e-05,4.30562]
[1779590263681,42.76,76687.82,0.0,0.02568,2e-05,4.30831]
[1779590268740,42.76,76688.65,0.0,0.0257,2e-05,4.31113]
[1779590273776,42.76,76687.76,0.0,0.02569,2e-05,4.30907]
[1779590279819,42.76,76695.19,0.0,0.02584,2e-05,4.33011]
[1779590285860,42.76,76695.78,0.0,0.02585,2e-05,4.33196]
[1779590290896,42.76,76698.36,0.0,0.0259,2e-05,4.33929]
[1779590295928,42.76,76705.4,0.0,0.02604,2e-05,4.359]
[1779590300964,42.76,76706.41,0.0,0.02606,2e-05,4.36174]
[1779590305999,42.76,76707.97,0.0,0.02609,2e-05,4.36602]
[1779590311036,42.76,76712.31,0.0,0.02616,2e-05,4.37583]
[1779590316081,42.76,76716.88,0.0,0.02625,2e-05,4.38843]
[1779590328564,42.76,76716.1,0.0,0.02623,2e-05,4.38567]
[1779590334196,42.76,76716.1,0.0,0.02623,2e-05,4.3854]
[1779590339231,42.76,76716.13,0.0,0.02622,2e-05,4.38519]
[1779590344267,42.76,76718.39,0.0,0.02627,2e-05,4.39119]
[1779590350308,42.75,76717.6,0.0,0.02625,2e-05,4.38853]
[1779590355343,42.75,76717.76,0.0,0.02625,2e-05,4.38865]
[1779590361384,42.75,76717.03,0.0,0.02623,2e-05,4.38627]
[1779590366420,42.75,76715.73,0.0,0.0262,2e-05,4.3824]
[1779590373470,42.75,76718.22,0.0,0.02624,2e-05,4.3868]
[1779590377497,42.75,76707.65,0.0,0.02603,2e-05,4.35701]
[1779590382531,42.75,76708.28,0.0,0.02604,2e-05,4.35879]
[1779590387567,42.75,76709.0,0.0,0.02606,2e-05,4.3608]
[1779590392603,42.75,76716.55,0.0,0.0262,2e-05,4.38184]
[1779590397637,42.75,76715.98,0.0,0.02619,2e-05,4.38001]
[1779590402674,42.75,76715.31,0.0,0.02618,2e-05,4.37793]
[1779590407708,42.75,76714.42,0.0,0.02616,2e-05,4.37526]
[1779590412743,42.75,76711.14,0.0,0.02609,2e-05,4.36593]
[1779590418784,42.75,76711.43,0.0,0.0261,2e-05,4.36666]
[1779590423822,42.75,76713.18,0.0,0.02613,2e-05,4.37148]
[1779590428860,42.75,76720.4,0.0,0.02627,2e-05,4.39164]
[1779590433924,42.75,76720.51,0.0,0.02626,2e-05,4.38946]
[1779590438928,42.75,76717.9,0.0,0.02621,2e-05,4.382]
[1779590450013,42.75,76716.28,0.0,0.02617,2e-05,4.37739]
[1779590455046,42.75,76715.45,0.0,0.02616,2e-05,4.37506]
[1779590460082,42.75,76714.83,0.0,0.02615,2e-05,4.37333]
[1779590465117,42.75,76718.72,0.0,0.02622,2e-05,4.38428]
[1779590470151,42.75,76728.67,0.0,0.02642,2e-05,4.41212]
[1779590475191,42.75,76734.95,0.0,0.02654,2e-05,4.42951]
[1779590480221,42.74,76740.36,0.0,0.02664,2e-05,4.44421]
[1779590485258,42.74,76744.87,0.0,0.02673,2e-05,4.45713]
[1779590490310,42.75,76752.91,0.0,0.02691,2e-05,4.48145]
[1779590495345,42.75,76752.82,0.0,0.02689,2e-05,4.4786]
[1779590500379,42.74,76750.55,0.0,0.02684,2e-05,4.47112]
[1779590505413,42.74,76748.06,0.0,0.02678,2e-05,4.46304]
[1779590510448,42.74,76745.85,0.0,0.02673,2e-05,4.45577]
[1779590515483,42.74,76745.3,0.0,0.02671,2e-05,4.45322]
[1779590520518,42.73,76743.35,0.0,0.02666,2e-05,4.4467]
[1779590525553,42.73,76743.78,0.0,0.02666,2e-05,4.44693]
[1779590530588,42.73,76743.69,0.0,0.02666,2e-05,4.4457]
[1779590536630,42.73,76747.17,0.0,0.02672,2e-05,4.45451]
[1779590541664,42.72,76747.34,0.0,0.02671,2e-05,4.4541]
[1779590546699,42.72,76744.33,0.0,0.02665,2e-05,4.44464]
[1779590551737,42.72,76738.97,0.0,0.02652,2e-05,4.42629]
[1779590556770,42.72,76737.64,0.0,0.02649,2e-05,4.42178]
[1779590561806,42.72,76737.06,0.0,0.02647,2e-05,4.41939]
[1779590566839,42.71,76739.85,0.0,0.02652,2e-05,4.42654]
[1779590571875,42.71,76737.39,0.0,0.02647,2e-05,4.41875]
[1779590576910,42.71,76735.67,0.0,0.02643,2e-05,4.41312]
[1779590581945,42.71,76733.85,0.0,0.02639,2e-05,4.40724]
[1779590590409,42.71,76734.78,0.0,0.0264,2e-05,4.40866]
[1779590596047,42.7,76739.42,0.0,0.02649,2e-05,4.42115]
[1779590601081,42.7,76738.2,0.0,0.02646,2e-05,4.41698]
[1779590603095,42.7,76724.57,0.0,0.02618,2e-05,4.37818]
[1779590608131,42.7,76723.58,0.0,0.02616,2e-05,4.37508]
[1779590613165,42.7,76723.07,0.0,0.02614,2e-05,4.37105]
[1779590615178,42.7,76712.57,0.0,0.02593,2e-05,4.3415]
[1779590621222,42.7,76710.43,0.0,0.02589,2e-05,4.33557]
[1779590626261,42.7,76708.11,0.0,0.02584,2e-05,4.32915]
[1779590631296,42.7,76708.63,0.0,0.02585,2e-05,4.33076]
[1779590636332,42.7,76709.67,0.0,0.02588,2e-05,4.33385]
[1779590641384,42.7,76710.13,0.0,0.02589,2e-05,4.33526]
[1779590646416,42.7,76716.04,0.0,0.026,2e-05,4.35196]
[1779590651447,42.7,76715.13,0.0,0.02599,2e-05,4.34945]
[1779590656482,42.7,76719.9,0.0,0.02608,2e-05,4.36281]
[1779590661518,42.7,76722.6,0.0,0.02613,2e-05,4.3702]
[1779590666553,42.7,76726.29,0.0,0.0262,2e-05,4.38031]
[1779590671588,42.7,76729.49,0.0,0.02625,2e-05,4.3867]
[1779590677638,42.7,76731.89,0.0,0.02629,2e-05,4.39309]
[1779590682673,42.7,76737.2,0.0,0.0264,2e-05,4.40775]
[1779590687708,42.7,76738.79,0.0,0.02643,2e-05,4.41189]
[1779590692743,42.7,76740.21,0.0,0.02645,2e-05,4.41555]
[1779590697778,42.69,76736.85,0.0,0.02638,2e-05,4.40569]
[1779590702813,42.69,76732.86,0.0,0.0263,2e-05,4.39406]
[1779590707848,42.69,76729.97,0.0,0.02624,2e-05,4.38558]
[1779590713895,42.69,76728.11,0.0,0.0262,2e-05,4.37998]
[1779590718924,42.69,76723.75,0.0,0.02611,2e-05,4.36748]
[1779590723959,42.69,76723.93,0.0,0.02612,2e-05,4.36778]
[1779590730003,42.69,76722.95,0.0,0.02609,2e-05,4.36474]
[1779590735041,42.69,76724.8,0.0,0.02612,2e-05,4.36744]
[1779590741474,42.69,76727.89,0.0,0.02618,2e-05,4.37584]
[1779590747126,42.69,76728.28,0.0,0.02618,2e-05,4.37674]
[1779590752164,42.69,76727.83,0.0,0.02617,2e-05,4.3753]
[1779590757198,42.69,76726.8,0.0,0.02615,2e-05,4.37224]
[1779590762233,42.69,76726.52,0.0,0.02614,2e-05,4.3713]
[1779590767268,42.69,76727.55,0.0,0.02616,2e-05,4.37406]
[1779590772304,42.69,76729.07,0.0,0.02619,2e-05,4.37821]
[1779590777338,42.69,76731.07,0.0,0.02623,2e-05,4.38372]
[1779590782375,42.69,76732.56,0.0,0.02626,2e-05,4.3878]
[1779590787409,42.69,76737.01,0.0,0.02635,2e-05,4.40024]
[1779590792444,42.69,76738.49,0.0,0.02636,2e-05,4.40191]
[1779590797478,42.68,76741.44,0.0,0.02642,2e-05,4.41006]
[1779590802514,42.68,76741.46,0.0,0.02642,2e-05,4.40979]
[1779590807548,42.68,76741.83,0.0,0.02642,2e-05,4.41056]
[1779590814598,42.68,76742.74,0.0,0.02644,2e-05,4.41276]
[1779590819636,42.68,76746.43,0.0,0.02651,2e-05,4.42294]
[1779590824671,42.68,76747.17,0.0,0.02652,2e-05,4.4247]
[1779590829709,42.68,76748.5,0.0,0.02655,2e-05,4.42815]
[1779590834767,42.68,76748.9,0.0,0.02655,2e-05,4.42891]
[1779590839802,42.68,76753.02,0.0,0.02663,2e-05,4.44016]
[1779590844837,42.68,76760.84,0.0,0.02678,2e-05,4.46185]
[1779590849872,42.67,76763.71,0.0,0.02684,2e-05,4.46936]
[1779590854906,42.67,76764.34,0.0,0.02683,2e-05,4.46816]
[1779590859942,42.67,76766.23,0.0,0.02686,2e-05,4.4729]
[1779590864977,42.67,76767.77,0.0,0.02689,2e-05,4.47661]
[1779590870012,42.67,76768.1,0.0,0.02689,2e-05,4.47688]
[1779590876054,42.67,76768.21,0.0,0.02689,2e-05,4.4764]
[1779590881090,42.66,76768.29,0.0,0.02688,2e-05,4.47599]
[1779590887136,42.66,76768.27,0.0,0.02688,2e-05,4.47518]
[1779590892533,42.66,76761.5,0.0,0.02674,2e-05,4.45535]
[1779590898208,42.66,76761.98,0.0,0.02674,2e-05,4.45619]
[1779590903243,42.66,76763.08,0.0,0.02676,2e-05,4.45889]
[1779590908279,42.66,76763.8,0.0,0.02677,2e-05,4.4605]
[1779590913315,42.66,76759.31,0.0,0.02667,2e-05,4.44495]
[1779590918350,42.66,76757.9,0.0,0.02664,2e-05,4.44063]
[1779590923389,42.65,76750.06,0.0,0.02648,2e-05,4.41806]
[1779590928423,42.65,76749.71,0.0,0.02647,2e-05,4.41688]
[1779590933458,42.65,76757.42,0.0,0.02662,2e-05,4.43855]
[1779590938493,42.65,76760.56,0.0,0.02668,2e-05,4.44708]
[1779590943528,42.65,76760.42,0.0,0.02668,2e-05,4.44625]
[1779590948562,42.65,76754.76,0.0,0.02656,2e-05,4.4297]
[1779590953598,42.65,76749.85,0.0,0.02646,2e-05,4.41539]
[1779590958633,42.65,76749.22,0.0,0.02645,2e-05,4.41331]
[1779590963670,42.65,76749.78,0.0,0.02645,2e-05,4.41454]
[1779590970718,42.65,76748.56,0.0,0.02643,2e-05,4.41067]
[1779590975754,42.65,76737.0,0.0,0.02618,2e-05,4.37547]
[1779590983164,42.65,76732.04,0.0,0.02608,2e-05,4.36149]
[1779590989855,42.65,76730.59,0.0,0.02606,2e-05,4.35735]
[1779590994888,42.65,76731.76,0.0,0.02608,2e-05,4.36058]
[1779590999922,42.65,76736.25,0.0,0.02617,2e-05,4.37311]
[1779591004958,42.65,76729.91,0.0,0.02604,2e-05,4.35516]
[1779591009992,42.65,76732.8,0.0,0.0261,2e-05,4.36324]
[1779591015030,42.64,76742.82,0.0,0.02629,2e-05,4.3913]
[1779591020076,42.64,76738.96,0.0,0.02622,2e-05,4.38012]
[1779591025099,42.64,76738.68,0.0,0.02621,2e-05,4.3792]
[1779591031142,42.64,76739.92,0.0,0.02622,2e-05,4.38026]
[1779591036177,42.64,76741.08,0.0,0.02624,2e-05,4.38341]
[1779591042221,42.64,76742.58,0.0,0.02627,2e-05,4.38748]
[1779591047256,42.64,76738.99,0.0,0.0262,2e-05,4.37719]
[1779591052291,42.64,76733.04,0.0,0.02608,2e-05,4.36041]
[1779591057327,42.64,76730.02,0.0,0.02602,2e-05,4.35193]
[1779591062360,42.64,76731.41,0.0,0.02605,2e-05,4.35582]
[1779591067398,42.64,76731.16,0.0,0.02604,2e-05,4.35508]
[1779591072432,42.64,76729.0,0.0,0.026,2e-05,4.34903]
[1779591083944,42.64,76728.23,0.0,0.02599,2e-05,4.347]
[1779591089550,42.64,76728.04,0.0,0.02598,2e-05,4.34656]
[1779591094584,42.64,76726.84,0.0,0.02595,2e-05,4.34103]
[1779591099620,42.64,76727.22,0.0,0.02596,2e-05,4.34225]
[1779591104655,42.65,76729.84,0.0,0.02601,2e-05,4.35048]
[1779591109690,42.65,76730.03,0.0,0.02602,2e-05,4.35185]
[1779591114725,42.67,76734.58,0.0,0.02617,2e-05,4.37204]
[1779591119759,42.69,76736.74,0.0,0.02628,2e-05,4.3882]
[1779591124795,42.7,76738.6,0.0,0.02634,2e-05,4.39698]
[1779591129830,42.71,76740.51,0.0,0.02641,2e-05,4.40587]
[1779591134865,42.72,76742.25,0.0,0.02647,2e-05,4.41423]
[1779591139900,42.73,76746.8,0.0,0.02658,2e-05,4.43049]
[1779591144935,42.74,76744.11,0.0,0.02655,2e-05,4.42602]
[1779591154434,42.75,76743.25,0.0,0.02656,2e-05,4.42686]
[1779591160052,42.76,76740.13,0.0,0.02652,2e-05,4.42176]
[1779591165086,42.77,76741.43,0.0,0.02657,2e-05,4.42865]
[1779591170122,42.77,76742.88,0.0,0.02662,2e-05,4.43595]
[1779591175156,42.78,76741.9,0.0,0.02663,2e-05,4.43636]
[1779591180571,42.79,76742.01,0.0,0.02665,2e-05,4.4392]
[1779591186237,42.8,76741.59,0.0,0.02667,2e-05,4.44239]
[1779591191269,42.81,76745.49,0.0,0.02677,2e-05,4.45658]
[1779591196304,42.82,76748.3,0.0,0.02685,2e-05,4.46759]
[1779591201339,42.82,76750.33,0.0,0.02691,2e-05,4.47631]
[1779591206381,42.83,76749.82,0.0,0.02692,2e-05,4.4777]
[1779591211412,42.84,76750.44,0.0,0.02694,2e-05,4.47995]
[1779591216447,42.84,76750.43,0.0,0.02696,2e-05,4.48269]
[1779591221482,42.85,76750.06,0.0,0.02697,2e-05,4.48437]
[1779591227524,42.86,76750.02,0.0,0.027,2e-05,4.48803]
[1779591232561,42.87,76752.26,0.0,0.02706,2e-05,4.49708]
[1779591237594,42.87,76754.0,0.0,0.02712,2e-05,4.5046]
[1779591242632,42.87,76759.03,0.0,0.02722,2e-05,4.51849]
[1779591247668,42.87,76760.68,0.0,0.02724,2e-05,4.5219]
[1779591252704,42.87,76757.39,0.0,0.02716,2e-05,4.51111]
[1779591257739,42.86,76760.49,0.0,0.02722,2e-05,4.51858]
[1779591262774,42.86,76764.67,0.0,0.02729,2e-05,4.52908]
[1779591267808,42.85,76765.15,0.0,0.02729,2e-05,4.52896]
[1779591272843,42.85,76765.89,0.0,0.02728,2e-05,4.52731]
[1779591277878,42.85,76763.33,0.0,0.02722,2e-05,4.51858]
[1779591282914,42.84,76754.07,0.0,0.02702,2e-05,4.49093]
[1779591287948,42.84,76752.61,0.0,0.02699,2e-05,4.4857]
[1779591292987,42.84,76751.99,0.0,0.02697,2e-05,4.48289]
[1779591299027,42.84,76752.1,0.0,0.02696,2e-05,4.48196]
[1779591305492,42.83,76751.02,0.0,0.02693,2e-05,4.47763]
[1779591311114,42.83,76744.64,0.0,0.02679,2e-05,4.45823]
[1779591320486,42.84,76742.57,0.0,0.02677,2e-05,4.45468]
[1779591325633,42.85,76747.81,0.0,0.02692,2e-05,4.47593]
[1779591331253,42.86,76744.86,0.0,0.02686,2e-05,4.46793]
[1779591337939,42.87,76742.97,0.0,0.02685,2e-05,4.46526]
[1779591343337,42.87,76750.03,0.0,0.02701,2e-05,4.48901]
[1779591348899,42.88,76749.94,0.0,0.02702,2e-05,4.4892]
[1779591354416,42.87,76753.63,0.0,0.02708,2e-05,4.49789]
[1779591359449,42.87,76755.43,0.0,0.0271,2e-05,4.50171]
[1779591364484,42.86,76755.72,0.0,0.0271,2e-05,4.50125]
[1779591369519,42.86,76759.5,0.0,0.02717,2e-05,4.51079]
[1779591375991,42.86,76757.1,0.0,0.0271,2e-05,4.50204]
[1779591381607,42.85,76755.74,0.0,0.02707,2e-05,4.49682]
[1779591386642,42.85,76754.92,0.0,0.02704,2e-05,4.49316]
[1779591391677,42.85,76753.69,0.0,0.02699,2e-05,4.48603]
[1779591396714,42.84,76752.54,0.0,0.02696,2e-05,4.48153]
[1779591403764,42.84,76751.61,0.0,0.02693,2e-05,4.477]
[1779591408800,42.84,76747.97,0.0,0.02685,2e-05,4.46548]
[1779591413836,42.84,76740.04,0.0,0.02669,2e-05,4.4431]
[1779591418870,42.83,76741.9,0.0,0.02672,2e-05,4.44747]
[1779591423906,42.83,76743.12,0.0,0.02674,2e-05,4.45004]
[1779591428941,42.83,76747.83,0.0,0.02683,2e-05,4.46252]
[1779591433978,42.83,76744.0,0.0,0.02674,2e-05,4.45072]
[1779591439011,42.83,76744.75,0.0,0.02675,2e-05,4.452]
[1779591444047,42.82,76744.24,0.0,0.02674,2e-05,4.44971]
[1779591449081,42.82,76744.66,0.0,0.02674,2e-05,4.45009]
[1779591454116,42.82,76747.28,0.0,0.02677,2e-05,4.45442]
[1779591459152,42.82,76747.91,0.0,0.02678,2e-05,4.45539]
[1779591464187,42.81,76748.23,0.0,0.02678,2e-05,4.45549]
[1779591473250,42.81,76747.54,0.0,0.02676,2e-05,4.4521]
[1779591479882,42.81,76748.05,0.0,0.02676,2e-05,4.45293]
[1779591480035,42.81,76748.05,0.0,0.02676,2e-05,4.45293]
[1779591480124,42.81,76747.77,0.0,0.02675,2e-05,4.45167]
[1779591481715,42.81,76740.5,0.0,0.02661,2e-05,4.431]
[1779591481739,42.81,76740.85,0.0,0.02661,2e-05,4.43188]
[1779591484141,42.81,76740.85,0.0,0.02662,2e-05,4.43251]
[1779591484152,42.81,76742.37,0.0,0.02665,2e-05,4.43657]
[1779591489369,42.81,76743.41,0.0,0.02666,2e-05,4.43887]
[1779591494401,42.81,76744.92,0.0,0.02669,2e-05,4.4425]
[1779591499434,42.8,76745.76,0.0,0.0267,2e-05,4.4442]
[1779591504469,42.8,76748.21,0.0,0.02674,2e-05,4.45044]
[1779591509505,42.8,76753.12,0.0,0.02684,2e-05,4.46368]
[1779591515545,42.8,76753.98,0.0,0.02683,2e-05,4.46273]
[1779591520582,42.8,76763.14,0.0,0.02701,2e-05,4.488]
[1779591524010,42.79,76763.35,0.0,0.02701,2e-05,4.48814]
[1779591524112,42.79,76763.79,0.0,0.02702,2e-05,4.48894]
[1779591528025,42.79,76758.06,0.0,0.0269,2e-05,4.47191]
[1779591528178,42.79,76758.06,0.0,0.0269,2e-05,4.47191]
[1779591528030,42.79,76757.71,0.0,0.02689,2e-05,4.47071]
[1779591528236,42.79,76757.71,0.0,0.02689,2e-05,4.47071]
[1779591533672,42.79,76756.41,0.0,0.02686,2e-05,4.46602]
[1779591538707,42.79,76753.12,0.0,0.02678,2e-05,4.45573]
[1779591543742,42.78,76752.75,0.0,0.02677,2e-05,4.45382]
[1779591557280,42.78,76750.83,0.0,0.02671,2e-05,4.44609]
[1779591562874,42.78,76749.47,0.0,0.02668,2e-05,4.4413]
[1779591567910,42.77,76749.66,0.0,0.02668,2e-05,4.4411]
[1779591576972,42.77,76749.09,0.0,0.02665,2e-05,4.43587]
[1779591584047,42.77,76749.28,0.0,0.02664,2e-05,4.43545]
[1779591589090,42.77,76748.51,0.0,0.02662,2e-05,4.43258]
[1779591591106,42.77,76736.6,0.0,0.02638,2e-05,4.39866]
[1779591596141,42.77,76737.95,0.0,0.02641,2e-05,4.4021]
[1779591601175,42.76,76739.01,0.0,0.02643,2e-05,4.40474]
[1779591606210,42.76,76740.56,0.0,0.02645,2e-05,4.40873]
[1779591612255,42.76,76741.79,0.0,0.02647,2e-05,4.41173]
[1779591614267,42.76,76730.42,0.0,0.02625,2e-05,4.3795]
[1779591620310,42.76,76728.29,0.0,0.02621,2e-05,4.37335]
[1779591625344,42.76,76726.59,0.0,0.02617,2e-05,4.36841]
[1779591630379,42.76,76723.81,0.0,0.02611,2e-05,4.36047]
[1779591635414,42.76,76724.22,0.0,0.02611,2e-05,4.3592]
[1779591640448,42.76,76737.89,0.0,0.02638,2e-05,4.39739]
[1779591645484,42.76,76740.68,0.0,0.02643,2e-05,4.40484]
[1779591650522,42.76,76742.43,0.0,0.02646,2e-05,4.40938]
[1779591655554,42.76,76742.62,0.0,0.02646,2e-05,4.40952]
[1779591660591,42.76,76744.8,0.0,0.0265,2e-05,4.41531]
[1779591665626,42.75,76749.86,0.0,0.0266,2e-05,4.42925]
[1779591670661,42.75,76747.61,0.0,0.02655,2e-05,4.42239]
[1779591675696,42.75,76738.27,0.0,0.02636,2e-05,4.39555]
[1779591680730,42.75,76740.64,0.0,0.02641,2e-05,4.40195]
[1779591685766,42.75,76737.16,0.0,0.02634,2e-05,4.39182]
[1779591690801,42.75,76732.7,0.0,0.02625,2e-05,4.37911]
[1779591694829,42.75,76722.7,0.0,0.02604,2e-05,4.34866]
[1779591699863,42.75,76714.64,0.0,0.02588,2e-05,4.32636]
[1779591704899,42.75,76717.15,0.0,0.02593,2e-05,4.33373]
[1779591709934,42.75,76716.86,0.0,0.02593,2e-05,4.33325]
[1779591714971,42.75,76716.77,0.0,0.02593,2e-05,4.33328]
[1779591720024,42.75,76717.9,0.0,0.02595,2e-05,4.33664]
[1779591726054,42.75,76716.5,0.0,0.02593,2e-05,4.33295]
[1779591732096,42.75,76716.13,0.0,0.02592,2e-05,4.33205]
[1779591737130,42.76,76720.12,0.0,0.026,2e-05,4.34329]
[1779591742165,42.78,76727.49,0.0,0.02621,2e-05,4.37326]
[1779591747202,42.79,76727.02,0.0,0.02623,2e-05,4.37544]
[1779591752237,42.79,76728.01,0.0,0.02625,2e-05,4.37794]
[1779591757272,42.8,76735.63,0.0,0.02641,2e-05,4.40064]
[1779591762307,42.8,76739.83,0.0,0.02652,2e-05,4.41583]
[1779591767342,42.81,76739.82,0.0,0.02654,2e-05,4.41907]
[1779591772377,42.82,76737.46,0.0,0.02652,2e-05,4.41565]
[1779591777412,42.83,76738.23,0.0,0.02655,2e-05,4.42106]
[1779591783456,42.84,76736.46,0.0,0.02655,2e-05,4.41991]
[1779591789496,42.85,76737.64,0.0,0.0266,2e-05,4.42708]
[1779591794530,42.86,76739.02,0.0,0.02665,2e-05,4.43416]
[1779591800506,42.86,76742.03,0.0,0.02672,2e-05,4.44444]
[1779591809034,42.86,76744.26,0.0,0.02676,2e-05,4.44957]
[1779591814671,42.86,76749.58,0.0,0.02684,2e-05,4.46133]
[1779591820519,42.85,76749.04,0.0,0.02683,2e-05,4.4592]
[1779591829777,42.85,76749.76,0.0,0.02683,2e-05,4.45938]
[1779591834813,42.85,76747.76,0.0,0.02678,2e-05,4.45275]
[1779591839846,42.84,76748.18,0.0,0.02678,2e-05,4.45299]
[1779591844881,42.84,76748.58,0.0,0.02678,2e-05,4.45316]
[1779591849915,42.84,76748.71,0.0,0.02678,2e-05,4.45256]
[1779591854951,42.84,76750.52,0.0,0.02681,2e-05,4.45674]
[1779591863009,42.83,76755.47,0.0,0.0269,2e-05,4.46917]
[1779591869450,42.83,76758.49,0.0,0.02695,2e-05,4.47696]
[1779591869493,42.83,76758.49,0.0,0.02695,2e-05,4.47696]
[1779591870069,42.83,76759.81,0.0,0.02697,2e-05,4.48013]
[1779591871369,42.83,76759.81,0.0,0.02697,2e-05,4.48013]
[1779591871374,42.83,76783.55,0.0,0.02744,2e-05,4.54558]
[1779591872937,42.83,76783.55,0.0,0.02744,2e-05,4.54558]
[1779591873078,42.83,76785.57,0.0,0.02748,2e-05,4.55111]
[1779591877109,42.82,76804.61,0.0,0.02786,2e-05,4.60509]
[1779591879536,42.82,76816.15,0.0,0.02809,2e-05,4.63752]
[1779591882493,42.82,76817.52,0.0,0.02812,2e-05,4.64106]
[1779591882568,42.82,76829.72,0.0,0.02837,2e-05,4.676]
[1779591884431,42.82,76829.72,0.0,0.02837,2e-05,4.676]
[1779591884510,42.81,76840.67,0.0,0.02859,2e-05,4.70727]
[1779591886460,42.81,76840.67,0.0,0.02859,2e-05,4.70727]
[1779591886549,42.81,76843.13,0.0,0.02863,2e-05,4.71337]
[1779591892234,42.8,76853.49,0.0,0.02883,2e-05,4.74112]
[1779591897268,42.79,76857.55,0.0,0.02889,2e-05,4.74939]
[1779591902307,42.79,76858.8,0.0,0.0289,2e-05,4.75036]
[1779591907340,42.78,76849.23,0.0,0.02867,2e-05,4.71858]
[1779591912375,42.77,76849.39,0.0,0.02865,2e-05,4.71588]
[1779591918418,42.76,76848.25,0.0,0.0286,2e-05,4.70867]
[1779591923452,42.75,76847.23,0.0,0.02855,2e-05,4.70252]
[1779591928487,42.75,76846.08,0.0,0.02851,2e-05,4.69608]
[1779591934535,42.74,76845.96,0.0,0.02846,2e-05,4.68979]
[1779591940577,42.73,76846.36,0.0,0.02845,2e-05,4.68752]
[1779591945612,42.72,76846.54,0.0,0.02843,2e-05,4.68522]
[1779591950648,42.72,76846.09,0.0,0.0284,2e-05,4.6811]
[1779591955685,42.71,76846.1,0.0,0.02838,2e-05,4.67838]
[1779591960717,42.7,76845.73,0.0,0.02835,2e-05,4.67458]
[1779591965764,42.7,76844.82,0.0,0.02832,2e-05,4.66925]
[1779591970799,42.69,76845.42,0.0,0.02831,2e-05,4.66841]
[1779591975834,42.68,76849.68,0.0,0.02838,2e-05,4.67839]
[1779591980869,42.68,76851.3,0.0,0.02839,2e-05,4.68051]
[1779591985904,42.67,76850.63,0.0,0.02836,2e-05,4.67586]
[1779591990939,42.66,76848.43,0.0,0.0283,2e-05,4.66673]
[1779591995974,42.66,76847.51,0.0,0.02824,2e-05,4.65908]
[1779592001009,42.65,76847.39,0.0,0.02822,2e-05,4.65626]
[1779592006045,42.64,76846.69,0.0,0.02819,2e-05,4.65178]
[1779592011079,42.64,76847.02,0.0,0.02818,2e-05,4.65036]
[1779592016114,42.63,76846.81,0.0,0.02816,2e-05,4.64739]
[1779592021149,42.63,76847.03,0.0,0.02815,2e-05,4.64572]
[1779592026185,42.62,76846.78,0.0,0.02812,2e-05,4.64268]
[1779592031220,42.62,76846.86,0.0,0.02811,2e-05,4.64063]
[1779592036254,42.61,76847.95,0.0,0.02812,2e-05,4.64156]
[1779592041288,42.6,76847.86,0.0,0.0281,2e-05,4.63903]
[1779592046325,42.6,76847.67,0.0,0.02808,2e-05,4.63623]
[1779592051359,42.59,76847.61,0.0,0.02805,2e-05,4.63146]
[1779592061425,42.58,76847.6,0.0,0.02801,2e-05,4.62668]
[1779592067470,42.58,76846.85,0.0,0.02798,2e-05,4.62194]
[1779592072506,42.57,76846.98,0.0,0.02796,2e-05,4.62025]
[1779592080948,42.56,76847.08,0.0,0.02794,2e-05,4.61726]
[1779592087610,42.56,76847.12,0.0,0.02792,2e-05,4.61454]
[1779592092646,42.55,76850.32,0.0,0.02798,2e-05,4.62191]
[1779592097680,42.55,76853.97,0.0,0.02804,2e-05,4.63052]
[1779592103723,42.54,76854.99,0.0,0.02804,2e-05,4.631]
[1779592108758,42.53,76858.29,0.0,0.02809,2e-05,4.63866]
[1779592117822,42.52,76863.04,0.0,0.02815,2e-05,4.64659]
[1779592123864,42.52,76868.95,0.0,0.02826,2e-05,4.66166]
[1779592128900,42.51,76870.86,0.0,0.02829,2e-05,4.66533]
[1779592133934,42.51,76870.24,0.0,0.02826,2e-05,4.66153]
[1779592138969,42.5,76869.59,0.0,0.02823,2e-05,4.65767]
[1779592144004,42.5,76861.74,0.0,0.02805,2e-05,4.63257]
[1779592150052,42.49,76857.63,0.0,0.02795,2e-05,4.61845]
[1779592155081,42.49,76860.08,0.0,0.02799,2e-05,4.62396]
[1779592160117,42.49,76858.12,0.0,0.02794,2e-05,4.61643]
[1779592166158,42.48,76856.84,0.0,0.02789,2e-05,4.61055]
[1779592171581,42.48,76854.38,0.0,0.02781,2e-05,4.59888]
[1779592179250,42.47,76853.72,0.0,0.02778,2e-05,4.59458]
[1779592184285,42.47,76851.8,0.0,0.02773,2e-05,4.58728]
[1779592191721,42.46,76850.7,0.0,0.02769,2e-05,4.58142]
[1779592197376,42.46,76854.04,0.0,0.02775,2e-05,4.58951]
[1779592202410,42.45,76852.31,0.0,0.0277,2e-05,4.58273]
[1779592211866,42.44,76848.92,0.0,0.0276,2e-05,4.56958]
[1779592221936,42.44,76848.38,0.0,0.02757,2e-05,4.56487]
[1779592227585,42.43,76848.17,0.0,0.02755,2e-05,4.5624]
[1779592232622,42.43,76847.9,0.0,0.02752,2e-05,4.55774]
[1779592238664,42.42,76847.73,0.0,0.02751,2e-05,4.55546]
[1779592243702,42.42,76845.46,0.0,0.02745,2e-05,4.54745]
[1779592248734,42.42,76845.85,0.0,0.02745,2e-05,4.54721]
[1779592253770,42.41,76845.9,0.0,0.02744,2e-05,4.54598]
[1779592260822,42.41,76845.5,0.0,0.02742,2e-05,4.54291]
[1779592268875,42.4,76845.9,0.0,0.02741,2e-05,4.54193]
[1779592273911,42.4,76853.46,0.0,0.02755,2e-05,4.56259]
[1779592278946,42.39,76853.77,0.0,0.02755,2e-05,4.56197]
[1779592283985,42.39,76854.61,0.0,0.02756,2e-05,4.56288]
[1779592284381,42.39,76854.61,0.0,0.02756,2e-05,4.56288]
[1779592284990,42.39,76857.86,0.0,0.02762,2e-05,4.57207]
[1779592285995,42.39,76871.35,0.0,0.0279,2e-05,4.61192]
[1779592286066,42.39,76871.35,0.0,0.0279,2e-05,4.61192]
[1779592287002,42.39,76879.59,0.0,0.02807,2e-05,4.63583]
[1779592287769,42.39,76879.59,0.0,0.02807,2e-05,4.63583]
[1779592288034,42.39,76882.33,0.0,0.02813,2e-05,4.6435]
[1779592290026,42.39,76897.9,0.0,0.02846,2e-05,4.68944]
[1779592295061,42.38,76894.25,0.0,0.02835,2e-05,4.6736]
[1779592300097,42.38,76894.21,0.0,0.02833,2e-05,4.67115]
[1779592305132,42.37,76893.66,0.0,0.0283,2e-05,4.66717]
[1779592310166,42.36,76894.83,0.0,0.02831,2e-05,4.66829]
[1779592315206,42.36,76894.97,0.0,0.02829,2e-05,4.66635]
[1779592320236,42.35,76896.53,0.0,0.02831,2e-05,4.66865]
[1779592325952,42.35,76897.61,0.0,0.02832,2e-05,4.66999]
[1779592325988,42.35,76897.61,0.0,0.02832,2e-05,4.66999]
[1779592326059,42.35,76897.64,0.0,0.02831,2e-05,4.66914]
[1779592327287,42.34,76875.61,0.0,0.02785,2e-05,4.60347]
[1779592328819,42.34,76875.61,0.0,0.02785,2e-05,4.60347]
[1779592328905,42.34,76859.67,0.0,0.02751,2e-05,4.55606]
[1779592334344,42.34,76861.64,0.0,0.02754,2e-05,4.56041]
[1779592336804,42.34,76861.75,0.0,0.02754,2e-05,4.56019]
[1779592336828,42.34,76868.97,0.0,0.02768,2e-05,4.58079]
[1779592341386,42.33,76884.56,0.0,0.028,2e-05,4.62537]
[1779592346428,42.33,76888.16,0.0,0.02806,2e-05,4.6339]
[1779592351457,42.32,76886.81,0.0,0.028,2e-05,4.62534]
[1779592357499,42.32,76882.5,0.0,0.02789,2e-05,4.61016]
[1779592362933,42.31,76884.09,0.0,0.02791,2e-05,4.6129]
[1779592368577,42.31,76875.5,0.0,0.02772,2e-05,4.58522]
[1779592373613,42.3,76874.91,0.0,0.02769,2e-05,4.58167]
[1779592378648,42.3,76875.09,0.0,0.02768,2e-05,4.5804]
[1779592384689,42.29,76870.96,0.0,0.02758,2e-05,4.56621]
[1779592389725,42.29,76863.69,0.0,0.02742,2e-05,4.5433]
[1779592394760,42.29,76862.04,0.0,0.02737,2e-05,4.53704]
[1779592399796,42.28,76861.39,0.0,0.02735,2e-05,4.53376]
[1779592404829,42.28,76862.89,0.0,0.02737,2e-05,4.53678]
[1779592412887,42.27,76863.35,0.0,0.02735,2e-05,4.53361]
[1779592417920,42.27,76866.2,0.0,0.0274,2e-05,4.54058]
[1779592422955,42.27,76866.37,0.0,0.02739,2e-05,4.5397]
[1779592429000,42.26,76860.66,0.0,0.02726,2e-05,4.52149]
[1779592434038,42.26,76856.82,0.0,0.02718,2e-05,4.50891]
[1779592439072,42.26,76854.28,0.0,0.02712,2e-05,4.50047]
[1779592445114,42.25,76852.83,0.0,0.02708,2e-05,4.49502]
[1779592451156,42.25,76851.23,0.0,0.02704,2e-05,4.48915]
[1779592456195,42.25,76837.38,0.0,0.02675,2e-05,4.44824]
[1779592461225,42.25,76827.92,0.0,0.02655,2e-05,4.42055]
[1779592468275,42.25,76827.72,0.0,0.02654,2e-05,4.4195]
[1779592473713,42.24,76825.17,0.0,0.02648,2e-05,4.40957]
[1779592479352,42.24,76830.32,0.0,0.02658,2e-05,4.424]
[1779592484387,42.24,76821.09,0.0,0.02639,2e-05,4.39734]
[1779592489421,42.24,76821.6,0.0,0.0264,2e-05,4.39866]
[1779592495465,42.24,76823.71,0.0,0.02644,2e-05,4.40448]
[1779592500522,42.24,76824.78,0.0,0.02646,2e-05,4.40743]
[1779592502515,42.24,76812.04,0.0,0.0262,2e-05,4.37093]
[1779592507548,42.24,76799.63,0.0,0.02596,2e-05,4.33597]
[1779592512584,42.24,76799.13,0.0,0.02595,2e-05,4.33502]
[1779592518626,42.25,76802.1,0.0,0.02602,2e-05,4.34401]
[1779592524072,42.25,76809.54,0.0,0.02617,2e-05,4.36548]
[1779592529707,42.25,76803.17,0.0,0.02604,2e-05,4.34785]
[1779592534742,42.25,76797.69,0.0,0.02592,2e-05,4.33058]
[1779592539776,42.25,76793.84,0.0,0.02585,2e-05,4.3203]
[1779592544812,42.34,76794.38,0.0,0.0261,2e-05,4.35529]
[1779592549847,42.43,76796.93,0.0,0.02642,2e-05,4.3999]
[1779592554882,42.51,76791.64,0.0,0.02656,2e-05,4.41831]
[1779592559916,42.52,76788.85,0.0,0.02651,2e-05,4.41138]
[1779592564952,42.52,76785.98,0.0,0.02647,2e-05,4.40571]
[1779592569987,42.52,76788.78,0.0,0.02652,2e-05,4.41332]
[1779592575029,42.52,76790.36,0.0,0.02655,2e-05,4.41732]
[1779592580063,42.52,76790.23,0.0,0.02654,2e-05,4.41641]
[1779592586100,42.52,76785.66,0.0,0.02645,2e-05,4.40283]
[1779592591135,42.52,76784.07,0.0,0.0264,2e-05,4.39553]
[1779592596171,42.52,76789.79,0.0,0.02651,2e-05,4.41138]
[1779592602212,42.51,76789.54,0.0,0.0265,2e-05,4.40996]
[1779592607250,42.51,76798.48,0.0,0.02668,2e-05,4.43487]
[1779592612285,42.51,76803.58,0.0,0.02677,2e-05,4.44878]
[1779592617319,42.51,76812.8,0.0,0.02696,2e-05,4.47445]
[1779592622354,42.51,76812.25,0.0,0.02695,2e-05,4.47419]
[1779592627389,42.52,76810.25,0.0,0.02693,2e-05,4.47127]
[1779592631418,42.52,76799.96,0.0,0.02674,2e-05,4.44413]
[1779592636454,42.53,76792.87,0.0,0.02662,2e-05,4.42693]
[1779592641488,42.54,76792.2,0.0,0.02663,2e-05,4.42813]
[1779592646522,42.55,76791.15,0.0,0.02663,2e-05,4.4282]
[1779592651558,42.56,76791.29,0.0,0.02664,2e-05,4.42933]
[1779592656593,42.56,76787.17,0.0,0.02658,2e-05,4.41987]
[1779592661627,42.56,76780.86,0.0,0.02645,2e-05,4.40218]
[1779592666663,42.57,76778.0,0.0,0.02642,2e-05,4.39736]
[1779592671698,42.58,76781.09,0.0,0.0265,2e-05,4.40946]
[1779592676733,42.59,76783.48,0.0,0.02658,2e-05,4.4195]
[1779592681768,42.6,76787.72,0.0,0.02668,2e-05,4.4347]
[1779592686803,42.6,76787.56,0.0,0.0267,2e-05,4.43728]
[1779592691838,42.61,76787.96,0.0,0.02673,2e-05,4.44144]
[1779592696873,42.62,76791.76,0.0,0.02683,2e-05,4.45524]
[1779592701908,42.62,76791.42,0.0,0.02684,2e-05,4.4571]
[1779592706944,42.63,76789.6,0.0,0.02683,2e-05,4.45472]
[1779592711983,42.64,76789.9,0.0,0.02684,2e-05,4.45604]
[1779592717042,42.65,76790.05,0.0,0.02686,2e-05,4.45925]
[1779592725534,42.66,76789.73,0.0,0.02689,2e-05,4.46324]
[1779592731127,42.67,76789.48,0.0,0.02691,2e-05,4.46521]
[1779592737170,42.67,76788.7,0.0,0.02691,2e-05,4.46616]
[1779592742205,42.68,76786.49,0.0,0.02689,2e-05,4.46247]
[1779592749256,42.69,76785.81,0.0,0.0269,2e-05,4.46427]
[1779592754292,42.7,76785.99,0.0,0.02692,2e-05,4.46744]
[1779592759327,42.7,76779.94,0.0,0.02682,2e-05,4.45285]
[1779592764362,42.71,76783.62,0.0,0.02692,2e-05,4.46617]
[1779592769397,42.72,76784.65,0.0,0.02696,2e-05,4.47237]
[1779592774433,42.72,76785.52,0.0,0.02698,2e-05,4.47522]
[1779592779466,42.73,76785.41,0.0,0.027,2e-05,4.47761]
[1779592784502,42.74,76784.44,0.0,0.027,2e-05,4.47754]
[1779592789536,42.75,76785.38,0.0,0.02704,2e-05,4.48292]
[1779592794572,42.75,76787.87,0.0,0.02711,2e-05,4.49269]
[1779592799607,42.76,76790.55,0.0,0.02718,2e-05,4.50294]
[1779592801191,42.76,76791.28,0.0,0.0272,2e-05,4.50554]
[1779592801622,42.76,76791.19,0.0,0.0272,2e-05,4.50578]
[1779592802628,42.76,76806.31,0.0,0.02752,2e-05,4.5499]
[1779592803153,42.76,76806.31,0.0,0.02752,2e-05,4.5499]
[1779592803635,42.76,76812.96,0.0,0.02766,2e-05,4.56962]
[1779592804159,42.76,76812.96,0.0,0.02766,2e-05,4.56962]
[1779592804642,42.76,76813.73,0.0,0.02767,2e-05,4.57225]
[1779592809676,42.77,76817.91,0.0,0.02777,2e-05,4.58561]
[1779592814713,42.77,76823.67,0.0,0.02789,2e-05,4.602]
[1779592819747,42.76,76822.27,0.0,0.02784,2e-05,4.59597]
[1779592826246,42.76,76820.34,0.0,0.02779,2e-05,4.58885]
[1779592831830,42.76,76818.98,0.0,0.02777,2e-05,4.58481]
[1779592836867,42.77,76817.98,0.0,0.02776,2e-05,4.5838]
[1779592842908,42.77,76815.76,0.0,0.02773,2e-05,4.57961]
[1779592847947,42.78,76816.04,0.0,0.02775,2e-05,4.5823]
[1779592853985,42.78,76819.79,0.0,0.02784,2e-05,4.5954]
[1779592859021,42.79,76817.56,0.0,0.02781,2e-05,4.59068]
[1779592865075,42.79,76815.85,0.0,0.02779,2e-05,4.58785]
[1779592870103,42.8,76814.05,0.0,0.02777,2e-05,4.58438]
[1779592875137,42.8,76816.15,0.0,0.02782,2e-05,4.59228]
[1779592880173,42.81,76821.46,0.0,0.02795,2e-05,4.60948]
[1779592885208,42.81,76824.24,0.0,0.02801,2e-05,4.61922]
[1779592890243,42.81,76825.29,0.0,0.02805,2e-05,4.62384]
[1779592896739,42.81,76824.58,0.0,0.02802,2e-05,4.61927]
[1779592903334,42.82,76825.52,0.0,0.02805,2e-05,4.62384]
[1779592909382,42.82,76825.77,0.0,0.02807,2e-05,4.62636]
[1779592911390,42.82,76809.34,0.0,0.02773,2e-05,4.57879]
[1779592917432,42.83,76806.64,0.0,0.02769,2e-05,4.57323]
[1779592922468,42.83,76806.51,0.0,0.0277,2e-05,4.57476]
[1779592927503,42.84,76799.27,0.0,0.02757,2e-05,4.55565]
[1779592932538,42.84,76795.58,0.0,0.02751,2e-05,4.54699]
[1779592937573,42.85,76795.3,0.0,0.02752,2e-05,4.54857]
[1779592944622,42.86,76792.44,0.0,0.02748,2e-05,4.54308]
[1779592949657,42.86,76799.69,0.0,0.02764,2e-05,4.5659]
[1779592954692,42.87,76801.62,0.0,0.02768,2e-05,4.5709]
[1779592959726,42.87,76805.93,0.0,0.02778,2e-05,4.5851]
[1779592964762,42.87,76806.8,0.0,0.02781,2e-05,4.58928]
[1779592969797,42.88,76806.07,0.0,0.02781,2e-05,4.58881]
[1779592974832,42.88,76804.49,0.0,0.02779,2e-05,4.58589]
[1779592980580,42.89,76803.44,0.0,0.02778,2e-05,4.5842]
[1779592985910,42.88,76803.62,0.0,0.02776,2e-05,4.5826]
[1779592990944,42.88,76809.32,0.0,0.02789,2e-05,4.60085]
[1779592995980,42.89,76807.99,0.0,0.02788,2e-05,4.59858]
[1779593002023,42.89,76808.15,0.0,0.0279,2e-05,4.60096]
[1779593007516,42.89,76805.99,0.0,0.02785,2e-05,4.59477]
[1779593013101,42.9,76805.2,0.0,0.02784,2e-05,4.59208]
[1779593021157,42.91,76805.08,0.0,0.02785,2e-05,4.59438]
[1779593027657,42.9,76795.73,0.0,0.02765,2e-05,4.56593]
[1779593033248,42.91,76795.9,0.0,0.02767,2e-05,4.56832]
[1779593038285,42.91,76795.17,0.0,0.02767,2e-05,4.56805]
[1779593043323,42.92,76792.11,0.0,0.02762,2e-05,4.561]
[1779593048356,42.92,76792.05,0.0,0.02763,2e-05,4.56266]
[1779593053389,42.93,76791.16,0.0,0.02762,2e-05,4.56187]
[1779593061446,42.93,76796.65,0.0,0.02776,2e-05,4.58048]
[1779593067489,42.94,76802.25,0.0,0.02789,2e-05,4.59868]
[1779593072523,42.94,76804.18,0.0,0.02792,2e-05,4.60347]
[1779593075545,42.94,76817.72,0.0,0.02821,2e-05,4.64392]
[1779593080580,42.94,76821.77,0.0,0.02828,2e-05,4.65399]
[1779593088637,42.93,76821.9,0.0,0.02826,2e-05,4.65031]
[1779593095687,42.92,76823.33,0.0,0.02826,2e-05,4.65107]
[1779593101728,42.91,76833.37,0.0,0.02845,2e-05,4.67704]
[1779593106763,42.9,76832.22,0.0,0.0284,2e-05,4.67108]
[1779593111798,42.9,76832.05,0.0,0.02838,2e-05,4.66806]
[1779593116833,42.89,76828.5,0.0,0.02829,2e-05,4.65516]
[1779593126904,42.88,76826.12,0.0,0.02821,2e-05,4.64349]
[1779593133953,42.87,76820.74,0.0,0.02806,2e-05,4.62218]
[1779593138987,42.87,76817.51,0.0,0.02797,2e-05,4.61054]
[1779593145032,42.86,76819.56,0.0,0.028,2e-05,4.6139]
[1779593150069,42.86,76821.1,0.0,0.02801,2e-05,4.61623]
[1779593155100,42.85,76819.91,0.0,0.02797,2e-05,4.61062]
[1779593160137,42.84,76820.91,0.0,0.02798,2e-05,4.61145]
[1779593166178,42.84,76821.7,0.0,0.02798,2e-05,4.61128]
[1779593171212,42.83,76823.36,0.0,0.028,2e-05,4.61407]
[1779593176248,42.83,76827.6,0.0,0.02807,2e-05,4.62443]
[1779593181283,42.82,76828.62,0.0,0.02808,2e-05,4.62526]
[1779593186318,42.82,76828.37,0.0,0.02805,2e-05,4.62237]
[1779593191353,42.81,76828.11,0.0,0.02802,2e-05,4.61708]
[1779593197395,42.81,76826.62,0.0,0.02797,2e-05,4.61019]
[1779593208929,42.79,76826.41,0.0,0.02793,2e-05,4.60461]
[1779593216528,42.79,76825.74,0.0,0.02789,2e-05,4.59977]
[1779593221567,42.78,76825.58,0.0,0.02788,2e-05,4.59727]
[1779593226601,42.78,76825.48,0.0,0.02786,2e-05,4.59496]
[1779593229070,42.77,76815.17,0.0,0.02764,2e-05,4.5638]
[1779593234659,42.77,76816.86,0.0,0.02766,2e-05,4.56696]
[1779593239694,42.76,76820.21,0.0,0.02772,2e-05,4.57494]
[1779593248757,42.76,76821.6,0.0,0.02772,2e-05,4.57573]
[1779593254799,42.75,76819.88,0.0,0.02766,2e-05,4.56619]
[1779593259834,42.75,76818.69,0.0,0.02762,2e-05,4.56095]
[1779593264870,42.74,76816.58,0.0,0.02756,2e-05,4.55267]
[1779593269905,42.74,76814.67,0.0,0.02751,2e-05,4.54534]
[1779593274942,42.73,76814.5,0.0,0.02749,2e-05,4.54306]
[1779593279979,42.73,76821.88,0.0,0.02763,2e-05,4.5627]
[1779593285020,42.72,76819.79,0.0,0.02757,2e-05,4.55471]
[1779593292068,42.72,76821.66,0.0,0.02759,2e-05,4.55761]
[1779593299117,42.71,76822.99,0.0,0.0276,2e-05,4.55896]
[1779593304152,42.71,76824.08,0.0,0.02761,2e-05,4.56036]
[1779593309632,42.7,76831.13,0.0,0.02775,2e-05,4.57907]
[1779593310609,42.7,76831.13,0.0,0.02775,2e-05,4.57907]
[1779593310680,42.7,76832.76,0.0,0.02778,2e-05,4.58345]
[1779593316236,42.69,76831.63,0.0,0.02772,2e-05,4.57551]
[1779593322278,42.69,76830.99,0.0,0.02769,2e-05,4.57142]
[1779593327313,42.68,76828.72,0.0,0.02763,2e-05,4.563]
[1779593330503,42.68,76825.21,0.0,0.02756,2e-05,4.5521]
[1779593330525,42.68,76825.96,0.0,0.02757,2e-05,4.55395]
[1779593336377,42.68,76826.72,0.0,0.02757,2e-05,4.55417]
[1779593341412,42.67,76826.43,0.0,0.02755,2e-05,4.55169]
[1779593346446,42.67,76826.3,0.0,0.02754,2e-05,4.54971]
[1779593351483,42.67,76827.18,0.0,0.02754,2e-05,4.5507]
[1779593356517,42.66,76826.56,0.0,0.02752,2e-05,4.54735]
[1779593361552,42.66,76826.71,0.0,0.02752,2e-05,4.54698]
[1779593367596,42.66,76826.65,0.0,0.02752,2e-05,4.54726]
[1779593375651,42.67,76818.69,0.0,0.02737,2e-05,4.5256]
[1779593380685,42.68,76822.23,0.0,0.02746,2e-05,4.53821]
[1779593386727,42.68,76822.09,0.0,0.02748,2e-05,4.54055]
[1779593391766,42.69,76823.9,0.0,0.02753,2e-05,4.54807]
[1779593397807,42.69,76824.16,0.0,0.02755,2e-05,4.55149]
[1779593407877,42.71,76824.92,0.0,0.0276,2e-05,4.55805]
[1779593413920,42.71,76825.18,0.0,0.02763,2e-05,4.56138]
[1779593418954,42.72,76826.93,0.0,0.02768,2e-05,4.56858]
[1779593424998,42.72,76826.88,0.0,0.02769,2e-05,4.57092]
[1779593430475,42.73,76825.01,0.0,0.02767,2e-05,4.56795]
[1779593436076,42.74,76824.78,0.0,0.02767,2e-05,4.56698]
[1779593441110,42.74,76824.43,0.0,0.02768,2e-05,4.56847]
[1779593446145,42.75,76824.12,0.0,0.02769,2e-05,4.56964]
[1779593449171,42.75,76813.74,0.0,0.02748,2e-05,4.54004]
[1779593454202,42.75,76809.59,0.0,0.02741,2e-05,4.5304]
[1779593459237,42.76,76809.13,0.0,0.02742,2e-05,4.53146]
[1779593464273,42.76,76800.27,0.0,0.02725,2e-05,4.50785]
[1779593469308,42.77,76798.21,0.0,0.02723,2e-05,4.50494]
[1779593474343,42.78,76794.78,0.0,0.02718,2e-05,4.49757]
[1779593480831,42.79,76799.84,0.0,0.0273,2e-05,4.51505]
[1779593486427,42.79,76808.89,0.0,0.0275,2e-05,4.54315]
[1779593491462,42.8,76812.98,0.0,0.02759,2e-05,4.55473]
[1779593496498,42.8,76818.93,0.0,0.02773,2e-05,4.57402]
[1779593505562,42.81,76821.13,0.0,0.0278,2e-05,4.58393]
[1779593511042,42.81,76822.36,0.0,0.02784,2e-05,4.58946]
[1779593516639,42.82,76821.83,0.0,0.02785,2e-05,4.59026]
[1779593521675,42.83,76822.47,0.0,0.02787,2e-05,4.5941]
[1779593526709,42.83,76821.85,0.0,0.02787,2e-05,4.59426]
[1779593531744,42.84,76812.16,0.0,0.02769,2e-05,4.56804]
[1779593536778,42.84,76802.52,0.0,0.0275,2e-05,4.5423]
[1779593541814,42.85,76798.93,0.0,0.02745,2e-05,4.53417]
[1779593546849,42.85,76799.32,0.0,0.02747,2e-05,4.53752]
[1779593551884,42.86,76796.83,0.0,0.02742,2e-05,4.53013]
[1779593556919,42.86,76795.82,0.0,0.02742,2e-05,4.52936]
[1779593561953,42.87,76796.03,0.0,0.02744,2e-05,4.53208]
[1779593570014,42.88,76795.14,0.0,0.02744,2e-05,4.53278]
[1779593575051,42.88,76793.23,0.0,0.02742,2e-05,4.52929]
[1779593581090,42.89,76792.04,0.0,0.02741,2e-05,4.52827]
[1779593586127,42.89,76791.59,0.0,0.02742,2e-05,4.52895]
[1779593592169,42.9,76789.66,0.0,0.02739,2e-05,4.52576]
[1779593600225,42.9,76789.98,0.0,0.02741,2e-05,4.52758]
[1779593605260,42.91,76798.37,0.0,0.02759,2e-05,4.55366]
[1779593611301,42.91,76797.88,0.0,0.02758,2e-05,4.55203]
[1779593616337,42.92,76801.27,0.0,0.02767,2e-05,4.56364]
[1779593621372,42.92,76802.23,0.0,0.0277,2e-05,4.56856]
[1779593630435,42.93,76802.35,0.0,0.02773,2e-05,4.5721]
[1779593635469,42.93,76797.9,0.0,0.02765,2e-05,4.56102]
[1779593641512,42.94,76796.99,0.0,0.02765,2e-05,4.56058]
[1779593646547,42.94,76791.39,0.0,0.02755,2e-05,4.54627]
[1779593652028,42.95,76790.22,0.0,0.02753,2e-05,4.54476]
[1779593657629,42.95,76783.56,0.0,0.02741,2e-05,4.52783]
[1779593662664,42.96,76783.68,0.0,0.02743,2e-05,4.53015]
[1779593667699,42.96,76782.42,0.0,0.02742,2e-05,4.52847]
[1779593672735,42.97,76783.33,0.0,0.02744,2e-05,4.53068]
[1779593682240,42.98,76780.83,0.0,0.02741,2e-05,4.5269]
[1779593687839,42.98,76780.57,0.0,0.02742,2e-05,4.52849]
[1779593692873,42.99,76782.49,0.0,0.02748,2e-05,4.53592]
[1779593697909,42.99,76785.02,0.0,0.02754,2e-05,4.54506]
[1779593702949,43.0,76784.82,0.0,0.02755,2e-05,4.54627]
[1779593709997,43.0,76785.34,0.0,0.02758,2e-05,4.55026]
[1779593715037,43.01,76783.45,0.0,0.02755,2e-05,4.54658]
[1779593721079,43.01,76784.89,0.0,0.0276,2e-05,4.55285]
[1779593725109,43.02,76774.67,0.0,0.0274,2e-05,4.52491]
[1779593730143,43.02,76777.19,0.0,0.02747,2e-05,4.53415]
[1779593735179,43.03,76778.64,0.0,0.0275,2e-05,4.53795]
[1779593740215,43.03,76780.4,0.0,0.02755,2e-05,4.54499]
[1779593745249,43.04,76780.05,0.0,0.02756,2e-05,4.54595]
[1779593750284,43.04,76780.84,0.0,0.02759,2e-05,4.5502]
[1779593755319,43.05,76788.61,0.0,0.02776,2e-05,4.57454]
[1779593760354,43.05,76787.6,0.0,0.02775,2e-05,4.57341]
[1779593765389,43.06,76787.16,0.0,0.02776,2e-05,4.57395]
[1779593770424,43.06,76784.58,0.0,0.02772,2e-05,4.56828]
[1779593775458,43.07,76783.99,0.0,0.02772,2e-05,4.56844]
[1779593780495,43.07,76783.84,0.0,0.02773,2e-05,4.56988]
[1779593785529,43.08,76786.56,0.0,0.0278,2e-05,4.57998]
[1779593790564,43.08,76786.58,0.0,0.02781,2e-05,4.58187]
[1779593795599,43.08,76781.14,0.0,0.0277,2e-05,4.56573]
[1779593800634,43.09,76780.33,0.0,0.0277,2e-05,4.56541]
[1779593805669,43.1,76780.88,0.0,0.02773,2e-05,4.56904]
[1779593810705,43.1,76780.76,0.0,0.02774,2e-05,4.57075]
[1779593815738,43.11,76782.03,0.0,0.02778,2e-05,4.5765]
[1779593820775,43.11,76782.93,0.0,0.02781,2e-05,4.58118]
[1779593825813,43.12,76780.88,0.0,0.02779,2e-05,4.57738]
[1779593833295,43.12,76782.02,0.0,0.02783,2e-05,4.58371]
[1779593838901,43.13,76787.05,0.0,0.02796,2e-05,4.60087]
[1779593843937,43.14,76787.22,0.0,0.02797,2e-05,4.60343]
[1779593850986,43.14,76786.36,0.0,0.02798,2e-05,4.60383]
[1779593856022,43.15,76786.05,0.0,0.02797,2e-05,4.60261]
[1779593861059,43.15,76786.31,0.0,0.02799,2e-05,4.60542]
[1779593866094,43.16,76786.88,0.0,0.02802,2e-05,4.60913]
[1779593871128,43.16,76784.86,0.0,0.02799,2e-05,4.60526]
[1779593876164,43.17,76777.25,0.0,0.02785,2e-05,4.58527]
[1779593881198,43.17,76778.39,0.0,0.02789,2e-05,4.59075]
[1779593882205,43.18,76765.99,0.0,0.02764,2e-05,4.55537]
[1779593887241,43.18,76763.67,0.0,0.02761,2e-05,4.55116]
[1779593892276,43.19,76757.17,0.0,0.02749,2e-05,4.53494]
[1779593897311,43.19,76757.66,0.0,0.02752,2e-05,4.53889]
[1779593902346,43.2,76757.17,0.0,0.02753,2e-05,4.53992]
[1779593907381,43.21,76757.8,0.0,0.02756,2e-05,4.5441]
[1779593912418,43.21,76759.7,0.0,0.0276,2e-05,4.54944]
[1779593915437,43.22,76748.92,0.0,0.02739,2e-05,4.51991]
[1779593920475,43.22,76745.44,0.0,0.02733,2e-05,4.51162]
[1779593925508,43.22,76738.16,0.0,0.02718,2e-05,4.49038]
[1779593930544,43.22,76739.25,0.0,0.02719,2e-05,4.49236]
[1779593934223,43.21,76741.94,0.0,0.02724,2e-05,4.49934]
[1779593934579,43.21,76738.9,0.0,0.02718,2e-05,4.49043]
[1779593935991,43.21,76731.92,0.0,0.02704,2e-05,4.47035]
[1779593936103,43.21,76731.92,0.0,0.02704,2e-05,4.47035]
[1779593936772,43.21,76727.28,0.0,0.02694,2e-05,4.457]
[1779593942629,43.21,76727.8,0.0,0.02695,2e-05,4.45741]
[1779593947664,43.21,76725.95,0.0,0.0269,2e-05,4.45127]
[1779593952699,43.2,76723.8,0.0,0.02685,2e-05,4.44429]
[1779593957734,43.2,76721.49,0.0,0.0268,2e-05,4.43668]
[1779593962768,43.2,76723.25,0.0,0.02683,2e-05,4.44072]
[1779593968810,43.2,76720.88,0.0,0.02677,2e-05,4.43285]
[1779593973848,43.19,76721.52,0.0,0.02676,2e-05,4.43134]
[1779593978880,43.19,76716.3,0.0,0.02665,2e-05,4.41563]
[1779593984375,43.19,76711.25,0.0,0.02654,2e-05,4.40055]
[1779593989958,43.19,76710.71,0.0,0.02653,2e-05,4.39804]
[1779593994993,43.18,76706.28,0.0,0.02643,2e-05,4.38485]
[1779594000028,43.18,76716.93,0.0,0.02664,2e-05,4.41393]
[1779594005066,43.18,76715.73,0.0,0.02661,2e-05,4.40962]
[1779594010100,43.18,76716.82,0.0,0.02662,2e-05,4.41175]
[1779594015136,43.18,76716.0,0.0,0.0266,2e-05,4.4085]
[1779594017538,43.17,76715.66,0.0,0.02659,2e-05,4.40735]
[1779594017788,43.17,76715.54,0.0,0.02659,2e-05,4.40683]
[1779594019166,43.17,76728.15,0.0,0.02684,2e-05,4.44197]
[1779594020415,43.17,76728.15,0.0,0.02684,2e-05,4.44197]
[1779594020511,43.17,76732.69,0.0,0.02693,2e-05,4.45457]
[1779594021550,43.17,76732.69,0.0,0.02693,2e-05,4.45457]
[1779594021633,43.17,76733.42,0.0,0.02694,2e-05,4.45638]
[1779594027220,43.17,76735.29,0.0,0.02697,2e-05,4.46009]
[1779594032271,43.16,76728.74,0.0,0.02681,2e-05,4.43787]
[1779594037307,43.16,76719.77,0.0,0.02662,2e-05,4.41155]
[1779594042341,43.16,76719.47,0.0,0.02661,2e-05,4.40987]
[1779594048384,43.16,76719.39,0.0,0.0266,2e-05,4.40868]
[1779594053419,43.16,76718.77,0.0,0.02659,2e-05,4.4062]
[1779594058453,43.15,76720.01,0.0,0.02661,2e-05,4.40898]
[1779594064941,43.15,76719.19,0.0,0.02658,2e-05,4.40581]
[1779594075013,43.15,76719.22,0.0,0.02657,2e-05,4.40438]
[1779594085082,43.14,76720.2,0.0,0.02658,2e-05,4.40579]
[1779594092694,43.14,76720.49,0.0,0.02657,2e-05,4.40335]
[1779594105784,43.14,76720.34,0.0,0.02655,2e-05,4.40125]
[1779594111829,43.14,76720.58,0.0,0.02655,2e-05,4.40121]
[1779594119884,43.13,76718.97,0.0,0.02651,2e-05,4.39585]
[1779594125929,43.13,76719.02,0.0,0.02651,2e-05,4.3954]
[1779594130961,43.13,76716.2,0.0,0.02645,2e-05,4.38706]
[1779594135998,43.13,76711.35,0.0,0.02635,2e-05,4.37307]
[1779594139672,43.13,76712.31,0.0,0.02637,2e-05,4.37559]
[1779594140033,43.13,76711.56,0.0,0.02636,2e-05,4.37342]
[1779594142042,43.13,76697.06,0.0,0.02607,2e-05,4.33287]
[1779594142531,43.13,76697.06,0.0,0.02607,2e-05,4.33287]
[1779594143049,43.13,76694.86,0.0,0.02603,2e-05,4.32676]
[1779594147518,43.13,76691.43,0.0,0.02596,2e-05,4.31728]
[1779594147582,43.13,76688.96,0.0,0.02591,2e-05,4.31043]
[1779594153169,43.13,76684.22,0.0,0.02582,2e-05,4.29626]
[1779594154796,43.13,76684.22,0.0,0.02582,2e-05,4.29626]
[1779594154921,43.13,76684.22,0.0,0.02582,2e-05,4.29626]
[1779594154996,43.13,76681.38,0.0,0.02576,2e-05,4.28844]
[1779594159122,43.13,76677.59,0.0,0.02569,2e-05,4.27813]
[1779594159450,43.13,76677.59,0.0,0.02569,2e-05,4.27813]
[1779594159530,43.13,76663.6,0.0,0.02542,2e-05,4.23973]
[1779594161454,43.13,76663.26,0.0,0.02541,2e-05,4.23891]
[1779594161533,43.13,76662.98,0.0,0.02541,2e-05,4.23826]
[1779594163259,43.13,76662.69,0.0,0.0254,2e-05,4.23758]
[1779594163343,43.13,76662.55,0.0,0.0254,2e-05,4.23731]
[1779594167275,43.14,76650.26,0.0,0.02517,2e-05,4.2043]
[1779594172310,43.14,76646.42,0.0,0.0251,2e-05,4.19473]
[1779594177346,43.14,76645.65,0.0,0.0251,2e-05,4.19355]
[1779594182381,43.14,76641.75,0.0,0.02503,2e-05,4.18394]
[1779594187416,43.15,76642.81,0.0,0.02506,2e-05,4.18784]
[1779594192452,43.15,76652.65,0.0,0.02525,2e-05,4.21558]
[1779594198495,43.15,76659.99,0.0,0.0254,2e-05,4.23652]
[1779594203532,43.15,76662.05,0.0,0.02544,2e-05,4.24278]
[1779594208566,43.15,76663.62,0.0,0.02548,2e-05,4.24767]
[1779594213601,43.16,76663.07,0.0,0.02546,2e-05,4.24447]
[1779594220650,43.16,76659.76,0.0,0.0254,2e-05,4.23639]
[1779594226098,43.16,76666.83,0.0,0.02554,2e-05,4.25645]
[1779594232733,43.16,76674.46,0.0,0.02569,2e-05,4.27809]
[1779594234219,43.16,76674.76,0.0,0.0257,2e-05,4.279]
[1779594234753,43.16,76674.55,0.0,0.0257,2e-05,4.2785]
[1779594239834,43.17,76668.3,0.0,0.02558,2e-05,4.26271]
[1779594239909,43.17,76668.3,0.0,0.02558,2e-05,4.26271]
[1779594239989,43.17,76669.38,0.0,0.02561,2e-05,4.26589]
[1779594240502,43.17,76669.38,0.0,0.02561,2e-05,4.26589]
[1779594240803,43.17,76669.38,0.0,0.02561,2e-05,4.26599]
[1779594242564,43.17,76668.76,0.0,0.0256,2e-05,4.26494]
[1779594242659,43.17,76668.76,0.0,0.0256,2e-05,4.26494]
[1779594242806,43.17,76667.13,0.0,0.02557,2e-05,4.26113]
[1779594247839,43.17,76667.26,0.0,0.02558,2e-05,4.26259]
[1779594252875,43.17,76672.61,0.0,0.02569,2e-05,4.27783]
[1779594257910,43.17,76673.16,0.0,0.0257,2e-05,4.27975]
[1779594262945,43.18,76674.03,0.0,0.02572,2e-05,4.28255]
[1779594267981,43.18,76673.95,0.0,0.02573,2e-05,4.28271]
[1779594273020,43.18,76673.89,0.0,0.02571,2e-05,4.28065]
[1779594278056,43.18,76676.22,0.0,0.02576,2e-05,4.28746]
[1779594283090,43.18,76675.59,0.0,0.02575,2e-05,4.28607]
[1779594288125,43.18,76674.11,0.0,0.02573,2e-05,4.28235]
[1779594293162,43.18,76673.8,0.0,0.02572,2e-05,4.28188]
[1779594298195,43.18,76676.59,0.0,0.02578,2e-05,4.28994]
[1779594305246,43.18,76675.82,0.0,0.02577,2e-05,4.28832]
[1779594310290,43.18,76676.07,0.0,0.02578,2e-05,4.28933]
[1779594314313,43.19,76686.82,0.0,0.02599,2e-05,4.31922]
[1779594319350,43.19,76687.38,0.0,0.026,2e-05,4.32081]
[1779594324384,43.19,76687.71,0.0,0.026,2e-05,4.32179]
[1779594330427,43.19,76685.49,0.0,0.02596,2e-05,4.31571]
[1779594335462,43.19,76691.42,0.0,0.02606,2e-05,4.32985]
[1779594340497,43.19,76692.83,0.0,0.02609,2e-05,4.33367]
[1779594345531,43.18,76692.04,0.0,0.02607,2e-05,4.33133]
[1779594350567,43.18,76692.33,0.0,0.02608,2e-05,4.33199]
[1779594355602,43.18,76692.16,0.0,0.02607,2e-05,4.33134]
[1779594360638,43.18,76692.67,0.0,0.02608,2e-05,4.33258]
[1779594367104,43.18,76693.14,0.0,0.02609,2e-05,4.33368]
[1779594372720,43.18,76694.29,0.0,0.02611,2e-05,4.33667]
[1779594377757,43.18,76697.23,0.0,0.02617,2e-05,4.34463]
[1779594382792,43.18,76696.07,0.0,0.02614,2e-05,4.34114]
[1779594387826,43.18,76697.27,0.0,0.02617,2e-05,4.34426]
[1779594395882,43.18,76698.12,0.0,0.02617,2e-05,4.34396]
[1779594397126,43.18,76698.12,0.0,0.02617,2e-05,4.34396]
[1779594397201,43.18,76698.44,0.0,0.02617,2e-05,4.34481]
[1779594401105,43.18,76696.41,0.0,0.02613,2e-05,4.33908]
[1779594401188,43.18,76696.41,0.0,0.02613,2e-05,4.33908]
[1779594401220,43.18,76694.38,0.0,0.02609,2e-05,4.33338]
[1779594406961,43.18,76694.27,0.0,0.02609,2e-05,4.33298]
[1779594413002,43.18,76694.01,0.0,0.02608,2e-05,4.33221]
[1779594422065,43.18,76693.94,0.0,0.02608,2e-05,4.33197]
[1779594427542,43.18,76693.32,0.0,0.02607,2e-05,4.33017]
[1779594433143,43.18,76692.26,0.0,0.02605,2e-05,4.32718]
[1779594438177,43.18,76692.62,0.0,0.02606,2e-05,4.32825]
[1779594444219,43.18,76695.43,0.0,0.02611,2e-05,4.33609]
[1779594449254,43.18,76697.19,0.0,0.02615,2e-05,4.34099]
[1779594454288,43.18,76698.82,0.0,0.02616,2e-05,4.34324]
[1779594467382,43.18,76700.2,0.0,0.02619,2e-05,4.3471]
[1779594472415,43.18,76701.89,0.0,0.02622,2e-05,4.35179]
[1779594477895,43.18,76705.12,0.0,0.02629,2e-05,4.3609]
[1779594483493,43.18,76707.95,0.0,0.02634,2e-05,4.36875]
[1779594488528,43.18,76709.21,0.0,0.02637,2e-05,4.37223]
[1779594493563,43.18,76709.88,0.0,0.02638,2e-05,4.37409]
[1779594498597,43.18,76709.88,0.0,0.02638,2e-05,4.3741]
[1779594503632,43.18,76709.73,0.0,0.02638,2e-05,4.37371]
[1779594508667,43.18,76708.63,0.0,0.02636,2e-05,4.37069]
[1779594513703,43.18,76705.42,0.0,0.02628,2e-05,4.35958]
[1779594518738,43.18,76706.33,0.0,0.0263,2e-05,4.3623]
[1779594524781,43.18,76706.57,0.0,0.02631,2e-05,4.36353]
[1779594529816,43.18,76698.0,0.0,0.02614,2e-05,4.33988]
[1779594534850,43.18,76694.11,0.0,0.02607,2e-05,4.32938]
[1779594539885,43.18,76693.49,0.0,0.02606,2e-05,4.32797]
[1779594541899,43.18,76704.08,0.0,0.02627,2e-05,4.35756]
[1779594546934,43.18,76708.41,0.0,0.02635,2e-05,4.36967]
[1779594551968,43.18,76710.24,0.0,0.02639,2e-05,4.37476]
[1779594557005,43.18,76712.9,0.0,0.02644,2e-05,4.38213]
[1779594562041,43.18,76714.2,0.0,0.02647,2e-05,4.38565]
[1779594567075,43.18,76711.06,0.0,0.0264,2e-05,4.37667]
[1779594572110,43.18,76709.67,0.0,0.02636,2e-05,4.37028]
[1779594578152,43.18,76709.39,0.0,0.02635,2e-05,4.3692]
[1779594583187,43.18,76707.77,0.0,0.02632,2e-05,4.36439]
[1779594589228,43.18,76703.03,0.0,0.02622,2e-05,4.35082]
[1779594594263,43.18,76706.4,0.0,0.02629,2e-05,4.35995]
[1779594601314,43.18,76709.31,0.0,0.02634,2e-05,4.36761]
[1779594606350,43.18,76707.17,0.0,0.0263,2e-05,4.3613]
[1779594611384,43.18,76707.55,0.0,0.0263,2e-05,4.36215]
[1779594617426,43.18,76712.78,0.0,0.02641,2e-05,4.37648]
[1779594622461,43.18,76714.16,0.0,0.02643,2e-05,4.38008]
[1779594628503,43.17,76717.13,0.0,0.02649,2e-05,4.38808]
[1779594633539,43.17,76718.24,0.0,0.02649,2e-05,4.38862]
[1779594639037,43.17,76719.68,0.0,0.02652,2e-05,4.39238]
[1779594645623,43.17,76719.68,0.0,0.02652,2e-05,4.39206]
[1779594655693,43.17,76721.44,0.0,0.02655,2e-05,4.39655]
[1779594663752,43.17,76723.53,0.0,0.02659,2e-05,4.40205]
[1779594669248,43.17,76724.64,0.0,0.02661,2e-05,4.40494]
[1779594675834,43.17,76725.32,0.0,0.02662,2e-05,4.40652]
[1779594680869,43.17,76731.26,0.0,0.02674,2e-05,4.42293]
[1779594685907,43.17,76730.64,0.0,0.02672,2e-05,4.42081]
[1779594690942,43.17,76735.11,0.0,0.02681,2e-05,4.43295]
[1779594695977,43.16,76736.57,0.0,0.02682,2e-05,4.43422]
[1779594699460,43.16,76725.47,0.0,0.0266,2e-05,4.40254]
[1779594705041,43.16,76720.31,0.0,0.02649,2e-05,4.38774]
[1779594710076,43.16,76721.22,0.0,0.02651,2e-05,4.39019]
[1779594715109,43.16,76721.41,0.0,0.02651,2e-05,4.39066]
[1779594722159,43.16,76721.76,0.0,0.02652,2e-05,4.3916]
[1779594727194,43.16,76719.27,0.0,0.02647,2e-05,4.38457]
[1779594731222,43.16,76700.43,0.0,0.0261,2e-05,4.33198]
[1779594736257,43.16,76693.34,0.0,0.02596,2e-05,4.31275]
[1779594741291,43.16,76691.67,0.0,0.02593,2e-05,4.30859]
[1779594746327,43.17,76689.9,0.0,0.0259,2e-05,4.30406]
[1779594751363,43.17,76690.96,0.0,0.02591,2e-05,4.30499]
[1779594756399,43.17,76686.83,0.0,0.02583,2e-05,4.29384]
[1779594761433,43.17,76684.62,0.0,0.02579,2e-05,4.28806]
[1779594766468,43.17,76682.83,0.0,0.02576,2e-05,4.28343]
[1779594772510,43.17,76680.2,0.0,0.02571,2e-05,4.27658]
[1779594777545,43.17,76680.86,0.0,0.02572,2e-05,4.27873]
[1779594784595,43.17,76682.41,0.0,0.02576,2e-05,4.2835]
[1779594789632,43.17,76684.26,0.0,0.0258,2e-05,4.28897]
[1779594794664,43.17,76687.58,0.0,0.02586,2e-05,4.29847]
[1779594799699,43.17,76688.67,0.0,0.02589,2e-05,4.30177]
[1779594804736,43.18,76689.32,0.0,0.0259,2e-05,4.30392]
[1779594810237,43.18,76689.61,0.0,0.02591,2e-05,4.30501]
[1779594815812,43.18,76689.38,0.0,0.02589,2e-05,4.30245]
[1779594820848,43.18,76692.39,0.0,0.02596,2e-05,4.31108]
[1779594825883,43.18,76700.75,0.0,0.02612,2e-05,4.33437]
[1779594830918,43.18,76699.94,0.0,0.0261,2e-05,4.33215]
[1779594835953,43.18,76693.34,0.0,0.02598,2e-05,4.31386]
[1779594840989,43.18,76685.83,0.0,0.02583,2e-05,4.29322]
[1779594846022,43.18,76682.37,0.0,0.02576,2e-05,4.28392]
[1779594851058,43.18,76679.04,0.0,0.0257,2e-05,4.27511]
[1779594857100,43.18,76677.04,0.0,0.02567,2e-05,4.27007]
[1779594862138,43.18,76675.9,0.0,0.02565,2e-05,4.26733]
[1779594865155,43.18,76689.86,0.0,0.02592,2e-05,4.30604]
[1779594870662,43.18,76694.17,0.0,0.02601,2e-05,4.31803]
[1779594876233,43.18,76694.09,0.0,0.02599,2e-05,4.31553]
[1779594881270,43.18,76692.26,0.0,0.02596,2e-05,4.31051]
[1779594886305,43.18,76691.89,0.0,0.02595,2e-05,4.30957]
[1779594891340,43.18,76692.54,0.0,0.02596,2e-05,4.31147]
[1779594896374,43.18,76693.41,0.0,0.02598,2e-05,4.31397]
[1779594901410,43.18,76698.71,0.0,0.02608,2e-05,4.32876]
[1779594908459,43.18,76704.86,0.0,0.0262,2e-05,4.34574]
[1779594913495,43.18,76710.16,0.0,0.02631,2e-05,4.36036]
[1779594918529,43.18,76711.81,0.0,0.02634,2e-05,4.36474]
[1779594923566,43.18,76714.92,0.0,0.0264,2e-05,4.37324]
[1779594929606,43.18,76715.13,0.0,0.0264,2e-05,4.37362]
[1779594939674,43.18,76715.75,0.0,0.0264,2e-05,4.37273]
[1779594944712,43.18,76718.76,0.0,0.02646,2e-05,4.38103]
[1779594949746,43.18,76719.28,0.0,0.02647,2e-05,4.38237]
[1779594954782,43.18,76719.92,0.0,0.02648,2e-05,4.38405]
[1779594959817,43.18,76720.58,0.0,0.02649,2e-05,4.38579]
[1779594964852,43.18,76721.19,0.0,0.0265,2e-05,4.38739]
[1779594969897,43.18,76721.65,0.0,0.02651,2e-05,4.38857]
[1779594974933,43.18,76722.56,0.0,0.02653,2e-05,4.39098]
[1779594979969,43.18,76721.56,0.0,0.02651,2e-05,4.3881]
[1779594986009,43.18,76720.97,0.0,0.02649,2e-05,4.38637]
[1779594991503,43.18,76721.26,0.0,0.02649,2e-05,4.3848]
[1779594997748,43.18,76721.65,0.0,0.02649,2e-05,4.38585]
[1779594997768,43.18,76721.65,0.0,0.02649,2e-05,4.38585]
[1779594997814,43.18,76719.54,0.0,0.02645,2e-05,4.37993]
[1779594999751,43.18,76719.54,0.0,0.02645,2e-05,4.37993]
[1779594999793,43.18,76719.54,0.0,0.02645,2e-05,4.37993]
[1779594999804,43.18,76720.11,0.0,0.02646,2e-05,4.38153]
[1779595007413,43.18,76720.46,0.0,0.02647,2e-05,4.38253]
[1779595007452,43.18,76720.46,0.0,0.02647,2e-05,4.38253]
[1779595007512,43.18,76720.72,0.0,0.02648,2e-05,4.38328]
[1779595012859,43.18,76721.71,0.0,0.0265,2e-05,4.38611]
[1779595012919,43.18,76721.71,0.0,0.0265,2e-05,4.38611]
[1779595012897,43.18,76721.71,0.0,0.0265,2e-05,4.38612]
[1779595013198,43.18,76721.71,0.0,0.0265,2e-05,4.38613]
[1779595018233,43.18,76722.59,0.0,0.02651,2e-05,4.3887]
[1779595023267,43.18,76723.23,0.0,0.02653,2e-05,4.39061]
[1779595028303,43.18,76720.53,0.0,0.02647,2e-05,4.38311]
[1779595033338,43.18,76720.1,0.0,0.02647,2e-05,4.38214]
[1779595038373,43.18,76720.01,0.0,0.02647,2e-05,4.38213]
[1779595041339,43.18,76720.24,0.0,0.02647,2e-05,4.38289]
[1779595041407,43.18,76716.57,0.0,0.0264,2e-05,4.37266]
[1779595045594,43.18,76709.67,0.0,0.02627,2e-05,4.35361]
[1779595045678,43.18,76709.67,0.0,0.02627,2e-05,4.35361]
[1779595045780,43.18,76708.07,0.0,0.02623,2e-05,4.34924]
[1779595051928,43.18,76717.39,0.0,0.02641,2e-05,4.37343]
[1779595058513,43.18,76719.54,0.0,0.02645,2e-05,4.37962]
[1779595063548,43.18,76720.3,0.0,0.02647,2e-05,4.38187]
[1779595069591,43.18,76719.4,0.0,0.02645,2e-05,4.37952]
[1779595074626,43.18,76720.25,0.0,0.02647,2e-05,4.38202]
[1779595080668,43.18,76720.9,0.0,0.02648,2e-05,4.38394]
[1779595085703,43.18,76725.38,0.0,0.02657,2e-05,4.39654]
[1779595090738,43.18,76726.54,0.0,0.0266,2e-05,4.39975]
[1779595095773,43.18,76725.87,0.0,0.02658,2e-05,4.39779]
[1779595102279,43.18,76725.9,0.0,0.02658,2e-05,4.39782]
[1779595107860,43.18,76726.72,0.0,0.0266,2e-05,4.4001]
[1779595114909,43.18,76726.59,0.0,0.02658,2e-05,4.3974]
[1779595119944,43.18,76726.99,0.0,0.02659,2e-05,4.39851]
[1779595124978,43.18,76726.15,0.0,0.02657,2e-05,4.39609]
[1779595130014,43.18,76726.47,0.0,0.02658,2e-05,4.39691]
[1779595137067,43.18,76726.05,0.0,0.02657,2e-05,4.39556]
[1779595142558,43.18,76721.1,0.0,0.02647,2e-05,4.38167]
[1779595148142,43.18,76718.8,0.0,0.02643,2e-05,4.37534]
[1779595153177,43.18,76724.18,0.0,0.02653,2e-05,4.39045]
[1779595158211,43.18,76727.05,0.0,0.02659,2e-05,4.39836]
[1779595163247,43.18,76727.22,0.0,0.02659,2e-05,4.39865]
[1779595168282,43.18,76727.83,0.0,0.0266,2e-05,4.40015]
[1779595173316,43.18,76726.82,0.0,0.02657,2e-05,4.39478]
[1779595178352,43.18,76727.34,0.0,0.02658,2e-05,4.39605]
[1779595180766,43.18,76727.46,0.0,0.02658,2e-05,4.39634]
[1779595180876,43.18,76727.46,0.0,0.02658,2e-05,4.39634]
[1779595180896,43.18,76727.77,0.0,0.02658,2e-05,4.39718]
[1779595186408,43.18,76727.56,0.0,0.02658,2e-05,4.39635]
[1779595191443,43.18,76727.49,0.0,0.02657,2e-05,4.39597]
[1779595196478,43.18,76726.92,0.0,0.02656,2e-05,4.39418]
[1779595198670,43.18,76726.56,0.0,0.02655,2e-05,4.39314]
[1779595198788,43.18,76722.54,0.0,0.02647,2e-05,4.38182]
[1779595200510,43.18,76680.58,0.0,0.02565,2e-05,4.2652]
[1779595201357,43.18,76680.58,0.0,0.02565,2e-05,4.2652]
[1779595201517,43.18,76670.15,0.0,0.02545,2e-05,4.23658]
[1779595202993,43.18,76695.46,0.0,0.02594,2e-05,4.30669]
[1779595206553,43.18,76712.34,0.0,0.02628,2e-05,4.35403]
[1779595209543,43.18,76718.48,0.0,0.0264,2e-05,4.37119]
[1779595209601,43.18,76717.72,0.0,0.02638,2e-05,4.36904]
[1779595214609,43.18,76723.72,0.0,0.0265,2e-05,4.38564]
[1779595219644,43.18,76719.95,0.0,0.02642,2e-05,4.3748]
[1779595224679,43.18,76719.85,0.0,0.02642,2e-05,4.37428]
[1779595229714,43.18,76726.71,0.0,0.02655,2e-05,4.39317]
[1779595234749,43.18,76727.91,0.0,0.02656,2e-05,4.39379]
[1779595239784,43.18,76727.86,0.0,0.02656,2e-05,4.39321]
[1779595244826,43.17,76735.78,0.0,0.02671,2e-05,4.41504]
[1779595249856,43.17,76736.42,0.0,0.02672,2e-05,4.41617]
[1779595254894,43.17,76736.03,0.0,0.02671,2e-05,4.4144]
[1779595259927,43.17,76738.47,0.0,0.02675,2e-05,4.42058]
[1779595264962,43.17,76741.98,0.0,0.02682,2e-05,4.42961]
[1779595269997,43.16,76737.52,0.0,0.02672,2e-05,4.41611]
[1779595275034,43.16,76733.97,0.0,0.02664,2e-05,4.40529]
[1779595280069,43.16,76732.66,0.0,0.02661,2e-05,4.40084]
[1779595283214,43.16,76720.05,0.0,0.02636,2e-05,4.36499]
[1779595283270,43.16,76720.05,0.0,0.02636,2e-05,4.36499]
[1779595284098,43.16,76720.05,0.0,0.02636,2e-05,4.36483]
[1779595285105,43.16,76700.21,0.0,0.02596,2e-05,4.30934]
[1779595285957,43.16,76700.21,0.0,0.02596,2e-05,4.30934]
[1779595286112,43.16,76696.54,0.0,0.02589,2e-05,4.29917]
[1779595290141,43.16,76709.69,0.0,0.02615,2e-05,4.33573]
[1779595294174,43.16,76711.4,0.0,0.02617,2e-05,4.33806]
[1779595294232,43.16,76715.0,0.0,0.02624,2e-05,4.34806]
[1779595300210,43.16,76716.82,0.0,0.02627,2e-05,4.3528]
[1779595305246,43.16,76717.31,0.0,0.02628,2e-05,4.35385]
[1779595310280,43.16,76718.44,0.0,0.0263,2e-05,4.35667]
[1779595315596,43.15,76719.14,0.0,0.02631,2e-05,4.35827]
[1779595321357,43.15,76719.68,0.0,0.02632,2e-05,4.35928]
[1779595326392,43.15,76720.79,0.0,0.02634,2e-05,4.36202]
[1779595331427,43.15,76720.42,0.0,0.02633,2e-05,4.36061]
[1779595335291,43.15,76721.87,0.0,0.02636,2e-05,4.36452]
[1779595335455,43.15,76721.72,0.0,0.02635,2e-05,4.36395]
[1779595337557,43.15,76722.19,0.0,0.02636,2e-05,4.36519]
[1779595337656,43.15,76723.34,0.0,0.02638,2e-05,4.36834]
[1779595341497,43.15,76734.79,0.0,0.02661,2e-05,4.40009]
[1779595343876,43.15,76734.94,0.0,0.02661,2e-05,4.40038]
[1779595343944,43.15,76734.94,0.0,0.02661,2e-05,4.40038]
[1779595343957,43.15,76734.63,0.0,0.0266,2e-05,4.39938]
[1779595345525,43.15,76756.92,0.0,0.02705,2e-05,4.46246]
[1779595346533,43.15,76767.44,0.0,0.02726,2e-05,4.49216]
[1779595350431,43.15,76768.35,0.0,0.02728,2e-05,4.4939]
[1779595351039,43.15,76768.35,0.0,0.02728,2e-05,4.4939]
[1779595351071,43.14,76766.46,0.0,0.02722,2e-05,4.48558]
[1779595356611,43.14,76764.69,0.0,0.02717,2e-05,4.4789]
[1779595362646,43.14,76765.29,0.0,0.02717,2e-05,4.47906]
[1779595368125,43.13,76765.14,0.0,0.02716,2e-05,4.47762]
[1779595368238,43.13,76765.14,0.0,0.02716,2e-05,4.47762]
[1779595368283,43.13,76764.2,0.0,0.02714,2e-05,4.4747]
[1779595374208,43.13,76762.92,0.0,0.0271,2e-05,4.4696]
[1779595379765,43.13,76761.8,0.0,0.02707,2e-05,4.46501]
[1779595385807,43.12,76761.19,0.0,0.02705,2e-05,4.46193]
[1779595390844,43.12,76752.99,0.0,0.02688,2e-05,4.43758]
[1779595395879,43.12,76751.85,0.0,0.02685,2e-05,4.43344]
[1779595400914,43.11,76751.79,0.0,0.02684,2e-05,4.43235]
[1779595405951,43.11,76751.95,0.0,0.02683,2e-05,4.43184]
[1779595411991,43.11,76752.44,0.0,0.02682,2e-05,4.42971]
[1779595417030,43.11,76752.36,0.0,0.02681,2e-05,4.42849]
[1779595424559,43.1,76753.38,0.0,0.02682,2e-05,4.42997]
[1779595430121,43.1,76752.23,0.0,0.02679,2e-05,4.42551]
[1779595435156,43.1,76752.22,0.0,0.02678,2e-05,4.42449]
[1779595441198,43.09,76752.31,0.0,0.02678,2e-05,4.42356]
[1779595446233,43.09,76758.43,0.0,0.02689,2e-05,4.43988]
[1779595451053,43.09,76750.2,0.0,0.02672,2e-05,4.41567]
[1779595451268,43.09,76748.53,0.0,0.02669,2e-05,4.41076]
[1779595453750,43.09,76738.57,0.0,0.02649,2e-05,4.38237]
[1779595454289,43.09,76740.04,0.0,0.02651,2e-05,4.38637]
[1779595459325,43.09,76740.01,0.0,0.02651,2e-05,4.38563]
[1779595464359,43.08,76742.47,0.0,0.02655,2e-05,4.39188]
[1779595469394,43.08,76742.79,0.0,0.02655,2e-05,4.39208]
[1779595474429,43.08,76742.57,0.0,0.02653,2e-05,4.38848]
[1779595479464,43.08,76743.96,0.0,0.02655,2e-05,4.39177]
[1779595484984,43.08,76747.19,0.0,0.02661,2e-05,4.40007]
[1779595493564,43.07,76747.19,0.0,0.02661,2e-05,4.39904]
[1779595500612,43.07,76743.31,0.0,0.02652,2e-05,4.38737]
[1779595505648,43.07,76744.22,0.0,0.02654,2e-05,4.38943]
[1779595510687,43.07,76745.5,0.0,0.02656,2e-05,4.39254]
[1779595515724,43.07,76746.87,0.0,0.02658,2e-05,4.39588]
[1779595525267,43.07,76747.4,0.0,0.02659,2e-05,4.39623]
[1779595529975,43.06,76747.89,0.0,0.02659,2e-05,4.39715]
[1779595529985,43.06,76737.7,0.0,0.02639,2e-05,4.36836]
[1779595532712,43.06,76730.59,0.0,0.02623,2e-05,4.34606]
[1779595532745,43.06,76729.64,0.0,0.02621,2e-05,4.34337]
[1779595538888,43.06,76728.63,0.0,0.02619,2e-05,4.3404]
[1779595545409,43.06,76727.83,0.0,0.02618,2e-05,4.33807]
[1779595550973,43.06,76727.15,0.0,0.02616,2e-05,4.3361]
[1779595556010,43.06,76732.97,0.0,0.02628,2e-05,4.35223]
[1779595561044,43.06,76725.83,0.0,0.02614,2e-05,4.33216]
[1779595570107,43.06,76723.77,0.0,0.02609,2e-05,4.32644]
[1779595575141,43.06,76723.54,0.0,0.02609,2e-05,4.32583]
[1779595580178,43.06,76723.02,0.0,0.02608,2e-05,4.32443]
[1779595584809,43.06,76722.77,0.0,0.02608,2e-05,4.32377]
[1779595585212,43.06,76722.47,0.0,0.02607,2e-05,4.32295]
[1779595592261,43.06,76722.64,0.0,0.02606,2e-05,4.32119]
[1779595597298,43.06,76716.02,0.0,0.02593,2e-05,4.30293]
[1779595602332,43.06,76716.3,0.0,0.02594,2e-05,4.30397]
[1779595607367,43.06,76717.94,0.0,0.02597,2e-05,4.30879]
[1779595613411,43.07,76719.9,0.0,0.02601,2e-05,4.31452]
[1779595618445,43.07,76720.79,0.0,0.02603,2e-05,4.31724]
[1779595622734,43.07,76721.32,0.0,0.02604,2e-05,4.31891]
[1779595622789,43.07,76721.32,0.0,0.02604,2e-05,4.31891]
[1779595623480,43.07,76722.28,0.0,0.02606,2e-05,4.32163]
[1779595628515,43.07,76713.04,0.0,0.02588,2e-05,4.29622]
[1779595633551,43.07,76708.08,0.0,0.02579,2e-05,4.28292]
[1779595638586,43.07,76701.27,0.0,0.02566,2e-05,4.26478]
[1779595643621,43.07,76702.95,0.0,0.0257,2e-05,4.27014]
[1779595648660,43.07,76698.67,0.0,0.02562,2e-05,4.25906]
[1779595654701,43.08,76694.85,0.0,0.02554,2e-05,4.24718]
[1779595659736,43.08,76693.62,0.0,0.02552,2e-05,4.24463]
[1779595664775,43.08,76694.28,0.0,0.02554,2e-05,4.24733]
[1779595669807,43.08,76695.75,0.0,0.02558,2e-05,4.2522]
[1779595674842,43.09,76695.59,0.0,0.02558,2e-05,4.25254]
[1779595679876,43.09,76698.61,0.0,0.02564,2e-05,4.26164]
[1779595684912,43.09,76699.42,0.0,0.02567,2e-05,4.26453]
[1779595689947,43.09,76698.17,0.0,0.02565,2e-05,4.26187]
[1779595694982,43.09,76696.41,0.0,0.02562,2e-05,4.25769]
[1779595701030,43.1,76694.73,0.0,0.02559,2e-05,4.25389]
[1779595706535,43.1,76695.23,0.0,0.02561,2e-05,4.25592]
[1779595715128,43.1,76693.29,0.0,0.02556,2e-05,4.24941]
[1779595720164,43.1,76692.78,0.0,0.02556,2e-05,4.2486]
[1779595725201,43.1,76691.2,0.0,0.02553,2e-05,4.24486]
[1779595730233,43.1,76685.1,0.0,0.02542,2e-05,4.22886]
[1779595735267,43.11,76694.1,0.0,0.0256,2e-05,4.25432]
[1779595740303,43.11,76693.56,0.0,0.02559,2e-05,4.2534]
[1779595747351,43.11,76693.17,0.0,0.02559,2e-05,4.25309]
[1779595754402,43.11,76692.89,0.0,0.02559,2e-05,4.25307]
[1779595762458,43.11,76692.08,0.0,0.02558,2e-05,4.25171]
[1779595767494,43.12,76693.36,0.0,0.02561,2e-05,4.25578]
[1779595772528,43.12,76692.32,0.0,0.02558,2e-05,4.25118]
[1779595777563,43.12,76691.63,0.0,0.02557,2e-05,4.24984]
[1779595782597,43.12,76690.77,0.0,0.02556,2e-05,4.24803]
[1779595787632,43.12,76690.35,0.0,0.02555,2e-05,4.24744]
[1779595792670,43.12,76691.2,0.0,0.02557,2e-05,4.25033]
[1779595797705,43.12,76689.42,0.0,0.02554,2e-05,4.24598]
[1779595807247,43.13,76689.01,0.0,0.02554,2e-05,4.24599]
[1779595817309,43.13,76688.71,0.0,0.02555,2e-05,4.24636]
[1779595822879,43.13,76689.73,0.0,0.02557,2e-05,4.24978]
[1779595827915,43.13,76696.74,0.0,0.02571,2e-05,4.26955]
[1779595837452,43.14,76695.42,0.0,0.02568,2e-05,4.26452]
[1779595843019,43.14,76696.64,0.0,0.0257,2e-05,4.26824]
[1779595848055,43.14,76694.82,0.0,0.02567,2e-05,4.26354]
[1779595853089,43.14,76695.47,0.0,0.02569,2e-05,4.26563]
[1779595862152,43.14,76695.16,0.0,0.02568,2e-05,4.2652]
[1779595867662,43.14,76693.04,0.0,0.02564,2e-05,4.25958]
[1779595873232,43.14,76691.53,0.0,0.02561,2e-05,4.25558]
[1779595878829,43.14,76693.03,0.0,0.02564,2e-05,4.2598]
[1779595878882,43.14,76693.03,0.0,0.02564,2e-05,4.25981]
[1779595879274,43.14,76693.06,0.0,0.02564,2e-05,4.25989]
[1779595880282,43.14,76716.92,0.0,0.02611,2e-05,4.32595]
[1779595881288,43.14,76731.37,0.0,0.02639,2e-05,4.36604]
[1779595886079,43.14,76731.91,0.0,0.0264,2e-05,4.36687]
[1779595886322,43.14,76732.04,0.0,0.0264,2e-05,4.36707]
[1779595888515,43.14,76732.2,0.0,0.0264,2e-05,4.36736]
[1779595888614,43.14,76732.09,0.0,0.0264,2e-05,4.36689]
[1779595897882,43.13,76732.01,0.0,0.02638,2e-05,4.36304]
[1779595899413,43.13,76743.9,0.0,0.02661,2e-05,4.39617]
[1779595904449,43.13,76738.9,0.0,0.02651,2e-05,4.38128]
[1779595909483,43.13,76737.32,0.0,0.02647,2e-05,4.37617]
[1779595918022,43.13,76738.54,0.0,0.02649,2e-05,4.37849]
[1779595923583,43.12,76742.81,0.0,0.02656,2e-05,4.38967]
[1779595933654,43.12,76741.79,0.0,0.02653,2e-05,4.38537]
[1779595938690,43.12,76738.84,0.0,0.02647,2e-05,4.37637]
[1779595943724,43.12,76738.4,0.0,0.02646,2e-05,4.37442]
[1779595948759,43.11,76738.28,0.0,0.02645,2e-05,4.37337]
[1779595956815,43.11,76738.23,0.0,0.02643,2e-05,4.36977]
[1779595961849,43.11,76733.12,0.0,0.02632,2e-05,4.35478]
[1779595968899,43.11,76728.08,0.0,0.02621,2e-05,4.33997]
[1779595975950,43.11,76729.25,0.0,0.02623,2e-05,4.34268]
[1779595981990,43.11,76726.97,0.0,0.02619,2e-05,4.33595]
[1779595987027,43.11,76732.34,0.0,0.02629,2e-05,4.35071]
[1779595993068,43.1,76732.53,0.0,0.02629,2e-05,4.35091]
[1779595998587,43.1,76730.92,0.0,0.02626,2e-05,4.34619]
[1779596004147,43.1,76732.45,0.0,0.02629,2e-05,4.35031]
[1779596011196,43.1,76732.86,0.0,0.02628,2e-05,4.34893]
[1779596016229,43.1,76731.13,0.0,0.02625,2e-05,4.34397]
[1779596022273,43.1,76734.46,0.0,0.02631,2e-05,4.35306]
[1779596027307,43.1,76736.01,0.0,0.02634,2e-05,4.35717]
[1779596032344,43.1,76735.62,0.0,0.02633,2e-05,4.35579]
[1779596037379,43.1,76732.74,0.0,0.02627,2e-05,4.34748]
[1779596042413,43.1,76726.75,0.0,0.02615,2e-05,4.33063]
[1779596047450,43.1,76731.81,0.0,0.02625,2e-05,4.34457]
[1779596052484,43.1,76735.12,0.0,0.02631,2e-05,4.35358]
[1779596059013,43.1,76739.33,0.0,0.02639,2e-05,4.36501]
[1779596064568,43.1,76739.01,0.0,0.02638,2e-05,4.36365]
[1779596069603,43.1,76743.86,0.0,0.02648,2e-05,4.37687]
[1779596074638,43.09,76745.74,0.0,0.0265,2e-05,4.37935]
[1779596079672,43.09,76747.3,0.0,0.02653,2e-05,4.38327]
[1779596084711,43.09,76749.13,0.0,0.02656,2e-05,4.388]
[1779596089746,43.09,76749.38,0.0,0.02656,2e-05,4.38835]
[1779596095788,43.09,76750.16,0.0,0.02658,2e-05,4.39017]
[1779596100843,43.09,76752.35,0.0,0.02662,2e-05,4.39605]
[1779596105859,43.09,76755.18,0.0,0.02667,2e-05,4.40376]
[1779596110894,43.09,76759.19,0.0,0.02675,2e-05,4.41474]
[1779596115930,43.09,76757.68,0.0,0.02672,2e-05,4.41002]
[1779596120964,43.09,76756.31,0.0,0.02669,2e-05,4.40565]
[1779596125999,43.08,76755.7,0.0,0.02667,2e-05,4.40341]
[1779596131034,43.08,76755.24,0.0,0.02664,2e-05,4.39925]
[1779596136070,43.08,76754.83,0.0,0.02663,2e-05,4.39754]
[1779596142123,43.08,76754.85,0.0,0.02663,2e-05,4.39694]
[1779596149655,43.08,76756.18,0.0,0.02665,2e-05,4.39975]
[1779596155217,43.08,76756.94,0.0,0.02666,2e-05,4.40127]
[1779596160252,43.07,76753.66,0.0,0.02659,2e-05,4.39139]
[1779596169795,43.07,76752.57,0.0,0.02656,2e-05,4.38721]
[1779596176363,43.07,76752.89,0.0,0.02656,2e-05,4.38745]
[1779596181399,43.07,76754.89,0.0,0.02659,2e-05,4.39249]
[1779596187444,43.07,76755.11,0.0,0.02659,2e-05,4.39225]
[1779596192478,43.06,76753.64,0.0,0.02654,2e-05,4.38516]
[1779596197518,43.06,76754.35,0.0,0.02655,2e-05,4.38659]
[1779596202549,43.06,76754.77,0.0,0.02656,2e-05,4.38718]
[1779596207584,43.06,76754.68,0.0,0.02655,2e-05,4.38633]
[1779596212618,43.06,76754.41,0.0,0.02654,2e-05,4.38497]
[1779596217659,43.06,76754.01,0.0,0.02653,2e-05,4.38326]
[1779596222689,43.05,76753.68,0.0,0.02652,2e-05,4.38175]
[1779596230218,43.05,76752.61,0.0,0.02649,2e-05,4.37797]
[1779596236787,43.05,76744.04,0.0,0.02632,2e-05,4.35324]
[1779596241822,43.05,76738.59,0.0,0.02621,2e-05,4.33773]
[1779596246858,43.05,76739.25,0.0,0.02622,2e-05,4.33949]
[1779596254915,43.05,76742.2,0.0,0.02626,2e-05,4.34531]
[1779596259949,43.05,76741.38,0.0,0.02625,2e-05,4.34299]
[1779596270025,43.05,76739.59,0.0,0.02621,2e-05,4.33804]
[1779596277070,43.05,76737.43,0.0,0.02617,2e-05,4.33204]
[1779596283111,43.05,76734.83,0.0,0.02612,2e-05,4.32482]
[1779596288157,43.05,76734.02,0.0,0.0261,2e-05,4.32262]
[1779596293193,43.05,76727.46,0.0,0.02598,2e-05,4.30445]
[1779596298227,43.05,76729.17,0.0,0.02601,2e-05,4.30937]
[1779596303263,43.05,76729.21,0.0,0.02601,2e-05,4.30964]
[1779596308298,43.05,76728.75,0.0,0.026,2e-05,4.30852]
[1779596313333,43.05,76728.67,0.0,0.02599,2e-05,4.30615]
[1779596320851,43.05,76728.09,0.0,0.02598,2e-05,4.3048]
[1779596326424,43.05,76728.8,0.0,0.026,2e-05,4.30693]
[1779596331461,43.05,76727.31,0.0,0.02597,2e-05,4.30295]
[1779596336495,43.05,76728.61,0.0,0.026,2e-05,4.30674]
[1779596341529,43.05,76730.76,0.0,0.02604,2e-05,4.31287]
[1779596347572,43.05,76731.93,0.0,0.02606,2e-05,4.31619]
[1779596352609,43.05,76732.87,0.0,0.02608,2e-05,4.31884]
[1779596357641,43.05,76733.48,0.0,0.02609,2e-05,4.32051]
[1779596362679,43.05,76730.14,0.0,0.02603,2e-05,4.31118]
[1779596367712,43.05,76722.87,0.0,0.02588,2e-05,4.29107]
[1779596372747,43.06,76723.61,0.0,0.02589,2e-05,4.291]
[1779596377782,43.06,76723.53,0.0,0.02589,2e-05,4.29096]
[1779596386845,43.06,76724.36,0.0,0.02591,2e-05,4.29356]
[1779596391880,43.06,76725.1,0.0,0.02592,2e-05,4.29578]
[1779596396915,43.06,76725.77,0.0,0.02594,2e-05,4.29779]
[1779596401961,43.06,76725.54,0.0,0.02593,2e-05,4.29729]
[1779596407992,43.06,76726.34,0.0,0.02595,2e-05,4.29969]
[1779596414033,43.06,76726.87,0.0,0.02596,2e-05,4.30133]
[1779596419073,43.06,76726.75,0.0,0.02596,2e-05,4.30114]
[1779596426123,43.06,76726.63,0.0,0.02596,2e-05,4.30102]
[1779596431157,43.06,76731.25,0.0,0.02604,2e-05,4.31161]
[1779596436191,43.06,76732.05,0.0,0.02605,2e-05,4.31387]
[1779596441229,43.06,76731.1,0.0,0.02603,2e-05,4.31124]
[1779596449283,43.06,76730.01,0.0,0.02601,2e-05,4.30826]
[1779596455327,43.06,76729.61,0.0,0.026,2e-05,4.30721]
[1779596461368,43.06,76729.27,0.0,0.026,2e-05,4.30635]
[1779596471438,43.06,76728.84,0.0,0.02599,2e-05,4.3053]
[1779596476477,43.06,76728.49,0.0,0.02599,2e-05,4.3044]
[1779596481978,43.06,76728.16,0.0,0.02598,2e-05,4.30357]
[1779596487550,43.06,76724.97,0.0,0.02592,2e-05,4.2948]
[1779596493592,43.06,76724.65,0.0,0.0259,2e-05,4.2918]
[1779596500641,43.06,76724.52,0.0,0.0259,2e-05,4.29171]
[1779596505677,43.06,76724.99,0.0,0.02591,2e-05,4.29319]
[1779596510712,43.06,76725.35,0.0,0.02592,2e-05,4.29437]
[1779596515746,43.06,76725.73,0.0,0.02593,2e-05,4.2956]
[1779596520781,43.06,76725.7,0.0,0.02593,2e-05,4.29568]
[1779596525817,43.06,76726.02,0.0,0.02593,2e-05,4.29673]
[1779596530852,43.07,76722.84,0.0,0.02587,2e-05,4.28814]
[1779596535887,43.07,76731.8,0.0,0.02605,2e-05,4.31313]
[1779596540922,43.07,76731.77,0.0,0.02605,2e-05,4.3131]
[1779596546964,43.07,76733.31,0.0,0.02608,2e-05,4.31741]
[1779596552478,43.07,76733.44,0.0,0.02607,2e-05,4.31548]
[1779596558041,43.07,76724.29,0.0,0.02589,2e-05,4.29014]
[1779596563076,43.07,76723.04,0.0,0.02587,2e-05,4.28695]
[1779596569118,43.07,76724.14,0.0,0.02589,2e-05,4.29034]
[1779596578181,43.07,76724.77,0.0,0.02591,2e-05,4.29257]
[1779596585229,43.07,76726.13,0.0,0.02594,2e-05,4.2967]
[1779596590264,43.07,76726.32,0.0,0.02594,2e-05,4.29748]
[1779596595300,43.07,76726.32,0.0,0.02594,2e-05,4.29773]
[1779596601342,43.07,76726.88,0.0,0.02596,2e-05,4.29959]
[1779596606376,43.07,76717.04,0.0,0.02577,2e-05,4.27269]
[1779596611414,43.07,76711.07,0.0,0.02564,2e-05,4.25453]
[1779596617454,43.08,76712.83,0.0,0.02568,2e-05,4.26022]
[1779596623496,43.08,76720.49,0.0,0.02584,2e-05,4.28215]
[1779596629538,43.08,76721.34,0.0,0.02586,2e-05,4.28519]
[1779596642626,43.08,76721.93,0.0,0.02588,2e-05,4.28831]
[1779596647666,43.09,76723.84,0.0,0.02592,2e-05,4.29417]
[1779596653186,43.09,76721.1,0.0,0.02587,2e-05,4.28729]
[1779596659748,43.09,76718.06,0.0,0.02582,2e-05,4.27966]
[1779596664788,43.09,76718.07,0.0,0.02583,2e-05,4.28036]
[1779596670825,43.09,76717.84,0.0,0.02583,2e-05,4.2805]
[1779596675860,43.1,76717.38,0.0,0.02581,2e-05,4.27755]
[1779596680894,43.1,76715.43,0.0,0.02578,2e-05,4.27275]
[1779596686937,43.1,76712.2,0.0,0.02572,2e-05,4.26457]
[1779596691976,43.1,76709.36,0.0,0.02567,2e-05,4.25753]
[1779596697010,43.1,76711.96,0.0,0.02572,2e-05,4.26536]
[1779596702049,43.1,76711.59,0.0,0.02572,2e-05,4.26494]
[1779596710105,43.11,76711.71,0.0,0.02573,2e-05,4.26618]
[1779596716148,43.11,76711.89,0.0,0.02574,2e-05,4.26733]
[1779596722190,43.11,76712.06,0.0,0.02575,2e-05,4.26842]
[1779596728232,43.11,76711.93,0.0,0.02575,2e-05,4.26868]
[1779596733756,43.11,76712.15,0.0,0.02574,2e-05,4.26749]
[1779596740315,43.11,76712.76,0.0,0.02576,2e-05,4.26987]
[1779596749379,43.12,76712.1,0.0,0.02575,2e-05,4.26893]
[1779596755421,43.12,76711.23,0.0,0.02574,2e-05,4.26714]
[1779596761463,43.12,76710.11,0.0,0.02572,2e-05,4.26469]
[1779596769519,43.12,76710.26,0.0,0.02573,2e-05,4.26597]
[1779596777576,43.12,76710.42,0.0,0.02574,2e-05,4.26727]
[1779596782614,43.13,76709.71,0.0,0.02573,2e-05,4.26584]
[1779596784625,43.13,76698.09,0.0,0.02551,2e-05,4.23408]
[1779596789660,43.13,76694.67,0.0,0.02545,2e-05,4.22557]
[1779596796728,43.13,76693.83,0.0,0.02543,2e-05,4.22234]
[1779596801763,43.14,76691.45,0.0,0.02539,2e-05,4.21684]
[1779596806798,43.14,76694.1,0.0,0.02545,2e-05,4.22511]
[1779596814317,43.14,76691.55,0.0,0.02541,2e-05,4.21975]
[1779596819888,43.14,76689.85,0.0,0.02538,2e-05,4.21611]
[1779596825931,43.15,76686.87,0.0,0.02534,2e-05,4.20921]
[1779596830967,43.15,76679.01,0.0,0.02519,2e-05,4.18894]
[1779596836001,43.15,76676.93,0.0,0.02516,2e-05,4.18461]
[1779596841037,43.16,76678.24,0.0,0.0252,2e-05,4.18953]
[1779596847079,43.16,76677.71,0.0,0.0252,2e-05,4.18971]
[1779596852124,43.17,76683.52,0.0,0.02531,2e-05,4.2046]
[1779596860179,43.17,76686.47,0.0,0.02538,2e-05,4.21477]
[1779596865208,43.17,76686.97,0.0,0.0254,2e-05,4.21728]
[1779596873263,43.18,76688.28,0.0,0.02543,2e-05,4.2225]
[1779596880314,43.18,76685.97,0.0,0.0254,2e-05,4.21756]
[1779596885349,43.18,76685.46,0.0,0.0254,2e-05,4.21712]
[1779596890383,43.19,76683.74,0.0,0.02537,2e-05,4.21336]
[1779596903475,43.19,76683.22,0.0,0.02538,2e-05,4.21431]
[1779596909516,43.2,76680.26,0.0,0.02533,2e-05,4.20731]
[1779596914550,43.2,76681.25,0.0,0.02534,2e-05,4.20863]
[1779596921601,43.2,76679.85,0.0,0.02532,2e-05,4.20611]
[1779596926635,43.2,76673.87,0.0,0.02522,2e-05,4.19073]
[1779596931672,43.21,76670.02,0.0,0.02515,2e-05,4.18141]
[1779596936706,43.21,76671.51,0.0,0.02519,2e-05,4.18659]
[1779596942750,43.21,76671.26,0.0,0.02519,2e-05,4.18729]
[1779596947783,43.22,76670.5,0.0,0.02519,2e-05,4.1864]
[1779596955306,43.22,76671.34,0.0,0.02522,2e-05,4.19058]
[1779596960876,43.23,76669.35,0.0,0.02519,2e-05,4.18637]
[1779596965912,43.23,76674.19,0.0,0.02529,2e-05,4.20068]
[1779596975446,43.23,76673.54,0.0,0.02528,2e-05,4.19892]
[1779596981017,43.24,76674.39,0.0,0.0253,2e-05,4.2024]
[1779596986052,43.24,76673.88,0.0,0.0253,2e-05,4.20216]
[1779596991089,43.24,76674.34,0.0,0.02532,2e-05,4.20455]
[1779596996127,43.25,76674.84,0.0,0.02534,2e-05,4.20705]
[1779597001159,43.25,76675.03,0.0,0.02535,2e-05,4.20869]
[1779597006198,43.25,76684.05,0.0,0.02553,2e-05,4.23442]
[1779597011234,43.25,76685.39,0.0,0.02556,2e-05,4.23898]
[1779597016271,43.26,76684.89,0.0,0.02556,2e-05,4.23846]
[1779597021304,43.26,76684.52,0.0,0.02556,2e-05,4.23826]
[1779597026346,43.26,76684.62,0.0,0.02556,2e-05,4.23931]
[1779597031375,43.26,76686.0,0.0,0.02558,2e-05,4.2417]
[1779597045938,43.27,76685.09,0.0,0.02558,2e-05,4.24122]
[1779597051516,43.27,76685.16,0.0,0.02559,2e-05,4.24225]
[1779597058564,43.27,76680.47,0.0,0.02551,2e-05,4.23047]
[1779597063599,43.28,76674.7,0.0,0.0254,2e-05,4.2156]
[1779597068634,43.28,76674.99,0.0,0.02541,2e-05,4.21736]
[1779597073669,43.28,76672.89,0.0,0.02538,2e-05,4.21261]
[1779597080718,43.29,76669.6,0.0,0.02533,2e-05,4.20523]
[1779597085754,43.29,76675.1,0.0,0.02544,2e-05,4.22136]
[1779597091795,43.29,76674.58,0.0,0.02543,2e-05,4.21893]
[1779597096830,43.29,76674.1,0.0,0.02543,2e-05,4.21862]
[1779597101866,43.3,76672.47,0.0,0.0254,2e-05,4.2151]
[1779597109921,43.3,76678.0,0.0,0.02552,2e-05,4.23141]
[1779597115964,43.3,76677.66,0.0,0.02552,2e-05,4.23128]
[1779597122007,43.3,76676.59,0.0,0.0255,2e-05,4.22919]
[1779597127042,43.31,76675.87,0.0,0.02549,2e-05,4.22797]
[1779597132075,43.31,76675.89,0.0,0.0255,2e-05,4.2288]
[1779597138118,43.31,76673.68,0.0,0.02546,2e-05,4.22374]
[1779597143153,43.31,76673.79,0.0,0.02547,2e-05,4.22488]
[1779597149195,43.32,76673.27,0.0,0.02547,2e-05,4.22449]
[1779597156710,43.32,76674.33,0.0,0.02549,2e-05,4.22648]
[1779597162285,43.32,76672.53,0.0,0.02546,2e-05,4.22243]
[1779597167321,43.32,76667.79,0.0,0.02537,2e-05,4.21042]
[1779597172356,43.33,76668.4,0.0,0.02539,2e-05,4.21305]
[1779597177393,43.33,76667.76,0.0,0.02539,2e-05,4.21228]
[1779597182427,43.33,76667.39,0.0,0.02539,2e-05,4.21223]
[1779597187462,43.33,76663.97,0.0,0.02533,2e-05,4.20389]
[1779597192499,43.34,76661.47,0.0,0.02529,2e-05,4.19802]
[1779597197535,43.34,76661.33,0.0,0.02529,2e-05,4.1986]
[1779597202570,43.34,76660.02,0.0,0.02527,2e-05,4.1962]
[1779597207606,43.34,76667.26,0.0,0.02542,2e-05,4.21679]
[1779597212640,43.35,76666.47,0.0,0.0254,2e-05,4.2131]
[1779597218682,43.35,76662.85,0.0,0.02533,2e-05,4.20412]
[1779597227207,43.35,76659.53,0.0,0.02528,2e-05,4.1962]
[1779597234793,43.35,76659.68,0.0,0.02529,2e-05,4.19757]
[1779597239829,43.36,76656.26,0.0,0.02523,2e-05,4.18882]
[1779597244866,43.36,76654.28,0.0,0.02519,2e-05,4.18402]
[1779597249901,43.36,76649.33,0.0,0.0251,2e-05,4.17124]
[1779597257420,43.36,76649.41,0.0,0.02511,2e-05,4.17235]
[1779597263999,43.36,76649.41,0.0,0.02512,2e-05,4.1732]
[1779597270040,43.37,76650.29,0.0,0.02514,2e-05,4.1763]
[1779597275076,43.37,76650.46,0.0,0.02513,2e-05,4.17511]
[1779597280113,43.37,76650.47,0.0,0.02514,2e-05,4.17576]
[1779597287638,43.37,76650.58,0.0,0.02515,2e-05,4.17711]
[1779597293203,43.37,76656.63,0.0,0.02527,2e-05,4.19412]
[1779597298238,43.37,76655.41,0.0,0.02525,2e-05,4.19134]
[1779597303274,43.38,76657.01,0.0,0.02528,2e-05,4.19619]
[1779597309316,43.38,76663.35,0.0,0.02541,2e-05,4.21387]
[1779597315359,43.38,76663.56,0.0,0.02541,2e-05,4.21483]
[1779597321012,43.38,76661.77,0.0,0.02538,2e-05,4.21021]
[1779597321070,43.38,76661.77,0.0,0.02538,2e-05,4.21021]
[1779597321112,43.38,76661.28,0.0,0.02537,2e-05,4.20901]
[1779597322990,43.38,76661.37,0.0,0.02537,2e-05,4.20925]
[1779597323049,43.38,76681.2,0.0,0.02576,2e-05,4.2635]
[1779597325375,43.38,76681.2,0.0,0.02576,2e-05,4.2635]
[1779597325476,43.38,76681.15,0.0,0.02576,2e-05,4.26332]
[1779597330429,43.38,76678.37,0.0,0.0257,2e-05,4.25561]
[1779597330480,43.38,76678.37,0.0,0.0257,2e-05,4.25561]
[1779597330492,43.38,76673.59,0.0,0.02561,2e-05,4.24252]
[1779597336506,43.38,76675.89,0.0,0.02564,2e-05,4.24679]
[1779597342549,43.38,76672.53,0.0,0.02558,2e-05,4.23808]
[1779597348060,43.38,76671.36,0.0,0.02556,2e-05,4.2355]
[1779597356650,43.39,76671.32,0.0,0.02557,2e-05,4.2363]
[1779597361692,43.39,76672.61,0.0,0.0256,2e-05,4.24052]
[1779597366719,43.39,76674.25,0.0,0.02563,2e-05,4.24563]
[1779597371757,43.39,76674.98,0.0,0.02565,2e-05,4.24827]
[1779597376790,43.39,76663.82,0.0,0.02544,2e-05,4.21849]
[1779597381825,43.39,76659.61,0.0,0.02537,2e-05,4.2078]
[1779597388340,43.4,76658.1,0.0,0.02534,2e-05,4.20457]
[1779597395922,43.4,76657.64,0.0,0.02533,2e-05,4.2021]
[1779597400958,43.4,76656.95,0.0,0.02532,2e-05,4.20084]
[1779597407001,43.4,76655.43,0.0,0.0253,2e-05,4.19739]
[1779597412037,43.4,76655.13,0.0,0.0253,2e-05,4.19712]
[1779597418079,43.41,76654.36,0.0,0.02529,2e-05,4.19566]
[1779597423115,43.41,76655.19,0.0,0.0253,2e-05,4.1984]
[1779597428149,43.41,76650.98,0.0,0.02523,2e-05,4.18745]
[1779597436205,43.41,76651.5,0.0,0.02524,2e-05,4.18974]
[1779597441241,43.41,76652.39,0.0,0.02527,2e-05,4.19274]
[1779597447282,43.41,76652.77,0.0,0.02528,2e-05,4.19454]
[1779597452317,43.42,76652.91,0.0,0.02527,2e-05,4.19332]
[1779597458838,43.42,76652.61,0.0,0.02527,2e-05,4.19353]
[1779597464401,43.42,76652.61,0.0,0.02528,2e-05,4.19426]
[1779597476482,43.43,76653.06,0.0,0.0253,2e-05,4.19727]
[1779597485549,43.43,76653.32,0.0,0.02532,2e-05,4.19932]
[1779597492598,43.43,76653.13,0.0,0.02532,2e-05,4.19984]
[1779597499126,43.43,76653.47,0.0,0.02533,2e-05,4.20178]
[1779597504682,43.44,76648.69,0.0,0.02525,2e-05,4.1896]
[1779597509718,43.44,76645.12,0.0,0.02519,2e-05,4.18082]
[1779597514753,43.44,76649.07,0.0,0.02525,2e-05,4.19015]
[1779597519788,43.44,76646.38,0.0,0.02521,2e-05,4.18372]
[1779597524823,43.45,76645.39,0.0,0.0252,2e-05,4.18193]
[1779597529858,43.45,76643.27,0.0,0.02516,2e-05,4.17729]
[1779597534893,43.45,76639.95,0.0,0.02511,2e-05,4.16926]
[1779597540936,43.45,76638.4,0.0,0.02509,2e-05,4.16629]
[1779597546977,43.46,76637.75,0.0,0.02508,2e-05,4.16576]
[1779597552017,43.46,76639.34,0.0,0.02512,2e-05,4.17103]
[1779597559549,43.46,76638.54,0.0,0.02512,2e-05,4.17024]
[1779597565106,43.47,76643.26,0.0,0.02521,2e-05,4.18408]
[1779597572155,43.47,76641.14,0.0,0.02517,2e-05,4.17728]
[1779597577200,43.47,76641.54,0.0,0.02518,2e-05,4.17919]
[1779597582234,43.47,76640.17,0.0,0.02516,2e-05,4.1763]
[1779597587270,43.48,76640.48,0.0,0.02517,2e-05,4.17794]
[1779597593312,43.48,76641.57,0.0,0.0252,2e-05,4.18178]
[1779597599831,43.48,76640.88,0.0,0.02519,2e-05,4.18081]
[1779597609902,43.49,76638.78,0.0,0.02516,2e-05,4.17663]
[1779597615466,43.49,76638.59,0.0,0.02517,2e-05,4.17699]
[1779597620502,43.49,76645.62,0.0,0.02531,2e-05,4.19667]
[1779597625538,43.49,76648.58,0.0,0.02537,2e-05,4.20531]
[1779597633594,43.49,76648.79,0.0,0.02536,2e-05,4.20455]
[1779597639637,43.5,76649.61,0.0,0.02539,2e-05,4.20748]
[1779597644671,43.5,76650.24,0.0,0.0254,2e-05,4.20976]
[1779597650714,43.5,76654.0,0.0,0.02548,2e-05,4.22059]
[1779597655749,43.5,76655.16,0.0,0.0255,2e-05,4.22423]
[1779597662798,43.5,76655.08,0.0,0.02551,2e-05,4.22469]
[1779597670321,43.5,76655.06,0.0,0.02551,2e-05,4.22543]
[1779597677904,43.51,76652.76,0.0,0.02547,2e-05,4.21992]
[1779597682938,43.51,76652.49,0.0,0.02547,2e-05,4.21974]
[1779597688981,43.51,76652.2,0.0,0.02547,2e-05,4.21961]
[1779597695032,43.51,76652.46,0.0,0.02547,2e-05,4.21868]
[1779597697038,43.51,76663.42,0.0,0.02568,2e-05,4.24876]
[1779597703080,43.51,76661.14,0.0,0.02564,2e-05,4.24298]
[1779597710602,43.51,76657.45,0.0,0.02557,2e-05,4.23344]
[1779597716172,43.52,76656.8,0.0,0.02556,2e-05,4.23214]
[1779597723220,43.52,76656.29,0.0,0.02556,2e-05,4.23132]
[1779597730742,43.52,76655.01,0.0,0.02554,2e-05,4.22841]
[1779597740812,43.52,76655.21,0.0,0.02555,2e-05,4.22978]
[1779597751416,43.52,76655.56,0.0,0.02555,2e-05,4.22934]
[1779597756451,43.52,76658.11,0.0,0.0256,2e-05,4.23666]
[1779597761486,43.52,76658.2,0.0,0.0256,2e-05,4.23726]
[1779597766523,43.53,76659.64,0.0,0.02563,2e-05,4.24154]
[1779597771558,43.53,76662.06,0.0,0.02568,2e-05,4.24841]
[1779597776593,43.53,76659.97,0.0,0.02564,2e-05,4.2429]
[1779597781632,43.53,76660.2,0.0,0.02565,2e-05,4.24367]
[1779597791701,43.53,76658.3,0.0,0.02561,2e-05,4.23864]
[1779597796739,43.53,76665.28,0.0,0.02575,2e-05,4.25769]
[1779597801773,43.53,76663.63,0.0,0.02571,2e-05,4.25297]
[1779597808823,43.53,76660.59,0.0,0.02565,2e-05,4.24439]
[1779597814863,43.53,76661.3,0.0,0.02565,2e-05,4.24379]
[1779597819899,43.53,76664.89,0.0,0.02572,2e-05,4.2534]
[1779597824936,43.52,76668.39,0.0,0.02579,2e-05,4.26278]
[1779597831467,43.52,76672.88,0.0,0.02587,2e-05,4.2748]
[1779597837019,43.52,76675.64,0.0,0.02592,2e-05,4.28217]
[1779597842070,43.52,76675.9,0.0,0.02593,2e-05,4.28268]
[1779597847105,43.52,76676.7,0.0,0.02594,2e-05,4.28469]
[1779597859193,43.52,76676.1,0.0,0.02593,2e-05,4.28266]
[1779597864225,43.52,76675.13,0.0,0.02591,2e-05,4.27991]
[1779597870266,43.52,76680.51,0.0,0.02601,2e-05,4.29453]
[1779597875301,43.52,76681.53,0.0,0.02602,2e-05,4.29479]
[1779597880583,43.52,76681.25,0.0,0.02601,2e-05,4.29397]
[1779597880616,43.52,76680.33,0.0,0.02599,2e-05,4.29124]
[1779597886316,43.52,76679.15,0.0,0.02597,2e-05,4.28776]
[1779597890485,43.52,76678.22,0.0,0.02595,2e-05,4.28508]
[1779597890509,43.52,76677.47,0.0,0.02593,2e-05,4.28293]
[1779597897455,43.52,76676.27,0.0,0.02591,2e-05,4.27939]
[1779597902490,43.52,76675.02,0.0,0.02588,2e-05,4.27579]
[1779597907527,43.52,76674.62,0.0,0.02587,2e-05,4.27455]
[1779597913569,43.52,76674.37,0.0,0.02587,2e-05,4.2737]
[1779597920618,43.52,76673.74,0.0,0.02585,2e-05,4.2718]
[1779597927667,43.52,76673.66,0.0,0.02585,2e-05,4.27141]
[1779597934716,43.51,76673.28,0.0,0.02583,2e-05,4.26792]
[1779597939751,43.51,76673.4,0.0,0.02583,2e-05,4.26816]
[1779597949818,43.51,76673.08,0.0,0.02582,2e-05,4.26713]
[1779597955863,43.51,76672.93,0.0,0.02582,2e-05,4.26663]
[1779597960898,43.51,76672.91,0.0,0.02582,2e-05,4.26651]
[1779597968954,43.51,76672.64,0.0,0.02581,2e-05,4.26568]
[1779597973989,43.51,76670.0,0.0,0.02576,2e-05,4.25841]
[1779597980040,43.51,76672.47,0.0,0.02581,2e-05,4.26525]
[1779597989108,43.51,76676.04,0.0,0.02588,2e-05,4.27528]
[1779597996156,43.52,76678.21,0.0,0.02591,2e-05,4.27919]
[1779598002661,43.52,76682.1,0.0,0.02599,2e-05,4.29023]
[1779598008241,43.52,76683.58,0.0,0.02602,2e-05,4.29456]
[1779598016297,43.52,76683.73,0.0,0.02603,2e-05,4.29545]
[1779598022801,43.52,76684.57,0.0,0.02605,2e-05,4.2982]
[1779598028383,43.52,76685.6,0.0,0.02607,2e-05,4.30143]
[1779598032871,43.52,76665.11,0.0,0.02567,2e-05,4.24563]
[1779598038452,43.52,76662.61,0.0,0.02563,2e-05,4.23969]
[1779598043488,43.53,76664.73,0.0,0.02568,2e-05,4.24615]
[1779598047822,43.53,76667.39,0.0,0.02573,2e-05,4.25373]
[1779598047846,43.53,76667.39,0.0,0.02573,2e-05,4.25373]
[1779598047916,43.53,76660.96,0.0,0.02561,2e-05,4.23627]
[1779598049778,43.53,76649.93,0.0,0.0254,2e-05,4.20663]
[1779598055577,43.53,76657.91,0.0,0.02555,2e-05,4.22688]
[1779598057253,43.53,76658.53,0.0,0.02556,2e-05,4.2287]
[1779598057603,43.53,76658.53,0.0,0.02556,2e-05,4.2287]
[1779598057683,43.53,76657.99,0.0,0.02555,2e-05,4.22735]
[1779598063082,43.53,76658.99,0.0,0.02557,2e-05,4.23071]
[1779598068666,43.53,76665.35,0.0,0.0257,2e-05,4.24872]
[1779598073701,43.53,76664.91,0.0,0.0257,2e-05,4.24801]
[1779598083225,43.54,76665.41,0.0,0.02571,2e-05,4.25025]
[1779598089816,43.54,76666.89,0.0,0.02574,2e-05,4.25494]
[1779598093770,43.54,76671.87,0.0,0.02584,2e-05,4.26882]
[1779598093871,43.54,76671.87,0.0,0.02584,2e-05,4.26882]
[1779598093974,43.54,76673.17,0.0,0.02587,2e-05,4.27244]
[1779598099887,43.54,76671.6,0.0,0.02584,2e-05,4.26843]
[1779598104922,43.54,76676.48,0.0,0.02594,2e-05,4.2819]
[1779598109956,43.54,76678.72,0.0,0.02598,2e-05,4.28803]
[1779598119020,43.54,76678.7,0.0,0.02597,2e-05,4.28558]
[1779598124057,43.54,76675.61,0.0,0.0259,2e-05,4.27702]
[1779598129090,43.54,76675.33,0.0,0.0259,2e-05,4.27619]
[1779598141174,43.54,76674.7,0.0,0.02589,2e-05,4.27429]
[1779598148224,43.54,76673.69,0.0,0.02586,2e-05,4.27137]
[1779598153717,43.54,76673.68,0.0,0.02586,2e-05,4.27121]
[1779598159301,43.54,76673.68,0.0,0.02586,2e-05,4.27109]
[1779598169372,43.54,76673.26,0.0,0.02585,2e-05,4.26968]
[1779598174408,43.54,76682.1,0.0,0.02601,2e-05,4.29153]
[1779598179443,43.54,76686.52,0.0,0.02609,2e-05,4.30331]
[1779598184478,43.54,76684.62,0.0,0.02605,2e-05,4.29769]
[1779598191527,43.53,76683.97,0.0,0.02604,2e-05,4.29544]
[1779598197570,43.53,76682.95,0.0,0.02601,2e-05,4.29221]
[1779598202603,43.53,76681.19,0.0,0.02598,2e-05,4.28708]
[1779598214140,43.53,76681.22,0.0,0.02597,2e-05,4.28654]
[1779598224210,43.53,76679.87,0.0,0.02594,2e-05,4.2823]
[1779598230799,43.53,76679.63,0.0,0.02594,2e-05,4.28128]
[1779598235835,43.53,76680.04,0.0,0.02593,2e-05,4.27985]
[1779598240872,43.53,76680.44,0.0,0.02594,2e-05,4.28071]
[1779598248928,43.53,76680.08,0.0,0.02593,2e-05,4.27933]
[1779598254972,43.53,76680.18,0.0,0.02593,2e-05,4.27931]
[1779598260022,43.52,76680.98,0.0,0.02594,2e-05,4.28125]
[1779598270078,43.52,76680.91,0.0,0.02593,2e-05,4.28054]
[1779598278134,43.52,76679.42,0.0,0.0259,2e-05,4.27607]
[1779598284181,43.52,76687.27,0.0,0.02605,2e-05,4.29732]
[1779598289216,43.52,76689.16,0.0,0.02609,2e-05,4.30214]
[1779598294705,43.52,76693.37,0.0,0.02615,2e-05,4.31095]
[1779598300292,43.52,76695.45,0.0,0.02619,2e-05,4.31627]
[1779598305326,43.52,76706.7,0.0,0.02641,2e-05,4.34696]
[1779598310362,43.51,76709.65,0.0,0.02646,2e-05,4.3545]
[1779598317411,43.51,76710.68,0.0,0.02648,2e-05,4.35645]
[1779598324460,43.51,76714.76,0.0,0.02655,2e-05,4.3669]
[1779598333523,43.51,76716.23,0.0,0.02657,2e-05,4.36982]
[1779598338558,43.51,76719.48,0.0,0.02663,2e-05,4.37826]
[1779598343594,43.5,76715.26,0.0,0.02654,2e-05,4.36583]
[1779598348629,43.5,76708.75,0.0,0.02641,2e-05,4.34724]
[1779598353664,43.5,76703.43,0.0,0.02629,2e-05,4.32978]
[1779598358699,43.5,76706.79,0.0,0.02635,2e-05,4.33878]
[1779598365250,43.5,76701.3,0.0,0.02624,2e-05,4.32294]
[1779598370782,43.5,76699.83,0.0,0.02621,2e-05,4.31836]
[1779598375818,43.5,76698.98,0.0,0.02619,2e-05,4.31558]
[1779598380855,43.5,76698.68,0.0,0.02618,2e-05,4.31433]
[1779598385888,43.49,76696.49,0.0,0.02613,2e-05,4.30787]
[1779598393945,43.49,76695.81,0.0,0.02612,2e-05,4.30535]
[1779598398978,43.49,76695.46,0.0,0.02611,2e-05,4.30399]
[1779598404018,43.49,76694.67,0.0,0.02609,2e-05,4.30143]
[1779598412074,43.49,76694.44,0.0,0.02607,2e-05,4.29792]
[1779598418118,43.49,76693.78,0.0,0.02605,2e-05,4.29571]
[1779598423153,43.49,76693.38,0.0,0.02604,2e-05,4.2943]
[1779598428188,43.49,76693.36,0.0,0.02604,2e-05,4.29394]
[1779598434231,43.49,76693.64,0.0,0.02604,2e-05,4.29433]
[1779598439270,43.48,76694.91,0.0,0.02606,2e-05,4.2975]
[1779598444306,43.48,76693.94,0.0,0.02604,2e-05,4.29448]
[1779598452362,43.48,76693.8,0.0,0.02603,2e-05,4.29356]
[1779598458403,43.48,76692.61,0.0,0.02601,2e-05,4.28991]
[1779598464446,43.48,76693.65,0.0,0.02603,2e-05,4.2924]
[1779598469481,43.48,76693.2,0.0,0.02601,2e-05,4.29083]
[1779598474516,43.48,76705.0,0.0,0.02623,2e-05,4.32065]
[1779598479552,43.48,76705.62,0.0,0.02624,2e-05,4.32179]
[1779598484587,43.48,76706.58,0.0,0.02625,2e-05,4.32387]
[1779598489622,43.47,76705.95,0.0,0.02624,2e-05,4.32155]
[1779598494658,43.47,76707.11,0.0,0.02625,2e-05,4.32419]
[1779598499693,43.47,76708.42,0.0,0.02628,2e-05,4.32723]
[1779598503720,43.47,76695.39,0.0,0.02602,2e-05,4.29076]
[1779598508756,43.47,76692.31,0.0,0.02596,2e-05,4.2821]
[1779598513791,43.47,76682.9,0.0,0.02577,2e-05,4.25624]
[1779598520840,43.47,76683.81,0.0,0.02579,2e-05,4.25891]
[1779598526374,43.47,76685.42,0.0,0.02582,2e-05,4.26349]
[1779598532924,43.47,76685.42,0.0,0.02581,2e-05,4.2614]
[1779598537959,43.47,76687.8,0.0,0.02586,2e-05,4.26812]
[1779598542995,43.47,76688.69,0.0,0.02588,2e-05,4.27077]
[1779598548029,43.47,76693.1,0.0,0.02597,2e-05,4.28307]
[1779598553064,43.47,76698.88,0.0,0.02608,2e-05,4.29901]
[1779598558098,43.47,76701.52,0.0,0.02613,2e-05,4.30622]
[1779598563134,43.47,76703.52,0.0,0.02617,2e-05,4.31166]
[1779598568169,43.47,76714.79,0.0,0.02639,2e-05,4.34269]
[1779598573205,43.47,76726.6,0.0,0.02662,2e-05,4.3751]
[1779598578240,43.47,76717.11,0.0,0.02643,2e-05,4.34805]
[1779598583277,43.47,76717.89,0.0,0.02644,2e-05,4.34977]
[1779598588309,43.47,76717.0,0.0,0.02642,2e-05,4.34685]
[1779598596865,43.46,76717.16,0.0,0.0264,2e-05,4.34429]
[1779598602406,43.46,76710.99,0.0,0.02628,2e-05,4.32667]
[1779598608453,43.46,76708.99,0.0,0.02624,2e-05,4.32088]
[1779598617005,43.46,76710.57,0.0,0.02626,2e-05,4.32486]
[1779598627076,43.46,76710.87,0.0,0.02627,2e-05,4.32517]
[1779598636652,43.46,76711.68,0.0,0.02628,2e-05,4.32692]
[1779598641686,43.46,76712.3,0.0,0.02629,2e-05,4.32834]
[1779598647217,43.46,76712.64,0.0,0.02629,2e-05,4.3289]
[1779598656790,43.46,76712.91,0.0,0.02628,2e-05,4.32676]
[1779598667356,43.45,76713.2,0.0,0.02628,2e-05,4.32691]
[1779598677426,43.45,76713.16,0.0,0.02628,2e-05,4.32623]
[1779598682973,43.45,76712.68,0.0,0.02627,2e-05,4.32462]
[1779598688014,43.45,76711.99,0.0,0.02625,2e-05,4.32245]
[1779598693043,43.45,76714.14,0.0,0.02629,2e-05,4.32818]
[1779598698078,43.45,76714.73,0.0,0.0263,2e-05,4.32949]
[1779598703113,43.45,76713.9,0.0,0.02628,2e-05,4.32694]
[1779598708148,43.45,76713.85,0.0,0.02628,2e-05,4.32659]
[1779598713183,43.45,76713.64,0.0,0.02626,2e-05,4.32353]
[1779598718220,43.45,76713.16,0.0,0.02625,2e-05,4.32209]
[1779598723253,43.45,76714.44,0.0,0.02628,2e-05,4.32554]
[1779598728289,43.45,76713.87,0.0,0.02626,2e-05,4.32386]
[1779598736345,43.45,76714.37,0.0,0.02627,2e-05,4.32505]
[1779598741382,43.45,76714.21,0.0,0.02627,2e-05,4.32448]
[1779598746416,43.45,76708.72,0.0,0.02616,2e-05,4.30914]
[1779598751451,43.45,76702.02,0.0,0.02603,2e-05,4.29069]
[1779598756487,43.45,76700.27,0.0,0.02599,2e-05,4.28594]
[1779598761522,43.45,76698.75,0.0,0.02596,2e-05,4.28181]
[1779598766557,43.45,76703.09,0.0,0.02605,2e-05,4.29378]
[1779598771594,43.45,76701.72,0.0,0.02601,2e-05,4.28763]
[1779598777635,43.45,76700.52,0.0,0.02599,2e-05,4.28432]
[1779598782670,43.45,76695.88,0.0,0.02589,2e-05,4.27152]
[1779598787705,43.45,76692.5,0.0,0.02583,2e-05,4.26227]
[1779598792740,43.45,76688.5,0.0,0.02575,2e-05,4.25138]
[1779598797774,43.45,76689.17,0.0,0.02577,2e-05,4.25336]
[1779598802812,43.45,76689.71,0.0,0.02578,2e-05,4.25496]
[1779598807846,43.45,76683.09,0.0,0.02565,2e-05,4.23697]
[1779598812881,43.45,76682.41,0.0,0.02564,2e-05,4.23535]
[1779598818407,43.45,76681.73,0.0,0.02563,2e-05,4.2338]
[1779598826979,43.45,76681.73,0.0,0.02563,2e-05,4.23426]
[1779598834034,43.45,76682.47,0.0,0.02563,2e-05,4.23447]
[1779598839070,43.45,76683.73,0.0,0.02566,2e-05,4.23825]
[1779598844104,43.45,76683.91,0.0,0.02567,2e-05,4.23909]
[1779598853167,43.45,76683.94,0.0,0.02567,2e-05,4.23977]
[1779598858691,43.46,76687.6,0.0,0.02575,2e-05,4.2501]
[1779598864244,43.46,76687.06,0.0,0.02574,2e-05,4.24886]
[1779598869281,43.46,76685.83,0.0,0.02572,2e-05,4.24579]
[1779598874314,43.46,76685.73,0.0,0.02572,2e-05,4.24578]
[1779598883376,43.46,76682.61,0.0,0.02566,2e-05,4.23785]
[1779598888900,43.46,76683.65,0.0,0.02568,2e-05,4.24105]
[1779598898971,43.46,76683.52,0.0,0.02567,2e-05,4.23912]
[1779598904523,43.46,76685.24,0.0,0.02571,2e-05,4.24427]
[1779598909559,43.46,76685.76,0.0,0.02572,2e-05,4.24603]
[1779598914596,43.46,76686.33,0.0,0.02573,2e-05,4.24792]
[1779598919635,43.47,76688.07,0.0,0.02577,2e-05,4.25299]
[1779598924666,43.47,76684.23,0.0,0.0257,2e-05,4.24279]
[1779598933727,43.47,76683.43,0.0,0.02569,2e-05,4.24198]
[1779598938763,43.47,76678.6,0.0,0.0256,2e-05,4.22924]
[1779598943797,43.47,76678.93,0.0,0.02561,2e-05,4.23063]
[1779598949840,43.47,76678.93,0.0,0.02562,2e-05,4.23123]
[1779598954874,43.48,76677.67,0.0,0.02558,2e-05,4.22601]
[1779598959910,43.48,76676.93,0.0,0.02557,2e-05,4.22454]
[1779598964944,43.46,76676.69,0.0,0.02553,2e-05,4.21926]
[1779598973099,43.46,76675.1,0.0,0.0255,2e-05,4.21431]
[1779598973127,43.46,76674.6,0.0,0.02549,2e-05,4.21332]
[1779598979043,43.47,76672.93,0.0,0.02547,2e-05,4.20952]
[1779598984078,43.47,76672.37,0.0,0.02546,2e-05,4.20862]
[1779598989113,43.47,76671.61,0.0,0.02545,2e-05,4.20718]
[1779598994148,43.47,76669.62,0.0,0.02541,2e-05,4.20239]
[1779598999183,43.47,76669.86,0.0,0.02542,2e-05,4.20367]
[1779599004218,43.47,76669.92,0.0,0.02543,2e-05,4.20445]
[1779599009753,43.48,76669.56,0.0,0.02543,2e-05,4.2042]
[1779599015295,43.48,76678.32,0.0,0.02559,2e-05,4.22628]
[1779599020329,43.48,76679.18,0.0,0.02561,2e-05,4.22907]
[1779599025365,43.48,76680.06,0.0,0.02563,2e-05,4.23193]
[1779599030401,43.48,76682.15,0.0,0.02567,2e-05,4.23811]
[1779599035436,43.48,76684.27,0.0,0.02572,2e-05,4.24446]
[1779599040471,43.48,76684.8,0.0,0.02573,2e-05,4.24628]
[1779599045506,43.49,76689.74,0.0,0.02583,2e-05,4.26028]
[1779599050541,43.49,76687.41,0.0,0.02579,2e-05,4.25427]
[1779599053141,43.49,76687.68,0.0,0.02579,2e-05,4.25509]
[1779599058597,43.49,76686.66,0.0,0.02578,2e-05,4.25289]
[1779599063632,43.49,76688.61,0.0,0.02582,2e-05,4.25865]
[1779599070175,43.49,76688.35,0.0,0.02582,2e-05,4.25843]
[1779599075717,43.49,76688.46,0.0,0.02581,2e-05,4.2569]
[1779599081758,43.49,76688.58,0.0,0.02581,2e-05,4.25767]
[1779599086795,43.49,76688.49,0.0,0.02581,2e-05,4.25776]
[1779599091829,43.49,76689.07,0.0,0.02583,2e-05,4.25967]
[1779599096864,43.5,76691.39,0.0,0.02588,2e-05,4.26636]
[1779599101899,43.5,76689.89,0.0,0.02585,2e-05,4.26254]
[1779599110963,43.5,76688.51,0.0,0.02583,2e-05,4.25933]
[1779599116000,43.5,76688.88,0.0,0.02584,2e-05,4.26063]
[1779599122041,43.5,76688.68,0.0,0.02583,2e-05,4.26037]
[1779599127076,43.5,76684.04,0.0,0.02575,2e-05,4.24793]
[1779599133017,43.5,76684.32,0.0,0.02575,2e-05,4.24896]
[1779599139160,43.5,76680.5,0.0,0.02567,2e-05,4.23688]
[1779599145206,43.5,76680.17,0.0,0.02567,2e-05,4.23658]
[1779599149234,43.5,76666.33,0.0,0.0254,2e-05,4.19935]
[1779599155276,43.51,76664.57,0.0,0.02538,2e-05,4.19559]
[1779599160311,43.51,76664.81,0.0,0.02539,2e-05,4.19712]
[1779599165346,43.51,76664.25,0.0,0.02538,2e-05,4.19654]
[1779599168370,43.51,76678.42,0.0,0.02566,2e-05,4.23563]
[1779599173422,43.52,76679.66,0.0,0.02569,2e-05,4.23965]
[1779599178453,43.52,76670.94,0.0,0.02553,2e-05,4.21662]
[1779599183488,43.52,76671.87,0.0,0.02555,2e-05,4.22001]
[1779599188524,43.52,76668.62,0.0,0.0255,2e-05,4.21205]
[1779599193560,43.52,76666.17,0.0,0.02544,2e-05,4.20408]
[1779599198593,43.53,76662.0,0.0,0.02537,2e-05,4.19383]
[1779599204635,43.53,76661.52,0.0,0.02537,2e-05,4.19404]
[1779599205999,43.53,76661.52,0.0,0.02537,2e-05,4.19404]
[1779599211165,43.54,76653.91,0.0,0.02524,2e-05,4.17483]
[1779599216720,43.54,76651.45,0.0,0.0252,2e-05,4.16972]
[1779599221755,43.54,76654.87,0.0,0.02527,2e-05,4.18024]
[1779599226790,43.55,76656.53,0.0,0.02532,2e-05,4.18596]
[1779599231825,43.55,76657.86,0.0,0.02535,2e-05,4.19076]
[1779599236859,43.55,76659.43,0.0,0.02539,2e-05,4.19615]
[1779599242902,43.56,76658.13,0.0,0.02537,2e-05,4.194]
[1779599247940,43.56,76647.35,0.0,0.02518,2e-05,4.16607]
[1779599252975,43.56,76646.48,0.0,0.02516,2e-05,4.16287]
[1779599258010,43.57,76647.43,0.0,0.02518,2e-05,4.16687]
[1779599260567,43.57,76647.9,0.0,0.0252,2e-05,4.16871]
[1779599261031,43.57,76648.15,0.0,0.0252,2e-05,4.16967]
[1779599266066,43.56,76648.87,0.0,0.0252,2e-05,4.16853]
[1779599271586,43.55,76649.05,0.0,0.02518,2e-05,4.16596]
[1779599277144,43.54,76651.0,0.0,0.02519,2e-05,4.1676]
[1779599280506,43.54,76651.79,0.0,0.02519,2e-05,4.16852]
[1779599289228,43.52,76657.62,0.0,0.02526,2e-05,4.17816]
[1779599294263,43.53,76661.67,0.0,0.02534,2e-05,4.1897]
[1779599299299,43.53,76660.26,0.0,0.02533,2e-05,4.18726]
[1779599305341,43.53,76659.17,0.0,0.02532,2e-05,4.186]
[1779599310568,43.54,76657.05,0.0,0.02529,2e-05,4.18139]
[1779599313035,43.54,76658.44,0.0,0.0253,2e-05,4.1837]
[1779599318433,43.54,76667.53,0.0,0.02549,2e-05,4.2099]
[1779599323468,43.54,76658.39,0.0,0.02531,2e-05,4.18455]
[1779599328504,43.54,76656.95,0.0,0.02529,2e-05,4.18195]
[1779599333538,43.55,76656.38,0.0,0.02529,2e-05,4.18169]
[1779599338572,43.55,76656.84,0.0,0.02531,2e-05,4.18418]
[1779599343608,43.55,76664.22,0.0,0.02546,2e-05,4.20534]
[1779599348643,43.56,76662.76,0.0,0.02544,2e-05,4.20239]
[1779599354685,43.56,76661.79,0.0,0.02543,2e-05,4.20095]
[1779599359720,43.56,76664.15,0.0,0.02547,2e-05,4.20645]
[1779599364755,43.55,76666.31,0.0,0.02548,2e-05,4.20862]
[1779599370799,43.55,76667.55,0.0,0.0255,2e-05,4.21104]
[1779599375834,43.55,76670.08,0.0,0.02554,2e-05,4.21644]
[1779599382363,43.55,76670.53,0.0,0.02555,2e-05,4.21843]
[1779599387918,43.55,76675.17,0.0,0.02565,2e-05,4.23177]
[1779599392953,43.55,76668.23,0.0,0.02552,2e-05,4.21348]
[1779599397989,43.56,76668.76,0.0,0.02554,2e-05,4.21568]
[1779599403023,43.56,76667.91,0.0,0.02552,2e-05,4.21414]
[1779599408059,43.56,76660.98,0.0,0.0254,2e-05,4.19622]
[1779599414100,43.56,76661.42,0.0,0.02541,2e-05,4.1985]
[1779599419135,43.57,76655.58,0.0,0.02531,2e-05,4.18362]
[1779599424171,43.57,76653.04,0.0,0.02527,2e-05,4.17784]
[1779599429207,43.57,76648.37,0.0,0.02519,2e-05,4.1664]
[1779599434241,43.57,76650.31,0.0,0.02522,2e-05,4.17063]
[1779599439277,43.58,76654.54,0.0,0.02531,2e-05,4.18331]
[1779599444311,43.58,76649.27,0.0,0.02522,2e-05,4.1703]
[1779599449346,43.58,76648.99,0.0,0.02522,2e-05,4.17086]
[1779599454381,43.59,76648.2,0.0,0.02522,2e-05,4.17005]
[1779599462437,43.59,76648.81,0.0,0.02524,2e-05,4.1738]
[1779599467472,43.6,76649.65,0.0,0.02527,2e-05,4.17739]
[1779599472510,43.6,76652.86,0.0,0.02534,2e-05,4.1873]
[1779599477544,43.6,76653.06,0.0,0.02535,2e-05,4.18901]
[1779599482577,43.61,76651.88,0.0,0.02534,2e-05,4.18699]
[1779599487612,43.61,76649.75,0.0,0.02531,2e-05,4.18241]
[1779599492647,43.61,76649.54,0.0,0.0253,2e-05,4.18076]
[1779599497684,43.62,76649.14,0.0,0.0253,2e-05,4.18089]
[1779599502718,43.62,76650.43,0.0,0.02533,2e-05,4.18558]
[1779599507753,43.62,76652.69,0.0,0.02538,2e-05,4.19283]
[1779599513283,43.63,76654.24,0.0,0.02542,2e-05,4.19834]
[1779599518830,43.63,76655.44,0.0,0.02545,2e-05,4.20265]
[1779599523876,43.63,76654.93,0.0,0.02545,2e-05,4.20234]
[1779599528911,43.63,76652.08,0.0,0.0254,2e-05,4.19568]
[1779599533946,43.64,76651.26,0.0,0.0254,2e-05,4.19453]
[1779599538981,43.64,76653.99,0.0,0.02546,2e-05,4.20293]
[1779599544021,43.64,76653.93,0.0,0.02546,2e-05,4.20387]
[1779599549053,43.65,76650.65,0.0,0.02541,2e-05,4.1959]
[1779599554092,43.65,76648.14,0.0,0.02535,2e-05,4.18779]
[1779599559124,43.65,76648.29,0.0,0.02536,2e-05,4.18917]
[1779599564159,43.65,76648.6,0.0,0.02537,2e-05,4.19096]
[1779599569195,43.66,76648.66,0.0,0.02538,2e-05,4.19204]
[1779599575236,43.66,76648.88,0.0,0.02539,2e-05,4.19372]
[1779599580272,43.66,76649.0,0.0,0.0254,2e-05,4.19492]
[1779599585307,43.66,76651.88,0.0,0.02546,2e-05,4.20355]
[1779599590343,43.67,76651.56,0.0,0.02546,2e-05,4.20346]
[1779599595379,43.67,76653.56,0.0,0.02551,2e-05,4.2096]
[1779599603913,43.67,76652.16,0.0,0.02549,2e-05,4.20699]
[1779599609475,43.67,76652.03,0.0,0.02549,2e-05,4.20752]
[1779599614513,43.67,76652.14,0.0,0.02549,2e-05,4.20624]
[1779599619546,43.68,76651.84,0.0,0.02549,2e-05,4.20614]
[1779599624580,43.68,76652.14,0.0,0.0255,2e-05,4.20767]
[1779599630624,43.68,76651.85,0.0,0.0255,2e-05,4.20774]
[1779599636664,43.68,76652.0,0.0,0.02551,2e-05,4.20899]
[1779599641701,43.68,76651.94,0.0,0.02551,2e-05,4.20953]
[1779599646736,43.69,76653.24,0.0,0.02554,2e-05,4.21372]
[1779599651773,43.69,76652.52,0.0,0.02553,2e-05,4.21242]
[1779599656809,43.69,76649.44,0.0,0.02548,2e-05,4.2048]
[1779599661846,43.69,76650.02,0.0,0.02549,2e-05,4.2071]
[1779599666879,43.69,76649.62,0.0,0.02549,2e-05,4.20677]
[1779599671930,43.7,76651.43,0.0,0.02552,2e-05,4.21009]
[1779599683008,43.7,76651.51,0.0,0.02553,2e-05,4.21183]
[1779599688044,43.7,76656.75,0.0,0.02564,2e-05,4.2267]
[1779599694549,43.7,76655.97,0.0,0.02563,2e-05,4.22539]
[1779599700128,43.71,76655.72,0.0,0.02563,2e-05,4.2253]
[1779599707181,43.71,76654.3,0.0,0.02561,2e-05,4.22241]
[1779599714690,43.71,76645.12,0.0,0.02544,2e-05,4.19863]
[1779599720271,43.71,76647.02,0.0,0.02548,2e-05,4.2047]
[1779599726313,43.72,76647.93,0.0,0.0255,2e-05,4.208]
[1779599733362,43.72,76648.04,0.0,0.0255,2e-05,4.20695]
[1779599738398,43.72,76649.19,0.0,0.02553,2e-05,4.21074]
[1779599744899,43.72,76648.85,0.0,0.02553,2e-05,4.21064]
[1779599752498,43.73,76649.24,0.0,0.02554,2e-05,4.21278]
[1779599762565,43.71,76649.5,0.0,0.02551,2e-05,4.20851]
[1779599767602,43.7,76647.62,0.0,0.02545,2e-05,4.19964]
[1779599773645,43.69,76647.8,0.0,0.02542,2e-05,4.1957]
[1779599778679,43.68,76648.66,0.0,0.02541,2e-05,4.19437]
[1779599784721,43.67,76651.04,0.0,0.02542,2e-05,4.19646]
[1779599790511,43.67,76651.15,0.0,0.02542,2e-05,4.19603]
[1779599797817,43.65,76650.51,0.0,0.02536,2e-05,4.1871]
[1779599803858,43.66,76651.42,0.0,0.02539,2e-05,4.19077]
[1779599809900,43.66,76640.98,0.0,0.0252,2e-05,4.16396]
[1779599815393,43.66,76637.07,0.0,0.02513,2e-05,4.15482]
[1779599821985,43.67,76635.09,0.0,0.0251,2e-05,4.14994]
[1779599828039,43.67,76626.61,0.0,0.02495,2e-05,4.12862]
[1779599833073,43.67,76624.75,0.0,0.02492,2e-05,4.1248]
[1779599838107,43.68,76625.1,0.0,0.02493,2e-05,4.12682]
[1779599843141,43.68,76629.56,0.0,0.02503,2e-05,4.13977]
[1779599849185,43.68,76625.88,0.0,0.02496,2e-05,4.13106]
[1779599855675,43.68,76624.18,0.0,0.02493,2e-05,4.1256]
[1779599865753,43.69,76621.14,0.0,0.02489,2e-05,4.11939]
[1779599871342,43.69,76620.06,0.0,0.02487,2e-05,4.11764]
[1779599878388,43.7,76618.25,0.0,0.02485,2e-05,4.11418]
[1779599885894,43.7,76617.78,0.0,0.02484,2e-05,4.11331]
[1779599891480,43.69,76617.72,0.0,0.02481,2e-05,4.10883]
[1779599899538,43.67,76617.4,0.0,0.02476,2e-05,4.10223]
[1779599904574,43.66,76615.59,0.0,0.0247,2e-05,4.09384]
[1779599909608,43.65,76614.97,0.0,0.02467,2e-05,4.08865]
[1779599914643,43.64,76613.45,0.0,0.0246,2e-05,4.07889]
[1779599919678,43.63,76612.42,0.0,0.02456,2e-05,4.07272]
[1779599926173,43.63,76612.71,0.0,0.02455,2e-05,4.07206]
[1779599935790,43.63,76613.21,0.0,0.02458,2e-05,4.0755]
[1779599940827,43.64,76614.5,0.0,0.02461,2e-05,4.07997]
[1779599946313,43.64,76617.22,0.0,0.02467,2e-05,4.08818]
[1779599951903,43.64,76613.69,0.0,0.02461,2e-05,4.08001]
[1779599956938,43.65,76610.1,0.0,0.02455,2e-05,4.07162]
[1779599961972,43.65,76614.94,0.0,0.02465,2e-05,4.0856]
[1779599967007,43.65,76610.05,0.0,0.02457,2e-05,4.0738]
[1779599972043,43.66,76610.55,0.0,0.02457,2e-05,4.07415]
[1779599977078,43.66,76612.24,0.0,0.02461,2e-05,4.07992]
[1779599983120,43.66,76612.66,0.0,0.02463,2e-05,4.08254]
[1779599989162,43.67,76612.61,0.0,0.02464,2e-05,4.0839]
[1779599995205,43.67,76612.68,0.0,0.02465,2e-05,4.0856]
[1779600000240,43.67,76614.52,0.0,0.0247,2e-05,4.09174]
[1779600005274,43.68,76616.94,0.0,0.02475,2e-05,4.09938]
[1779600010311,43.68,76616.43,0.0,0.02475,2e-05,4.09919]
[1779600015345,43.68,76615.07,0.0,0.02473,2e-05,4.09673]
[1779600020467,43.69,76619.85,0.0,0.02483,2e-05,4.11038]
[1779600026874,43.67,76619.28,0.0,0.02478,2e-05,4.10427]
[1779600032464,43.67,76617.87,0.0,0.02472,2e-05,4.09482]
[1779600037500,43.66,76611.76,0.0,0.02458,2e-05,4.07549]
[1779600047020,43.65,76612.3,0.0,0.02458,2e-05,4.07465]
[1779600052620,43.64,76612.31,0.0,0.02455,2e-05,4.07146]
[1779600057654,43.63,76612.53,0.0,0.02453,2e-05,4.06826]
[1779600062709,43.62,76614.29,0.0,0.02454,2e-05,4.06981]
[1779600071771,43.61,76613.67,0.0,0.02449,2e-05,4.06266]
[1779600077229,43.6,76613.99,0.0,0.02447,2e-05,4.06045]
[1779600082849,43.59,76614.07,0.0,0.02445,2e-05,4.057]
[1779600092919,43.57,76614.19,0.0,0.0244,2e-05,4.04903]
[1779600097954,43.57,76614.41,0.0,0.02438,2e-05,4.04662]
[1779600103996,43.56,76614.55,0.0,0.02435,2e-05,4.04341]
[1779600111044,43.54,76614.18,0.0,0.02432,2e-05,4.03829]
[1779600117088,43.53,76614.59,0.0,0.0243,2e-05,4.03585]
[1779600122122,43.53,76614.7,0.0,0.02428,2e-05,4.03323]
[1779600127158,43.52,76614.71,0.0,0.02426,2e-05,4.03036]
[1779600132194,43.51,76615.43,0.0,0.02425,2e-05,4.02941]
[1779600137227,43.5,76614.18,0.0,0.02421,2e-05,4.02335]
[1779600147721,43.49,76613.99,0.0,0.02417,2e-05,4.01697]
[1779600153346,43.48,76614.32,0.0,0.02414,2e-05,4.013]
[1779600159388,43.48,76614.53,0.0,0.02415,2e-05,4.01494]
[1779600165431,43.48,76616.56,0.0,0.02418,2e-05,4.01809]
[1779600170465,43.47,76616.33,0.0,0.02415,2e-05,4.01491]
[1779600177931,43.46,76616.61,0.0,0.02413,2e-05,4.01155]
[1779600183557,43.45,76616.25,0.0,0.0241,2e-05,4.00805]
[1779600191612,43.44,76615.56,0.0,0.02406,2e-05,4.00221]
[1779600196649,43.44,76614.63,0.0,0.02403,2e-05,3.99727]
[1779600201683,43.43,76615.63,0.0,0.02403,2e-05,3.99745]
[1779600208141,43.42,76615.67,0.0,0.024,2e-05,3.99415]
[1779600216343,43.41,76616.12,0.0,0.02398,2e-05,3.99069]
[1779600222827,43.4,76615.85,0.0,0.02394,2e-05,3.98525]
[1779600228282,43.39,76616.25,0.0,0.02393,2e-05,3.98396]
[1779600234914,43.39,76616.49,0.0,0.02392,2e-05,3.98133]
[1779600239948,43.38,76615.71,0.0,0.02389,2e-05,3.97698]
[1779600246998,43.37,76615.65,0.0,0.02386,2e-05,3.9737]
[1779600252047,43.36,76614.23,0.0,0.02382,2e-05,3.96784]
[1779600257080,43.36,76612.54,0.0,0.02377,2e-05,3.96135]
[1779600262110,43.35,76618.3,0.0,0.02387,2e-05,3.97435]
[1779600267143,43.35,76617.73,0.0,0.02384,2e-05,3.97082]
[1779600274196,43.34,76616.86,0.0,0.02379,2e-05,3.96361]
[1779600279230,43.34,76616.83,0.0,0.02378,2e-05,3.96167]
[1779600284266,43.33,76617.25,0.0,0.02377,2e-05,3.96095]
[1779600289302,43.33,76616.8,0.0,0.02375,2e-05,3.958]
[1779600295343,43.32,76616.97,0.0,0.02374,2e-05,3.95637]
[1779600300378,43.31,76616.93,0.0,0.02373,2e-05,3.95457]
[1779600305412,43.31,76616.24,0.0,0.0237,2e-05,3.95111]
[1779600310495,43.31,76616.23,0.0,0.0237,2e-05,3.9501]
[1779600318501,43.3,76616.23,0.0,0.02367,2e-05,3.94692]
[1779600328985,43.29,76616.32,0.0,0.02365,2e-05,3.94376]
[1779600334616,43.29,76613.72,0.0,0.02358,2e-05,3.93328]
[1779600339651,43.28,76612.31,0.0,0.02354,2e-05,3.92822]
[1779600344686,43.28,76609.46,0.0,0.02348,2e-05,3.9195]
[1779600349721,43.27,76604.17,0.0,0.02338,2e-05,3.90453]
[1779600354756,43.27,76605.02,0.0,0.02339,2e-05,3.90562]
[1779600360510,43.27,76599.51,0.0,0.02328,2e-05,3.89041]
[1779600365833,43.27,76595.75,0.0,0.02321,2e-05,3.87963]
[1779600370868,43.26,76594.2,0.0,0.02317,2e-05,3.87488]
[1779600375903,43.26,76593.98,0.0,0.02316,2e-05,3.87365]
[1779600380938,43.26,76601.69,0.0,0.0233,2e-05,3.89266]
[1779600385972,43.26,76598.58,0.0,0.02323,2e-05,3.8839]
[1779600390567,43.26,76607.93,0.0,0.0234,2e-05,3.90765]
[1779600390658,43.26,76608.13,0.0,0.0234,2e-05,3.908]
[1779600396044,43.25,76608.21,0.0,0.02338,2e-05,3.905]
[1779600401080,43.26,76615.98,0.0,0.02353,2e-05,3.9261]
[1779600406115,43.25,76618.66,0.0,0.02357,2e-05,3.93209]
[1779600411150,43.25,76618.02,0.0,0.02355,2e-05,3.9294]
[1779600417193,43.25,76618.57,0.0,0.02356,2e-05,3.92961]
[1779600422234,43.24,76619.15,0.0,0.02356,2e-05,3.93009]
[1779600427267,43.24,76618.23,0.0,0.02353,2e-05,3.92664]
[1779600432301,43.24,76615.92,0.0,0.02349,2e-05,3.91961]
[1779600437335,43.24,76616.41,0.0,0.02349,2e-05,3.91988]
[1779600444386,43.23,76614.17,0.0,0.02344,2e-05,3.91266]
[1779600449844,43.23,76612.14,0.0,0.02339,2e-05,3.90638]
[1779600459490,43.22,76611.22,0.0,0.02335,2e-05,3.89979]
[1779600466540,43.22,76610.0,0.0,0.02332,2e-05,3.89522]
[1779600471575,43.22,76609.32,0.0,0.0233,2e-05,3.89244]
[1779600476611,43.21,76610.63,0.0,0.02331,2e-05,3.89479]
[1779600481644,43.21,76610.01,0.0,0.0233,2e-05,3.89213]
[1779600488694,43.21,76610.08,0.0,0.02329,2e-05,3.89085]
[1779600493729,43.2,76609.4,0.0,0.02327,2e-05,3.88804]
[1779600498764,43.2,76615.05,0.0,0.02336,2e-05,3.90156]
[1779600503799,43.2,76620.03,0.0,0.02344,2e-05,3.91334]
[1779600508834,43.19,76624.31,0.0,0.02351,2e-05,3.92316]
[1779600513869,43.19,76617.18,0.0,0.02336,2e-05,3.90116]
[1779600520525,43.19,76614.43,0.0,0.0233,2e-05,3.89316]
[1779600528975,43.18,76610.38,0.0,0.02322,2e-05,3.88047]
[1779600534010,43.18,76602.06,0.0,0.02306,2e-05,3.85809]
[1779600539045,43.18,76600.93,0.0,0.02303,2e-05,3.85442]
[1779600545088,43.18,76601.84,0.0,0.02304,2e-05,3.85586]
[1779600550547,43.17,76606.16,0.0,0.02311,2e-05,3.86605]
[1779600560617,43.17,76608.19,0.0,0.02314,2e-05,3.86973]
[1779600569258,43.16,76608.98,0.0,0.02314,2e-05,3.87037]
[1779600576305,43.16,76609.39,0.0,0.02313,2e-05,3.86819]
[1779600581339,43.16,76610.2,0.0,0.02314,2e-05,3.86956]
[1779600590828,43.16,76610.64,0.0,0.02314,2e-05,3.8694]
[1779600596448,43.15,76614.82,0.0,0.02321,2e-05,3.8793]
[1779600601483,43.15,76613.4,0.0,0.02318,2e-05,3.87486]
[1779600606518,43.15,76613.18,0.0,0.02317,2e-05,3.87352]
[1779600611563,43.15,76622.55,0.0,0.02333,2e-05,3.89715]
[1779600617598,43.15,76621.66,0.0,0.02331,2e-05,3.89438]
[1779600622634,43.16,76622.99,0.0,0.02336,2e-05,3.90125]
[1779600627668,43.17,76623.99,0.0,0.0234,2e-05,3.90717]
[1779600632703,43.17,76622.53,0.0,0.02339,2e-05,3.90449]
[1779600638744,43.19,76621.68,0.0,0.0234,2e-05,3.90627]
[1779600644788,43.2,76620.36,0.0,0.02341,2e-05,3.9068]
[1779600651257,43.21,76618.33,0.0,0.0234,2e-05,3.90615]
[1779600657879,43.22,76618.4,0.0,0.02343,2e-05,3.91025]
[1779600662920,43.23,76621.28,0.0,0.02351,2e-05,3.92095]
[1779600671400,43.24,76619.11,0.0,0.02351,2e-05,3.92099]
[1779600677015,43.25,76617.89,0.0,0.02351,2e-05,3.92095]
[1779600682049,43.26,76617.45,0.0,0.02352,2e-05,3.92292]
[1779600688092,43.27,76617.52,0.0,0.02355,2e-05,3.9268]
[1779600694134,43.28,76616.73,0.0,0.02355,2e-05,3.9262]
[1779600701614,43.29,76616.17,0.0,0.02357,2e-05,3.92962]
[1779600711683,43.31,76615.94,0.0,0.02361,2e-05,3.93503]
[1779600718302,43.32,76615.67,0.0,0.02363,2e-05,3.93788]
[1779600724346,43.33,76613.91,0.0,0.02363,2e-05,3.93744]
[1779600729381,43.34,76609.94,0.0,0.02358,2e-05,3.93006]
[1779600734418,43.35,76610.15,0.0,0.0236,2e-05,3.9336]
[1779600739452,43.35,76610.72,0.0,0.02362,2e-05,3.93628]
[1779600748515,43.37,76611.11,0.0,0.02367,2e-05,3.94258]
[1779600756571,43.38,76612.28,0.0,0.02371,2e-05,3.94802]
[1779600762042,43.39,76616.36,0.0,0.0238,2e-05,3.96152]
[1779600767650,43.4,76618.88,0.0,0.02387,2e-05,3.97139]
[1779600772685,43.4,76618.26,0.0,0.02388,2e-05,3.97241]
[1779600777722,43.41,76617.72,0.0,0.02389,2e-05,3.97364]
[1779600782755,43.42,76618.45,0.0,0.02392,2e-05,3.97813]
[1779600787789,43.42,76617.62,0.0,0.02392,2e-05,3.97853]
[1779600793832,43.43,76617.57,0.0,0.02395,2e-05,3.98145]
[1779600802357,43.44,76619.51,0.0,0.02401,2e-05,3.9906]
[1779600808939,43.45,76618.52,0.0,0.02402,2e-05,3.99157]
[1779600813973,43.46,76619.89,0.0,0.02405,2e-05,3.9955]
[1779600819009,43.47,76623.73,0.0,0.02414,2e-05,4.00808]
[1779600825052,43.47,76624.38,0.0,0.02417,2e-05,4.01269]
[1779600830088,43.48,76625.02,0.0,0.0242,2e-05,4.01673]
[1779600838143,43.49,76625.37,0.0,0.02423,2e-05,4.02138]
[1779600849221,43.51,76625.62,0.0,0.02427,2e-05,4.02713]
[1779600854256,43.51,76626.24,0.0,0.0243,2e-05,4.03106]
[1779600860298,43.51,76627.2,0.0,0.02431,2e-05,4.03276]
[1779600865333,43.5,76626.78,0.0,0.02429,2e-05,4.02949]
[1779600871376,43.5,76627.07,0.0,0.02426,2e-05,4.02548]
[1779600876411,43.49,76627.31,0.0,0.02425,2e-05,4.02404]
[1779600882920,43.48,76627.5,0.0,0.02424,2e-05,4.02167]
[1779600891516,43.49,76627.58,0.0,0.02426,2e-05,4.02534]
[1779600900579,43.5,76627.52,0.0,0.02429,2e-05,4.02947]
[1779600910649,43.51,76624.97,0.0,0.02425,2e-05,4.02396]
[1779600915684,43.5,76625.33,0.0,0.02425,2e-05,4.02287]
[1779600923203,43.5,76626.39,0.0,0.02426,2e-05,4.0246]
[1779600929784,43.51,76626.67,0.0,0.02429,2e-05,4.02871]
[1779600937840,43.51,76626.67,0.0,0.02428,2e-05,4.02762]
[1779600943343,43.51,76626.45,0.0,0.02428,2e-05,4.02766]
[1779600948918,43.52,76626.42,0.0,0.0243,2e-05,4.03045]
[1779600954960,43.51,76626.83,0.0,0.02429,2e-05,4.02903]
[1779600963484,43.5,76626.89,0.0,0.02427,2e-05,4.0259]
[1779600972080,43.5,76627.14,0.0,0.02425,2e-05,4.02291]
[1779600977114,43.49,76627.92,0.0,0.02425,2e-05,4.02297]
[1779600983155,43.48,76627.7,0.0,0.02423,2e-05,4.02]
[1779600988197,43.48,76614.83,0.0,0.02398,2e-05,3.98426]
[1779600993235,43.48,76613.62,0.0,0.02396,2e-05,3.98107]
[1779600999272,43.49,76616.75,0.0,0.02404,2e-05,3.99306]
[1779601007328,43.51,76619.3,0.0,0.02412,2e-05,4.00375]
[1779601014378,43.51,76621.1,0.0,0.02417,2e-05,4.01191]
[1779601020420,43.55,76622.16,0.0,0.02428,2e-05,4.02609]
[1779601025455,43.57,76621.48,0.0,0.02434,2e-05,4.03466]
[1779601030531,43.58,76624.2,0.0,0.0244,2e-05,4.04359]
[1779601036532,43.59,76627.54,0.0,0.02448,2e-05,4.05528]
[1779601044045,43.59,76625.47,0.0,0.02446,2e-05,4.05131]
[1779601050630,43.59,76623.28,0.0,0.02442,2e-05,4.04672]
[1779601055665,43.59,76623.7,0.0,0.02442,2e-05,4.04506]
[1779601061707,43.6,76623.7,0.0,0.02443,2e-05,4.04766]
[1779601066742,43.6,76622.97,0.0,0.02443,2e-05,4.04699]
[1779601072784,43.6,76620.38,0.0,0.02437,2e-05,4.03832]
[1779601077819,43.63,76616.67,0.0,0.02439,2e-05,4.0414]
[1779601082854,43.66,76602.37,0.0,0.0242,2e-05,4.01356]
[1779601087889,43.72,76599.45,0.0,0.0243,2e-05,4.02812]
[1779601092924,43.74,76599.91,0.0,0.02435,2e-05,4.03524]
[1779601097958,43.74,76604.63,0.0,0.02446,2e-05,4.04964]
[1779601104465,43.75,76605.58,0.0,0.02449,2e-05,4.05441]
[1779601110043,43.75,76607.0,0.0,0.02453,2e-05,4.06039]
[1779601115078,43.76,76604.23,0.0,0.02448,2e-05,4.05273]
[1779601120114,43.76,76601.59,0.0,0.02445,2e-05,4.04777]
[1779601125149,43.77,76603.99,0.0,0.02451,2e-05,4.05605]
[1779601130183,43.78,76601.4,0.0,0.02447,2e-05,4.05114]
[1779601139246,43.78,76602.35,0.0,0.02451,2e-05,4.05705]
[1779601144282,43.79,76603.05,0.0,0.02454,2e-05,4.0608]
[1779601149317,43.8,76602.49,0.0,0.02454,2e-05,4.06124]
[1779601154353,43.8,76602.77,0.0,0.02456,2e-05,4.06391]
[1779601159388,43.81,76605.26,0.0,0.02462,2e-05,4.07235]
[1779601164423,43.81,76605.51,0.0,0.02464,2e-05,4.0748]
[1779601169457,43.82,76605.93,0.0,0.02466,2e-05,4.07766]
[1779601174494,43.82,76607.01,0.0,0.02468,2e-05,4.07997]
[1779601179528,43.82,76604.68,0.0,0.02465,2e-05,4.07553]
[1779601184564,43.83,76604.06,0.0,0.02465,2e-05,4.07568]
[1779601189599,43.83,76607.13,0.0,0.02472,2e-05,4.08557]
[1779601195103,43.84,76608.63,0.0,0.02476,2e-05,4.09157]
[1779601202692,43.85,76608.92,0.0,0.02478,2e-05,4.09467]
[1779601207728,43.85,76609.16,0.0,0.0248,2e-05,4.09695]
[1779601212761,43.85,76609.22,0.0,0.02481,2e-05,4.0987]
[1779601217797,43.86,76609.47,0.0,0.02483,2e-05,4.10091]
[1779601222832,43.86,76609.94,0.0,0.02485,2e-05,4.104]
[1779601232902,43.87,76609.27,0.0,0.02485,2e-05,4.103]
[1779601239951,43.88,76609.18,0.0,0.02486,2e-05,4.10493]
[1779601245459,43.88,76609.03,0.0,0.02487,2e-05,4.10611]
[1779601250521,43.88,76609.08,0.0,0.02487,2e-05,4.10657]
[1779601257079,43.89,76608.01,0.0,0.02488,2e-05,4.10724]
[1779601262114,43.9,76606.1,0.0,0.02486,2e-05,4.10379]
[1779601267149,43.9,76596.91,0.0,0.0247,2e-05,4.08112]
[1779601273190,43.91,76593.34,0.0,0.02464,2e-05,4.07376]
[1779601280241,43.91,76589.45,0.0,0.02459,2e-05,4.06594]
[1779601285276,43.92,76586.88,0.0,0.02455,2e-05,4.06091]
[1779601287290,43.92,76575.74,0.0,0.02435,2e-05,4.03236]
[1779601292325,43.93,76570.5,0.0,0.02426,2e-05,4.01844]
[1779601297360,43.93,76569.97,0.0,0.02426,2e-05,4.01907]
[1779601302394,43.94,76577.31,0.0,0.02441,2e-05,4.04024]
[1779601307429,43.94,76576.18,0.0,0.0244,2e-05,4.03908]
[1779601312465,43.95,76574.88,0.0,0.02439,2e-05,4.03745]
[1779601317498,43.95,76573.86,0.0,0.02439,2e-05,4.03652]
[1779601322534,43.96,76573.07,0.0,0.02438,2e-05,4.03615]
[1779601327569,43.96,76573.76,0.0,0.02441,2e-05,4.03964]
[1779601332603,43.97,76572.66,0.0,0.0244,2e-05,4.0384]
[1779601337638,43.97,76570.64,0.0,0.02437,2e-05,4.03476]
[1779601343682,43.98,76568.0,0.0,0.02434,2e-05,4.02986]
[1779601348721,43.98,76566.42,0.0,0.02432,2e-05,4.02742]
[1779601353759,43.99,76566.86,0.0,0.02433,2e-05,4.028]
[1779601358788,43.99,76568.43,0.0,0.02437,2e-05,4.03371]
[1779601363824,43.99,76569.09,0.0,0.02439,2e-05,4.03706]
[1779601368862,44.0,76568.23,0.0,0.02439,2e-05,4.03641]
[1779601373897,44.0,76569.0,0.0,0.02442,2e-05,4.04002]
[1779601378933,44.01,76568.99,0.0,0.02443,2e-05,4.04156]
[1779601383968,44.01,76570.79,0.0,0.02447,2e-05,4.0478]
[1779601389003,44.02,76568.95,0.0,0.02445,2e-05,4.04479]
[1779601394038,44.02,76568.61,0.0,0.02446,2e-05,4.04541]
[1779601400080,44.03,76568.31,0.0,0.02446,2e-05,4.04643]
[1779601405116,44.03,76570.85,0.0,0.02452,2e-05,4.05458]
[1779601410151,44.03,76576.02,0.0,0.02463,2e-05,4.06961]
[1779601415186,44.04,76577.21,0.0,0.02464,2e-05,4.07176]
[1779601420224,44.04,76577.52,0.0,0.02466,2e-05,4.07386]
[1779601425258,44.04,76577.18,0.0,0.02466,2e-05,4.0742]
[1779601430293,44.04,76573.22,0.0,0.02459,2e-05,4.06419]
[1779601435328,44.05,76572.44,0.0,0.02459,2e-05,4.06345]
[1779601440363,44.05,76571.44,0.0,0.02458,2e-05,4.06214]
[1779601445398,44.06,76568.71,0.0,0.02454,2e-05,4.05631]
[1779601450433,44.06,76566.8,0.0,0.02451,2e-05,4.05271]
[1779601455467,44.06,76561.17,0.0,0.02442,2e-05,4.03942]
[1779601460503,44.07,76560.61,0.0,0.02442,2e-05,4.03946]
[1779601467552,44.07,76561.75,0.0,0.02445,2e-05,4.04454]
[1779601472587,44.08,76561.08,0.0,0.02444,2e-05,4.04209]
[1779601477623,44.08,76558.9,0.0,0.02441,2e-05,4.03799]
[1779601482657,44.09,76556.36,0.0,0.02438,2e-05,4.03297]
[1779601487693,44.09,76555.01,0.0,0.02436,2e-05,4.03106]
[1779601492728,44.1,76553.34,0.0,0.02434,2e-05,4.02833]
[1779601497763,44.1,76553.92,0.0,0.02437,2e-05,4.03148]
[1779601502798,44.1,76552.44,0.0,0.02435,2e-05,4.02925]
[1779601507833,44.11,76550.92,0.0,0.02434,2e-05,4.0269]
[1779601512867,44.11,76550.12,0.0,0.02433,2e-05,4.02641]
[1779601517903,44.12,76552.04,0.0,0.02438,2e-05,4.03292]
[1779601522938,44.12,76550.77,0.0,0.02436,2e-05,4.03106]
[1779601529988,44.13,76549.55,0.0,0.02436,2e-05,4.02983]
[1779601535022,44.13,76548.24,0.0,0.02433,2e-05,4.02554]
[1779601540056,44.13,76547.38,0.0,0.02432,2e-05,4.02467]
[1779601547583,44.14,76543.79,0.0,0.02427,2e-05,4.01753]
[1779601553166,44.14,76555.66,0.0,0.0245,2e-05,4.04986]
[1779601558202,44.15,76555.21,0.0,0.0245,2e-05,4.05003]
[1779601563237,44.15,76560.19,0.0,0.02461,2e-05,4.0647]
[1779601569279,44.16,76563.86,0.0,0.02471,2e-05,4.07868]
[1779601574315,44.16,76571.2,0.0,0.02484,2e-05,4.09732]
[1779601579349,44.15,76574.62,0.0,0.02488,2e-05,4.10279]
[1779601584384,44.14,76587.77,0.0,0.0251,2e-05,4.134]
[1779601589419,44.13,76593.9,0.0,0.02519,2e-05,4.14648]
[1779601595461,44.12,76593.71,0.0,0.02514,2e-05,4.13915]
[1779601606538,44.1,76593.61,0.0,0.02507,2e-05,4.13072]
[1779601611572,44.09,76595.68,0.0,0.02509,2e-05,4.13254]
[1779601618622,44.07,76595.01,0.0,0.02504,2e-05,4.12565]
[1779601623656,44.06,76594.76,0.0,0.02501,2e-05,4.1214]
[1779601628692,44.06,76585.79,0.0,0.02482,2e-05,4.09508]
[1779601636748,44.06,76586.38,0.0,0.02484,2e-05,4.09845]
[1779601643797,44.07,76589.12,0.0,0.02491,2e-05,4.10724]
[1779601649840,44.07,76590.29,0.0,0.02494,2e-05,4.11163]
[1779601654876,44.07,76595.29,0.0,0.02502,2e-05,4.12278]
[1779601659910,44.07,76599.84,0.0,0.02511,2e-05,4.13583]
[1779601664945,44.08,76598.71,0.0,0.0251,2e-05,4.13373]
[1779601669980,44.08,76600.41,0.0,0.02514,2e-05,4.13916]
[1779601675016,44.08,76601.28,0.0,0.02516,2e-05,4.1423]
[1779601680050,44.08,76599.22,0.0,0.02513,2e-05,4.13765]
[1779601685085,44.08,76600.04,0.0,0.02514,2e-05,4.13979]
[1779601690120,44.07,76598.79,0.0,0.02509,2e-05,4.13288]
[1779601695155,44.06,76598.13,0.0,0.02505,2e-05,4.12759]
[1779601701197,44.05,76599.33,0.0,0.02505,2e-05,4.12656]
[1779601706238,44.04,76604.18,0.0,0.02511,2e-05,4.13597]
[1779601711278,44.03,76605.95,0.0,0.02511,2e-05,4.13479]
[1779601716313,44.03,76611.43,0.0,0.0252,2e-05,4.14763]
[1779601723361,44.03,76610.6,0.0,0.02519,2e-05,4.14642]
[1779601728846,44.03,76613.94,0.0,0.02526,2e-05,4.15605]
[1779601734440,44.03,76624.5,0.0,0.02544,2e-05,4.18236]
[1779601739476,44.02,76626.21,0.0,0.02545,2e-05,4.18303]
[1779601744512,44.01,76628.21,0.0,0.02546,2e-05,4.1845]
[1779601749549,43.99,76637.67,0.0,0.02561,2e-05,4.20598]
[1779601752568,43.99,76648.14,0.0,0.02579,2e-05,4.23184]
[1779601757605,43.99,76650.67,0.0,0.02584,2e-05,4.23873]
[1779601762640,43.99,76654.05,0.0,0.02591,2e-05,4.24793]
[1779601767676,43.99,76661.2,0.0,0.02605,2e-05,4.2678]
[1779601772710,43.99,76661.76,0.0,0.02605,2e-05,4.2668]
[1779601777746,43.99,76668.22,0.0,0.02617,2e-05,4.28425]
[1779601782780,43.99,76676.28,0.0,0.02633,2e-05,4.30597]
[1779601787816,43.99,76682.48,0.0,0.02645,2e-05,4.32307]
[1779601792852,43.99,76689.16,0.0,0.0266,2e-05,4.34374]
[1779601797886,43.99,76687.88,0.0,0.02656,2e-05,4.33818]
[1779601802922,43.99,76689.71,0.0,0.02659,2e-05,4.34267]
[1779601807957,43.98,76696.93,0.0,0.02673,2e-05,4.36195]
[1779601812993,43.98,76697.76,0.0,0.02674,2e-05,4.36351]
[1779601818030,43.99,76698.49,0.0,0.02677,2e-05,4.36701]
[1779601823065,43.99,76701.25,0.0,0.02684,2e-05,4.37664]
[1779601828100,43.99,76700.06,0.0,0.0268,2e-05,4.37244]
[1779601833135,43.99,76696.68,0.0,0.02672,2e-05,4.35981]
[1779601839178,43.98,76699.39,0.0,0.02676,2e-05,4.36629]
[1779601846230,43.98,76693.59,0.0,0.02664,2e-05,4.34909]
[1779601855289,43.98,76691.43,0.0,0.02659,2e-05,4.34265]
[1779601860324,43.98,76694.57,0.0,0.02665,2e-05,4.35056]
[1779601865359,43.98,76696.91,0.0,0.02669,2e-05,4.35621]
[1779601871401,43.98,76698.07,0.0,0.02672,2e-05,4.36054]
[1779601876441,43.98,76696.43,0.0,0.0267,2e-05,4.35783]
[1779601881473,43.99,76693.86,0.0,0.02666,2e-05,4.35252]
[1779601883487,43.99,76704.56,0.0,0.02689,2e-05,4.38319]
[1779601888523,43.98,76708.44,0.0,0.02694,2e-05,4.39098]
[1779601893557,43.98,76720.9,0.0,0.02715,2e-05,4.42025]
[1779601898592,43.97,76722.54,0.0,0.02716,2e-05,4.42163]
[1779601903627,43.96,76722.55,0.0,0.02714,2e-05,4.41847]
[1779601910152,43.95,76720.49,0.0,0.02708,2e-05,4.41071]
[1779601915711,43.95,76711.41,0.0,0.02689,2e-05,4.38381]
[1779601920749,43.95,76712.46,0.0,0.0269,2e-05,4.38547]
[1779601922762,43.94,76725.63,0.0,0.02716,2e-05,4.42167]
[1779601927797,43.95,76731.39,0.0,0.02729,2e-05,4.43897]
[1779601932835,43.95,76730.86,0.0,0.02728,2e-05,4.4385]
[1779601937868,43.95,76731.89,0.0,0.0273,2e-05,4.44035]
[1779601942905,43.95,76735.71,0.0,0.02738,2e-05,4.45113]
[1779601947940,43.95,76738.95,0.0,0.02745,2e-05,4.46138]
[1779601952973,43.95,76744.46,0.0,0.02756,2e-05,4.47562]
[1779601958009,43.95,76758.22,0.0,0.02784,2e-05,4.51468]
[1779601963043,43.94,76760.5,0.0,0.02786,2e-05,4.51722]
[1779601968078,43.93,76762.17,0.0,0.02786,2e-05,4.51799]
[1779601973112,43.92,76761.42,0.0,0.02782,2e-05,4.5119]
[1779601978149,43.91,76757.7,0.0,0.02771,2e-05,4.49658]
[1779601983184,43.89,76756.66,0.0,0.02764,2e-05,4.48754]
[1779601988219,43.88,76750.26,0.0,0.02746,2e-05,4.46345]
[1779601993254,43.88,76749.14,0.0,0.02743,2e-05,4.45905]
[1779601998289,43.87,76744.84,0.0,0.02733,2e-05,4.44543]
[1779602003325,43.87,76751.73,0.0,0.02747,2e-05,4.4649]
[1779602008360,43.87,76750.41,0.0,0.02746,2e-05,4.46233]
[1779602013394,43.88,76752.87,0.0,0.0275,2e-05,4.46807]
[1779602018429,43.88,76750.26,0.0,0.02746,2e-05,4.46189]
[1779602023463,43.88,76750.72,0.0,0.02748,2e-05,4.46443]
[1779602028499,43.88,76746.05,0.0,0.02736,2e-05,4.44887]
[1779602033534,43.87,76740.46,0.0,0.02724,2e-05,4.43133]
[1779602038568,43.87,76737.39,0.0,0.02716,2e-05,4.4215]
[1779602043603,43.87,76736.19,0.0,0.02713,2e-05,4.417]
[1779602048639,43.86,76735.82,0.0,0.02712,2e-05,4.41482]
[1779602053674,43.86,76738.58,0.0,0.02716,2e-05,4.42142]
[1779602058709,43.86,76736.02,0.0,0.0271,2e-05,4.41286]
[1779602063745,43.85,76733.07,0.0,0.02703,2e-05,4.40349]
[1779602068780,43.85,76732.66,0.0,0.02702,2e-05,4.40126]
[1779602073815,43.85,76732.83,0.0,0.027,2e-05,4.3983]
[1779602078850,43.85,76732.72,0.0,0.02699,2e-05,4.39698]
[1779602083885,43.84,76723.44,0.0,0.0268,2e-05,4.37012]
[1779602088920,43.85,76720.79,0.0,0.02676,2e-05,4.36474]
[1779602093955,43.85,76726.56,0.0,0.02689,2e-05,4.38268]
[1779602098990,43.86,76728.01,0.0,0.02693,2e-05,4.38847]
[1779602104026,43.86,76729.33,0.0,0.02697,2e-05,4.39388]
[1779602109063,43.87,76730.22,0.0,0.027,2e-05,4.39807]
[1779602114101,43.87,76737.4,0.0,0.02716,2e-05,4.41976]
[1779602119133,43.88,76735.65,0.0,0.02713,2e-05,4.41637]
[1779602124165,43.88,76733.9,0.0,0.02711,2e-05,4.41296]
[1779602129201,43.88,76728.62,0.0,0.02701,2e-05,4.39979]
[1779602134236,43.88,76728.26,0.0,0.02699,2e-05,4.39698]
[1779602139272,43.88,76728.96,0.0,0.027,2e-05,4.39788]
[1779602144306,43.88,76724.85,0.0,0.02691,2e-05,4.38539]
[1779602151356,43.88,76722.6,0.0,0.02686,2e-05,4.37775]
[1779602156391,43.87,76716.81,0.0,0.02673,2e-05,4.36067]
[1779602161425,43.87,76716.18,0.0,0.02671,2e-05,4.35796]
[1779602168476,43.87,76714.73,0.0,0.02667,2e-05,4.35258]
[1779602173511,43.86,76713.7,0.0,0.02665,2e-05,4.34872]
[1779602178548,43.86,76716.07,0.0,0.02669,2e-05,4.35428]
[1779602183582,43.86,76717.4,0.0,0.0267,2e-05,4.35687]
[1779602188616,43.86,76714.99,0.0,0.02665,2e-05,4.34905]
[1779602195665,43.85,76714.77,0.0,0.02662,2e-05,4.34457]
[1779602200702,43.85,76717.84,0.0,0.02667,2e-05,4.35199]
[1779602205738,43.85,76716.87,0.0,0.02664,2e-05,4.34816]
[1779602210772,43.84,76716.29,0.0,0.02662,2e-05,4.34543]
[1779602215808,43.84,76715.06,0.0,0.02659,2e-05,4.34092]
[1779602222333,43.84,76710.44,0.0,0.02649,2e-05,4.32668]
[1779602232403,43.83,76707.96,0.0,0.02643,2e-05,4.31788]
[1779602237963,43.83,76706.85,0.0,0.0264,2e-05,4.31373]
[1779602244020,43.83,76709.45,0.0,0.02644,2e-05,4.31978]
[1779602249041,43.82,76707.74,0.0,0.0264,2e-05,4.31412]
[1779602254075,43.82,76706.34,0.0,0.02635,2e-05,4.3071]
[1779602262614,43.82,76709.2,0.0,0.0264,2e-05,4.31371]
[1779602268173,43.81,76711.04,0.0,0.02643,2e-05,4.31782]
[1779602281266,43.81,76710.43,0.0,0.0264,2e-05,4.31398]
[1779602286298,43.81,76710.92,0.0,0.0264,2e-05,4.31449]
[1779602291334,43.8,76710.69,0.0,0.02639,2e-05,4.31301]
[1779602296369,43.8,76710.0,0.0,0.02637,2e-05,4.31026]
[1779602301404,43.8,76710.33,0.0,0.02637,2e-05,4.31034]
[1779602306439,43.8,76710.85,0.0,0.02638,2e-05,4.31096]
[1779602311474,43.8,76709.46,0.0,0.02633,2e-05,4.30399]
[1779602316509,43.79,76708.9,0.0,0.02631,2e-05,4.3017]
[1779602321544,43.79,76709.1,0.0,0.02631,2e-05,4.30153]
[1779602327587,43.79,76709.15,0.0,0.02631,2e-05,4.30081]
[1779602332621,43.79,76708.75,0.0,0.0263,2e-05,4.29903]
[1779602337656,43.79,76709.14,0.0,0.0263,2e-05,4.29941]
[1779602342691,43.78,76708.97,0.0,0.02629,2e-05,4.29825]
[1779602347726,43.78,76709.0,0.0,0.02629,2e-05,4.29767]
[1779602352761,43.78,76708.6,0.0,0.02627,2e-05,4.29592]
[1779602359809,43.78,76708.83,0.0,0.02627,2e-05,4.29566]
[1779602366858,43.78,76709.31,0.0,0.02627,2e-05,4.29611]
[1779602373388,43.77,76709.62,0.0,0.02626,2e-05,4.29376]
[1779602380957,43.77,76709.35,0.0,0.02625,2e-05,4.2922]
[1779602385993,43.77,76710.04,0.0,0.02626,2e-05,4.29353]
[1779602391027,43.77,76709.29,0.0,0.02624,2e-05,4.29079]
[1779602396062,43.77,76707.27,0.0,0.02619,2e-05,4.28474]
[1779602401097,43.77,76707.02,0.0,0.02619,2e-05,4.28369]
[1779602407141,43.76,76701.22,0.0,0.02607,2e-05,4.26724]
[1779602412174,43.76,76715.43,0.0,0.02635,2e-05,4.30591]
[1779602417209,43.76,76718.45,0.0,0.0264,2e-05,4.31361]
[1779602422249,43.76,76720.53,0.0,0.02644,2e-05,4.3187]
[1779602429293,43.76,76720.58,0.0,0.02643,2e-05,4.31786]
[1779602434328,43.76,76726.69,0.0,0.02653,2e-05,4.33173]
[1779602443884,43.75,76738.89,0.0,0.02677,2e-05,4.36405]
[1779602449434,43.75,76744.14,0.0,0.02686,2e-05,4.37761]
[1779602454469,43.75,76753.64,0.0,0.02705,2e-05,4.40323]
[1779602459504,43.74,76762.3,0.0,0.02722,2e-05,4.42646]
[1779602464539,43.74,76766.94,0.0,0.0273,2e-05,4.43838]
[1779602469574,43.74,76760.43,0.0,0.02716,2e-05,4.41891]
[1779602474609,43.73,76761.57,0.0,0.02718,2e-05,4.42105]
[1779602479644,43.73,76757.9,0.0,0.02709,2e-05,4.4097]
[1779602484679,43.73,76757.97,0.0,0.02709,2e-05,4.40904]
[1779602489713,43.73,76760.68,0.0,0.02714,2e-05,4.41579]
[1779602494751,43.72,76761.32,0.0,0.02713,2e-05,4.41438]
[1779602499825,43.72,76760.01,0.0,0.0271,2e-05,4.40993]
[1779602504860,43.72,76752.8,0.0,0.02695,2e-05,4.38902]
[1779602510902,43.72,76755.43,0.0,0.027,2e-05,4.39572]
[1779602515936,43.72,76757.33,0.0,0.02703,2e-05,4.40049]
[1779602520974,43.72,76758.35,0.0,0.02705,2e-05,4.40279]
[1779602526011,43.71,76754.5,0.0,0.02697,2e-05,4.39145]
[1779602531048,43.71,76750.06,0.0,0.02687,2e-05,4.37857]
[1779602537088,43.71,76747.16,0.0,0.02681,2e-05,4.36997]
[1779602543130,43.71,76750.71,0.0,0.02688,2e-05,4.37931]
[1779602548164,43.71,76744.52,0.0,0.02675,2e-05,4.36156]
[1779602553200,43.71,76739.61,0.0,0.02663,2e-05,4.34513]
[1779602558235,43.71,76739.13,0.0,0.02662,2e-05,4.34352]
[1779602564724,43.71,76737.34,0.0,0.02658,2e-05,4.33818]
[1779602571326,43.71,76731.87,0.0,0.02647,2e-05,4.32256]
[1779602576362,43.7,76729.2,0.0,0.02642,2e-05,4.3148]
[1779602582403,43.7,76726.09,0.0,0.02635,2e-05,4.30575]
[1779602587439,43.7,76723.65,0.0,0.0263,2e-05,4.29863]
[1779602592473,43.7,76720.16,0.0,0.02623,2e-05,4.28864]
[1779602597507,43.7,76720.25,0.0,0.02623,2e-05,4.28851]
[1779602602544,43.7,76720.09,0.0,0.02622,2e-05,4.28769]
[1779602607578,43.7,76719.59,0.0,0.02621,2e-05,4.28592]
[1779602613620,43.7,76719.2,0.0,0.02618,2e-05,4.28203]
[1779602618655,43.7,76718.55,0.0,0.02617,2e-05,4.27987]
[1779602623691,43.7,76718.52,0.0,0.02617,2e-05,4.27941]
[1779602628725,43.69,76717.83,0.0,0.02615,2e-05,4.27714]
[1779602633760,43.69,76717.03,0.0,0.02613,2e-05,4.27459]
[1779602639802,43.69,76719.72,0.0,0.02618,2e-05,4.28164]
[1779602644837,43.69,76720.14,0.0,0.02619,2e-05,4.28251]
[1779602651886,43.69,76723.78,0.0,0.02626,2e-05,4.29211]
[1779602656920,43.69,76726.14,0.0,0.0263,2e-05,4.29828]
[1779602663971,43.69,76726.53,0.0,0.0263,2e-05,4.29889]
[1779602669007,43.69,76725.67,0.0,0.02629,2e-05,4.29619]
[1779602674042,43.69,76729.77,0.0,0.02635,2e-05,4.30478]
[1779602679076,43.68,76739.83,0.0,0.02655,2e-05,4.33218]
[1779602684114,43.68,76740.54,0.0,0.02656,2e-05,4.33363]
[1779602689149,43.68,76742.82,0.0,0.0266,2e-05,4.33948]
[1779602694184,43.68,76744.18,0.0,0.02662,2e-05,4.34287]
[1779602699220,43.68,76746.01,0.0,0.02666,2e-05,4.3476]
[1779602704254,43.68,76746.26,0.0,0.02666,2e-05,4.34791]
[1779602713316,43.68,76746.3,0.0,0.02666,2e-05,4.34735]
[1779602718351,43.68,76747.41,0.0,0.02669,2e-05,4.35274]
[1779602725849,43.68,76747.34,0.0,0.02668,2e-05,4.35128]
[1779602734464,43.67,76747.25,0.0,0.02664,2e-05,4.34477]
[1779602740506,43.66,76747.09,0.0,0.02662,2e-05,4.34179]
[1779602745988,43.66,76746.95,0.0,0.0266,2e-05,4.33931]
[1779602751584,43.65,76748.85,0.0,0.02662,2e-05,4.34213]
[1779602759639,43.64,76750.14,0.0,0.02662,2e-05,4.34234]
[1779602764673,43.64,76748.39,0.0,0.02657,2e-05,4.33541]
[1779602769709,43.63,76748.2,0.0,0.02655,2e-05,4.33286]
[1779602774745,43.63,76742.8,0.0,0.02643,2e-05,4.31594]
[1779602780786,43.62,76742.22,0.0,0.0264,2e-05,4.31215]
[1779602786268,43.63,76735.18,0.0,0.02628,2e-05,4.29457]
[1779602791864,43.63,76732.89,0.0,0.02624,2e-05,4.28936]
[1779602797904,43.64,76730.07,0.0,0.02621,2e-05,4.28501]
[1779602802940,43.65,76726.26,0.0,0.02616,2e-05,4.27734]
[1779602807977,43.66,76723.23,0.0,0.02612,2e-05,4.27179]
[1779602813012,43.66,76719.29,0.0,0.02606,2e-05,4.26322]
[1779602818048,43.67,76717.91,0.0,0.02605,2e-05,4.26223]
[1779602823082,43.68,76725.39,0.0,0.02621,2e-05,4.2839]
[1779602828117,43.68,76730.73,0.0,0.02632,2e-05,4.29953]
[1779602833152,43.68,76735.05,0.0,0.02642,2e-05,4.31392]
[1779602839193,43.69,76736.9,0.0,0.02648,2e-05,4.32189]
[1779602844229,43.7,76733.44,0.0,0.02643,2e-05,4.31469]
[1779602849263,43.7,76736.04,0.0,0.0265,2e-05,4.32427]
[1779602856763,43.71,76735.13,0.0,0.02649,2e-05,4.32307]
[1779602867390,43.71,76734.02,0.0,0.02646,2e-05,4.31909]
[1779602872425,43.71,76741.36,0.0,0.02659,2e-05,4.33713]
[1779602877459,43.7,76741.16,0.0,0.02657,2e-05,4.33426]
[1779602882494,43.69,76746.15,0.0,0.02665,2e-05,4.34582]
[1779602887529,43.69,76746.01,0.0,0.02663,2e-05,4.34262]
[1779602892565,43.68,76742.47,0.0,0.02654,2e-05,4.33055]
[1779602897600,43.67,76742.47,0.0,0.02653,2e-05,4.32835]
[1779602902636,43.67,76742.31,0.0,0.02651,2e-05,4.32574]
[1779602908679,43.67,76741.82,0.0,0.0265,2e-05,4.32454]
[1779602913712,43.68,76740.94,0.0,0.02649,2e-05,4.32214]
[1779602920761,43.68,76740.04,0.0,0.02649,2e-05,4.32304]
[1779602925795,43.69,76744.23,0.0,0.0266,2e-05,4.33709]
[1779602930831,43.7,76744.79,0.0,0.02662,2e-05,4.34104]
[1779602935865,43.7,76747.77,0.0,0.0267,2e-05,4.35168]
[1779602940905,43.71,76749.09,0.0,0.02674,2e-05,4.3577]
[1779602943955,43.71,76733.62,0.0,0.02645,2e-05,4.31611]
[1779602948991,43.71,76738.39,0.0,0.02654,2e-05,4.32918]
[1779602954026,43.71,76740.0,0.0,0.02657,2e-05,4.33344]
[1779602959062,43.71,76743.39,0.0,0.02664,2e-05,4.34262]
[1779602967117,43.71,76744.35,0.0,0.02665,2e-05,4.34482]
[1779602972152,43.71,76746.89,0.0,0.02669,2e-05,4.34922]
[1779602978194,43.71,76747.76,0.0,0.0267,2e-05,4.35127]
[1779602983229,43.71,76749.06,0.0,0.02673,2e-05,4.35457]
[1779602988263,43.71,76750.29,0.0,0.02675,2e-05,4.35767]
[1779602993298,43.71,76754.54,0.0,0.02683,2e-05,4.36914]
[1779602998334,43.7,76754.56,0.0,0.02683,2e-05,4.36879]
[1779603003369,43.7,76754.27,0.0,0.02682,2e-05,4.3676]
[1779603008405,43.71,76755.49,0.0,0.02686,2e-05,4.37339]
[1779603015455,43.72,76755.94,0.0,0.02689,2e-05,4.37792]
[1779603020489,43.72,76756.83,0.0,0.02693,2e-05,4.38272]
[1779603025523,43.73,76757.73,0.0,0.02696,2e-05,4.38751]
[1779603030567,43.74,76765.15,0.0,0.02713,2e-05,4.41055]
[1779603035601,43.74,76761.06,0.0,0.02704,2e-05,4.39769]
[1779603048101,43.74,76757.97,0.0,0.02697,2e-05,4.38773]
[1779603055741,43.73,76759.54,0.0,0.027,2e-05,4.39148]
[1779603060776,43.73,76753.78,0.0,0.02688,2e-05,4.37493]
[1779603065811,43.73,76752.01,0.0,0.02684,2e-05,4.36963]
[1779603076889,43.73,76750.13,0.0,0.02679,2e-05,4.36355]
[1779603082934,43.73,76754.76,0.0,0.02688,2e-05,4.37603]
[1779603088406,43.73,76756.97,0.0,0.02693,2e-05,4.38183]
[1779603094011,43.73,76754.74,0.0,0.02688,2e-05,4.37553]
[1779603100053,43.74,76753.42,0.0,0.02688,2e-05,4.37477]
[1779603106094,43.75,76754.25,0.0,0.02692,2e-05,4.38002]
[1779603111133,43.75,76756.19,0.0,0.02697,2e-05,4.38784]
[1779603116165,43.76,76755.19,0.0,0.02697,2e-05,4.3874]
[1779603121200,43.77,76755.79,0.0,0.027,2e-05,4.3914]
[1779603128687,43.78,76755.1,0.0,0.02701,2e-05,4.39267]
[1779603134288,43.78,76755.1,0.0,0.02703,2e-05,4.39538]
[1779603141340,43.79,76752.71,0.0,0.027,2e-05,4.39181]
[1779603148826,43.8,76750.9,0.0,0.02699,2e-05,4.39027]
[1779603158462,43.81,76748.85,0.0,0.02697,2e-05,4.38607]
[1779603164504,43.82,76746.99,0.0,0.02695,2e-05,4.38344]
[1779603169540,43.82,76747.57,0.0,0.02698,2e-05,4.38716]
[1779603174574,43.83,76746.08,0.0,0.02696,2e-05,4.38452]
[1779603179608,43.83,76744.4,0.0,0.02692,2e-05,4.37916]
[1779603184646,43.82,76743.62,0.0,0.0269,2e-05,4.37634]
[1779603189680,43.82,76743.5,0.0,0.0269,2e-05,4.37594]
[1779603195722,43.82,76743.74,0.0,0.0269,2e-05,4.37589]
[1779603205791,43.82,76743.42,0.0,0.02688,2e-05,4.37381]
[1779603210826,43.82,76743.99,0.0,0.02689,2e-05,4.37482]
[1779603215862,43.82,76744.05,0.0,0.02687,2e-05,4.37205]
[1779603224926,43.81,76743.9,0.0,0.02686,2e-05,4.37055]
[1779603230968,43.81,76744.41,0.0,0.02686,2e-05,4.37133]
[1779603236003,43.81,76745.04,0.0,0.02687,2e-05,4.37256]
[1779603241046,43.81,76745.56,0.0,0.02688,2e-05,4.37346]
[1779603246079,43.81,76744.99,0.0,0.02686,2e-05,4.37132]
[1779603251121,43.81,76739.53,0.0,0.02675,2e-05,4.35561]
[1779603258168,43.8,76740.64,0.0,0.02677,2e-05,4.35811]
[1779603269676,43.8,76740.32,0.0,0.02676,2e-05,4.35629]
[1779603279742,43.8,76738.41,0.0,0.0267,2e-05,4.34782]
[1779603285362,43.8,76736.14,0.0,0.02666,2e-05,4.34218]
[1779603290392,43.81,76743.12,0.0,0.02681,2e-05,4.36388]
[1779603295428,43.81,76754.37,0.0,0.02706,2e-05,4.39748]
[1779603300462,43.81,76762.46,0.0,0.02721,2e-05,4.41896]
[1779603302475,43.81,76752.04,0.0,0.027,2e-05,4.38965]
[1779603307511,43.81,76747.61,0.0,0.02691,2e-05,4.37685]
[1779603309525,43.81,76735.33,0.0,0.02666,2e-05,4.34239]
[1779603314561,43.81,76732.72,0.0,0.0266,2e-05,4.33475]
[1779603319597,43.81,76734.68,0.0,0.02664,2e-05,4.33978]
[1779603324631,43.8,76734.15,0.0,0.02663,2e-05,4.33795]
[1779603329665,43.8,76735.55,0.0,0.02665,2e-05,4.34146]
[1779603334701,43.8,76737.01,0.0,0.02667,2e-05,4.34277]
[1779603340743,43.8,76736.77,0.0,0.02666,2e-05,4.34165]
[1779603345777,43.8,76733.73,0.0,0.02659,2e-05,4.33284]
[1779603355848,43.8,76732.14,0.0,0.02656,2e-05,4.32776]
[1779603358869,43.8,76717.46,0.0,0.02626,2e-05,4.287]
[1779603363905,43.8,76712.17,0.0,0.02616,2e-05,4.27236]
[1779603368939,43.8,76711.54,0.0,0.02615,2e-05,4.27048]
[1779603376995,43.8,76711.35,0.0,0.02614,2e-05,4.26966]
[1779603382032,43.8,76706.77,0.0,0.02605,2e-05,4.25685]
[1779603387066,43.79,76705.86,0.0,0.02603,2e-05,4.25414]
[1779603392101,43.79,76704.24,0.0,0.02598,2e-05,4.24716]
[1779603399152,43.79,76704.44,0.0,0.02598,2e-05,4.24739]
[1779603404190,43.79,76704.34,0.0,0.02598,2e-05,4.24681]
[1779603410673,43.79,76701.79,0.0,0.02593,2e-05,4.23947]
[1779603417278,43.79,76699.99,0.0,0.02589,2e-05,4.23412]
[1779603424329,43.79,76698.92,0.0,0.02586,2e-05,4.23077]
[1779603430813,43.79,76700.74,0.0,0.0259,2e-05,4.23542]
[1779603437447,43.79,76699.46,0.0,0.02587,2e-05,4.23167]
[1779603445498,43.79,76697.19,0.0,0.02582,2e-05,4.22524]
[1779603450953,43.79,76696.84,0.0,0.02582,2e-05,4.2241]
[1779603457584,43.79,76696.01,0.0,0.02578,2e-05,4.21931]
[1779603462618,43.78,76694.79,0.0,0.02575,2e-05,4.21513]
[1779603467653,43.78,76694.45,0.0,0.02575,2e-05,4.21409]
[1779603472688,43.78,76694.06,0.0,0.02574,2e-05,4.21289]
[1779603476715,43.78,76707.29,0.0,0.026,2e-05,4.24883]
[1779603481750,43.78,76715.24,0.0,0.02615,2e-05,4.27019]
[1779603486788,43.78,76721.29,0.0,0.02626,2e-05,4.28559]
[1779603491822,43.78,76722.93,0.0,0.02629,2e-05,4.28964]
[1779603496857,43.78,76727.53,0.0,0.02638,2e-05,4.30187]
[1779603499879,43.78,76716.93,0.0,0.02616,2e-05,4.27245]
[1779603506927,43.77,76714.19,0.0,0.02611,2e-05,4.26463]
[1779603511963,43.77,76710.03,0.0,0.02601,2e-05,4.25068]
[1779603516997,43.77,76706.47,0.0,0.02594,2e-05,4.24073]
[1779603522036,43.77,76710.92,0.0,0.02603,2e-05,4.25262]
[1779603529084,43.77,76710.32,0.0,0.02601,2e-05,4.25049]
[1779603535126,43.77,76707.81,0.0,0.02596,2e-05,4.24324]
[1779603541586,43.77,76707.22,0.0,0.02594,2e-05,4.24123]
[1779603547210,43.77,76706.7,0.0,0.02593,2e-05,4.23952]
[1779603555269,43.77,76704.35,0.0,0.02588,2e-05,4.23279]
[1779603558288,43.77,76693.78,0.0,0.02568,2e-05,4.20405]
[1779603563323,43.77,76689.32,0.0,0.02559,2e-05,4.19207]
[1779603568358,43.77,76683.08,0.0,0.02547,2e-05,4.1755]
[1779603574399,43.77,76684.77,0.0,0.0255,2e-05,4.17827]
[1779603581866,43.77,76689.78,0.0,0.0256,2e-05,4.19239]
[1779603588498,43.77,76692.82,0.0,0.02566,2e-05,4.20115]
[1779603595548,43.77,76691.59,0.0,0.02564,2e-05,4.19832]
[1779603600583,43.78,76690.86,0.0,0.02563,2e-05,4.19672]
[1779603605618,43.78,76691.36,0.0,0.02564,2e-05,4.19846]
[1779603610652,43.78,76693.0,0.0,0.02568,2e-05,4.20329]
[1779603615687,43.78,76693.78,0.0,0.02569,2e-05,4.20572]
[1779603620722,43.78,76693.07,0.0,0.02568,2e-05,4.20413]
[1779603626765,43.78,76693.64,0.0,0.0257,2e-05,4.20607]
[1779603631799,43.78,76693.43,0.0,0.02568,2e-05,4.2035]
[1779603637843,43.78,76693.42,0.0,0.02568,2e-05,4.20386]
[1779603642879,43.78,76693.03,0.0,0.02568,2e-05,4.20313]
[1779603647913,43.78,76692.54,0.0,0.02567,2e-05,4.20214]
[1779603652949,43.78,76692.68,0.0,0.02568,2e-05,4.20286]
[1779603657986,43.79,76692.55,0.0,0.02568,2e-05,4.20284]
[1779603663023,43.79,76692.29,0.0,0.02567,2e-05,4.20246]
[1779603668054,43.79,76692.32,0.0,0.02568,2e-05,4.20287]
[1779603674096,43.79,76692.22,0.0,0.02568,2e-05,4.20299]
[1779603682152,43.79,76692.24,0.0,0.02568,2e-05,4.20356]
[1779603690212,43.79,76692.19,0.0,0.02568,2e-05,4.20393]
[1779603697258,43.79,76691.57,0.0,0.02566,2e-05,4.20037]
[1779603702705,43.79,76690.92,0.0,0.02565,2e-05,4.19902]
[1779603709337,43.79,76690.92,0.0,0.02566,2e-05,4.19944]
[1779603715390,43.8,76691.17,0.0,0.02566,2e-05,4.2006]
[1779603722845,43.8,76691.3,0.0,0.02567,2e-05,4.20142]
[1779603728481,43.8,76691.46,0.0,0.02568,2e-05,4.20225]
[1779603732915,43.8,76702.25,0.0,0.02589,2e-05,4.23178]
[1779603738553,43.8,76705.85,0.0,0.02596,2e-05,4.24177]
[1779603743589,43.8,76705.26,0.0,0.02595,2e-05,4.24032]
[1779603748624,43.8,76705.14,0.0,0.02595,2e-05,4.24017]
[1779603753660,43.8,76707.62,0.0,0.02598,2e-05,4.24482]
[1779603760708,43.8,76710.98,0.0,0.02605,2e-05,4.25431]
[1779603767757,43.8,76713.47,0.0,0.0261,2e-05,4.26141]
[1779603773195,43.8,76715.13,0.0,0.02614,2e-05,4.26613]
[1779603778834,43.8,76718.76,0.0,0.02621,2e-05,4.27626]
[1779603783868,43.8,76718.6,0.0,0.02621,2e-05,4.27589]
[1779603790918,43.8,76712.38,0.0,0.02609,2e-05,4.25904]
[1779603795953,43.8,76709.14,0.0,0.02602,2e-05,4.25042]
[1779603804014,43.81,76705.86,0.0,0.02596,2e-05,4.24189]
[1779603809049,43.81,76695.97,0.0,0.02577,2e-05,4.21529]
[1779603813340,43.81,76676.59,0.0,0.02539,2e-05,4.16087]
[1779603819129,43.81,76669.79,0.0,0.02526,2e-05,4.14371]
[1779603823547,43.81,76680.38,0.0,0.02547,2e-05,4.17307]
[1779603825648,43.81,76680.38,0.0,0.02547,2e-05,4.17307]
[1779603826179,43.81,76680.38,0.0,0.02548,2e-05,4.17363]
[1779603833617,43.82,76680.38,0.0,0.02549,2e-05,4.17496]
[1779603841288,43.82,76681.59,0.0,0.02552,2e-05,4.17973]
[1779603847327,43.83,76685.71,0.0,0.02561,2e-05,4.19192]
[1779603852362,43.83,76683.08,0.0,0.02556,2e-05,4.18562]
[1779603856391,43.83,76671.73,0.0,0.02535,2e-05,4.15573]
[1779603861425,43.83,76672.73,0.0,0.02538,2e-05,4.15955]
[1779603866464,43.83,76670.18,0.0,0.02533,2e-05,4.1523]
[1779603871496,43.82,76670.78,0.0,0.02531,2e-05,4.14898]
[1779603876530,43.82,76666.28,0.0,0.02521,2e-05,4.13583]
[1779603881565,43.82,76667.73,0.0,0.02525,2e-05,4.14091]
[1779603892643,43.83,76667.71,0.0,0.02527,2e-05,4.14338]
[1779603897677,43.83,76671.69,0.0,0.02535,2e-05,4.15514]
[1779603902712,43.84,76669.39,0.0,0.02531,2e-05,4.14997]
[1779603907748,43.84,76668.61,0.0,0.02531,2e-05,4.14888]
[1779603914178,43.84,76664.76,0.0,0.02524,2e-05,4.1399]
[1779603919831,43.84,76662.89,0.0,0.02519,2e-05,4.13235]
[1779603924866,43.83,76658.25,0.0,0.02508,2e-05,4.11725]
[1779603929900,43.82,76662.35,0.0,0.02514,2e-05,4.12562]
[1779603936954,43.81,76662.01,0.0,0.02509,2e-05,4.1188]
[1779603941989,43.81,76665.25,0.0,0.02514,2e-05,4.12489]
[1779603947024,43.8,76664.79,0.0,0.02511,2e-05,4.12109]
[1779603953066,43.79,76664.72,0.0,0.02509,2e-05,4.11785]
[1779603959108,43.78,76664.68,0.0,0.02506,2e-05,4.11476]
[1779603964530,43.78,76664.81,0.0,0.02505,2e-05,4.11264]
[1779603970184,43.77,76664.67,0.0,0.02502,2e-05,4.10936]
[1779603975220,43.76,76665.05,0.0,0.02501,2e-05,4.10797]
[1779603980256,43.75,76665.32,0.0,0.025,2e-05,4.10631]
[1779603987303,43.75,76665.14,0.0,0.02497,2e-05,4.10255]
[1779603992340,43.75,76661.37,0.0,0.0249,2e-05,4.09161]
[1779603998390,43.75,76660.82,0.0,0.0249,2e-05,4.09187]
[1779604003425,43.76,76659.94,0.0,0.02489,2e-05,4.09091]
[1779604009467,43.76,76662.59,0.0,0.02496,2e-05,4.09953]
[1779604013497,43.76,76646.85,0.0,0.02467,2e-05,4.05871]
[1779604018529,43.77,76644.8,0.0,0.02464,2e-05,4.05489]
[1779604023565,43.77,76642.97,0.0,0.02462,2e-05,4.05171]
[1779604029607,43.78,76643.23,0.0,0.02464,2e-05,4.0544]
[1779604035023,43.78,76643.95,0.0,0.02466,2e-05,4.05832]
[1779604042698,43.79,76645.03,0.0,0.0247,2e-05,4.06351]
[1779604047733,43.8,76645.8,0.0,0.02473,2e-05,4.06717]
[1779604052768,43.8,76646.44,0.0,0.02474,2e-05,4.06817]
[1779604058810,43.8,76645.73,0.0,0.02474,2e-05,4.06816]
[1779604063848,43.81,76639.89,0.0,0.02464,2e-05,4.05423]
[1779604069889,43.81,76634.55,0.0,0.02455,2e-05,4.04206]
[1779604075302,43.82,76633.81,0.0,0.02455,2e-05,4.04213]
[1779604080966,43.83,76636.71,0.0,0.02462,2e-05,4.05186]
[1779604086002,43.83,76633.39,0.0,0.02457,2e-05,4.04482]
[1779604091036,43.84,76629.98,0.0,0.02452,2e-05,4.03756]
[1779604097079,43.84,76628.37,0.0,0.02451,2e-05,4.03534]
[1779604102114,43.85,76626.85,0.0,0.02449,2e-05,4.03299]
[1779604111176,43.85,76625.13,0.0,0.02447,2e-05,4.02919]
[1779604116211,43.86,76621.82,0.0,0.02442,2e-05,4.02218]
[1779604125655,43.87,76620.82,0.0,0.02442,2e-05,4.02262]
[1779604131319,43.87,76618.6,0.0,0.0244,2e-05,4.01882]
[1779604136353,43.88,76616.94,0.0,0.02438,2e-05,4.01618]
[1779604141390,43.88,76615.04,0.0,0.02435,2e-05,4.01292]
[1779604143402,43.88,76626.37,0.0,0.02457,2e-05,4.04338]
[1779604148437,43.89,76627.04,0.0,0.02459,2e-05,4.04659]
[1779604153472,43.89,76625.79,0.0,0.02458,2e-05,4.04476]
[1779604161528,43.9,76629.27,0.0,0.02466,2e-05,4.05626]
[1779604166563,43.9,76636.76,0.0,0.02481,2e-05,4.07737]
[1779604173612,43.91,76639.83,0.0,0.02487,2e-05,4.08487]
[1779604178647,43.91,76647.81,0.0,0.02503,2e-05,4.10724]
[1779604183685,43.91,76648.94,0.0,0.02506,2e-05,4.11127]
[1779604189727,43.91,76648.5,0.0,0.02506,2e-05,4.11129]
[1779604194762,43.92,76646.64,0.0,0.02503,2e-05,4.10735]
[1779604199797,43.92,76641.86,0.0,0.02495,2e-05,4.09574]
[1779604203825,43.92,76653.92,0.0,0.02518,2e-05,4.12877]
[1779604210874,43.93,76656.15,0.0,0.02523,2e-05,4.13594]
[1779604216693,43.93,76656.46,0.0,0.02524,2e-05,4.13694]
[1779604226370,43.93,76654.63,0.0,0.02523,2e-05,4.13468]
[1779604232022,43.94,76654.47,0.0,0.02522,2e-05,4.13284]
[1779604237057,43.94,76652.81,0.0,0.02519,2e-05,4.12928]
[1779604245112,43.94,76650.77,0.0,0.02516,2e-05,4.12528]
[1779604250149,43.95,76649.72,0.0,0.02515,2e-05,4.12358]
[1779604255182,43.95,76654.45,0.0,0.02525,2e-05,4.13696]
[1779604260520,43.95,76660.49,0.0,0.02537,2e-05,4.15392]
[1779604266650,43.95,76658.1,0.0,0.02533,2e-05,4.14846]
[1779604272306,43.95,76657.85,0.0,0.02533,2e-05,4.14865]
[1779604277339,43.96,76654.74,0.0,0.02528,2e-05,4.14107]
[1779604282374,43.96,76655.06,0.0,0.02529,2e-05,4.1427]
[1779604287408,43.96,76656.78,0.0,0.02531,2e-05,4.14655]
[1779604292443,43.96,76656.95,0.0,0.0253,2e-05,4.14469]
[1779604297478,43.96,76656.85,0.0,0.02531,2e-05,4.14518]
[1779604304527,43.96,76657.02,0.0,0.02532,2e-05,4.14669]
[1779604309561,43.96,76656.63,0.0,0.02532,2e-05,4.1464]
[1779604314597,43.97,76653.09,0.0,0.02525,2e-05,4.13769]
[1779604319633,43.96,76659.64,0.0,0.02536,2e-05,4.15232]
[1779604324668,43.95,76658.65,0.0,0.02532,2e-05,4.14669]
[1779604329703,43.95,76658.99,0.0,0.02531,2e-05,4.14616]
[1779604334738,43.95,76659.53,0.0,0.02533,2e-05,4.1484]
[1779604339779,43.95,76663.29,0.0,0.02541,2e-05,4.15921]
[1779604344815,43.95,76668.08,0.0,0.0255,2e-05,4.17269]
[1779604349849,43.95,76671.79,0.0,0.02558,2e-05,4.18321]
[1779604354884,43.95,76675.86,0.0,0.02565,2e-05,4.19237]
[1779604359920,43.96,76675.61,0.0,0.02565,2e-05,4.19216]
[1779604365961,43.96,76672.97,0.0,0.0256,2e-05,4.18557]
[1779604370997,43.96,76670.23,0.0,0.02555,2e-05,4.17863]
[1779604376035,43.96,76666.79,0.0,0.02549,2e-05,4.16982]
[1779604383084,43.96,76667.58,0.0,0.02551,2e-05,4.17257]
[1779604388120,43.96,76658.99,0.0,0.02535,2e-05,4.15009]
[1779604393155,43.97,76661.98,0.0,0.02541,2e-05,4.15887]
[1779604398190,43.97,76659.95,0.0,0.02538,2e-05,4.1542]
[1779604403224,43.97,76659.16,0.0,0.02537,2e-05,4.15284]
[1779604408260,43.97,76659.79,0.0,0.02538,2e-05,4.15529]
[1779604413296,43.97,76661.03,0.0,0.0254,2e-05,4.15704]
[1779604418334,43.98,76661.2,0.0,0.02541,2e-05,4.15836]
[1779604423368,43.98,76665.39,0.0,0.02549,2e-05,4.17031]
[1779604428404,43.98,76664.63,0.0,0.02548,2e-05,4.16888]
[1779604433438,43.98,76664.06,0.0,0.02548,2e-05,4.16798]
[1779604440487,43.98,76662.98,0.0,0.02546,2e-05,4.16595]
[1779604445522,43.98,76661.93,0.0,0.02545,2e-05,4.16373]
[1779604450557,43.99,76660.94,0.0,0.02543,2e-05,4.16167]
[1779604455593,43.99,76661.06,0.0,0.02544,2e-05,4.16257]
[1779604460627,43.99,76667.77,0.0,0.02557,2e-05,4.18114]
[1779604465662,43.99,76672.09,0.0,0.02566,2e-05,4.19317]
[1779604470697,43.99,76675.53,0.0,0.02573,2e-05,4.20276]
[1779604475732,43.99,76678.12,0.0,0.02577,2e-05,4.2077]
[1779604480766,43.98,76678.9,0.0,0.02576,2e-05,4.20712]
[1779604485802,43.99,76667.08,0.0,0.02554,2e-05,4.1756]
[1779604490837,43.99,76668.95,0.0,0.02557,2e-05,4.18052]
[1779604495873,43.99,76672.75,0.0,0.02565,2e-05,4.19139]
[1779604498893,43.99,76651.64,0.0,0.02525,2e-05,4.13506]
[1779604503929,43.99,76646.35,0.0,0.02515,2e-05,4.12206]
[1779604508963,43.99,76654.64,0.0,0.02532,2e-05,4.14536]
[1779604513999,44.0,76662.78,0.0,0.02548,2e-05,4.16805]
[1779604519034,44.0,76663.08,0.0,0.02549,2e-05,4.1696]
[1779604524071,43.99,76665.03,0.0,0.02551,2e-05,4.17253]
[1779604529106,43.98,76663.26,0.0,0.02546,2e-05,4.16471]
[1779604536157,43.97,76662.35,0.0,0.0254,2e-05,4.15576]
[1779604545218,43.96,76660.49,0.0,0.02532,2e-05,4.14547]
[1779604550253,43.95,76660.96,0.0,0.02531,2e-05,4.14383]
[1779604557303,43.95,76660.51,0.0,0.02529,2e-05,4.14154]
[1779604562349,43.95,76659.75,0.0,0.02528,2e-05,4.14031]
[1779604568784,43.95,76659.17,0.0,0.02528,2e-05,4.13983]
[1779604578854,43.96,76657.98,0.0,0.02527,2e-05,4.13809]
[1779604584516,43.96,76663.09,0.0,0.02537,2e-05,4.15257]
[1779604592573,43.96,76662.28,0.0,0.02535,2e-05,4.14892]
[1779604597608,43.96,76659.25,0.0,0.0253,2e-05,4.14134]
[1779604602643,43.96,76659.14,0.0,0.0253,2e-05,4.1416]
[1779604609065,43.97,76658.84,0.0,0.0253,2e-05,4.14143]
[1779604614732,43.97,76657.98,0.0,0.02528,2e-05,4.13977]
[1779604620769,43.97,76657.55,0.0,0.02528,2e-05,4.13925]
[1779604625805,43.97,76660.37,0.0,0.02534,2e-05,4.14731]
[1779604630839,43.97,76659.54,0.0,0.02533,2e-05,4.14552]
[1779604635875,43.97,76658.8,0.0,0.02532,2e-05,4.14399]
[1779604641917,43.97,76658.66,0.0,0.02532,2e-05,4.14415]
[1779604646951,43.98,76658.08,0.0,0.02531,2e-05,4.14305]
[1779604651985,43.98,76665.95,0.0,0.02545,2e-05,4.16227]
[1779604657024,43.98,76669.02,0.0,0.02551,2e-05,4.17086]
[1779604662056,43.98,76672.05,0.0,0.02557,2e-05,4.17938]
[1779604667092,43.98,76674.45,0.0,0.02562,2e-05,4.18621]
[1779604672126,43.98,76676.3,0.0,0.02566,2e-05,4.19156]
[1779604677166,43.98,76687.23,0.0,0.02587,2e-05,4.22146]
[1779604682199,43.97,76688.04,0.0,0.02587,2e-05,4.2208]
[1779604687241,43.96,76687.89,0.0,0.02584,2e-05,4.2168]
[1779604696305,43.95,76684.99,0.0,0.02574,2e-05,4.20263]
[1779604702348,43.94,76684.36,0.0,0.02569,2e-05,4.19678]
[1779604707381,43.93,76685.15,0.0,0.02568,2e-05,4.19549]
[1779604712417,43.92,76696.72,0.0,0.02587,2e-05,4.22101]
[1779604717452,43.91,76696.49,0.0,0.02584,2e-05,4.21673]
[1779604722487,43.9,76696.79,0.0,0.02582,2e-05,4.21391]
[1779604727524,43.89,76693.26,0.0,0.02572,2e-05,4.20075]
[1779604732558,43.88,76693.01,0.0,0.02569,2e-05,4.19651]
[1779604738615,43.86,76691.32,0.0,0.02562,2e-05,4.18698]
[1779604743654,43.86,76688.4,0.0,0.02556,2e-05,4.17857]
[1779604750052,43.86,76687.19,0.0,0.02554,2e-05,4.17566]
[1779604756792,43.87,76688.23,0.0,0.02556,2e-05,4.1788]
[1779604762786,43.87,76688.23,0.0,0.02557,2e-05,4.17935]
[1779604767821,43.87,76691.31,0.0,0.02563,2e-05,4.18792]
[1779604770196,43.87,76674.78,0.0,0.02531,2e-05,4.14348]
[1779604775878,43.87,76669.53,0.0,0.0252,2e-05,4.12791]
[1779604780913,43.87,76669.05,0.0,0.0252,2e-05,4.12741]
[1779604785947,43.87,76664.64,0.0,0.02512,2e-05,4.11648]
[1779604790982,43.88,76665.32,0.0,0.02514,2e-05,4.11922]
[1779604796023,43.88,76665.5,0.0,0.02515,2e-05,4.12064]
[1779604799039,43.88,76651.64,0.0,0.02489,2e-05,4.0843]
[1779604804076,43.88,76646.97,0.0,0.02482,2e-05,4.0733]
[1779604809111,43.89,76653.0,0.0,0.02494,2e-05,4.09063]
[1779604816159,43.89,76653.17,0.0,0.02496,2e-05,4.09285]
[1779604821194,43.9,76656.18,0.0,0.02502,2e-05,4.10206]
[1779604830621,43.9,76655.89,0.0,0.02503,2e-05,4.10341]
[1779604836300,43.91,76656.17,0.0,0.02503,2e-05,4.10327]
[1779604842342,43.91,76656.69,0.0,0.02505,2e-05,4.10606]
[1779604847380,43.91,76656.62,0.0,0.02506,2e-05,4.107]
[1779604852414,43.92,76656.34,0.0,0.02506,2e-05,4.10734]
[1779604861476,43.92,76656.37,0.0,0.02508,2e-05,4.10937]
[1779604866513,43.92,76661.08,0.0,0.02518,2e-05,4.12301]
[1779604871548,43.93,76661.8,0.0,0.0252,2e-05,4.12581]
[1779604876587,43.93,76662.03,0.0,0.02521,2e-05,4.12725]
[1779604881622,43.93,76661.81,0.0,0.02521,2e-05,4.12745]
[1779604886151,43.93,76664.01,0.0,0.02525,2e-05,4.13381]
[1779604886215,43.93,76668.98,0.0,0.02535,2e-05,4.14741]
[1779604891693,43.93,76671.72,0.0,0.02539,2e-05,4.15302]
[1779604896727,43.94,76679.26,0.0,0.02554,2e-05,4.17383]
[1779604901762,43.94,76681.0,0.0,0.02558,2e-05,4.17899]
[1779604908013,43.94,76681.88,0.0,0.0256,2e-05,4.18182]
[1779604913846,43.94,76683.76,0.0,0.02564,2e-05,4.18771]
[1779604921255,43.94,76683.87,0.0,0.02565,2e-05,4.18881]
[1779604927681,43.94,76683.58,0.0,0.02565,2e-05,4.18851]
[1779604927717,43.94,76683.32,0.0,0.02564,2e-05,4.18806]
[1779604936025,43.95,76683.06,0.0,0.02565,2e-05,4.1884]
[1779604941399,43.95,76681.67,0.0,0.02563,2e-05,4.18527]
[1779604949106,43.95,76680.7,0.0,0.02561,2e-05,4.1836]
[1779604955157,43.95,76680.11,0.0,0.02559,2e-05,4.18033]
[1779604961536,43.96,76679.56,0.0,0.02559,2e-05,4.17947]
[1779604967241,43.96,76679.41,0.0,0.02559,2e-05,4.17966]
[1779604972276,43.96,76684.03,0.0,0.02568,2e-05,4.19258]
[1779604978318,43.96,76684.85,0.0,0.0257,2e-05,4.19525]
[1779604983406,43.96,76693.82,0.0,0.02588,2e-05,4.22001]
[1779604986428,43.96,76705.71,0.0,0.02611,2e-05,4.25243]
[1779604987434,43.96,76717.03,0.0,0.02633,2e-05,4.28267]
[1779604992469,43.95,76718.77,0.0,0.02633,2e-05,4.28334]
[1779604997504,43.94,76713.72,0.0,0.0262,2e-05,4.26542]
[1779605003545,43.92,76715.7,0.0,0.02621,2e-05,4.26605]
[1779605008583,43.91,76715.14,0.0,0.02617,2e-05,4.26053]
[1779605013616,43.9,76715.0,0.0,0.02612,2e-05,4.25384]
[1779605018653,43.89,76714.42,0.0,0.02608,2e-05,4.24835]
[1779605024693,43.88,76719.39,0.0,0.02614,2e-05,4.25719]
[1779605032030,43.86,76715.22,0.0,0.02602,2e-05,4.2395]
[1779605037784,43.85,76707.35,0.0,0.02583,2e-05,4.21438]
[1779605042819,43.84,76712.08,0.0,0.0259,2e-05,4.22364]
[1779605047853,43.83,76713.07,0.0,0.02589,2e-05,4.22268]
[1779605052889,43.82,76715.5,0.0,0.02591,2e-05,4.22564]
[1779605057925,43.81,76717.2,0.0,0.02592,2e-05,4.22663]
[1779605062967,43.8,76719.07,0.0,0.02593,2e-05,4.22738]
[1779605067994,43.79,76716.13,0.0,0.02584,2e-05,4.21582]
[1779605073030,43.78,76716.17,0.0,0.0258,2e-05,4.21014]
[1779605078349,43.78,76716.17,0.0,0.0258,2e-05,4.20952]
[1779605088135,43.78,76717.04,0.0,0.02582,2e-05,4.21276]
[1779605093170,43.78,76719.41,0.0,0.02587,2e-05,4.21952]
[1779605098205,43.78,76724.6,0.0,0.02596,2e-05,4.23164]
[1779605106261,43.76,76728.14,0.0,0.02599,2e-05,4.23556]
[1779605110297,43.76,76729.78,0.0,0.026,2e-05,4.23789]
[1779605113259,43.75,76730.03,0.0,0.026,2e-05,4.23717]
[1779605113310,43.75,76730.03,0.0,0.026,2e-05,4.2372]
[1779605118347,43.75,76729.75,0.0,0.02599,2e-05,4.23661]
[1779605123380,43.75,76727.91,0.0,0.02596,2e-05,4.23176]
[1779605128416,43.76,76727.87,0.0,0.02596,2e-05,4.23187]
[1779605133451,43.76,76721.02,0.0,0.02581,2e-05,4.21104]
[1779605139495,43.76,76719.38,0.0,0.02578,2e-05,4.20706]
[1779605145534,43.76,76720.56,0.0,0.02581,2e-05,4.21075]
[1779605153594,43.76,76722.23,0.0,0.02585,2e-05,4.21587]
[1779605158629,43.76,76722.39,0.0,0.02585,2e-05,4.21663]
[1779605163665,43.76,76723.84,0.0,0.02588,2e-05,4.22092]
[1779605170713,43.76,76724.89,0.0,0.02591,2e-05,4.22421]
[1779605175613,43.76,76725.3,0.0,0.02592,2e-05,4.22544]
[1779605175659,43.76,76725.3,0.0,0.02592,2e-05,4.22562]
[1779605181790,43.76,76725.75,0.0,0.02592,2e-05,4.22619]
[1779605187832,43.76,76724.36,0.0,0.02589,2e-05,4.22154]
[1779605193163,43.75,76720.71,0.0,0.02578,2e-05,4.20568]
[1779605198303,43.74,76720.72,0.0,0.02576,2e-05,4.20328]
[1779605208978,43.74,76720.75,0.0,0.02576,2e-05,4.20361]
[1779605214014,43.75,76714.26,0.0,0.02564,2e-05,4.18655]
[1779605219049,43.75,76719.3,0.0,0.02574,2e-05,4.20084]
[1779605224084,43.75,76722.7,0.0,0.02581,2e-05,4.21058]
[1779605229119,43.75,76723.43,0.0,0.02583,2e-05,4.21305]
[1779605234157,43.75,76723.71,0.0,0.02584,2e-05,4.21419]
[1779605239192,43.74,76726.78,0.0,0.02587,2e-05,4.21926]
[1779605243085,43.74,76726.59,0.0,0.02587,2e-05,4.21888]
[1779605244181,43.74,76717.15,0.0,0.02569,2e-05,4.19322]
[1779605244282,43.74,76713.74,0.0,0.02562,2e-05,4.184]
[1779605250269,43.74,76711.35,0.0,0.02558,2e-05,4.17818]
[1779605255304,43.75,76711.91,0.0,0.02558,2e-05,4.17797]
[1779605260340,43.75,76714.19,0.0,0.02563,2e-05,4.18475]
[1779605265376,43.75,76715.03,0.0,0.02565,2e-05,4.1876]
[1779605271417,43.75,76718.36,0.0,0.02572,2e-05,4.19729]
[1779605272308,43.75,76718.36,0.0,0.02572,2e-05,4.19729]
[1779605272323,43.75,76718.85,0.0,0.02573,2e-05,4.19873]
[1779605277459,43.75,76724.98,0.0,0.02585,2e-05,4.21589]
[1779605282494,43.75,76728.99,0.0,0.02593,2e-05,4.22714]
[1779605288892,43.75,76725.98,0.0,0.02588,2e-05,4.21923]
[1779605296591,43.75,76726.43,0.0,0.02588,2e-05,4.21931]
[1779605301369,43.75,76728.72,0.0,0.02592,2e-05,4.2249]
[1779605301627,43.75,76728.27,0.0,0.02591,2e-05,4.22375]
[1779605306662,43.75,76727.67,0.0,0.0259,2e-05,4.22249]
[1779605310876,43.75,76747.92,0.0,0.0263,2e-05,4.27831]
[1779605315659,43.75,76758.54,0.0,0.0265,2e-05,4.30529]
[1779605315760,43.75,76758.5,0.0,0.0265,2e-05,4.30507]
[1779605320853,43.75,76764.3,0.0,0.0266,2e-05,4.31942]
[1779605325884,43.73,76765.57,0.0,0.02659,2e-05,4.31857]
[1779605330919,43.72,76765.38,0.0,0.02656,2e-05,4.31386]
[1779605335954,43.72,76777.52,0.0,0.02679,2e-05,4.34635]
[1779605340990,43.72,76781.46,0.0,0.02686,2e-05,4.35593]
[1779605343003,43.71,76768.26,0.0,0.02659,2e-05,4.31823]
[1779605348039,43.71,76777.79,0.0,0.02678,2e-05,4.34426]
[1779605353074,43.71,76777.59,0.0,0.02677,2e-05,4.34308]
[1779605357392,43.71,76775.93,0.0,0.02673,2e-05,4.3381]
[1779605357438,43.71,76779.9,0.0,0.02681,2e-05,4.34904]
[1779605363144,43.71,76778.82,0.0,0.02681,2e-05,4.34796]
[1779605368179,43.72,76776.3,0.0,0.02677,2e-05,4.34302]
[1779605373214,43.73,76777.28,0.0,0.02679,2e-05,4.34543]
[1779605378249,43.73,76776.19,0.0,0.02678,2e-05,4.3444]
[1779605383288,43.73,76784.9,0.0,0.02697,2e-05,4.36967]
[1779605388324,43.74,76795.15,0.0,0.02719,2e-05,4.4]
[1779605393358,43.74,76795.46,0.0,0.02719,2e-05,4.40002]
[1779605398392,43.73,76801.55,0.0,0.0273,2e-05,4.415]
[1779605403434,43.73,76811.01,0.0,0.02748,2e-05,4.44021]
[1779605408463,43.72,76812.26,0.0,0.02749,2e-05,4.44215]
[1779605413500,43.72,76814.11,0.0,0.02752,2e-05,4.44583]
[1779605416519,43.71,76829.44,0.0,0.02783,2e-05,4.48852]
[1779605421557,43.71,76835.18,0.0,0.02794,2e-05,4.50392]
[1779605425942,43.71,76838.25,0.0,0.028,2e-05,4.51157]
[1779605425982,43.71,76839.4,0.0,0.02802,2e-05,4.51503]
[1779605427815,43.71,76839.4,0.0,0.02802,2e-05,4.5152]
[1779605427911,43.71,76846.72,0.0,0.02818,2e-05,4.5364]
[1779605433646,43.71,76856.64,0.0,0.02838,2e-05,4.56331]
[1779605438676,43.71,76863.27,0.0,0.02851,2e-05,4.58119]
[1779605441062,43.71,76875.02,0.0,0.02875,2e-05,4.61433]
[1779605446733,43.71,76870.06,0.0,0.02865,2e-05,4.60006]
[1779605451789,43.7,76872.28,0.0,0.02868,2e-05,4.60503]
[1779605456001,43.7,76871.72,0.0,0.02867,2e-05,4.60245]
[1779605456071,43.7,76872.69,0.0,0.02869,2e-05,4.60533]
[1779605459096,43.7,76880.59,0.0,0.02886,2e-05,4.62841]
[1779605459833,43.7,76880.45,0.0,0.02884,2e-05,4.62689]
[1779605462855,43.69,76895.46,0.0,0.02916,2e-05,4.66917]
[1779605467925,43.69,76901.37,0.0,0.02928,2e-05,4.6856]
[1779605472934,43.69,76909.56,0.0,0.02944,2e-05,4.7083]
[1779605475628,43.68,76911.41,0.0,0.02947,2e-05,4.71205]
[1779605475959,43.68,76913.44,0.0,0.02951,2e-05,4.71719]
[1779605476968,43.68,76948.63,0.0,0.03029,2e-05,4.82226]
[1779605478982,43.68,76936.89,0.0,0.03001,2e-05,4.78534]
[1779605479989,43.67,76924.41,0.0,0.02972,2e-05,4.74558]
[1779605481216,43.67,76921.17,0.0,0.02964,2e-05,4.7352]
[1779605482002,43.67,76921.47,0.0,0.02964,2e-05,4.73535]
[1779605486035,43.66,76936.73,0.0,0.02996,2e-05,4.77779]
[1779605490871,43.65,76939.06,0.0,0.02997,2e-05,4.78048]
[1779605496106,43.63,76935.63,0.0,0.02983,2e-05,4.76083]
[1779605501141,43.62,76935.82,0.0,0.0298,2e-05,4.7567]
[1779605506195,43.61,76935.85,0.0,0.02977,2e-05,4.75207]
[1779605510689,43.6,76938.69,0.0,0.02981,2e-05,4.75768]
[1779605510841,43.6,76938.69,0.0,0.02981,2e-05,4.75768]
[1779605510892,43.6,76941.14,0.0,0.02985,2e-05,4.76405]
[1779605512225,43.59,76959.37,0.0,0.03024,2e-05,4.81664]
[1779605516342,43.58,76960.72,0.0,0.03025,2e-05,4.81796]
[1779605518390,43.58,76960.23,0.0,0.03023,2e-05,4.81465]
[1779605518411,43.58,76963.0,0.0,0.03028,2e-05,4.82207]
[1779605522250,43.57,76960.21,0.0,0.0302,2e-05,4.81092]
[1779605527330,43.56,76965.62,0.0,0.03028,2e-05,4.82181]
[1779605530480,43.55,76964.43,0.0,0.03024,2e-05,4.81642]
[1779605535622,43.54,76956.53,0.0,0.03002,2e-05,4.78747]
[1779605539084,43.54,76956.54,0.0,0.03001,2e-05,4.78584]
[1779605540499,43.53,76952.36,0.0,0.02991,2e-05,4.77167]
[1779605545696,43.52,76946.14,0.0,0.02973,2e-05,4.74829]
[1779605548493,43.51,76933.98,0.0,0.02945,2e-05,4.70983]
[1779605553527,43.5,76934.46,0.0,0.02942,2e-05,4.70516]
[1779605558563,43.5,76928.97,0.0,0.02927,2e-05,4.68538]
[1779605564603,43.48,76929.61,0.0,0.02925,2e-05,4.68308]
[1779605569644,43.48,76929.66,0.0,0.02923,2e-05,4.67967]
[1779605574679,43.47,76929.34,0.0,0.02919,2e-05,4.67517]
[1779605577699,43.46,76941.34,0.0,0.02944,2e-05,4.70861]
[1779605582735,43.45,76931.58,0.0,0.0292,2e-05,4.676]
[1779605587768,43.44,76927.14,0.0,0.02907,2e-05,4.65906]
[1779605591797,43.43,76915.45,0.0,0.0288,2e-05,4.62158]
[1779605596832,43.43,76911.02,0.0,0.02868,2e-05,4.60561]
[1779605601867,43.42,76924.37,0.0,0.02895,2e-05,4.6419]
[1779605606912,43.41,76922.44,0.0,0.02888,2e-05,4.63249]
[1779605611949,43.4,76927.04,0.0,0.02894,2e-05,4.64105]
[1779605616983,43.39,76934.91,0.0,0.02908,2e-05,4.66032]
[1779605622019,43.38,76933.87,0.0,0.02903,2e-05,4.65385]
[1779605627054,43.38,76924.32,0.0,0.0288,2e-05,4.62251]
[1779605632089,43.37,76919.82,0.0,0.02868,2e-05,4.6063]
[1779605637124,43.36,76915.99,0.0,0.02858,2e-05,4.5922]
[1779605642159,43.35,76915.22,0.0,0.02854,2e-05,4.58717]
[1779605647195,43.35,76918.36,0.0,0.02859,2e-05,4.59363]
[1779605654244,43.34,76916.72,0.0,0.02853,2e-05,4.58508]
[1779605659279,43.33,76915.76,0.0,0.02849,2e-05,4.57967]
[1779605665322,43.32,76910.88,0.0,0.02836,2e-05,4.56243]
[1779605671364,43.32,76913.23,0.0,0.02837,2e-05,4.5638]
[1779605676613,43.31,76913.13,0.0,0.02835,2e-05,4.561]
[1779605683448,43.3,76911.02,0.0,0.02828,2e-05,4.55145]
[1779605689492,43.29,76913.8,0.0,0.02832,2e-05,4.55666]
[1779605694525,43.29,76918.35,0.0,0.0284,2e-05,4.56744]
[1779605700569,43.28,76918.4,0.0,0.02838,2e-05,4.56461]
[1779605706833,43.27,76918.51,0.0,0.02836,2e-05,4.56199]
[1779605712654,43.26,76920.41,0.0,0.02838,2e-05,4.56461]
[1779605717692,43.26,76919.17,0.0,0.02833,2e-05,4.55857]
[1779605722727,43.25,76917.23,0.0,0.02827,2e-05,4.55052]
[1779605727762,43.25,76918.63,0.0,0.02828,2e-05,4.55225]
[1779605733808,43.24,76916.78,0.0,0.02821,2e-05,4.54153]
[1779605738842,43.23,76914.59,0.0,0.02815,2e-05,4.5329]
[1779605743878,43.23,76911.99,0.0,0.02808,2e-05,4.52327]
[1779605749920,43.22,76912.39,0.0,0.02807,2e-05,4.52205]
[1779605755962,43.22,76914.11,0.0,0.02809,2e-05,4.52473]
[1779605764021,43.21,76915.03,0.0,0.02808,2e-05,4.52441]
[1779605769054,43.2,76922.64,0.0,0.02823,2e-05,4.54473]
[1779605775096,43.2,76927.94,0.0,0.02833,2e-05,4.55771]
[1779605780131,43.19,76927.42,0.0,0.0283,2e-05,4.55412]
[1779605784517,43.19,76934.91,0.0,0.02844,2e-05,4.57386]
[1779605790202,43.18,76939.4,0.0,0.02852,2e-05,4.58395]
[1779605796243,43.17,76940.42,0.0,0.0285,2e-05,4.58153]
[1779605801279,43.16,76938.77,0.0,0.02845,2e-05,4.57418]
[1779605804299,43.16,76922.37,0.0,0.02809,2e-05,4.52486]
[1779605809334,43.16,76914.91,0.0,0.02791,2e-05,4.50118]
[1779605815377,43.15,76916.18,0.0,0.02792,2e-05,4.50263]
[1779605820411,43.14,76917.51,0.0,0.02794,2e-05,4.50472]
[1779605825446,43.14,76908.63,0.0,0.02774,2e-05,4.47743]
[1779605830481,43.14,76904.23,0.0,0.02764,2e-05,4.46342]
[1779605835516,43.13,76907.44,0.0,0.0277,2e-05,4.47139]
[1779605840552,43.13,76905.61,0.0,0.02765,2e-05,4.46487]
[1779605846596,43.13,76901.58,0.0,0.02755,2e-05,4.45197]
[1779605852101,43.13,76902.55,0.0,0.02757,2e-05,4.45412]
[1779605857897,43.13,76902.71,0.0,0.02757,2e-05,4.45442]
[1779605863713,43.13,76911.88,0.0,0.02776,2e-05,4.47945]
[1779605868748,43.12,76912.59,0.0,0.02776,2e-05,4.48023]
[1779605873784,43.12,76908.85,0.0,0.02767,2e-05,4.46822]
[1779605879831,43.13,76909.23,0.0,0.02769,2e-05,4.47074]
[1779605885868,43.13,76902.7,0.0,0.02757,2e-05,4.45399]
[1779605893924,43.14,76904.42,0.0,0.02763,2e-05,4.46177]
[1779605898962,43.14,76907.59,0.0,0.02771,2e-05,4.47261]
[1779605903994,43.15,76908.16,0.0,0.02773,2e-05,4.47588]
[1779605910042,43.15,76909.82,0.0,0.02778,2e-05,4.48216]
[1779605916083,43.15,76910.11,0.0,0.02778,2e-05,4.48164]
[1779605921473,43.15,76906.88,0.0,0.02771,2e-05,4.4726]
[1779605927161,43.16,76917.72,0.0,0.02795,2e-05,4.50559]
[1779605928391,43.16,76928.88,0.0,0.02819,2e-05,4.53857]
[1779605931194,43.16,76918.47,0.0,0.02798,2e-05,4.50875]
[1779605938462,43.16,76919.22,0.0,0.02798,2e-05,4.50877]
[1779605944280,43.15,76919.26,0.0,0.02796,2e-05,4.50723]
[1779605951329,43.15,76917.83,0.0,0.02792,2e-05,4.50121]
[1779605956364,43.14,76917.77,0.0,0.02791,2e-05,4.49973]
[1779605961399,43.15,76916.92,0.0,0.0279,2e-05,4.49879]
[1779605967441,43.15,76916.73,0.0,0.02791,2e-05,4.50005]
[1779605972476,43.16,76915.5,0.0,0.02788,2e-05,4.49556]
[1779605977515,43.16,76911.31,0.0,0.02781,2e-05,4.485]
[1779605982547,43.16,76911.84,0.0,0.02783,2e-05,4.48817]
[1779605987582,43.16,76917.21,0.0,0.02793,2e-05,4.50253]
[1779605993625,43.16,76917.45,0.0,0.02795,2e-05,4.50402]
[1779605998659,43.17,76919.04,0.0,0.02799,2e-05,4.51023]
[1779606003694,43.17,76922.14,0.0,0.02806,2e-05,4.51971]
[1779606008951,43.17,76927.86,0.0,0.02819,2e-05,4.5373]
[1779606014772,43.17,76934.19,0.0,0.02832,2e-05,4.5556]
[1779606020089,43.17,76931.73,0.0,0.02828,2e-05,4.54936]
[1779606020672,43.17,76918.43,0.0,0.02799,2e-05,4.51004]
[1779606021821,43.17,76906.65,0.0,0.02774,2e-05,4.47574]
[1779606026858,43.17,76897.56,0.0,0.02754,2e-05,4.44868]
[1779606031891,43.17,76900.04,0.0,0.02757,2e-05,4.45245]
[1779606037932,43.16,76899.29,0.0,0.02755,2e-05,4.44914]
[1779606042968,43.16,76905.59,0.0,0.02767,2e-05,4.4662]
[1779606048014,43.16,76900.63,0.0,0.02756,2e-05,4.45087]
[1779606053043,43.15,76899.78,0.0,0.02754,2e-05,4.44745]
[1779606059302,43.15,76898.29,0.0,0.0275,2e-05,4.44203]
[1779606065127,43.15,76897.49,0.0,0.02748,2e-05,4.43973]
[1779606070610,43.16,76888.09,0.0,0.0273,2e-05,4.4144]
[1779606076207,43.16,76885.1,0.0,0.02725,2e-05,4.40875]
[1779606081243,43.17,76885.46,0.0,0.02728,2e-05,4.41184]
[1779606086278,43.17,76887.31,0.0,0.02733,2e-05,4.41911]
[1779606091313,43.18,76886.13,0.0,0.0273,2e-05,4.41427]
[1779606096349,43.18,76886.2,0.0,0.02731,2e-05,4.41517]
[1779606101383,43.18,76885.91,0.0,0.02731,2e-05,4.41504]
[1779606105413,43.18,76872.26,0.0,0.02703,2e-05,4.37674]
[1779606109652,43.19,76886.55,0.0,0.02734,2e-05,4.41932]
[1779606115482,43.18,76887.07,0.0,0.02734,2e-05,4.4193]
[1779606120517,43.18,76890.26,0.0,0.02739,2e-05,4.42625]
[1779606123542,43.17,76878.11,0.0,0.02713,2e-05,4.39033]
[1779606128578,43.17,76874.24,0.0,0.02704,2e-05,4.37793]
[1779606133613,43.17,76870.52,0.0,0.02695,2e-05,4.36679]
[1779606138647,43.17,76870.15,0.0,0.02694,2e-05,4.36516]
[1779606143682,43.16,76868.92,0.0,0.02691,2e-05,4.36111]
[1779606148717,43.16,76872.54,0.0,0.02698,2e-05,4.37075]
[1779606153753,43.16,76884.68,0.0,0.02721,2e-05,4.40144]
[1779606158787,43.16,76886.18,0.0,0.02724,2e-05,4.40515]
[1779606163822,43.16,76879.57,0.0,0.02711,2e-05,4.38818]
[1779606168859,43.17,76871.2,0.0,0.02695,2e-05,4.36623]
[1779606173894,43.17,76870.37,0.0,0.02695,2e-05,4.36604]
[1779606175909,43.18,76882.19,0.0,0.0272,2e-05,4.40045]
[1779606182764,43.18,76882.02,0.0,0.02721,2e-05,4.40144]
[1779606187993,43.18,76878.79,0.0,0.02713,2e-05,4.39087]
[1779606195046,43.17,76878.5,0.0,0.0271,2e-05,4.38708]
[1779606200307,43.16,76877.91,0.0,0.02708,2e-05,4.38332]
[1779606206123,43.16,76867.14,0.0,0.02684,2e-05,4.35042]
[1779606211214,43.15,76864.86,0.0,0.02678,2e-05,4.34255]
[1779606215195,43.15,76863.85,0.0,0.02674,2e-05,4.33697]
[1779606220459,43.16,76864.95,0.0,0.02678,2e-05,4.34241]
[1779606221630,43.16,76866.72,0.0,0.02683,2e-05,4.34832]
[1779606221652,43.16,76875.89,0.0,0.02701,2e-05,4.37431]
[1779606223265,43.16,76910.45,0.0,0.02774,2e-05,4.47413]
[1779606227693,43.16,76901.47,0.0,0.02755,2e-05,4.44772]
[1779606227719,43.16,76901.12,0.0,0.02753,2e-05,4.4457]
[1779606232819,43.15,76905.94,0.0,0.02762,2e-05,4.45808]
[1779606232878,43.15,76919.73,0.0,0.02791,2e-05,4.4969]
[1779606233188,43.15,76919.73,0.0,0.02791,2e-05,4.4969]
[1779606233342,43.15,76919.73,0.0,0.02791,2e-05,4.4969]
[1779606235183,43.15,76926.04,0.0,0.02804,2e-05,4.51465]
[1779606235354,43.15,76922.59,0.0,0.02796,2e-05,4.50429]
[1779606240597,43.14,76926.67,0.0,0.02803,2e-05,4.51325]
[1779606243866,43.14,76915.59,0.0,0.02778,2e-05,4.4791]
[1779606249451,43.13,76913.09,0.0,0.02771,2e-05,4.47051]
[1779606254486,43.13,76912.79,0.0,0.0277,2e-05,4.4683]
[1779606259524,43.13,76914.97,0.0,0.02773,2e-05,4.47324]
[1779606265563,43.12,76914.08,0.0,0.0277,2e-05,4.46907]
[1779606270810,43.12,76907.33,0.0,0.02755,2e-05,4.44807]
[1779606272606,43.12,76907.33,0.0,0.02753,2e-05,4.44566]
[1779606272680,43.12,76908.05,0.0,0.02755,2e-05,4.4484]
[1779606278655,43.13,76911.53,0.0,0.02764,2e-05,4.46046]
[1779606283691,43.13,76913.95,0.0,0.0277,2e-05,4.46793]
[1779606288725,43.13,76910.96,0.0,0.02765,2e-05,4.46097]
[1779606293760,43.14,76911.09,0.0,0.02766,2e-05,4.46304]
[1779606298795,43.14,76912.39,0.0,0.0277,2e-05,4.46846]
[1779606303831,43.14,76904.71,0.0,0.02755,2e-05,4.44807]
[1779606305847,43.15,76894.34,0.0,0.02734,2e-05,4.41911]
[1779606309872,43.15,76882.45,0.0,0.02711,2e-05,4.38693]
[1779606314907,43.15,76878.47,0.0,0.02702,2e-05,4.37526]
[1779606319942,43.15,76877.22,0.0,0.027,2e-05,4.3714]
[1779606324977,43.15,76879.16,0.0,0.02704,2e-05,4.37769]
[1779606330012,43.16,76879.27,0.0,0.02706,2e-05,4.38045]
[1779606335047,43.16,76879.03,0.0,0.02706,2e-05,4.37981]
[1779606340082,43.17,76879.37,0.0,0.02709,2e-05,4.38321]
[1779606345117,43.18,76877.39,0.0,0.02706,2e-05,4.38001]
[1779606350153,43.18,76875.71,0.0,0.02705,2e-05,4.37767]
[1779606355187,43.19,76873.57,0.0,0.02702,2e-05,4.37407]
[1779606360222,43.2,76873.07,0.0,0.02703,2e-05,4.37517]
[1779606363245,43.2,76883.35,0.0,0.02725,2e-05,4.40589]
[1779606368279,43.21,76886.68,0.0,0.02734,2e-05,4.41758]
[1779606373313,43.21,76876.85,0.0,0.02715,2e-05,4.3918]
[1779606379356,43.22,76872.71,0.0,0.02708,2e-05,4.38256]
[1779606384390,43.22,76877.24,0.0,0.02719,2e-05,4.39639]
[1779606389424,43.22,76870.62,0.0,0.02704,2e-05,4.37618]
[1779606394461,43.22,76866.89,0.0,0.02694,2e-05,4.36264]
[1779606399496,43.22,76871.4,0.0,0.02704,2e-05,4.37599]
[1779606404531,43.22,76872.2,0.0,0.02707,2e-05,4.38046]
[1779606411802,43.23,76874.67,0.0,0.02715,2e-05,4.391]
[1779606417622,43.24,76875.92,0.0,0.02719,2e-05,4.39674]
[1779606422657,43.24,76876.57,0.0,0.02722,2e-05,4.40072]
[1779606427692,43.25,76877.52,0.0,0.02726,2e-05,4.40553]
[1779606432727,43.25,76885.03,0.0,0.02743,2e-05,4.42899]
[1779606437762,43.26,76883.66,0.0,0.02741,2e-05,4.42696]
[1779606442801,43.26,76883.28,0.0,0.02742,2e-05,4.42778]
[1779606447837,43.27,76872.67,0.0,0.02721,2e-05,4.39956]
[1779606450997,43.27,76859.66,0.0,0.02696,2e-05,4.36383]
[1779606456903,43.27,76861.65,0.0,0.02698,2e-05,4.36654]
[1779606461937,43.27,76859.0,0.0,0.02692,2e-05,4.35864]
[1779606466971,43.27,76858.59,0.0,0.02691,2e-05,4.35709]
[1779606472013,43.27,76852.49,0.0,0.02678,2e-05,4.33956]
[1779606477042,43.27,76851.69,0.0,0.02676,2e-05,4.33705]
[1779606482081,43.27,76851.43,0.0,0.02676,2e-05,4.33608]
[1779606488119,43.27,76850.46,0.0,0.02674,2e-05,4.33308]
[1779606493155,43.27,76842.75,0.0,0.02658,2e-05,4.31195]
[1779606498189,43.27,76837.62,0.0,0.0265,2e-05,4.30037]
[1779606503224,43.27,76835.27,0.0,0.02645,2e-05,4.2939]
[1779606508259,43.27,76834.25,0.0,0.02643,2e-05,4.29115]
[1779606513297,43.28,76828.44,0.0,0.02631,2e-05,4.27329]
[1779606518329,43.28,76825.95,0.0,0.02628,2e-05,4.26934]
[1779606523347,43.29,76827.42,0.0,0.02633,2e-05,4.27586]
[1779606528399,43.29,76827.49,0.0,0.02633,2e-05,4.27623]
[1779606531587,43.29,76826.21,0.0,0.0263,2e-05,4.27275]
[1779606538012,43.29,76826.82,0.0,0.02632,2e-05,4.27466]
[1779606543016,43.29,76830.47,0.0,0.02639,2e-05,4.28494]
[1779606545393,43.29,76843.03,0.0,0.02665,2e-05,4.32002]
[1779606553575,43.29,76844.2,0.0,0.02667,2e-05,4.32293]
[1779606555478,43.29,76844.81,0.0,0.02668,2e-05,4.32461]
[1779606560625,43.29,76843.26,0.0,0.02665,2e-05,4.32003]
[1779606565660,43.29,76840.47,0.0,0.02659,2e-05,4.31206]
[1779606571702,43.29,76837.02,0.0,0.0265,2e-05,4.2999]
[1779606577751,43.29,76835.38,0.0,0.02647,2e-05,4.29523]
[1779606583006,43.29,76834.5,0.0,0.02645,2e-05,4.29271]
[1779606588825,43.29,76833.58,0.0,0.02643,2e-05,4.29009]
[1779606593863,43.29,76835.44,0.0,0.02647,2e-05,4.29526]
[1779606600911,43.29,76835.25,0.0,0.02647,2e-05,4.2947]
[1779606606957,43.29,76829.92,0.0,0.02636,2e-05,4.27992]
[1779606611987,43.29,76829.67,0.0,0.02635,2e-05,4.2793]
[1779606617032,43.29,76827.43,0.0,0.02631,2e-05,4.27317]
[1779606622066,43.29,76828.33,0.0,0.02633,2e-05,4.27581]
[1779606627102,43.29,76826.45,0.0,0.02629,2e-05,4.2707]
[1779606632148,43.29,76820.86,0.0,0.02617,2e-05,4.25305]
[1779606637171,43.29,76821.0,0.0,0.02617,2e-05,4.25375]
[1779606642206,43.29,76821.59,0.0,0.02619,2e-05,4.25569]
[1779606647241,43.29,76821.51,0.0,0.02619,2e-05,4.25573]
[1779606652277,43.29,76822.06,0.0,0.0262,2e-05,4.25751]
[1779606657312,43.3,76820.49,0.0,0.02617,2e-05,4.25339]
[1779606663587,43.3,76821.19,0.0,0.02619,2e-05,4.25567]
[1779606669394,43.3,76822.82,0.0,0.02622,2e-05,4.26049]
[1779606674432,43.3,76819.28,0.0,0.02615,2e-05,4.25088]
[1779606680472,43.3,76814.23,0.0,0.02605,2e-05,4.23724]
[1779606685506,43.3,76811.94,0.0,0.02601,2e-05,4.23124]
[1779606690542,43.3,76811.82,0.0,0.02601,2e-05,4.23125]
[1779606695578,43.3,76811.44,0.0,0.02599,2e-05,4.22818]
[1779606703875,43.3,76811.01,0.0,0.02599,2e-05,4.22751]
[1779606711690,43.3,76810.37,0.0,0.02598,2e-05,4.22619]
[1779606716725,43.3,76812.62,0.0,0.02602,2e-05,4.23257]
[1779606724018,43.3,76811.82,0.0,0.02601,2e-05,4.23056]
[1779606730824,43.3,76810.97,0.0,0.02599,2e-05,4.22838]
[1779606735858,43.31,76810.27,0.0,0.02598,2e-05,4.22652]
[1779606740898,43.31,76806.94,0.0,0.02592,2e-05,4.21747]
[1779606745934,43.31,76808.28,0.0,0.02594,2e-05,4.22131]
[1779606750968,43.31,76810.33,0.0,0.02599,2e-05,4.22711]
[1779606757011,43.31,76810.17,0.0,0.02597,2e-05,4.22443]
[1779606762044,43.31,76808.26,0.0,0.02593,2e-05,4.21927]
[1779606767080,43.31,76803.84,0.0,0.02585,2e-05,4.2072]
[1779606772125,43.31,76804.3,0.0,0.02586,2e-05,4.20868]
[1779606780175,43.31,76804.74,0.0,0.02587,2e-05,4.21027]
[1779606785209,43.31,76805.52,0.0,0.02588,2e-05,4.21264]
[1779606790244,43.31,76813.39,0.0,0.02604,2e-05,4.23456]
[1779606792371,43.31,76812.73,0.0,0.02603,2e-05,4.23276]
[1779606798299,43.31,76810.8,0.0,0.02599,2e-05,4.22758]
[1779606802409,43.31,76812.99,0.0,0.02604,2e-05,4.2337]
[1779606808371,43.31,76817.11,0.0,0.02612,2e-05,4.24507]
[1779606814649,43.31,76815.69,0.0,0.02608,2e-05,4.23871]
[1779606820456,43.31,76817.06,0.0,0.0261,2e-05,4.24244]
[1779606826496,43.31,76816.01,0.0,0.02608,2e-05,4.23941]
[1779606831531,43.31,76813.51,0.0,0.02603,2e-05,4.2324]
[1779606838590,43.31,76813.07,0.0,0.02602,2e-05,4.23107]
[1779606843616,43.31,76806.37,0.0,0.02589,2e-05,4.21257]
[1779606848651,43.31,76806.78,0.0,0.0259,2e-05,4.21374]
[1779606852410,43.31,76807.26,0.0,0.02591,2e-05,4.21508]
[1779606857713,43.31,76807.13,0.0,0.0259,2e-05,4.21477]
[1779606862749,43.31,76803.88,0.0,0.02584,2e-05,4.20585]
[1779606867784,43.31,76802.87,0.0,0.02582,2e-05,4.20321]
[1779606872819,43.31,76803.38,0.0,0.02582,2e-05,4.20239]
[1779606878861,43.31,76804.37,0.0,0.02584,2e-05,4.20525]
[1779606883896,43.31,76805.02,0.0,0.02585,2e-05,4.20714]
[1779606888930,43.31,76805.78,0.0,0.02587,2e-05,4.20932]
[1779606893966,43.31,76804.69,0.0,0.02585,2e-05,4.20642]
[1779606901015,43.31,76804.23,0.0,0.02584,2e-05,4.20536]
[1779606906052,43.31,76806.24,0.0,0.02588,2e-05,4.21104]
[1779606911087,43.31,76805.31,0.0,0.02586,2e-05,4.20866]
[1779606917129,43.31,76806.6,0.0,0.02589,2e-05,4.21247]
[1779606922164,43.31,76809.02,0.0,0.02594,2e-05,4.21936]
[1779606927205,43.31,76815.97,0.0,0.02608,2e-05,4.23864]
[1779606931227,43.31,76806.13,0.0,0.02587,2e-05,4.2092]
[1779606932665,43.31,76806.13,0.0,0.02587,2e-05,4.2092]
[1779606939288,43.32,76806.15,0.0,0.02587,2e-05,4.20968]
[1779606942812,43.32,76806.0,0.0,0.02587,2e-05,4.20937]
[1779606951369,43.32,76805.29,0.0,0.02586,2e-05,4.208]
[1779606955551,43.32,76788.73,0.0,0.02554,2e-05,4.16296]
[1779606958286,43.32,76789.5,0.0,0.02556,2e-05,4.16643]
[1779606960538,43.32,76791.08,0.0,0.0256,2e-05,4.17158]
[1779606963452,43.33,76804.24,0.0,0.02586,2e-05,4.20819]
[1779606969495,43.33,76805.72,0.0,0.0259,2e-05,4.21273]
[1779606971508,43.33,76816.45,0.0,0.02611,2e-05,4.24245]
[1779606976543,43.33,76816.11,0.0,0.0261,2e-05,4.24172]
[1779606981578,43.33,76818.06,0.0,0.02615,2e-05,4.24735]
[1779606986614,43.33,76822.62,0.0,0.02624,2e-05,4.26018]
[1779606991647,43.33,76819.4,0.0,0.02616,2e-05,4.24905]
[1779606996683,43.33,76818.19,0.0,0.02614,2e-05,4.24589]
[1779607001718,43.33,76817.14,0.0,0.02612,2e-05,4.24311]
[1779607006753,43.33,76818.75,0.0,0.02615,2e-05,4.24765]
[1779607011789,43.33,76815.7,0.0,0.02609,2e-05,4.23927]
[1779607016823,43.33,76814.22,0.0,0.02606,2e-05,4.23528]
[1779607021860,43.33,76813.04,0.0,0.02604,2e-05,4.23215]
[1779607026894,43.33,76804.06,0.0,0.02586,2e-05,4.20762]
[1779607030630,43.33,76803.98,0.0,0.02586,2e-05,4.20753]
[1779607036238,43.33,76803.72,0.0,0.02586,2e-05,4.2073]
[1779607042000,43.33,76804.56,0.0,0.02588,2e-05,4.21008]
[1779607047042,43.34,76800.68,0.0,0.02581,2e-05,4.19979]
[1779607052080,43.34,76804.31,0.0,0.02587,2e-05,4.20782]
[1779607060482,43.34,76802.26,0.0,0.02583,2e-05,4.20248]
[1779607066452,43.34,76802.33,0.0,0.02584,2e-05,4.20347]
[1779607072221,43.34,76794.34,0.0,0.02568,2e-05,4.18197]
[1779607077255,43.34,76792.94,0.0,0.02566,2e-05,4.17875]
[1779607080610,43.34,76790.79,0.0,0.02562,2e-05,4.17316]
[1779607086592,43.35,76790.17,0.0,0.02562,2e-05,4.1728]
[1779607092362,43.35,76790.95,0.0,0.02564,2e-05,4.17574]
[1779607098404,43.35,76797.55,0.0,0.02577,2e-05,4.19472]
[1779607103439,43.35,76801.15,0.0,0.02585,2e-05,4.20528]
[1779607108475,43.35,76799.61,0.0,0.02582,2e-05,4.20168]
[1779607110439,43.36,76799.79,0.0,0.02583,2e-05,4.20245]
[1779607116803,43.36,76799.15,0.0,0.02581,2e-05,4.19932]
[1779607122572,43.36,76798.3,0.0,0.0258,2e-05,4.19792]
[1779607128614,43.36,76798.49,0.0,0.02581,2e-05,4.19937]
[1779607133649,43.37,76793.99,0.0,0.02573,2e-05,4.18782]
[1779607141706,43.37,76792.76,0.0,0.02571,2e-05,4.18574]
[1779607146741,43.37,76793.46,0.0,0.02573,2e-05,4.18844]
[1779607149023,43.37,76794.97,0.0,0.02577,2e-05,4.19288]
[1779607149115,43.37,76794.33,0.0,0.02575,2e-05,4.19113]
[1779607154797,43.37,76798.73,0.0,0.02584,2e-05,4.20388]
[1779607159832,43.38,76800.19,0.0,0.02588,2e-05,4.20854]
[1779607165874,43.38,76801.3,0.0,0.02591,2e-05,4.21231]
[1779607168273,43.38,76799.75,0.0,0.02588,2e-05,4.20817]
[1779607168378,43.38,76799.75,0.0,0.02588,2e-05,4.20829]
[1779607173892,43.38,76802.96,0.0,0.02595,2e-05,4.2175]
[1779607178965,43.4,76806.15,0.0,0.02604,2e-05,4.23062]
[1779607179645,43.4,76806.15,0.0,0.02604,2e-05,4.23062]
[1779607179647,43.4,76806.43,0.0,0.02605,2e-05,4.232]
[1779607185014,43.4,76807.59,0.0,0.02608,2e-05,4.23551]
[1779607190048,43.4,76812.13,0.0,0.02617,2e-05,4.2483]
[1779607195078,43.4,76813.09,0.0,0.02619,2e-05,4.25113]
[1779607201143,43.4,76814.87,0.0,0.02623,2e-05,4.25625]
[1779607207436,43.4,76815.06,0.0,0.02623,2e-05,4.25696]
[1779607214232,43.4,76816.05,0.0,0.02625,2e-05,4.25993]
[1779607221283,43.41,76809.51,0.0,0.02615,2e-05,4.24565]
[1779607227577,43.42,76802.0,0.0,0.02603,2e-05,4.22925]
[1779607230697,43.43,76802.0,0.0,0.02604,2e-05,4.23054]
[1779607233510,43.43,76802.0,0.0,0.02604,2e-05,4.2299]
[1779607239409,43.44,76800.85,0.0,0.02604,2e-05,4.23013]
[1779607245452,43.44,76794.73,0.0,0.02593,2e-05,4.21458]
[1779607250486,43.45,76793.48,0.0,0.02591,2e-05,4.2116]
[1779607255521,43.45,76790.12,0.0,0.02585,2e-05,4.20292]
[1779607260555,43.45,76796.37,0.0,0.02598,2e-05,4.22062]
[1779607261549,43.45,76796.37,0.0,0.02598,2e-05,4.22062]
[1779607265486,43.45,76797.17,0.0,0.02599,2e-05,4.22322]
[1779607265593,43.45,76796.9,0.0,0.02599,2e-05,4.22259]
[1779607270628,43.45,76797.17,0.0,0.026,2e-05,4.2239]
[1779607275660,43.45,76800.84,0.0,0.02608,2e-05,4.23459]
[1779607282710,43.45,76801.6,0.0,0.0261,2e-05,4.23757]
[1779607283680,43.45,76801.6,0.0,0.0261,2e-05,4.23757]
[1779607291774,43.46,76798.73,0.0,0.02604,2e-05,4.22839]
[1779607298073,43.46,76797.23,0.0,0.02601,2e-05,4.2251]
[1779607305871,43.46,76789.87,0.0,0.02587,2e-05,4.20603]
[1779607310907,43.46,76791.52,0.0,0.02591,2e-05,4.21127]
[1779607315941,43.47,76788.53,0.0,0.02586,2e-05,4.2038]
[1779607320540,43.47,76790.29,0.0,0.0259,2e-05,4.20927]
[1779607323853,43.47,76791.27,0.0,0.02592,2e-05,4.21244]
[1779607330040,43.47,76792.0,0.0,0.02594,2e-05,4.21556]
[1779607335076,43.47,76797.7,0.0,0.02606,2e-05,4.232]
[1779607340529,43.48,76798.84,0.0,0.02609,2e-05,4.23571]
[1779607343908,43.48,76799.2,0.0,0.0261,2e-05,4.23726]
[1779607349173,43.48,76798.91,0.0,0.0261,2e-05,4.2373]
[1779607357230,43.48,76798.41,0.0,0.02609,2e-05,4.23476]
[1779607360446,43.48,76799.18,0.0,0.0261,2e-05,4.23718]
[1779607363858,43.49,76801.03,0.0,0.02614,2e-05,4.24273]
[1779607363884,43.49,76801.03,0.0,0.02614,2e-05,4.24273]
[1779607366292,43.49,76788.51,0.0,0.0259,2e-05,4.20891]
[1779607371328,43.49,76787.53,0.0,0.02589,2e-05,4.20711]
[1779607376362,43.49,76787.21,0.0,0.02589,2e-05,4.20711]
[1779607381398,43.49,76788.95,0.0,0.02593,2e-05,4.21273]
[1779607386435,43.5,76790.98,0.0,0.02597,2e-05,4.21911]
[1779607391470,43.5,76803.08,0.0,0.02622,2e-05,4.25326]
[1779607396505,43.5,76802.25,0.0,0.02621,2e-05,4.2514]
[1779607403864,43.5,76799.41,0.0,0.02615,2e-05,4.24381]
[1779607412617,43.5,76799.99,0.0,0.02616,2e-05,4.24431]
[1779607418986,43.51,76799.05,0.0,0.02615,2e-05,4.24249]
[1779607420564,43.51,76799.05,0.0,0.02615,2e-05,4.24249]
[1779607426716,43.51,76798.43,0.0,0.02614,2e-05,4.24148]
[1779607431754,43.51,76794.28,0.0,0.02606,2e-05,4.23056]
[1779607439133,43.51,76790.57,0.0,0.02599,2e-05,4.22124]
[1779607447871,43.51,76786.18,0.0,0.02591,2e-05,4.2102]
[1779607452904,43.52,76788.14,0.0,0.02596,2e-05,4.21607]
[1779607457939,43.52,76788.89,0.0,0.02597,2e-05,4.21854]
[1779607462975,43.52,76789.28,0.0,0.02598,2e-05,4.22004]
[1779607469017,43.52,76791.24,0.0,0.02603,2e-05,4.2259]
[1779607474054,43.52,76793.95,0.0,0.02607,2e-05,4.23143]
[1779607479415,43.52,76794.22,0.0,0.02608,2e-05,4.23259]
[1779607485130,43.52,76796.69,0.0,0.02613,2e-05,4.23983]
[1779607490165,43.52,76797.87,0.0,0.02616,2e-05,4.24336]
[1779607495200,43.52,76797.58,0.0,0.02615,2e-05,4.24282]
[1779607503256,43.52,76797.16,0.0,0.02615,2e-05,4.24205]
[1779607509298,43.53,76797.84,0.0,0.02616,2e-05,4.24419]
[1779607514332,43.52,76799.97,0.0,0.0262,2e-05,4.2495]
[1779607519697,43.52,76800.64,0.0,0.02619,2e-05,4.24835]
[1779607520603,43.52,76800.64,0.0,0.02619,2e-05,4.24835]
[1779607525912,43.5,76796.78,0.0,0.02608,2e-05,4.2324]
[1779607531452,43.5,76794.38,0.0,0.02602,2e-05,4.22451]
[1779607538502,43.51,76795.78,0.0,0.02605,2e-05,4.22895]
[1779607540514,43.51,76795.59,0.0,0.02605,2e-05,4.22852]
[1779607546561,43.51,76795.52,0.0,0.02605,2e-05,4.22892]
[1779607556628,43.51,76795.55,0.0,0.02606,2e-05,4.22976]
[1779607561664,43.51,76795.3,0.0,0.02606,2e-05,4.22941]
[1779607566697,43.51,76795.6,0.0,0.02607,2e-05,4.23055]
[1779607571733,43.51,76794.96,0.0,0.02606,2e-05,4.22907]
[1779607576768,43.51,76794.99,0.0,0.02606,2e-05,4.22943]
[1779607582810,43.51,76795.23,0.0,0.02607,2e-05,4.2304]
[1779607587845,43.51,76803.52,0.0,0.02623,2e-05,4.25339]
[1779607592880,43.51,76802.85,0.0,0.0262,2e-05,4.24921]
[1779607600258,43.51,76802.08,0.0,0.02619,2e-05,4.2472]
[1779607605975,43.51,76808.88,0.0,0.02633,2e-05,4.26611]
[1779607611008,43.51,76805.79,0.0,0.02627,2e-05,4.25755]
[1779607618057,43.51,76806.47,0.0,0.02628,2e-05,4.25947]
[1779607630471,43.52,76806.98,0.0,0.02629,2e-05,4.26094]
[1779607640541,43.52,76807.66,0.0,0.0263,2e-05,4.26286]
[1779607646253,43.52,76807.97,0.0,0.02631,2e-05,4.26373]
[1779607652295,43.52,76807.91,0.0,0.0263,2e-05,4.26122]
[1779607657330,43.52,76809.08,0.0,0.02632,2e-05,4.26447]
[1779607664381,43.52,76809.23,0.0,0.02632,2e-05,4.26489]
[1779607670756,43.52,76808.89,0.0,0.02631,2e-05,4.26397]
[1779607676463,43.52,76808.85,0.0,0.02631,2e-05,4.26387]
[1779607681500,43.52,76809.13,0.0,0.02632,2e-05,4.26467]
[1779607686533,43.52,76810.2,0.0,0.02634,2e-05,4.26762]
[1779607691567,43.52,76810.04,0.0,0.02634,2e-05,4.26716]
[1779607697609,43.52,76809.87,0.0,0.02633,2e-05,4.26667]
[1779607706673,43.52,76809.6,0.0,0.02633,2e-05,4.26591]
[1779607712714,43.52,76809.5,0.0,0.02631,2e-05,4.26326]
[1779607717749,43.52,76809.49,0.0,0.02631,2e-05,4.26324]
[1779607722785,43.52,76808.35,0.0,0.02629,2e-05,4.26011]
[1779607727820,43.52,76807.93,0.0,0.02628,2e-05,4.25899]
[1779607732856,43.52,76807.41,0.0,0.02627,2e-05,4.25761]
[1779607739904,43.52,76808.26,0.0,0.02629,2e-05,4.26003]
[1779607744939,43.52,76808.06,0.0,0.02629,2e-05,4.25952]
[1779607751322,43.52,76807.73,0.0,0.02628,2e-05,4.25868]
[1779607759036,43.52,76807.77,0.0,0.02628,2e-05,4.25888]
[1779607760031,43.52,76807.77,0.0,0.02628,2e-05,4.25888]
[1779607760058,43.52,76808.45,0.0,0.0263,2e-05,4.26077]
[1779607760590,43.52,76808.45,0.0,0.0263,2e-05,4.26077]
[1779607767121,43.52,76808.24,0.0,0.02629,2e-05,4.26023]
[1779607770470,43.52,76808.9,0.0,0.0263,2e-05,4.26207]
[1779607776184,43.52,76813.82,0.0,0.02639,2e-05,4.27334]
[1779607781535,43.52,76812.73,0.0,0.02637,2e-05,4.27024]
[1779607784067,43.52,76811.91,0.0,0.02635,2e-05,4.26794]
[1779607784163,43.52,76811.86,0.0,0.02635,2e-05,4.2678]
[1779607787067,43.52,76811.86,0.0,0.02635,2e-05,4.2678]
[1779607787151,43.52,76811.86,0.0,0.02635,2e-05,4.26778]
[1779607793302,43.52,76810.69,0.0,0.02633,2e-05,4.26448]
[1779607798338,43.52,76811.31,0.0,0.02634,2e-05,4.26617]
[1779607804379,43.52,76811.07,0.0,0.02633,2e-05,4.26545]
[1779607809414,43.52,76810.6,0.0,0.02632,2e-05,4.2641]
[1779607814449,43.52,76805.28,0.0,0.02622,2e-05,4.24935]
[1779607819484,43.52,76801.78,0.0,0.02615,2e-05,4.23981]
[1779607824525,43.52,76794.65,0.0,0.02601,2e-05,4.2205]
[1779607829557,43.52,76789.54,0.0,0.02591,2e-05,4.20697]
[1779607834591,43.52,76793.39,0.0,0.02598,2e-05,4.21577]
[1779607839627,43.52,76793.14,0.0,0.02598,2e-05,4.21572]
[1779607844662,43.52,76791.25,0.0,0.02594,2e-05,4.21126]
[1779607849696,43.53,76793.21,0.0,0.02599,2e-05,4.21737]
[1779607854731,43.53,76791.84,0.0,0.02597,2e-05,4.21438]
[1779607859766,43.53,76793.01,0.0,0.026,2e-05,4.21836]
[1779607864802,43.53,76793.48,0.0,0.02601,2e-05,4.2204]
[1779607872166,43.54,76788.67,0.0,0.02592,2e-05,4.20849]
[1779607877893,43.54,76788.09,0.0,0.02592,2e-05,4.20784]
[1779607882930,43.54,76781.9,0.0,0.0258,2e-05,4.19166]
[1779607887965,43.54,76790.36,0.0,0.02598,2e-05,4.21558]
[1779607893000,43.54,76789.98,0.0,0.02596,2e-05,4.21278]
[1779607898035,43.54,76791.22,0.0,0.02599,2e-05,4.21681]
[1779607903070,43.55,76786.88,0.0,0.02591,2e-05,4.20557]
[1779607910119,43.55,76785.43,0.0,0.02589,2e-05,4.20273]
[1779607915155,43.55,76786.34,0.0,0.02591,2e-05,4.20605]
[1779607920190,43.55,76785.68,0.0,0.0259,2e-05,4.20507]
[1779607925224,43.56,76785.12,0.0,0.0259,2e-05,4.20438]
[1779607930259,43.56,76784.34,0.0,0.02589,2e-05,4.20313]
[1779607935294,43.56,76783.0,0.0,0.02587,2e-05,4.20032]
[1779607941337,43.56,76782.28,0.0,0.02587,2e-05,4.19954]
[1779607946374,43.57,76782.81,0.0,0.02588,2e-05,4.20184]
[1779607948391,43.57,76793.21,0.0,0.02609,2e-05,4.23054]
[1779607953421,43.57,76792.46,0.0,0.02606,2e-05,4.22669]
[1779607958456,43.57,76794.12,0.0,0.0261,2e-05,4.232]
[1779607963491,43.57,76788.28,0.0,0.02599,2e-05,4.21666]
[1779607968526,43.57,76787.09,0.0,0.02597,2e-05,4.21413]
[1779607973562,43.58,76782.75,0.0,0.02589,2e-05,4.20297]
[1779607979683,43.58,76779.7,0.0,0.02584,2e-05,4.1953]
[1779607979772,43.58,76778.47,0.0,0.02582,2e-05,4.19227]
[1779607985645,43.58,76777.69,0.0,0.02581,2e-05,4.19171]
[1779607992695,43.59,76786.39,0.0,0.02599,2e-05,4.21643]
[1779607998737,43.59,76783.5,0.0,0.02594,2e-05,4.20925]
[1779608003772,43.59,76778.96,0.0,0.02586,2e-05,4.19749]
[1779608008807,43.59,76778.51,0.0,0.02585,2e-05,4.19699]
[1779608013842,43.59,76779.73,0.0,0.02587,2e-05,4.19869]
[1779608018877,43.6,76779.26,0.0,0.02586,2e-05,4.19811]
[1779608023911,43.6,76779.54,0.0,0.02587,2e-05,4.19958]
[1779608028947,43.6,76779.86,0.0,0.02589,2e-05,4.20115]
[1779608033982,43.6,76780.53,0.0,0.0259,2e-05,4.20367]
[1779608040024,43.6,76780.81,0.0,0.02591,2e-05,4.20524]
[1779608045060,43.6,76781.03,0.0,0.02592,2e-05,4.2065]
[1779608050098,43.61,76787.81,0.0,0.02606,2e-05,4.22575]
[1779608055133,43.61,76786.88,0.0,0.02605,2e-05,4.2237]
[1779608060169,43.61,76783.69,0.0,0.02599,2e-05,4.21551]
[1779608065205,43.61,76782.09,0.0,0.02596,2e-05,4.21172]
[1779608070241,43.61,76778.47,0.0,0.0259,2e-05,4.20249]
[1779608075275,43.62,76789.4,0.0,0.02612,2e-05,4.23323]
[1779608080310,43.62,76789.87,0.0,0.02613,2e-05,4.23491]
[1779608085345,43.63,76803.63,0.0,0.02642,2e-05,4.27422]
[1779608090380,43.63,76798.67,0.0,0.02632,2e-05,4.26047]
[1779608095415,43.63,76803.33,0.0,0.02641,2e-05,4.27349]
[1779608100461,43.63,76826.88,0.0,0.02689,2e-05,4.33907]
[1779608105494,43.62,76819.79,0.0,0.02674,2e-05,4.31867]
[1779608110527,43.62,76815.87,0.0,0.02666,2e-05,4.30739]
[1779608115563,43.62,76806.6,0.0,0.02647,2e-05,4.28149]
[1779608120598,43.62,76804.47,0.0,0.02643,2e-05,4.27563]
[1779608126639,43.62,76802.64,0.0,0.02639,2e-05,4.27062]
[1779608131676,43.63,76793.12,0.0,0.0262,2e-05,4.24422]
[1779608140739,43.64,76793.24,0.0,0.02625,2e-05,4.24984]
[1779608145775,43.65,76794.49,0.0,0.02629,2e-05,4.25617]
[1779608150807,43.66,76795.11,0.0,0.02633,2e-05,4.26073]
[1779608155850,43.67,76795.25,0.0,0.02635,2e-05,4.26395]
[1779608160880,43.69,76787.72,0.0,0.02626,2e-05,4.25149]
[1779608165918,43.7,76786.91,0.0,0.02627,2e-05,4.25217]
[1779608170953,43.7,76792.19,0.0,0.02639,2e-05,4.26952]
[1779608175988,43.71,76791.06,0.0,0.02639,2e-05,4.26913]
[1779608181028,43.72,76796.62,0.0,0.02652,2e-05,4.28707]
[1779608186062,43.73,76795.32,0.0,0.02651,2e-05,4.28599]
[1779608191097,43.76,76793.63,0.0,0.02655,2e-05,4.29019]
[1779608196137,43.76,76789.76,0.0,0.02649,2e-05,4.28191]
[1779608201172,43.79,76787.22,0.0,0.02652,2e-05,4.28652]
[1779608206207,43.77,76785.35,0.0,0.02642,2e-05,4.27198]
[1779608210599,43.77,76783.78,0.0,0.02638,2e-05,4.26683]
[1779608216278,43.76,76782.49,0.0,0.02634,2e-05,4.26139]
[1779608222320,43.76,76782.19,0.0,0.02632,2e-05,4.25895]
[1779608227355,43.75,76781.32,0.0,0.02629,2e-05,4.25522]
[1779608234717,43.75,76780.56,0.0,0.02626,2e-05,4.25101]
[1779608240450,43.75,76780.82,0.0,0.02627,2e-05,4.25138]
[1779608246492,43.75,76775.19,0.0,0.02615,2e-05,4.23583]
[1779608250515,43.75,76775.18,0.0,0.02615,2e-05,4.23583]
[1779608255557,43.75,76771.98,0.0,0.02608,2e-05,4.22477]
[1779608260591,43.75,76769.49,0.0,0.02603,2e-05,4.21804]
[1779608265625,43.75,76767.19,0.0,0.02598,2e-05,4.21185]
[1779608270661,43.74,76767.79,0.0,0.02597,2e-05,4.20988]
[1779608275696,43.74,76770.47,0.0,0.02602,2e-05,4.21661]
[1779608281741,43.74,76770.24,0.0,0.02601,2e-05,4.2161]
[1779608286774,43.74,76769.57,0.0,0.026,2e-05,4.21436]
[1779608291809,43.74,76777.39,0.0,0.02616,2e-05,4.23585]
[1779608296843,43.74,76782.28,0.0,0.02625,2e-05,4.24916]
[1779608301878,43.74,76783.45,0.0,0.02627,2e-05,4.25224]
[1779608306913,43.73,76784.38,0.0,0.02629,2e-05,4.25467]
[1779608311948,43.73,76784.71,0.0,0.02628,2e-05,4.25309]
[1779608316984,43.73,76785.7,0.0,0.0263,2e-05,4.25573]
[1779608322019,43.73,76785.11,0.0,0.02629,2e-05,4.25405]
[1779608327056,43.73,76784.49,0.0,0.02628,2e-05,4.25231]
[1779608332091,43.73,76786.76,0.0,0.02632,2e-05,4.25853]
[1779608337126,43.73,76785.73,0.0,0.0263,2e-05,4.25563]
[1779608342163,43.73,76784.69,0.0,0.02628,2e-05,4.2527]
[1779608347200,43.73,76783.04,0.0,0.02625,2e-05,4.24809]
[1779608352234,43.73,76781.38,0.0,0.02621,2e-05,4.24348]
[1779608357268,43.73,76789.35,0.0,0.02637,2e-05,4.26529]
[1779608362304,43.73,76789.59,0.0,0.02638,2e-05,4.26573]
[1779608368346,43.73,76788.54,0.0,0.02635,2e-05,4.26259]
[1779608371007,43.73,76785.67,0.0,0.0263,2e-05,4.25463]
[1779608371085,43.73,76784.59,0.0,0.02626,2e-05,4.24921]
[1779608372107,43.73,76784.59,0.0,0.02626,2e-05,4.24921]
[1779608374908,43.73,76784.88,0.0,0.02626,2e-05,4.24986]
[1779608374930,43.73,76785.52,0.0,0.02628,2e-05,4.25155]
[1779608380432,43.73,76787.77,0.0,0.02632,2e-05,4.25756]
[1779608385467,43.73,76787.77,0.0,0.02632,2e-05,4.25756]
[1779608390537,43.73,76783.02,0.0,0.02622,2e-05,4.24423]
[1779608395839,43.73,76781.14,0.0,0.02619,2e-05,4.23907]
[1779608401580,43.73,76780.97,0.0,0.02618,2e-05,4.23866]
[1779608406614,43.73,76777.23,0.0,0.02611,2e-05,4.22847]
[1779608411653,43.73,76772.23,0.0,0.02601,2e-05,4.21493]
[1779608416683,43.73,76772.71,0.0,0.02602,2e-05,4.21651]
[1779608421719,43.73,76772.61,0.0,0.02602,2e-05,4.21649]
[1779608428767,43.73,76772.53,0.0,0.02602,2e-05,4.21662]
[1779608434812,43.73,76772.74,0.0,0.02602,2e-05,4.21513]
[1779608446192,43.74,76772.74,0.0,0.02602,2e-05,4.21574]
[1779608452267,43.74,76772.68,0.0,0.02602,2e-05,4.21582]
[1779608459989,43.74,76770.64,0.0,0.02598,2e-05,4.21074]
[1779608460489,43.74,76770.64,0.0,0.02598,2e-05,4.21074]
[1779608466332,43.74,76766.76,0.0,0.02591,2e-05,4.20046]
[1779608470600,43.74,76764.76,0.0,0.02587,2e-05,4.1952]
[1779608477108,43.74,76762.33,0.0,0.02583,2e-05,4.18896]
[1779608482142,43.74,76755.48,0.0,0.0257,2e-05,4.17074]
[1779608487177,43.74,76755.01,0.0,0.02569,2e-05,4.16995]
[1779608493219,43.74,76754.39,0.0,0.02567,2e-05,4.16651]
[1779608498255,43.75,76754.35,0.0,0.02567,2e-05,4.1669]
[1779608504296,43.75,76753.71,0.0,0.02566,2e-05,4.16574]
[1779608509332,43.75,76754.64,0.0,0.02568,2e-05,4.16873]
[1779608515373,43.75,76753.79,0.0,0.02567,2e-05,4.16694]
[1779608521416,43.75,76754.66,0.0,0.02569,2e-05,4.16982]
[1779608526754,43.75,76755.86,0.0,0.02572,2e-05,4.17352]
[1779608532493,43.75,76748.98,0.0,0.02559,2e-05,4.15545]
[1779608538535,43.76,76749.29,0.0,0.0256,2e-05,4.15706]
[1779608545589,43.76,76757.98,0.0,0.02578,2e-05,4.18133]
[1779608551630,43.76,76757.02,0.0,0.02575,2e-05,4.17695]
[1779608556964,43.76,76755.39,0.0,0.02572,2e-05,4.17305]
[1779608562707,43.76,76754.89,0.0,0.02572,2e-05,4.17235]
[1779608572778,43.77,76754.53,0.0,0.02572,2e-05,4.1725]
[1779608578820,43.77,76754.12,0.0,0.02571,2e-05,4.17208]
[1779608583856,43.77,76753.89,0.0,0.02571,2e-05,4.17204]
[1779608588891,43.77,76753.47,0.0,0.02571,2e-05,4.1715]
[1779608594934,43.77,76752.92,0.0,0.0257,2e-05,4.17073]
[1779608599969,43.77,76754.11,0.0,0.02573,2e-05,4.17457]
[1779608601982,43.77,76767.23,0.0,0.02599,2e-05,4.21056]
[1779608607316,43.78,76771.25,0.0,0.02607,2e-05,4.22191]
[1779608614067,43.78,76772.89,0.0,0.02609,2e-05,4.22433]
[1779608620108,43.78,76775.07,0.0,0.02614,2e-05,4.23062]
[1779608625144,43.78,76776.46,0.0,0.02617,2e-05,4.23465]
[1779608630179,43.78,76777.43,0.0,0.02619,2e-05,4.2375]
[1779608636027,43.78,76778.25,0.0,0.02621,2e-05,4.2399]
[1779608641255,43.78,76780.1,0.0,0.02625,2e-05,4.24521]
[1779608648304,43.78,76779.98,0.0,0.02625,2e-05,4.2451]
[1779608653339,43.78,76780.17,0.0,0.02625,2e-05,4.24576]
[1779608658375,43.78,76781.17,0.0,0.02627,2e-05,4.24861]
[1779608663409,43.78,76782.88,0.0,0.02631,2e-05,4.25341]
[1779608669451,43.78,76783.08,0.0,0.02631,2e-05,4.25406]
[1779608674486,43.78,76783.66,0.0,0.02631,2e-05,4.25337]
[1779608679523,43.78,76783.23,0.0,0.0263,2e-05,4.25228]
[1779608686570,43.78,76781.01,0.0,0.02626,2e-05,4.24635]
[1779608692612,43.78,76780.43,0.0,0.02625,2e-05,4.2449]
[1779608695633,43.78,76795.67,0.0,0.02655,2e-05,4.28692]
[1779608699785,43.78,76800.82,0.0,0.02665,2e-05,4.30102]
[1779608705706,43.78,76801.8,0.0,0.02667,2e-05,4.30314]
[1779608708042,43.78,76787.43,0.0,0.02638,2e-05,4.26324]
[1779608713765,43.78,76784.38,0.0,0.02632,2e-05,4.25472]
[1779608718799,43.78,76782.28,0.0,0.02628,2e-05,4.24897]
[1779608724841,43.78,76780.41,0.0,0.02624,2e-05,4.24384]
[1779608729877,43.78,76778.88,0.0,0.02621,2e-05,4.23968]
[1779608735920,43.78,76778.97,0.0,0.0262,2e-05,4.23764]
[1779608741962,43.78,76777.39,0.0,0.02617,2e-05,4.23342]
[1779608746997,43.78,76777.54,0.0,0.02617,2e-05,4.23397]
[1779608752033,43.78,76777.82,0.0,0.02618,2e-05,4.23488]
[1779608757066,43.78,76777.75,0.0,0.02618,2e-05,4.23484]
[1779608762103,43.78,76778.1,0.0,0.02619,2e-05,4.23595]
[1779608767136,43.78,76777.99,0.0,0.02618,2e-05,4.23578]
[1779608772172,43.78,76769.69,0.0,0.02602,2e-05,4.21324]
[1779608777207,43.78,76770.63,0.0,0.02604,2e-05,4.2162]
[1779608782243,43.78,76769.98,0.0,0.02603,2e-05,4.21473]
[1779608787277,43.79,76765.75,0.0,0.02595,2e-05,4.20353]
[1779608792312,43.79,76764.9,0.0,0.02592,2e-05,4.19925]
[1779608797347,43.79,76764.12,0.0,0.02591,2e-05,4.19751]
[1779608802384,43.79,76763.46,0.0,0.0259,2e-05,4.19614]
[1779608807416,43.79,76764.45,0.0,0.02592,2e-05,4.19923]
[1779608812451,43.79,76756.54,0.0,0.02577,2e-05,4.17819]
[1779608817486,43.79,76755.61,0.0,0.02576,2e-05,4.17622]
[1779608822522,43.79,76751.18,0.0,0.02567,2e-05,4.16477]
[1779608827557,43.8,76747.24,0.0,0.0256,2e-05,4.15477]
[1779608832594,43.8,76746.1,0.0,0.02559,2e-05,4.15245]
[1779608837630,43.8,76749.06,0.0,0.02565,2e-05,4.1612]
[1779608842665,43.8,76750.17,0.0,0.02568,2e-05,4.16479]
[1779608849712,43.8,76747.49,0.0,0.02563,2e-05,4.15855]
[1779608856761,43.81,76748.51,0.0,0.02564,2e-05,4.16]
[1779608865824,43.81,76749.38,0.0,0.02567,2e-05,4.16367]
[1779608870859,43.81,76751.08,0.0,0.02571,2e-05,4.169]
[1779608875894,43.82,76751.95,0.0,0.02573,2e-05,4.17208]
[1779608880930,43.82,76752.39,0.0,0.02575,2e-05,4.17397]
[1779608889313,43.82,76752.6,0.0,0.02576,2e-05,4.17567]
[1779608896035,43.82,76752.62,0.0,0.02577,2e-05,4.17671]
[1779608904090,43.83,76754.73,0.0,0.02582,2e-05,4.1835]
[1779608909450,43.83,76754.31,0.0,0.02581,2e-05,4.18313]
[1779608919520,43.83,76755.81,0.0,0.02584,2e-05,4.18612]
[1779608925239,43.83,76756.26,0.0,0.02585,2e-05,4.18796]
[1779608930274,43.83,76752.62,0.0,0.02578,2e-05,4.17868]
[1779608935309,43.84,76750.97,0.0,0.02576,2e-05,4.17488]
[1779608935966,43.84,76750.97,0.0,0.02576,2e-05,4.17488]
[1779608936164,43.84,76750.97,0.0,0.02576,2e-05,4.17488]
[1779608936317,43.84,76751.05,0.0,0.02576,2e-05,4.17525]
[1779608937329,43.84,76715.71,0.0,0.02507,2e-05,4.08019]
[1779608942822,43.84,76725.26,0.0,0.02527,2e-05,4.10696]
[1779608943365,43.84,76728.26,0.0,0.02533,2e-05,4.1155]
[1779608947363,43.84,76727.31,0.0,0.02532,2e-05,4.1139]
[1779608953439,43.85,76728.99,0.0,0.02536,2e-05,4.12001]
[1779608958473,43.85,76723.48,0.0,0.02526,2e-05,4.10636]
[1779608963507,43.85,76723.39,0.0,0.02527,2e-05,4.10727]
[1779608968231,43.86,76728.19,0.0,0.02537,2e-05,4.12102]
[1779608973578,43.86,76728.31,0.0,0.02537,2e-05,4.12024]
[1779608978613,43.86,76731.62,0.0,0.02544,2e-05,4.13013]
[1779608984655,43.87,76728.97,0.0,0.02539,2e-05,4.12397]
[1779608990015,43.87,76726.51,0.0,0.02535,2e-05,4.11834]
[1779608998753,43.87,76726.02,0.0,0.02536,2e-05,4.11876]
[1779609003788,43.88,76725.01,0.0,0.02534,2e-05,4.117]
[1779609008823,43.88,76727.0,0.0,0.02539,2e-05,4.12328]
[1779609013858,43.88,76725.16,0.0,0.02536,2e-05,4.11927]
[1779609018893,43.88,76723.01,0.0,0.02533,2e-05,4.11444]
[1779609023928,43.89,76716.27,0.0,0.0252,2e-05,4.09738]
[1779609030297,43.89,76719.26,0.0,0.02527,2e-05,4.10653]
[1779609036022,43.89,76717.85,0.0,0.02524,2e-05,4.10156]
[1779609041050,43.89,76726.05,0.0,0.0254,2e-05,4.12434]
[1779609047093,43.9,76726.93,0.0,0.02543,2e-05,4.12764]
[1779609055148,43.9,76728.93,0.0,0.02547,2e-05,4.13427]
[1779609060508,43.9,76728.49,0.0,0.02547,2e-05,4.13386]
[1779609067231,43.91,76728.32,0.0,0.02548,2e-05,4.13451]
[1779609072267,43.91,76728.75,0.0,0.02549,2e-05,4.13646]
[1779609077304,43.91,76728.74,0.0,0.0255,2e-05,4.13723]
[1779609082339,43.91,76729.26,0.0,0.02551,2e-05,4.13942]
[1779609089388,43.92,76729.28,0.0,0.02552,2e-05,4.14056]
[1779609094422,43.92,76728.71,0.0,0.0255,2e-05,4.13747]
[1779609099458,43.92,76728.97,0.0,0.02551,2e-05,4.13897]
[1779609104492,43.92,76729.13,0.0,0.02552,2e-05,4.1402]
[1779609110859,43.92,76729.15,0.0,0.02553,2e-05,4.14136]
[1779609117560,43.93,76729.15,0.0,0.02553,2e-05,4.14167]
[1779609122620,43.93,76732.82,0.0,0.02561,2e-05,4.15305]
[1779609127654,43.93,76732.06,0.0,0.0256,2e-05,4.15167]
[1779609130999,43.93,76745.13,0.0,0.02586,2e-05,4.18748]
[1779609136717,43.93,76744.12,0.0,0.02585,2e-05,4.18525]
[1779609142759,43.94,76745.87,0.0,0.02588,2e-05,4.19054]
[1779609150815,43.94,76747.01,0.0,0.02591,2e-05,4.19434]
[1779609155851,43.94,76740.72,0.0,0.02578,2e-05,4.17551]
[1779609160896,43.94,76741.35,0.0,0.0258,2e-05,4.17787]
[1779609168951,43.94,76731.14,0.0,0.02561,2e-05,4.15158]
[1779609173987,43.95,76728.61,0.0,0.02556,2e-05,4.14558]
[1779609179021,43.95,76724.3,0.0,0.02549,2e-05,4.13486]
[1779609184057,43.95,76724.77,0.0,0.0255,2e-05,4.13699]
[1779609189092,43.95,76723.33,0.0,0.02548,2e-05,4.13396]
[1779609194128,43.96,76732.13,0.0,0.02566,2e-05,4.15842]
[1779609199162,43.96,76732.13,0.0,0.02566,2e-05,4.15906]
[1779609205205,43.96,76731.86,0.0,0.02566,2e-05,4.15911]
[1779609210239,43.96,76725.07,0.0,0.02554,2e-05,4.14154]
[1779609216282,43.96,76725.85,0.0,0.02554,2e-05,4.14228]
[1779609221637,43.97,76727.59,0.0,0.02559,2e-05,4.14793]
[1779609230382,43.97,76728.44,0.0,0.02561,2e-05,4.15142]
[1779609236424,43.97,76725.08,0.0,0.02555,2e-05,4.14323]
[1779609241778,43.97,76724.67,0.0,0.02555,2e-05,4.14297]
[1779609247501,43.98,76722.09,0.0,0.0255,2e-05,4.13668]
[1779609252537,43.98,76720.88,0.0,0.02549,2e-05,4.13411]
[1779609261917,43.98,76719.54,0.0,0.02547,2e-05,4.13184]
[1779609270667,43.99,76718.92,0.0,0.02547,2e-05,4.13121]
[1779609282059,43.99,76715.78,0.0,0.0254,2e-05,4.12205]
[1779609287788,43.99,76715.94,0.0,0.02541,2e-05,4.12329]
[1779609292822,43.99,76717.98,0.0,0.02546,2e-05,4.12942]
[1779609298864,44.0,76719.67,0.0,0.02549,2e-05,4.13476]
[1779609304906,44.0,76717.83,0.0,0.02547,2e-05,4.13064]
[1779609309941,44.0,76716.78,0.0,0.02545,2e-05,4.12854]
[1779609314976,44.0,76717.43,0.0,0.02547,2e-05,4.13102]
[1779609320020,44.0,76716.18,0.0,0.02545,2e-05,4.12841]
[1779609329076,44.01,76713.99,0.0,0.02542,2e-05,4.12399]
[1779609334110,44.01,76712.41,0.0,0.02538,2e-05,4.1183]
[1779609339146,44.01,76712.63,0.0,0.02539,2e-05,4.11978]
[1779609344182,44.02,76713.19,0.0,0.02541,2e-05,4.12217]
[1779609349217,44.02,76713.39,0.0,0.02542,2e-05,4.1236]
[1779609356265,44.02,76713.18,0.0,0.02542,2e-05,4.12426]
[1779609362620,44.02,76713.85,0.0,0.02544,2e-05,4.12708]
[1779609368349,44.03,76711.89,0.0,0.02541,2e-05,4.12279]
[1779609374391,44.03,76710.3,0.0,0.02539,2e-05,4.11952]
[1779609381440,44.03,76710.58,0.0,0.0254,2e-05,4.12137]
[1779609386476,44.03,76710.46,0.0,0.02541,2e-05,4.1218]
[1779609393135,44.03,76709.91,0.0,0.0254,2e-05,4.12048]
[1779609398559,44.04,76708.39,0.0,0.02537,2e-05,4.1158]
[1779609403594,44.04,76708.26,0.0,0.02537,2e-05,4.11623]
[1779609408629,44.04,76714.96,0.0,0.0255,2e-05,4.13493]
[1779609413665,44.05,76712.75,0.0,0.02547,2e-05,4.12957]
[1779609418700,44.05,76709.21,0.0,0.0254,2e-05,4.12068]
[1779609423236,44.05,76709.21,0.0,0.0254,2e-05,4.12068]
[1779609423338,44.05,76707.84,0.0,0.02538,2e-05,4.11767]
[1779609428769,44.05,76708.47,0.0,0.0254,2e-05,4.12002]
[1779609434811,44.05,76707.75,0.0,0.02539,2e-05,4.11893]
[1779609441865,44.06,76708.74,0.0,0.02542,2e-05,4.12274]
[1779609446897,44.06,76709.88,0.0,0.02544,2e-05,4.12652]
[1779609451932,44.06,76709.79,0.0,0.02543,2e-05,4.12468]
[1779609457975,44.06,76710.58,0.0,0.02546,2e-05,4.12768]
[1779609463320,44.06,76710.97,0.0,0.02547,2e-05,4.12946]
[1779609472079,44.07,76711.27,0.0,0.02549,2e-05,4.13161]
[1779609480133,44.07,76711.33,0.0,0.0255,2e-05,4.13297]
[1779609480575,44.07,76711.33,0.0,0.0255,2e-05,4.13297]
[1779609486176,44.07,76710.8,0.0,0.02549,2e-05,4.13247]
[1779609491210,44.08,76710.02,0.0,0.02548,2e-05,4.13114]
[1779609502287,44.08,76709.13,0.0,0.02548,2e-05,4.13043]
[1779609509402,44.08,76708.35,0.0,0.02547,2e-05,4.12879]
[1779609523741,44.09,76707.2,0.0,0.02545,2e-05,4.12603]
[1779609532499,44.09,76706.98,0.0,0.02545,2e-05,4.12675]
[1779609537534,44.09,76711.2,0.0,0.02554,2e-05,4.13879]
[1779609542926,44.09,76711.2,0.0,0.02554,2e-05,4.13879]
[1779609543026,44.1,76714.41,0.0,0.02561,2e-05,4.14828]
[1779609548609,44.1,76714.62,0.0,0.02562,2e-05,4.14956]
[1779609550481,44.1,76714.62,0.0,0.02562,2e-05,4.14956]
[1779609560694,44.1,76714.44,0.0,0.02563,2e-05,4.15088]
[1779609565728,44.11,76724.46,0.0,0.02583,2e-05,4.17856]
[1779609571774,44.11,76725.35,0.0,0.02584,2e-05,4.17933]
[1779609576811,44.11,76726.93,0.0,0.02587,2e-05,4.1842]
[1779609581845,44.11,76722.8,0.0,0.0258,2e-05,4.17354]
[1779609586879,44.11,76713.65,0.0,0.02562,2e-05,4.14942]
[1779609591517,44.11,76711.44,0.0,0.02558,2e-05,4.14382]
[1779609592711,44.11,76711.68,0.0,0.02559,2e-05,4.14468]
[1779609595045,44.11,76710.37,0.0,0.02556,2e-05,4.14111]
[1779609599021,44.11,76715.23,0.0,0.02566,2e-05,4.15447]
[1779609601468,44.11,76715.14,0.0,0.02566,2e-05,4.15436]
[1779609602916,44.12,76721.89,0.0,0.02579,2e-05,4.17262]
[1779609600148,44.12,76721.89,0.0,0.02579,2e-05,4.17262]
[1779609607843,44.12,76721.89,0.0,0.02579,2e-05,4.17262]
[1779609612330,44.12,76721.62,0.0,0.02579,2e-05,4.1719]
[1779609612343,44.12,76725.57,0.0,0.02586,2e-05,4.18257]
[1779609618128,44.12,76735.19,0.0,0.02605,2e-05,4.20867]
[1779609623177,44.12,76737.14,0.0,0.02609,2e-05,4.21397]
[1779609628220,44.12,76736.83,0.0,0.02608,2e-05,4.21313]
[1779609633245,44.12,76736.59,0.0,0.02607,2e-05,4.21011]
[1779609638283,44.12,76735.95,0.0,0.02605,2e-05,4.20837]
[1779609644612,44.12,76735.01,0.0,0.02603,2e-05,4.20581]
[1779609650364,44.12,76733.26,0.0,0.026,2e-05,4.20106]
[1779609652380,44.12,76715.24,0.0,0.02565,2e-05,4.15234]
[1779609655400,44.12,76704.05,0.0,0.02543,2e-05,4.1223]
[1779609661443,44.12,76702.2,0.0,0.02539,2e-05,4.11735]
[1779609664173,44.11,76700.91,0.0,0.02535,2e-05,4.11098]
[1779609664263,44.11,76700.57,0.0,0.02534,2e-05,4.11008]
[1779609669499,44.08,76703.88,0.0,0.02533,2e-05,4.10809]
[1779609674533,44.05,76704.19,0.0,0.02526,2e-05,4.09908]
[1779609679568,44.02,76705.38,0.0,0.02521,2e-05,4.09252]
[1779609684602,44.0,76706.49,0.0,0.02517,2e-05,4.08691]
[1779609689639,43.97,76707.08,0.0,0.02511,2e-05,4.07893]
[1779609694673,43.95,76705.62,0.0,0.025,2e-05,4.0633]
[1779609699708,43.92,76709.39,0.0,0.025,2e-05,4.06399]
[1779609705043,43.9,76713.08,0.0,0.02501,2e-05,4.06448]
[1779609710784,43.87,76716.73,0.0,0.02499,2e-05,4.06308]
[1779609715820,43.84,76719.03,0.0,0.02497,2e-05,4.05998]
[1779609720856,43.81,76725.32,0.0,0.02502,2e-05,4.06753]
[1779609726925,43.8,76726.89,0.0,0.025,2e-05,4.06498]
[1779609729705,43.79,76726.89,0.0,0.02499,2e-05,4.0629]
[1779609729799,43.79,76726.36,0.0,0.02498,2e-05,4.06211]
[1779609735253,43.8,76724.2,0.0,0.02495,2e-05,4.05788]
[1779609742002,43.8,76719.02,0.0,0.02487,2e-05,4.04623]
[1779609748044,43.81,76716.82,0.0,0.02484,2e-05,4.04229]
[1779609755393,43.81,76714.19,0.0,0.02479,2e-05,4.03523]
[1779609762146,43.82,76710.7,0.0,0.02474,2e-05,4.02822]
[1779609775533,43.83,76706.1,0.0,0.02469,2e-05,4.02057]
[1779609781279,43.84,76706.47,0.0,0.02471,2e-05,4.02315]
[1779609786313,43.84,76705.88,0.0,0.02471,2e-05,4.02317]
[1779609791349,43.85,76705.83,0.0,0.02472,2e-05,4.02459]
[1779609796385,43.85,76709.09,0.0,0.02479,2e-05,4.0347]
[1779609800413,43.85,76719.85,0.0,0.025,2e-05,4.06432]
[1779609805744,43.86,76717.99,0.0,0.02498,2e-05,4.06078]
[1779609811490,43.86,76717.76,0.0,0.02496,2e-05,4.05815]
[1779609816524,43.86,76717.02,0.0,0.02496,2e-05,4.05737]
[1779609821558,43.86,76715.87,0.0,0.02495,2e-05,4.05574]
[1779609826593,43.87,76715.6,0.0,0.02495,2e-05,4.05621]
[1779609831634,43.87,76715.19,0.0,0.02495,2e-05,4.05606]
[1779609836665,43.87,76716.24,0.0,0.02498,2e-05,4.05986]
[1779609841700,43.88,76716.26,0.0,0.02499,2e-05,4.06101]
[1779609846735,43.88,76715.75,0.0,0.02498,2e-05,4.06081]
[1779609855798,43.88,76714.06,0.0,0.02495,2e-05,4.05666]
[1779609860834,43.87,76715.57,0.0,0.02496,2e-05,4.05745]
[1779609865868,43.87,76716.05,0.0,0.02497,2e-05,4.05906]
[1779609870907,43.88,76707.69,0.0,0.02482,2e-05,4.03822]
[1779609876237,43.88,76707.51,0.0,0.02481,2e-05,4.03684]
[1779609881981,43.88,76708.38,0.0,0.02484,2e-05,4.04084]
[1779609887017,43.89,76708.38,0.0,0.02485,2e-05,4.04224]
[1779609892052,43.89,76709.19,0.0,0.02488,2e-05,4.0458]
[1779609897087,43.9,76709.45,0.0,0.0249,2e-05,4.04789]
[1779609903593,43.9,76704.14,0.0,0.0248,2e-05,4.03495]
[1779609909171,43.89,76709.54,0.0,0.02488,2e-05,4.04546]
[1779609914206,43.89,76709.59,0.0,0.02489,2e-05,4.04706]
[1779609916517,43.89,76709.39,0.0,0.02489,2e-05,4.04682]
[1779609916618,43.89,76709.6,0.0,0.0249,2e-05,4.04795]
[1779609922263,43.89,76711.95,0.0,0.02492,2e-05,4.05122]
[1779609931326,43.89,76712.92,0.0,0.02494,2e-05,4.05318]
[1779609936662,43.9,76709.15,0.0,0.02488,2e-05,4.04489]
[1779609946733,43.9,76706.04,0.0,0.02484,2e-05,4.03946]
[1779609954494,43.91,76703.24,0.0,0.0248,2e-05,4.03397]
[1779609959529,43.91,76702.68,0.0,0.0248,2e-05,4.03385]
[1779609964564,43.92,76701.45,0.0,0.02478,2e-05,4.03194]
[1779609969599,43.92,76700.72,0.0,0.02478,2e-05,4.03134]
[1779609974634,43.92,76702.26,0.0,0.02482,2e-05,4.03674]
[1779609979673,43.93,76706.34,0.0,0.02491,2e-05,4.04916]
[1779609980712,43.93,76706.34,0.0,0.02491,2e-05,4.04916]
[1779609980755,43.93,76678.11,0.0,0.02438,2e-05,3.97499]
[1779609982693,43.93,76662.71,0.0,0.02409,2e-05,3.93433]
[1779609983418,43.93,76662.71,0.0,0.02409,2e-05,3.93433]
[1779609983697,43.93,76668.23,0.0,0.02419,2e-05,3.94915]
[1779609988732,43.92,76674.4,0.0,0.02429,2e-05,3.96262]
[1779609993774,43.92,76688.44,0.0,0.02452,2e-05,3.99482]
[1779609998802,43.91,76662.31,0.0,0.02402,2e-05,3.92429]
[1779610003837,43.9,76658.12,0.0,0.02393,2e-05,3.91174]
[1779610008872,43.9,76658.24,0.0,0.02392,2e-05,3.9104]
[1779610013909,43.9,76660.46,0.0,0.02395,2e-05,3.9145]
[1779610018941,43.89,76660.17,0.0,0.02393,2e-05,3.91212]
[1779610023976,43.89,76659.56,0.0,0.02391,2e-05,3.90895]
[1779610030020,43.88,76657.9,0.0,0.02386,2e-05,3.90281]
[1779610035054,43.88,76657.37,0.0,0.02384,2e-05,3.89995]
[1779610040089,43.87,76657.62,0.0,0.02384,2e-05,3.89913]
[1779610045124,43.87,76657.63,0.0,0.02382,2e-05,3.89771]
[1779610050160,43.86,76657.54,0.0,0.02381,2e-05,3.89604]
[1779610056201,43.86,76657.7,0.0,0.02379,2e-05,3.89253]
[1779610061239,43.86,76654.81,0.0,0.02373,2e-05,3.88373]
[1779610066274,43.85,76655.69,0.0,0.02373,2e-05,3.8847]
[1779610072316,43.85,76655.66,0.0,0.02372,2e-05,3.88307]
[1779610077668,43.84,76657.47,0.0,0.02375,2e-05,3.88642]
[1779610083393,43.84,76657.56,0.0,0.02374,2e-05,3.88503]
[1779610089435,43.83,76665.54,0.0,0.02387,2e-05,3.90391]
[1779610094470,43.83,76678.13,0.0,0.02409,2e-05,3.93502]
[1779610099505,43.83,76681.29,0.0,0.02414,2e-05,3.94149]
[1779610104540,43.82,76684.95,0.0,0.02419,2e-05,3.94928]
[1779610105815,43.82,76684.95,0.0,0.02419,2e-05,3.94928]
[1779610105914,43.82,76687.92,0.0,0.02424,2e-05,3.95632]
[1779610117950,43.81,76690.43,0.0,0.02425,2e-05,3.95624]
[1779610124681,43.8,76690.76,0.0,0.02424,2e-05,3.95498]
[1779610129715,43.8,76691.66,0.0,0.02424,2e-05,3.95556]
[1779610130375,43.8,76691.66,0.0,0.02424,2e-05,3.95556]
[1779610130475,43.79,76691.91,0.0,0.02424,2e-05,3.95585]
[1779610136764,43.79,76691.87,0.0,0.02423,2e-05,3.95353]
[1779610142806,43.78,76692.32,0.0,0.02422,2e-05,3.95246]
[1779610148160,43.78,76695.19,0.0,0.02425,2e-05,3.95765]
[1779610153883,43.77,76695.45,0.0,0.02424,2e-05,3.95598]
[1779610163950,43.76,76694.49,0.0,0.0242,2e-05,3.94967]
[1779610174021,43.75,76694.49,0.0,0.02416,2e-05,3.94367]
[1779610187113,43.73,76691.7,0.0,0.02407,2e-05,3.93172]
[1779610192153,43.73,76689.37,0.0,0.02401,2e-05,3.92391]
[1779610198511,43.72,76687.9,0.0,0.02397,2e-05,3.91805]
[1779610204236,43.72,76687.64,0.0,0.02395,2e-05,3.91541]
[1779610211285,43.71,76687.97,0.0,0.02394,2e-05,3.91401]
[1779610216323,43.71,76687.97,0.0,0.02393,2e-05,3.91245]
[1779610221358,43.7,76688.21,0.0,0.0239,2e-05,3.90857]
[1779610226393,43.68,76689.06,0.0,0.02389,2e-05,3.90633]
[1779610234449,43.66,76689.26,0.0,0.02383,2e-05,3.89755]
[1779610240493,43.65,76690.93,0.0,0.02382,2e-05,3.89666]
[1779610245526,43.64,76691.95,0.0,0.02381,2e-05,3.89498]
[1779610250563,43.62,76693.38,0.0,0.0238,2e-05,3.89439]
[1779610255598,43.55,76691.74,0.0,0.02358,2e-05,3.86351]
[1779610261643,43.42,76691.0,0.0,0.02324,2e-05,3.81636]
[1779610264661,43.37,76680.54,0.0,0.0229,2e-05,3.76927]
[1779610269695,43.31,76683.92,0.0,0.02282,2e-05,3.75844]
[1779610274731,43.3,76682.62,0.0,0.02278,2e-05,3.75216]
[1779610283793,43.29,76679.71,0.0,0.02269,2e-05,3.73958]
[1779610289146,43.28,76678.69,0.0,0.02264,2e-05,3.73362]
[1779610294870,43.27,76677.85,0.0,0.0226,2e-05,3.72652]
[1779610299088,43.27,76678.19,0.0,0.02259,2e-05,3.72629]
[1779610299099,43.26,76677.56,0.0,0.02257,2e-05,3.72307]
[1779610300916,43.26,76677.56,0.0,0.02257,2e-05,3.72307]
[1779610300985,43.26,76678.0,0.0,0.02257,2e-05,3.72242]
[1779610306956,43.14,76679.42,0.0,0.02229,2e-05,3.68467]
[1779610317025,43.1,76681.2,0.0,0.02221,2e-05,3.67369]
[1779610322061,43.09,76681.89,0.0,0.02221,2e-05,3.67296]
[1779610329427,43.08,76680.67,0.0,0.02217,2e-05,3.66707]
[1779610339496,43.07,76679.28,0.0,0.02211,2e-05,3.65964]
[1779610346231,43.06,76678.64,0.0,0.02208,2e-05,3.65532]
[1779610351264,43.04,76678.42,0.0,0.02202,2e-05,3.64571]
[1779610356301,43.02,76679.18,0.0,0.02198,2e-05,3.64079]
[1779610362343,43.0,76679.26,0.0,0.02193,2e-05,3.63288]
[1779610367380,42.98,76681.97,0.0,0.02193,2e-05,3.63298]
[1779610375434,42.82,76681.88,0.0,0.02153,2e-05,3.57688]
[1779610386511,42.5,76680.0,0.0,0.02071,2e-05,3.46202]
[1779610391545,42.39,76680.75,0.0,0.02045,2e-05,3.42513]
[1779610396585,42.35,76680.62,0.0,0.02036,2e-05,3.41228]
[1779610401621,42.34,76682.01,0.0,0.02035,2e-05,3.41122]
[1779610406656,42.33,76683.19,0.0,0.02034,2e-05,3.40967]
[1779610411690,42.32,76681.84,0.0,0.02028,2e-05,3.4]
[1779610416725,42.3,76682.97,0.0,0.02027,2e-05,3.39847]
[1779610425789,42.28,76680.35,0.0,0.02017,2e-05,3.38456]
[1779610430824,42.27,76675.61,0.0,0.02006,2e-05,3.369]
[1779610440201,42.24,76674.11,0.0,0.01998,2e-05,3.35718]
[1779610447943,42.23,76667.08,0.0,0.01982,2e-05,3.33475]
[1779610455999,42.21,76666.12,0.0,0.01976,2e-05,3.32616]
[1779610461037,42.2,76667.81,0.0,0.01976,2e-05,3.32628]
[1779610466072,42.19,76670.36,0.0,0.01978,2e-05,3.32848]
[1779610475133,42.17,76673.48,0.0,0.01977,2e-05,3.32701]
[1779610480481,42.15,76678.75,0.0,0.01983,2e-05,3.3351]
[1779610486210,42.14,76681.03,0.0,0.01983,2e-05,3.3361]
[1779610491245,42.13,76682.55,0.0,0.01983,2e-05,3.33606]
[1779610497287,42.12,76683.35,0.0,0.01981,2e-05,3.33364]
[1779610502321,42.11,76685.01,0.0,0.01982,2e-05,3.33401]
[1779610507357,42.1,76684.02,0.0,0.01977,2e-05,3.32807]
[1779610512393,42.08,76681.55,0.0,0.01969,2e-05,3.31528]
[1779610517429,42.06,76679.57,0.0,0.01962,2e-05,3.30645]
[1779610523471,42.05,76679.07,0.0,0.01957,2e-05,3.29916]
[1779610531528,42.01,76677.71,0.0,0.01947,2e-05,3.28326]
[1779610540902,41.98,76677.25,0.0,0.01938,2e-05,3.27052]
[1779610550973,41.94,76676.72,0.0,0.01928,2e-05,3.25663]
[1779610557711,41.92,76676.37,0.0,0.01921,2e-05,3.24715]
[1779610562746,41.9,76674.75,0.0,0.01915,2e-05,3.2372]
[1779610567781,41.88,76684.35,0.0,0.01926,2e-05,3.25356]
[1779610572815,41.86,76684.79,0.0,0.01922,2e-05,3.24839]
[1779610579865,41.84,76685.83,0.0,0.01918,2e-05,3.24225]
[1779610587922,41.81,76687.4,0.0,0.01914,2e-05,3.23625]
[1779610589936,41.8,76699.16,0.0,0.01931,2e-05,3.26158]
[1779610594971,41.78,76703.41,0.0,0.01932,2e-05,3.26341]
[1779610600015,41.76,76703.56,0.0,0.01928,2e-05,3.25762]
[1779610605041,41.72,76698.24,0.0,0.01908,2e-05,3.22843]
[1779610610077,41.7,76695.64,0.0,0.019,2e-05,3.21651]
[1779610615111,41.68,76695.29,0.0,0.01895,2e-05,3.20997]
[1779610620146,41.66,76695.88,0.0,0.01892,2e-05,3.20566]
[1779610625181,41.65,76695.07,0.0,0.01887,2e-05,3.19812]
[1779610631537,41.62,76692.95,0.0,0.01878,2e-05,3.18538]
[1779610637265,41.61,76692.72,0.0,0.01874,2e-05,3.17937]
[1779610646328,41.58,76692.18,0.0,0.01867,2e-05,3.16844]
[1779610651677,41.56,76695.2,0.0,0.01866,2e-05,3.16706]
[1779610657405,41.55,76694.69,0.0,0.01861,2e-05,3.16057]
[1779610664455,41.52,76694.26,0.0,0.01855,2e-05,3.15121]
[1779610671817,41.5,76693.61,0.0,0.01849,2e-05,3.14249]
[1779610677546,41.48,76694.33,0.0,0.01846,2e-05,3.13806]
[1779610684595,41.46,76693.54,0.0,0.0184,2e-05,3.12918]
[1779610689630,41.44,76697.94,0.0,0.01843,2e-05,3.13434]
[1779610696681,41.42,76697.94,0.0,0.01838,2e-05,3.12734]
[1779610701714,41.41,76696.51,0.0,0.01833,2e-05,3.11911]
[1779610706750,41.39,76696.25,0.0,0.01829,2e-05,3.11364]
[1779610712105,41.38,76695.7,0.0,0.01824,2e-05,3.10559]
[1779610717826,41.36,76695.07,0.0,0.01819,2e-05,3.09844]
[1779610724876,41.34,76694.53,0.0,0.01813,2e-05,3.09069]
[1779610729910,41.33,76691.92,0.0,0.01806,2e-05,3.08018]
[1779610734945,41.32,76691.06,0.0,0.01802,2e-05,3.07376]
[1779610739984,41.3,76691.69,0.0,0.018,2e-05,3.0708]
[1779610745022,41.29,76685.41,0.0,0.01787,2e-05,3.05223]
[1779610751058,41.28,76686.45,0.0,0.01785,2e-05,3.04961]
[1779610756093,41.26,76686.56,0.0,0.01783,2e-05,3.04574]
[1779610761128,41.25,76687.51,0.0,0.01781,2e-05,3.04383]
[1779610767169,41.24,76692.59,0.0,0.01786,2e-05,3.05046]
[1779610772526,41.22,76691.99,0.0,0.01781,2e-05,3.04305]
[1779610778261,41.21,76691.9,0.0,0.01777,2e-05,3.038]
[1779610783297,41.2,76699.11,0.0,0.01786,2e-05,3.05037]
[1779610790346,41.18,76701.22,0.0,0.01785,2e-05,3.04948]
[1779610795384,41.17,76709.11,0.0,0.01795,2e-05,3.06347]
[1779610801422,41.15,76709.49,0.0,0.01792,2e-05,3.05954]
[1779610806457,41.14,76714.09,0.0,0.01796,2e-05,3.06612]
[1779610811494,41.13,76721.67,0.0,0.01805,2e-05,3.0796]
[1779610816531,41.12,76721.89,0.0,0.01803,2e-05,3.07614]
[1779610821565,41.11,76725.61,0.0,0.01806,2e-05,3.08074]
[1779610826600,41.09,76726.78,0.0,0.01804,2e-05,3.0787]
[1779610832641,41.08,76726.37,0.0,0.018,2e-05,3.07114]
[1779610837678,41.07,76730.44,0.0,0.01803,2e-05,3.07664]
[1779610842712,41.05,76732.66,0.0,0.01804,2e-05,3.07789]
[1779610849761,41.04,76731.61,0.0,0.01799,2e-05,3.07012]
[1779610854798,41.03,76730.17,0.0,0.01794,2e-05,3.06307]
[1779610859832,41.02,76730.0,0.0,0.01791,2e-05,3.05899]
[1779610865874,41.0,76727.06,0.0,0.01784,2e-05,3.04787]
[1779610870909,40.99,76734.1,0.0,0.01792,2e-05,3.06096]
[1779610875943,40.99,76734.08,0.0,0.01791,2e-05,3.05851]
[1779610880979,40.98,76737.1,0.0,0.01793,2e-05,3.0617]
[1779610886014,40.96,76737.24,0.0,0.0179,2e-05,3.05826]
[1779610893370,40.95,76745.08,0.0,0.01798,2e-05,3.06896]
[1779610900112,40.94,76745.08,0.0,0.01795,2e-05,3.06553]
[1779610906154,40.94,76740.56,0.0,0.01788,2e-05,3.05444]
[1779610911188,40.93,76741.75,0.0,0.01789,2e-05,3.05656]
[1779610913546,40.93,76752.24,0.0,0.01805,2e-05,3.08043]
[1779610919245,40.93,76752.02,0.0,0.01804,2e-05,3.07824]
[1779610924280,40.92,76751.79,0.0,0.01803,2e-05,3.07621]
[1779610929316,40.92,76744.69,0.0,0.01791,2e-05,3.05908]
[1779610935357,40.92,76745.04,0.0,0.01791,2e-05,3.05906]
[1779610941399,40.91,76745.26,0.0,0.01789,2e-05,3.05614]
[1779610946434,40.9,76746.33,0.0,0.01788,2e-05,3.05467]
[1779610951469,40.89,76746.32,0.0,0.01784,2e-05,3.04881]
[1779610961536,40.86,76746.54,0.0,0.01779,2e-05,3.0417]
[1779610967581,40.85,76747.15,0.0,0.01777,2e-05,3.0386]
[1779610972620,40.84,76743.12,0.0,0.01768,2e-05,3.02573]
[1779610977653,40.83,76742.44,0.0,0.01766,2e-05,3.02188]
[1779610982688,40.83,76745.57,0.0,0.0177,2e-05,3.02739]
[1779610987723,40.83,76746.64,0.0,0.01771,2e-05,3.02933]
[1779610992759,40.82,76748.07,0.0,0.01773,2e-05,3.03213]
[1779610997793,40.82,76748.29,0.0,0.01773,2e-05,3.03218]
[1779611004190,40.82,76749.1,0.0,0.01774,2e-05,3.03347]
[1779611009877,40.82,76750.29,0.0,0.01775,2e-05,3.03564]
[1779611014912,40.82,76754.02,0.0,0.01779,2e-05,3.04173]
[1779611019949,40.82,76753.94,0.0,0.01779,2e-05,3.04103]
[1779611024981,40.81,76752.48,0.0,0.01776,2e-05,3.03718]
[1779611030017,40.81,76751.54,0.0,0.01774,2e-05,3.03456]
[1779611035052,40.81,76752.13,0.0,0.01775,2e-05,3.03545]
[1779611041093,40.81,76751.64,0.0,0.01774,2e-05,3.0338]
[1779611046130,40.81,76751.88,0.0,0.01774,2e-05,3.0339]
[1779611054541,40.81,76751.38,0.0,0.01773,2e-05,3.03207]
[1779611062241,40.8,76751.08,0.0,0.0177,2e-05,3.02855]
[1779611069290,40.78,76750.9,0.0,0.01767,2e-05,3.02304]
[1779611074682,40.78,76749.12,0.0,0.01761,2e-05,3.01502]
[1779611080366,40.78,76749.65,0.0,0.01762,2e-05,3.01589]
[1779611085402,40.78,76750.56,0.0,0.01763,2e-05,3.01768]
[1779611090439,40.77,76749.96,0.0,0.01762,2e-05,3.01602]
[1779611095474,40.77,76749.63,0.0,0.01761,2e-05,3.015]
[1779611100511,40.77,76749.67,0.0,0.0176,2e-05,3.01352]
[1779611105545,40.76,76750.0,0.0,0.01758,2e-05,3.01077]
[1779611114963,40.74,76749.47,0.0,0.01753,2e-05,3.00266]
[1779611119642,40.73,76759.92,0.0,0.01767,2e-05,3.02391]
[1779611125034,40.68,76761.68,0.0,0.01759,2e-05,3.01159]
[1779611130723,40.67,76763.23,0.0,0.01759,2e-05,3.01168]
[1779611135755,40.66,76761.22,0.0,0.01753,2e-05,3.00239]
[1779611140790,40.65,76761.7,0.0,0.01751,2e-05,3.00012]
[1779611145830,40.64,76769.97,0.0,0.01761,2e-05,3.01561]
[1779611155896,40.62,76769.67,0.0,0.01756,2e-05,3.00806]
[1779611160931,40.61,76771.54,0.0,0.01756,2e-05,3.00826]
[1779611164959,40.6,76759.18,0.0,0.01736,2e-05,2.97746]
[1779611169994,40.59,76758.11,0.0,0.01732,2e-05,2.97192]
[1779611175031,40.58,76757.31,0.0,0.01729,2e-05,2.967]
[1779611180066,40.57,76754.2,0.0,0.01722,2e-05,2.95692]
[1779611186107,40.56,76754.03,0.0,0.01719,2e-05,2.95293]
[1779611192150,40.55,76753.16,0.0,0.01714,2e-05,2.94548]
[1779611197186,40.54,76750.7,0.0,0.01709,2e-05,2.93705]
[1779611202221,40.53,76751.67,0.0,0.01708,2e-05,2.93641]
[1779611208263,40.52,76751.14,0.0,0.01705,2e-05,2.93188]
[1779611215681,40.51,76751.23,0.0,0.01703,2e-05,2.92824]
[1779611221354,40.5,76751.34,0.0,0.01701,2e-05,2.92522]
[1779611231421,40.49,76751.0,0.0,0.01696,1e-05,2.91901]
[1779611236459,40.48,76751.11,0.0,0.01695,1e-05,2.91649]
[1779611245889,40.46,76752.17,0.0,0.01693,1e-05,2.91395]
[1779611252571,40.45,76751.96,0.0,0.01689,1e-05,2.90782]
[1779611257606,40.44,76751.82,0.0,0.01687,1e-05,2.90487]
[1779611262640,40.44,76751.6,0.0,0.01685,1e-05,2.90179]
[1779611270699,40.42,76751.52,0.0,0.01682,1e-05,2.89751]
[1779611276101,40.41,76750.72,0.0,0.01679,1e-05,2.89273]
[1779611281775,40.41,76750.69,0.0,0.01677,1e-05,2.89023]
[1779611286810,40.4,76750.81,0.0,0.01676,1e-05,2.8881]
[1779611292853,40.39,76751.55,0.0,0.01675,1e-05,2.88692]
[1779611297889,40.38,76753.75,0.0,0.01676,1e-05,2.8895]
[1779611302924,40.38,76756.26,0.0,0.01679,1e-05,2.89274]
[1779611308966,40.37,76756.33,0.0,0.01677,1e-05,2.89003]
[1779611314002,40.36,76755.68,0.0,0.01673,1e-05,2.88432]
[1779611319037,40.35,76757.1,0.0,0.01674,1e-05,2.8851]
[1779611324072,40.34,76759.37,0.0,0.01675,1e-05,2.88729]
[1779611329108,40.34,76760.36,0.0,0.01675,1e-05,2.88712]
[1779611334143,40.33,76769.19,0.0,0.01687,1e-05,2.90493]
[1779611340188,40.32,76770.18,0.0,0.01686,1e-05,2.90378]
[1779611345221,40.31,76760.16,0.0,0.0167,1e-05,2.87914]
[1779611350256,40.31,76761.74,0.0,0.0167,1e-05,2.88053]
[1779611356299,40.3,76762.97,0.0,0.01671,1e-05,2.88073]
[1779611361333,40.29,76764.41,0.0,0.01671,1e-05,2.88183]
[1779611366368,40.29,76765.41,0.0,0.01671,1e-05,2.88197]
[1779611371407,40.28,76766.36,0.0,0.0167,1e-05,2.88013]
[1779611372411,40.28,76754.19,0.0,0.01652,1e-05,2.85272]
[1779611377446,40.27,76753.69,0.0,0.0165,1e-05,2.84985]
[1779611382482,40.27,76748.42,0.0,0.01641,1e-05,2.83653]
[1779611387517,40.26,76748.88,0.0,0.01641,1e-05,2.83592]
[1779611392552,40.26,76746.32,0.0,0.01636,1e-05,2.82868]
[1779611397588,40.25,76746.54,0.0,0.01635,1e-05,2.82762]
[1779611402622,40.25,76747.19,0.0,0.01635,1e-05,2.82752]
[1779611407657,40.25,76748.84,0.0,0.01637,1e-05,2.82962]
[1779611417092,40.24,76750.6,0.0,0.01637,1e-05,2.83072]
[1779611422764,40.23,76749.95,0.0,0.01635,1e-05,2.82747]
[1779611428806,40.23,76749.64,0.0,0.01633,1e-05,2.82499]
[1779611433841,40.22,76751.01,0.0,0.01633,1e-05,2.82467]
[1779611438875,40.22,76750.78,0.0,0.01632,1e-05,2.82271]
[1779611445925,40.21,76754.13,0.0,0.01636,1e-05,2.82805]
[1779611450960,40.21,76755.3,0.0,0.01636,1e-05,2.82921]
[1779611455995,40.2,76756.56,0.0,0.01637,1e-05,2.83059]
[1779611461032,40.2,76762.81,0.0,0.01645,1e-05,2.84298]
[1779611467443,40.19,76761.64,0.0,0.01642,1e-05,2.83833]
[1779611473116,40.19,76761.43,0.0,0.01641,1e-05,2.83642]
[1779611478151,40.18,76761.42,0.0,0.0164,1e-05,2.83497]
[1779611480566,40.18,76761.7,0.0,0.0164,1e-05,2.83503]
[1779611481173,40.18,76763.64,0.0,0.01643,1e-05,2.83903]
[1779611482461,40.18,76763.64,0.0,0.01643,1e-05,2.83903]
[1779611482180,40.18,76785.09,0.0,0.01674,1e-05,2.88647]
[1779611483187,40.18,76786.28,0.0,0.01676,1e-05,2.88877]
[1779611488223,40.17,76792.36,0.0,0.01684,2e-05,2.90047]
[1779611493259,40.17,76798.65,0.0,0.01691,2e-05,2.91076]
[1779611497291,40.16,76785.84,0.0,0.0167,1e-05,2.88008]
[1779611502320,40.16,76780.42,0.0,0.01661,1e-05,2.86625]
[1779611508362,40.15,76779.46,0.0,0.01658,1e-05,2.86214]
[1779611514404,40.14,76778.38,0.0,0.01655,1e-05,2.85782]
[1779611519440,40.14,76771.91,0.0,0.01645,1e-05,2.84203]
[1779611524479,40.13,76767.63,0.0,0.01638,1e-05,2.83122]
[1779611529513,40.13,76765.83,0.0,0.01634,1e-05,2.82598]
[1779611535555,40.13,76765.27,0.0,0.01632,1e-05,2.82324]
[1779611540590,40.12,76761.7,0.0,0.01626,1e-05,2.81417]
[1779611545625,40.12,76762.57,0.0,0.01627,1e-05,2.81491]
[1779611552674,40.11,76759.06,0.0,0.01619,1e-05,2.80379]
[1779611558092,40.11,76758.59,0.0,0.01618,1e-05,2.8017]
[1779611564760,40.11,76758.92,0.0,0.01618,1e-05,2.80097]
[1779611570801,40.1,76759.18,0.0,0.01617,1e-05,2.80031]
[1779611578232,40.1,76758.12,0.0,0.01615,1e-05,2.79658]
[1779611585908,40.09,76756.01,0.0,0.01611,1e-05,2.7904]
[1779611590944,40.09,76757.5,0.0,0.01612,1e-05,2.79269]
[1779611596985,40.09,76757.91,0.0,0.01612,1e-05,2.79242]
[1779611602025,40.08,76755.29,0.0,0.01607,1e-05,2.78574]
[1779611607060,40.08,76755.44,0.0,0.01607,1e-05,2.78518]
[1779611612096,40.08,76755.81,0.0,0.01606,1e-05,2.78328]
[1779611617131,40.08,76746.0,0.0,0.01591,1e-05,2.76118]
[1779611622166,40.07,76747.4,0.0,0.01593,1e-05,2.76355]
[1779611627201,40.07,76747.57,0.0,0.01593,1e-05,2.76324]
[1779611632235,40.07,76741.55,0.0,0.01584,1e-05,2.74956]
[1779611637271,40.07,76739.06,0.0,0.0158,1e-05,2.74353]
[1779611642307,40.07,76735.83,0.0,0.01575,1e-05,2.73592]
[1779611648348,40.06,76734.02,0.0,0.01572,1e-05,2.73124]
[1779611653383,40.06,76729.9,0.0,0.01565,1e-05,2.72175]
[1779611658418,40.06,76728.29,0.0,0.01562,1e-05,2.71752]
[1779611663453,40.06,76728.09,0.0,0.01562,1e-05,2.71644]
[1779611668488,40.06,76725.45,0.0,0.01558,1e-05,2.71014]
[1779611678559,40.05,76725.32,0.0,0.01556,1e-05,2.70675]
[1779611684601,40.05,76723.71,0.0,0.01553,1e-05,2.70255]
[1779611691652,40.05,76721.45,0.0,0.01549,1e-05,2.69687]
[1779611697695,40.04,76720.03,0.0,0.01547,1e-05,2.6931]
[1779611703734,40.04,76719.09,0.0,0.01545,1e-05,2.69037]
[1779611709143,40.04,76716.62,0.0,0.01541,1e-05,2.68453]
[1779611716827,40.04,76716.33,0.0,0.0154,1e-05,2.683]
[1779611722870,40.03,76715.41,0.0,0.01538,1e-05,2.68037]
[1779611727905,40.03,76715.39,0.0,0.01538,1e-05,2.67978]
[1779611732941,40.03,76708.34,0.0,0.01527,1e-05,2.66259]
[1779611739355,40.03,76708.19,0.0,0.01526,1e-05,2.66184]
[1779611745024,40.03,76709.41,0.0,0.01528,1e-05,2.66398]
[1779611750059,40.03,76709.93,0.0,0.01528,1e-05,2.66472]
[1779611755096,40.03,76710.51,0.0,0.01529,1e-05,2.66558]
[1779611763149,40.02,76711.15,0.0,0.01529,1e-05,2.66635]
[1779611769565,40.02,76711.5,0.0,0.01529,1e-05,2.66658]
[1779611775234,40.02,76712.13,0.0,0.0153,1e-05,2.66754]
[1779611781276,40.02,76712.46,0.0,0.0153,1e-05,2.6678]
[1779611787318,40.02,76712.6,0.0,0.0153,1e-05,2.66764]
[1779611793360,40.02,76712.9,0.0,0.01529,1e-05,2.66599]
[1779611799775,40.02,76712.14,0.0,0.01528,1e-05,2.66382]
[1779611806448,40.01,76712.14,0.0,0.01527,1e-05,2.66337]
[1779611812493,40.01,76711.9,0.0,0.01527,1e-05,2.66245]
[1779611817527,40.01,76713.82,0.0,0.01529,1e-05,2.66618]
[1779611822563,40.01,76713.44,0.0,0.01528,1e-05,2.66504]
[1779611823408,40.01,76713.44,0.0,0.01528,1e-05,2.66504]
[1779611823572,40.01,76713.29,0.0,0.01528,1e-05,2.66466]
[1779611824579,40.01,76730.69,0.0,0.01552,1e-05,2.70158]
[1779611826750,40.01,76733.85,0.0,0.01557,1e-05,2.70821]
[1779611826836,40.01,76729.93,0.0,0.01551,1e-05,2.69955]
[1779611832633,40.01,76729.02,0.0,0.01549,1e-05,2.69686]
[1779611837674,40.01,76728.57,0.0,0.01548,1e-05,2.6953]
[1779611842708,40.0,76728.31,0.0,0.01547,1e-05,2.69415]
[1779611847742,40.0,76728.53,0.0,0.01547,1e-05,2.69404]
[1779611852778,40.0,76732.29,0.0,0.01551,1e-05,2.69966]
[1779611858821,40.0,76730.23,0.0,0.01548,1e-05,2.69451]
[1779611863856,40.0,76729.75,0.0,0.01547,1e-05,2.69287]
[1779611868891,39.99,76728.1,0.0,0.01544,1e-05,2.68877]
[1779611873926,39.99,76726.4,0.0,0.01541,1e-05,2.68461]
[1779611880338,39.99,76726.78,0.0,0.01541,1e-05,2.68477]
[1779611886015,39.99,76727.11,0.0,0.01541,1e-05,2.68483]
[1779611891051,39.99,76726.99,0.0,0.01541,1e-05,2.68404]
[1779611896087,39.98,76734.37,0.0,0.01551,1e-05,2.69921]
[1779611902130,39.98,76740.51,0.0,0.01559,1e-05,2.71165]
[1779611907163,39.98,76744.2,0.0,0.01564,1e-05,2.719]
[1779611912198,39.98,76747.52,0.0,0.01567,1e-05,2.72377]
[1779611917240,39.98,76752.57,0.0,0.01574,1e-05,2.73413]
[1779611922272,39.98,76759.09,0.0,0.01583,1e-05,2.74771]
[1779611927307,39.97,76764.95,0.0,0.01591,1e-05,2.75981]
[1779611932343,39.97,76764.56,0.0,0.0159,1e-05,2.75832]
[1779611940759,39.97,76766.81,0.0,0.01593,1e-05,2.76207]
[1779611946443,39.97,76766.78,0.0,0.01592,1e-05,2.76142]
[1779611951477,39.96,76768.79,0.0,0.01595,1e-05,2.76519]
[1779611956515,39.96,76768.52,0.0,0.01594,1e-05,2.76401]
[1779611961550,39.96,76768.48,0.0,0.01593,1e-05,2.76336]
[1779611966586,39.96,76763.1,0.0,0.01585,1e-05,2.75034]
[1779611971620,39.95,76762.93,0.0,0.01582,1e-05,2.74669]
[1779611976655,39.95,76762.89,0.0,0.01581,1e-05,2.74518]
[1779611981690,39.94,76762.95,0.0,0.01581,1e-05,2.74391]
[1779611986725,39.94,76762.82,0.0,0.0158,1e-05,2.74224]
[1779611991760,39.93,76762.44,0.0,0.01578,1e-05,2.73977]
[1779612000823,39.93,76762.22,0.0,0.01576,1e-05,2.73687]
[1779612005865,39.92,76761.93,0.0,0.01575,1e-05,2.73491]
[1779612011256,39.92,76761.88,0.0,0.01574,1e-05,2.73348]
[1779612018955,39.91,76761.51,0.0,0.01572,1e-05,2.73058]
[1779612026004,39.91,76761.48,0.0,0.0157,1e-05,2.72868]
[1779612031039,39.9,76761.09,0.0,0.01568,1e-05,2.72473]
[1779612036075,39.9,76760.95,0.0,0.01567,1e-05,2.72315]
[1779612041108,39.89,76761.28,0.0,0.01567,1e-05,2.7228]
[1779612046144,39.89,76761.59,0.0,0.01566,1e-05,2.7222]
[1779612051539,39.89,76760.72,0.0,0.01564,1e-05,2.71908]
[1779612057224,39.88,76760.69,0.0,0.01563,1e-05,2.71753]
[1779612062259,39.88,76761.3,0.0,0.01563,1e-05,2.71762]
[1779612067295,39.87,76761.85,0.0,0.01563,1e-05,2.71757]
[1779612073336,39.87,76761.46,0.0,0.01562,1e-05,2.71526]
[1779612078371,39.87,76761.3,0.0,0.01561,1e-05,2.7137]
[1779612083406,39.86,76761.32,0.0,0.0156,1e-05,2.71254]
[1779612091839,39.86,76761.26,0.0,0.01557,1e-05,2.7087]
[1779612097505,39.85,76761.24,0.0,0.01557,1e-05,2.70726]
[1779612105562,39.85,76761.03,0.0,0.01555,1e-05,2.70497]
[1779612110596,39.84,76761.16,0.0,0.01554,1e-05,2.70412]
[1779612115631,39.84,76761.13,0.0,0.01554,1e-05,2.70293]
[1779612120668,39.84,76766.88,0.0,0.01561,1e-05,2.71416]
[1779612126709,39.83,76766.86,0.0,0.0156,1e-05,2.71267]
[1779612132122,39.83,76761.31,0.0,0.01551,1e-05,2.69937]
[1779612138793,39.82,76761.31,0.0,0.0155,1e-05,2.69806]
[1779612144835,39.82,76760.76,0.0,0.01549,1e-05,2.6956]
[1779612149871,39.82,76757.79,0.0,0.01544,1e-05,2.68822]
[1779612155911,39.81,76757.11,0.0,0.01541,1e-05,2.68358]
[1779612160947,39.81,76756.09,0.0,0.01539,1e-05,2.68042]
[1779612166989,39.8,76753.71,0.0,0.01535,1e-05,2.67418]
[1779612172024,39.8,76751.2,0.0,0.01531,1e-05,2.66788]
[1779612180080,39.78,76749.55,0.0,0.01524,1e-05,2.65799]
[1779612186122,39.75,76749.07,0.0,0.01517,1e-05,2.64704]
[1779612192564,39.75,76746.6,0.0,0.01512,1e-05,2.64028]
[1779612192633,39.72,76746.18,0.0,0.01507,1e-05,2.63215]
[1779612193720,39.72,76746.18,0.0,0.01507,1e-05,2.63215]
[1779612193822,39.72,76746.18,0.0,0.01506,1e-05,2.63078]
[1779612199214,39.69,76751.11,0.0,0.01508,1e-05,2.63356]
[1779612204249,39.68,76753.62,0.0,0.01509,1e-05,2.63513]
[1779612209283,39.68,76754.45,0.0,0.01509,1e-05,2.63634]
[1779612214319,39.68,76755.27,0.0,0.01509,1e-05,2.63578]
[1779612219353,39.68,76755.84,0.0,0.0151,1e-05,2.63648]
[1779612224389,39.68,76753.96,0.0,0.01507,1e-05,2.63202]
[1779612229424,39.66,76753.43,0.0,0.01503,1e-05,2.62629]
[1779612235466,39.65,76753.11,0.0,0.01499,1e-05,2.62061]
[1779612241508,39.63,76752.69,0.0,0.01496,1e-05,2.61524]
[1779612246543,39.63,76752.21,0.0,0.01494,1e-05,2.61325]
[1779612251579,39.63,76745.73,0.0,0.01485,1e-05,2.59938]
[1779612256612,39.63,76743.27,0.0,0.01482,1e-05,2.59397]
[1779612263045,39.63,76742.37,0.0,0.0148,1e-05,2.59173]
[1779612268702,39.62,76740.12,0.0,0.01477,1e-05,2.58681]
[1779612275763,39.62,76739.19,0.0,0.01475,1e-05,2.58281]
[1779612281797,39.62,76737.8,0.0,0.01473,1e-05,2.57968]
[1779612286832,39.62,76736.34,0.0,0.01471,1e-05,2.57646]
[1779612291867,39.62,76736.29,0.0,0.0147,1e-05,2.57619]
[1779612296907,39.62,76735.9,0.0,0.0147,1e-05,2.5752]
[1779612301942,39.62,76729.94,0.0,0.01462,1e-05,2.56271]
[1779612306976,39.62,76729.56,0.0,0.01461,1e-05,2.56184]
[1779612312019,39.62,76729.35,0.0,0.01461,1e-05,2.56134]
[1779612317047,39.62,76728.84,0.0,0.0146,1e-05,2.56022]
[1779612323468,39.62,76729.87,0.0,0.01461,1e-05,2.56225]
[1779612330138,39.62,76736.12,0.0,0.0147,1e-05,2.57503]
[1779612336180,39.62,76735.8,0.0,0.01468,1e-05,2.5724]
[1779612341216,39.62,76736.52,0.0,0.01469,1e-05,2.5737]
[1779612346250,39.62,76735.95,0.0,0.01468,1e-05,2.57233]
[1779612351289,39.62,76735.94,0.0,0.01468,1e-05,2.57212]
[1779612356320,39.62,76736.77,0.0,0.01469,1e-05,2.57364]
[1779612361354,39.62,76739.19,0.0,0.01472,1e-05,2.57842]
[1779612366390,39.61,76746.59,0.0,0.0148,1e-05,2.59138]
[1779612371425,39.61,76746.9,0.0,0.01481,1e-05,2.59164]
[1779612377468,39.6,76746.97,0.0,0.0148,1e-05,2.59131]
[1779612382503,39.6,76743.99,0.0,0.01476,1e-05,2.58471]
[1779612387538,39.6,76741.91,0.0,0.01473,1e-05,2.58001]
[1779612393961,39.6,76739.83,0.0,0.01469,1e-05,2.5735]
[1779612401636,39.6,76738.08,0.0,0.01466,1e-05,2.56935]
[1779612406672,39.6,76734.81,0.0,0.01462,1e-05,2.56227]
[1779612411706,39.6,76734.56,0.0,0.01461,1e-05,2.56147]
[1779612416740,39.6,76734.07,0.0,0.0146,1e-05,2.56017]
[1779612421775,39.6,76735.19,0.0,0.01461,1e-05,2.5622]
[1779612427818,39.59,76740.53,0.0,0.01468,1e-05,2.57294]
[1779612431846,39.59,76751.42,0.0,0.01483,1e-05,2.59542]
[1779612437888,39.59,76755.91,0.0,0.01489,1e-05,2.60441]
[1779612442922,39.59,76759.8,0.0,0.01494,1e-05,2.61219]
[1779612451985,39.59,76760.21,0.0,0.01493,1e-05,2.61049]
[1779612457023,39.59,76762.24,0.0,0.01496,1e-05,2.61429]
[1779612462057,39.59,76760.95,0.0,0.01494,1e-05,2.61108]
[1779612467093,39.58,76757.84,0.0,0.01489,1e-05,2.60413]
[1779612472129,39.58,76758.71,0.0,0.0149,1e-05,2.60558]
[1779612481196,39.58,76760.35,0.0,0.01492,1e-05,2.60842]
[1779612486231,39.58,76761.75,0.0,0.01494,1e-05,2.61105]
[1779612492272,39.58,76762.95,0.0,0.01495,1e-05,2.61317]
[1779612502343,39.58,76763.37,0.0,0.01495,1e-05,2.61352]
[1779612512409,39.58,76764.46,0.0,0.01495,1e-05,2.61355]
[1779612523491,39.57,76765.8,0.0,0.01497,1e-05,2.61583]
[1779612530544,39.57,76766.14,0.0,0.01497,1e-05,2.6161]
[1779612535575,39.57,76766.4,0.0,0.01497,1e-05,2.61633]
[1779612540609,39.57,76767.26,0.0,0.01498,1e-05,2.61783]
[1779612545646,39.57,76767.45,0.0,0.01498,1e-05,2.61791]
[1779612550680,39.57,76767.92,0.0,0.01499,1e-05,2.61855]
[1779612556721,39.57,76767.79,0.0,0.01498,1e-05,2.61783]
[1779612561757,39.57,76769.43,0.0,0.015,1e-05,2.62091]
[1779612572834,39.56,76768.49,0.0,0.01497,1e-05,2.61631]
[1779612577871,39.56,76769.15,0.0,0.01498,1e-05,2.61735]
[1779612582904,39.56,76768.2,0.0,0.01496,1e-05,2.61495]
[1779612587940,39.56,76760.73,0.0,0.01486,1e-05,2.59894]
[1779612592975,39.56,76756.95,0.0,0.01481,1e-05,2.59085]
[1779612598010,39.56,76753.94,0.0,0.01476,1e-05,2.58446]
[1779612599017,39.56,76741.69,0.0,0.0146,1e-05,2.559]
[1779612604057,39.56,76743.21,0.0,0.01462,1e-05,2.56239]
[1779612609093,39.56,76746.13,0.0,0.01466,1e-05,2.56853]
[1779612615523,39.56,76746.11,0.0,0.01466,1e-05,2.56857]
[1779612625593,39.56,76745.49,0.0,0.01465,1e-05,2.56739]
[1779612632254,39.56,76751.69,0.0,0.01473,1e-05,2.57853]
[1779612639306,39.56,76748.88,0.0,0.01469,1e-05,2.57254]
[1779612645736,39.56,76743.93,0.0,0.01462,1e-05,2.5621]
[1779612651398,39.56,76743.93,0.0,0.01462,1e-05,2.56261]
[1779612656426,39.56,76739.41,0.0,0.01456,1e-05,2.55315]
[1779612665876,39.56,76739.08,0.0,0.01456,1e-05,2.5523]
[1779612675946,39.56,76736.29,0.0,0.01452,1e-05,2.54637]
[1779612683616,39.56,76736.89,0.0,0.01452,1e-05,2.54749]
[1779612688651,39.56,76736.84,0.0,0.01452,1e-05,2.54731]
[1779612693686,39.56,76736.41,0.0,0.01451,1e-05,2.54461]
[1779612699729,39.56,76735.06,0.0,0.01449,1e-05,2.54137]
[1779612704764,39.56,76734.73,0.0,0.01448,1e-05,2.54021]
[1779612713828,39.56,76734.98,0.0,0.01448,1e-05,2.54064]
[1779612718862,39.56,76733.97,0.0,0.01447,1e-05,2.53846]
[1779612723898,39.56,76734.47,0.0,0.01447,1e-05,2.53944]
[1779612728931,39.56,76733.97,0.0,0.01447,1e-05,2.53836]
[1779612733968,39.56,76735.25,0.0,0.01448,1e-05,2.54092]
[1779612739003,39.55,76735.24,0.0,0.01448,1e-05,2.54081]
[1779612744038,39.55,76734.55,0.0,0.01447,1e-05,2.53929]
[1779612749073,39.55,76734.54,0.0,0.01447,1e-05,2.53916]
[1779612756514,39.55,76732.35,0.0,0.01443,1e-05,2.53213]
[1779612762164,39.55,76736.21,0.0,0.01448,1e-05,2.53993]
[1779612767199,39.55,76735.19,0.0,0.01447,1e-05,2.53782]
[1779612776655,39.55,76738.26,0.0,0.01451,1e-05,2.54412]
[1779612782311,39.55,76741.36,0.0,0.01455,1e-05,2.55048]
[1779612787346,39.55,76737.57,0.0,0.0145,1e-05,2.54263]
[1779612796795,39.55,76735.98,0.0,0.01448,1e-05,2.53937]
[1779612802452,39.55,76738.57,0.0,0.01451,1e-05,2.54472]
[1779612808492,39.55,76738.34,0.0,0.01451,1e-05,2.54422]
[1779612816937,39.55,76738.81,0.0,0.0145,1e-05,2.54341]
[1779612823597,39.55,76741.21,0.0,0.01454,1e-05,2.54835]
[1779612828637,39.55,76741.86,0.0,0.01454,1e-05,2.54969]
[1779612834678,39.55,76740.24,0.0,0.01452,1e-05,2.54636]
[1779612839713,39.55,76740.71,0.0,0.01453,1e-05,2.54735]
[1779612847154,39.55,76741.67,0.0,0.01454,1e-05,2.54934]
[1779612852803,39.55,76740.13,0.0,0.01452,1e-05,2.54615]
[1779612857839,39.55,76742.08,0.0,0.01455,1e-05,2.55017]
[1779612865895,39.55,76741.16,0.0,0.01453,1e-05,2.54825]
[1779612870930,39.55,76738.15,0.0,0.01449,1e-05,2.54204]
[1779612877365,39.55,76737.13,0.0,0.01447,1e-05,2.53821]
[1779612883014,39.55,76736.91,0.0,0.01447,1e-05,2.53777]
[1779612886041,39.55,76725.28,0.0,0.01431,1e-05,2.51397]
[1779612891075,39.55,76719.07,0.0,0.01423,1e-05,2.50166]
[1779612897506,39.55,76728.85,0.0,0.01437,1e-05,2.52217]
[1779612903160,39.56,76731.1,0.0,0.0144,1e-05,2.52716]
[1779612910209,39.56,76731.09,0.0,0.0144,1e-05,2.52759]
[1779612917646,39.56,76732.49,0.0,0.01442,1e-05,2.53094]
[1779612927716,39.56,76733.03,0.0,0.01444,1e-05,2.53284]
[1779612937786,39.56,76733.41,0.0,0.01444,1e-05,2.53266]
[1779612943442,39.56,76731.33,0.0,0.01441,1e-05,2.52882]
[1779612949484,39.57,76731.96,0.0,0.01442,1e-05,2.53065]
[1779612954519,39.57,76732.46,0.0,0.01443,1e-05,2.53213]
[1779612959554,39.57,76732.69,0.0,0.01444,1e-05,2.53305]
[1779612965596,39.57,76738.72,0.0,0.01452,1e-05,2.54596]
[1779612970632,39.57,76739.9,0.0,0.01454,1e-05,2.54875]
[1779612978066,39.57,76739.37,0.0,0.01454,1e-05,2.54817]
[1779612988139,39.58,76738.58,0.0,0.01453,1e-05,2.54719]
[1779612993793,39.58,76740.78,0.0,0.01455,1e-05,2.55036]
[1779612999834,39.58,76739.73,0.0,0.01454,1e-05,2.54852]
[1779613004870,39.58,76740.22,0.0,0.01455,1e-05,2.54978]
[1779613010913,39.58,76739.27,0.0,0.01454,1e-05,2.54806]
[1779613015946,39.58,76738.64,0.0,0.01453,1e-05,2.54693]
[1779613021989,39.58,76739.43,0.0,0.01454,1e-05,2.54871]
[1779613028031,39.58,76738.96,0.0,0.01454,1e-05,2.54783]
[1779613034075,39.58,76738.64,0.0,0.01453,1e-05,2.54722]
[1779613039109,39.58,76737.99,0.0,0.01453,1e-05,2.5459]
[1779613044144,39.58,76742.95,0.0,0.01459,1e-05,2.55609]
[1779613049179,39.58,76743.33,0.0,0.0146,1e-05,2.5568]
[1779613055221,39.58,76742.39,0.0,0.01457,1e-05,2.55305]
[1779613063277,39.58,76743.51,0.0,0.01459,1e-05,2.55532]
[1779613068701,39.58,76743.16,0.0,0.01458,1e-05,2.55454]
[1779613076368,39.58,76743.29,0.0,0.01459,1e-05,2.55472]
[1779613081402,39.58,76744.17,0.0,0.0146,1e-05,2.5565]
[1779613086438,39.58,76747.2,0.0,0.01464,1e-05,2.56271]
[1779613091473,39.58,76748.72,0.0,0.01466,1e-05,2.56575]
[1779613096508,39.58,76749.28,0.0,0.01466,1e-05,2.56679]
[1779613104565,39.57,76750.85,0.0,0.01467,1e-05,2.56807]
[1779613109601,39.57,76751.31,0.0,0.01468,1e-05,2.56866]
[1779613115643,39.57,76751.35,0.0,0.01467,1e-05,2.56683]
[1779613122697,39.57,76751.11,0.0,0.01466,1e-05,2.56617]
[1779613129123,39.57,76751.24,0.0,0.01466,1e-05,2.56625]
[1779613135788,39.57,76750.92,0.0,0.01466,1e-05,2.56541]
[1779613141831,39.57,76751.98,0.0,0.01467,1e-05,2.56743]
[1779613146867,39.57,76752.78,0.0,0.01468,1e-05,2.56893]
[1779613151902,39.57,76752.46,0.0,0.01467,1e-05,2.5681]
[1779613156936,39.57,76752.43,0.0,0.01467,1e-05,2.56784]
[1779613162977,39.57,76751.65,0.0,0.01466,1e-05,2.56602]
[1779613169404,39.57,76751.24,0.0,0.01465,1e-05,2.565]
[1779613176073,39.56,76750.99,0.0,0.01464,1e-05,2.56256]
[1779613181108,39.56,76750.74,0.0,0.01464,1e-05,2.56193]
[1779613187150,39.56,76748.25,0.0,0.0146,1e-05,2.55669]
[1779613192184,39.56,76754.34,0.0,0.01468,1e-05,2.56926]
[1779613197220,39.56,76754.81,0.0,0.01469,1e-05,2.57004]
[1779613202255,39.56,76755.12,0.0,0.01469,1e-05,2.57048]
[1779613207291,39.56,76752.76,0.0,0.01466,1e-05,2.56537]
[1779613212327,39.56,76747.96,0.0,0.01459,1e-05,2.55532]
[1779613217359,39.56,76748.02,0.0,0.01459,1e-05,2.55537]
[1779613222394,39.56,76748.65,0.0,0.0146,1e-05,2.55663]
[1779613229840,39.56,76748.11,0.0,0.01459,1e-05,2.55547]
[1779613234479,39.56,76737.78,0.0,0.01444,1e-05,2.53242]
[1779613239911,39.56,76739.19,0.0,0.01446,1e-05,2.5355]
[1779613245555,39.56,76740.55,0.0,0.01448,1e-05,2.53848]
[1779613254620,39.56,76742.97,0.0,0.01452,1e-05,2.5437]
[1779613260052,39.56,76744.95,0.0,0.01455,1e-05,2.54791]
[1779613265697,39.56,76745.74,0.0,0.01456,1e-05,2.54966]
[1779613272748,39.56,76745.83,0.0,0.01456,1e-05,2.54998]
[1779613278797,39.56,76747.21,0.0,0.01458,1e-05,2.55294]
[1779613283833,39.56,76747.55,0.0,0.01458,1e-05,2.55372]
[1779613288867,39.57,76747.79,0.0,0.01459,1e-05,2.5543]
[1779613294910,39.57,76748.1,0.0,0.01458,1e-05,2.55327]
[1779613300333,39.57,76754.22,0.0,0.01467,1e-05,2.56597]
[1779613305988,39.57,76753.23,0.0,0.01465,1e-05,2.56388]
[1779613311023,39.57,76753.21,0.0,0.01465,1e-05,2.5638]
[1779613316058,39.57,76753.56,0.0,0.01466,1e-05,2.56449]
[1779613321092,39.57,76752.91,0.0,0.01465,1e-05,2.5631]
[1779613326129,39.56,76761.97,0.0,0.01477,1e-05,2.58187]
[1779613331169,39.56,76760.57,0.0,0.01475,1e-05,2.57875]
[1779613336198,39.56,76759.11,0.0,0.01473,1e-05,2.57553]
[1779613341232,39.56,76757.91,0.0,0.01471,1e-05,2.57286]
[1779613346269,39.56,76762.12,0.0,0.01477,1e-05,2.58143]
[1779613356337,39.56,76760.47,0.0,0.01473,1e-05,2.57574]
[1779613361373,39.56,76759.49,0.0,0.01472,1e-05,2.57343]
[1779613367415,39.56,76758.61,0.0,0.0147,1e-05,2.57127]
[1779613373457,39.56,76759.45,0.0,0.01471,1e-05,2.57266]
[1779613375471,39.56,76775.12,0.0,0.01492,1e-05,2.60526]
[1779613380508,39.56,76776.08,0.0,0.01493,1e-05,2.60668]
[1779613386551,39.55,76770.5,0.0,0.01485,1e-05,2.59435]
[1779613391586,39.55,76773.34,0.0,0.01489,1e-05,2.59989]
[1779613396622,39.55,76768.82,0.0,0.01482,1e-05,2.5901]
[1779613401657,39.55,76770.89,0.0,0.01485,1e-05,2.59417]
[1779613408708,39.55,76771.11,0.0,0.01485,1e-05,2.59433]
[1779613413742,39.55,76765.11,0.0,0.01476,1e-05,2.5799]
[1779613418778,39.55,76763.74,0.0,0.01474,1e-05,2.57697]
[1779613423813,39.55,76763.68,0.0,0.01474,1e-05,2.57676]
[1779613428846,39.55,76762.59,0.0,0.01472,1e-05,2.57441]
[1779613433883,39.55,76761.85,0.0,0.01471,1e-05,2.57281]
[1779613438918,39.55,76761.63,0.0,0.01471,1e-05,2.5723]
[1779613447981,39.55,76760.43,0.0,0.01469,1e-05,2.56973]
[1779613453020,39.55,76759.59,0.0,0.01468,1e-05,2.56796]
[1779613461458,39.55,76757.38,0.0,0.01465,1e-05,2.56338]
[1779613471529,39.55,76756.44,0.0,0.01463,1e-05,2.55973]
[1779613478195,39.55,76751.81,0.0,0.01457,1e-05,2.5502]
[1779613484238,39.55,76753.17,0.0,0.01459,1e-05,2.55314]
[1779613489273,39.55,76756.61,0.0,0.01463,1e-05,2.56033]
[1779613496322,39.55,76757.69,0.0,0.01465,1e-05,2.56262]
[1779613501357,39.55,76757.02,0.0,0.01464,1e-05,2.56124]
[1779613506394,39.55,76756.95,0.0,0.01464,1e-05,2.56111]
[1779613511427,39.55,76756.81,0.0,0.01464,1e-05,2.56082]
[1779613517469,39.55,76757.41,0.0,0.01464,1e-05,2.56206]
[1779613522507,39.55,76757.38,0.0,0.01464,1e-05,2.56198]
[1779613528546,39.55,76757.75,0.0,0.01465,1e-05,2.56272]
[1779613533581,39.55,76757.77,0.0,0.01464,1e-05,2.56099]
[1779613538616,39.55,76758.17,0.0,0.01464,1e-05,2.56182]
[1779613543651,39.55,76757.96,0.0,0.01464,1e-05,2.56137]
[1779613549696,39.55,76757.52,0.0,0.01464,1e-05,2.56045]
[1779613555738,39.55,76757.15,0.0,0.01463,1e-05,2.55967]
[1779613562162,39.55,76757.11,0.0,0.01463,1e-05,2.55957]
[1779613567821,39.55,76757.34,0.0,0.01463,1e-05,2.56002]
[1779613572859,39.55,76757.54,0.0,0.01464,1e-05,2.56041]
[1779613577892,39.55,76756.93,0.0,0.01463,1e-05,2.55914]
[1779613582928,39.55,76756.66,0.0,0.01462,1e-05,2.55858]
[1779613587963,39.55,76758.74,0.0,0.01465,1e-05,2.56289]
[1779613594008,39.55,76767.92,0.0,0.01477,1e-05,2.5801]
[1779613599048,39.55,76770.68,0.0,0.0148,1e-05,2.58576]
[1779613607103,39.55,76772.42,0.0,0.01483,1e-05,2.58922]
[1779613612516,39.55,76781.2,0.0,0.01495,1e-05,2.60753]
[1779613619188,39.55,76783.32,0.0,0.01497,1e-05,2.61182]
[1779613627243,39.54,76787.03,0.0,0.01502,1e-05,2.61937]
[1779613632657,39.54,76790.09,0.0,0.01506,1e-05,2.62555]
[1779613638321,39.54,76804.49,0.0,0.01526,1e-05,2.65577]
[1779613643359,39.54,76809.72,0.0,0.01533,1e-05,2.66637]
[1779613648395,39.54,76812.88,0.0,0.01537,1e-05,2.67252]
[1779613653430,39.54,76813.87,0.0,0.01537,1e-05,2.67208]
[1779613660480,39.53,76815.91,0.0,0.0154,1e-05,2.67564]
[1779613669543,39.53,76815.25,0.0,0.01538,1e-05,2.67318]
[1779613679608,39.53,76816.54,0.0,0.01539,1e-05,2.67484]
[1779613686662,39.52,76820.78,0.0,0.01545,1e-05,2.68322]
[1779613691696,39.52,76821.65,0.0,0.01545,1e-05,2.68457]
[1779613696736,39.52,76822.5,0.0,0.01546,1e-05,2.68588]
[1779613701766,39.52,76824.86,0.0,0.01549,1e-05,2.69045]
[1779613707811,39.52,76823.67,0.0,0.01547,1e-05,2.68726]
[1779613710833,39.52,76812.38,0.0,0.01531,1e-05,2.66277]
[1779613715868,39.52,76810.71,0.0,0.01527,1e-05,2.65707]
[1779613723292,39.51,76809.53,0.0,0.01525,1e-05,2.65406]
[1779613728960,39.51,76808.96,0.0,0.01524,1e-05,2.65241]
[1779613733994,39.51,76809.04,0.0,0.01524,1e-05,2.6522]
[1779613741043,39.51,76808.82,0.0,0.01524,1e-05,2.65119]
[1779613751110,39.51,76807.71,0.0,0.01521,1e-05,2.64807]
[1779613763573,39.5,76806.05,0.0,0.01519,1e-05,2.64356]
[1779613770245,39.5,76810.81,0.0,0.01525,1e-05,2.65321]
[1779613776291,39.5,76812.38,0.0,0.01526,1e-05,2.65422]
[1779613782329,39.5,76812.24,0.0,0.01525,1e-05,2.65337]
[1779613787366,39.5,76810.95,0.0,0.01523,1e-05,2.65017]
[1779613792400,39.5,76811.19,0.0,0.01523,1e-05,2.65025]
[1779613797439,39.5,76814.29,0.0,0.01527,1e-05,2.6564]
[1779613802471,39.49,76813.2,0.0,0.01525,1e-05,2.65353]
[1779613807506,39.49,76812.29,0.0,0.01524,1e-05,2.65103]
[1779613812541,39.49,76817.75,0.0,0.01531,1e-05,2.66208]
[1779613817577,39.49,76821.88,0.0,0.01536,1e-05,2.67019]
[1779613822611,39.49,76828.06,0.0,0.01544,1e-05,2.68262]
[1779613831673,39.48,76826.92,0.0,0.01541,1e-05,2.67657]
[1779613836708,39.48,76828.53,0.0,0.01542,1e-05,2.67915]
[1779613843758,39.47,76828.73,0.0,0.01542,1e-05,2.67832]
[1779613848793,39.47,76829.16,0.0,0.01542,1e-05,2.67835]
[1779613853828,39.47,76830.58,0.0,0.01543,1e-05,2.6805]
[1779613858864,39.46,76834.8,0.0,0.01548,1e-05,2.68866]
[1779613863902,39.46,76828.49,0.0,0.01539,1e-05,2.67409]
[1779613868226,39.46,76826.38,0.0,0.01535,1e-05,2.66887]
[1779613868933,39.46,76826.44,0.0,0.01535,1e-05,2.66884]
[1779613873969,39.46,76829.25,0.0,0.01539,1e-05,2.67404]
[1779613879003,39.45,76828.9,0.0,0.01538,1e-05,2.67242]
[1779613884040,39.45,76826.61,0.0,0.01534,1e-05,2.66668]
[1779613894502,39.45,76826.31,0.0,0.01531,1e-05,2.66268]
[1779613900153,39.44,76826.81,0.0,0.01532,1e-05,2.66283]
[1779613905187,39.44,76827.6,0.0,0.01532,1e-05,2.66377]
[1779613910221,39.44,76827.72,0.0,0.01532,1e-05,2.66327]
[1779613915258,39.44,76827.57,0.0,0.01531,1e-05,2.6622]
[1779613922306,39.43,76827.61,0.0,0.0153,1e-05,2.66125]
[1779613929355,39.43,76827.44,0.0,0.0153,1e-05,2.65987]
[1779613934782,39.43,76829.77,0.0,0.01532,1e-05,2.66397]
[1779613940434,39.42,76827.06,0.0,0.01528,1e-05,2.65741]
[1779613945471,39.42,76827.58,0.0,0.01528,1e-05,2.65781]
[1779613954923,39.42,76827.37,0.0,0.01526,1e-05,2.65415]
[1779613964994,39.41,76827.14,0.0,0.01525,1e-05,2.6523]
[1779613975066,39.41,76826.91,0.0,0.01523,1e-05,2.65048]
[1779613983738,39.41,76826.96,0.0,0.01523,1e-05,2.64955]
[1779613990787,39.4,76827.75,0.0,0.01523,1e-05,2.6502]
[1779613995821,39.4,76827.12,0.0,0.01522,1e-05,2.64821]
[1779614002870,39.4,76827.36,0.0,0.01522,1e-05,2.64784]
[1779614008913,39.4,76827.1,0.0,0.01521,1e-05,2.64654]
[1779614015964,39.39,76827.45,0.0,0.0152,1e-05,2.64464]
[1779614020999,39.39,76826.6,0.0,0.01518,1e-05,2.64223]
[1779614029054,39.39,76826.31,0.0,0.01517,1e-05,2.6407]
[1779614035498,39.39,76826.34,0.0,0.01517,1e-05,2.64009]
[1779614042144,39.38,76826.61,0.0,0.01517,1e-05,2.63988]
[1779614047179,39.38,76826.51,0.0,0.01516,1e-05,2.63911]
[1779614053221,39.38,76826.69,0.0,0.01516,1e-05,2.63883]
[1779614058257,39.38,76825.67,0.0,0.01514,1e-05,2.63612]
[1779614063292,39.38,76825.46,0.0,0.01513,1e-05,2.63516]
[1779614068325,39.38,76825.64,0.0,0.01513,1e-05,2.63503]
[1779614073361,39.37,76826.08,0.0,0.01513,1e-05,2.6337]
[1779614078396,39.37,76827.95,0.0,0.01515,1e-05,2.63722]
[1779614084439,39.37,76828.82,0.0,0.01516,1e-05,2.63849]
[1779614090480,39.37,76829.56,0.0,0.01516,1e-05,2.63949]
[1779614095919,39.37,76829.74,0.0,0.01516,1e-05,2.63933]
[1779614101558,39.37,76830.41,0.0,0.01517,1e-05,2.64031]
[1779614109614,39.36,76829.1,0.0,0.01515,1e-05,2.63682]
[1779614114650,39.36,76829.99,0.0,0.01516,1e-05,2.6383]
[1779614119685,39.36,76829.58,0.0,0.01515,1e-05,2.63701]
[1779614124722,39.36,76839.12,0.0,0.01528,1e-05,2.65697]
[1779614129756,39.36,76837.36,0.0,0.01525,1e-05,2.6526]
[1779614134794,39.36,76840.38,0.0,0.01528,1e-05,2.6567]
[1779614139829,39.34,76839.07,0.0,0.01523,1e-05,2.64902]
[1779614144864,39.33,76833.15,0.0,0.01513,1e-05,2.63385]
[1779614149899,39.33,76832.14,0.0,0.01511,1e-05,2.63125]
[1779614154933,39.33,76832.15,0.0,0.01511,1e-05,2.63083]
[1779614159970,39.33,76830.84,0.0,0.01509,1e-05,2.62758]
[1779614165013,39.33,76829.61,0.0,0.01507,1e-05,2.62443]
[1779614171047,39.33,76828.52,0.0,0.01505,1e-05,2.62162]
[1779614176082,39.32,76828.32,0.0,0.01504,1e-05,2.62079]
[1779614181117,39.32,76828.47,0.0,0.01504,1e-05,2.62069]
[1779614182385,39.32,76828.47,0.0,0.01504,1e-05,2.62069]
[1779614183131,39.32,76828.14,0.0,0.01504,1e-05,2.61983]
[1779614184400,39.32,76828.14,0.0,0.01504,1e-05,2.61983]
[1779614185147,39.32,76828.11,0.0,0.01503,1e-05,2.6196]
[1779614190182,39.32,76827.67,0.0,0.01503,1e-05,2.61827]
[1779614195217,39.32,76826.98,0.0,0.015,1e-05,2.61465]
[1779614201260,39.32,76826.36,0.0,0.01499,1e-05,2.6129]
[1779614206694,39.32,76826.37,0.0,0.01499,1e-05,2.61256]
[1779614213339,39.32,76826.37,0.0,0.01499,1e-05,2.61206]
[1779614218381,39.31,76822.31,0.0,0.01493,1e-05,2.60313]
[1779614224422,39.31,76822.33,0.0,0.01493,1e-05,2.60284]
[1779614233485,39.31,76822.53,0.0,0.01493,1e-05,2.6028]
[1779614242549,39.31,76823.67,0.0,0.01494,1e-05,2.60475]
[1779614248590,39.31,76824.35,0.0,0.01495,1e-05,2.60589]
[1779614253629,39.31,76825.43,0.0,0.01495,1e-05,2.60614]
[1779614260675,39.31,76825.97,0.0,0.01495,1e-05,2.60694]
[1779614265710,39.31,76826.72,0.0,0.01496,1e-05,2.6083]
[1779614271752,39.31,76826.94,0.0,0.01496,1e-05,2.60847]
[1779614277189,39.3,76827.49,0.0,0.01497,1e-05,2.60935]
[1779614285853,39.3,76828.58,0.0,0.01498,1e-05,2.61127]
[1779614291892,39.3,76825.48,0.0,0.01494,1e-05,2.60444]
[1779614297329,39.3,76826.04,0.0,0.01494,1e-05,2.60538]
[1779614302968,39.3,76826.23,0.0,0.01495,1e-05,2.60559]
[1779614310032,39.3,76826.37,0.0,0.01495,1e-05,2.60562]
[1779614316062,39.3,76826.59,0.0,0.01494,1e-05,2.60409]
[1779614321096,39.3,76826.63,0.0,0.01494,1e-05,2.60397]
[1779614326131,39.3,76826.85,0.0,0.01494,1e-05,2.60426]
[1779614330948,39.3,76826.87,0.0,0.01494,1e-05,2.6042]
[1779614331166,39.3,76826.92,0.0,0.01494,1e-05,2.60423]
[1779614332175,39.3,76826.92,0.0,0.01494,1e-05,2.60423]
[1779614332215,39.3,76826.79,0.0,0.01494,1e-05,2.60392]
[1779614337610,39.3,76826.27,0.0,0.01493,1e-05,2.60266]
[1779614343251,39.3,76822.88,0.0,0.01488,1e-05,2.59533]
[1779614349294,39.3,76823.17,0.0,0.01488,1e-05,2.59581]
[1779614355336,39.3,76823.02,0.0,0.01488,1e-05,2.59535]
[1779614361378,39.3,76826.09,0.0,0.01492,1e-05,2.60166]
[1779614368428,39.29,76825.28,0.0,0.01491,1e-05,2.5997]
[1779614373462,39.29,76821.98,0.0,0.01485,1e-05,2.59085]
[1779614378497,39.29,76822.25,0.0,0.01486,1e-05,2.59133]
[1779614383532,39.29,76825.87,0.0,0.0149,1e-05,2.59884]
[1779614389576,39.29,76827.56,0.0,0.01493,1e-05,2.60222]
[1779614394611,39.29,76831.16,0.0,0.01498,1e-05,2.60962]
[1779614400653,39.29,76831.06,0.0,0.01497,1e-05,2.60911]
[1779614405689,39.29,76829.81,0.0,0.01495,1e-05,2.60622]
[1779614410724,39.29,76825.82,0.0,0.0149,1e-05,2.5976]
[1779614415757,39.29,76826.76,0.0,0.01491,1e-05,2.5994]
[1779614420793,39.29,76828.38,0.0,0.01493,1e-05,2.60263]
[1779614425828,39.29,76827.41,0.0,0.01491,1e-05,2.60039]
[1779614432876,39.29,76827.46,0.0,0.0149,1e-05,2.59844]
[1779614438314,39.29,76827.45,0.0,0.0149,1e-05,2.5982]
[1779614443954,39.29,76827.13,0.0,0.0149,1e-05,2.59734]
[1779614448989,39.29,76824.47,0.0,0.01486,1e-05,2.59158]
[1779614455032,39.29,76824.76,0.0,0.01486,1e-05,2.59203]
[1779614460067,39.28,76824.84,0.0,0.01486,1e-05,2.59206]
[1779614465101,39.28,76824.92,0.0,0.01486,1e-05,2.59209]
[1779614473160,39.28,76825.14,0.0,0.01486,1e-05,2.59232]
[1779614478598,39.28,76825.55,0.0,0.01487,1e-05,2.59301]
[1779614486251,39.28,76826.26,0.0,0.01488,1e-05,2.59429]
[1779614491288,39.28,76826.64,0.0,0.01487,1e-05,2.59312]
[1779614496321,39.28,76827.9,0.0,0.01489,1e-05,2.59561]
[1779614501356,39.28,76827.98,0.0,0.01489,1e-05,2.59559]
[1779614506391,39.28,76827.22,0.0,0.01487,1e-05,2.59379]
[1779614511427,39.28,76827.74,0.0,0.01488,1e-05,2.5947]
[1779614516465,39.28,76828.69,0.0,0.01489,1e-05,2.59652]
[1779614521496,39.28,76829.85,0.0,0.01491,1e-05,2.59874]
[1779614526531,39.28,76832.69,0.0,0.01494,1e-05,2.6045]
[1779614531566,39.28,76831.27,0.0,0.01492,1e-05,2.60122]
[1779614537608,39.28,76832.69,0.0,0.01494,1e-05,2.60388]
[1779614542643,39.27,76839.51,0.0,0.01503,1e-05,2.61804]
[1779614543399,39.27,76839.51,0.0,0.01503,1e-05,2.61804]
[1779614543652,39.27,76840.41,0.0,0.01505,1e-05,2.61989]
[1779614546379,39.27,76844.2,0.0,0.0151,1e-05,2.62782]
[1779614546670,39.27,76844.43,0.0,0.0151,1e-05,2.62823]
[1779614551705,39.27,76845.02,0.0,0.0151,1e-05,2.62731]
[1779614556744,39.27,76849.75,0.0,0.01516,1e-05,2.63707]
[1779614561780,39.27,76851.0,0.0,0.01518,1e-05,2.63935]
[1779614566812,39.27,76861.06,0.0,0.01531,1e-05,2.66049]
[1779614571850,39.27,76865.93,0.0,0.01538,1e-05,2.67043]
[1779614576885,39.26,76866.99,0.0,0.01539,1e-05,2.67214]
[1779614581920,39.26,76872.01,0.0,0.01545,1e-05,2.68101]
[1779614589373,39.25,76871.72,0.0,0.01543,1e-05,2.67796]
[1779614595022,39.25,76881.27,0.0,0.01556,1e-05,2.69775]
[1779614599840,39.24,76878.07,0.0,0.01549,1e-05,2.68727]
[1779614600046,39.23,76879.73,0.0,0.01549,1e-05,2.68764]
[1779614601856,39.22,76879.87,0.0,0.01548,1e-05,2.68635]
[1779614602060,39.22,76880.41,0.0,0.01549,1e-05,2.68737]
[1779614604273,39.22,76880.09,0.0,0.01549,1e-05,2.68651]
[1779614604364,39.22,76880.35,0.0,0.01549,1e-05,2.68691]
[1779614609513,39.2,76880.46,0.0,0.01544,1e-05,2.6791]
[1779614616159,39.19,76879.8,0.0,0.01541,1e-05,2.67496]
[1779614621194,39.19,76878.52,0.0,0.01539,1e-05,2.67146]
[1779614626228,39.19,76878.15,0.0,0.01538,1e-05,2.66993]
[1779614631263,39.19,76877.8,0.0,0.01537,1e-05,2.66845]
[1779614636302,39.18,76875.03,0.0,0.01532,1e-05,2.66178]
[1779614641336,39.18,76874.53,0.0,0.01531,1e-05,2.66004]
[1779614646372,39.18,76875.42,0.0,0.01532,1e-05,2.66126]
[1779614651415,39.18,76874.51,0.0,0.0153,1e-05,2.6586]
[1779614656450,39.18,76871.12,0.0,0.01525,1e-05,2.65061]
[1779614661486,39.17,76865.74,0.0,0.01517,1e-05,2.63827]
[1779614666520,39.17,76867.28,0.0,0.01519,1e-05,2.64103]
[1779614671556,39.17,76866.54,0.0,0.01516,1e-05,2.63711]
[1779614676590,39.17,76864.63,0.0,0.01513,1e-05,2.6325]
[1779614685667,39.17,76862.1,0.0,0.01509,1e-05,2.62631]
[1779614686661,39.17,76883.94,0.0,0.0154,1e-05,2.67312]
[1779614687668,39.16,76898.94,0.0,0.0156,1e-05,2.70357]
[1779614692704,39.13,76898.97,0.0,0.01553,1e-05,2.69323]
[1779614698744,39.12,76899.57,0.0,0.01553,1e-05,2.69339]
[1779614703780,39.11,76894.07,0.0,0.01543,1e-05,2.67884]
[1779614709824,39.11,76895.88,0.0,0.01545,1e-05,2.68046]
[1779614714860,39.11,76890.15,0.0,0.01536,1e-05,2.66731]
[1779614719900,39.1,76880.63,0.0,0.01522,1e-05,2.64623]
[1779614723031,39.1,76866.67,0.0,0.01502,1e-05,2.61617]
[1779614728089,39.1,76860.42,0.0,0.01493,1e-05,2.60274]
[1779614731109,39.1,76852.42,0.0,0.01481,1e-05,2.58408]
[1779614736144,39.1,76850.71,0.0,0.01479,1e-05,2.58066]
[1779614741180,39.11,76842.39,0.0,0.01468,1e-05,2.56336]
[1779614746218,39.11,76840.62,0.0,0.01465,1e-05,2.55994]
[1779614751249,39.11,76840.39,0.0,0.01465,1e-05,2.55978]
[1779614756284,39.11,76837.98,0.0,0.01462,1e-05,2.55504]
[1779614763333,39.11,76838.99,0.0,0.01464,1e-05,2.55764]
[1779614768369,39.11,76839.86,0.0,0.01465,1e-05,2.5598]
[1779614773403,39.11,76840.08,0.0,0.01466,1e-05,2.56059]
[1779614778438,39.11,76841.05,0.0,0.01467,1e-05,2.56296]
[1779614784486,39.11,76842.04,0.0,0.01469,1e-05,2.56543]
[1779614789522,39.12,76840.9,0.0,0.01468,1e-05,2.56337]
[1779614795564,39.12,76840.3,0.0,0.01466,1e-05,2.56076]
[1779614800860,39.12,76830.55,0.0,0.01453,1e-05,2.5408]
[1779614806640,39.12,76828.55,0.0,0.01451,1e-05,2.53722]
[1779614816706,39.12,76828.73,0.0,0.01452,1e-05,2.5386]
[1779614824768,39.13,76828.45,0.0,0.01452,1e-05,2.53879]
[1779614829804,39.13,76827.47,0.0,0.01451,1e-05,2.53722]
[1779614834838,39.13,76828.31,0.0,0.01452,1e-05,2.53947]
[1779614839874,39.13,76829.83,0.0,0.01455,1e-05,2.54306]
[1779614846929,39.13,76829.69,0.0,0.01455,1e-05,2.54341]
[1779614851958,39.13,76834.42,0.0,0.01461,1e-05,2.55185]
[1779614856993,39.13,76832.3,0.0,0.01458,1e-05,2.54772]
[1779614863045,39.14,76831.45,0.0,0.01457,1e-05,2.54634]
[1779614868086,39.14,76833.8,0.0,0.0146,1e-05,2.5516]
[1779614873122,39.14,76836.53,0.0,0.01464,1e-05,2.55767]
[1779614878157,39.14,76840.75,0.0,0.0147,1e-05,2.56685]
[1779614885205,39.14,76842.01,0.0,0.01472,1e-05,2.5699]
[1779614890240,39.14,76841.5,0.0,0.01472,1e-05,2.56914]
[1779614896283,39.14,76842.45,0.0,0.01473,1e-05,2.57147]
[1779614901562,39.14,76843.14,0.0,0.01475,1e-05,2.57317]
[1779614907361,39.14,76844.18,0.0,0.01476,1e-05,2.57564]
[1779614911633,39.14,76834.99,0.0,0.01463,1e-05,2.55472]
[1779614918439,39.15,76832.28,0.0,0.01459,1e-05,2.54957]
[1779614923474,39.15,76832.03,0.0,0.01459,1e-05,2.54941]
[1779614929517,39.15,76831.34,0.0,0.01459,1e-05,2.54834]
[1779614934552,39.15,76835.28,0.0,0.01464,1e-05,2.55681]
[1779614941842,39.15,76833.21,0.0,0.01461,1e-05,2.55271]
[1779614947642,39.15,76824.47,0.0,0.0145,1e-05,2.53465]
[1779614951912,39.15,76837.78,0.0,0.01468,1e-05,2.56268]
[1779614958720,39.15,76838.28,0.0,0.01469,1e-05,2.56377]
[1779614963756,39.15,76842.06,0.0,0.01474,1e-05,2.57172]
[1779614968790,39.15,76845.29,0.0,0.01478,1e-05,2.57844]
[1779614973827,39.15,76847.04,0.0,0.0148,1e-05,2.58027]
[1779614978861,39.15,76851.49,0.0,0.01486,1e-05,2.58958]
[1779614983897,39.15,76858.34,0.0,0.01495,1e-05,2.60397]
[1779614988931,39.15,76868.28,0.0,0.01509,1e-05,2.62491]
[1779614993966,39.15,76864.89,0.0,0.01504,1e-05,2.61739]
[1779614995996,39.15,76883.69,0.0,0.01531,1e-05,2.65772]
[1779614996994,39.15,76902.42,0.0,0.01557,1e-05,2.69835]
[1779614999010,39.15,76891.26,0.0,0.01541,1e-05,2.67369]
[1779615004048,39.14,76887.38,0.0,0.01535,1e-05,2.66464]
[1779615009079,39.14,76884.42,0.0,0.01531,1e-05,2.65763]
[1779615018144,39.14,76883.53,0.0,0.01529,1e-05,2.65468]
[1779615023180,39.14,76881.81,0.0,0.01526,1e-05,2.6504]
[1779615025195,39.14,76867.37,0.0,0.01505,1e-05,2.61916]
[1779615030231,39.14,76865.41,0.0,0.01502,1e-05,2.61471]
[1779615035266,39.13,76864.88,0.0,0.015,1e-05,2.61158]
[1779615042315,39.13,76863.79,0.0,0.01499,1e-05,2.609]
[1779615052614,39.13,76862.51,0.0,0.01497,1e-05,2.6059]
[1779615058427,39.13,76863.84,0.0,0.01498,1e-05,2.60853]
[1779615063464,39.13,76864.18,0.0,0.01499,1e-05,2.60911]
[1779615068497,39.13,76852.99,0.0,0.01483,1e-05,2.58539]
[1779615075546,39.13,76847.14,0.0,0.01475,1e-05,2.57325]
[1779615080580,39.13,76846.94,0.0,0.01475,1e-05,2.57303]
[1779615087630,39.13,76847.36,0.0,0.01476,1e-05,2.5742]
[1779615092895,39.13,76847.14,0.0,0.01475,1e-05,2.57215]
[1779615098712,39.14,76845.84,0.0,0.01473,1e-05,2.56963]
[1779615107776,39.14,76845.91,0.0,0.01473,1e-05,2.57016]
[1779615113036,39.14,76846.09,0.0,0.01474,1e-05,2.57076]
[1779615118854,39.14,76846.09,0.0,0.01474,1e-05,2.571]
[1779615123890,39.14,76846.18,0.0,0.01474,1e-05,2.57135]
[1779615128925,39.14,76846.23,0.0,0.01474,1e-05,2.57158]
[1779615139999,39.14,76846.52,0.0,0.01475,1e-05,2.57239]
[1779615145038,39.14,76845.75,0.0,0.01474,1e-05,2.57082]
[1779615150072,39.14,76843.66,0.0,0.01471,1e-05,2.56648]
[1779615155108,39.14,76843.49,0.0,0.0147,1e-05,2.56443]
[1779615160142,39.14,76844.39,0.0,0.01471,1e-05,2.56637]
[1779615169209,39.14,76844.93,0.0,0.01472,1e-05,2.56755]
[1779615176259,39.14,76845.43,0.0,0.01473,1e-05,2.56874]
[1779615181294,39.14,76845.47,0.0,0.01473,1e-05,2.56896]
[1779615187335,39.14,76845.88,0.0,0.01473,1e-05,2.57]
[1779615193380,39.14,76845.93,0.0,0.01474,1e-05,2.57031]
[1779615198413,39.14,76846.03,0.0,0.01474,1e-05,2.57069]
[1779615203449,39.14,76842.06,0.0,0.01469,1e-05,2.56257]
[1779615210498,39.15,76842.72,0.0,0.0147,1e-05,2.56434]
[1779615215532,39.15,76843.26,0.0,0.0147,1e-05,2.56399]
[1779615220568,39.15,76841.15,0.0,0.01467,1e-05,2.55985]
[1779615226610,39.15,76841.26,0.0,0.01467,1e-05,2.56055]
[1779615231645,39.15,76841.49,0.0,0.01468,1e-05,2.56137]
[1779615236680,39.15,76841.77,0.0,0.01469,1e-05,2.5623]
[1779615241715,39.15,76841.06,0.0,0.01468,1e-05,2.56116]
[1779615246750,39.15,76846.58,0.0,0.01476,1e-05,2.57308]
[1779615251786,39.15,76851.36,0.0,0.01482,1e-05,2.58342]
[1779615256819,39.15,76852.77,0.0,0.01485,1e-05,2.58655]
[1779615262862,39.15,76853.18,0.0,0.01485,1e-05,2.58752]
[1779615267896,39.15,76854.47,0.0,0.01487,1e-05,2.59029]
[1779615272932,39.15,76854.68,0.0,0.01486,1e-05,2.58898]
[1779615279981,39.15,76854.74,0.0,0.01486,1e-05,2.58919]
[1779615289047,39.16,76854.81,0.0,0.01487,1e-05,2.58948]
[1779615294309,39.16,76858.29,0.0,0.01492,1e-05,2.59691]
[1779615300124,39.16,76859.52,0.0,0.01493,1e-05,2.59953]
[1779615306168,39.16,76859.13,0.0,0.01493,1e-05,2.59866]
[1779615311200,39.15,76858.32,0.0,0.01491,1e-05,2.59688]
[1779615316236,39.15,76859.9,0.0,0.01494,1e-05,2.60014]
[1779615321271,39.15,76863.47,0.0,0.01499,1e-05,2.60757]
[1779615326306,39.15,76868.78,0.0,0.01506,1e-05,2.6186]
[1779615331342,39.15,76870.99,0.0,0.01508,1e-05,2.62117]
[1779615340405,39.15,76872.97,0.0,0.0151,1e-05,2.62474]
[1779615345440,39.15,76874.2,0.0,0.01511,1e-05,2.62701]
[1779615353496,39.15,76874.39,0.0,0.01511,1e-05,2.62686]
[1779615358532,39.15,76874.28,0.0,0.01511,1e-05,2.62628]
[1779615363567,39.14,76875.13,0.0,0.01512,1e-05,2.62777]
[1779615368602,39.14,76877.7,0.0,0.01515,1e-05,2.63296]
[1779615374644,39.14,76878.87,0.0,0.01517,1e-05,2.63507]
[1779615379679,39.14,76880.05,0.0,0.01518,1e-05,2.63728]
[1779615384952,39.14,76882.05,0.0,0.01521,1e-05,2.64119]
[1779615390757,39.14,76883.03,0.0,0.01522,1e-05,2.64291]
[1779615395791,39.14,76881.59,0.0,0.01519,1e-05,2.63771]
[1779615400825,39.14,76882.12,0.0,0.01519,1e-05,2.63855]
[1779615405860,39.14,76882.71,0.0,0.0152,1e-05,2.63951]
[1779615411903,39.14,76885.72,0.0,0.01524,1e-05,2.64561]
[1779615416938,39.13,76887.11,0.0,0.01526,1e-05,2.64828]
[1779615421974,39.13,76893.35,0.0,0.01534,1e-05,2.6614]
[1779615427008,39.13,76901.1,0.0,0.01545,1e-05,2.67775]
[1779615432043,39.13,76902.45,0.0,0.01547,1e-05,2.68007]
[1779615437078,39.13,76899.76,0.0,0.01542,1e-05,2.67363]
[1779615442114,39.13,76904.98,0.0,0.01549,1e-05,2.68437]
[1779615448154,39.12,76906.32,0.0,0.01551,1e-05,2.68643]
[1779615453190,39.12,76909.48,0.0,0.01554,1e-05,2.69074]
[1779615458225,39.12,76910.39,0.0,0.01555,1e-05,2.69187]
[1779615464267,39.11,76908.91,0.0,0.01552,1e-05,2.68758]
[1779615470311,39.11,76907.83,0.0,0.01549,1e-05,2.68414]
[1779615475606,39.11,76906.49,0.0,0.01547,1e-05,2.68033]
[1779615485673,39.1,76906.41,0.0,0.01546,1e-05,2.67838]
[1779615489472,39.1,76928.99,0.0,0.01578,1e-05,2.72724]
[1779615494508,39.1,76932.22,0.0,0.01582,1e-05,2.73305]
[1779615499542,39.09,76933.01,0.0,0.01582,1e-05,2.73349]
[1779615504578,39.09,76932.44,0.0,0.0158,1e-05,2.73093]
[1779615509610,39.09,76935.96,0.0,0.01585,1e-05,2.73742]
[1779615514647,39.06,76940.32,0.0,0.01584,1e-05,2.73675]
[1779615519689,39.04,76944.02,0.0,0.01586,1e-05,2.73911]
[1779615524718,39.04,76954.22,0.0,0.016,1e-05,2.76043]
[1779615529753,39.03,76950.49,0.0,0.01594,1e-05,2.75069]
[1779615534788,39.03,76964.8,0.0,0.01614,1e-05,2.78126]
[1779615539824,39.02,76961.75,0.0,0.01608,1e-05,2.7728]
[1779615544860,39.02,76971.58,0.0,0.01622,2e-05,2.79325]
[1779615548886,39.01,76960.5,0.0,0.01604,1e-05,2.7671]
[1779615553924,39.01,76952.24,0.0,0.01591,1e-05,2.74728]
[1779615557952,39.01,76926.2,0.0,0.01552,1e-05,2.68877]
[1779615560977,39.01,76914.59,0.0,0.01535,1e-05,2.66291]
[1779615566234,39.0,76903.38,0.0,0.01519,1e-05,2.63815]
[1779615572049,39.0,76897.86,0.0,0.0151,1e-05,2.62415]
[1779615577084,39.0,76897.96,0.0,0.0151,1e-05,2.62418]
[1779615582119,39.0,76898.81,0.0,0.01511,1e-05,2.62582]
[1779615588164,39.0,76900.07,0.0,0.01513,1e-05,2.6283]
[1779615593197,39.0,76905.33,0.0,0.0152,1e-05,2.63936]
[1779615598231,39.0,76905.45,0.0,0.0152,1e-05,2.63929]
[1779615605280,39.0,76911.41,0.0,0.01528,1e-05,2.65159]
[1779615611321,39.0,76910.76,0.0,0.01527,1e-05,2.64963]
[1779615616584,38.99,76909.62,0.0,0.01525,1e-05,2.64666]
[1779615623407,38.99,76909.86,0.0,0.01525,1e-05,2.64648]
[1779615630456,38.99,76910.64,0.0,0.01525,1e-05,2.6474]
[1779615635490,38.99,76909.7,0.0,0.01522,1e-05,2.64301]
[1779615643548,38.99,76909.42,0.0,0.01521,1e-05,2.64157]
[1779615648583,38.98,76901.91,0.0,0.01511,1e-05,2.62495]
[1779615656865,38.98,76902.42,0.0,0.01511,1e-05,2.62545]
[1779615662681,38.98,76904.53,0.0,0.01514,1e-05,2.62953]
[1779615671745,38.98,76904.34,0.0,0.01513,1e-05,2.62844]
[1779615675776,38.98,76884.59,0.0,0.01485,1e-05,2.58586]
[1779615680812,38.98,76886.05,0.0,0.01487,1e-05,2.58898]
[1779615685848,38.98,76887.01,0.0,0.01488,1e-05,2.59106]
[1779615690885,38.98,76890.42,0.0,0.01493,1e-05,2.59838]
[1779615695918,38.98,76891.83,0.0,0.01494,1e-05,2.59967]
[1779615700953,38.98,76893.79,0.0,0.01497,1e-05,2.60392]
[1779615705996,38.98,76894.29,0.0,0.01498,1e-05,2.60502]
[1779615712039,38.98,76894.58,0.0,0.01498,1e-05,2.60564]
[1779615717290,38.98,76890.38,0.0,0.01492,1e-05,2.59673]
[1779615723115,38.98,76887.27,0.0,0.01488,1e-05,2.59019]
[1779615728154,38.98,76885.82,0.0,0.01486,1e-05,2.5872]
[1779615729157,38.98,76905.46,0.0,0.01514,1e-05,2.62929]
[1779615734193,38.98,76909.81,0.0,0.01519,1e-05,2.63829]
[1779615740235,38.98,76909.04,0.0,0.01518,1e-05,2.63621]
[1779615745269,38.98,76907.03,0.0,0.01515,1e-05,2.63155]
[1779615750303,38.98,76906.48,0.0,0.01514,1e-05,2.63005]
[1779615757572,38.97,76905.88,0.0,0.01512,1e-05,2.62654]
[1779615764401,38.97,76905.56,0.0,0.01511,1e-05,2.62545]
[1779615769437,38.97,76905.25,0.0,0.01511,1e-05,2.62448]
[1779615774473,38.97,76904.99,0.0,0.0151,1e-05,2.62365]
[1779615779507,38.97,76904.06,0.0,0.01508,1e-05,2.62138]
[1779615784542,38.97,76904.75,0.0,0.01509,1e-05,2.62262]
[1779615792602,38.97,76901.61,0.0,0.01505,1e-05,2.61553]
[1779615797853,38.97,76901.83,0.0,0.01505,1e-05,2.61581]
[1779615802673,38.97,76918.39,0.0,0.01528,1e-05,2.65137]
[1779615807933,38.97,76914.19,0.0,0.01522,1e-05,2.64183]
[1779615813750,38.96,76910.87,0.0,0.01516,1e-05,2.63238]
[1779615818794,38.96,76910.32,0.0,0.01515,1e-05,2.63088]
[1779615823820,38.96,76909.75,0.0,0.01514,1e-05,2.62936]
[1779615828855,38.96,76909.3,0.0,0.01513,1e-05,2.62807]
[1779615834897,38.96,76908.07,0.0,0.01511,1e-05,2.62502]
[1779615840939,38.96,76907.65,0.0,0.0151,1e-05,2.62373]
[1779615845975,38.96,76906.96,0.0,0.01509,1e-05,2.62193]
[1779615851013,38.96,76906.59,0.0,0.01508,1e-05,2.62084]
[1779615856062,38.96,76906.21,0.0,0.01508,1e-05,2.61972]
[1779615861097,38.96,76904.71,0.0,0.01505,1e-05,2.61624]
[1779615866132,38.95,76903.11,0.0,0.01503,1e-05,2.61257]
[1779615872175,38.95,76903.61,0.0,0.01502,1e-05,2.61159]
[1779615877207,38.95,76902.77,0.0,0.01501,1e-05,2.60959]
[1779615882245,38.95,76902.7,0.0,0.01501,1e-05,2.60922]
[1779615888501,38.95,76904.91,0.0,0.01504,1e-05,2.61372]
[1779615894329,38.95,76903.93,0.0,0.01502,1e-05,2.61137]
[1779615901382,38.95,76903.97,0.0,0.01502,1e-05,2.61115]
[1779615906416,38.95,76896.69,0.0,0.01492,1e-05,2.59541]
[1779615911450,38.95,76897.63,0.0,0.01493,1e-05,2.59732]
[1779615916484,38.95,76898.4,0.0,0.01494,1e-05,2.59886]
[1779615921521,38.95,76895.68,0.0,0.0149,1e-05,2.59299]
[1779615926563,38.95,76896.26,0.0,0.01491,1e-05,2.59419]
[1779615931598,38.95,76897.47,0.0,0.01492,1e-05,2.59495]
[1779615938854,38.95,76898.68,0.0,0.01493,1e-05,2.59748]
[1779615944689,38.95,76900.07,0.0,0.01495,1e-05,2.6004]
[1779615949724,38.95,76900.08,0.0,0.01495,1e-05,2.60036]
[1779615955767,38.95,76903.46,0.0,0.015,1e-05,2.6075]
[1779615960802,38.95,76899.23,0.0,0.01494,1e-05,2.59838]
[1779615965837,38.95,76899.78,0.0,0.01495,1e-05,2.59952]
[1779615970877,38.95,76900.62,0.0,0.01496,1e-05,2.60129]
[1779615975911,38.95,76900.53,0.0,0.01496,1e-05,2.60106]
[1779615980949,38.95,76900.66,0.0,0.01496,1e-05,2.60129]
[1779615985984,38.95,76907.93,0.0,0.01506,1e-05,2.6168]
[1779615991021,38.95,76907.77,0.0,0.01505,1e-05,2.61448]
[1779615996052,38.95,76906.44,0.0,0.01503,1e-05,2.61145]
[1779616001087,38.95,76905.14,0.0,0.01501,1e-05,2.60853]
[1779616010150,38.94,76906.98,0.0,0.01503,1e-05,2.61222]
[1779616015186,38.94,76906.54,0.0,0.01502,1e-05,2.6111]
[1779616021228,38.94,76906.18,0.0,0.01502,1e-05,2.61009]
[1779616026263,38.94,76906.85,0.0,0.01503,1e-05,2.61129]
[1779616032310,38.94,76906.49,0.0,0.01502,1e-05,2.61021]
[1779616037340,38.94,76905.88,0.0,0.01501,1e-05,2.60862]
[1779616043391,38.94,76905.79,0.0,0.015,1e-05,2.6081]
[1779616048424,38.94,76905.22,0.0,0.01499,1e-05,2.60655]
[1779616053458,38.94,76904.72,0.0,0.01497,1e-05,2.60343]
[1779616058489,38.94,76905.65,0.0,0.01499,1e-05,2.6052]
[1779616065538,38.94,76904.72,0.0,0.01497,1e-05,2.60292]
[1779616073594,38.94,76904.62,0.0,0.01497,1e-05,2.60241]
[1779616079842,38.93,76904.68,0.0,0.01497,1e-05,2.6023]
[1779616085677,38.93,76905.43,0.0,0.01498,1e-05,2.60365]
[1779616090713,38.93,76911.21,0.0,0.01506,1e-05,2.61576]
[1779616097762,38.93,76911.59,0.0,0.01506,1e-05,2.61606]
[1779616102797,38.93,76907.43,0.0,0.015,1e-05,2.6068]
[1779616107831,38.93,76907.19,0.0,0.01499,1e-05,2.60601]
[1779616114882,38.93,76906.55,0.0,0.01497,1e-05,2.60251]
[1779616120126,38.93,76906.83,0.0,0.01497,1e-05,2.60288]
[1779616125959,38.93,76905.79,0.0,0.01496,1e-05,2.60037]
[1779616134015,38.93,76905.13,0.0,0.01494,1e-05,2.59862]
[1779616139051,38.93,76904.72,0.0,0.01494,1e-05,2.59757]
[1779616144085,38.92,76904.73,0.0,0.01494,1e-05,2.59744]
[1779616150338,38.92,76904.73,0.0,0.01494,1e-05,2.59729]
[1779616156172,38.92,76903.02,0.0,0.01491,1e-05,2.59351]
[1779616161206,38.92,76901.6,0.0,0.01489,1e-05,2.59041]
[1779616166241,38.92,76901.31,0.0,0.01489,1e-05,2.58975]
[1779616171276,38.92,76903.38,0.0,0.01491,1e-05,2.59239]
[1779616177318,38.92,76898.8,0.0,0.01484,1e-05,2.58274]
[1779616182353,38.92,76904.09,0.0,0.01492,1e-05,2.59416]
[1779616187388,38.92,76906.82,0.0,0.01496,1e-05,2.60014]
[1779616192425,38.93,76907.61,0.0,0.01497,1e-05,2.602]
[1779616197461,38.93,76908.88,0.0,0.01499,1e-05,2.60489]
[1779616202496,38.93,76910.52,0.0,0.01501,1e-05,2.60859]
[1779616207531,38.93,76910.34,0.0,0.01501,1e-05,2.60837]
[1779616212565,38.93,76909.75,0.0,0.015,1e-05,2.60721]
[1779616217601,38.93,76908.49,0.0,0.01499,1e-05,2.60456]
[1779616225658,38.93,76908.06,0.0,0.01498,1e-05,2.6038]
[1779616230904,38.93,76906.87,0.0,0.01496,1e-05,2.60136]
[1779616236735,38.93,76909.08,0.0,0.01499,1e-05,2.60445]
[1779616241770,38.93,76909.62,0.0,0.01499,1e-05,2.60566]
[1779616247813,38.93,76909.24,0.0,0.01499,1e-05,2.60484]
[1779616252847,38.93,76911.75,0.0,0.01502,1e-05,2.61015]
[1779616257882,38.93,76911.35,0.0,0.01502,1e-05,2.60915]
[1779616263933,38.93,76910.76,0.0,0.01501,1e-05,2.60768]
[1779616268967,38.93,76911.27,0.0,0.01501,1e-05,2.6086]
[1779616274001,38.93,76911.81,0.0,0.01502,1e-05,2.60957]
[1779616280045,38.93,76912.16,0.0,0.01502,1e-05,2.61008]
[1779616285081,38.93,76913.23,0.0,0.01504,1e-05,2.61218]
[1779616290112,38.92,76913.5,0.0,0.01504,1e-05,2.61255]
[1779616295149,38.92,76914.03,0.0,0.01504,1e-05,2.61167]
[1779616300183,38.92,76906.45,0.0,0.01493,1e-05,2.59521]
[1779616305218,38.92,76906.83,0.0,0.01493,1e-05,2.59596]
[1779616311472,38.92,76908.81,0.0,0.01496,1e-05,2.60015]
[1779616317303,38.92,76911.93,0.0,0.015,1e-05,2.60678]
[1779616326366,38.92,76913.61,0.0,0.01503,1e-05,2.61021]
[1779616331610,38.92,76914.04,0.0,0.01503,1e-05,2.611]
[1779616339457,38.92,76913.99,0.0,0.01503,1e-05,2.61066]
[1779616344490,38.92,76914.04,0.0,0.01503,1e-05,2.61062]
[1779616349529,38.92,76914.17,0.0,0.01503,1e-05,2.61074]
[1779616354562,38.92,76919.21,0.0,0.01509,1e-05,2.6196]
[1779616361611,38.92,76918.66,0.0,0.01508,1e-05,2.61807]
[1779616371680,38.92,76918.06,0.0,0.01507,1e-05,2.6163]
[1779616377723,38.92,76917.53,0.0,0.01506,1e-05,2.61487]
[1779616385778,38.91,76917.66,0.0,0.01506,1e-05,2.61472]
[1779616390814,38.91,76915.96,0.0,0.01503,1e-05,2.61083]
[1779616395849,38.91,76913.91,0.0,0.015,1e-05,2.60622]
[1779616402102,38.91,76911.75,0.0,0.01497,1e-05,2.60133]
[1779616407933,38.91,76910.62,0.0,0.01495,1e-05,2.59867]
[1779616412967,38.91,76909.89,0.0,0.01493,1e-05,2.59511]
[1779616418003,38.91,76909.3,0.0,0.01492,1e-05,2.59365]
[1779616422242,38.91,76920.43,0.0,0.01508,1e-05,2.61735]
[1779616432312,38.91,76920.99,0.0,0.01508,1e-05,2.61781]
[1779616440159,38.91,76921.17,0.0,0.01508,1e-05,2.61763]
[1779616445193,38.9,76920.55,0.0,0.01507,1e-05,2.61595]
[1779616450228,38.9,76920.21,0.0,0.01506,1e-05,2.61488]
[1779616458284,38.9,76920.53,0.0,0.01506,1e-05,2.61506]
[1779616466340,38.9,76920.66,0.0,0.01506,1e-05,2.61484]
[1779616471379,38.9,76920.54,0.0,0.01505,1e-05,2.6125]
[1779616477417,38.9,76919.79,0.0,0.01503,1e-05,2.61067]
[1779616482663,38.9,76919.86,0.0,0.01503,1e-05,2.61072]
[1779616489502,38.9,76919.88,0.0,0.01503,1e-05,2.61069]
[1779616494536,38.9,76920.94,0.0,0.01505,1e-05,2.61296]
[1779616499572,38.9,76920.55,0.0,0.01504,1e-05,2.61213]
[1779616504606,38.9,76920.79,0.0,0.01505,1e-05,2.61262]
[1779616512876,38.9,76919.9,0.0,0.01503,1e-05,2.61058]
[1779616521725,38.9,76919.98,0.0,0.01503,1e-05,2.61047]
[1779616526761,38.9,76920.1,0.0,0.01503,1e-05,2.61049]
[1779616532804,38.9,76919.27,0.0,0.01501,1e-05,2.60661]
[1779616537839,38.89,76919.38,0.0,0.01501,1e-05,2.6066]
[1779616542874,38.89,76917.72,0.0,0.01498,1e-05,2.60281]
[1779616547909,38.89,76917.78,0.0,0.01498,1e-05,2.60272]
[1779616553156,38.89,76918.4,0.0,0.01499,1e-05,2.60379]
[1779616563226,38.89,76918.45,0.0,0.01499,1e-05,2.60345]
[1779616569056,38.89,76918.46,0.0,0.01499,1e-05,2.60322]
[1779616575098,38.89,76917.91,0.0,0.01498,1e-05,2.60183]
[1779616582148,38.89,76918.24,0.0,0.01498,1e-05,2.60231]
[1779616588188,38.89,76918.67,0.0,0.01499,1e-05,2.60307]
[1779616593436,38.89,76919.05,0.0,0.01498,1e-05,2.60197]
[1779616599266,38.89,76919.54,0.0,0.01499,1e-05,2.60292]
[1779616606338,38.89,76919.56,0.0,0.01499,1e-05,2.60287]
[1779616611356,38.89,76920.09,0.0,0.01499,1e-05,2.60396]
[1779616619412,38.89,76919.89,0.0,0.01499,1e-05,2.60347]
[1779616624447,38.89,76920.12,0.0,0.01499,1e-05,2.60394]
[1779616631496,38.89,76920.19,0.0,0.01499,1e-05,2.60405]
[1779616638546,38.89,76920.48,0.0,0.015,1e-05,2.60465]
[1779616643788,38.89,76920.39,0.0,0.015,1e-05,2.60446]
[1779616649629,38.89,76920.21,0.0,0.01499,1e-05,2.6041]
[1779616654666,38.89,76920.08,0.0,0.01498,1e-05,2.60205]
[1779616659699,38.89,76920.65,0.0,0.01499,1e-05,2.6033]
[1779616664735,38.89,76922.0,0.0,0.01501,1e-05,2.60619]
[1779616670776,38.89,76926.72,0.0,0.01508,1e-05,2.61629]
[1779616673998,38.89,76950.75,0.0,0.01542,1e-05,2.66839]
[1779616680846,38.88,76950.3,0.0,0.01541,1e-05,2.66662]
[1779616685882,38.88,76949.54,0.0,0.01539,1e-05,2.66437]
[1779616690918,38.88,76947.12,0.0,0.01536,1e-05,2.65851]
[1779616695952,38.88,76946.17,0.0,0.01534,1e-05,2.65591]
[1779616700988,38.88,76945.99,0.0,0.01533,1e-05,2.65498]
[1779616706024,38.88,76945.3,0.0,0.01532,1e-05,2.65292]
[1779616711057,38.87,76945.26,0.0,0.0153,1e-05,2.65047]
[1779616717098,38.87,76944.72,0.0,0.01529,1e-05,2.64865]
[1779616722133,38.87,76943.33,0.0,0.01527,1e-05,2.64499]
[1779616730190,38.87,76943.18,0.0,0.01526,1e-05,2.64383]
[1779616735225,38.87,76943.01,0.0,0.01525,1e-05,2.64294]
[1779616740260,38.86,76938.78,0.0,0.01519,1e-05,2.63327]
[1779616745295,38.86,76941.9,0.0,0.01523,1e-05,2.63961]
[1779616750333,38.86,76941.68,0.0,0.01523,1e-05,2.63864]
[1779616758387,38.86,76941.32,0.0,0.01522,1e-05,2.6371]
[1779616764631,38.86,76941.8,0.0,0.01522,1e-05,2.6376]
[1779616771481,38.86,76942.24,0.0,0.01521,1e-05,2.63613]
[1779616779537,38.85,76942.93,0.0,0.01522,1e-05,2.63697]
[1779616784771,38.85,76945.59,0.0,0.01525,1e-05,2.64235]
[1779616792626,38.85,76946.71,0.0,0.01526,1e-05,2.64413]
[1779616797660,38.85,76947.68,0.0,0.01527,1e-05,2.64584]
[1779616802695,38.85,76951.11,0.0,0.01532,1e-05,2.6529]
[1779616806723,38.85,76936.51,0.0,0.01511,1e-05,2.62089]
[1779616811757,38.85,76932.49,0.0,0.01505,1e-05,2.61203]
[1779616816793,38.85,76934.04,0.0,0.01507,1e-05,2.61526]
[1779616821831,38.85,76935.76,0.0,0.0151,1e-05,2.61884]
[1779616826866,38.84,76925.0,0.0,0.01494,1e-05,2.59559]
[1779616831901,38.84,76925.25,0.0,0.01494,1e-05,2.59438]
[1779616836936,38.85,76921.96,0.0,0.01489,1e-05,2.5874]
[1779616841971,38.85,76923.27,0.0,0.01491,1e-05,2.59033]
[1779616847007,38.85,76910.12,0.0,0.01473,1e-05,2.56252]
[1779616852044,38.85,76898.56,0.0,0.01457,1e-05,2.53854]
[1779616854057,38.85,76885.06,0.0,0.01439,1e-05,2.51047]
[1779616859091,38.85,76876.84,0.0,0.01428,1e-05,2.49424]
[1779616862120,38.85,76865.04,0.0,0.01412,1e-05,2.47041]
[1779616867155,38.86,76858.16,0.0,0.01404,1e-05,2.45752]
[1779616872186,38.86,76857.06,0.0,0.01403,1e-05,2.45657]
[1779616877222,38.87,76857.06,0.0,0.01404,1e-05,2.45792]
[1779616882255,38.87,76858.27,0.0,0.01407,1e-05,2.46176]
[1779616887291,38.87,76860.98,0.0,0.01411,1e-05,2.46868]
[1779616892326,38.88,76861.74,0.0,0.01412,1e-05,2.46982]
[1779616899376,38.89,76863.57,0.0,0.01416,1e-05,2.47568]
[1779616904410,38.89,76871.62,0.0,0.01428,1e-05,2.49348]
[1779616909445,38.89,76874.17,0.0,0.01432,1e-05,2.49985]
[1779616914483,38.9,76874.34,0.0,0.01433,1e-05,2.50122]
[1779616920523,38.9,76873.16,0.0,0.01432,1e-05,2.49992]
[1779616925769,38.9,76871.5,0.0,0.0143,1e-05,2.49741]
[1779616932607,38.91,76871.01,0.0,0.01431,1e-05,2.49768]
[1779616937642,38.91,76874.55,0.0,0.01436,1e-05,2.50588]
[1779616942678,38.91,76873.14,0.0,0.01435,1e-05,2.50376]
[1779616950733,38.92,76871.69,0.0,0.01433,1e-05,2.50203]
[1779616955981,38.92,76870.77,0.0,0.01432,1e-05,2.49916]
[1779616961810,38.92,76873.73,0.0,0.01436,1e-05,2.50625]
[1779616966846,38.92,76874.73,0.0,0.01438,1e-05,2.50907]
[1779616971881,38.93,76874.9,0.0,0.01439,1e-05,2.51017]
[1779616976916,38.93,76875.18,0.0,0.0144,1e-05,2.51149]
[1779616981962,38.93,76883.77,0.0,0.01452,1e-05,2.53014]
[1779616986986,38.93,76885.92,0.0,0.01455,1e-05,2.53518]
[1779616993028,38.93,76887.77,0.0,0.01458,1e-05,2.53967]
[1779616998064,38.94,76888.04,0.0,0.01459,1e-05,2.54071]
[1779617005111,38.94,76888.02,0.0,0.01459,1e-05,2.54134]
[1779617010150,38.94,76888.89,0.0,0.01461,1e-05,2.54363]
[1779617016189,38.94,76889.45,0.0,0.01461,1e-05,2.5436]
[1779617021225,38.94,76891.01,0.0,0.01464,1e-05,2.54735]
[1779617026259,38.94,76897.63,0.0,0.01473,1e-05,2.56166]
[1779617031296,38.94,76899.19,0.0,0.01475,1e-05,2.56524]
[1779617036333,38.95,76899.22,0.0,0.01476,1e-05,2.56552]
[1779617041366,38.95,76900.41,0.0,0.01477,1e-05,2.56822]
[1779617046401,38.95,76895.0,0.0,0.0147,1e-05,2.55695]
[1779617051437,38.95,76893.62,0.0,0.01468,1e-05,2.55433]
[1779617056685,38.95,76893.49,0.0,0.01468,1e-05,2.55444]
[1779617062517,38.95,76892.34,0.0,0.01467,1e-05,2.55237]
[1779617067552,38.95,76887.19,0.0,0.0146,1e-05,2.54195]
[1779617073595,38.95,76887.37,0.0,0.0146,1e-05,2.54112]
[1779617078630,38.95,76889.15,0.0,0.01463,1e-05,2.54541]
[1779617083665,38.96,76888.42,0.0,0.01462,1e-05,2.54432]
[1779617088700,38.96,76888.08,0.0,0.01462,1e-05,2.54405]
[1779617093735,38.96,76887.55,0.0,0.01461,1e-05,2.5434]
[1779617098769,38.96,76889.31,0.0,0.01464,1e-05,2.54755]
[1779617103805,38.96,76889.03,0.0,0.01464,1e-05,2.54739]
[1779617108839,38.96,76888.78,0.0,0.01464,1e-05,2.54731]
[1779617117105,38.97,76888.7,0.0,0.01464,1e-05,2.54786]
[1779617125959,38.97,76888.39,0.0,0.01464,1e-05,2.54803]
[1779617135024,38.97,76888.47,0.0,0.01464,1e-05,2.54724]
[1779617144086,38.97,76888.16,0.0,0.01464,1e-05,2.5474]
[1779617151136,38.98,76887.42,0.0,0.01464,1e-05,2.5465]
[1779617157385,38.98,76887.39,0.0,0.01464,1e-05,2.54701]
[1779617163218,38.98,76891.82,0.0,0.0147,1e-05,2.55693]
[1779617168254,38.98,76893.53,0.0,0.01473,1e-05,2.56089]
[1779617174296,38.98,76893.57,0.0,0.01473,1e-05,2.56132]
[1779617179333,38.98,76905.49,0.0,0.0149,1e-05,2.58685]
[1779617184367,38.98,76909.27,0.0,0.01495,1e-05,2.59492]
[1779617189403,38.98,76909.19,0.0,0.01495,1e-05,2.59472]
[1779617194437,38.98,76909.13,0.0,0.01494,1e-05,2.59278]
[1779617199474,38.98,76920.46,0.0,0.0151,1e-05,2.61706]
[1779617205516,38.98,76928.27,0.0,0.01521,1e-05,2.63367]
[1779617210552,38.98,76933.7,0.0,0.01529,1e-05,2.64509]
[1779617215585,38.98,76937.26,0.0,0.01534,1e-05,2.6524]
[1779617220621,38.98,76946.13,0.0,0.01546,1e-05,2.67125]
[1779617225659,38.97,76950.09,0.0,0.01551,1e-05,2.67927]
[1779617230695,38.97,76950.96,0.0,0.01552,1e-05,2.68047]
[1779617235729,38.97,76944.93,0.0,0.01543,1e-05,2.66663]
[1779617240765,38.97,76938.82,0.0,0.01534,1e-05,2.65278]
[1779617245800,38.97,76939.41,0.0,0.01534,1e-05,2.65347]
[1779617250835,38.97,76939.82,0.0,0.01535,1e-05,2.65386]
[1779617258092,38.96,76939.63,0.0,0.01533,1e-05,2.65096]
[1779617263926,38.96,76940.35,0.0,0.01533,1e-05,2.65198]
[1779617268962,38.96,76940.5,0.0,0.01533,1e-05,2.65184]
[1779617273996,38.96,76940.88,0.0,0.01534,1e-05,2.65221]
[1779617281048,38.96,76941.35,0.0,0.01534,1e-05,2.6526]
[1779617286082,38.96,76934.8,0.0,0.01524,1e-05,2.63793]
[1779617291117,38.95,76927.05,0.0,0.01513,1e-05,2.62093]
[1779617296153,38.95,76916.09,0.0,0.01497,1e-05,2.59725]
[1779617302195,38.95,76909.31,0.0,0.01488,1e-05,2.58283]
[1779617307231,38.95,76906.05,0.0,0.01483,1e-05,2.57595]
[1779617312265,38.96,76904.75,0.0,0.0148,1e-05,2.57148]
[1779617318515,38.96,76903.85,0.0,0.01479,1e-05,2.56967]
[1779617328585,38.96,76903.89,0.0,0.01479,1e-05,2.56989]
[1779617335427,38.96,76903.93,0.0,0.01479,1e-05,2.57002]
[1779617341469,38.96,76906.4,0.0,0.01483,1e-05,2.57524]
[1779617346505,38.96,76913.6,0.0,0.01493,1e-05,2.5905]
[1779617351539,38.96,76912.84,0.0,0.01492,1e-05,2.58875]
[1779617357585,38.95,76912.33,0.0,0.01491,1e-05,2.58757]
[1779617362621,38.95,76911.54,0.0,0.0149,1e-05,2.58586]
[1779617367652,38.95,76910.26,0.0,0.01488,1e-05,2.58312]
[1779617371680,38.96,76901.15,0.0,0.01474,1e-05,2.56204]
[1779617376715,38.96,76899.89,0.0,0.01473,1e-05,2.55962]
[1779617381750,38.96,76899.34,0.0,0.01472,1e-05,2.55874]
[1779617386784,38.96,76899.48,0.0,0.01473,1e-05,2.55935]
[1779617391819,38.96,76900.22,0.0,0.01474,1e-05,2.56123]
[1779617399075,38.96,76900.53,0.0,0.01475,1e-05,2.56239]
[1779617404911,38.96,76901.15,0.0,0.01476,1e-05,2.56404]
[1779617409946,38.96,76901.68,0.0,0.01477,1e-05,2.56549]
[1779617414981,38.96,76901.71,0.0,0.01477,1e-05,2.56596]
[1779617420035,38.96,76902.42,0.0,0.01478,1e-05,2.5678]
[1779617427078,38.97,76902.87,0.0,0.01479,1e-05,2.56923]
[1779617432112,38.97,76902.78,0.0,0.01478,1e-05,2.5676]
[1779617439367,38.97,76902.84,0.0,0.01479,1e-05,2.56823]
[1779617445205,38.97,76890.8,0.0,0.01462,1e-05,2.5433]
[1779617450240,38.97,76889.12,0.0,0.0146,1e-05,2.54033]
[1779617455276,38.97,76885.29,0.0,0.01455,1e-05,2.53289]
[1779617460309,38.98,76878.76,0.0,0.01447,1e-05,2.5199]
[1779617464339,38.98,76868.4,0.0,0.01433,1e-05,2.49895]
[1779617469579,38.98,76865.36,0.0,0.0143,1e-05,2.49357]
[1779617475417,38.99,76862.62,0.0,0.01427,1e-05,2.48899]
[1779617481458,38.99,76864.31,0.0,0.0143,1e-05,2.49361]
[1779617486496,38.99,76864.57,0.0,0.01431,1e-05,2.49505]
[1779617493542,39.0,76864.95,0.0,0.01431,1e-05,2.49531]
[1779617498577,39.0,76865.28,0.0,0.01432,1e-05,2.49685]
[1779617503612,39.0,76865.35,0.0,0.01433,1e-05,2.49784]
[1779617508647,39.0,76865.27,0.0,0.01433,1e-05,2.49849]
[1779617513683,39.01,76865.19,0.0,0.01434,1e-05,2.49913]
[1779617518717,39.01,76865.23,0.0,0.01434,1e-05,2.50001]
[1779617526773,39.01,76865.43,0.0,0.01435,1e-05,2.50166]
[1779617531809,39.02,76863.99,0.0,0.01434,1e-05,2.49947]
[1779617536844,39.02,76863.38,0.0,0.01434,1e-05,2.49901]
[1779617542886,39.02,76863.98,0.0,0.01435,1e-05,2.50185]
[1779617547928,39.03,76864.45,0.0,0.01437,1e-05,2.50364]
[1779617552957,39.03,76866.78,0.0,0.01439,1e-05,2.50756]
[1779617557992,39.03,76867.74,0.0,0.01441,1e-05,2.51036]
[1779617564035,39.03,76866.43,0.0,0.0144,1e-05,2.50859]
[1779617570283,39.04,76866.23,0.0,0.01441,1e-05,2.50925]
[1779617580353,39.04,76865.76,0.0,0.01441,1e-05,2.50977]
[1779617588203,39.05,76865.9,0.0,0.01442,1e-05,2.51119]
[1779617596259,39.05,76865.89,0.0,0.01443,1e-05,2.51225]
[1779617602303,39.05,76865.73,0.0,0.01443,1e-05,2.5127]
[1779617607336,39.05,76853.87,0.0,0.01427,1e-05,2.48879]
[1779617612371,39.06,76851.45,0.0,0.01423,1e-05,2.48288]
[1779617617406,39.06,76851.06,0.0,0.01423,1e-05,2.48289]
[1779617622442,39.06,76852.0,0.0,0.01425,1e-05,2.48557]
[1779617628484,39.06,76854.57,0.0,0.01429,1e-05,2.49176]
[1779617633517,39.07,76857.3,0.0,0.01433,1e-05,2.49811]
[1779617638553,39.07,76858.29,0.0,0.01435,1e-05,2.50084]
[1779617643587,39.07,76863.29,0.0,0.01443,1e-05,2.51186]
[1779617650844,39.07,76864.12,0.0,0.01444,1e-05,2.5144]
[1779617658694,39.08,76862.47,0.0,0.01443,1e-05,2.51194]
[1779617663729,39.08,76865.73,0.0,0.01447,1e-05,2.51933]
[1779617668765,39.08,76871.61,0.0,0.01456,1e-05,2.53213]
[1779617673799,39.08,76871.09,0.0,0.01454,1e-05,2.52974]
[1779617678834,39.08,76874.09,0.0,0.01459,1e-05,2.53652]
[1779617683869,39.08,76875.71,0.0,0.01462,1e-05,2.54039]
[1779617688904,39.09,76876.83,0.0,0.01463,1e-05,2.54322]
[1779617694949,39.09,76878.1,0.0,0.01466,1e-05,2.54644]
[1779617700991,39.09,76878.46,0.0,0.01466,1e-05,2.54774]
[1779617707034,39.09,76879.06,0.0,0.01468,1e-05,2.54955]
[1779617712068,39.09,76879.4,0.0,0.01468,1e-05,2.55071]
[1779617717104,39.09,76878.35,0.0,0.01467,1e-05,2.54895]
[1779617722139,39.1,76876.85,0.0,0.01465,1e-05,2.54625]
[1779617727173,39.1,76873.52,0.0,0.01461,1e-05,2.53976]
[1779617732210,39.1,76873.08,0.0,0.0146,1e-05,2.53758]
[1779617738253,39.1,76873.14,0.0,0.0146,1e-05,2.53834]
[1779617743286,39.1,76873.25,0.0,0.01461,1e-05,2.53909]
[1779617749329,39.1,76873.68,0.0,0.01462,1e-05,2.54071]
[1779617754366,39.11,76874.07,0.0,0.01463,1e-05,2.54203]
[1779617761651,39.11,76875.09,0.0,0.01465,1e-05,2.54485]
[1779617767456,39.11,76875.27,0.0,0.01465,1e-05,2.54579]
[1779617773497,39.11,76875.31,0.0,0.01466,1e-05,2.54643]
[1779617778533,39.11,76877.93,0.0,0.0147,1e-05,2.55237]
[1779617783568,39.11,76878.05,0.0,0.0147,1e-05,2.55302]
[1779617788604,39.12,76877.84,0.0,0.0147,1e-05,2.55298]
[1779617793639,39.12,76879.22,0.0,0.01471,1e-05,2.5545]
[1779617799681,39.12,76879.28,0.0,0.01472,1e-05,2.55507]
[1779617804720,39.12,76885.57,0.0,0.01481,1e-05,2.56869]
[1779617809752,39.12,76886.27,0.0,0.01482,1e-05,2.57037]
[1779617814786,39.12,76887.11,0.0,0.01483,1e-05,2.57231]
[1779617819821,39.12,76885.36,0.0,0.01481,1e-05,2.56875]
[1779617824857,39.12,76887.93,0.0,0.01484,1e-05,2.57435]
[1779617829891,39.12,76890.61,0.0,0.01488,1e-05,2.58009]
[1779617834926,39.12,76895.88,0.0,0.01496,1e-05,2.59125]
[1779617840970,39.12,76898.17,0.0,0.01499,1e-05,2.59591]
[1779617848020,39.12,76899.78,0.0,0.01501,1e-05,2.59896]
[1779617853057,39.12,76899.54,0.0,0.01499,1e-05,2.59634]
[1779617858100,39.12,76899.62,0.0,0.01499,1e-05,2.59618]
[1779617863134,39.12,76889.76,0.0,0.01485,1e-05,2.57491]
[1779617868169,39.12,76886.75,0.0,0.01481,1e-05,2.56838]
[1779617873204,39.12,76886.54,0.0,0.0148,1e-05,2.56786]
[1779617881261,39.12,76885.77,0.0,0.01479,1e-05,2.56624]
[1779617886294,39.12,76885.48,0.0,0.01479,1e-05,2.56566]
[1779617891330,39.12,76885.8,0.0,0.01479,1e-05,2.56643]
[1779617896364,39.12,76886.52,0.0,0.0148,1e-05,2.56806]
[1779617901400,39.12,76887.75,0.0,0.01482,1e-05,2.57077]
[1779617906435,39.12,76899.72,0.0,0.01499,1e-05,2.59619]
[1779617911470,39.12,76901.21,0.0,0.015,1e-05,2.59738]
[1779617917512,39.12,76901.4,0.0,0.015,1e-05,2.59747]
[1779617920545,39.12,76913.74,0.0,0.01517,1e-05,2.62382]
[1779617921550,39.12,76928.69,0.0,0.01539,1e-05,2.656]
[1779617926586,39.11,76932.2,0.0,0.01543,1e-05,2.66289]
[1779617931621,39.11,76927.86,0.0,0.01537,1e-05,2.6528]
[1779617937668,39.11,76928.55,0.0,0.01537,1e-05,2.65354]
[1779617942927,39.11,76932.01,0.0,0.01542,1e-05,2.6603]
[1779617948744,39.1,76933.23,0.0,0.01543,1e-05,2.66224]
[1779617953779,39.1,76934.82,0.0,0.01545,1e-05,2.66512]
[1779617959820,39.1,76932.94,0.0,0.01542,1e-05,2.66052]
[1779617964856,39.1,76934.65,0.0,0.01544,1e-05,2.66364]
[1779617970898,39.1,76935.9,0.0,0.01545,1e-05,2.66576]
[1779617975933,39.1,76936.69,0.0,0.01545,1e-05,2.66517]
[1779617980968,39.09,76937.79,0.0,0.01546,1e-05,2.66708]
[1779617986003,39.09,76938.01,0.0,0.01546,1e-05,2.66706]
[1779617991038,39.09,76938.75,0.0,0.01547,1e-05,2.66817]
[1779617998087,39.09,76939.4,0.0,0.01548,1e-05,2.66898]
[1779618003349,39.09,76940.18,0.0,0.01548,1e-05,2.67009]
[1779618013419,39.08,76940.49,0.0,0.01548,1e-05,2.66978]
[1779618019238,39.08,76940.87,0.0,0.01548,1e-05,2.67014]
[1779618024276,39.08,76931.91,0.0,0.01535,1e-05,2.65013]
[1779618030320,39.08,76929.88,0.0,0.01532,1e-05,2.64538]
[1779618035354,39.08,76926.44,0.0,0.01526,1e-05,2.63589]
[1779618040389,39.08,76923.8,0.0,0.01522,1e-05,2.63002]
[1779618046431,39.08,76914.83,0.0,0.01509,1e-05,2.61064]
[1779618051466,39.08,76909.88,0.0,0.01502,1e-05,2.59996]
[1779618056500,39.08,76908.33,0.0,0.015,1e-05,2.59659]
[1779618062549,39.08,76908.49,0.0,0.015,1e-05,2.59683]
[1779618067586,39.08,76908.53,0.0,0.015,1e-05,2.59681]
[1779618072618,39.08,76907.45,0.0,0.01498,1e-05,2.59438]
[1779618080672,39.08,76907.63,0.0,0.01498,1e-05,2.59451]
[1779618085707,39.08,76908.91,0.0,0.015,1e-05,2.59706]
[1779618092756,39.07,76908.76,0.0,0.01499,1e-05,2.59464]
[1779618099806,39.07,76908.38,0.0,0.01498,1e-05,2.59352]
[1779618107863,39.07,76905.94,0.0,0.01494,1e-05,2.58797]
[1779618114130,39.07,76901.95,0.0,0.01488,1e-05,2.57921]
[1779618119951,39.07,76901.61,0.0,0.01488,1e-05,2.57823]
[1779618124986,39.07,76910.31,0.0,0.015,1e-05,2.59654]
[1779618132037,39.07,76910.78,0.0,0.015,1e-05,2.59714]
[1779618138078,39.07,76906.85,0.0,0.01495,1e-05,2.58851]
[1779618143114,39.07,76907.28,0.0,0.01495,1e-05,2.58931]
[1779618148148,39.07,76907.42,0.0,0.01495,1e-05,2.58955]
[1779618154411,39.07,76903.05,0.0,0.01488,1e-05,2.57841]
[1779618160232,39.07,76900.37,0.0,0.01484,1e-05,2.5728]
[1779618167280,39.07,76898.7,0.0,0.01482,1e-05,2.56937]
[1779618172318,39.07,76898.66,0.0,0.01482,1e-05,2.56934]
[1779618180372,39.07,76900.22,0.0,0.01484,1e-05,2.57266]
[1779618185408,39.07,76901.55,0.0,0.01486,1e-05,2.57547]
[1779618190444,39.07,76910.69,0.0,0.01499,1e-05,2.59486]
[1779618195479,39.07,76911.05,0.0,0.01499,1e-05,2.59547]
[1779618200513,39.07,76912.45,0.0,0.01501,1e-05,2.5983]
[1779618205547,39.07,76912.48,0.0,0.01501,1e-05,2.59824]
[1779618210583,39.07,76914.28,0.0,0.01504,1e-05,2.60197]
[1779618215616,39.07,76925.76,0.0,0.01519,1e-05,2.62464]
[1779618220652,39.06,76936.13,0.0,0.01533,1e-05,2.64662]
[1779618225687,39.06,76930.12,0.0,0.01524,1e-05,2.63316]
[1779618230724,39.06,76931.94,0.0,0.01527,1e-05,2.63667]
[1779618236764,39.06,76934.33,0.0,0.0153,1e-05,2.64133]
[1779618241799,39.06,76938.97,0.0,0.01536,1e-05,2.65093]
[1779618246833,39.06,76947.73,0.0,0.01548,1e-05,2.66944]
[1779618251870,39.05,76946.87,0.0,0.01547,1e-05,2.66693]
[1779618256904,39.05,76946.11,0.0,0.01545,1e-05,2.66468]
[1779618261939,39.05,76947.26,0.0,0.01547,1e-05,2.66662]
[1779618267981,39.05,76947.34,0.0,0.01546,1e-05,2.66612]
[1779618275262,39.05,76945.92,0.0,0.01543,1e-05,2.66033]
[1779618281075,39.04,76945.65,0.0,0.01542,1e-05,2.65925]
[1779618286111,39.04,76943.14,0.0,0.01538,1e-05,2.65333]
[1779618291144,39.04,76936.37,0.0,0.01528,1e-05,2.63823]
[1779618296182,39.04,76927.8,0.0,0.01516,1e-05,2.61954]
[1779618300211,39.04,76917.45,0.0,0.01501,1e-05,2.59727]
[1779618305477,39.04,76910.98,0.0,0.01492,1e-05,2.58357]
[1779618313304,39.04,76907.12,0.0,0.01486,1e-05,2.57564]
[1779618318337,39.04,76904.44,0.0,0.01483,1e-05,2.57013]
[1779618323372,39.04,76913.43,0.0,0.01496,1e-05,2.58934]
[1779618328407,39.04,76919.83,0.0,0.01505,1e-05,2.60293]
[1779618334448,39.04,76921.84,0.0,0.01506,1e-05,2.60515]
[1779618340491,39.04,76925.05,0.0,0.0151,1e-05,2.61166]
[1779618345758,39.04,76926.22,0.0,0.01512,1e-05,2.61377]
[1779618350561,39.04,76936.96,0.0,0.01527,1e-05,2.63641]
[1779618356603,39.04,76938.92,0.0,0.01529,1e-05,2.63992]
[1779618361638,39.03,76938.99,0.0,0.01529,1e-05,2.63948]
[1779618366673,39.03,76940.35,0.0,0.01531,1e-05,2.64189]
[1779618371708,39.03,76938.13,0.0,0.01527,1e-05,2.63662]
[1779618376742,39.03,76937.65,0.0,0.01526,1e-05,2.63515]
[1779618381778,39.03,76935.46,0.0,0.01523,1e-05,2.63001]
[1779618386813,39.03,76930.75,0.0,0.01516,1e-05,2.61952]
[1779618392857,39.03,76930.13,0.0,0.01514,1e-05,2.61601]
[1779618397891,39.03,76928.77,0.0,0.01511,1e-05,2.61281]
[1779618402926,39.02,76926.2,0.0,0.01508,1e-05,2.60707]
[1779618407962,39.02,76926.17,0.0,0.01507,1e-05,2.60682]
[1779618412998,39.02,76935.74,0.0,0.01521,1e-05,2.62715]
[1779618418033,39.02,76933.88,0.0,0.01518,1e-05,2.62284]
[1779618423118,39.02,76977.1,0.0,0.01581,1e-05,2.71715]
[1779618424176,39.02,77105.0,0.0,0.0178,2e-05,3.01236]
[1779618425180,38.98,77199.27,0.0,0.01928,2e-05,3.22896]
[1779618426369,38.98,77359.9,0.0,0.02227,2e-05,3.65562]
[1779618428166,38.93,77373.59,0.0,0.02241,2e-05,3.67549]
[1779618429170,38.94,77421.01,0.0,0.0234,2e-05,3.8136]
[1779618430196,38.94,77398.37,0.0,0.02294,2e-05,3.74899]
[1779618431209,38.87,77377.5,0.0,0.02232,2e-05,3.66364]
[1779618432200,38.87,77357.32,0.0,0.02193,2e-05,3.60761]
[1779618433204,38.84,77245.24,0.0,0.01975,2e-05,3.29705]
[1779618435219,38.84,77261.35,0.0,0.02003,2e-05,3.33778]
[1779618436458,38.84,77220.18,0.0,0.01929,2e-05,3.23118]
[1779618440263,38.85,77194.43,0.0,0.01888,2e-05,3.17053]
[1779618441275,38.85,77179.01,0.0,0.01861,2e-05,3.13176]
[1779618444291,38.84,77167.54,0.0,0.01841,2e-05,3.1027]
[1779618449326,38.84,77166.48,0.0,0.01838,2e-05,3.09821]
[1779618451340,38.84,77192.04,0.0,0.0188,2e-05,3.15925]
[1779618453354,38.84,77180.37,0.0,0.0186,2e-05,3.1296]
[1779618454361,38.84,77169.34,0.0,0.01841,2e-05,3.10207]
[1779618459396,38.78,77168.77,0.0,0.01826,2e-05,3.08155]
[1779618462417,38.71,77183.82,0.0,0.01835,2e-05,3.09442]
[1779618465438,38.64,77196.12,0.0,0.01839,2e-05,3.10002]
[1779618466672,38.62,77173.36,0.0,0.01795,2e-05,3.03584]
[1779618468461,38.58,77188.57,0.0,0.0181,2e-05,3.05801]
[1779618473494,38.47,77183.79,0.0,0.01776,2e-05,3.00957]
[1779618478529,38.38,77183.85,0.0,0.01754,2e-05,2.97802]
[1779618481550,38.33,77195.45,0.0,0.01761,2e-05,2.98834]
[1779618484573,38.31,77171.98,0.0,0.01718,2e-05,2.92472]
[1779618489609,38.31,77171.76,0.0,0.01716,2e-05,2.92184]
[1779618491625,38.3,77147.38,0.0,0.01676,2e-05,2.86317]
[1779618492630,38.3,77136.45,0.0,0.01659,2e-05,2.83721]
[1779618497669,38.3,77133.62,0.0,0.01653,2e-05,2.82909]
[1779618500690,38.29,77145.89,0.0,0.01672,2e-05,2.85684]
[1779618502702,38.29,77127.49,0.0,0.01643,2e-05,2.81323]
[1779618503708,38.29,77137.98,0.0,0.01659,2e-05,2.83735]
[1779618507005,38.29,77151.07,0.0,0.01679,2e-05,2.86701]
[1779618512772,38.28,77149.95,0.0,0.01674,2e-05,2.86025]
[1779618513781,38.28,77139.13,0.0,0.01657,2e-05,2.83456]
[1779618518820,38.28,77148.76,0.0,0.01671,2e-05,2.85552]
[1779618523851,38.27,77151.43,0.0,0.01674,2e-05,2.86002]
[1779618526871,38.27,77152.02,0.0,0.01674,2e-05,2.86028]
[1779618528887,38.27,77147.98,0.0,0.01668,2e-05,2.85005]
[1779618533921,38.26,77141.96,0.0,0.01657,2e-05,2.83423]
[1779618536942,38.26,77131.27,0.0,0.0164,2e-05,2.8084]
[1779618541977,38.25,77135.15,0.0,0.01645,2e-05,2.81598]
[1779618547013,38.25,77137.03,0.0,0.01647,2e-05,2.81893]
[1779618553061,38.24,77138.83,0.0,0.01648,2e-05,2.82147]
[1779618558096,38.24,77141.37,0.0,0.01651,2e-05,2.82578]
[1779618563130,38.24,77142.24,0.0,0.01652,2e-05,2.82647]
[1779618568168,38.23,77135.24,0.0,0.0164,2e-05,2.80898]
[1779618569173,38.23,77152.1,0.0,0.01666,2e-05,2.84805]
[1779618574209,38.23,77154.0,0.0,0.01667,2e-05,2.84911]
[1779618577504,38.22,77164.61,0.0,0.01683,2e-05,2.87313]
[1779618580267,38.22,77149.05,0.0,0.01658,2e-05,2.83558]
[1779618584281,38.22,77163.43,0.0,0.0168,2e-05,2.86814]
[1779618589314,38.21,77170.4,0.0,0.0169,2e-05,2.88275]
[1779618594349,38.21,77172.25,0.0,0.01691,2e-05,2.88519]
[1779618599384,38.2,77169.75,0.0,0.01686,2e-05,2.87734]
[1779618604420,38.2,77152.85,0.0,0.01658,2e-05,2.8358]
[1779618607723,38.19,77164.03,0.0,0.01675,2e-05,2.8611]
[1779618610462,38.19,77116.2,0.0,0.016,2e-05,2.74924]
[1779618616504,38.19,77118.36,0.0,0.01602,2e-05,2.75315]
[1779618621541,38.19,77119.28,0.0,0.01603,2e-05,2.75439]
[1779618625580,38.18,77107.37,0.0,0.01585,2e-05,2.72664]
[1779618630602,38.18,77099.69,0.0,0.01573,2e-05,2.70875]
[1779618635641,38.18,77087.23,0.0,0.01553,1e-05,2.6785]
[1779618640673,38.18,77083.73,0.0,0.01548,1e-05,2.6705]
[1779618645709,38.18,77078.1,0.0,0.01539,1e-05,2.65787]
[1779618650743,38.18,77071.32,0.0,0.01529,1e-05,2.64287]
[1779618656784,38.18,77074.39,0.0,0.01534,1e-05,2.64976]
[1779618660813,38.18,77062.83,0.0,0.01517,1e-05,2.62423]
[1779618664841,38.18,77073.36,0.0,0.01532,1e-05,2.64768]
[1779618669877,38.18,77072.58,0.0,0.01531,1e-05,2.646]
[1779618673905,38.18,77062.25,0.0,0.01516,1e-05,2.62322]
[1779618678940,38.18,77061.65,0.0,0.01515,1e-05,2.62213]
[1779618683975,38.18,77062.28,0.0,0.01517,1e-05,2.62377]
[1779618689014,38.18,77063.0,0.0,0.01518,1e-05,2.62562]
[1779618694048,38.18,77067.77,0.0,0.01524,1e-05,2.63456]
[1779618699085,38.19,77065.03,0.0,0.0152,1e-05,2.62871]
[1779618704120,38.19,77066.56,0.0,0.01522,1e-05,2.63236]
[1779618706133,38.19,77055.96,0.0,0.01507,1e-05,2.60917]
[1779618711169,38.19,77049.07,0.0,0.01497,1e-05,2.59455]
[1779618716203,38.19,77040.46,0.0,0.01485,1e-05,2.57629]
[1779618719225,38.19,77028.77,0.0,0.01469,1e-05,2.5514]
[1779618722246,38.19,77018.29,0.0,0.01454,1e-05,2.5294]
[1779618727281,38.2,77020.18,0.0,0.01458,1e-05,2.53443]
[1779618732316,38.2,77017.43,0.0,0.01455,1e-05,2.52956]
[1779618735337,38.2,77029.4,0.0,0.01472,1e-05,2.55591]
[1779618739372,38.2,77039.92,0.0,0.01487,1e-05,2.57941]
[1779618741385,38.2,77016.35,0.0,0.01454,1e-05,2.52904]
[1779618743400,38.21,77027.68,0.0,0.01471,1e-05,2.55378]
[1779618748727,38.21,77028.73,0.0,0.01473,1e-05,2.5569]
[1779618754482,38.21,77028.91,0.0,0.01473,1e-05,2.55649]
[1779618758798,38.21,77046.91,0.0,0.01499,1e-05,2.5962]
[1779618762534,38.21,77057.89,0.0,0.01515,1e-05,2.62068]
[1779618767571,38.22,77058.8,0.0,0.01517,1e-05,2.623]
[1779618772604,38.22,77064.03,0.0,0.01524,1e-05,2.6348]
[1779618777640,38.22,77067.15,0.0,0.01529,1e-05,2.6419]
[1779618782675,38.22,77072.37,0.0,0.01537,1e-05,2.65364]
[1779618783681,38.22,77083.48,0.0,0.01553,1e-05,2.67841]
[1779618785695,38.22,77111.39,0.0,0.01595,2e-05,2.74122]
[1779618787708,38.22,77122.27,0.0,0.01612,2e-05,2.76594]
[1779618792748,38.21,77119.39,0.0,0.01607,2e-05,2.75844]
[1779618797782,38.21,77129.25,0.0,0.01621,2e-05,2.78012]
[1779618802817,38.21,77128.17,0.0,0.01619,2e-05,2.77654]
[1779618805856,38.2,77149.19,0.0,0.01651,2e-05,2.82432]
[1779618810891,38.2,77149.9,0.0,0.01651,2e-05,2.82477]
[1779618815925,38.2,77146.97,0.0,0.01644,2e-05,2.81458]
[1779618820962,38.19,77138.61,0.0,0.01631,2e-05,2.79388]
[1779618825996,38.19,77132.68,0.0,0.01621,2e-05,2.77903]
[1779618831032,38.19,77126.04,0.0,0.0161,2e-05,2.76278]
[1779618836067,38.18,77124.02,0.0,0.01606,2e-05,2.75726]
[1779618841102,38.18,77116.72,0.0,0.01594,2e-05,2.73976]
[1779618846136,38.18,77121.28,0.0,0.01601,2e-05,2.74936]
[1779618851171,38.18,77120.56,0.0,0.01599,2e-05,2.74688]
[1779618857214,38.17,77118.76,0.0,0.01596,2e-05,2.74177]
[1779618862262,38.17,77123.21,0.0,0.01602,2e-05,2.75102]
[1779618867295,38.17,77131.89,0.0,0.01614,2e-05,2.76994]
[1779618872331,38.16,77131.6,0.0,0.01612,2e-05,2.76626]
[1779618876358,38.16,77144.95,0.0,0.01632,2e-05,2.79616]
[1779618881392,38.16,77152.27,0.0,0.01643,2e-05,2.81173]
[1779618886428,38.15,77147.28,0.0,0.01634,2e-05,2.79873]
[1779618891463,38.15,77146.78,0.0,0.01632,2e-05,2.79598]
[1779618896499,38.15,77144.47,0.0,0.01628,2e-05,2.78936]
[1779618901534,38.14,77144.83,0.0,0.01627,2e-05,2.789]
[1779618906569,38.14,77144.86,0.0,0.01627,2e-05,2.78785]
[1779618911603,38.13,77137.15,0.0,0.01614,2e-05,2.76895]
[1779618916637,38.13,77137.53,0.0,0.01614,2e-05,2.7688]
[1779618921676,38.13,77132.35,0.0,0.01605,2e-05,2.75592]
[1779618926709,38.13,77132.37,0.0,0.01605,2e-05,2.75505]
[1779618931745,38.12,77125.26,0.0,0.01592,2e-05,2.73605]
[1779618936781,38.12,77120.22,0.0,0.01584,2e-05,2.72389]
[1779618938821,38.12,77087.06,0.0,0.01534,1e-05,2.64924]
[1779618940069,38.12,77065.09,0.0,0.01502,1e-05,2.60063]
[1779618945856,38.12,77065.73,0.0,0.01503,1e-05,2.60252]
[1779618950886,38.12,77068.76,0.0,0.01508,1e-05,2.60952]
[1779618955921,38.12,77072.09,0.0,0.01513,1e-05,2.61721]
[1779618960956,38.13,77073.14,0.0,0.01515,1e-05,2.61983]
[1779618965990,38.13,77071.59,0.0,0.01513,1e-05,2.61673]
[1779618971027,38.13,77075.64,0.0,0.01519,1e-05,2.62599]
[1779618976069,38.13,77075.07,0.0,0.01518,1e-05,2.62499]
[1779618982128,38.13,77075.01,0.0,0.01518,1e-05,2.62517]
[1779618987163,38.13,77080.39,0.0,0.01526,1e-05,2.63725]
[1779618992198,38.13,77090.25,0.0,0.0154,1e-05,2.65748]
[1779618997233,38.13,77093.03,0.0,0.01544,1e-05,2.66366]
[1779619002268,38.13,77097.4,0.0,0.0155,1e-05,2.67335]
[1779619007303,38.13,77098.4,0.0,0.01552,1e-05,2.67542]
[1779619013347,38.13,77098.71,0.0,0.01552,1e-05,2.67584]
[1779619016370,38.13,77111.11,0.0,0.01571,2e-05,2.70357]
[1779619020635,38.13,77096.61,0.0,0.01549,1e-05,2.67057]
[1779619026438,38.13,77100.26,0.0,0.01554,1e-05,2.67849]
[1779619031473,38.13,77098.05,0.0,0.0155,1e-05,2.67323]
[1779619037515,38.12,77089.62,0.0,0.01538,1e-05,2.6543]
[1779619042550,38.12,77091.19,0.0,0.0154,1e-05,2.65774]
[1779619047585,38.12,77091.96,0.0,0.01541,1e-05,2.65937]
[1779619052624,38.12,77095.32,0.0,0.01545,1e-05,2.6649]
[1779619057660,38.12,77096.12,0.0,0.01546,1e-05,2.66648]
[1779619062694,38.12,77103.15,0.0,0.01556,1e-05,2.68195]
[1779619065719,38.12,77090.84,0.0,0.01538,1e-05,2.65427]
[1779619070766,38.12,77081.45,0.0,0.01524,1e-05,2.63344]
[1779619075796,38.12,77079.47,0.0,0.01521,1e-05,2.62917]
[1779619081066,38.12,77072.14,0.0,0.01511,1e-05,2.61317]
[1779619086874,38.12,77071.14,0.0,0.01509,1e-05,2.61127]
[1779619091909,38.12,77080.77,0.0,0.01524,1e-05,2.6327]
[1779619095938,38.12,77092.87,0.0,0.01541,1e-05,2.65959]
[1779619097957,38.12,77114.85,0.0,0.01574,2e-05,2.7089]
[1779619099969,38.12,77126.39,0.0,0.01592,2e-05,2.73484]
[1779619105003,38.12,77118.59,0.0,0.01579,2e-05,2.71643]
[1779619110038,38.12,77121.54,0.0,0.01583,2e-05,2.72255]
[1779619115073,38.12,77125.01,0.0,0.01587,2e-05,2.72796]
[1779619120107,38.12,77135.89,0.0,0.01603,2e-05,2.75211]
[1779619125149,38.11,77132.3,0.0,0.01597,2e-05,2.74312]
[1779619130187,38.11,77132.23,0.0,0.01597,2e-05,2.74228]
[1779619134220,38.11,77115.9,0.0,0.01572,2e-05,2.70466]
[1779619139252,38.11,77119.96,0.0,0.01578,2e-05,2.71351]
[1779619144286,38.11,77118.92,0.0,0.01576,2e-05,2.71072]
[1779619149324,38.11,77114.52,0.0,0.01569,2e-05,2.70037]
[1779619154359,38.11,77112.13,0.0,0.01565,2e-05,2.69461]
[1779619160401,38.1,77110.23,0.0,0.01562,1e-05,2.68993]
[1779619165436,38.1,77107.1,0.0,0.01557,1e-05,2.68259]
[1779619170471,38.1,77099.19,0.0,0.01545,1e-05,2.66468]
[1779619176514,38.1,77098.61,0.0,0.01543,1e-05,2.66143]
[1779619181770,38.1,77097.72,0.0,0.01542,1e-05,2.65937]
[1779619187590,38.1,77098.41,0.0,0.01543,1e-05,2.66084]
[1779619192626,38.1,77095.56,0.0,0.01538,1e-05,2.65441]
[1779619197672,38.1,77133.68,0.0,0.01596,2e-05,2.74025]
[1779619201917,38.1,77116.63,0.0,0.01569,2e-05,2.70083]
[1779619208751,38.1,77117.47,0.0,0.0157,2e-05,2.70225]
[1779619213785,38.1,77116.93,0.0,0.01569,2e-05,2.70064]
[1779619218819,38.1,77116.05,0.0,0.01568,2e-05,2.69826]
[1779619223856,38.09,77126.82,0.0,0.01583,2e-05,2.72211]
[1779619229897,38.09,77134.14,0.0,0.01594,2e-05,2.73804]
[1779619234940,38.09,77144.17,0.0,0.01608,2e-05,2.7586]
[1779619239970,38.09,77138.11,0.0,0.01598,2e-05,2.74369]
[1779619245012,38.08,77138.48,0.0,0.01598,2e-05,2.74376]
[1779619250044,38.08,77140.87,0.0,0.01601,2e-05,2.7485]
[1779619255089,38.08,77138.35,0.0,0.01597,2e-05,2.74209]
[1779619260116,38.08,77134.43,0.0,0.01591,2e-05,2.73254]
[1779619265150,38.08,77136.12,0.0,0.01593,2e-05,2.73587]
[1779619271192,38.08,77129.69,0.0,0.01583,2e-05,2.7207]
[1779619276227,38.07,77122.03,0.0,0.01571,2e-05,2.70305]
[1779619282482,38.07,77118.92,0.0,0.01566,2e-05,2.69575]
[1779619288311,38.07,77118.23,0.0,0.01565,2e-05,2.69392]
[1779619293346,38.07,77117.95,0.0,0.01563,2e-05,2.6912]
[1779619298381,38.07,77125.78,0.0,0.01575,2e-05,2.70854]
[1779619303423,38.07,77121.65,0.0,0.01568,2e-05,2.69881]
[1779619309465,38.07,77117.59,0.0,0.01562,2e-05,2.68928]
[1779619314500,38.07,77114.16,0.0,0.01556,1e-05,2.68127]
[1779619319537,38.07,77113.11,0.0,0.01555,1e-05,2.67863]
[1779619324572,38.07,77109.42,0.0,0.01549,1e-05,2.67007]
[1779619329607,38.07,77107.96,0.0,0.01547,1e-05,2.66651]
[1779619334643,38.06,77106.14,0.0,0.01544,1e-05,2.66215]
[1779619341691,38.06,77105.59,0.0,0.01543,1e-05,2.66053]
[1779619346726,38.06,77102.21,0.0,0.01537,1e-05,2.65271]
[1779619351761,38.06,77101.97,0.0,0.01536,1e-05,2.65011]
[1779619356798,38.06,77102.54,0.0,0.01537,1e-05,2.65113]
[1779619361836,38.06,77101.87,0.0,0.01535,1e-05,2.64939]
[1779619367874,38.06,77101.29,0.0,0.01534,1e-05,2.64781]
[1779619373122,38.06,77101.19,0.0,0.01534,1e-05,2.64731]
[1779619378952,38.06,77101.29,0.0,0.01534,1e-05,2.6473]
[1779619381973,38.06,77083.72,0.0,0.01508,1e-05,2.60825]
[1779619384994,38.06,77097.23,0.0,0.01528,1e-05,2.63816]
[1779619390030,38.06,77098.64,0.0,0.0153,1e-05,2.64113]
[1779619398085,38.06,77103.26,0.0,0.01537,1e-05,2.65109]
[1779619404129,38.06,77104.99,0.0,0.01539,1e-05,2.65466]
[1779619409162,38.05,77106.79,0.0,0.01541,1e-05,2.65845]
[1779619414197,38.05,77108.1,0.0,0.01542,1e-05,2.6593]
[1779619419233,38.05,77119.62,0.0,0.01559,2e-05,2.68483]
[1779619424269,38.05,77124.64,0.0,0.01566,2e-05,2.69574]
[1779619429306,38.05,77129.64,0.0,0.01574,2e-05,2.70661]
[1779619434341,38.05,77131.14,0.0,0.01576,2e-05,2.70957]
[1779619439374,38.05,77135.26,0.0,0.01582,2e-05,2.71849]
[1779619446424,38.05,77137.06,0.0,0.01584,2e-05,2.72198]
[1779619451458,38.05,77130.14,0.0,0.01573,2e-05,2.70598]
[1779619456495,38.04,77123.66,0.0,0.01563,2e-05,2.69114]
[1779619461530,38.04,77122.09,0.0,0.01561,2e-05,2.68747]
[1779619466566,38.04,77121.13,0.0,0.01559,2e-05,2.68517]
[1779619471601,38.04,77129.88,0.0,0.01571,2e-05,2.70286]
[1779619476635,38.04,77127.92,0.0,0.01568,2e-05,2.69815]
[1779619481670,38.04,77128.96,0.0,0.0157,2e-05,2.70025]
[1779619486705,38.04,77129.91,0.0,0.01571,2e-05,2.70216]
[1779619491740,38.04,77130.63,0.0,0.01572,2e-05,2.70355]
[1779619500803,38.04,77131.49,0.0,0.01573,2e-05,2.70507]
[1779619505839,38.04,77131.07,0.0,0.01572,2e-05,2.70391]
[1779619510873,38.04,77131.37,0.0,0.01572,2e-05,2.70443]
[1779619515908,38.04,77133.25,0.0,0.01575,2e-05,2.70855]
[1779619520942,38.04,77132.09,0.0,0.01573,2e-05,2.70577]
[1779619522974,38.04,77104.7,0.0,0.01532,1e-05,2.64427]
[1779619528013,38.04,77106.17,0.0,0.01535,1e-05,2.6478]
[1779619533047,38.04,77104.54,0.0,0.01531,1e-05,2.64265]
[1779619540097,38.04,77098.7,0.0,0.01523,1e-05,2.6302]
[1779619545131,38.04,77093.15,0.0,0.01515,1e-05,2.61827]
[1779619551173,38.04,77089.27,0.0,0.0151,1e-05,2.61019]
[1779619556208,38.04,77083.98,0.0,0.01503,1e-05,2.59896]
[1779619561244,38.05,77078.31,0.0,0.01495,1e-05,2.58703]
[1779619566279,38.05,77076.58,0.0,0.01492,1e-05,2.58378]
[1779619571315,38.05,77068.71,0.0,0.01482,1e-05,2.5672]
[1779619577356,38.05,77064.68,0.0,0.01476,1e-05,2.55929]
[1779619582395,38.05,77062.94,0.0,0.01474,1e-05,2.55627]
[1779619587425,38.06,77069.98,0.0,0.01485,1e-05,2.57233]
[1779619592462,38.06,77071.46,0.0,0.01486,1e-05,2.57437]
[1779619597498,38.06,77072.23,0.0,0.01488,1e-05,2.57668]
[1779619602532,38.06,77080.34,0.0,0.015,1e-05,2.59497]
[1779619607567,38.06,77082.29,0.0,0.01503,1e-05,2.59972]
[1779619613614,38.06,77083.6,0.0,0.01506,1e-05,2.60311]
[1779619618645,38.07,77083.96,0.0,0.01506,1e-05,2.6043]
[1779619623682,38.07,77082.35,0.0,0.01504,1e-05,2.60117]
[1779619630729,38.07,77082.91,0.0,0.01505,1e-05,2.60297]
[1779619635765,38.07,77087.86,0.0,0.01513,1e-05,2.61419]
[1779619640801,38.07,77092.62,0.0,0.0152,1e-05,2.62497]
[1779619645835,38.07,77092.95,0.0,0.01521,1e-05,2.62588]
[1779619651876,38.07,77089.8,0.0,0.01515,1e-05,2.61737]
[1779619657919,38.07,77089.89,0.0,0.01516,1e-05,2.61785]
[1779619662954,38.07,77090.42,0.0,0.01516,1e-05,2.61922]
[1779619667990,38.07,77090.7,0.0,0.01517,1e-05,2.62003]
[1779619674031,38.08,77088.67,0.0,0.01514,1e-05,2.61578]
[1779619680073,38.08,77088.62,0.0,0.01514,1e-05,2.6159]
[1779619685319,38.08,77082.24,0.0,0.01505,1e-05,2.60215]
[1779619691151,38.08,77082.33,0.0,0.01505,1e-05,2.60268]
[1779619696185,38.08,77078.96,0.0,0.01501,1e-05,2.59572]
[1779619702228,38.08,77073.67,0.0,0.01494,1e-05,2.58475]
[1779619705459,38.08,77056.93,0.0,0.0147,1e-05,2.54886]
[1779619711292,38.08,77056.03,0.0,0.01468,1e-05,2.54593]
[1779619716327,38.09,77047.54,0.0,0.01457,1e-05,2.52845]
[1779619721362,38.09,77049.7,0.0,0.0146,1e-05,2.53415]
[1779619724383,38.09,77060.59,0.0,0.01476,1e-05,2.55816]
[1779619729419,38.09,77064.24,0.0,0.01482,1e-05,2.56671]
[1779619734452,38.1,77063.37,0.0,0.01481,1e-05,2.5654]
[1779619740495,38.1,77060.39,0.0,0.01477,1e-05,2.55964]
[1779619745530,38.1,77058.08,0.0,0.01474,1e-05,2.55523]
[1779619750566,38.1,77055.06,0.0,0.0147,1e-05,2.54931]
[1779619754593,38.1,77065.59,0.0,0.01486,1e-05,2.57259]
[1779619761642,38.11,77067.37,0.0,0.01489,1e-05,2.5771]
[1779619767683,38.11,77071.78,0.0,0.01496,1e-05,2.58724]
[1779619772718,38.11,77072.47,0.0,0.01496,1e-05,2.58735]
[1779619777753,38.11,77074.49,0.0,0.01499,1e-05,2.59218]
[1779619782789,38.11,77076.46,0.0,0.01502,1e-05,2.59686]
[1779619787824,38.11,77082.47,0.0,0.01511,1e-05,2.61033]
[1779619792858,38.11,77082.32,0.0,0.01511,1e-05,2.61022]
[1779619797894,38.11,77083.84,0.0,0.01513,1e-05,2.61377]
[1779619803937,38.11,77089.5,0.0,0.01522,1e-05,2.62638]
[1779619808971,38.11,77090.68,0.0,0.01523,1e-05,2.62901]
[1779619814006,38.11,77092.31,0.0,0.01526,1e-05,2.63259]
[1779619819041,38.11,77090.77,0.0,0.01524,1e-05,2.62912]
[1779619824076,38.11,77080.89,0.0,0.01509,1e-05,2.60731]
[1779619829111,38.11,77078.15,0.0,0.01505,1e-05,2.60147]
[1779619834147,38.11,77080.47,0.0,0.01508,1e-05,2.60494]
[1779619839182,38.11,77081.74,0.0,0.0151,1e-05,2.60792]
[1779619844217,38.11,77079.11,0.0,0.01506,1e-05,2.60234]
[1779619849255,38.12,77079.57,0.0,0.01507,1e-05,2.60361]
[1779619854291,38.12,77074.07,0.0,0.01499,1e-05,2.59185]
[1779619859325,38.12,77074.77,0.0,0.015,1e-05,2.59377]
[1779619866583,38.12,77075.06,0.0,0.01501,1e-05,2.59507]
[1779619872413,38.12,77075.06,0.0,0.01501,1e-05,2.59548]
[1779619877452,38.12,77074.34,0.0,0.01501,1e-05,2.59435]
[1779619882486,38.12,77074.09,0.0,0.01501,1e-05,2.59434]
[1779619889537,38.13,77077.49,0.0,0.01506,1e-05,2.60236]
[1779619894572,38.13,77070.96,0.0,0.01496,1e-05,2.58666]
[1779619899609,38.13,77075.99,0.0,0.01503,1e-05,2.59805]
[1779619902630,38.13,77087.06,0.0,0.0152,1e-05,2.62251]
[1779619908671,38.13,77091.69,0.0,0.01526,1e-05,2.63279]
[1779619913706,38.13,77091.97,0.0,0.01527,1e-05,2.63344]
[1779619918741,38.13,77094.58,0.0,0.01531,1e-05,2.63922]
[1779619924783,38.13,77094.62,0.0,0.01531,1e-05,2.63927]
[1779619931834,38.13,77095.42,0.0,0.01532,1e-05,2.641]
[1779619937075,38.13,77096.76,0.0,0.01534,1e-05,2.64392]
[1779619940895,38.13,77108.9,0.0,0.01552,1e-05,2.67091]
[1779619945930,38.13,77110.37,0.0,0.01554,1e-05,2.67389]
[1779619950965,38.13,77109.55,0.0,0.01552,1e-05,2.67172]
[1779619957215,38.13,77109.96,0.0,0.01552,1e-05,2.6704]
[1779619963048,38.12,77115.32,0.0,0.01559,1e-05,2.68201]
[1779619968083,38.12,77118.26,0.0,0.01564,2e-05,2.68824]
[1779619973120,38.12,77121.55,0.0,0.01568,2e-05,2.69527]
[1779619978158,38.12,77128.32,0.0,0.01578,2e-05,2.71018]
[1779619983190,38.12,77137.26,0.0,0.01591,2e-05,2.73002]
[1779619988230,38.12,77138.75,0.0,0.01593,2e-05,2.73284]
[1779619993263,38.12,77130.12,0.0,0.0158,2e-05,2.71276]
[1779619998295,38.11,77131.48,0.0,0.01582,2e-05,2.71548]
[1779620004336,38.11,77133.47,0.0,0.01584,2e-05,2.71955]
[1779620010378,38.11,77137.23,0.0,0.0159,2e-05,2.72764]
[1779620015414,38.11,77138.02,0.0,0.0159,2e-05,2.72719]
[1779620027705,38.11,77139.72,0.0,0.01592,2e-05,2.73013]
[1779620033541,38.11,77138.68,0.0,0.0159,2e-05,2.72735]
[1779620039582,38.11,77140.99,0.0,0.01593,2e-05,2.73207]
[1779620045623,38.1,77140.2,0.0,0.01591,2e-05,2.72972]
[1779620054692,38.1,77141.38,0.0,0.01593,2e-05,2.73153]
[1779620067780,38.1,77141.0,0.0,0.01591,2e-05,2.72962]
[1779620072815,38.1,77139.82,0.0,0.01588,2e-05,2.72467]
[1779620078856,38.1,77136.8,0.0,0.01583,2e-05,2.71737]
[1779620081880,38.09,77121.79,0.0,0.0156,2e-05,2.68324]
[1779620086913,38.09,77116.57,0.0,0.01553,1e-05,2.67142]
[1779620091948,38.09,77110.87,0.0,0.01544,1e-05,2.65862]
[1779620096982,38.09,77106.03,0.0,0.01537,1e-05,2.64783]
[1779620098232,38.09,77087.64,0.0,0.0151,1e-05,2.60713]
[1779620104032,38.1,77087.06,0.0,0.01509,1e-05,2.60633]
[1779620108304,38.1,77100.87,0.0,0.0153,1e-05,2.6371]
[1779620114102,38.1,77094.72,0.0,0.01521,1e-05,2.62365]
[1779620119137,38.1,77093.99,0.0,0.0152,1e-05,2.62226]
[1779620124172,38.1,77093.2,0.0,0.01519,1e-05,2.62073]
[1779620130214,38.1,77087.21,0.0,0.0151,1e-05,2.60785]
[1779620135249,38.1,77098.37,0.0,0.01526,1e-05,2.63106]
[1779620140284,38.1,77100.17,0.0,0.01529,1e-05,2.63522]
[1779620145320,38.1,77099.17,0.0,0.01527,1e-05,2.63314]
[1779620150355,38.1,77098.4,0.0,0.01526,1e-05,2.63157]
[1779620154383,38.1,77118.86,0.0,0.01557,1e-05,2.67732]
[1779620159420,38.1,77118.52,0.0,0.01556,1e-05,2.67624]
[1779620164453,38.1,77116.77,0.0,0.01553,1e-05,2.67201]
[1779620169488,38.1,77113.03,0.0,0.01547,1e-05,2.66332]
[1779620174523,38.1,77113.18,0.0,0.01547,1e-05,2.66341]
[1779620180567,38.1,77113.35,0.0,0.01548,1e-05,2.66348]
[1779620187616,38.1,77108.01,0.0,0.01539,1e-05,2.65125]
[1779620192652,38.1,77107.37,0.0,0.01537,1e-05,2.64781]
[1779620197686,38.1,77107.63,0.0,0.01538,1e-05,2.64821]
[1779620202722,38.1,77103.47,0.0,0.01531,1e-05,2.63879]
[1779620207758,38.1,77101.53,0.0,0.01528,1e-05,2.6344]
[1779620213800,38.09,77101.22,0.0,0.01528,1e-05,2.63361]
[1779620218835,38.09,77109.96,0.0,0.01541,1e-05,2.65284]
[1779620223873,38.09,77109.18,0.0,0.01539,1e-05,2.65077]
[1779620229913,38.09,77107.73,0.0,0.01537,1e-05,2.64725]
[1779620234948,38.09,77105.49,0.0,0.01533,1e-05,2.64192]
[1779620239983,38.09,77104.59,0.0,0.01532,1e-05,2.63962]
[1779620246027,38.09,77103.67,0.0,0.0153,1e-05,2.63722]
[1779620251061,38.09,77103.11,0.0,0.01528,1e-05,2.63384]
[1779620259370,38.09,77102.62,0.0,0.01527,1e-05,2.63227]
[1779620265161,38.09,77102.87,0.0,0.01527,1e-05,2.63244]
[1779620270195,38.08,77102.11,0.0,0.01526,1e-05,2.63042]
[1779620279510,38.08,77096.83,0.0,0.01518,1e-05,2.61828]
[1779620285299,38.08,77093.64,0.0,0.01513,1e-05,2.61098]
[1779620292349,38.08,77093.84,0.0,0.01513,1e-05,2.61119]
[1779620298391,38.08,77094.52,0.0,0.01514,1e-05,2.61248]
[1779620303426,38.08,77095.78,0.0,0.01516,1e-05,2.61509]
[1779620308461,38.08,77100.05,0.0,0.01522,1e-05,2.62426]
[1779620313496,38.08,77099.87,0.0,0.0152,1e-05,2.62175]
[1779620319794,38.08,77098.77,0.0,0.01518,1e-05,2.619]
[1779620326588,38.08,77098.31,0.0,0.01518,1e-05,2.61761]
[1779620331623,38.08,77098.15,0.0,0.01517,1e-05,2.61699]
[1779620338671,38.07,77097.68,0.0,0.01516,1e-05,2.61559]
[1779620344715,38.07,77097.36,0.0,0.01516,1e-05,2.61458]
[1779620350009,38.07,77097.26,0.0,0.01515,1e-05,2.61411]
[1779620356800,38.07,77097.14,0.0,0.01515,1e-05,2.61351]
[1779620362840,38.07,77097.05,0.0,0.01514,1e-05,2.61306]
[1779620367877,38.07,77096.68,0.0,0.01514,1e-05,2.61207]
[1779620373919,38.07,77096.73,0.0,0.01513,1e-05,2.61018]
[1779620378954,38.07,77096.69,0.0,0.01513,1e-05,2.60997]
[1779620383989,38.07,77099.54,0.0,0.01517,1e-05,2.61615]
[1779620389025,38.07,77103.74,0.0,0.01523,1e-05,2.62532]
[1779620397081,38.07,77106.83,0.0,0.01527,1e-05,2.63193]
[1779620402122,38.07,77108.17,0.0,0.01529,1e-05,2.63472]
[1779620407152,38.07,77104.08,0.0,0.01523,1e-05,2.62561]
[1779620412192,38.07,77115.23,0.0,0.01539,1e-05,2.65039]
[1779620417226,38.07,77125.42,0.0,0.01554,1e-05,2.67288]
[1779620422265,38.07,77144.92,0.0,0.01584,2e-05,2.71654]
[1779620427295,38.06,77146.07,0.0,0.01585,2e-05,2.71843]
[1779620432330,38.06,77143.17,0.0,0.01579,2e-05,2.70926]
[1779620438373,38.06,77144.04,0.0,0.0158,2e-05,2.71047]
[1779620443409,38.06,77144.94,0.0,0.01581,2e-05,2.7119]
[1779620448443,38.06,77144.0,0.0,0.01579,2e-05,2.7092]
[1779620453479,38.05,77148.39,0.0,0.01585,2e-05,2.71861]
[1779620458515,38.05,77154.22,0.0,0.01594,2e-05,2.73123]
[1779620463549,38.05,77155.27,0.0,0.01595,2e-05,2.73294]
[1779620468583,38.05,77157.33,0.0,0.01597,2e-05,2.73697]
[1779620473622,38.05,77168.01,0.0,0.01613,2e-05,2.76072]
[1779620478657,38.04,77167.82,0.0,0.01613,2e-05,2.75943]
[1779620483692,38.04,77168.23,0.0,0.01613,2e-05,2.75954]
[1779620488727,38.04,77168.45,0.0,0.01612,2e-05,2.75921]
[1779620493762,38.04,77168.92,0.0,0.01611,2e-05,2.75756]
[1779620499804,38.03,77169.34,0.0,0.01611,2e-05,2.75749]
[1779620509871,38.03,77168.85,0.0,0.01609,2e-05,2.75464]
[1779620516922,38.02,77169.44,0.0,0.0161,2e-05,2.75477]
[1779620521958,38.02,77172.83,0.0,0.01614,2e-05,2.7617]
[1779620523972,38.02,77187.36,0.0,0.01637,2e-05,2.79496]
[1779620529010,38.02,77186.2,0.0,0.01634,2e-05,2.79104]
[1779620534048,38.01,77192.33,0.0,0.01643,2e-05,2.80402]
[1779620539082,38.01,77193.9,0.0,0.01644,2e-05,2.80643]
[1779620544117,38.0,77199.26,0.0,0.01652,2e-05,2.81773]
[1779620548145,38.0,77212.81,0.0,0.01673,2e-05,2.84851]
[1779620553183,38.0,77216.09,0.0,0.01676,2e-05,2.8528]
[1779620557259,37.99,77193.92,0.0,0.0164,2e-05,2.79924]
[1779620562284,37.99,77202.79,0.0,0.01653,2e-05,2.81892]
[1779620567321,37.99,77204.37,0.0,0.01654,2e-05,2.82135]
[1779620572356,37.98,77217.53,0.0,0.01674,2e-05,2.85106]
[1779620575377,37.98,77206.74,0.0,0.01657,2e-05,2.82477]
[1779620580412,37.98,77202.91,0.0,0.0165,2e-05,2.81454]
[1779620585447,37.97,77199.15,0.0,0.01643,2e-05,2.80455]
[1779620590482,37.97,77194.03,0.0,0.01634,2e-05,2.7915]
[1779620596525,37.97,77192.06,0.0,0.0163,2e-05,2.78568]
[1779620601799,37.96,77194.66,0.0,0.01634,2e-05,2.79048]
[1779620607604,37.96,77197.7,0.0,0.01638,2e-05,2.79647]
[1779620612640,37.96,77196.08,0.0,0.01633,2e-05,2.78968]
[1779620617674,37.95,77194.48,0.0,0.0163,2e-05,2.78487]
[1779620622709,37.95,77196.68,0.0,0.01633,2e-05,2.78891]
[1779620627744,37.95,77201.73,0.0,0.0164,2e-05,2.79957]
[1779620632780,37.94,77206.04,0.0,0.01646,2e-05,2.80853]
[1779620640836,37.94,77206.57,0.0,0.01645,2e-05,2.80776]
[1779620645870,37.93,77209.17,0.0,0.01649,2e-05,2.81278]
[1779620650905,37.93,77207.06,0.0,0.01645,2e-05,2.80685]
[1779620655941,37.93,77199.14,0.0,0.01632,2e-05,2.78745]
[1779620660974,37.93,77198.66,0.0,0.0163,2e-05,2.78549]
[1779620666010,37.92,77200.21,0.0,0.01632,2e-05,2.78823]
[1779620671047,37.92,77197.78,0.0,0.01627,2e-05,2.77983]
[1779620676080,37.92,77199.09,0.0,0.01628,2e-05,2.78205]
[1779620681117,37.92,77208.77,0.0,0.01643,2e-05,2.80371]
[1779620686151,37.91,77217.83,0.0,0.01656,2e-05,2.82388]
[1779620691186,37.91,77218.89,0.0,0.01657,2e-05,2.82523]
[1779620696221,37.91,77219.27,0.0,0.01657,2e-05,2.82496]
[1779620701257,37.9,77223.34,0.0,0.01663,2e-05,2.83331]
[1779620702504,37.9,77238.97,0.0,0.01687,2e-05,2.87007]
[1779620708305,37.9,77241.56,0.0,0.0169,2e-05,2.8743]
[1779620714348,37.89,77244.25,0.0,0.01693,2e-05,2.87875]
[1779620719382,37.89,77245.17,0.0,0.01694,2e-05,2.87929]
[1779620724417,37.88,77242.53,0.0,0.01688,2e-05,2.8713]
[1779620729452,37.88,77251.67,0.0,0.01702,2e-05,2.89145]
[1779620734493,37.87,77254.89,0.0,0.01705,2e-05,2.89545]
[1779620739526,37.86,77258.96,0.0,0.0171,2e-05,2.90333]
[1779620744567,37.86,77259.99,0.0,0.0171,2e-05,2.90391]
[1779620749597,37.85,77257.22,0.0,0.01705,2e-05,2.89532]
[1779620754632,37.85,77253.27,0.0,0.01697,2e-05,2.88396]
[1779620758662,37.84,77239.9,0.0,0.01674,2e-05,2.85067]
[1779620763699,37.84,77236.67,0.0,0.01668,2e-05,2.84153]
[1779620768733,37.84,77234.11,0.0,0.01663,2e-05,2.83403]
[1779620773013,37.83,77248.56,0.0,0.01685,2e-05,2.86722]
[1779620778809,37.83,77241.07,0.0,0.01672,2e-05,2.84733]
[1779620783844,37.82,77235.89,0.0,0.01663,2e-05,2.83354]
[1779620788879,37.82,77236.32,0.0,0.01662,2e-05,2.83311]
[1779620794921,37.81,77232.28,0.0,0.01654,2e-05,2.81992]
[1779620799957,37.81,77233.8,0.0,0.01655,2e-05,2.82211]
[1779620807005,37.8,77229.2,0.0,0.01646,2e-05,2.80914]
[1779620812040,37.8,77229.37,0.0,0.01646,2e-05,2.8082]
[1779620817075,37.79,77229.38,0.0,0.01645,2e-05,2.8069]
[1779620823364,37.79,77232.75,0.0,0.01649,2e-05,2.81322]
[1779620829159,37.79,77232.04,0.0,0.01647,2e-05,2.8099]
[1779620834194,37.78,77232.33,0.0,0.01646,2e-05,2.80926]
[1779620839229,37.78,77233.6,0.0,0.01647,2e-05,2.81095]
[1779620844263,37.77,77234.87,0.0,0.01649,2e-05,2.81264]
[1779620849300,37.77,77233.57,0.0,0.01646,2e-05,2.80831]
[1779620854340,37.77,77226.07,0.0,0.01632,2e-05,2.78763]
[1779620859379,37.76,77224.44,0.0,0.01629,2e-05,2.78277]
[1779620864414,37.76,77224.1,0.0,0.01627,2e-05,2.78092]
[1779620869449,37.76,77222.4,0.0,0.01624,2e-05,2.77588]
[1779620874485,37.75,77220.56,0.0,0.0162,2e-05,2.77054]
[1779620879519,37.75,77218.28,0.0,0.01616,2e-05,2.76421]
[1779620884554,37.75,77220.89,0.0,0.0162,2e-05,2.76926]
[1779620889591,37.75,77221.63,0.0,0.0162,2e-05,2.76994]
[1779620894626,37.74,77215.26,0.0,0.01609,2e-05,2.75409]
[1779620897649,37.74,77239.79,0.0,0.01648,2e-05,2.81086]
[1779620902683,37.74,77242.07,0.0,0.0165,2e-05,2.81486]
[1779620907717,37.73,77241.74,0.0,0.01649,2e-05,2.81281]
[1779620914767,37.73,77248.65,0.0,0.01657,2e-05,2.82537]
[1779620919801,37.72,77251.83,0.0,0.01662,2e-05,2.83157]
[1779620921815,37.72,77237.35,0.0,0.01638,2e-05,2.79692]
[1779620926850,37.72,77235.26,0.0,0.01634,2e-05,2.79101]
[1779620931896,37.72,77233.6,0.0,0.01631,2e-05,2.78614]
[1779620934158,37.72,77216.29,0.0,0.01604,2e-05,2.74546]
[1779620939970,37.71,77211.36,0.0,0.01595,2e-05,2.73329]
[1779620945012,37.71,77209.35,0.0,0.01592,2e-05,2.72817]
[1779620950042,37.71,77205.46,0.0,0.01586,2e-05,2.71884]
[1779620955078,37.71,77211.39,0.0,0.01595,2e-05,2.73217]
[1779620964368,37.71,77211.22,0.0,0.01594,2e-05,2.73093]
[1779620970184,37.71,77211.35,0.0,0.01594,2e-05,2.73079]
[1779620975219,37.7,77209.81,0.0,0.0159,2e-05,2.72492]
[1779620980254,37.7,77208.28,0.0,0.01587,2e-05,2.72096]
[1779620985289,37.7,77209.19,0.0,0.01589,2e-05,2.72267]
[1779620987304,37.7,77225.71,0.0,0.01614,2e-05,2.76066]
[1779620994579,37.7,77232.79,0.0,0.01624,2e-05,2.7759]
[1779621000394,37.69,77241.07,0.0,0.01636,2e-05,2.79411]
[1779621004650,37.69,77224.66,0.0,0.0161,2e-05,2.75503]
[1779621009685,37.69,77220.5,0.0,0.01603,2e-05,2.74463]
[1779621015506,37.69,77220.99,0.0,0.01603,2e-05,2.74489]
[1779621020535,37.69,77218.75,0.0,0.01599,2e-05,2.73897]
[1779621025570,37.68,77216.07,0.0,0.01595,2e-05,2.73205]
[1779621030604,37.68,77209.78,0.0,0.01585,2e-05,2.71685]
[1779621035640,37.68,77208.24,0.0,0.01581,2e-05,2.71079]
[1779621040674,37.68,77209.12,0.0,0.01582,2e-05,2.71212]
[1779621045709,37.68,77206.22,0.0,0.01577,2e-05,2.7048]
[1779621050746,37.67,77206.23,0.0,0.01576,2e-05,2.70415]
[1779621055781,37.67,77211.63,0.0,0.01584,2e-05,2.71579]
[1779621060817,37.67,77209.32,0.0,0.0158,2e-05,2.70969]
[1779621065851,37.67,77203.61,0.0,0.01571,2e-05,2.69587]
[1779621070886,37.66,77203.46,0.0,0.0157,2e-05,2.69487]
[1779621075920,37.66,77203.6,0.0,0.0157,2e-05,2.69456]
[1779621080955,37.66,77209.08,0.0,0.01578,2e-05,2.70642]
[1779621085990,37.66,77203.27,0.0,0.01568,2e-05,2.69239]
[1779621091030,37.66,77202.22,0.0,0.01565,2e-05,2.6875]
[1779621098076,37.65,77203.35,0.0,0.01566,2e-05,2.68921]
[1779621103111,37.65,77208.18,0.0,0.01573,2e-05,2.69957]
[1779621108146,37.65,77206.0,0.0,0.01569,2e-05,2.69391]
[1779621113181,37.65,77209.14,0.0,0.01574,2e-05,2.7005]
[1779621118216,37.65,77220.55,0.0,0.01591,2e-05,2.72607]
[1779621122249,37.64,77230.89,0.0,0.01607,2e-05,2.74933]
[1779621127282,37.64,77234.74,0.0,0.01612,2e-05,2.7574]
[1779621132316,37.64,77235.32,0.0,0.01612,2e-05,2.75788]
[1779621134331,37.64,77251.43,0.0,0.01637,2e-05,2.79521]
[1779621140598,37.63,77255.1,0.0,0.01642,2e-05,2.80226]
[1779621146416,37.63,77256.24,0.0,0.01643,2e-05,2.8036]
[1779621153465,37.62,77258.24,0.0,0.01644,2e-05,2.80483]
[1779621158499,37.62,77261.81,0.0,0.01649,2e-05,2.81212]
[1779621163537,37.62,77263.51,0.0,0.01651,2e-05,2.81499]
[1779621168570,37.61,77262.03,0.0,0.01648,2e-05,2.81036]
[1779621173607,37.61,77262.33,0.0,0.01647,2e-05,2.80995]
[1779621178641,37.61,77266.16,0.0,0.01653,2e-05,2.81787]
[1779621182676,37.61,77277.02,0.0,0.0167,2e-05,2.84269]
[1779621187704,37.6,77286.3,0.0,0.01684,2e-05,2.86332]
[1779621192740,37.6,77278.17,0.0,0.01669,2e-05,2.84234]
[1779621197774,37.59,77271.98,0.0,0.01658,2e-05,2.8263]
[1779621202810,37.59,77271.85,0.0,0.01657,2e-05,2.82473]
[1779621207845,37.59,77269.58,0.0,0.01653,2e-05,2.81816]
[1779621212879,37.58,77260.19,0.0,0.01636,2e-05,2.79296]
[1779621217914,37.58,77257.03,0.0,0.01631,2e-05,2.78465]
[1779621222953,37.58,77247.92,0.0,0.01616,2e-05,2.76255]
[1779621227986,37.58,77242.37,0.0,0.01607,2e-05,2.74893]
[1779621233023,37.57,77239.51,0.0,0.01602,2e-05,2.74167]
[1779621238060,37.57,77236.46,0.0,0.01597,2e-05,2.73403]
[1779621244099,37.57,77234.64,0.0,0.01593,2e-05,2.72917]
[1779621248133,37.57,77224.26,0.0,0.01577,2e-05,2.70482]
[1779621253169,37.57,77220.62,0.0,0.01571,2e-05,2.69613]
[1779621258202,37.57,77229.55,0.0,0.01585,2e-05,2.71625]
[1779621263236,37.57,77230.1,0.0,0.01585,2e-05,2.71699]
[1779621269279,37.56,77229.2,0.0,0.01583,2e-05,2.71428]
[1779621274314,37.56,77228.22,0.0,0.0158,2e-05,2.70964]
[1779621280357,37.56,77228.75,0.0,0.01581,2e-05,2.71027]
[1779621285392,37.56,77232.02,0.0,0.01585,2e-05,2.71734]
[1779621290428,37.56,77229.89,0.0,0.01582,2e-05,2.71194]
[1779621295466,37.56,77229.62,0.0,0.01581,2e-05,2.71086]
[1779621300500,37.55,77230.6,0.0,0.01582,2e-05,2.71264]
[1779621305534,37.55,77230.41,0.0,0.01582,2e-05,2.7117]
[1779621311820,37.55,77228.71,0.0,0.01579,2e-05,2.70712]
[1779621321890,37.55,77228.05,0.0,0.01577,2e-05,2.70469]
[1779621327696,37.55,77226.46,0.0,0.01574,2e-05,2.70049]
[1779621332731,37.55,77225.56,0.0,0.01571,2e-05,2.69615]
[1779621337765,37.54,77226.94,0.0,0.01573,2e-05,2.69888]
[1779621342801,37.54,77223.05,0.0,0.01567,2e-05,2.68953]
[1779621347839,37.54,77219.59,0.0,0.01562,2e-05,2.68132]
[1779621352871,37.54,77220.1,0.0,0.01562,2e-05,2.68219]
[1779621358913,37.54,77221.25,0.0,0.01564,2e-05,2.68445]
[1779621362173,37.54,77201.4,0.0,0.01533,2e-05,2.6392]
[1779621368983,37.54,77202.22,0.0,0.01535,2e-05,2.64126]
[1779621374018,37.54,77213.91,0.0,0.01553,2e-05,2.66793]
[1779621379053,37.54,77219.68,0.0,0.01561,2e-05,2.68102]
[1779621384089,37.54,77219.29,0.0,0.01561,2e-05,2.68007]
[1779621389123,37.54,77219.37,0.0,0.01561,2e-05,2.68021]
[1779621391137,37.54,77208.54,0.0,0.01543,2e-05,2.65371]
[1779621396172,37.54,77198.67,0.0,0.01529,1e-05,2.6317]
[1779621401207,37.54,77198.78,0.0,0.01529,1e-05,2.63228]
[1779621406242,37.54,77198.98,0.0,0.01529,2e-05,2.63302]
[1779621412523,37.54,77207.07,0.0,0.01542,2e-05,2.65148]
[1779621418329,37.54,77201.77,0.0,0.01534,2e-05,2.63965]
[1779621423362,37.54,77201.14,0.0,0.01533,2e-05,2.63847]
[1779621429406,37.55,77199.69,0.0,0.01531,2e-05,2.63549]
[1779621434440,37.55,77196.49,0.0,0.01527,1e-05,2.62855]
[1779621439476,37.55,77193.85,0.0,0.01523,1e-05,2.62287]
[1779621444511,37.55,77193.55,0.0,0.01522,1e-05,2.62246]
[1779621452804,37.55,77201.23,0.0,0.01533,2e-05,2.6382]
[1779621458609,37.55,77202.5,0.0,0.01535,2e-05,2.64118]
[1779621463644,37.55,77201.0,0.0,0.01533,2e-05,2.63793]
[1779621468679,37.55,77201.78,0.0,0.01534,2e-05,2.63986]
[1779621473714,37.55,77204.02,0.0,0.01538,2e-05,2.64512]
[1779621479755,37.55,77203.2,0.0,0.01537,2e-05,2.64348]
[1779621484790,37.55,77203.94,0.0,0.01538,2e-05,2.64531]
[1779621488821,37.55,77214.62,0.0,0.01554,2e-05,2.66962]
[1779621495868,37.55,77213.54,0.0,0.01552,2e-05,2.66717]
[1779621501910,37.55,77216.06,0.0,0.01556,2e-05,2.67294]
[1779621507952,37.55,77219.49,0.0,0.01562,2e-05,2.6808]
[1779621513227,37.55,77224.71,0.0,0.01569,2e-05,2.69083]
[1779621519032,37.55,77224.7,0.0,0.01568,2e-05,2.69076]
[1779621524069,37.55,77225.41,0.0,0.0157,2e-05,2.69236]
[1779621529102,37.55,77220.98,0.0,0.01563,2e-05,2.68222]
[1779621534137,37.55,77214.19,0.0,0.01552,2e-05,2.66681]
[1779621540180,37.55,77211.52,0.0,0.01548,2e-05,2.66087]
[1779621545215,37.55,77205.24,0.0,0.01539,2e-05,2.64689]
[1779621550250,37.55,77210.54,0.0,0.01547,2e-05,2.65916]
[1779621555284,37.55,77219.64,0.0,0.01561,2e-05,2.68006]
[1779621560318,37.55,77223.22,0.0,0.01567,2e-05,2.68835]
[1779621565354,37.56,77224.53,0.0,0.01569,2e-05,2.69141]
[1779621573649,37.56,77226.28,0.0,0.01571,2e-05,2.69366]
[1779621581470,37.56,77227.91,0.0,0.01573,2e-05,2.69749]
[1779621593789,37.56,77228.95,0.0,0.01575,2e-05,2.70002]
[1779621601611,37.56,77229.06,0.0,0.01575,2e-05,2.70037]
[1779621606648,37.56,77234.02,0.0,0.01583,2e-05,2.71183]
[1779621611683,37.56,77233.54,0.0,0.01582,2e-05,2.71069]
[1779621618732,37.56,77234.54,0.0,0.01584,2e-05,2.71289]
[1779621622774,37.56,77250.14,0.0,0.01608,2e-05,2.74894]
[1779621627797,37.55,77249.8,0.0,0.01607,2e-05,2.74763]
[1779621632841,37.55,77261.87,0.0,0.01624,2e-05,2.7733]
[1779621637871,37.55,77263.65,0.0,0.01626,2e-05,2.77659]
[1779621642906,37.55,77264.45,0.0,0.01627,2e-05,2.77744]
[1779621647940,37.55,77264.91,0.0,0.01627,2e-05,2.77786]
[1779621652974,37.54,77255.91,0.0,0.01612,2e-05,2.75582]
[1779621658010,37.54,77257.41,0.0,0.01614,2e-05,2.75864]
[1779621662040,37.54,77270.81,0.0,0.01635,2e-05,2.78958]
[1779621663046,37.54,77256.09,0.0,0.01612,2e-05,2.75473]
[1779621668081,37.54,77255.37,0.0,0.0161,2e-05,2.75241]
[1779621673117,37.53,77255.95,0.0,0.01611,2e-05,2.75313]
[1779621679159,37.53,77255.77,0.0,0.0161,2e-05,2.752]
[1779621684435,37.53,77258.36,0.0,0.01614,2e-05,2.75748]
[1779621688592,37.53,77260.18,0.0,0.01616,2e-05,2.76139]
[1779621689242,37.53,77260.93,0.0,0.01617,2e-05,2.76291]
[1779621694504,37.53,77258.5,0.0,0.01612,2e-05,2.75479]
[1779621700320,37.53,77254.75,0.0,0.01606,2e-05,2.74554]
[1779621706360,37.52,77255.8,0.0,0.01607,2e-05,2.74751]
[1779621711397,37.52,77251.12,0.0,0.01599,2e-05,2.73629]
[1779621716431,37.52,77244.05,0.0,0.01588,2e-05,2.71972]
[1779621722474,37.52,77243.46,0.0,0.01587,2e-05,2.71834]
[1779621727510,37.52,77233.95,0.0,0.01573,2e-05,2.69654]
[1779621732544,37.52,77233.56,0.0,0.01572,2e-05,2.69573]
[1779621737580,37.52,77231.75,0.0,0.0157,2e-05,2.6916]
[1779621742615,37.52,77230.57,0.0,0.01568,2e-05,2.6889]
[1779621747651,37.52,77230.02,0.0,0.01567,2e-05,2.68761]
[1779621752686,37.52,77229.81,0.0,0.01565,2e-05,2.68521]
[1779621758728,37.52,77230.36,0.0,0.01566,2e-05,2.68638]
[1779621763769,37.52,77231.05,0.0,0.01567,2e-05,2.68786]
[1779621772836,37.52,77230.68,0.0,0.01567,2e-05,2.68679]
[1779621779883,37.52,77229.53,0.0,0.01565,2e-05,2.68398]
[1779621785147,37.52,77237.81,0.0,0.01577,2e-05,2.70281]
[1779621790962,37.52,77237.3,0.0,0.01576,2e-05,2.70133]
[1779621795996,37.52,77242.7,0.0,0.01584,2e-05,2.7134]
[1779621801031,37.52,77247.75,0.0,0.01592,2e-05,2.72464]
[1779621804054,37.52,77235.93,0.0,0.01573,2e-05,2.69712]
[1779621809087,37.52,77232.62,0.0,0.01568,2e-05,2.68935]
[1779621814122,37.52,77229.7,0.0,0.01563,2e-05,2.68066]
[1779621821429,37.52,77226.24,0.0,0.01557,2e-05,2.67271]
[1779621821508,37.52,77225.76,0.0,0.01557,2e-05,2.67159]
[1779621825097,37.52,77223.32,0.0,0.01553,2e-05,2.66602]
[1779621825430,37.52,77220.76,0.0,0.01549,2e-05,2.66019]
[1779621831241,37.52,77218.95,0.0,0.01546,2e-05,2.65607]
[1779621836275,37.52,77213.02,0.0,0.01537,2e-05,2.64261]
[1779621841312,37.52,77209.0,0.0,0.01531,2e-05,2.6335]
[1779621846352,37.52,77209.33,0.0,0.01532,2e-05,2.63427]
[1779621851383,37.52,77211.35,0.0,0.01535,2e-05,2.63884]
[1779621856418,37.52,77210.24,0.0,0.01533,2e-05,2.63638]
[1779621861454,37.52,77217.27,0.0,0.01544,2e-05,2.65223]
[1779621865711,37.51,77229.83,0.0,0.01563,2e-05,2.68066]
[1779621871749,37.51,77234.81,0.0,0.0157,2e-05,2.69182]
[1779621871802,37.51,77236.63,0.0,0.01572,2e-05,2.69408]
[1779621875709,37.51,77238.74,0.0,0.01575,2e-05,2.69882]
[1779621875780,37.51,77239.65,0.0,0.01576,2e-05,2.70087]
[1779621881598,37.51,77243.02,0.0,0.01581,2e-05,2.7084]
[1779621886634,37.51,77242.87,0.0,0.01581,2e-05,2.70782]
[1779621890661,37.51,77229.39,0.0,0.0156,2e-05,2.67671]
[1779621895697,37.51,77230.03,0.0,0.01561,2e-05,2.67814]
[1779621900733,37.51,77231.17,0.0,0.01563,2e-05,2.68069]
[1779621905767,37.51,77230.74,0.0,0.01562,2e-05,2.67959]
[1779621910802,37.51,77233.73,0.0,0.01567,2e-05,2.68625]
[1779621915838,37.51,77232.68,0.0,0.01565,2e-05,2.68362]
[1779621920871,37.51,77233.1,0.0,0.01565,2e-05,2.68435]
[1779621924900,37.51,77245.15,0.0,0.01584,2e-05,2.71189]
[1779621929935,37.51,77244.44,0.0,0.01582,2e-05,2.70984]
[1779621934970,37.51,77242.96,0.0,0.01579,2e-05,2.70413]
[1779621940015,37.5,77240.82,0.0,0.01575,2e-05,2.69881]
[1779621945041,37.5,77241.35,0.0,0.01576,2e-05,2.69967]
[1779621950076,37.5,77239.35,0.0,0.01572,2e-05,2.69469]
[1779621955111,37.5,77237.67,0.0,0.0157,2e-05,2.69048]
[1779621960148,37.5,77235.49,0.0,0.01566,2e-05,2.68515]
[1779621964355,37.5,77237.37,0.0,0.01569,2e-05,2.68925]
[1779621964397,37.5,77245.11,0.0,0.01581,2e-05,2.7069]
[1779621966048,37.5,77246.24,0.0,0.01582,2e-05,2.70951]
[1779621966432,37.5,77259.72,0.0,0.01603,2e-05,2.74048]
[1779621972233,37.5,77261.38,0.0,0.01605,2e-05,2.74363]
[1779621978275,37.49,77259.86,0.0,0.01602,2e-05,2.73907]
[1779621983310,37.49,77260.5,0.0,0.01603,2e-05,2.7399]
[1779621988344,37.49,77261.13,0.0,0.01603,2e-05,2.74072]
[1779621994387,37.49,77260.49,0.0,0.01601,2e-05,2.73661]
[1779621999422,37.49,77262.66,0.0,0.01604,2e-05,2.74107]
[1779622006717,37.48,77264.16,0.0,0.01605,2e-05,2.74374]
[1779622013519,37.48,77264.2,0.0,0.01605,2e-05,2.74301]
[1779622018555,37.48,77260.27,0.0,0.01598,2e-05,2.73335]
[1779622023591,37.48,77260.31,0.0,0.01598,2e-05,2.73297]
[1779622030641,37.48,77260.77,0.0,0.01598,2e-05,2.73341]
[1779622036927,37.48,77258.52,0.0,0.01595,2e-05,2.72769]
[1779622042724,37.47,77260.13,0.0,0.01597,2e-05,2.73098]
[1779622049773,37.47,77262.18,0.0,0.016,2e-05,2.73518]
[1779622050594,37.47,77262.18,0.0,0.016,2e-05,2.73518]
[1779622050781,37.47,77262.26,0.0,0.016,2e-05,2.73528]
[1779622051787,37.47,77245.91,0.0,0.01573,2e-05,2.69552]
[1779622052557,37.47,77245.91,0.0,0.01573,2e-05,2.69552]
[1779622052794,37.47,77237.52,0.0,0.0156,2e-05,2.67627]
[1779622057830,37.47,77237.94,0.0,0.01561,2e-05,2.67739]
[1779622063876,37.47,77242.31,0.0,0.01568,2e-05,2.68757]
[1779622068908,37.47,77247.42,0.0,0.01576,2e-05,2.69943]
[1779622073945,37.47,77246.69,0.0,0.01575,2e-05,2.69783]
[1779622079987,37.47,77245.36,0.0,0.01573,2e-05,2.69483]
[1779622085024,37.47,77241.52,0.0,0.01567,2e-05,2.68604]
[1779622090059,37.47,77245.39,0.0,0.01573,2e-05,2.69495]
[1779622096101,37.47,77249.93,0.0,0.0158,2e-05,2.70539]
[1779622101137,37.47,77252.03,0.0,0.01583,2e-05,2.71022]
[1779622106172,37.47,77241.59,0.0,0.01567,2e-05,2.68627]
[1779622111206,37.47,77238.32,0.0,0.01561,2e-05,2.67705]
[1779622116242,37.47,77236.01,0.0,0.01558,2e-05,2.6719]
[1779622121277,37.47,77237.4,0.0,0.0156,2e-05,2.67517]
[1779622125996,37.47,77235.75,0.0,0.01557,2e-05,2.67142]
[1779622126053,37.47,77233.17,0.0,0.01553,2e-05,2.66559]
[1779622127992,37.47,77233.17,0.0,0.01553,2e-05,2.66559]
[1779622128047,37.48,77212.3,0.0,0.01522,1e-05,2.61845]
[1779622133360,37.48,77209.03,0.0,0.01517,1e-05,2.61164]
[1779622139402,37.48,77211.02,0.0,0.01521,1e-05,2.61695]
[1779622146453,37.48,77212.75,0.0,0.01524,1e-05,2.62165]
[1779622151487,37.48,77216.52,0.0,0.0153,2e-05,2.63071]
[1779622156523,37.48,77234.82,0.0,0.01558,2e-05,2.67263]
[1779622161558,37.49,77227.16,0.0,0.01547,2e-05,2.65544]
[1779622166595,37.49,77226.97,0.0,0.01547,2e-05,2.65526]
[1779622171629,37.49,77230.86,0.0,0.01551,2e-05,2.66242]
[1779622176663,37.49,77230.44,0.0,0.01551,2e-05,2.66163]
[1779622185728,37.49,77228.81,0.0,0.01549,2e-05,2.65821]
[1779622190761,37.49,77227.95,0.0,0.01547,2e-05,2.65639]
[1779622196804,37.49,77226.93,0.0,0.01546,2e-05,2.65413]
[1779622201839,37.49,77220.47,0.0,0.01536,2e-05,2.63956]
[1779622206876,37.49,77220.47,0.0,0.01536,2e-05,2.63966]
[1779622216946,37.49,77212.53,0.0,0.01525,2e-05,2.62211]
[1779622221980,37.49,77210.69,0.0,0.01522,1e-05,2.61819]
[1779622227015,37.49,77210.13,0.0,0.01521,1e-05,2.6171]
[1779622232058,37.49,77209.66,0.0,0.0152,1e-05,2.61436]
[1779622237089,37.49,77207.75,0.0,0.01517,1e-05,2.61022]
[1779622242125,37.49,77205.26,0.0,0.01513,1e-05,2.60482]
[1779622247160,37.49,77203.1,0.0,0.0151,1e-05,2.6002]
[1779622252195,37.49,77202.15,0.0,0.01509,1e-05,2.59831]
[1779622258241,37.5,77201.25,0.0,0.01508,1e-05,2.5966]
[1779622263274,37.5,77201.42,0.0,0.01508,1e-05,2.59725]
[1779622268567,37.5,77202.62,0.0,0.0151,1e-05,2.60027]
[1779622276365,37.5,77206.58,0.0,0.01516,1e-05,2.60956]
[1779622281400,37.5,77210.26,0.0,0.01522,1e-05,2.61813]
[1779622286434,37.5,77212.61,0.0,0.01526,2e-05,2.6237]
[1779622291471,37.5,77214.83,0.0,0.01528,2e-05,2.6271]
[1779622296505,37.5,77222.72,0.0,0.0154,2e-05,2.64514]
[1779622302549,37.5,77219.76,0.0,0.01536,2e-05,2.63855]
[1779622307583,37.5,77220.08,0.0,0.01537,2e-05,2.63943]
[1779622312619,37.5,77217.04,0.0,0.01532,2e-05,2.63268]
[1779622313625,37.5,77228.3,0.0,0.01549,2e-05,2.65822]
[1779622318920,37.5,77233.46,0.0,0.01557,2e-05,2.6699]
[1779622324702,37.5,77238.92,0.0,0.01565,2e-05,2.68225]
[1779622330744,37.5,77240.4,0.0,0.01567,2e-05,2.68554]
[1779622336785,37.5,77245.92,0.0,0.01576,2e-05,2.69816]
[1779622341821,37.5,77251.79,0.0,0.01585,2e-05,2.71164]
[1779622346856,37.5,77250.85,0.0,0.01583,2e-05,2.70937]
[1779622351893,37.5,77256.52,0.0,0.01591,2e-05,2.72042]
[1779622356930,37.5,77254.39,0.0,0.01588,2e-05,2.71518]
[1779622361964,37.5,77247.35,0.0,0.01576,2e-05,2.69867]
[1779622366998,37.5,77243.82,0.0,0.01571,2e-05,2.69042]
[1779622372033,37.5,77244.54,0.0,0.01572,2e-05,2.69202]
[1779622377068,37.5,77247.78,0.0,0.01577,2e-05,2.69937]
[1779622382103,37.5,77243.94,0.0,0.01571,2e-05,2.69048]
[1779622387140,37.5,77242.7,0.0,0.01569,2e-05,2.6876]
[1779622392173,37.5,77237.34,0.0,0.01561,2e-05,2.67537]
[1779622397209,37.5,77235.36,0.0,0.01558,2e-05,2.67089]
[1779622402243,37.5,77234.6,0.0,0.01557,2e-05,2.6692]
[1779622407279,37.5,77223.74,0.0,0.0154,2e-05,2.64461]
[1779622414328,37.5,77221.0,0.0,0.01535,2e-05,2.63686]
[1779622419363,37.5,77216.11,0.0,0.01528,2e-05,2.62602]
[1779622424399,37.5,77212.6,0.0,0.01523,1e-05,2.61831]
[1779622429693,37.5,77221.96,0.0,0.01537,2e-05,2.63949]
[1779622435488,37.5,77224.63,0.0,0.01541,2e-05,2.64547]
[1779622441530,37.5,77225.27,0.0,0.01542,2e-05,2.64688]
[1779622446568,37.5,77230.73,0.0,0.0155,2e-05,2.65924]
[1779622452610,37.5,77237.05,0.0,0.0156,2e-05,2.6734]
[1779622457644,37.5,77237.09,0.0,0.0156,2e-05,2.67331]
[1779622462678,37.5,77236.86,0.0,0.01559,2e-05,2.67265]
[1779622467714,37.5,77236.45,0.0,0.01558,2e-05,2.67156]
[1779622472749,37.5,77236.15,0.0,0.01557,2e-05,2.66887]
[1779622477784,37.5,77236.56,0.0,0.01557,2e-05,2.66962]
[1779622482819,37.5,77237.31,0.0,0.01558,2e-05,2.67116]
[1779622487854,37.5,77236.25,0.0,0.01557,2e-05,2.66857]
[1779622492890,37.5,77236.86,0.0,0.01557,2e-05,2.66979]
[1779622498930,37.49,77237.04,0.0,0.01558,2e-05,2.66999]
[1779622503965,37.49,77241.93,0.0,0.01565,2e-05,2.68093]
[1779622509002,37.49,77240.53,0.0,0.01563,2e-05,2.67747]
[1779622514037,37.49,77238.64,0.0,0.0156,2e-05,2.67296]
[1779622520326,37.49,77237.56,0.0,0.01558,2e-05,2.67033]
[1779622526122,37.49,77237.09,0.0,0.01557,2e-05,2.66914]
[1779622531157,37.49,77230.16,0.0,0.01545,2e-05,2.65154]
[1779622536192,37.49,77231.91,0.0,0.01548,2e-05,2.65553]
[1779622541227,37.49,77232.74,0.0,0.01549,2e-05,2.65741]
[1779622547268,37.49,77233.26,0.0,0.0155,2e-05,2.65855]
[1779622552303,37.49,77234.47,0.0,0.01552,2e-05,2.66125]
[1779622557339,37.49,77224.49,0.0,0.01537,2e-05,2.63856]
[1779622562374,37.49,77223.77,0.0,0.01536,2e-05,2.63708]
[1779622569423,37.49,77226.63,0.0,0.0154,2e-05,2.6438]
[1779622574461,37.49,77229.26,0.0,0.01544,2e-05,2.64992]
[1779622579496,37.49,77228.96,0.0,0.01544,2e-05,2.64938]
[1779622584531,37.49,77228.1,0.0,0.01543,2e-05,2.64761]
[1779622589566,37.49,77229.08,0.0,0.01544,2e-05,2.65002]
[1779622594601,37.5,77232.32,0.0,0.01548,2e-05,2.65571]
[1779622600890,37.51,77232.25,0.0,0.01551,2e-05,2.65893]
[1779622606686,37.52,77226.93,0.0,0.01545,2e-05,2.65011]
[1779622611721,37.53,77226.89,0.0,0.01547,2e-05,2.65329]
[1779622616755,37.53,77226.63,0.0,0.01549,2e-05,2.65593]
[1779622621791,37.54,77226.81,0.0,0.01551,2e-05,2.65952]
[1779622626828,37.55,77227.0,0.0,0.01554,2e-05,2.66308]
[1779622633882,37.57,77227.11,0.0,0.01557,2e-05,2.66765]
[1779622638917,37.58,77225.6,0.0,0.01556,2e-05,2.66724]
[1779622643951,37.58,77219.79,0.0,0.0155,2e-05,2.65712]
[1779622645964,37.59,77207.5,0.0,0.01532,2e-05,2.62998]
[1779622651240,37.59,77203.35,0.0,0.01524,1e-05,2.61894]
[1779622657048,37.59,77205.45,0.0,0.01528,2e-05,2.62374]
[1779622662081,37.59,77203.02,0.0,0.01524,1e-05,2.6184]
[1779622667116,37.59,77199.23,0.0,0.01519,1e-05,2.61011]
[1779622672151,37.59,77192.72,0.0,0.01509,1e-05,2.59589]
[1779622677186,37.59,77192.62,0.0,0.01509,1e-05,2.59607]
[1779622682221,37.59,77193.42,0.0,0.01511,1e-05,2.59825]
[1779622688265,37.59,77189.81,0.0,0.01506,1e-05,2.59077]
[1779622694313,37.6,77191.43,0.0,0.01508,1e-05,2.59495]
[1779622699346,37.6,77193.42,0.0,0.01512,1e-05,2.59986]
[1779622704382,37.6,77191.85,0.0,0.0151,1e-05,2.59687]
[1779622709416,37.6,77189.46,0.0,0.01507,1e-05,2.59211]
[1779622714451,37.6,77190.94,0.0,0.01508,1e-05,2.59414]
[1779622719486,37.61,77190.67,0.0,0.01509,1e-05,2.59599]
[1779622724521,37.61,77192.59,0.0,0.01513,1e-05,2.6008]
[1779622729556,37.61,77191.16,0.0,0.01511,1e-05,2.59816]
[1779622734827,37.61,77190.27,0.0,0.0151,1e-05,2.59678]
[1779622740632,37.62,77189.87,0.0,0.0151,1e-05,2.59666]
[1779622745667,37.62,77188.92,0.0,0.0151,1e-05,2.59712]
[1779622750707,37.63,77188.26,0.0,0.0151,1e-05,2.59637]
[1779622755742,37.63,77187.66,0.0,0.01509,1e-05,2.59577]
[1779622760777,37.63,77185.75,0.0,0.01507,1e-05,2.5923]
[1779622765814,37.64,77183.6,0.0,0.01506,1e-05,2.59026]
[1779622771856,37.65,77187.0,0.0,0.01512,1e-05,2.59885]
[1779622776892,37.65,77187.86,0.0,0.01514,1e-05,2.6028]
[1779622781926,37.66,77187.15,0.0,0.01514,1e-05,2.60199]
[1779622786962,37.66,77186.79,0.0,0.01514,1e-05,2.60196]
[1779622791997,37.66,77186.47,0.0,0.01514,1e-05,2.60267]
[1779622797032,37.67,77187.0,0.0,0.01515,1e-05,2.60461]
[1779622803073,37.67,77186.6,0.0,0.01516,1e-05,2.60461]
[1779622808113,37.67,77186.16,0.0,0.01515,1e-05,2.60438]
[1779622810126,37.67,77200.23,0.0,0.01537,2e-05,2.63618]
[1779622815396,37.67,77201.58,0.0,0.01539,2e-05,2.63975]
[1779622821208,37.67,77202.26,0.0,0.0154,2e-05,2.64175]
[1779622826244,37.68,77207.34,0.0,0.01548,2e-05,2.65355]
[1779622831279,37.68,77207.37,0.0,0.01547,2e-05,2.65206]
[1779622836313,37.68,77207.37,0.0,0.01548,2e-05,2.65239]
[1779622841348,37.68,77213.05,0.0,0.01557,2e-05,2.66616]
[1779622846383,37.68,77215.12,0.0,0.01561,2e-05,2.67173]
[1779622851419,37.69,77214.39,0.0,0.01562,2e-05,2.67349]
[1779622856453,37.7,77210.48,0.0,0.01558,2e-05,2.66803]
[1779622861489,37.71,77209.33,0.0,0.01559,2e-05,2.66884]
[1779622866525,37.72,77205.58,0.0,0.01555,2e-05,2.66374]
[1779622875817,37.74,77206.94,0.0,0.01562,2e-05,2.67288]
[1779622885657,37.76,77206.53,0.0,0.01565,2e-05,2.67856]
[1779622890692,37.77,77208.36,0.0,0.01571,2e-05,2.68602]
[1779622895728,37.78,77205.76,0.0,0.01568,2e-05,2.68152]
[1779622900762,37.79,77203.26,0.0,0.01566,2e-05,2.67916]
[1779622905797,37.8,77200.68,0.0,0.01565,2e-05,2.67663]
[1779622910832,37.81,77197.4,0.0,0.01562,2e-05,2.6726]
[1779622915869,37.82,77194.3,0.0,0.01559,2e-05,2.66902]
[1779622920905,37.83,77191.83,0.0,0.01558,2e-05,2.66689]
[1779622926172,37.84,77191.13,0.0,0.01559,2e-05,2.66877]
[1779622926993,37.84,77191.13,0.0,0.01559,2e-05,2.66877]
[1779622927051,37.84,77189.51,0.0,0.01557,2e-05,2.6658]
[1779622928990,37.85,77189.51,0.0,0.01558,2e-05,2.66648]
[1779622929021,37.85,77188.53,0.0,0.01557,2e-05,2.66496]
[1779622935004,37.85,77181.39,0.0,0.01547,2e-05,2.65051]
[1779622940042,37.85,77180.09,0.0,0.01545,2e-05,2.64796]
[1779622945077,37.86,77178.63,0.0,0.01544,2e-05,2.64504]
[1779622952126,37.86,77175.27,0.0,0.01538,1e-05,2.63618]
[1779622957165,37.86,77174.16,0.0,0.01537,1e-05,2.63536]
[1779622963207,37.88,77173.7,0.0,0.0154,2e-05,2.63861]
[1779622969249,37.89,77169.7,0.0,0.01536,1e-05,2.63396]
[1779622974284,37.9,77171.46,0.0,0.01541,2e-05,2.64144]
[1779622979319,37.91,77171.47,0.0,0.01544,2e-05,2.64563]
[1779622984355,37.92,77169.96,0.0,0.01544,2e-05,2.6457]
[1779622990397,37.94,77169.64,0.0,0.01547,2e-05,2.64913]
[1779622995432,37.95,77163.55,0.0,0.0154,1e-05,2.63901]
[1779623000467,37.95,77171.26,0.0,0.01554,2e-05,2.65911]
[1779623005504,37.97,77172.28,0.0,0.01558,2e-05,2.66541]
[1779623010539,37.98,77172.21,0.0,0.0156,2e-05,2.66854]
[1779623015578,37.99,77172.14,0.0,0.01561,2e-05,2.66979]
[1779623020609,38.0,77179.98,0.0,0.01575,2e-05,2.69075]
[1779623025644,38.0,77184.8,0.0,0.01585,2e-05,2.70473]
[1779623030681,38.01,77183.48,0.0,0.01584,2e-05,2.70464]
[1779623035714,38.02,77184.79,0.0,0.01588,2e-05,2.71048]
[1779623040752,38.03,77182.82,0.0,0.01587,2e-05,2.70879]
[1779623045784,38.04,77181.82,0.0,0.01588,2e-05,2.70928]
[1779623050820,38.05,77181.02,0.0,0.01588,2e-05,2.71021]
[1779623055855,38.06,77181.26,0.0,0.01591,2e-05,2.71347]
[1779623060890,38.06,77181.51,0.0,0.01593,2e-05,2.71671]
[1779623067940,38.07,77180.33,0.0,0.01593,2e-05,2.71767]
[1779623072975,38.08,77179.07,0.0,0.01592,2e-05,2.71551]
[1779623079017,38.09,77178.06,0.0,0.01593,2e-05,2.7163]
[1779623084051,38.1,77180.64,0.0,0.01599,2e-05,2.72475]
[1779623092108,38.11,77180.34,0.0,0.01601,2e-05,2.72802]
[1779623097368,38.12,77178.66,0.0,0.016,2e-05,2.72665]
[1779623104192,38.13,77177.72,0.0,0.01601,2e-05,2.72794]
[1779623109226,38.14,77178.05,0.0,0.01603,2e-05,2.73113]
[1779623114262,38.14,77177.15,0.0,0.01603,2e-05,2.73149]
[1779623119297,38.15,77176.62,0.0,0.01604,2e-05,2.73269]
[1779623124332,38.16,77186.39,0.0,0.01621,2e-05,2.75746]
[1779623129367,38.16,77193.48,0.0,0.01633,2e-05,2.77597]
[1779623134401,38.17,77196.43,0.0,0.01638,2e-05,2.783]
[1779623139437,38.18,77202.46,0.0,0.01649,2e-05,2.79905]
[1779623144472,38.18,77203.66,0.0,0.01653,2e-05,2.80416]
[1779623149507,38.19,77204.17,0.0,0.01655,2e-05,2.80721]
[1779623155551,38.19,77208.39,0.0,0.01663,2e-05,2.81918]
[1779623160584,38.2,77210.13,0.0,0.01667,2e-05,2.82495]
[1779623165619,38.2,77212.05,0.0,0.01671,2e-05,2.831]
[1779623170654,38.21,77211.56,0.0,0.01671,2e-05,2.83136]
[1779623171263,38.21,77211.56,0.0,0.01671,2e-05,2.83136]
[1779623171661,38.21,77212.97,0.0,0.01674,2e-05,2.83497]
[1779623172669,38.21,77232.9,0.0,0.01706,2e-05,2.88236]
[1779623174169,38.21,77232.9,0.0,0.01706,2e-05,2.88236]
[1779623174681,38.21,77239.29,0.0,0.01717,2e-05,2.898]
[1779623180104,38.21,77242.94,0.0,0.01723,2e-05,2.90745]
[1779623180161,38.21,77242.41,0.0,0.01722,2e-05,2.90636]
[1779623185816,38.22,77239.83,0.0,0.01719,2e-05,2.90108]
[1779623185865,38.22,77229.33,0.0,0.01702,2e-05,2.87624]
[1779623191803,38.22,77229.87,0.0,0.01703,2e-05,2.87698]
[1779623196864,38.22,77230.99,0.0,0.01705,2e-05,2.8808]
[1779623201899,38.23,77230.12,0.0,0.01705,2e-05,2.87989]
[1779623206934,38.23,77230.52,0.0,0.01706,2e-05,2.88201]
[1779623211970,38.23,77232.21,0.0,0.0171,2e-05,2.88719]
[1779623217005,38.24,77231.63,0.0,0.01709,2e-05,2.88696]
[1779623222043,38.24,77227.52,0.0,0.01704,2e-05,2.87838]
[1779623227078,38.24,77227.31,0.0,0.01704,2e-05,2.8791]
[1779623232115,38.25,77227.92,0.0,0.01706,2e-05,2.88175]
[1779623237150,38.25,77221.48,0.0,0.01696,2e-05,2.86764]
[1779623242185,38.26,77221.84,0.0,0.01698,2e-05,2.86978]
[1779623247220,38.26,77224.37,0.0,0.01703,2e-05,2.87708]
[1779623253265,38.26,77220.78,0.0,0.01697,2e-05,2.86806]
[1779623258496,38.27,77218.07,0.0,0.01693,2e-05,2.86284]
[1779623264342,38.27,77215.88,0.0,0.01691,2e-05,2.8591]
[1779623269376,38.27,77210.95,0.0,0.01684,2e-05,2.84867]
[1779623274413,38.28,77209.95,0.0,0.01683,2e-05,2.84751]
[1779623279449,38.28,77206.44,0.0,0.01678,2e-05,2.84042]
[1779623284484,38.28,77204.74,0.0,0.01676,2e-05,2.83759]
[1779623289517,38.29,77203.23,0.0,0.01675,2e-05,2.83522]
[1779623294552,38.29,77202.44,0.0,0.01674,2e-05,2.83453]
[1779623299587,38.3,77201.97,0.0,0.01674,2e-05,2.83458]
[1779623304623,38.3,77204.87,0.0,0.0168,2e-05,2.84275]
[1779623309658,38.3,77208.81,0.0,0.01686,2e-05,2.85186]
[1779623314692,38.29,77209.92,0.0,0.01685,2e-05,2.85042]
[1779623319727,38.3,77209.04,0.0,0.01685,2e-05,2.84951]
[1779623324762,38.3,77211.97,0.0,0.0169,2e-05,2.85757]
[1779623329797,38.3,77216.87,0.0,0.01699,2e-05,2.87024]
[1779623339112,38.31,77211.46,0.0,0.01691,2e-05,2.85935]
[1779623344901,38.31,77209.54,0.0,0.01689,2e-05,2.85607]
[1779623349182,38.31,77222.09,0.0,0.0171,2e-05,2.88656]
[1779623355979,38.32,77227.0,0.0,0.01719,2e-05,2.89942]
[1779623359252,38.32,77216.35,0.0,0.01702,2e-05,2.87462]
[1779623365043,38.32,77206.63,0.0,0.01687,2e-05,2.853]
[1779623370078,38.33,77200.66,0.0,0.01678,2e-05,2.84029]
[1779623375112,38.33,77192.21,0.0,0.01665,2e-05,2.82005]
[1779623380147,38.34,77192.7,0.0,0.01667,2e-05,2.82274]
[1779623385182,38.34,77191.38,0.0,0.01666,2e-05,2.8212]
[1779623390217,38.35,77186.91,0.0,0.0166,2e-05,2.81237]
[1779623395251,38.35,77172.86,0.0,0.01639,2e-05,2.78145]
[1779623400321,38.36,77166.29,0.0,0.0163,2e-05,2.76818]
[1779623405326,38.36,77165.91,0.0,0.01631,2e-05,2.76927]
[1779623410361,38.37,77164.63,0.0,0.0163,2e-05,2.76831]
[1779623413387,38.37,77175.7,0.0,0.01648,2e-05,2.79508]
[1779623418419,38.38,77180.09,0.0,0.01656,2e-05,2.80696]
[1779623423453,38.38,77181.11,0.0,0.01659,2e-05,2.81096]
[1779623428488,38.39,77189.47,0.0,0.01673,2e-05,2.83201]
[1779623433522,38.39,77188.27,0.0,0.01671,2e-05,2.82878]
[1779623439820,38.4,77189.03,0.0,0.01674,2e-05,2.83274]
[1779623445607,38.4,77199.35,0.0,0.01691,2e-05,2.85844]
[1779623450642,38.4,77208.87,0.0,0.01708,2e-05,2.88226]
[1779623455677,38.41,77208.81,0.0,0.01708,2e-05,2.88332]
[1779623460712,38.41,77206.18,0.0,0.01705,2e-05,2.87833]
[1779623467762,38.42,77207.22,0.0,0.01708,2e-05,2.88262]
[1779623472795,38.42,77212.6,0.0,0.01718,2e-05,2.89667]
[1779623480102,38.43,77212.88,0.0,0.01719,2e-05,2.8993]
[1779623485886,38.43,77211.82,0.0,0.01719,2e-05,2.89826]
[1779623490922,38.43,77211.79,0.0,0.0172,2e-05,2.89942]
[1779623495960,38.44,77210.17,0.0,0.01717,2e-05,2.89485]
[1779623500996,38.44,77204.55,0.0,0.01709,2e-05,2.88286]
[1779623506029,38.45,77208.89,0.0,0.01716,2e-05,2.89442]
[1779623511065,38.45,77209.39,0.0,0.01718,2e-05,2.89687]
[1779623517108,38.45,77208.72,0.0,0.01718,2e-05,2.89679]
[1779623522142,38.46,77208.81,0.0,0.01719,2e-05,2.89824]
[1779623528186,38.46,77207.97,0.0,0.01719,2e-05,2.8977]
[1779623533219,38.46,77209.48,0.0,0.01722,2e-05,2.90247]
[1779623539262,38.47,77206.52,0.0,0.01718,2e-05,2.8969]
[1779623544296,38.47,77206.94,0.0,0.0172,2e-05,2.8991]
[1779623549331,38.48,77205.9,0.0,0.01719,2e-05,2.89783]
[1779623555374,38.48,77204.51,0.0,0.01716,2e-05,2.89399]
[1779623560409,38.48,77199.15,0.0,0.01709,2e-05,2.88249]
[1779623565443,38.49,77200.05,0.0,0.01711,2e-05,2.8859]
[1779623571485,38.49,77199.77,0.0,0.01712,2e-05,2.88676]
[1779623576523,38.5,77203.26,0.0,0.01718,2e-05,2.89626]
[1779623581556,38.5,77203.56,0.0,0.01719,2e-05,2.89811]
[1779623587598,38.5,77202.02,0.0,0.01718,2e-05,2.89582]
[1779623594646,38.51,77202.87,0.0,0.0172,2e-05,2.89942]
[1779623599683,38.51,77209.9,0.0,0.01732,2e-05,2.9172]
[1779623604720,38.51,77212.23,0.0,0.01737,2e-05,2.92375]
[1779623611018,38.52,77211.17,0.0,0.01735,2e-05,2.92061]
[1779623616808,38.52,77211.24,0.0,0.01736,2e-05,2.92178]
[1779623621840,38.52,77212.6,0.0,0.01739,2e-05,2.92604]
[1779623626876,38.53,77212.5,0.0,0.01739,2e-05,2.92679]
[1779623635937,38.53,77213.5,0.0,0.01742,2e-05,2.93096]
[1779623641227,38.53,77219.15,0.0,0.01752,2e-05,2.94566]
[1779623647018,38.54,77221.84,0.0,0.01757,2e-05,2.95315]
[1779623652052,38.54,77223.45,0.0,0.01761,2e-05,2.95783]
[1779623657093,38.54,77228.71,0.0,0.0177,2e-05,2.97115]
[1779623659108,38.54,77214.58,0.0,0.01747,2e-05,2.93736]
[1779623664141,38.54,77208.48,0.0,0.01737,2e-05,2.92353]
[1779623669177,38.55,77205.79,0.0,0.01733,2e-05,2.91782]
[1779623674212,38.55,77204.43,0.0,0.0173,2e-05,2.91324]
[1779623679249,38.55,77211.13,0.0,0.01742,2e-05,2.92975]
[1779623684284,38.55,77208.61,0.0,0.01738,2e-05,2.92414]
[1779623689320,38.55,77206.77,0.0,0.01735,2e-05,2.92016]
[1779623694354,38.55,77204.77,0.0,0.01732,2e-05,2.91579]
[1779623699389,38.55,77203.41,0.0,0.0173,2e-05,2.91293]
[1779623704426,38.56,77198.23,0.0,0.01722,2e-05,2.90105]
[1779623709460,38.56,77196.87,0.0,0.0172,2e-05,2.89828]
[1779623714495,38.56,77197.21,0.0,0.01721,2e-05,2.89959]
[1779623719531,38.56,77197.47,0.0,0.01722,2e-05,2.90076]
[1779623725572,38.56,77197.86,0.0,0.01723,2e-05,2.90236]
[1779623730607,38.56,77198.29,0.0,0.01724,2e-05,2.90395]
[1779623735642,38.57,77197.72,0.0,0.01722,2e-05,2.90123]
[1779623740678,38.57,77198.71,0.0,0.01724,2e-05,2.90415]
[1779623746720,38.57,77197.7,0.0,0.01723,2e-05,2.90239]
[1779623750037,38.57,77197.24,0.0,0.01723,2e-05,2.90162]
[1779623750760,38.57,77197.05,0.0,0.01722,2e-05,2.90128]
[1779623751767,38.57,77215.52,0.0,0.01753,2e-05,2.94551]
[1779623752854,38.57,77218.51,0.0,0.01758,2e-05,2.95273]
[1779623752878,38.57,77219.79,0.0,0.0176,2e-05,2.95581]
[1779623758816,38.57,77214.57,0.0,0.01751,2e-05,2.94344]
[1779623763853,38.57,77217.2,0.0,0.01756,2e-05,2.94999]
[1779623768885,38.57,77219.62,0.0,0.0176,2e-05,2.956]
[1779623772157,38.57,77233.05,0.0,0.01782,2e-05,2.98857]
[1779623777948,38.57,77241.49,0.0,0.01796,2e-05,3.009]
[1779623782985,38.57,77240.63,0.0,0.01795,2e-05,3.00671]
[1779623789026,38.57,77241.84,0.0,0.01797,2e-05,3.00942]
[1779623792297,38.57,77234.13,0.0,0.01783,2e-05,2.98849]
[1779623798095,38.57,77231.17,0.0,0.01778,2e-05,2.9813]
[1779623803127,38.57,77233.13,0.0,0.01781,2e-05,2.98614]
[1779623810179,38.57,77240.7,0.0,0.01794,2e-05,3.0047]
[1779623815213,38.57,77240.21,0.0,0.01793,2e-05,3.00362]
[1779623820248,38.57,77244.57,0.0,0.018,2e-05,3.01439]
[1779623825286,38.57,77243.8,0.0,0.01799,2e-05,3.01263]
[1779623830318,38.57,77238.87,0.0,0.01791,2e-05,3.0007]
[1779623835353,38.57,77236.54,0.0,0.01787,2e-05,2.99514]
[1779623840388,38.57,77236.52,0.0,0.01787,2e-05,2.9952]
[1779623844425,38.57,77221.52,0.0,0.01762,2e-05,2.95903]
[1779623851476,38.58,77221.7,0.0,0.01762,2e-05,2.95795]
[1779623856511,38.58,77225.47,0.0,0.01768,2e-05,2.96737]
[1779623861546,38.58,77226.27,0.0,0.0177,2e-05,2.96957]
[1779623868594,38.58,77227.03,0.0,0.01771,2e-05,2.97176]
[1779623873629,38.58,77231.34,0.0,0.01779,2e-05,2.98239]
[1779623879673,38.58,77229.8,0.0,0.01776,2e-05,2.97888]
[1779623884707,38.58,77230.2,0.0,0.01777,2e-05,2.98006]
[1779623889742,38.58,77230.5,0.0,0.01778,2e-05,2.98099]
[1779623894777,38.58,77230.45,0.0,0.01778,2e-05,2.98109]
[1779623899814,38.58,77230.32,0.0,0.01778,2e-05,2.98099]
[1779623905853,38.58,77225.2,0.0,0.01769,2e-05,2.96896]
[1779623910891,38.58,77226.16,0.0,0.01771,2e-05,2.97162]
[1779623915931,38.58,77228.52,0.0,0.01774,2e-05,2.97566]
[1779623920967,38.59,77229.01,0.0,0.01775,2e-05,2.97716]
[1779623929022,38.59,77230.98,0.0,0.01779,2e-05,2.98241]
[1779623934058,38.59,77230.09,0.0,0.01778,2e-05,2.98054]
[1779623940099,38.59,77231.23,0.0,0.0178,2e-05,2.98365]
[1779623945166,38.59,77231.57,0.0,0.01781,2e-05,2.98477]
[1779623950204,38.59,77231.65,0.0,0.01781,2e-05,2.98527]
[1779623955239,38.59,77240.81,0.0,0.01796,2e-05,3.00787]
[1779623960274,38.59,77239.01,0.0,0.01793,2e-05,3.00358]
[1779623965309,38.59,77239.06,0.0,0.01794,2e-05,3.0038]
[1779623970344,38.59,77236.85,0.0,0.0179,2e-05,2.99849]
[1779623975379,38.59,77235.27,0.0,0.01786,2e-05,2.99272]
[1779623980414,38.59,77235.55,0.0,0.01787,2e-05,2.9935]
[1779623985455,38.59,77238.01,0.0,0.01791,2e-05,2.99951]
[1779623990490,38.59,77246.68,0.0,0.01806,2e-05,3.02067]
[1779623995530,38.59,77258.9,0.0,0.01826,2e-05,3.05066]
[1779624000560,38.59,77262.47,0.0,0.01832,2e-05,3.05927]
[1779624005596,38.59,77271.81,0.0,0.01848,2e-05,3.08202]
[1779624010631,38.59,77269.72,0.0,0.01844,2e-05,3.07638]
[1779624015666,38.59,77267.41,0.0,0.0184,2e-05,3.07021]
[1779624020701,38.59,77265.94,0.0,0.01837,2e-05,3.06607]
[1779624024429,38.59,77266.03,0.0,0.01837,2e-05,3.066]
[1779624024803,38.59,77266.03,0.0,0.01837,2e-05,3.066]
[1779624030771,38.58,77264.28,0.0,0.01833,2e-05,3.06105]
[1779624035810,38.58,77259.57,0.0,0.01824,2e-05,3.04708]
[1779624040840,38.58,77256.07,0.0,0.01818,2e-05,3.03822]
[1779624045876,38.58,77255.23,0.0,0.01816,2e-05,3.03597]
[1779624050910,38.58,77249.71,0.0,0.01807,2e-05,3.0223]
[1779624057961,38.58,77248.45,0.0,0.01805,2e-05,3.01918]
[1779624062995,38.58,77246.33,0.0,0.01801,2e-05,3.01398]
[1779624068030,38.58,77239.83,0.0,0.0179,2e-05,2.9982]
[1779624073077,38.58,77235.31,0.0,0.01783,2e-05,2.98736]
[1779624079108,38.58,77232.53,0.0,0.01778,2e-05,2.98086]
[1779624083134,38.58,77221.19,0.0,0.0176,2e-05,2.95363]
[1779624088171,38.59,77222.07,0.0,0.01761,2e-05,2.95613]
[1779624093205,38.59,77223.18,0.0,0.01762,2e-05,2.95716]
[1779624104477,38.59,77223.83,0.0,0.01764,2e-05,2.95941]
[1779624111331,38.59,77224.55,0.0,0.01765,2e-05,2.96155]
[1779624116367,38.59,77224.53,0.0,0.01765,2e-05,2.96176]
[1779624121402,38.59,77225.33,0.0,0.01767,2e-05,2.96392]
[1779624126437,38.59,77225.51,0.0,0.01767,2e-05,2.96457]
[1779624131473,38.59,77226.08,0.0,0.01768,2e-05,2.96616]
[1779624136507,38.59,77225.4,0.0,0.01767,2e-05,2.96473]
[1779624141543,38.59,77225.99,0.0,0.01769,2e-05,2.96636]
[1779624144758,38.59,77211.67,0.0,0.01745,2e-05,2.93211]
[1779624151613,38.6,77208.62,0.0,0.01739,2e-05,2.92356]
[1779624156647,38.6,77208.2,0.0,0.01739,2e-05,2.92313]
[1779624162691,38.6,77208.32,0.0,0.0174,2e-05,2.9241]
[1779624167726,38.6,77206.72,0.0,0.01738,2e-05,2.92087]
[1779624172760,38.6,77207.0,0.0,0.01738,2e-05,2.92215]
[1779624177797,38.6,77207.22,0.0,0.01739,2e-05,2.92331]
[1779624182832,38.61,77205.58,0.0,0.01737,2e-05,2.92008]
[1779624190888,38.61,77205.84,0.0,0.01738,2e-05,2.92185]
[1779624195925,38.61,77206.96,0.0,0.01741,2e-05,2.92526]
[1779624200960,38.61,77206.73,0.0,0.01741,2e-05,2.92545]
[1779624205995,38.62,77205.32,0.0,0.01739,2e-05,2.92283]
[1779624213045,38.62,77204.78,0.0,0.01738,2e-05,2.9206]
[1779624218080,38.62,77197.98,0.0,0.01727,2e-05,2.90525]
[1779624223113,38.62,77197.72,0.0,0.01727,2e-05,2.9055]
[1779624229156,38.63,77196.49,0.0,0.01726,2e-05,2.90363]
[1779624234190,38.63,77195.9,0.0,0.01726,2e-05,2.90313]
[1779624239226,38.63,77202.6,0.0,0.01737,2e-05,2.91999]
[1779624244261,38.64,77199.84,0.0,0.01733,2e-05,2.91417]
[1779624249295,38.64,77196.38,0.0,0.01728,2e-05,2.90673]
[1779624254334,38.64,77193.61,0.0,0.01724,2e-05,2.90101]
[1779624259367,38.64,77193.59,0.0,0.01725,2e-05,2.90182]
[1779624264403,38.64,77203.38,0.0,0.01741,2e-05,2.92591]
[1779624269436,38.65,77203.03,0.0,0.01741,2e-05,2.92573]
[1779624274471,38.65,77202.35,0.0,0.0174,2e-05,2.92279]
[1779624282528,38.65,77201.32,0.0,0.01739,2e-05,2.9214]
[1779624287562,38.65,77200.62,0.0,0.01738,2e-05,2.92041]
[1779624293605,38.66,77199.3,0.0,0.01736,2e-05,2.91807]
[1779624298640,38.66,77198.61,0.0,0.01736,2e-05,2.91711]
[1779624303686,38.66,77198.03,0.0,0.01735,2e-05,2.91641]
[1779624307714,38.66,77208.47,0.0,0.01753,2e-05,2.94187]
[1779624312748,38.66,77201.13,0.0,0.01741,2e-05,2.92479]
[1779624317784,38.67,77199.99,0.0,0.0174,2e-05,2.92271]
[1779624322828,38.67,77198.43,0.0,0.01737,2e-05,2.91969]
[1779624330874,38.67,77200.44,0.0,0.01742,2e-05,2.92573]
[1779624336098,38.67,77202.41,0.0,0.01744,2e-05,2.92913]
[1779624341954,38.68,77203.36,0.0,0.01746,2e-05,2.9322]
[1779624346989,38.68,77197.35,0.0,0.01737,2e-05,2.91856]
[1779624354038,38.68,77193.95,0.0,0.01732,2e-05,2.91154]
[1779624359073,38.68,77188.41,0.0,0.01724,2e-05,2.89913]
[1779624364109,38.68,77186.45,0.0,0.01721,2e-05,2.89521]
[1779624369144,38.69,77184.32,0.0,0.01718,2e-05,2.89086]
[1779624374178,38.69,77182.59,0.0,0.01716,2e-05,2.88745]
[1779624379213,38.69,77177.36,0.0,0.01708,2e-05,2.87585]
[1779624384256,38.69,77177.8,0.0,0.01709,2e-05,2.87761]
[1779624389292,38.69,77177.6,0.0,0.01709,2e-05,2.87782]
[1779624394327,38.7,77177.27,0.0,0.01708,2e-05,2.87574]
[1779624400371,38.7,77176.61,0.0,0.01707,2e-05,2.87497]
[1779624405405,38.7,77175.49,0.0,0.01706,2e-05,2.87298]
[1779624411448,38.7,77173.34,0.0,0.01703,2e-05,2.8687]
[1779624416670,38.71,77173.42,0.0,0.01704,2e-05,2.86955]
[1779624422524,38.71,77173.53,0.0,0.01704,2e-05,2.87059]
[1779624427563,38.71,77171.11,0.0,0.01701,2e-05,2.86559]
[1779624432598,38.71,77171.29,0.0,0.01702,2e-05,2.8667]
[1779624437633,38.71,77171.59,0.0,0.01703,2e-05,2.86808]
[1779624445690,38.72,77171.92,0.0,0.01704,2e-05,2.86989]
[1779624453745,38.72,77171.38,0.0,0.01703,2e-05,2.8677]
[1779624458780,38.72,77171.16,0.0,0.01703,2e-05,2.86784]
[1779624464822,38.72,77171.14,0.0,0.01703,2e-05,2.86857]
[1779624469857,38.73,77175.01,0.0,0.0171,2e-05,2.8783]
[1779624477094,38.73,77174.92,0.0,0.01711,2e-05,2.87899]
[1779624482948,38.73,77174.9,0.0,0.01711,2e-05,2.8795]
[1779624487983,38.73,77173.92,0.0,0.0171,2e-05,2.87787]
[1779624497234,38.74,77174.03,0.0,0.01711,2e-05,2.87913]
[1779624503089,38.74,77174.77,0.0,0.01712,2e-05,2.88153]
[1779624509133,38.74,77175.39,0.0,0.01714,2e-05,2.88362]
[1779624517374,38.74,77175.05,0.0,0.01713,2e-05,2.88169]
[1779624523230,38.74,77174.54,0.0,0.01712,2e-05,2.88112]
[1779624528266,38.74,77172.27,0.0,0.01709,2e-05,2.87631]
[1779624533302,38.75,77171.4,0.0,0.01708,2e-05,2.87485]
[1779624538336,38.75,77171.49,0.0,0.01709,2e-05,2.87564]
[1779624543371,38.75,77168.89,0.0,0.01705,2e-05,2.87016]
[1779624548406,38.75,77168.52,0.0,0.01705,2e-05,2.86991]
[1779624552435,38.75,77155.6,0.0,0.01684,2e-05,2.84027]
[1779624557662,38.76,77155.1,0.0,0.01684,2e-05,2.84005]
[1779624563512,38.76,77157.38,0.0,0.01689,2e-05,2.8466]
[1779624568546,38.76,77153.88,0.0,0.01684,2e-05,2.8395]
[1779624573582,38.77,77152.22,0.0,0.01681,2e-05,2.8348]
[1779624578619,38.77,77150.03,0.0,0.01678,2e-05,2.83088]
[1779624583653,38.77,77148.89,0.0,0.01677,2e-05,2.82943]
[1779624588688,38.78,77151.42,0.0,0.01682,2e-05,2.83652]
[1779624593723,38.78,77154.65,0.0,0.01688,2e-05,2.84515]
[1779624598757,38.78,77158.54,0.0,0.01695,2e-05,2.8553]
[1779624603793,38.79,77162.11,0.0,0.01701,2e-05,2.86467]
[1779624608828,38.79,77160.77,0.0,0.017,2e-05,2.86248]
[1779624613863,38.79,77160.1,0.0,0.01699,2e-05,2.86186]
[1779624618898,38.8,77159.65,0.0,0.01699,2e-05,2.86172]
[1779624623933,38.8,77159.39,0.0,0.017,2e-05,2.862]
[1779624629975,38.8,77156.73,0.0,0.01696,2e-05,2.85688]
[1779624636021,38.8,77156.53,0.0,0.01695,2e-05,2.85558]
[1779624641057,38.81,77153.71,0.0,0.01692,2e-05,2.84994]
[1779624646090,38.81,77150.68,0.0,0.01688,2e-05,2.8439]
[1779624651124,38.81,77151.92,0.0,0.0169,2e-05,2.84787]
[1779624658365,38.82,77152.54,0.0,0.01692,2e-05,2.85103]
[1779624664215,38.82,77152.54,0.0,0.01693,2e-05,2.85231]
[1779624669251,38.83,77149.79,0.0,0.0169,2e-05,2.84703]
[1779624674289,38.83,77148.38,0.0,0.01688,2e-05,2.84491]
[1779624679324,38.83,77149.16,0.0,0.0169,2e-05,2.84788]
[1779624684359,38.84,77149.48,0.0,0.01692,2e-05,2.84975]
[1779624689394,38.84,77149.22,0.0,0.01692,2e-05,2.85027]
[1779624694432,38.84,77149.34,0.0,0.01692,2e-05,2.84971]
[1779624699467,38.85,77149.05,0.0,0.01692,2e-05,2.85013]
[1779624704501,38.85,77150.21,0.0,0.01695,2e-05,2.85391]
[1779624706070,38.85,77150.32,0.0,0.01695,2e-05,2.85438]
[1779624706515,38.85,77150.03,0.0,0.01695,2e-05,2.85392]
[1779624707522,38.85,77127.69,0.0,0.0166,2e-05,2.80246]
[1779624708013,38.85,77127.69,0.0,0.0166,2e-05,2.80246]
[1779624708720,38.85,77126.55,0.0,0.01658,2e-05,2.80013]
[1779624712560,38.86,77116.02,0.0,0.01643,2e-05,2.77728]
[1779624717594,38.86,77121.46,0.0,0.01652,2e-05,2.79135]
[1779624722628,38.87,77125.77,0.0,0.0166,2e-05,2.80275]
[1779624727663,38.87,77126.86,0.0,0.01663,2e-05,2.80672]
[1779624732703,38.87,77125.41,0.0,0.01661,2e-05,2.80484]
[1779624737738,38.88,77125.38,0.0,0.01662,2e-05,2.80625]
[1779624742773,38.88,77122.7,0.0,0.01659,2e-05,2.80158]
[1779624747808,38.89,77122.22,0.0,0.01659,2e-05,2.80199]
[1779624752844,38.89,77120.79,0.0,0.01657,2e-05,2.79828]
[1779624758886,38.9,77118.73,0.0,0.01655,2e-05,2.79534]
[1779624763921,38.9,77110.65,0.0,0.01644,2e-05,2.77834]
[1779624769141,38.91,77117.0,0.0,0.01655,2e-05,2.79447]
[1779624775000,38.91,77121.86,0.0,0.01663,2e-05,2.80722]
[1779624780037,38.92,77122.25,0.0,0.01665,2e-05,2.80938]
[1779624785070,38.92,77124.84,0.0,0.0167,2e-05,2.81662]
[1779624790104,38.92,77124.56,0.0,0.0167,2e-05,2.81726]
[1779624795141,38.93,77117.86,0.0,0.01661,2e-05,2.80316]
[1779624800175,38.93,77115.09,0.0,0.01657,2e-05,2.79821]
[1779624805211,38.94,77111.64,0.0,0.01653,2e-05,2.7917]
[1779624808231,38.94,77100.64,0.0,0.01636,2e-05,2.76746]
[1779624813269,38.94,77094.87,0.0,0.01627,2e-05,2.75399]
[1779624818304,38.95,77095.29,0.0,0.01629,2e-05,2.75674]
[1779624823339,38.95,77101.54,0.0,0.0164,2e-05,2.77229]
[1779624829562,38.96,77103.96,0.0,0.01645,2e-05,2.77934]
[1779624835423,38.96,77101.66,0.0,0.01642,2e-05,2.77567]
[1779624841465,38.97,77100.86,0.0,0.01642,2e-05,2.77544]
[1779624847508,38.97,77098.91,0.0,0.0164,2e-05,2.77258]
[1779624852543,38.98,77111.41,0.0,0.0166,2e-05,2.80233]
[1779624857577,38.98,77121.36,0.0,0.01677,2e-05,2.82612]
[1779624862612,38.98,77116.49,0.0,0.0167,2e-05,2.81583]
[1779624867647,38.98,77118.6,0.0,0.01674,2e-05,2.8217]
[1779624872682,38.99,77121.08,0.0,0.01677,2e-05,2.82644]
[1779624874696,38.99,77131.4,0.0,0.01694,2e-05,2.85068]
[1779624879913,38.99,77131.68,0.0,0.01695,2e-05,2.85213]
[1779624881128,38.99,77131.7,0.0,0.01695,2e-05,2.85233]
[1779624881745,38.99,77139.3,0.0,0.01707,2e-05,2.8702]
[1779624883129,38.99,77144.59,0.0,0.01716,2e-05,2.88271]
[1779624883760,38.99,77144.9,0.0,0.01716,2e-05,2.88354]
[1779624889984,38.99,77145.4,0.0,0.01717,2e-05,2.88542]
[1779624895846,39.0,77146.75,0.0,0.0172,2e-05,2.8893]
[1779624900881,39.0,77146.77,0.0,0.01721,2e-05,2.88993]
[1779624906924,39.0,77147.91,0.0,0.01723,2e-05,2.89332]
[1779624911959,39.0,77148.72,0.0,0.01725,2e-05,2.89582]
[1779624916996,39.0,77149.53,0.0,0.01726,2e-05,2.89831]
[1779624922029,39.0,77150.45,0.0,0.01728,2e-05,2.90107]
[1779624928074,39.01,77150.71,0.0,0.01729,2e-05,2.90241]
[1779624933108,39.01,77150.89,0.0,0.01729,2e-05,2.90146]
[1779624938145,39.01,77152.16,0.0,0.01731,2e-05,2.90509]
[1779624943179,39.01,77151.96,0.0,0.01731,2e-05,2.90524]
[1779624948220,39.01,77149.43,0.0,0.01728,2e-05,2.89992]
[1779624953250,39.02,77147.98,0.0,0.01726,2e-05,2.89719]
[1779624959293,39.02,77145.28,0.0,0.01722,2e-05,2.89171]
[1779624964327,39.02,77140.49,0.0,0.01715,2e-05,2.88125]
[1779624969364,39.02,77138.91,0.0,0.01713,2e-05,2.87838]
[1779624974398,39.03,77126.64,0.0,0.01694,2e-05,2.8507]
[1779624979432,39.03,77120.84,0.0,0.01686,2e-05,2.83838]
[1779624984468,39.03,77114.9,0.0,0.01677,2e-05,2.82604]
[1779624989503,39.04,77111.19,0.0,0.01672,2e-05,2.81871]
[1779624994538,39.04,77108.65,0.0,0.01668,2e-05,2.81195]
[1779624999574,39.05,77105.1,0.0,0.01663,2e-05,2.8054]
[1779625004610,39.05,77093.54,0.0,0.01646,2e-05,2.78034]
[1779625009645,39.05,77087.55,0.0,0.01638,2e-05,2.76825]
[1779625014682,39.06,77083.75,0.0,0.01633,2e-05,2.76121]
[1779625015689,39.06,77071.01,0.0,0.01614,2e-05,2.73285]
[1779625019715,39.07,77060.59,0.0,0.01599,2e-05,2.71111]
[1779625024751,39.07,77059.53,0.0,0.01599,2e-05,2.71074]
[1779625029786,39.08,77059.98,0.0,0.01601,2e-05,2.71375]
[1779625034821,39.08,77060.83,0.0,0.01604,2e-05,2.71762]
[1779625041048,39.09,77056.71,0.0,0.01599,2e-05,2.71085]
[1779625046905,39.1,77053.95,0.0,0.01597,2e-05,2.70726]
[1779625051940,39.11,77057.56,0.0,0.01603,2e-05,2.7155]
[1779625056974,39.11,77058.82,0.0,0.01606,2e-05,2.72041]
[1779625063017,39.12,77061.33,0.0,0.01612,2e-05,2.72853]
[1779625068054,39.13,77062.88,0.0,0.01615,2e-05,2.73408]
[1779625073093,39.13,77066.23,0.0,0.01622,2e-05,2.74367]
[1779625078125,39.14,77067.09,0.0,0.01625,2e-05,2.74765]
[1779625080633,39.14,77067.1,0.0,0.01625,2e-05,2.74848]
[1779625081147,39.14,77067.09,0.0,0.01625,2e-05,2.74887]
[1779625084492,39.15,77069.21,0.0,0.0163,2e-05,2.75485]
[1779625085177,39.15,77058.57,0.0,0.01614,2e-05,2.73133]
[1779625087190,39.15,77048.15,0.0,0.01598,2e-05,2.70829]
[1779625094241,39.15,77051.06,0.0,0.01603,2e-05,2.71606]
[1779625099276,39.15,77055.33,0.0,0.0161,2e-05,2.72654]
[1779625104311,39.16,77054.91,0.0,0.01611,2e-05,2.72768]
[1779625110353,39.17,77053.48,0.0,0.01611,2e-05,2.72687]
[1779625115387,39.17,77052.85,0.0,0.0161,2e-05,2.72549]
[1779625121623,39.18,77056.08,0.0,0.01616,2e-05,2.735]
[1779625127473,39.19,77060.14,0.0,0.01624,2e-05,2.74636]
[1779625131692,39.19,77077.07,0.0,0.01651,2e-05,2.78648]
[1779625135528,39.2,77058.49,0.0,0.01624,2e-05,2.74542]
[1779625138550,39.2,77046.74,0.0,0.01606,2e-05,2.72023]
[1779625141762,39.21,77058.0,0.0,0.01625,2e-05,2.747]
[1779625148622,39.21,77063.92,0.0,0.01635,2e-05,2.76246]
[1779625154664,39.22,77059.99,0.0,0.01631,2e-05,2.75592]
[1779625159698,39.22,77063.72,0.0,0.01638,2e-05,2.76592]
[1779625164734,39.23,77063.18,0.0,0.01638,2e-05,2.76627]
[1779625169769,39.23,77051.89,0.0,0.01622,2e-05,2.7425]
[1779625175811,39.24,77048.88,0.0,0.01618,2e-05,2.73597]
[1779625182043,39.25,77047.41,0.0,0.01617,2e-05,2.73486]
[1779625187895,39.25,77042.47,0.0,0.01611,2e-05,2.72606]
[1779625192930,39.26,77039.12,0.0,0.01607,2e-05,2.72052]
[1779625198972,39.27,77039.19,0.0,0.01609,2e-05,2.72301]
[1779625204014,39.27,77036.4,0.0,0.01606,2e-05,2.71875]
[1779625209042,39.28,77035.62,0.0,0.01606,2e-05,2.71898]
[1779625214077,39.29,77029.49,0.0,0.01598,2e-05,2.70735]
[1779625219113,39.29,77038.97,0.0,0.01614,2e-05,2.73047]
[1779625222726,39.29,77033.89,0.0,0.01607,2e-05,2.72027]
[1779625223140,39.3,77034.0,0.0,0.01607,2e-05,2.72088]
[1779625224618,39.3,77030.42,0.0,0.01602,2e-05,2.71332]
[1779625225154,39.3,77030.58,0.0,0.01603,2e-05,2.71408]
[1779625231200,39.31,77029.34,0.0,0.01602,2e-05,2.71187]
[1779625232401,39.31,77014.97,0.0,0.0158,1e-05,2.68051]
[1779625235240,39.31,76995.1,0.0,0.01552,1e-05,2.63847]
[1779625237252,39.33,77008.26,0.0,0.01575,1e-05,2.67291]
[1779625242291,39.34,77014.13,0.0,0.01586,1e-05,2.68808]
[1779625246317,39.34,77028.89,0.0,0.01609,2e-05,2.72252]
[1779625251354,39.35,77029.18,0.0,0.01611,2e-05,2.72506]
[1779625256386,39.35,77022.43,0.0,0.01602,2e-05,2.71204]
[1779625261422,39.36,77022.03,0.0,0.01603,2e-05,2.71317]
[1779625266457,39.37,77023.86,0.0,0.01607,2e-05,2.7192]
[1779625267464,39.37,77035.56,0.0,0.01625,2e-05,2.74569]
[1779625272698,39.37,77034.49,0.0,0.01624,2e-05,2.74503]
[1779625278544,39.38,77033.39,0.0,0.01624,2e-05,2.74467]
[1779625283577,39.39,77034.1,0.0,0.01626,2e-05,2.748]
[1779625288611,39.39,77035.17,0.0,0.01629,2e-05,2.75213]
[1779625293647,39.4,77036.49,0.0,0.01631,2e-05,2.75488]
[1779625298681,39.4,77038.61,0.0,0.01636,2e-05,2.76132]
[1779625303716,39.41,77028.38,0.0,0.01621,2e-05,2.74013]
[1779625308752,39.41,77019.88,0.0,0.0161,2e-05,2.72308]
[1779625313788,39.41,77017.73,0.0,0.01607,2e-05,2.71899]
[1779625318822,39.41,77007.31,0.0,0.01591,1e-05,2.69485]
[1779625323858,39.41,77005.24,0.0,0.01587,1e-05,2.68925]
[1779625328892,39.4,77001.42,0.0,0.0158,1e-05,2.67986]
[1779625333928,39.4,77005.82,0.0,0.01586,1e-05,2.68854]
[1779625339975,39.4,77006.95,0.0,0.01587,1e-05,2.68983]
[1779625345012,39.39,77004.77,0.0,0.01583,1e-05,2.68407]
[1779625352064,39.39,77008.47,0.0,0.01587,1e-05,2.68897]
[1779625357098,39.39,77009.41,0.0,0.01588,1e-05,2.69004]
[1779625362134,39.38,77006.39,0.0,0.01582,1e-05,2.68241]
[1779625368176,39.38,77006.52,0.0,0.01582,1e-05,2.68161]
[1779625373404,39.38,77008.27,0.0,0.01584,1e-05,2.68444]
[1779625379253,39.37,77007.57,0.0,0.01582,1e-05,2.68183]
[1779625384288,39.37,77006.91,0.0,0.0158,1e-05,2.67952]
[1779625391336,39.37,77006.58,0.0,0.01579,1e-05,2.67763]
[1779625397378,39.37,77004.5,0.0,0.01577,1e-05,2.67461]
[1779625402414,39.38,77002.85,0.0,0.01576,1e-05,2.67329]
[1779625407450,39.39,77001.81,0.0,0.01576,1e-05,2.67328]
[1779625412486,39.39,77002.21,0.0,0.01577,1e-05,2.6745]
[1779625417520,39.4,77004.27,0.0,0.01581,1e-05,2.67997]
[1779625422555,39.4,77006.47,0.0,0.01584,1e-05,2.68508]
[1779625427589,39.4,77006.73,0.0,0.01585,1e-05,2.68591]
[1779625432624,39.41,77006.0,0.0,0.01585,1e-05,2.68645]
[1779625439674,39.41,77005.04,0.0,0.01586,1e-05,2.68732]
[1779625444708,39.42,77005.47,0.0,0.01588,1e-05,2.69036]
[1779625450755,39.43,77006.21,0.0,0.01591,1e-05,2.69448]
[1779625456795,39.44,77006.3,0.0,0.01593,1e-05,2.69712]
[1779625461830,39.44,77011.62,0.0,0.01602,2e-05,2.71085]
[1779625466865,39.45,77011.74,0.0,0.01603,2e-05,2.71296]
[1779625471901,39.45,77011.05,0.0,0.01603,2e-05,2.7113]
[1779625476958,39.46,77012.98,0.0,0.01607,2e-05,2.71728]
[1779625481993,39.46,77013.87,0.0,0.01609,2e-05,2.7209]
[1779625484105,39.47,77013.55,0.0,0.01609,2e-05,2.72051]
[1779625484109,39.47,77013.93,0.0,0.0161,2e-05,2.72168]
[1779625490049,39.47,77010.59,0.0,0.01606,2e-05,2.71622]
[1779625495085,39.48,77014.84,0.0,0.01614,2e-05,2.72729]
[1779625498622,39.48,77016.07,0.0,0.01616,2e-05,2.73065]
[1779625498694,39.48,77016.58,0.0,0.01617,2e-05,2.73241]
[1779625504319,39.49,77018.14,0.0,0.0162,2e-05,2.73742]
[1779625510190,39.49,77018.71,0.0,0.01623,2e-05,2.74051]
[1779625517239,39.5,77019.97,0.0,0.01626,2e-05,2.74538]
[1779625522275,39.5,77025.34,0.0,0.01635,2e-05,2.75876]
[1779625528316,39.51,77024.2,0.0,0.01634,2e-05,2.75783]
[1779625533352,39.51,77022.92,0.0,0.01632,2e-05,2.75442]
[1779625538386,39.52,77023.95,0.0,0.01635,2e-05,2.75806]
[1779625544599,39.52,77023.33,0.0,0.01635,2e-05,2.75853]
[1779625547831,39.52,77024.0,0.0,0.01637,2e-05,2.76082]
[1779625548456,39.52,77023.54,0.0,0.01636,2e-05,2.76005]
[1779625548809,39.52,77023.54,0.0,0.01636,2e-05,2.76005]
[1779625549462,39.53,77024.98,0.0,0.01639,2e-05,2.76353]
[1779625554669,39.53,77025.33,0.0,0.0164,2e-05,2.76559]
[1779625561548,39.54,77026.6,0.0,0.01643,2e-05,2.77021]
[1779625566627,39.54,77026.06,0.0,0.01643,2e-05,2.77025]
[1779625573641,39.54,77026.39,0.0,0.01645,2e-05,2.77276]
[1779625578677,39.55,77026.15,0.0,0.01645,2e-05,2.77346]
[1779625583709,39.55,77026.26,0.0,0.01646,2e-05,2.77491]
[1779625588746,39.56,77025.74,0.0,0.01646,2e-05,2.77494]
[1779625593778,39.56,77026.2,0.0,0.01647,2e-05,2.77526]
[1779625598814,39.56,77026.22,0.0,0.01648,2e-05,2.77655]
[1779625605019,39.57,77026.8,0.0,0.0165,2e-05,2.77933]
[1779625613919,39.57,77026.31,0.0,0.0165,2e-05,2.78042]
[1779625620971,39.58,77026.32,0.0,0.01652,2e-05,2.78211]
[1779625633056,39.59,77026.26,0.0,0.01653,2e-05,2.78478]
[1779625640108,39.59,77027.98,0.0,0.01657,2e-05,2.79026]
[1779625645300,39.6,77028.99,0.0,0.0166,2e-05,2.79366]
[1779625651182,39.6,77027.93,0.0,0.01658,2e-05,2.79066]
[1779625656218,39.6,77027.28,0.0,0.01658,2e-05,2.79031]
[1779625661254,39.61,77027.1,0.0,0.01658,2e-05,2.79101]
[1779625667299,39.62,77026.82,0.0,0.01661,2e-05,2.79556]
[1779625673344,39.64,77025.17,0.0,0.01663,2e-05,2.79865]
[1779625681400,39.65,77024.67,0.0,0.01664,2e-05,2.79916]
[1779625687443,39.65,77023.43,0.0,0.01663,2e-05,2.79761]
[1779625693486,39.66,77023.13,0.0,0.01663,2e-05,2.79817]
[1779625698523,39.66,77018.71,0.0,0.01657,2e-05,2.78927]
[1779625704566,39.67,77018.24,0.0,0.01657,2e-05,2.78969]
[1779625710609,39.67,77018.63,0.0,0.01659,2e-05,2.79178]
[1779625712620,39.67,77004.4,0.0,0.01636,2e-05,2.75835]
[1779625714637,39.68,76993.02,0.0,0.01621,2e-05,2.73559]
[1779625719671,39.73,76999.14,0.0,0.01641,2e-05,2.76536]
[1779625724706,39.74,77004.8,0.0,0.01654,2e-05,2.78342]
[1779625729742,39.75,77015.63,0.0,0.01671,2e-05,2.80881]
[1779625734776,39.75,77014.69,0.0,0.0167,2e-05,2.80759]
[1779625739812,39.75,77016.87,0.0,0.01674,2e-05,2.81335]
[1779625744847,39.76,77016.59,0.0,0.01674,2e-05,2.81349]
[1779625749881,39.76,77020.94,0.0,0.01681,2e-05,2.82408]
[1779625754922,39.76,77020.75,0.0,0.01682,2e-05,2.82431]
[1779625759953,39.76,77020.25,0.0,0.01681,2e-05,2.82381]
[1779625766146,39.76,77019.96,0.0,0.01681,2e-05,2.82392]
[1779625772036,39.77,77019.8,0.0,0.0168,2e-05,2.82236]
[1779625777072,39.77,77020.39,0.0,0.01682,2e-05,2.82436]
[1779625782110,39.77,77020.16,0.0,0.01682,2e-05,2.82452]
[1779625787145,39.77,77019.95,0.0,0.01682,2e-05,2.82475]
[1779625792179,39.78,77019.73,0.0,0.01682,2e-05,2.82493]
[1779625798221,39.78,77020.76,0.0,0.01684,2e-05,2.82806]
[1779625803259,39.78,77013.36,0.0,0.01673,2e-05,2.81201]
[1779625810312,39.78,77021.38,0.0,0.01687,2e-05,2.8311]
[1779625815349,39.78,77022.69,0.0,0.01689,2e-05,2.83475]
[1779625820383,39.79,77028.33,0.0,0.01698,2e-05,2.84811]
[1779625825417,39.79,77026.05,0.0,0.01695,2e-05,2.84343]
[1779625830464,39.79,77026.94,0.0,0.01697,2e-05,2.84603]
[1779625835487,39.79,77029.26,0.0,0.017,2e-05,2.84992]
[1779625845557,39.79,77029.09,0.0,0.017,2e-05,2.85057]
[1779625850592,39.8,77029.53,0.0,0.01701,2e-05,2.85202]
[1779625855628,39.8,77032.54,0.0,0.01706,2e-05,2.85932]
[1779625859658,39.8,77043.96,0.0,0.01724,2e-05,2.88581]
[1779625864691,39.8,77048.29,0.0,0.01731,2e-05,2.89597]
[1779625869726,39.8,77047.73,0.0,0.01731,2e-05,2.8948]
[1779625870365,39.8,77047.73,0.0,0.01731,2e-05,2.8948]
[1779625870735,39.8,77047.96,0.0,0.01731,2e-05,2.89537]
[1779625871741,39.8,77020.66,0.0,0.01688,2e-05,2.83289]
[1779625872329,39.8,77020.66,0.0,0.01688,2e-05,2.83289]
[1779625872748,39.8,77018.91,0.0,0.01685,2e-05,2.82892]
[1779625877784,39.8,77017.99,0.0,0.01684,2e-05,2.82758]
[1779625882818,39.8,77017.42,0.0,0.01684,2e-05,2.8272]
[1779625888860,39.81,77022.38,0.0,0.01693,2e-05,2.83937]
[1779625894902,39.81,77021.55,0.0,0.01691,2e-05,2.83639]
[1779625899937,39.81,77021.28,0.0,0.01691,2e-05,2.8365]
[1779625904973,39.81,77021.27,0.0,0.01691,2e-05,2.8372]
[1779625911014,39.82,77019.59,0.0,0.01689,2e-05,2.83425]
[1779625917060,39.82,77018.79,0.0,0.01689,2e-05,2.83331]
[1779625922095,39.82,77018.15,0.0,0.01688,2e-05,2.83259]
[1779625927130,39.82,77021.15,0.0,0.01693,2e-05,2.84018]
[1779625935186,39.83,77026.7,0.0,0.01703,2e-05,2.85381]
[1779625940222,39.83,77026.05,0.0,0.01702,2e-05,2.85294]
[1779625947425,39.83,77026.12,0.0,0.01703,2e-05,2.85395]
[1779625954321,39.83,77026.72,0.0,0.01703,2e-05,2.85416]
[1779625964390,39.84,77026.72,0.0,0.01704,2e-05,2.85528]
[1779625969426,39.84,77026.27,0.0,0.01704,2e-05,2.85483]
[1779625975468,39.84,77026.06,0.0,0.01704,2e-05,2.85505]
[1779625983524,39.84,77028.13,0.0,0.01708,2e-05,2.86067]
[1779625990573,39.85,77026.51,0.0,0.01706,2e-05,2.85776]
[1779625995608,39.85,77026.72,0.0,0.01706,2e-05,2.85879]
[1779626000648,39.85,77026.35,0.0,0.01706,2e-05,2.85847]
[1779626007846,39.85,77026.09,0.0,0.01706,2e-05,2.85864]
[1779626013737,39.85,77025.64,0.0,0.01705,2e-05,2.85631]
[1779626018770,39.86,77021.4,0.0,0.01699,2e-05,2.84737]
[1779626024812,39.86,77021.14,0.0,0.01699,2e-05,2.84753]
[1779626027998,39.86,77005.31,0.0,0.01675,2e-05,2.81202]
[1779626029847,39.86,76994.21,0.0,0.01657,2e-05,2.78682]
[1779626034882,39.85,76995.71,0.0,0.01658,2e-05,2.78805]
[1779626039917,39.85,76993.1,0.0,0.01653,2e-05,2.78009]
[1779626045959,39.84,76992.78,0.0,0.0165,2e-05,2.77685]
[1779626052000,39.83,76995.82,0.0,0.01653,2e-05,2.78112]
[1779626057042,39.83,77005.01,0.0,0.01668,2e-05,2.8021]
[1779626058206,39.83,76987.32,0.0,0.0164,2e-05,2.76202]
[1779626060340,39.83,76987.04,0.0,0.01639,2e-05,2.76062]
[1779626061072,39.83,76986.41,0.0,0.01639,2e-05,2.75946]
[1779626063627,39.83,76981.83,0.0,0.01632,2e-05,2.74916]
[1779626064096,39.83,76971.94,0.0,0.01616,2e-05,2.72691]
[1779626066137,39.83,76971.95,0.0,0.01616,2e-05,2.7266]
[1779626066191,39.82,76968.91,0.0,0.01611,1e-05,2.71958]
[1779626069803,39.82,76967.21,0.0,0.01608,1e-05,2.71491]
[1779626070140,39.82,76971.92,0.0,0.01615,2e-05,2.72498]
[1779626075174,39.82,76975.31,0.0,0.01618,2e-05,2.72896]
[1779626080209,39.81,76979.16,0.0,0.01623,2e-05,2.73584]
[1779626085244,39.81,76976.99,0.0,0.01618,2e-05,2.72943]
[1779626090280,39.8,76976.56,0.0,0.01616,2e-05,2.72688]
[1779626095316,39.8,76981.82,0.0,0.01623,2e-05,2.73711]
[1779626100351,39.79,76983.64,0.0,0.01625,2e-05,2.7398]
[1779626105385,39.79,76986.17,0.0,0.01628,2e-05,2.74338]
[1779626110422,39.78,76997.3,0.0,0.01644,2e-05,2.76696]
[1779626115287,39.78,77007.31,0.0,0.0166,2e-05,2.79009]
[1779626115320,39.78,77007.82,0.0,0.0166,2e-05,2.79146]
[1779626116463,39.79,77024.99,0.0,0.01687,2e-05,2.83064]
[1779626118172,39.79,77024.99,0.0,0.01687,2e-05,2.83064]
[1779626118224,39.78,77027.43,0.0,0.01691,2e-05,2.83569]
[1779626123514,39.78,77019.38,0.0,0.01676,2e-05,2.8146]
[1779626128716,39.77,77003.49,0.0,0.0165,2e-05,2.77663]
[1779626134592,39.76,77006.1,0.0,0.01652,2e-05,2.77887]
[1779626140633,39.76,77003.67,0.0,0.01647,2e-05,2.77119]
[1779626145667,39.75,77001.93,0.0,0.01643,2e-05,2.7655]
[1779626150701,39.75,77008.49,0.0,0.01652,2e-05,2.77835]
[1779626155737,39.74,77011.34,0.0,0.01655,2e-05,2.7829]
[1779626161778,39.73,77011.32,0.0,0.01653,2e-05,2.78069]
[1779626166815,39.73,77009.03,0.0,0.01648,2e-05,2.77379]
[1779626171849,39.72,77016.08,0.0,0.01658,2e-05,2.78778]
[1779626176884,39.72,77016.56,0.0,0.01657,2e-05,2.787]
[1779626181919,39.71,77018.62,0.0,0.01659,2e-05,2.78973]
[1779626187960,39.7,77023.98,0.0,0.01666,2e-05,2.7994]
[1779626192996,39.7,77026.81,0.0,0.01668,2e-05,2.8018]
[1779626198036,39.69,77031.46,0.0,0.01673,2e-05,2.81024]
[1779626203071,39.68,77020.55,0.0,0.01655,2e-05,2.78358]
[1779626207100,39.68,77009.92,0.0,0.01638,2e-05,2.75836]
[1779626208105,39.68,76996.68,0.0,0.01618,2e-05,2.72863]
[1779626213140,39.67,76999.25,0.0,0.01621,2e-05,2.7329]
[1779626218178,39.67,77000.27,0.0,0.01621,2e-05,2.73366]
[1779626223214,39.66,77004.46,0.0,0.01626,2e-05,2.74139]
[1779626228250,39.66,77007.15,0.0,0.01629,2e-05,2.7458]
[1779626234293,39.66,77012.34,0.0,0.01637,2e-05,2.75672]
[1779626239496,39.65,77011.16,0.0,0.01634,2e-05,2.75249]
[1779626247387,39.65,77007.77,0.0,0.01627,2e-05,2.74265]
[1779626252424,39.64,77020.7,0.0,0.01645,2e-05,2.76816]
[1779626257459,39.64,77022.02,0.0,0.01646,2e-05,2.76958]
[1779626262495,39.63,77022.63,0.0,0.01646,2e-05,2.76944]
[1779626267540,39.63,77022.55,0.0,0.01645,2e-05,2.76904]
[1779626273583,39.63,77032.1,0.0,0.01659,2e-05,2.7889]
[1779626278617,39.62,77027.72,0.0,0.01651,2e-05,2.77733]
[1779626282645,39.62,77002.52,0.0,0.01612,2e-05,2.72002]
[1779626289846,39.61,77002.83,0.0,0.01611,2e-05,2.71912]
[1779626296744,39.61,77006.13,0.0,0.01615,2e-05,2.72473]
[1779626301778,39.6,77008.59,0.0,0.01618,2e-05,2.72889]
[1779626306813,39.6,77010.47,0.0,0.0162,2e-05,2.73178]
[1779626311849,39.6,77011.02,0.0,0.01619,2e-05,2.72984]
[1779626317891,39.59,77012.51,0.0,0.0162,2e-05,2.73169]
[1779626325947,39.58,77013.51,0.0,0.0162,2e-05,2.73202]
[1779626330984,39.58,77005.74,0.0,0.01608,2e-05,2.71367]
[1779626336017,39.58,77002.52,0.0,0.01602,1e-05,2.70559]
[1779626341052,39.57,77001.42,0.0,0.016,1e-05,2.70217]
[1779626349108,39.57,77000.09,0.0,0.01597,1e-05,2.69763]
[1779626356156,39.57,76998.58,0.0,0.01593,1e-05,2.6929]
[1779626361193,39.56,77006.61,0.0,0.01605,2e-05,2.70947]
[1779626366228,39.56,77010.65,0.0,0.0161,2e-05,2.71727]
[1779626371264,39.56,77013.81,0.0,0.01615,2e-05,2.72434]
[1779626377304,39.57,77017.04,0.0,0.01621,2e-05,2.7338]
[1779626382339,39.58,77017.18,0.0,0.01623,2e-05,2.73603]
[1779626387376,39.58,77017.76,0.0,0.01625,2e-05,2.73925]
[1779626392409,39.59,77020.69,0.0,0.01631,2e-05,2.74768]
[1779626397445,39.59,77022.28,0.0,0.01633,2e-05,2.75121]
[1779626402482,39.6,77023.68,0.0,0.01637,2e-05,2.75618]
[1779626409531,39.6,77023.25,0.0,0.01638,2e-05,2.75778]
[1779626414568,39.61,77023.04,0.0,0.01639,2e-05,2.75913]
[1779626420613,39.62,77023.01,0.0,0.0164,2e-05,2.76118]
[1779626427657,39.62,77016.93,0.0,0.01633,2e-05,2.75012]
[1779626436722,39.62,77018.04,0.0,0.01634,2e-05,2.75108]
[1779626442762,39.62,77018.14,0.0,0.01633,2e-05,2.74965]
[1779626449811,39.61,77023.07,0.0,0.01639,2e-05,2.75867]
[1779626456860,39.61,77021.9,0.0,0.01636,2e-05,2.75412]
[1779626461895,39.6,77021.98,0.0,0.01635,2e-05,2.75296]
[1779626466931,39.6,77021.63,0.0,0.01633,2e-05,2.75086]
[1779626471965,39.59,77023.81,0.0,0.01636,2e-05,2.75441]
[1779626478008,39.59,77022.75,0.0,0.01633,2e-05,2.75049]
[1779626483042,39.59,77021.84,0.0,0.01631,2e-05,2.7472]
[1779626488079,39.58,77022.87,0.0,0.01632,2e-05,2.74888]
[1779626493112,39.58,77025.61,0.0,0.01635,2e-05,2.75304]
[1779626498148,39.58,77021.52,0.0,0.01628,2e-05,2.74264]
[1779626505196,39.57,77022.71,0.0,0.01629,2e-05,2.74353]
[1779626510231,39.57,77021.6,0.0,0.01626,2e-05,2.73979]
[1779626515267,39.57,77020.82,0.0,0.01624,2e-05,2.7368]
[1779626520301,39.56,77021.7,0.0,0.01624,2e-05,2.73751]
[1779626525339,39.56,77025.1,0.0,0.01629,2e-05,2.7438]
[1779626531540,39.55,77022.47,0.0,0.01624,2e-05,2.73632]
[1779626541611,39.55,77022.47,0.0,0.01623,2e-05,2.73557]
[1779626547493,39.56,77021.57,0.0,0.01623,2e-05,2.73574]
[1779626552527,39.56,77030.56,0.0,0.01637,2e-05,2.75552]
[1779626557566,39.57,77029.94,0.0,0.01637,2e-05,2.75506]
[1779626562598,39.57,77030.02,0.0,0.01636,2e-05,2.75488]
[1779626567633,39.56,77031.51,0.0,0.01638,2e-05,2.75658]
[1779626572668,39.56,77035.75,0.0,0.01645,2e-05,2.7676]
[1779626577703,39.57,77036.27,0.0,0.01647,2e-05,2.7702]
[1779626582742,39.57,77036.64,0.0,0.01648,2e-05,2.77245]
[1779626588788,39.57,77041.7,0.0,0.01655,2e-05,2.78169]
[1779626593820,39.56,77040.56,0.0,0.01652,2e-05,2.77733]
[1779626598856,39.56,77040.82,0.0,0.01651,2e-05,2.77612]
[1779626606910,39.55,77039.83,0.0,0.01649,2e-05,2.77329]
[1779626612137,39.55,77039.02,0.0,0.01645,2e-05,2.76782]
[1779626618995,39.54,77043.47,0.0,0.01651,2e-05,2.77539]
[1779626624039,39.54,77047.96,0.0,0.01656,2e-05,2.78372]
[1779626630072,39.53,77049.58,0.0,0.01657,2e-05,2.78524]
[1779626635107,39.52,77053.68,0.0,0.01662,2e-05,2.79276]
[1779626640142,39.52,77057.07,0.0,0.01667,2e-05,2.79925]
[1779626645177,39.51,77060.73,0.0,0.01671,2e-05,2.80567]
[1779626650211,39.51,77061.6,0.0,0.01671,2e-05,2.80574]
[1779626655247,39.5,77062.0,0.0,0.01671,2e-05,2.80538]
[1779626660284,39.5,77062.34,0.0,0.0167,2e-05,2.80426]
[1779626666326,39.49,77063.7,0.0,0.01671,2e-05,2.80504]
[1779626671361,39.49,77064.12,0.0,0.01669,2e-05,2.80212]
[1779626681431,39.47,77064.66,0.0,0.01667,2e-05,2.7995]
[1779626686466,39.47,77065.09,0.0,0.01666,2e-05,2.79854]
[1779626691501,39.46,77065.17,0.0,0.01665,2e-05,2.7968]
[1779626697543,39.45,77065.16,0.0,0.01664,2e-05,2.79448]
[1779626702776,39.46,77062.67,0.0,0.01661,2e-05,2.79011]
[1779626711641,39.47,77062.53,0.0,0.01662,2e-05,2.79206]
[1779626718690,39.47,77061.51,0.0,0.01662,2e-05,2.79147]
[1779626722917,39.47,77051.12,0.0,0.01646,2e-05,2.76896]
[1779626728760,39.47,77051.86,0.0,0.01646,2e-05,2.76914]
[1779626733796,39.46,77052.81,0.0,0.01645,2e-05,2.76766]
[1779626739837,39.46,77053.15,0.0,0.01645,2e-05,2.76647]
[1779626744873,39.46,77053.98,0.0,0.01646,2e-05,2.76803]
[1779626749910,39.45,77043.09,0.0,0.01628,2e-05,2.74213]
[1779626754946,39.45,77044.42,0.0,0.01629,2e-05,2.74377]
[1779626762000,39.44,77051.37,0.0,0.01638,2e-05,2.75736]
[1779626767045,39.44,77048.04,0.0,0.01632,2e-05,2.74848]
[1779626773275,39.43,77046.43,0.0,0.01629,2e-05,2.74302]
[1779626779125,39.43,77044.27,0.0,0.01624,2e-05,2.73663]
[1779626784158,39.43,77043.14,0.0,0.01624,2e-05,2.73598]
[1779626789194,39.44,77039.52,0.0,0.0162,2e-05,2.72977]
[1779626794229,39.45,77039.09,0.0,0.01619,2e-05,2.72879]
[1779626800271,39.44,77038.81,0.0,0.01618,2e-05,2.72665]
[1779626805306,39.44,77038.65,0.0,0.01616,2e-05,2.72504]
[1779626813557,39.43,77038.71,0.0,0.01616,2e-05,2.72444]
[1779626819404,39.43,77038.75,0.0,0.01615,2e-05,2.72303]
[1779626824439,39.43,77038.44,0.0,0.01614,2e-05,2.72109]
[1779626832495,39.42,77038.14,0.0,0.01612,2e-05,2.71909]
[1779626843773,39.41,77038.1,0.0,0.0161,2e-05,2.71632]
[1779626852636,39.41,77037.84,0.0,0.01608,2e-05,2.71174]
[1779626857670,39.41,77037.15,0.0,0.01608,2e-05,2.71223]
[1779626862705,39.42,77036.87,0.0,0.01609,2e-05,2.71364]
[1779626867740,39.43,77036.14,0.0,0.01609,2e-05,2.71405]
[1779626873997,39.43,77036.69,0.0,0.01612,2e-05,2.71769]
[1779626884067,39.45,77036.88,0.0,0.01615,2e-05,2.72208]
[1779626894137,39.46,77037.34,0.0,0.01618,2e-05,2.727]
[1779626901978,39.47,77037.81,0.0,0.01621,2e-05,2.73111]
[1779626912049,39.48,77037.64,0.0,0.01622,2e-05,2.73258]
[1779626917084,39.48,77037.57,0.0,0.01623,2e-05,2.73428]
[1779626924347,39.49,77037.52,0.0,0.01624,2e-05,2.73457]
[1779626930175,39.48,77037.42,0.0,0.01623,2e-05,2.73302]
[1779626935210,39.48,77037.39,0.0,0.01621,2e-05,2.73139]
[1779626940247,39.48,77038.32,0.0,0.01623,2e-05,2.73408]
[1779626945280,39.48,77032.15,0.0,0.01615,2e-05,2.72221]
[1779626951324,39.48,77031.38,0.0,0.01613,2e-05,2.7197]
[1779626957377,39.48,77033.83,0.0,0.01617,2e-05,2.72492]
[1779626963408,39.49,77036.92,0.0,0.01623,2e-05,2.73401]
[1779626968442,39.49,77037.24,0.0,0.01625,2e-05,2.73655]
[1779626973478,39.5,77037.31,0.0,0.01625,2e-05,2.73658]
[1779626979520,39.51,77036.94,0.0,0.01626,2e-05,2.7379]
[1779626984779,39.51,77037.04,0.0,0.01628,2e-05,2.7399]
[1779626990597,39.52,77037.16,0.0,0.01629,2e-05,2.74228]
[1779626996640,39.52,77037.16,0.0,0.01631,2e-05,2.74438]
[1779627001675,39.53,77037.25,0.0,0.01632,2e-05,2.74631]
[1779627006710,39.54,77038.01,0.0,0.01634,2e-05,2.74973]
[1779627013759,39.54,77038.12,0.0,0.01636,2e-05,2.75234]
[1779627018793,39.55,77035.08,0.0,0.01633,2e-05,2.74724]
[1779627023829,39.55,77035.52,0.0,0.01635,2e-05,2.74991]
[1779627028864,39.56,77035.61,0.0,0.01636,2e-05,2.75178]
[1779627033902,39.56,77035.81,0.0,0.01636,2e-05,2.75193]
[1779627038934,39.57,77036.42,0.0,0.01638,2e-05,2.75491]
[1779627045204,39.57,77035.43,0.0,0.01638,2e-05,2.75462]
[1779627054044,39.58,77035.2,0.0,0.0164,2e-05,2.75693]
[1779627059074,39.59,77031.21,0.0,0.01635,2e-05,2.74957]
[1779627064109,39.59,77031.53,0.0,0.01636,2e-05,2.75192]
[1779627069144,39.6,77031.53,0.0,0.01637,2e-05,2.75356]
[1779627074180,39.6,77031.55,0.0,0.01639,2e-05,2.75525]
[1779627079213,39.61,77031.99,0.0,0.0164,2e-05,2.75789]
[1779627084252,39.61,77031.82,0.0,0.01641,2e-05,2.75918]
[1779627089288,39.62,77032.01,0.0,0.01643,2e-05,2.76128]
[1779627094330,39.63,77032.34,0.0,0.01644,2e-05,2.76208]
[1779627099357,39.63,77032.41,0.0,0.01645,2e-05,2.76358]
[1779627104392,39.64,77032.0,0.0,0.01645,2e-05,2.76467]
[1779627109427,39.64,77032.04,0.0,0.01647,2e-05,2.76643]
[1779627114462,39.64,77027.75,0.0,0.01641,2e-05,2.75787]
[1779627119498,39.65,77028.01,0.0,0.01641,2e-05,2.75895]
[1779627124532,39.65,77028.24,0.0,0.01643,2e-05,2.76124]
[1779627129567,39.66,77029.33,0.0,0.01646,2e-05,2.76546]
[1779627133595,39.66,77043.12,0.0,0.01668,2e-05,2.79783]
[1779627138632,39.67,77043.67,0.0,0.0167,2e-05,2.80055]
[1779627142658,39.67,77041.57,0.0,0.01667,2e-05,2.79641]
[1779627142688,39.67,77040.51,0.0,0.01666,2e-05,2.79462]
[1779627148701,39.67,77039.29,0.0,0.01664,2e-05,2.79115]
[1779627155982,39.66,77038.26,0.0,0.0166,2e-05,2.78522]
[1779627161793,39.67,77038.27,0.0,0.01661,2e-05,2.78645]
[1779627167835,39.66,77037.13,0.0,0.01657,2e-05,2.78186]
[1779627173878,39.65,77037.33,0.0,0.01656,2e-05,2.78029]
[1779627178158,39.65,77037.15,0.0,0.01656,2e-05,2.7792]
[1779627178190,39.65,77037.15,0.0,0.01655,2e-05,2.77852]
[1779627186200,39.64,77037.02,0.0,0.01653,2e-05,2.77551]
[1779627192003,39.63,77037.1,0.0,0.01652,2e-05,2.77367]
[1779627199052,39.63,77037.62,0.0,0.01651,2e-05,2.77249]
[1779627206337,39.62,77037.63,0.0,0.01649,2e-05,2.77018]
[1779627212143,39.61,77042.64,0.0,0.01655,2e-05,2.77812]
[1779627221207,39.62,77041.99,0.0,0.01656,2e-05,2.7792]
[1779627226476,39.62,77038.52,0.0,0.0165,2e-05,2.77057]
[1779627232283,39.62,77037.65,0.0,0.01649,2e-05,2.77006]
[1779627241346,39.63,77037.47,0.0,0.01651,2e-05,2.77225]
[1779627246381,39.64,77036.9,0.0,0.01651,2e-05,2.77238]
[1779627252424,39.64,77036.55,0.0,0.01652,2e-05,2.7733]
[1779627259475,39.65,77033.98,0.0,0.01649,2e-05,2.7696]
[1779627264509,39.65,77034.41,0.0,0.01651,2e-05,2.77207]
[1779627270551,39.66,77034.51,0.0,0.01653,2e-05,2.77444]
[1779627275587,39.66,77033.84,0.0,0.01651,2e-05,2.77254]
[1779627281628,39.67,77029.58,0.0,0.01646,2e-05,2.76492]
[1779627286898,39.68,77027.11,0.0,0.01644,2e-05,2.76105]
[1779627293712,39.68,77027.17,0.0,0.01644,2e-05,2.76093]
[1779627298748,39.67,77027.24,0.0,0.01643,2e-05,2.75956]
[1779627303782,39.67,77027.35,0.0,0.01642,2e-05,2.75828]
[1779627308817,39.66,77021.5,0.0,0.01632,2e-05,2.74373]
[1779627314859,39.66,77022.05,0.0,0.01632,2e-05,2.74391]
[1779627319893,39.65,77021.91,0.0,0.01631,2e-05,2.74221]
[1779627325938,39.65,77022.33,0.0,0.0163,2e-05,2.74158]
[1779627334004,39.64,77023.18,0.0,0.01629,2e-05,2.73951]
[1779627340052,39.64,77030.23,0.0,0.01639,2e-05,2.75369]
[1779627347321,39.63,77032.48,0.0,0.01641,2e-05,2.757]
[1779627355160,39.63,77031.74,0.0,0.01638,2e-05,2.75338]
[1779627362209,39.62,77031.1,0.0,0.01636,2e-05,2.7503]
[1779627367460,39.62,77029.89,0.0,0.01634,2e-05,2.74646]
[1779627373289,39.61,77029.06,0.0,0.01632,2e-05,2.74329]
[1779627378324,39.61,77028.64,0.0,0.0163,2e-05,2.74129]
[1779627383359,39.61,77028.62,0.0,0.0163,2e-05,2.74145]
[1779627391416,39.62,77028.39,0.0,0.01631,2e-05,2.74238]
[1779627396450,39.63,77026.44,0.0,0.0163,2e-05,2.74009]
[1779627401485,39.63,77025.32,0.0,0.01628,2e-05,2.73715]
[1779627407740,39.62,77025.77,0.0,0.01627,2e-05,2.73666]
[1779627414576,39.62,77025.98,0.0,0.01627,2e-05,2.73586]
[1779627419613,39.61,77027.0,0.0,0.01627,2e-05,2.73709]
[1779627424649,39.61,77029.07,0.0,0.0163,2e-05,2.74065]
[1779627429684,39.61,77029.52,0.0,0.0163,2e-05,2.74058]
[1779627436732,39.6,77029.89,0.0,0.01629,2e-05,2.73971]
[1779627442774,39.6,77030.05,0.0,0.01629,2e-05,2.73882]
[1779627448021,39.6,77030.85,0.0,0.01629,2e-05,2.73958]
[1779627453851,39.59,77033.42,0.0,0.01631,2e-05,2.74217]
[1779627466942,39.58,77033.98,0.0,0.0163,2e-05,2.74076]
[1779627472984,39.58,77031.5,0.0,0.01626,2e-05,2.73406]
[1779627478234,39.58,77030.52,0.0,0.01624,2e-05,2.73155]
[1779627484062,39.58,77029.75,0.0,0.01624,2e-05,2.73184]
[1779627489096,39.59,77028.59,0.0,0.01624,2e-05,2.73143]
[1779627494132,39.6,77030.48,0.0,0.01628,2e-05,2.73713]
[1779627503193,39.59,77029.76,0.0,0.01625,2e-05,2.73357]
[1779627508444,39.59,77028.21,0.0,0.01622,2e-05,2.72905]
[1779627514271,39.58,77027.66,0.0,0.01619,2e-05,2.72463]
[1779627519312,39.59,77028.02,0.0,0.01621,2e-05,2.72686]
[1779627523336,39.59,77039.36,0.0,0.01638,2e-05,2.75243]
[1779627528584,39.58,77051.34,0.0,0.01656,2e-05,2.77791]
[1779627534412,39.58,77055.08,0.0,0.0166,2e-05,2.78441]
[1779627539448,39.57,77053.85,0.0,0.01657,2e-05,2.77994]
[1779627544482,39.57,77054.27,0.0,0.01657,2e-05,2.77919]
[1779627550528,39.56,77048.72,0.0,0.01647,2e-05,2.76475]
[1779627555560,39.56,77050.39,0.0,0.01648,2e-05,2.7669]
[1779627562609,39.55,77052.14,0.0,0.01649,2e-05,2.76859]
[1779627567645,39.54,77053.23,0.0,0.0165,2e-05,2.76944]
[1779627572679,39.54,77053.61,0.0,0.01648,2e-05,2.76676]
[1779627577715,39.53,77054.72,0.0,0.01649,2e-05,2.76769]
[1779627585770,39.53,77055.51,0.0,0.01648,2e-05,2.76702]
[1779627591812,39.52,77055.13,0.0,0.01646,2e-05,2.76437]
[1779627598861,39.51,77054.39,0.0,0.01644,2e-05,2.7604]
[1779627607924,39.51,77058.0,0.0,0.01647,2e-05,2.76586]
[1779627612961,39.5,77051.16,0.0,0.01636,2e-05,2.74905]
[1779627619216,39.5,77050.21,0.0,0.01633,2e-05,2.74527]
[1779627627058,39.49,77046.72,0.0,0.01626,2e-05,2.73532]
[1779627632094,39.49,77044.99,0.0,0.01622,2e-05,2.72825]
[1779627638136,39.48,77044.78,0.0,0.0162,2e-05,2.72626]
[1779627643170,39.48,77039.61,0.0,0.01612,2e-05,2.71357]
[1779627649436,39.47,77039.11,0.0,0.0161,2e-05,2.71106]
[1779627659506,39.47,77038.76,0.0,0.01608,2e-05,2.70799]
[1779627665327,39.46,77041.87,0.0,0.01612,2e-05,2.71349]
[1779627670360,39.46,77044.08,0.0,0.01614,2e-05,2.7172]
[1779627675395,39.45,77043.67,0.0,0.01613,2e-05,2.71507]
[1779627681436,39.45,77043.39,0.0,0.01611,2e-05,2.71301]
[1779627686472,39.45,77041.48,0.0,0.01608,2e-05,2.70761]
[1779627697550,39.44,77040.38,0.0,0.01603,2e-05,2.70078]
[1779627705621,39.43,77033.12,0.0,0.01591,1e-05,2.6832]
[1779627710661,39.43,77030.57,0.0,0.01587,1e-05,2.67671]
[1779627715695,39.43,77031.23,0.0,0.01587,1e-05,2.67726]
[1779627724762,39.42,77030.45,0.0,0.01585,1e-05,2.67397]
[1779627730008,39.42,77030.84,0.0,0.01585,1e-05,2.67394]
[1779627738860,39.42,77030.84,0.0,0.01584,1e-05,2.6724]
[1779627744904,39.41,77032.7,0.0,0.01586,1e-05,2.67546]
[1779627750946,39.41,77034.01,0.0,0.01587,1e-05,2.67729]
[1779627760012,39.4,77034.77,0.0,0.01586,1e-05,2.67552]
[1779627767061,39.4,77034.97,0.0,0.01585,1e-05,2.67461]
[1779627773102,39.4,77035.68,0.0,0.01586,1e-05,2.67518]
[1779627780354,39.39,77035.7,0.0,0.01585,1e-05,2.67409]
[1779627789213,39.39,77036.11,0.0,0.01585,1e-05,2.67355]
[1779627794249,39.39,77036.49,0.0,0.01585,1e-05,2.6736]
[1779627799284,39.38,77036.53,0.0,0.01584,1e-05,2.67291]
[1779627805326,39.38,77036.47,0.0,0.01583,1e-05,2.67185]
[1779627810566,39.38,77030.06,0.0,0.01573,1e-05,2.65714]
[1779627817410,39.38,77029.84,0.0,0.01571,1e-05,2.65391]
[1779627822445,39.37,77028.67,0.0,0.01569,1e-05,2.65077]
[1779627827480,39.37,77024.08,0.0,0.01562,1e-05,2.64023]
[1779627837550,39.37,77023.27,0.0,0.0156,1e-05,2.63769]
[1779627842598,39.37,77032.25,0.0,0.01573,1e-05,2.65692]
[1779627847631,39.37,77031.64,0.0,0.01572,1e-05,2.65512]
[1779627852667,39.37,77032.39,0.0,0.01573,1e-05,2.65628]
[1779627858709,39.36,77033.41,0.0,0.01574,1e-05,2.65794]
[1779627864751,39.36,77036.73,0.0,0.01579,1e-05,2.66459]
[1779627870986,39.36,77038.86,0.0,0.01581,1e-05,2.66859]
[1779627881056,39.36,77038.39,0.0,0.01579,1e-05,2.66456]
[1779627891127,39.35,77038.14,0.0,0.01578,1e-05,2.66294]
[1779627896977,39.35,77037.92,0.0,0.01577,1e-05,2.66184]
[1779627902016,39.35,77037.25,0.0,0.01576,1e-05,2.65986]
[1779627907047,39.35,77032.36,0.0,0.01568,1e-05,2.64865]
[1779627915115,39.35,77032.63,0.0,0.01568,1e-05,2.64853]
[1779627920148,39.34,77028.35,0.0,0.01561,1e-05,2.63881]
[1779627925181,39.34,77026.26,0.0,0.01558,1e-05,2.63391]
[1779627931223,39.34,77024.73,0.0,0.01554,1e-05,2.62826]
[1779627936258,39.34,77023.32,0.0,0.01552,1e-05,2.62491]
[1779627941478,39.34,77023.3,0.0,0.01552,1e-05,2.62456]
[1779627947335,39.34,77024.65,0.0,0.01554,1e-05,2.62711]
[1779627953377,39.34,77023.56,0.0,0.01552,1e-05,2.62429]
[1779627959419,39.34,77022.24,0.0,0.01549,1e-05,2.62092]
[1779627965462,39.33,77020.81,0.0,0.01547,1e-05,2.61732]
[1779627970497,39.33,77020.52,0.0,0.01546,1e-05,2.61627]
[1779627976538,39.33,77020.11,0.0,0.01545,1e-05,2.61487]
[1779627981758,39.33,77020.0,0.0,0.01545,1e-05,2.61423]
[1779627988623,39.33,77018.44,0.0,0.01542,1e-05,2.61033]
[1779627994666,39.33,77018.69,0.0,0.01541,1e-05,2.6086]
[1779628001899,39.33,77019.11,0.0,0.01541,1e-05,2.60904]
[1779628007753,39.32,77019.11,0.0,0.01541,1e-05,2.60864]
[1779628019839,39.32,77018.79,0.0,0.0154,1e-05,2.60721]
[1779628024874,39.32,77024.28,0.0,0.01548,1e-05,2.61877]
[1779628029910,39.32,77027.98,0.0,0.01553,1e-05,2.62638]
[1779628034945,39.32,77030.34,0.0,0.01556,1e-05,2.6311]
[1779628039980,39.32,77030.75,0.0,0.01557,1e-05,2.63159]
[1779628046025,39.32,77031.47,0.0,0.01557,1e-05,2.63266]
[1779628052253,39.31,77032.7,0.0,0.01558,1e-05,2.63294]
[1779628058111,39.31,77029.15,0.0,0.01552,1e-05,2.62471]
[1779628066167,39.31,77030.38,0.0,0.01554,1e-05,2.62678]
[1779628072393,39.31,77032.8,0.0,0.01557,1e-05,2.63149]
[1779628078251,39.31,77031.96,0.0,0.01555,1e-05,2.62926]
[1779628092350,39.3,77033.65,0.0,0.01557,1e-05,2.63193]
[1779628103431,39.3,77034.91,0.0,0.01558,1e-05,2.63393]
[1779628109474,39.3,77035.41,0.0,0.01559,1e-05,2.63468]
[1779628114507,39.3,77035.64,0.0,0.01558,1e-05,2.63304]
[1779628119544,39.3,77035.87,0.0,0.01558,1e-05,2.63329]
[1779628126591,39.3,77036.23,0.0,0.01559,1e-05,2.63375]
[1779628132814,39.3,77036.43,0.0,0.01559,1e-05,2.63391]
[1779628138676,39.3,77034.47,0.0,0.01556,1e-05,2.62938]
[1779628147740,39.29,77034.18,0.0,0.01555,1e-05,2.62846]
[1779628152953,39.29,77034.17,0.0,0.01555,1e-05,2.62827]
[1779628158816,39.29,77032.15,0.0,0.01552,1e-05,2.62372]
[1779628164858,39.29,77031.7,0.0,0.01551,1e-05,2.62262]
[1779628169892,39.29,77031.57,0.0,0.01551,1e-05,2.62224]
[1779628174928,39.29,77031.36,0.0,0.01549,1e-05,2.61984]
[1779628183164,39.29,77031.07,0.0,0.01549,1e-05,2.61911]
[1779628189025,39.29,77030.63,0.0,0.01548,1e-05,2.61809]
[1779628194062,39.29,77030.26,0.0,0.01548,1e-05,2.61723]
[1779628199097,39.29,77034.47,0.0,0.01554,1e-05,2.62628]
[1779628205139,39.29,77035.87,0.0,0.01556,1e-05,2.62974]
[1779628211181,39.29,77036.17,0.0,0.01556,1e-05,2.6302]
[1779628216215,39.29,77036.43,0.0,0.01557,1e-05,2.63064]
[1779628221251,39.29,77033.38,0.0,0.01552,1e-05,2.62388]
[1779628223447,39.29,77010.01,0.0,0.01518,1e-05,2.57345]
[1779628226287,39.29,76997.58,0.0,0.015,1e-05,2.54714]
[1779628232329,39.29,76994.75,0.0,0.01495,1e-05,2.53995]
[1779628237364,39.3,76991.05,0.0,0.01491,1e-05,2.53264]
[1779628242401,39.3,76981.56,0.0,0.01477,1e-05,2.51315]
[1779628247434,39.3,76983.51,0.0,0.01481,1e-05,2.51782]
[1779628252470,39.3,76979.79,0.0,0.01476,1e-05,2.51052]
[1779628257504,39.3,76979.45,0.0,0.01476,1e-05,2.51033]
[1779628262540,39.3,76977.35,0.0,0.01473,1e-05,2.50642]
[1779628267575,39.31,76976.97,0.0,0.01473,1e-05,2.5062]
[1779628273617,39.31,76976.03,0.0,0.01472,1e-05,2.50468]
[1779628278653,39.31,76975.24,0.0,0.01471,1e-05,2.50357]
[1779628283867,39.31,76973.89,0.0,0.01469,1e-05,2.50117]
[1779628289729,39.31,76973.1,0.0,0.01469,1e-05,2.50002]
[1779628298792,39.32,76972.96,0.0,0.01468,1e-05,2.49867]
[1779628304009,39.32,76972.0,0.0,0.01467,1e-05,2.49707]
[1779628311883,39.32,76971.44,0.0,0.01467,1e-05,2.49655]
[1779628317925,39.32,76971.16,0.0,0.01466,1e-05,2.49644]
[1779628322959,39.32,76970.85,0.0,0.01466,1e-05,2.49618]
[1779628330014,39.32,76970.78,0.0,0.01467,1e-05,2.49657]
[1779628336051,39.33,76969.25,0.0,0.01465,1e-05,2.49385]
[1779628344290,39.33,76969.15,0.0,0.01465,1e-05,2.49426]
[1779628354361,39.33,76975.69,0.0,0.01474,1e-05,2.5069]
[1779628360220,39.33,76971.63,0.0,0.01468,1e-05,2.4988]
[1779628367269,39.33,76968.3,0.0,0.01464,1e-05,2.49246]
[1779628372304,39.33,76969.29,0.0,0.01466,1e-05,2.49497]
[1779628377338,39.34,76965.15,0.0,0.0146,1e-05,2.48683]
[1779628382375,39.34,76967.19,0.0,0.01463,1e-05,2.4916]
[1779628387409,39.34,76968.34,0.0,0.01465,1e-05,2.49451]
[1779628392443,39.34,76968.55,0.0,0.01466,1e-05,2.49547]
[1779628397479,39.34,76969.65,0.0,0.01468,1e-05,2.49827]
[1779628402515,39.34,76970.3,0.0,0.01469,1e-05,2.50012]
[1779628405495,39.35,76970.66,0.0,0.0147,1e-05,2.50116]
[1779628405566,39.35,76962.3,0.0,0.01458,1e-05,2.48371]
[1779628407487,39.35,76962.3,0.0,0.01458,1e-05,2.4838]
[1779628407549,39.35,76959.05,0.0,0.01454,1e-05,2.47717]
[1779628413591,39.35,76960.67,0.0,0.01456,1e-05,2.47951]
[1779628419634,39.35,76961.5,0.0,0.01457,1e-05,2.48199]
[1779628424668,39.35,76967.93,0.0,0.01467,1e-05,2.49592]
[1779628429704,39.35,76965.62,0.0,0.01464,1e-05,2.49161]
[1779628431384,39.35,76965.62,0.0,0.01464,1e-05,2.49161]
[1779628431718,39.36,76966.05,0.0,0.01464,1e-05,2.49273]
[1779628432725,39.36,76941.13,0.0,0.0143,1e-05,2.44126]
[1779628434737,39.36,76956.02,0.0,0.01451,1e-05,2.47236]
[1779628435609,39.36,76956.02,0.0,0.01451,1e-05,2.47236]
[1779628435745,39.36,76957.48,0.0,0.01453,1e-05,2.47554]
[1779628440780,39.36,76964.75,0.0,0.01464,1e-05,2.49141]
[1779628446821,39.36,76966.6,0.0,0.01467,1e-05,2.4959]
[1779628451857,39.36,76962.68,0.0,0.01461,1e-05,2.4882]
[1779628456892,39.37,76969.3,0.0,0.01471,1e-05,2.50253]
[1779628461929,39.37,76973.03,0.0,0.01477,1e-05,2.51075]
[1779628466964,39.37,76973.7,0.0,0.01478,1e-05,2.51253]
[1779628474023,39.37,76975.63,0.0,0.0148,1e-05,2.51527]
[1779628482069,39.37,76978.18,0.0,0.01484,1e-05,2.52118]
[1779628488111,39.37,76979.07,0.0,0.01485,1e-05,2.52346]
[1779628493147,39.37,76981.52,0.0,0.01489,1e-05,2.52895]
[1779628498181,39.37,76982.31,0.0,0.0149,1e-05,2.5309]
[1779628503215,39.38,76982.71,0.0,0.01491,1e-05,2.53204]
[1779628508251,39.38,76984.02,0.0,0.01493,1e-05,2.53508]
[1779628513286,39.38,76984.86,0.0,0.01495,1e-05,2.53712]
[1779628518321,39.38,76994.36,0.0,0.01509,1e-05,2.55812]
[1779628523356,39.38,76997.44,0.0,0.01513,1e-05,2.56471]
[1779628529398,39.38,76999.49,0.0,0.01517,1e-05,2.5703]
[1779628534434,39.39,76999.71,0.0,0.01518,1e-05,2.57132]
[1779628539469,39.4,77001.34,0.0,0.01522,1e-05,2.57659]
[1779628544504,39.41,77007.59,0.0,0.01533,1e-05,2.59289]
[1779628549538,39.42,77008.41,0.0,0.01536,1e-05,2.5975]
[1779628554574,39.42,77011.09,0.0,0.01542,1e-05,2.60609]
[1779628559609,39.43,77012.03,0.0,0.01544,1e-05,2.60905]
[1779628564644,39.43,77012.27,0.0,0.01545,1e-05,2.61049]
[1779628569679,39.44,77014.36,0.0,0.0155,1e-05,2.61776]
[1779628574717,39.45,77014.63,0.0,0.01552,1e-05,2.62107]
[1779628579749,39.45,77013.96,0.0,0.01552,1e-05,2.62171]
[1779628585990,39.47,77017.76,0.0,0.0156,1e-05,2.63364]
[1779628593848,39.48,77018.4,0.0,0.01563,1e-05,2.63678]
[1779628599889,39.49,77019.77,0.0,0.01567,1e-05,2.64279]
[1779628604925,39.49,77019.95,0.0,0.01567,1e-05,2.64309]
[1779628609961,39.49,77021.47,0.0,0.01569,1e-05,2.64582]
[1779628614996,39.48,77022.26,0.0,0.0157,1e-05,2.64697]
[1779628620029,39.48,77021.91,0.0,0.01569,1e-05,2.64565]
[1779628625067,39.48,77021.8,0.0,0.01568,1e-05,2.64491]
[1779628630100,39.48,77022.52,0.0,0.01569,1e-05,2.64601]
[1779628636342,39.48,77021.77,0.0,0.01568,1e-05,2.64383]
[1779628642184,39.48,77020.95,0.0,0.01566,1e-05,2.64151]
[1779628649235,39.47,77021.57,0.0,0.01567,1e-05,2.64231]
[1779628655276,39.47,77016.4,0.0,0.01558,1e-05,2.62878]
[1779628660311,39.47,77014.01,0.0,0.01554,1e-05,2.6233]
[1779628666553,39.47,77012.95,0.0,0.01552,1e-05,2.62066]
[1779628676623,39.47,77010.12,0.0,0.01548,1e-05,2.61402]
[1779628684479,39.47,77008.1,0.0,0.01544,1e-05,2.60927]
[1779628693542,39.47,77009.38,0.0,0.01546,1e-05,2.61159]
[1779628698576,39.47,77014.01,0.0,0.01553,1e-05,2.62138]
[1779628703612,39.46,77015.29,0.0,0.01554,1e-05,2.62393]
[1779628708647,39.47,77015.33,0.0,0.01555,1e-05,2.62505]
[1779628716906,39.48,77015.91,0.0,0.01558,1e-05,2.62901]
[1779628722745,39.49,77017.35,0.0,0.01562,1e-05,2.63492]
[1779628730801,39.49,77017.1,0.0,0.01562,1e-05,2.63458]
[1779628737053,39.49,77019.06,0.0,0.01565,1e-05,2.63899]
[1779628742885,39.5,77029.04,0.0,0.01581,1e-05,2.66278]
[1779628746677,39.5,77032.85,0.0,0.01588,1e-05,2.67264]
[1779628747124,39.51,77032.81,0.0,0.01588,1e-05,2.6735]
[1779628747696,39.51,77032.81,0.0,0.01588,1e-05,2.6735]
[1779628747920,39.51,77032.81,0.0,0.01588,1e-05,2.6735]
[1779628752955,39.51,77032.95,0.0,0.01589,1e-05,2.67367]
[1779628758997,39.5,77032.42,0.0,0.01587,1e-05,2.67158]
[1779628767265,39.51,77031.53,0.0,0.01587,1e-05,2.67198]
[1779628773092,39.51,77031.53,0.0,0.01587,1e-05,2.67054]
[1779628779138,39.51,77030.97,0.0,0.01585,1e-05,2.66883]
[1779628785180,39.52,77033.45,0.0,0.01591,1e-05,2.67701]
[1779628791221,39.53,77034.34,0.0,0.01594,2e-05,2.6817]
[1779628796256,39.53,77032.49,0.0,0.01592,2e-05,2.67867]
[1779628807546,39.53,77031.5,0.0,0.0159,1e-05,2.67607]
[1779628813375,39.53,77036.02,0.0,0.01597,2e-05,2.68504]
[1779628822438,39.52,77036.4,0.0,0.01596,2e-05,2.68433]
[1779628827686,39.52,77034.34,0.0,0.01592,2e-05,2.67893]
[1779628835541,39.52,77034.87,0.0,0.01591,2e-05,2.67698]
[1779628840567,39.51,77034.94,0.0,0.01591,2e-05,2.67608]
[1779628846608,39.51,77035.36,0.0,0.0159,2e-05,2.67595]
[1779628852652,39.51,77036.19,0.0,0.01591,2e-05,2.67672]
[1779628857898,39.5,77037.5,0.0,0.01592,2e-05,2.6787]
[1779628867969,39.5,77036.73,0.0,0.0159,2e-05,2.67524]
[1779628874807,39.49,77036.84,0.0,0.01589,1e-05,2.67428]
[1779628879841,39.49,77035.17,0.0,0.01586,1e-05,2.66985]
[1779628884876,39.49,77035.63,0.0,0.01586,1e-05,2.67004]
[1779628889911,39.49,77038.52,0.0,0.0159,2e-05,2.67554]
[1779628895953,39.48,77039.17,0.0,0.01589,2e-05,2.67404]
[1779628900997,39.48,77038.49,0.0,0.01588,1e-05,2.6717]
[1779628908251,39.48,77038.13,0.0,0.01586,1e-05,2.66959]
[1779628914086,39.47,77037.84,0.0,0.01585,1e-05,2.66813]
[1779628920129,39.47,77037.36,0.0,0.01584,1e-05,2.6661]
[1779628925164,39.47,77037.65,0.0,0.01584,1e-05,2.66593]
[1779628930199,39.46,77042.26,0.0,0.0159,2e-05,2.67524]
[1779628936244,39.46,77042.38,0.0,0.0159,2e-05,2.67444]
[1779628939265,39.46,77026.55,0.0,0.01566,1e-05,2.6393]
[1779628947322,39.46,77020.02,0.0,0.01555,1e-05,2.62418]
[1779628953363,39.45,77013.65,0.0,0.01545,1e-05,2.60806]
[1779628958601,39.45,77013.44,0.0,0.01544,1e-05,2.60725]
[1779628964440,39.45,77013.44,0.0,0.01544,1e-05,2.60685]
[1779628972496,39.45,77012.44,0.0,0.01542,1e-05,2.60413]
[1779628977531,39.45,77017.27,0.0,0.01549,1e-05,2.61416]
[1779628983573,39.45,77020.78,0.0,0.01553,1e-05,2.62113]
[1779628988812,39.45,77021.32,0.0,0.01554,1e-05,2.62177]
[1779628997671,39.44,77023.06,0.0,0.01556,1e-05,2.62462]
[1779629004723,39.44,77024.72,0.0,0.01558,1e-05,2.62752]
[1779629009758,39.44,77024.21,0.0,0.01557,1e-05,2.62595]
[1779629015799,39.44,77022.68,0.0,0.01553,1e-05,2.62025]
[1779629020836,39.44,77022.21,0.0,0.01552,1e-05,2.61883]
[1779629029095,39.43,77021.95,0.0,0.01551,1e-05,2.61765]
[1779629037955,39.43,77021.95,0.0,0.01551,1e-05,2.61692]
[1779629048022,39.43,77021.7,0.0,0.0155,1e-05,2.61566]
[1779629053060,39.43,77022.06,0.0,0.0155,1e-05,2.61609]
[1779629059306,39.43,77022.46,0.0,0.0155,1e-05,2.61653]
[1779629066157,39.43,77016.55,0.0,0.01541,1e-05,2.6033]
[1779629071192,39.43,77008.92,0.0,0.01529,1e-05,2.58486]
[1779629079446,39.43,77008.16,0.0,0.01528,1e-05,2.58324]
[1779629084284,39.43,76994.22,0.0,0.01508,1e-05,2.55354]
[1779629089319,39.43,76992.37,0.0,0.01505,1e-05,2.54988]
[1779629094353,39.43,76993.0,0.0,0.01506,1e-05,2.55148]
[1779629099389,39.43,76991.09,0.0,0.01504,1e-05,2.54765]
[1779629104424,39.43,77000.61,0.0,0.01518,1e-05,2.56813]
[1779629109458,39.43,76998.43,0.0,0.01515,1e-05,2.5635]
[1779629115501,39.43,76990.36,0.0,0.01503,1e-05,2.54653]
[1779629121543,39.43,76988.55,0.0,0.01501,1e-05,2.54289]
[1779629126577,39.43,76984.94,0.0,0.01496,1e-05,2.53541]
[1779629131612,39.43,76984.48,0.0,0.01494,1e-05,2.53279]
[1779629136647,39.43,76985.72,0.0,0.01496,1e-05,2.53561]
[1779629141682,39.43,76985.69,0.0,0.01496,1e-05,2.53571]
[1779629146719,39.43,76985.72,0.0,0.01497,1e-05,2.53654]
[1779629154773,39.44,76985.68,0.0,0.01497,1e-05,2.53669]
[1779629160019,39.44,76985.65,0.0,0.01497,1e-05,2.53676]
[1779629165847,39.44,76985.65,0.0,0.01497,1e-05,2.53692]
[1779629173907,39.44,76985.33,0.0,0.01497,1e-05,2.53645]
[1779629178941,39.44,76984.22,0.0,0.01495,1e-05,2.53424]
[1779629185991,39.44,76984.08,0.0,0.01495,1e-05,2.53412]
[1779629194047,39.44,76984.33,0.0,0.01494,1e-05,2.53299]
[1779629199082,39.44,76984.35,0.0,0.01495,1e-05,2.53315]
[1779629209149,39.44,76984.15,0.0,0.01494,1e-05,2.53296]
[1779629215193,39.44,76983.75,0.0,0.01494,1e-05,2.53226]
[1779629220435,39.44,76983.43,0.0,0.01494,1e-05,2.5317]
[1779629230505,39.44,76983.54,0.0,0.01494,1e-05,2.53215]
[1779629236342,39.44,76984.48,0.0,0.01495,1e-05,2.53426]
[1779629241383,39.44,76990.42,0.0,0.01504,1e-05,2.54682]
[1779629246414,39.44,76990.38,0.0,0.01504,1e-05,2.5467]
[1779629251450,39.44,76984.12,0.0,0.01494,1e-05,2.5316]
[1779629256484,39.44,76976.51,0.0,0.01483,1e-05,2.51577]
[1779629262526,39.44,76975.16,0.0,0.01481,1e-05,2.51323]
[1779629267561,39.44,76975.48,0.0,0.01482,1e-05,2.51423]
[1779629272598,39.45,76975.73,0.0,0.01483,1e-05,2.51505]
[1779629277632,39.45,76968.11,0.0,0.01472,1e-05,2.49945]
[1779629282667,39.45,76962.16,0.0,0.01464,1e-05,2.4875]
[1779629287703,39.45,76962.87,0.0,0.01465,1e-05,2.48966]
[1779629292741,39.45,76955.28,0.0,0.01455,1e-05,2.47451]
[1779629297776,39.45,76947.4,0.0,0.01445,1e-05,2.45896]
[1779629302808,39.46,76946.11,0.0,0.01444,1e-05,2.45718]
[1779629309857,39.46,76949.72,0.0,0.01449,1e-05,2.46577]
[1779629314892,39.46,76951.37,0.0,0.01451,1e-05,2.46816]
[1779629319927,39.47,76950.65,0.0,0.01451,1e-05,2.46745]
[1779629324961,39.47,76950.25,0.0,0.01451,1e-05,2.46745]
[1779629329999,39.47,76931.68,0.0,0.01426,1e-05,2.43022]
[1779629335038,39.48,76927.6,0.0,0.01421,1e-05,2.42311]
[1779629340071,39.48,76920.46,0.0,0.01412,1e-05,2.40984]
[1779629345103,39.48,76918.03,0.0,0.0141,1e-05,2.40622]
[1779629350140,39.49,76916.69,0.0,0.01409,1e-05,2.40478]
[1779629355175,39.49,76915.66,0.0,0.01408,1e-05,2.40394]
[1779629360213,39.5,76912.6,0.0,0.01405,1e-05,2.399]
[1779629363233,39.5,76897.84,0.0,0.01386,1e-05,2.37014]
[1779629368269,39.51,76891.22,0.0,0.01378,1e-05,2.35842]
[1779629373304,39.51,76890.25,0.0,0.01377,1e-05,2.3562]
[1779629378340,39.52,76885.17,0.0,0.01371,1e-05,2.34764]
[1779629382717,39.52,76880.17,0.0,0.01365,1e-05,2.33864]
[1779629382796,39.52,76878.81,0.0,0.01363,1e-05,2.33626]
[1779629384382,39.52,76896.58,0.0,0.01387,1e-05,2.3722]
[1779629386600,39.52,76896.42,0.0,0.01387,1e-05,2.37213]
[1779629386614,39.52,76897.87,0.0,0.01389,1e-05,2.37528]
[1779629391649,39.53,76877.42,0.0,0.01363,1e-05,2.3359]
[1779629397477,39.53,76878.45,0.0,0.01366,1e-05,2.33988]
[1779629402512,39.54,76888.04,0.0,0.0138,1e-05,2.36052]
[1779629407546,39.55,76890.45,0.0,0.01384,1e-05,2.3668]
[1779629412581,39.55,76894.42,0.0,0.0139,1e-05,2.37617]
[1779629420650,39.56,76895.01,0.0,0.01392,1e-05,2.37954]
[1779629425673,39.56,76897.91,0.0,0.01397,1e-05,2.38663]
[1779629431715,39.57,76897.37,0.0,0.01396,1e-05,2.38523]
[1779629436749,39.57,76895.88,0.0,0.01395,1e-05,2.38342]
[1779629441784,39.57,76898.01,0.0,0.01399,1e-05,2.38886]
[1779629447826,39.58,76898.53,0.0,0.014,1e-05,2.3912]
[1779629452861,39.58,76896.73,0.0,0.01399,1e-05,2.38863]
[1779629457896,39.59,76896.38,0.0,0.01399,1e-05,2.38897]
[1779629463938,39.59,76901.4,0.0,0.01406,1e-05,2.40023]
[1779629465954,39.59,76912.22,0.0,0.01421,1e-05,2.42252]
[1779629469808,39.59,76912.07,0.0,0.01421,1e-05,2.42252]
[1779629469829,39.59,76912.9,0.0,0.01423,1e-05,2.42451]
[1779629471809,39.59,76912.9,0.0,0.01423,1e-05,2.42451]
[1779629471888,39.59,76929.84,0.0,0.01446,1e-05,2.45941]
[1779629477037,39.6,76935.18,0.0,0.01454,1e-05,2.47088]
[1779629482285,39.6,76934.98,0.0,0.01454,1e-05,2.47103]
[1779629488111,39.6,76937.59,0.0,0.01458,1e-05,2.47696]
[1779629499185,39.6,76938.07,0.0,0.01458,1e-05,2.47709]
[1779629504223,39.6,76940.71,0.0,0.01462,1e-05,2.48298]
[1779629509257,39.61,76944.47,0.0,0.01468,1e-05,2.4912]
[1779629514293,39.61,76947.33,0.0,0.01472,1e-05,2.49755]
[1779629519328,39.61,76949.89,0.0,0.01476,1e-05,2.50328]
[1779629527385,39.61,76953.65,0.0,0.01482,1e-05,2.51168]
[1779629532639,39.61,76953.74,0.0,0.01482,1e-05,2.51225]
[1779629539468,39.61,76950.51,0.0,0.01478,1e-05,2.50606]
[1779629544504,39.61,76948.65,0.0,0.01476,1e-05,2.50268]
[1779629549538,39.62,76951.09,0.0,0.01479,1e-05,2.50823]
[1779629554573,39.62,76944.05,0.0,0.01469,1e-05,2.49224]
[1779629559608,39.62,76936.28,0.0,0.01458,1e-05,2.47676]
[1779629564642,39.62,76928.66,0.0,0.01448,1e-05,2.46175]
[1779629570685,39.63,76924.48,0.0,0.01443,1e-05,2.45414]
[1779629576728,39.63,76917.98,0.0,0.01435,1e-05,2.44189]
[1779629581763,39.63,76918.63,0.0,0.01436,1e-05,2.44408]
[1779629586800,39.63,76910.89,0.0,0.01426,1e-05,2.42919]
[1779629591834,39.64,76910.31,0.0,0.01426,1e-05,2.42894]
[1779629596871,39.64,76907.4,0.0,0.01423,1e-05,2.42398]
[1779629601904,39.64,76900.31,0.0,0.01414,1e-05,2.41058]
[1779629606940,39.65,76898.82,0.0,0.01413,1e-05,2.40859]
[1779629611974,39.65,76897.31,0.0,0.0141,1e-05,2.40486]
[1779629617010,39.66,76901.17,0.0,0.01417,1e-05,2.41439]
[1779629622044,39.67,76901.58,0.0,0.0142,1e-05,2.4193]
[1779629627080,39.68,76900.79,0.0,0.01421,1e-05,2.42133]
[1779629632115,39.69,76902.32,0.0,0.01425,1e-05,2.42595]
[1779629637151,39.69,76898.8,0.0,0.0142,1e-05,2.41983]
[1779629643454,39.7,76891.28,0.0,0.01411,1e-05,2.40611]
[1779629649235,39.7,76883.6,0.0,0.01402,1e-05,2.39186]
[1779629654271,39.7,76877.16,0.0,0.01394,1e-05,2.38023]
[1779629659305,39.71,76874.33,0.0,0.01391,1e-05,2.37618]
[1779629664339,39.71,76872.7,0.0,0.0139,1e-05,2.37429]
[1779629669374,39.72,76873.03,0.0,0.01391,1e-05,2.37627]
[1779629673667,39.72,76863.62,0.0,0.01379,1e-05,2.35682]
[1779629675715,39.72,76863.62,0.0,0.01379,1e-05,2.35682]
[1779629675759,39.72,76851.65,0.0,0.01363,1e-05,2.33375]
[1779629677867,39.73,76851.65,0.0,0.01363,1e-05,2.33409]
[1779629677969,39.73,76853.48,0.0,0.01366,1e-05,2.33803]
[1779629679446,39.73,76884.21,0.0,0.01407,1e-05,2.39979]
[1779629684481,39.73,76875.0,0.0,0.01396,1e-05,2.38249]
[1779629689516,39.74,76868.92,0.0,0.01388,1e-05,2.37165]
[1779629694551,39.74,76869.92,0.0,0.01391,1e-05,2.37495]
[1779629700594,39.75,76867.1,0.0,0.01388,1e-05,2.37094]
[1779629705629,39.75,76866.38,0.0,0.01388,1e-05,2.37087]
[1779629711672,39.76,76870.95,0.0,0.01395,1e-05,2.3816]
[1779629717713,39.76,76876.48,0.0,0.01404,1e-05,2.39418]
[1779629722749,39.77,76876.64,0.0,0.01405,1e-05,2.39575]
[1779629727786,39.77,76877.44,0.0,0.01407,1e-05,2.39858]
[1779629732819,39.78,76880.44,0.0,0.0141,1e-05,2.40401]
[1779629737854,39.78,76884.38,0.0,0.01417,1e-05,2.41305]
[1779629744162,39.78,76884.15,0.0,0.01417,1e-05,2.41381]
[1779629750945,39.79,76883.16,0.0,0.01417,1e-05,2.41322]
[1779629755987,39.79,76878.48,0.0,0.01411,1e-05,2.40483]
[1779629761021,39.79,76875.35,0.0,0.01408,1e-05,2.39961]
[1779629763036,39.8,76860.39,0.0,0.01388,1e-05,2.37016]
[1779629768073,39.8,76854.78,0.0,0.01381,1e-05,2.36039]
[1779629773112,39.81,76851.37,0.0,0.01378,1e-05,2.35512]
[1779629775128,39.81,76839.71,0.0,0.01363,1e-05,2.33243]
[1779629780158,39.81,76834.44,0.0,0.01357,1e-05,2.32414]
[1779629784186,39.82,76845.4,0.0,0.01372,1e-05,2.34705]
[1779629789222,39.82,76837.14,0.0,0.01363,1e-05,2.33244]
[1779629794257,39.83,76836.98,0.0,0.01363,1e-05,2.3321]
[1779629799314,39.84,76836.69,0.0,0.01363,1e-05,2.33323]
[1779629804589,39.84,76840.97,0.0,0.0137,1e-05,2.34338]
[1779629811397,39.85,76842.55,0.0,0.01374,1e-05,2.34877]
[1779629816432,39.86,76841.43,0.0,0.01374,1e-05,2.34816]
[1779629823491,39.86,76838.43,0.0,0.01371,1e-05,2.34451]
[1779629828525,39.87,76836.58,0.0,0.0137,1e-05,2.34249]
[1779629833561,39.87,76836.66,0.0,0.01371,1e-05,2.34432]
[1779629841619,39.88,76838.14,0.0,0.01375,1e-05,2.34991]
[1779629846654,39.89,76837.01,0.0,0.01374,1e-05,2.34933]
[1779629851688,39.9,76836.46,0.0,0.01374,1e-05,2.34819]
[1779629855909,39.9,76834.87,0.0,0.01372,1e-05,2.34609]
[1779629855934,39.9,76828.38,0.0,0.01364,1e-05,2.33368]
[1779629857737,39.9,76811.12,0.0,0.01342,1e-05,2.30074]
[1779629862828,39.91,76807.95,0.0,0.01339,1e-05,2.29627]
[1779629862929,39.91,76807.01,0.0,0.01338,1e-05,2.29488]
[1779629868813,39.92,76806.02,0.0,0.01339,1e-05,2.29552]
[1779629873848,39.93,76812.58,0.0,0.01349,1e-05,2.3103]
[1779629878883,39.93,76819.81,0.0,0.01359,1e-05,2.32629]
[1779629883918,39.94,76813.32,0.0,0.01352,1e-05,2.31548]
[1779629888954,39.95,76811.02,0.0,0.0135,1e-05,2.31293]
[1779629893990,39.95,76803.45,0.0,0.01342,1e-05,2.30019]
[1779629899024,39.96,76802.68,0.0,0.01342,1e-05,2.30069]
[1779629904059,39.97,76805.39,0.0,0.01347,1e-05,2.30791]
[1779629909093,39.97,76801.44,0.0,0.01344,1e-05,2.30253]
[1779629914130,39.98,76801.92,0.0,0.01344,1e-05,2.30329]
[1779629919166,39.99,76801.23,0.0,0.01345,1e-05,2.30423]
[1779629924200,39.99,76800.68,0.0,0.01346,1e-05,2.30505]
[1779629929236,40.0,76807.66,0.0,0.01356,1e-05,2.32046]
[1779629934272,40.01,76811.36,0.0,0.01362,1e-05,2.32944]
[1779629939306,40.01,76812.22,0.0,0.01364,1e-05,2.33286]
[1779629945355,40.02,76814.5,0.0,0.01369,1e-05,2.3394]
[1779629951397,40.03,76816.97,0.0,0.01373,1e-05,2.3463]
[1779629957439,40.03,76817.07,0.0,0.01375,1e-05,2.34851]
[1779629963482,40.04,76816.45,0.0,0.01375,1e-05,2.34923]
[1779629968517,40.05,76822.11,0.0,0.01384,1e-05,2.36182]
[1779629973554,40.05,76823.8,0.0,0.01386,1e-05,2.36473]
[1779629978588,40.05,76824.86,0.0,0.01388,1e-05,2.36812]
[1779629983623,40.06,76821.35,0.0,0.01384,1e-05,2.36252]
[1779629988658,40.06,76823.05,0.0,0.01387,1e-05,2.36719]
[1779629993697,40.07,76824.57,0.0,0.0139,1e-05,2.37144]
[1779629998732,40.07,76827.62,0.0,0.01395,1e-05,2.37866]
[1779630001359,40.07,76827.62,0.0,0.01395,1e-05,2.37866]
[1779630001444,40.07,76828.77,0.0,0.01397,1e-05,2.38161]
[1779630003308,40.07,76828.77,0.0,0.01397,1e-05,2.38161]
[1779630003327,40.08,76841.27,0.0,0.01414,1e-05,2.40694]
[1779630008815,40.08,76843.65,0.0,0.01418,1e-05,2.41259]
[1779630013851,40.08,76847.54,0.0,0.01424,1e-05,2.42127]
[1779630021905,40.11,76849.39,0.0,0.01431,1e-05,2.43185]
[1779630026941,40.11,76848.39,0.0,0.0143,1e-05,2.43056]
[1779630031976,40.11,76855.65,0.0,0.0144,1e-05,2.44527]
[1779630037041,40.12,76855.33,0.0,0.01442,1e-05,2.44724]
[1779630042076,40.12,76857.01,0.0,0.01444,1e-05,2.45122]
[1779630047114,40.13,76856.09,0.0,0.01444,1e-05,2.45158]
[1779630052145,40.14,76867.28,0.0,0.01462,1e-05,2.47684]
[1779630058188,40.14,76872.26,0.0,0.01469,1e-05,2.48716]
[1779630063223,40.14,76871.03,0.0,0.01467,1e-05,2.48475]
[1779630068262,40.14,76870.05,0.0,0.01466,1e-05,2.48287]
[1779630073294,40.14,76880.07,0.0,0.0148,1e-05,2.50354]
[1779630076520,40.14,76869.05,0.0,0.01464,1e-05,2.48088]
[1779630083366,40.14,76873.34,0.0,0.0147,1e-05,2.48989]
[1779630089407,40.14,76873.89,0.0,0.01471,1e-05,2.4912]
[1779630094443,40.14,76875.23,0.0,0.01472,1e-05,2.49232]
[1779630099477,40.14,76875.3,0.0,0.01472,1e-05,2.4927]
[1779630104512,40.15,76875.73,0.0,0.01473,1e-05,2.49384]
[1779630109547,40.15,76877.73,0.0,0.01476,1e-05,2.49822]
[1779630114581,40.15,76879.08,0.0,0.01478,1e-05,2.50125]
[1779630119617,40.15,76879.43,0.0,0.01479,1e-05,2.50222]
[1779630124654,40.15,76871.82,0.0,0.01469,1e-05,2.48687]
[1779630131701,40.15,76874.25,0.0,0.01472,1e-05,2.49239]
[1779630136952,40.15,76878.42,0.0,0.01478,1e-05,2.50127]
[1779630143785,40.15,76877.72,0.0,0.01478,1e-05,2.50014]
[1779630150835,40.15,76878.58,0.0,0.01479,1e-05,2.50218]
[1779630157094,40.15,76881.03,0.0,0.01481,1e-05,2.50559]
[1779630162919,40.16,76887.27,0.0,0.0149,1e-05,2.51864]
[1779630167956,40.16,76891.58,0.0,0.01496,1e-05,2.52757]
[1779630173996,40.15,76896.07,0.0,0.01502,1e-05,2.5367]
[1779630179034,40.15,76896.4,0.0,0.01503,1e-05,2.53718]
[1779630184069,40.15,76896.39,0.0,0.01503,1e-05,2.53693]
[1779630189103,40.15,76895.84,0.0,0.01502,1e-05,2.53554]
[1779630194138,40.15,76896.51,0.0,0.01501,1e-05,2.5351]
[1779630199174,40.14,76895.66,0.0,0.01498,1e-05,2.53054]
[1779630204209,40.14,76887.36,0.0,0.01486,1e-05,2.51314]
[1779630207448,40.14,76876.96,0.0,0.01472,1e-05,2.49164]
[1779630213272,40.14,76887.4,0.0,0.01485,1e-05,2.5114]
[1779630218307,40.14,76896.96,0.0,0.01499,1e-05,2.53102]
[1779630223342,40.13,76901.86,0.0,0.01506,1e-05,2.54099]
[1779630228376,40.13,76910.44,0.0,0.01517,1e-05,2.55859]
[1779630233413,40.13,76915.52,0.0,0.01524,1e-05,2.56868]
[1779630238446,40.13,76912.63,0.0,0.0152,1e-05,2.56211]
[1779630242475,40.13,76900.2,0.0,0.01502,1e-05,2.5358]
[1779630247729,40.13,76905.01,0.0,0.01509,1e-05,2.54555]
[1779630253554,40.13,76905.23,0.0,0.01509,1e-05,2.5456]
[1779630258589,40.13,76907.7,0.0,0.01512,1e-05,2.55042]
[1779630263623,40.12,76907.15,0.0,0.01511,1e-05,2.5489]
[1779630268657,40.12,76905.05,0.0,0.01508,1e-05,2.54415]
[1779630273692,40.12,76901.05,0.0,0.01501,1e-05,2.53365]
[1779630278728,40.12,76902.12,0.0,0.01502,1e-05,2.53563]
[1779630283762,40.12,76903.12,0.0,0.01503,1e-05,2.53747]
[1779630288798,40.12,76904.15,0.0,0.01505,1e-05,2.53936]
[1779630293834,40.12,76904.51,0.0,0.01505,1e-05,2.53985]
[1779630298868,40.12,76905.32,0.0,0.01506,1e-05,2.54126]
[1779630303904,40.12,76909.81,0.0,0.01512,1e-05,2.55032]
[1779630308939,40.12,76914.5,0.0,0.01518,1e-05,2.55976]
[1779630310953,40.12,76899.62,0.0,0.01497,1e-05,2.52853]
[1779630315988,40.11,76900.57,0.0,0.01498,1e-05,2.53032]
[1779630321026,40.11,76909.56,0.0,0.01511,1e-05,2.54886]
[1779630326060,40.11,76908.86,0.0,0.0151,1e-05,2.54709]
[1779630331096,40.11,76911.75,0.0,0.01513,1e-05,2.55105]
[1779630336132,40.11,76903.55,0.0,0.01501,1e-05,2.53367]
[1779630341169,40.11,76904.13,0.0,0.01502,1e-05,2.53472]
[1779630345194,40.11,76884.19,0.0,0.01474,1e-05,2.49333]
[1779630350230,40.11,76879.05,0.0,0.01467,1e-05,2.48304]
[1779630355265,40.11,76880.99,0.0,0.01469,1e-05,2.48723]
[1779630360300,40.11,76885.77,0.0,0.01476,1e-05,2.49721]
[1779630365335,40.11,76895.46,0.0,0.0149,1e-05,2.51732]
[1779630370369,40.11,76902.92,0.0,0.015,1e-05,2.53269]
[1779630376412,40.11,76904.08,0.0,0.01502,1e-05,2.53488]
[1779630381446,40.11,76901.64,0.0,0.01498,1e-05,2.52962]
[1779630387490,40.11,76904.56,0.0,0.01502,1e-05,2.53545]
[1779630391516,40.11,76923.76,0.0,0.01528,1e-05,2.57356]
[1779630396551,40.11,76919.39,0.0,0.01522,1e-05,2.56383]
[1779630401586,40.11,76918.09,0.0,0.01519,1e-05,2.56062]
[1779630406621,40.1,76915.46,0.0,0.01515,1e-05,2.55457]
[1779630412663,40.1,76915.67,0.0,0.01515,1e-05,2.55449]
[1779630417704,40.1,76917.07,0.0,0.01517,1e-05,2.55702]
[1779630422732,40.1,76913.09,0.0,0.01511,1e-05,2.54835]
[1779630427767,40.1,76912.19,0.0,0.0151,1e-05,2.54615]
[1779630432805,40.1,76901.11,0.0,0.01494,1e-05,2.52275]
[1779630437840,40.1,76908.6,0.0,0.01504,1e-05,2.53817]
[1779630442875,40.1,76904.93,0.0,0.01499,1e-05,2.5303]
[1779630445897,40.1,76885.24,0.0,0.01471,1e-05,2.48947]
[1779630450933,40.1,76883.56,0.0,0.01469,1e-05,2.48617]
[1779630455966,40.1,76881.47,0.0,0.01465,1e-05,2.48024]
[1779630461001,40.1,76880.58,0.0,0.01464,1e-05,2.4786]
[1779630466038,40.1,76880.93,0.0,0.01465,1e-05,2.47947]
[1779630471072,40.1,76879.87,0.0,0.01463,1e-05,2.47747]
[1779630476107,40.1,76871.39,0.0,0.01452,1e-05,2.46045]
[1779630484163,40.1,76873.18,0.0,0.01455,1e-05,2.46471]
[1779630489421,40.1,76876.92,0.0,0.0146,1e-05,2.47271]
[1779630495240,40.1,76879.84,0.0,0.01464,1e-05,2.47909]
[1779630500275,40.11,76884.62,0.0,0.01471,1e-05,2.48921]
[1779630505311,40.11,76892.87,0.0,0.01483,1e-05,2.50639]
[1779630507324,40.11,76880.95,0.0,0.01466,1e-05,2.48193]
[1779630512359,40.11,76878.96,0.0,0.01463,1e-05,2.47635]
[1779630517393,40.11,76880.31,0.0,0.01465,1e-05,2.47945]
[1779630522429,40.11,76878.93,0.0,0.01463,1e-05,2.47695]
[1779630525450,40.11,76864.55,0.0,0.01443,1e-05,2.44789]
[1779630530488,40.11,76865.77,0.0,0.01446,1e-05,2.45094]
[1779630535522,40.11,76864.54,0.0,0.01444,1e-05,2.44903]
[1779630539777,40.12,76850.36,0.0,0.01425,1e-05,2.42107]
[1779630545591,40.12,76848.21,0.0,0.01423,1e-05,2.41752]
[1779630550626,40.12,76844.71,0.0,0.01419,1e-05,2.41126]
[1779630559921,40.13,76844.3,0.0,0.01419,1e-05,2.41189]
[1779630565732,40.13,76843.51,0.0,0.01419,1e-05,2.41101]
[1779630571774,40.13,76843.86,0.0,0.01419,1e-05,2.41074]
[1779630577815,40.14,76841.78,0.0,0.01417,1e-05,2.40756]
[1779630582850,40.14,76838.87,0.0,0.01413,1e-05,2.40245]
[1779630587885,40.14,76837.96,0.0,0.01412,1e-05,2.40144]
[1779630592923,40.14,76839.45,0.0,0.01415,1e-05,2.40523]
[1779630597958,40.15,76833.29,0.0,0.01407,1e-05,2.39384]
[1779630602993,40.15,76828.51,0.0,0.01402,1e-05,2.38532]
[1779630608029,40.15,76831.6,0.0,0.01406,1e-05,2.39249]
[1779630613064,40.16,76832.23,0.0,0.01408,1e-05,2.39473]
[1779630619106,40.16,76833.02,0.0,0.01411,1e-05,2.39865]
[1779630625147,40.18,76835.09,0.0,0.01417,1e-05,2.4074]
[1779630626033,40.18,76835.09,0.0,0.01417,1e-05,2.4074]
[1779630626154,40.18,76836.39,0.0,0.01418,1e-05,2.41019]
[1779630627162,40.18,76815.73,0.0,0.01391,1e-05,2.36932]
[1779630628013,40.18,76815.73,0.0,0.01391,1e-05,2.36932]
[1779630628169,40.18,76817.83,0.0,0.01394,1e-05,2.37372]
[1779630633202,40.19,76819.83,0.0,0.01396,1e-05,2.37713]
[1779630639246,40.19,76816.73,0.0,0.01393,1e-05,2.37241]
[1779630647305,40.2,76815.68,0.0,0.01393,1e-05,2.37219]
[1779630652338,40.2,76820.08,0.0,0.014,1e-05,2.38198]
[1779630657373,40.21,76817.29,0.0,0.01397,1e-05,2.37744]
[1779630662423,40.21,76817.13,0.0,0.01397,1e-05,2.3781]
[1779630669464,40.21,76818.17,0.0,0.014,1e-05,2.38151]
[1779630674498,40.22,76818.51,0.0,0.01401,1e-05,2.38315]
[1779630680784,40.22,76814.19,0.0,0.01396,1e-05,2.3758]
[1779630686583,40.23,76823.12,0.0,0.01408,1e-05,2.39478]
[1779630692624,40.23,76824.07,0.0,0.01409,1e-05,2.39604]
[1779630700927,40.23,76826.07,0.0,0.01413,1e-05,2.40155]
[1779630707730,40.24,76826.78,0.0,0.01415,1e-05,2.40428]
[1779630712764,40.24,76831.13,0.0,0.01422,1e-05,2.41386]
[1779630717804,40.24,76829.94,0.0,0.01421,1e-05,2.41235]
[1779630722837,40.25,76828.76,0.0,0.0142,1e-05,2.41088]
[1779630727872,40.25,76828.28,0.0,0.0142,1e-05,2.41082]
[1779630732906,40.25,76828.4,0.0,0.0142,1e-05,2.41196]
[1779630738950,40.26,76828.24,0.0,0.01421,1e-05,2.41272]
[1779630744991,40.26,76827.99,0.0,0.01421,1e-05,2.41346]
[1779630750026,40.27,76831.7,0.0,0.01427,1e-05,2.42178]
[1779630755063,40.27,76831.52,0.0,0.01426,1e-05,2.42044]
[1779630760096,40.27,76833.06,0.0,0.01429,1e-05,2.42435]
[1779630765133,40.27,76827.21,0.0,0.01422,1e-05,2.41347]
[1779630771173,40.28,76828.19,0.0,0.01424,1e-05,2.41651]
[1779630777214,40.28,76827.51,0.0,0.01423,1e-05,2.41622]
[1779630782253,40.28,76816.91,0.0,0.0141,1e-05,2.39596]
[1779630787287,40.29,76817.5,0.0,0.01411,1e-05,2.39818]
[1779630792325,40.29,76810.17,0.0,0.01402,1e-05,2.3847]
[1779630796350,40.29,76795.02,0.0,0.01383,1e-05,2.35584]
[1779630801385,40.3,76798.24,0.0,0.01388,1e-05,2.36354]
[1779630806421,40.3,76797.77,0.0,0.01388,1e-05,2.36388]
[1779630811714,40.31,76793.56,0.0,0.01383,1e-05,2.3551]
[1779630817498,40.31,76794.89,0.0,0.01385,1e-05,2.35924]
[1779630822533,40.32,76791.69,0.0,0.01382,1e-05,2.35425]
[1779630827569,40.32,76788.64,0.0,0.01379,1e-05,2.34955]
[1779630831856,40.33,76774.17,0.0,0.01361,1e-05,2.32241]
[1779630834513,40.33,76771.95,0.0,0.01358,1e-05,2.31868]
[1779630834621,40.33,76772.1,0.0,0.01359,1e-05,2.31927]
[1779630836496,40.33,76765.98,0.0,0.01351,1e-05,2.30775]
[1779630836636,40.33,76766.2,0.0,0.01352,1e-05,2.3085]
[1779630841925,40.34,76767.05,0.0,0.01354,1e-05,2.31175]
[1779630847715,40.34,76761.3,0.0,0.01348,1e-05,2.30261]
[1779630849445,40.34,76761.3,0.0,0.01348,1e-05,2.30261]
[1779630849733,40.35,76760.16,0.0,0.01347,1e-05,2.30108]
[1779630850745,40.35,76739.28,0.0,0.0132,1e-05,2.26155]
[1779630852008,40.35,76760.34,0.0,0.01347,1e-05,2.30216]
[1779630853070,40.35,76760.34,0.0,0.01347,1e-05,2.30216]
[1779630853171,40.35,76769.66,0.0,0.0136,1e-05,2.32082]
[1779630858804,40.36,76762.85,0.0,0.01352,1e-05,2.30924]
[1779630863836,40.36,76764.96,0.0,0.01356,1e-05,2.31487]
[1779630867868,40.37,76752.06,0.0,0.0134,1e-05,2.29133]
[1779630872903,40.37,76748.71,0.0,0.01336,1e-05,2.28496]
[1779630877943,40.38,76759.05,0.0,0.01351,1e-05,2.3065]
[1779630882978,40.38,76749.55,0.0,0.01339,1e-05,2.28988]
[1779630888017,40.39,76743.96,0.0,0.01334,1e-05,2.28094]
[1779630893046,40.4,76733.54,0.0,0.01322,1e-05,2.26296]
[1779630896674,40.4,76732.53,0.0,0.01321,1e-05,2.26219]
[1779630897075,40.4,76732.57,0.0,0.01321,1e-05,2.26264]
[1779630898082,40.4,76708.5,0.0,0.01292,1e-05,2.21777]
[1779630903120,40.41,76710.07,0.0,0.01294,1e-05,2.22156]
[1779630906137,40.41,76720.62,0.0,0.01307,1e-05,2.24165]
[1779630906736,40.41,76720.62,0.0,0.01307,1e-05,2.24165]
[1779630907144,40.41,76723.35,0.0,0.01311,1e-05,2.24719]
[1779630912455,40.41,76722.8,0.0,0.01311,1e-05,2.24741]
[1779630918221,40.42,76722.06,0.0,0.01312,1e-05,2.24794]
[1779630923256,40.42,76719.11,0.0,0.01307,1e-05,2.24079]
[1779630928291,40.41,76727.17,0.0,0.01316,1e-05,2.25407]
[1779630932320,40.4,76716.28,0.0,0.013,1e-05,2.23056]
[1779630934334,40.4,76703.46,0.0,0.01284,1e-05,2.20635]
[1779630939368,40.4,76696.25,0.0,0.01274,1e-05,2.19155]
[1779630944404,40.39,76692.99,0.0,0.0127,1e-05,2.18445]
[1779630948431,40.39,76706.05,0.0,0.01285,1e-05,2.20778]
[1779630953470,40.39,76700.71,0.0,0.01278,1e-05,2.19668]
[1779630958503,40.38,76696.29,0.0,0.01272,1e-05,2.1874]
[1779630963537,40.38,76698.35,0.0,0.01273,1e-05,2.19021]
[1779630967368,40.38,76698.05,0.0,0.01273,1e-05,2.18908]
[1779630967566,40.38,76697.79,0.0,0.01272,1e-05,2.18841]
[1779630968591,40.37,76662.83,0.0,0.0123,1e-05,2.12441]
[1779630970593,40.38,76691.45,0.0,0.01265,1e-05,2.17707]
[1779630972880,40.38,76675.19,0.0,0.01246,1e-05,2.1484]
[1779630975440,40.38,76675.19,0.0,0.01246,1e-05,2.14828]
[1779630975504,40.38,76669.31,0.0,0.01239,1e-05,2.13877]
[1779630978649,40.39,76658.12,0.0,0.01227,1e-05,2.11966]
[1779630982952,40.39,76640.47,0.0,0.01206,1e-05,2.08786]
[1779630988721,40.39,76637.14,0.0,0.01202,1e-05,2.08187]
[1779630993769,40.39,76635.11,0.0,0.01199,1e-05,2.07665]
[1779630998801,40.39,76631.69,0.0,0.01195,1e-05,2.07065]
[1779631003837,40.4,76625.65,0.0,0.0119,1e-05,2.06282]
[1779631008872,40.4,76620.5,0.0,0.01185,1e-05,2.05531]
[1779631013907,40.42,76611.14,0.0,0.01176,1e-05,2.04193]
[1779631018942,40.43,76617.36,0.0,0.01185,1e-05,2.05582]
[1779631024203,40.44,76614.6,0.0,0.01184,1e-05,2.05385]
[1779631024308,40.44,76616.81,0.0,0.01187,1e-05,2.05846]
[1779631030022,40.45,76606.89,0.0,0.01178,1e-05,2.04474]
[1779631030101,40.46,76606.36,0.0,0.01178,1e-05,2.04455]
[1779631033313,40.47,76619.76,0.0,0.01195,1e-05,2.07026]
[1779631039106,40.48,76628.07,0.0,0.01207,1e-05,2.08909]
[1779631044141,40.49,76631.94,0.0,0.01214,1e-05,2.09929]
[1779631049176,40.51,76641.06,0.0,0.01227,1e-05,2.11883]
[1779631054211,40.52,76650.12,0.0,0.01239,1e-05,2.13651]
[1779631059253,40.53,76656.05,0.0,0.01248,1e-05,2.1501]
[1779631061262,40.53,76639.36,0.0,0.01229,1e-05,2.12108]
[1779631066296,40.54,76638.49,0.0,0.01229,1e-05,2.12245]
[1779631071333,40.55,76636.09,0.0,0.01229,1e-05,2.12106]
[1779631076371,40.56,76631.24,0.0,0.01225,1e-05,2.11534]
[1779631081406,40.58,76632.53,0.0,0.01228,1e-05,2.12062]
[1779631086441,40.59,76628.89,0.0,0.01226,1e-05,2.11768]
[1779631091480,40.6,76627.8,0.0,0.01227,1e-05,2.11814]
[1779631093493,40.6,76639.28,0.0,0.01241,1e-05,2.14]
[1779631097527,40.61,76627.08,0.0,0.01229,1e-05,2.12092]
[1779631102561,40.62,76630.06,0.0,0.01234,1e-05,2.12926]
[1779631107598,40.64,76637.73,0.0,0.01246,1e-05,2.14656]
[1779631112631,40.65,76638.7,0.0,0.01248,1e-05,2.14953]
[1779631117668,40.66,76644.04,0.0,0.01256,1e-05,2.16195]
[1779631122702,40.67,76650.05,0.0,0.01265,1e-05,2.17554]
[1779631127737,40.68,76658.44,0.0,0.01277,1e-05,2.19336]
[1779631132772,40.69,76657.74,0.0,0.01278,1e-05,2.19446]
[1779631137807,40.69,76649.92,0.0,0.0127,1e-05,2.18252]
[1779631142841,40.7,76651.26,0.0,0.01273,1e-05,2.18737]
[1779631147877,40.71,76654.98,0.0,0.01279,1e-05,2.1965]
[1779631152912,40.72,76655.25,0.0,0.01281,1e-05,2.19922]
[1779631157949,40.73,76654.65,0.0,0.01282,1e-05,2.20032]
[1779631162983,40.74,76653.32,0.0,0.01281,1e-05,2.20004]
[1779631168023,40.76,76661.52,0.0,0.01295,1e-05,2.22095]
[1779631173051,40.76,76669.34,0.0,0.01305,1e-05,2.23564]
[1779631178088,40.77,76678.58,0.0,0.01318,1e-05,2.25471]
[1779631183122,40.78,76686.73,0.0,0.01329,1e-05,2.27177]
[1779631188157,40.78,76693.47,0.0,0.01339,1e-05,2.28617]
[1779631192186,40.79,76705.35,0.0,0.01355,1e-05,2.31001]
[1779631197375,40.79,76704.82,0.0,0.01355,1e-05,2.31023]
[1779631197462,40.79,76715.04,0.0,0.01368,1e-05,2.33013]
[1779631199376,40.79,76715.04,0.0,0.01369,1e-05,2.33041]
[1779631199441,40.79,76726.42,0.0,0.01384,1e-05,2.35263]
[1779631204519,40.8,76717.96,0.0,0.01373,1e-05,2.33748]
[1779631207289,40.8,76705.0,0.0,0.01357,1e-05,2.31344]
[1779631212327,40.81,76703.01,0.0,0.01356,1e-05,2.31089]
[1779631217361,40.81,76693.24,0.0,0.01345,1e-05,2.29422]
[1779631219376,40.82,76678.54,0.0,0.01326,1e-05,2.26719]
[1779631222399,40.82,76693.48,0.0,0.01346,1e-05,2.29651]
[1779631227434,40.82,76697.28,0.0,0.01352,1e-05,2.30537]
[1779631233475,40.83,76697.59,0.0,0.01353,1e-05,2.30618]
[1779631238511,40.84,76698.11,0.0,0.01355,1e-05,2.30879]
[1779631240524,40.84,76709.17,0.0,0.01369,1e-05,2.33055]
[1779631245561,40.84,76716.31,0.0,0.01379,1e-05,2.34567]
[1779631251601,40.85,76721.63,0.0,0.01387,1e-05,2.35748]
[1779631256636,40.85,76727.41,0.0,0.01396,1e-05,2.36989]
[1779631260664,40.86,76738.37,0.0,0.01411,1e-05,2.39215]
[1779631265699,40.86,76736.49,0.0,0.01409,1e-05,2.38946]
[1779631270734,40.86,76740.95,0.0,0.01415,1e-05,2.39914]
[1779631275770,40.87,76742.91,0.0,0.01418,1e-05,2.40388]
[1779631280807,40.87,76742.45,0.0,0.01418,1e-05,2.40381]
[1779631286849,40.87,76744.77,0.0,0.01422,1e-05,2.40935]
[1779631291884,40.88,76744.72,0.0,0.01422,1e-05,2.40822]
[1779631296919,40.88,76747.19,0.0,0.01425,1e-05,2.41382]
[1779631301954,40.88,76748.52,0.0,0.01428,1e-05,2.41715]
[1779631306989,40.88,76748.08,0.0,0.01428,1e-05,2.41696]
[1779631312025,40.89,76750.71,0.0,0.01431,1e-05,2.42278]
[1779631317060,40.89,76758.66,0.0,0.01442,1e-05,2.43905]
[1779631322096,40.89,76755.52,0.0,0.01439,1e-05,2.43337]
[1779631327130,40.89,76755.12,0.0,0.01438,1e-05,2.43303]
[1779631331158,40.89,76742.86,0.0,0.01422,1e-05,2.4092]
[1779631334182,40.89,76727.55,0.0,0.01402,1e-05,2.37965]
[1779631339219,40.9,76722.49,0.0,0.01396,1e-05,2.37069]
[1779631343247,40.91,76700.0,0.0,0.01369,1e-05,2.32995]
[1779631348282,40.91,76697.63,0.0,0.01367,1e-05,2.32667]
[1779631353319,40.92,76695.37,0.0,0.01364,1e-05,2.32186]
[1779631358354,40.92,76686.26,0.0,0.01353,1e-05,2.30584]
[1779631361375,40.92,76672.55,0.0,0.01336,1e-05,2.28082]
[1779631366411,40.93,76669.31,0.0,0.01333,1e-05,2.2764]
[1779631371446,40.93,76678.05,0.0,0.01346,1e-05,2.29442]
[1779631376483,40.94,76667.81,0.0,0.01333,1e-05,2.27625]
[1779631381517,40.94,76670.11,0.0,0.01337,1e-05,2.28221]
[1779631386552,40.95,76674.03,0.0,0.01344,1e-05,2.29143]
[1779631392594,40.96,76669.61,0.0,0.01339,1e-05,2.28492]
[1779631398636,40.96,76662.41,0.0,0.01331,1e-05,2.27294]
[1779631403671,40.97,76661.53,0.0,0.01331,1e-05,2.27288]
[1779631410731,40.98,76661.4,0.0,0.01333,1e-05,2.27486]
[1779631416025,40.99,76655.79,0.0,0.01326,1e-05,2.26481]
[1779631421802,40.99,76643.77,0.0,0.01312,1e-05,2.24412]
[1779631426838,41.0,76635.49,0.0,0.01303,1e-05,2.23065]
[1779631430865,41.0,76645.97,0.0,0.01317,1e-05,2.25164]
[1779631435900,41.01,76651.4,0.0,0.01325,1e-05,2.26347]
[1779631440941,41.02,76650.87,0.0,0.01326,1e-05,2.26408]
[1779631445976,41.02,76641.32,0.0,0.01315,1e-05,2.24784]
[1779631451010,41.03,76640.5,0.0,0.01315,1e-05,2.24846]
[1779631456063,41.04,76637.66,0.0,0.01313,1e-05,2.2449]
[1779631461086,41.04,76635.23,0.0,0.01311,1e-05,2.24211]
[1779631466377,41.05,76639.77,0.0,0.01318,1e-05,2.25196]
[1779631472174,41.06,76633.52,0.0,0.01311,1e-05,2.24106]
[1779631477210,41.06,76633.02,0.0,0.01311,1e-05,2.24153]
[1779631482244,41.07,76637.96,0.0,0.01318,1e-05,2.25275]
[1779631487280,41.07,76640.35,0.0,0.01322,1e-05,2.25853]
[1779631492314,41.08,76640.27,0.0,0.01324,1e-05,2.26025]
[1779631497349,41.08,76639.1,0.0,0.01323,1e-05,2.25927]
[1779631502384,41.09,76637.56,0.0,0.01322,1e-05,2.25815]
[1779631506685,41.09,76649.6,0.0,0.01338,1e-05,2.28176]
[1779631512454,41.1,76656.82,0.0,0.01348,1e-05,2.29659]
[1779631516757,41.1,76676.17,0.0,0.01373,1e-05,2.33446]
[1779631522525,41.11,76683.38,0.0,0.01383,1e-05,2.34914]
[1779631527560,41.11,76677.48,0.0,0.01376,1e-05,2.33884]
[1779631532596,41.11,76679.35,0.0,0.01378,1e-05,2.34164]
[1779631537631,41.12,76678.95,0.0,0.01378,1e-05,2.34163]
[1779631542666,41.12,76681.15,0.0,0.01382,1e-05,2.34677]
[1779631547701,41.12,76674.14,0.0,0.01373,1e-05,2.33447]
[1779631552738,41.13,76681.9,0.0,0.01384,1e-05,2.35013]
[1779631557773,41.13,76682.46,0.0,0.01385,1e-05,2.35209]
[1779631562807,41.13,76680.11,0.0,0.01383,1e-05,2.34861]
[1779631567843,41.14,76685.18,0.0,0.0139,1e-05,2.3592]
[1779631572879,41.14,76685.2,0.0,0.01391,1e-05,2.35989]
[1779631578920,41.14,76685.57,0.0,0.01392,1e-05,2.36171]
[1779631583956,41.14,76690.14,0.0,0.01398,1e-05,2.37116]
[1779631589012,41.15,76696.36,0.0,0.01407,1e-05,2.38393]
[1779631594045,41.15,76698.35,0.0,0.01409,1e-05,2.3868]
[1779631599075,41.15,76696.76,0.0,0.01407,1e-05,2.38436]
[1779631604110,41.15,76697.29,0.0,0.01408,1e-05,2.38603]
[1779631609145,41.16,76697.59,0.0,0.01409,1e-05,2.38722]
[1779631614180,41.16,76697.36,0.0,0.01409,1e-05,2.38737]
[1779631619214,41.16,76695.08,0.0,0.01407,1e-05,2.38363]
[1779631627540,41.16,76694.69,0.0,0.01407,1e-05,2.38367]
[1779631634320,41.17,76689.71,0.0,0.01401,1e-05,2.37497]
[1779631639357,41.17,76682.99,0.0,0.01393,1e-05,2.36254]
[1779631644392,41.17,76680.42,0.0,0.0139,1e-05,2.3584]
[1779631650436,41.18,76680.2,0.0,0.0139,1e-05,2.35895]
[1779631655475,41.18,76675.29,0.0,0.01384,1e-05,2.34861]
[1779631660513,41.18,76674.89,0.0,0.01384,1e-05,2.3489]
[1779631665548,41.19,76675.48,0.0,0.01385,1e-05,2.35087]
[1779631670583,41.19,76675.79,0.0,0.01386,1e-05,2.35214]
[1779631675617,41.19,76676.06,0.0,0.01387,1e-05,2.35347]
[1779631679646,41.19,76687.38,0.0,0.01402,1e-05,2.37604]
[1779631684681,41.19,76689.32,0.0,0.01405,1e-05,2.3803]
[1779631689716,41.2,76695.89,0.0,0.01414,1e-05,2.39374]
[1779631694751,41.2,76695.11,0.0,0.01413,1e-05,2.3926]
[1779631699786,41.2,76695.06,0.0,0.01414,1e-05,2.39306]
[1779631702807,41.2,76684.17,0.0,0.01399,1e-05,2.37211]
[1779631708101,41.2,76676.3,0.0,0.0139,1e-05,2.35763]
[1779631713884,41.21,76676.44,0.0,0.0139,1e-05,2.3572]
[1779631718919,41.21,76676.21,0.0,0.0139,1e-05,2.35756]
[1779631723956,41.21,76671.11,0.0,0.01384,1e-05,2.3484]
[1779631728989,41.22,76669.43,0.0,0.01382,1e-05,2.3462]
[1779631734028,41.22,76669.34,0.0,0.01383,1e-05,2.3467]
[1779631740070,41.22,76670.1,0.0,0.01384,1e-05,2.3493]
[1779631745105,41.22,76670.51,0.0,0.01385,1e-05,2.35072]
[1779631750141,41.23,76674.9,0.0,0.01391,1e-05,2.35994]
[1779631757189,41.23,76674.46,0.0,0.01392,1e-05,2.36008]
[1779631762225,41.23,76673.81,0.0,0.01391,1e-05,2.35951]
[1779631767260,41.24,76674.18,0.0,0.01392,1e-05,2.361]
[1779631772295,41.24,76674.09,0.0,0.01392,1e-05,2.3597]
[1779631778339,41.24,76673.68,0.0,0.01392,1e-05,2.35969]
[1779631783371,41.24,76671.53,0.0,0.01389,1e-05,2.35623]
[1779631788408,41.25,76671.86,0.0,0.0139,1e-05,2.35752]
[1779631793441,41.25,76671.63,0.0,0.0139,1e-05,2.35772]
[1779631798739,41.25,76669.65,0.0,0.01388,1e-05,2.35456]
[1779631804519,41.25,76673.21,0.0,0.01393,1e-05,2.3623]
[1779631811569,41.26,76671.95,0.0,0.01392,1e-05,2.36061]
[1779631816604,41.26,76678.42,0.0,0.01401,1e-05,2.37366]
[1779631821639,41.26,76679.04,0.0,0.01402,1e-05,2.37532]
[1779631826674,41.26,76677.67,0.0,0.01401,1e-05,2.37314]
[1779631831710,41.26,76677.05,0.0,0.01399,1e-05,2.37073]
[1779631836744,41.27,76676.14,0.0,0.01398,1e-05,2.36947]
[1779631841781,41.27,76677.96,0.0,0.01401,1e-05,2.37345]
[1779631847822,41.27,76678.31,0.0,0.01402,1e-05,2.37465]
[1779631851953,41.27,76677.03,0.0,0.014,1e-05,2.37236]
[1779631852006,41.27,76675.47,0.0,0.01398,1e-05,2.36943]
[1779631855962,41.27,76676.45,0.0,0.014,1e-05,2.3717]
[1779631856039,41.27,76676.42,0.0,0.014,1e-05,2.37173]
[1779631865952,41.28,76675.67,0.0,0.014,1e-05,2.37127]
[1779631870987,41.28,76673.11,0.0,0.01397,1e-05,2.36688]
[1779631876020,41.28,76667.61,0.0,0.0139,1e-05,2.3569]
[1779631881057,41.28,76663.53,0.0,0.01385,1e-05,2.34964]
[1779631883070,41.28,76674.77,0.0,0.014,1e-05,2.37167]
[1779631887098,41.28,76658.52,0.0,0.01379,1e-05,2.34096]
[1779631888105,41.29,76647.23,0.0,0.01365,1e-05,2.31967]
[1779631890558,41.29,76646.39,0.0,0.01364,1e-05,2.31828]
[1779631891127,41.29,76645.76,0.0,0.01362,1e-05,2.31554]
[1779631892510,41.29,76645.76,0.0,0.01362,1e-05,2.31554]
[1779631893140,41.29,76660.01,0.0,0.01381,1e-05,2.34319]
[1779631895161,41.29,76635.87,0.0,0.0135,1e-05,2.29778]
[1779631900204,41.29,76632.44,0.0,0.01347,1e-05,2.29225]
[1779631901259,41.29,76632.44,0.0,0.01347,1e-05,2.29225]
[1779631901360,41.3,76606.22,0.0,0.01314,1e-05,2.24388]
[1779631903183,41.3,76605.95,0.0,0.01314,1e-05,2.24371]
[1779631903263,41.3,76591.01,0.0,0.01296,1e-05,2.2166]
[1779631909536,41.31,76581.5,0.0,0.01287,1e-05,2.20189]
[1779631911204,41.31,76581.5,0.0,0.01287,1e-05,2.20189]
[1779631911281,41.31,76571.32,0.0,0.01275,1e-05,2.18383]
[1779631912302,41.31,76548.01,0.0,0.01247,1e-05,2.14242]
[1779631917325,41.32,76549.74,0.0,0.0125,1e-05,2.14749]
[1779631922359,41.33,76544.56,0.0,0.01246,1e-05,2.14056]
[1779631922854,41.33,76544.56,0.0,0.01246,1e-05,2.14056]
[1779631923365,41.33,76538.69,0.0,0.0124,1e-05,2.13108]
[1779631926386,41.34,76557.01,0.0,0.01262,1e-05,2.16523]
[1779631930350,41.34,76557.61,0.0,0.01264,1e-05,2.16719]
[1779631930461,41.34,76531.24,0.0,0.01233,1e-05,2.1211]
[1779631932429,41.35,76520.53,0.0,0.01221,1e-05,2.10327]
[1779631936742,41.35,76512.5,0.0,0.01214,1e-05,2.09141]
[1779631937465,41.36,76498.55,0.0,0.01198,1e-05,2.06772]
[1779631938471,41.36,76484.3,0.0,0.01182,1e-05,2.04378]
[1779631943508,41.37,76504.66,0.0,0.01208,1e-05,2.0827]
[1779631947386,41.38,76500.62,0.0,0.01204,1e-05,2.07682]
[1779631947537,41.38,76492.21,0.0,0.01194,1e-05,2.06227]
[1779631948546,41.39,76479.91,0.0,0.01182,1e-05,2.04295]
[1779631953584,41.4,76487.1,0.0,0.01191,1e-05,2.05684]
[1779631956606,41.4,76473.66,0.0,0.01177,1e-05,2.03564]
[1779631956676,41.4,76473.66,0.0,0.01177,1e-05,2.03564]
[1779631957235,41.4,76473.66,0.0,0.01177,1e-05,2.03564]
[1779631959625,41.41,76461.66,0.0,0.01165,1e-05,2.0172]
[1779631962651,41.42,76430.16,0.0,0.01131,1e-05,1.96573]
[1779631963655,41.45,76395.12,0.0,0.01099,1e-05,1.9157]
[1779631965667,41.48,76410.25,0.0,0.01121,1e-05,1.94957]
[1779631969696,41.6,76436.96,0.0,0.0117,1e-05,2.02427]
[1779631971709,41.61,76448.19,0.0,0.01184,1e-05,2.04458]
[1779631972518,41.61,76448.19,0.0,0.01184,1e-05,2.04458]
[1779631972570,41.61,76449.46,0.0,0.01185,1e-05,2.04675]
[1779631976745,41.62,76437.98,0.0,0.01174,1e-05,2.03036]
[1779631979373,41.65,76432.15,0.0,0.01172,1e-05,2.02708]
[1779631979435,41.67,76436.4,0.0,0.01181,1e-05,2.04096]
[1779631981791,41.7,76415.57,0.0,0.01163,1e-05,2.01272]
[1779631982799,41.71,76398.93,0.0,0.01146,1e-05,1.98629]
[1779631984673,41.71,76398.93,0.0,0.01146,1e-05,1.98629]
[1779631984707,41.71,76384.35,0.0,0.01131,1e-05,1.96367]
[1779631986051,41.71,76384.35,0.0,0.01131,1e-05,1.96367]
[1779631986062,41.72,76388.91,0.0,0.01136,1e-05,1.97195]
[1779631991873,41.73,76374.47,0.0,0.01123,1e-05,1.95182]
[1779631994889,41.77,76401.14,0.0,0.01158,1e-05,2.00508]
[1779631995898,41.79,76418.25,0.0,0.01181,1e-05,2.04015]
[1779631996903,41.79,76442.37,0.0,0.01209,1e-05,2.08192]
[1779631997910,41.8,76468.52,0.0,0.01239,1e-05,2.12784]
[1779631999063,41.8,76468.52,0.0,0.01239,1e-05,2.12784]
[1779631999265,41.8,76468.52,0.0,0.01239,1e-05,2.12784]
[1779632001216,41.8,76458.82,0.0,0.01228,1e-05,2.11187]
[1779632001398,41.8,76458.82,0.0,0.01228,1e-05,2.11187]
[1779632001466,41.8,76444.18,0.0,0.01212,1e-05,2.087]
[1779632004959,41.81,76431.71,0.0,0.01199,1e-05,2.06781]
[1779632007980,41.81,76415.49,0.0,0.01182,1e-05,2.04133]
[1779632011923,41.82,76414.78,0.0,0.01182,1e-05,2.04101]
[1779632012024,41.83,76411.72,0.0,0.01179,1e-05,2.03645]
[1779632017047,41.84,76423.58,0.0,0.01194,1e-05,2.05906]
[1779632022082,41.85,76431.69,0.0,0.01205,1e-05,2.07642]
[1779632025692,41.85,76433.86,0.0,0.01209,1e-05,2.08126]
[1779632025722,41.86,76438.59,0.0,0.01214,1e-05,2.08996]
[1779632027601,41.86,76438.59,0.0,0.01214,1e-05,2.08996]
[1779632027690,41.86,76451.94,0.0,0.01231,1e-05,2.11465]
[1779632033166,41.87,76441.13,0.0,0.0122,1e-05,2.09846]
[1779632035186,41.87,76426.85,0.0,0.01204,1e-05,2.07439]
[1779632040586,41.89,76418.61,0.0,0.01197,1e-05,2.06372]
[1779632042229,41.89,76407.45,0.0,0.01185,1e-05,2.04592]
[1779632042975,41.89,76407.45,0.0,0.01185,1e-05,2.04592]
[1779632043245,41.9,76404.71,0.0,0.01183,1e-05,2.04188]
[1779632044246,41.9,76376.23,0.0,0.01151,1e-05,1.99413]
[1779632045251,41.9,76357.31,0.0,0.01131,1e-05,1.96358]
[1779632050680,41.92,76352.92,0.0,0.0113,1e-05,1.96071]
[1779632055330,41.93,76389.27,0.0,0.01171,1e-05,2.02389]
[1779632059358,41.94,76402.36,0.0,0.01188,1e-05,2.0491]
[1779632063389,41.97,76390.84,0.0,0.0118,1e-05,2.03765]
[1779632064820,41.97,76390.84,0.0,0.0118,1e-05,2.03765]
[1779632064839,41.97,76386.48,0.0,0.01176,1e-05,2.03093]
[1779632070331,41.99,76380.93,0.0,0.01172,1e-05,2.0247]
[1779632070822,41.99,76379.23,0.0,0.0117,1e-05,2.02248]
[1779632073764,41.99,76380.0,0.0,0.01171,1e-05,2.02345]
[1779632073834,42.0,76377.19,0.0,0.01168,1e-05,2.01937]
[1779632077950,42.01,76373.87,0.0,0.01166,1e-05,2.01639]
[1779632078497,42.01,76376.28,0.0,0.0117,1e-05,2.02107]
[1779632082333,42.02,76381.19,0.0,0.01176,1e-05,2.03122]
[1779632082522,42.02,76375.81,0.0,0.01171,1e-05,2.02283]
[1779632086801,42.03,76382.85,0.0,0.0118,1e-05,2.03655]
[1779632086884,42.03,76376.87,0.0,0.01174,1e-05,2.02711]
[1779632091885,42.04,76385.83,0.0,0.01185,1e-05,2.04471]
[1779632092592,42.04,76383.93,0.0,0.01184,1e-05,2.04272]
[1779632094472,42.05,76383.86,0.0,0.01184,1e-05,2.04321]
[1779632094613,42.05,76384.45,0.0,0.01185,1e-05,2.04482]
[1779632095616,42.07,76411.02,0.0,0.01219,1e-05,2.09624]
[1779632096462,42.07,76411.02,0.0,0.01219,1e-05,2.09624]
[1779632096623,42.07,76423.44,0.0,0.01234,1e-05,2.11824]
[1779632101673,42.08,76422.39,0.0,0.01234,1e-05,2.11881]
[1779632106699,42.09,76402.54,0.0,0.01213,1e-05,2.08695]
[1779632109719,42.1,76385.97,0.0,0.01196,1e-05,2.06032]
[1779632111587,42.1,76386.56,0.0,0.01197,1e-05,2.0619]
[1779632111761,42.1,76385.25,0.0,0.01196,1e-05,2.06026]
[1779632112739,42.1,76366.7,0.0,0.01175,1e-05,2.02897]
[1779632113749,42.11,76339.34,0.0,0.01146,1e-05,1.98471]
[1779632115778,42.11,76352.75,0.0,0.01161,1e-05,2.00761]
[1779632116776,42.12,76371.43,0.0,0.01182,1e-05,2.04023]
[1779632117781,42.14,76396.5,0.0,0.01215,1e-05,2.08894]
[1779632118794,42.14,76418.24,0.0,0.0124,1e-05,2.12702]
[1779632122542,42.15,76423.73,0.0,0.01247,1e-05,2.13795]
[1779632122818,42.15,76424.61,0.0,0.01248,1e-05,2.13994]
[1779632127851,42.16,76422.62,0.0,0.01248,1e-05,2.13872]
[1779632131878,42.17,76436.96,0.0,0.01264,1e-05,2.16397]
[1779632136920,42.17,76433.54,0.0,0.01262,1e-05,2.16001]
[1779632141955,42.18,76429.39,0.0,0.01258,1e-05,2.1547]
[1779632146995,42.19,76439.27,0.0,0.01271,1e-05,2.17415]
[1779632152033,42.2,76437.86,0.0,0.01271,1e-05,2.17359]
[1779632157066,42.2,76437.53,0.0,0.01272,1e-05,2.17493]
[1779632160302,42.21,76434.42,0.0,0.01269,1e-05,2.17021]
[1779632160377,42.21,76432.15,0.0,0.01266,1e-05,2.1666]
[1779632162200,42.21,76423.56,0.0,0.01257,1e-05,2.15189]
[1779632162244,42.21,76423.86,0.0,0.01257,1e-05,2.15281]
[1779632164118,42.21,76411.15,0.0,0.01243,1e-05,2.13145]
[1779632165124,42.22,76399.81,0.0,0.0123,1e-05,2.11225]
[1779632168146,42.22,76410.87,0.0,0.01244,1e-05,2.13287]
[1779632171558,42.23,76423.43,0.0,0.01259,1e-05,2.15615]
[1779632177211,42.24,76417.5,0.0,0.01254,1e-05,2.14829]
[1779632178219,42.24,76405.03,0.0,0.0124,1e-05,2.12699]
[1779632180298,42.24,76403.62,0.0,0.01239,1e-05,2.12501]
[1779632180351,42.24,76390.52,0.0,0.01224,1e-05,2.10285]
[1779632181625,42.24,76376.3,0.0,0.01208,1e-05,2.07898]
[1779632182215,42.24,76376.3,0.0,0.01208,1e-05,2.07898]
[1779632182251,42.25,76376.3,0.0,0.01209,1e-05,2.07948]
[1779632186279,42.25,76364.81,0.0,0.01197,1e-05,2.06217]
[1779632191698,42.27,76359.73,0.0,0.01193,1e-05,2.05544]
[1779632197356,42.28,76369.62,0.0,0.01206,1e-05,2.07508]
[1779632198265,42.28,76369.62,0.0,0.01206,1e-05,2.07508]
[1779632198365,42.28,76362.18,0.0,0.01198,1e-05,2.06301]
[1779632199371,42.28,76343.54,0.0,0.01178,1e-05,2.03223]
[1779632201769,42.29,76318.5,0.0,0.01152,1e-05,1.99261]
[1779632203398,42.29,76303.66,0.0,0.01136,1e-05,1.96898]
[1779632205411,42.33,76287.42,0.0,0.01125,1e-05,1.95059]
[1779632206418,42.33,76276.57,0.0,0.01114,1e-05,1.93385]
[1779632208451,42.34,76258.31,0.0,0.01096,1e-05,1.90621]
[1779632211938,42.37,76250.64,0.0,0.01094,1e-05,1.903]
[1779632212012,42.41,76270.14,0.0,0.0112,1e-05,1.94295]
[1779632213887,42.41,76270.14,0.0,0.0112,1e-05,1.94295]
[1779632213995,42.42,76274.24,0.0,0.01125,1e-05,1.95104]
[1779632215512,42.42,76258.04,0.0,0.01109,1e-05,1.92576]
[1779632216500,42.43,76214.46,0.0,0.01065,1e-05,1.85876]
[1779632217512,42.43,76181.17,0.0,0.01033,1e-05,1.8086]
[1779632218519,42.43,76198.25,0.0,0.0105,1e-05,1.83469]
[1779632219538,42.44,76172.72,0.0,0.01026,1e-05,1.79766]
[1779632220827,42.44,76172.72,0.0,0.01026,1e-05,1.79766]
[1779632220851,42.44,76165.2,0.0,0.01018,1e-05,1.78633]
[1779632221914,42.44,76176.53,0.0,0.01029,1e-05,1.80343]
[1779632223560,42.48,76188.27,0.0,0.01048,1e-05,1.83204]
[1779632224988,42.48,76188.27,0.0,0.01048,1e-05,1.83204]
[1779632224623,42.48,76170.07,0.0,0.0103,1e-05,1.80431]
[1779632225584,42.48,76161.59,0.0,0.01022,1e-05,1.79151]
[1779632230623,42.67,76165.26,0.0,0.01054,1e-05,1.84109]
[1779632232016,42.67,76165.26,0.0,0.01054,1e-05,1.84109]
[1779632232084,42.76,76148.91,0.0,0.01052,1e-05,1.83682]
[1779632237673,42.96,76144.79,0.0,0.01077,1e-05,1.87536]
[1779632240302,43.02,76143.68,0.0,0.01087,1e-05,1.8896]
[1779632240698,43.06,76144.52,0.0,0.01093,1e-05,1.89871]
[1779632242092,43.13,76124.59,0.0,0.01083,1e-05,1.88369]
[1779632246739,43.26,76137.05,0.0,0.01116,1e-05,1.93415]
[1779632247749,43.28,76149.04,0.0,0.01133,1e-05,1.95975]
[1779632249761,43.31,76184.34,0.0,0.01175,1e-05,2.02346]
[1779632250283,43.31,76184.34,0.0,0.01175,1e-05,2.02346]
[1779632250483,43.31,76184.34,0.0,0.01175,1e-05,2.02346]
[1779632250768,43.31,76202.1,0.0,0.01194,1e-05,2.05258]
[1779632251774,43.32,76215.84,0.0,0.01209,1e-05,2.0747]
[1779632252397,43.32,76215.84,0.0,0.01209,1e-05,2.0747]
[1779632252783,43.32,76243.03,0.0,0.01239,1e-05,2.1207]
[1779632253790,43.32,76257.24,0.0,0.01256,1e-05,2.14521]
[1779632254643,43.32,76257.24,0.0,0.01256,1e-05,2.14521]
[1779632254797,43.32,76257.47,0.0,0.01256,1e-05,2.14596]
[1779632257820,43.33,76271.5,0.0,0.01273,1e-05,2.17103]
[1779632258826,43.33,76283.83,0.0,0.01287,1e-05,2.19236]
[1779632259417,43.33,76283.83,0.0,0.01287,1e-05,2.19236]
[1779632259571,43.33,76283.83,0.0,0.01287,1e-05,2.19236]
[1779632268908,43.34,76273.01,0.0,0.01277,1e-05,2.17667]
[1779632273935,43.34,76285.86,0.0,0.01292,1e-05,2.20016]
[1779632275946,43.34,76274.44,0.0,0.01279,1e-05,2.18092]
[1779632276394,43.34,76274.44,0.0,0.01279,1e-05,2.18092]
[1779632276954,43.35,76276.0,0.0,0.01281,1e-05,2.18393]
[1779632281988,43.35,76273.54,0.0,0.0128,1e-05,2.18157]
[1779632287025,43.36,76267.26,0.0,0.01274,1e-05,2.17223]
[1779632292064,43.36,76259.85,0.0,0.01266,1e-05,2.16084]
[1779632294339,43.37,76268.21,0.0,0.01276,1e-05,2.1759]
[1779632295091,43.37,76272.45,0.0,0.01281,1e-05,2.18354]
[1779632296091,43.37,76283.31,0.0,0.01294,1e-05,2.203]
[1779632296253,43.37,76283.31,0.0,0.01294,1e-05,2.203]
[1779632297100,43.37,76294.36,0.0,0.01307,1e-05,2.22258]
[1779632302142,43.38,76297.12,0.0,0.01311,1e-05,2.22846]
[1779632307174,43.38,76310.59,0.0,0.01328,1e-05,2.25338]
[1779632312597,43.38,76306.78,0.0,0.01323,1e-05,2.24605]
[1779632313459,43.38,76306.78,0.0,0.01323,1e-05,2.24605]
[1779632313507,43.38,76303.95,0.0,0.0132,1e-05,2.24105]
[1779632315230,43.39,76288.52,0.0,0.01302,1e-05,2.2143]
[1779632317244,43.39,76250.3,0.0,0.01258,1e-05,2.14874]
[1779632318253,43.39,76236.66,0.0,0.01243,1e-05,2.12589]
[1779632319414,43.39,76236.66,0.0,0.01243,1e-05,2.12589]
[1779632319467,43.39,76258.3,0.0,0.01268,1e-05,2.16351]
[1779632322677,43.4,76269.23,0.0,0.01281,1e-05,2.18328]
[1779632324351,43.4,76269.23,0.0,0.01282,1e-05,2.18357]
[1779632324449,43.4,76273.7,0.0,0.01287,1e-05,2.19158]
[1779632329332,43.4,76284.52,0.0,0.013,1e-05,2.21167]
[1779632334384,43.41,76284.43,0.0,0.01301,1e-05,2.21247]
[1779632339401,43.41,76281.52,0.0,0.01298,1e-05,2.20886]
[1779632344437,43.42,76280.16,0.0,0.01298,1e-05,2.20777]
[1779632349473,43.42,76282.18,0.0,0.01301,1e-05,2.21232]
[1779632354508,43.43,76276.93,0.0,0.01296,1e-05,2.20444]
[1779632359544,43.43,76287.82,0.0,0.01309,1e-05,2.22501]
[1779632360561,43.43,76302.64,0.0,0.01327,1e-05,2.2513]
[1779632361558,43.43,76289.81,0.0,0.01312,1e-05,2.22891]
[1779632366593,43.44,76283.32,0.0,0.01305,1e-05,2.21878]
[1779632371627,43.44,76289.58,0.0,0.01312,1e-05,2.22928]
[1779632374651,43.45,76300.66,0.0,0.01326,1e-05,2.24947]
[1779632379684,43.45,76308.62,0.0,0.01336,1e-05,2.26452]
[1779632384719,43.45,76304.54,0.0,0.01332,1e-05,2.25815]
[1779632389756,43.46,76300.17,0.0,0.01327,1e-05,2.25138]
[1779632394788,43.46,76299.11,0.0,0.01327,1e-05,2.25046]
[1779632395469,43.46,76299.11,0.0,0.01327,1e-05,2.25046]
[1779632395797,43.46,76291.82,0.0,0.01318,1e-05,2.23782]
[1779632397956,43.46,76290.34,0.0,0.01317,1e-05,2.23543]
[1779632398056,43.46,76229.58,0.0,0.01247,1e-05,2.13076]
[1779632399830,43.47,76189.23,0.0,0.01203,1e-05,2.06417]
[1779632400358,43.47,76189.23,0.0,0.01203,1e-05,2.06417]
[1779632400839,43.47,76191.05,0.0,0.01205,1e-05,2.06766]
[1779632402358,43.47,76190.89,0.0,0.01205,1e-05,2.06788]
[1779632403260,43.47,76195.55,0.0,0.0121,1e-05,2.07609]
[1779632404365,43.47,76195.57,0.0,0.01211,1e-05,2.07659]
[1779632404866,43.48,76199.18,0.0,0.01215,1e-05,2.08304]
[1779632405872,43.48,76213.35,0.0,0.01231,1e-05,2.10713]
[1779632410907,43.49,76208.42,0.0,0.01227,1e-05,2.10096]
[1779632414951,43.49,76222.33,0.0,0.01243,1e-05,2.12561]
[1779632419977,43.5,76222.44,0.0,0.01245,1e-05,2.12778]
[1779632424016,43.51,76234.99,0.0,0.0126,1e-05,2.15067]
[1779632429056,43.51,76230.72,0.0,0.01256,1e-05,2.14515]
[1779632434090,43.52,76234.27,0.0,0.01261,1e-05,2.15125]
[1779632438115,43.52,76246.74,0.0,0.01276,1e-05,2.17393]
[1779632441134,43.53,76266.77,0.0,0.013,1e-05,2.20946]
[1779632446170,43.53,76266.87,0.0,0.013,1e-05,2.21088]
[1779632449118,43.53,76265.68,0.0,0.01299,1e-05,2.20931]
[1779632449207,43.54,76260.8,0.0,0.01294,1e-05,2.20108]
[1779632450641,43.54,76260.8,0.0,0.01294,1e-05,2.20133]
[1779632451208,43.54,76265.29,0.0,0.01299,1e-05,2.20938]
[1779632456243,43.54,76265.12,0.0,0.013,1e-05,2.21033]
[1779632461278,43.55,76274.38,0.0,0.01312,1e-05,2.22771]
[1779632463292,43.55,76286.54,0.0,0.01327,1e-05,2.24971]
[1779632468328,43.55,76286.0,0.0,0.01327,1e-05,2.24966]
[1779632473363,43.56,76290.82,0.0,0.01333,1e-05,2.25885]
[1779632474451,43.56,76293.64,0.0,0.01336,1e-05,2.26417]
[1779632475379,43.56,76287.8,0.0,0.01329,1e-05,2.25383]
[1779632478244,43.56,76278.97,0.0,0.01319,1e-05,2.23881]
[1779632478399,43.56,76279.7,0.0,0.0132,1e-05,2.24029]
[1779632483843,43.56,76275.93,0.0,0.01317,1e-05,2.23469]
[1779632489477,43.57,76262.81,0.0,0.01302,1e-05,2.21303]
[1779632493367,43.57,76261.92,0.0,0.013,1e-05,2.21027]
[1779632493376,43.57,76270.43,0.0,0.01311,1e-05,2.2256]
[1779632493913,43.57,76283.62,0.0,0.01326,1e-05,2.24876]
[1779632497645,43.57,76287.73,0.0,0.01331,1e-05,2.25659]
[1779632497746,43.58,76288.02,0.0,0.01332,1e-05,2.25728]
[1779632503984,43.58,76291.82,0.0,0.01337,1e-05,2.26509]
[1779632509617,43.58,76290.72,0.0,0.01337,1e-05,2.26419]
[1779632514061,43.59,76302.47,0.0,0.01351,1e-05,2.28581]
[1779632518680,43.59,76314.58,0.0,0.01366,1e-05,2.30825]
[1779632519755,43.59,76314.58,0.0,0.01366,1e-05,2.30825]
[1779632519853,43.59,76330.06,0.0,0.01385,1e-05,2.33635]
[1779632521705,43.59,76342.23,0.0,0.014,1e-05,2.35871]
[1779632524132,43.59,76373.07,0.0,0.01439,1e-05,2.41572]
[1779632525990,43.59,76372.99,0.0,0.01439,1e-05,2.41544]
[1779632526046,43.59,76401.07,0.0,0.01475,1e-05,2.46824]
[1779632528754,43.59,76390.49,0.0,0.01461,1e-05,2.44778]
[1779632531778,43.59,76408.69,0.0,0.01484,1e-05,2.4818]
[1779632536813,43.58,76414.88,0.0,0.01491,1e-05,2.49255]
[1779632537645,43.58,76414.88,0.0,0.01491,1e-05,2.49255]
[1779632537821,43.58,76421.55,0.0,0.015,1e-05,2.5051]
[1779632539661,43.58,76418.73,0.0,0.01496,1e-05,2.49944]
[1779632539834,43.58,76424.98,0.0,0.01504,1e-05,2.51119]
[1779632543072,43.58,76423.83,0.0,0.01502,1e-05,2.50845]
[1779632543104,43.58,76424.62,0.0,0.01503,1e-05,2.50971]
[1779632544277,43.58,76451.15,0.0,0.01538,1e-05,2.56056]
[1779632545996,43.58,76451.15,0.0,0.01538,1e-05,2.56056]
[1779632546003,43.57,76447.56,0.0,0.01533,1e-05,2.55321]
[1779632547984,43.57,76447.55,0.0,0.01533,1e-05,2.55285]
[1779632548016,43.57,76439.76,0.0,0.01522,1e-05,2.53738]
[1779632549904,43.57,76454.44,0.0,0.01541,1e-05,2.56534]
[1779632552015,43.57,76455.86,0.0,0.01543,1e-05,2.56776]
[1779632552067,43.57,76458.42,0.0,0.01545,1e-05,2.57055]
[1779632557960,43.56,76445.46,0.0,0.01526,1e-05,2.5432]
[1779632562995,43.55,76436.03,0.0,0.01513,1e-05,2.5235]
[1779632563710,43.55,76436.03,0.0,0.01513,1e-05,2.5235]
[1779632564418,43.55,76444.08,0.0,0.01523,1e-05,2.53882]
[1779632568128,43.55,76445.24,0.0,0.01524,1e-05,2.54023]
[1779632568218,43.55,76443.12,0.0,0.01521,1e-05,2.53583]
[1779632574489,43.54,76452.36,0.0,0.01532,1e-05,2.55173]
[1779632580115,43.54,76444.04,0.0,0.0152,1e-05,2.53404]
[1779632582935,43.53,76446.33,0.0,0.01523,1e-05,2.53792]
[1779632583136,43.53,76448.04,0.0,0.01525,1e-05,2.54094]
[1779632584922,43.53,76447.39,0.0,0.01524,1e-05,2.53939]
[1779632585150,43.53,76447.19,0.0,0.01523,1e-05,2.53871]
[1779632590193,43.53,76449.82,0.0,0.01526,1e-05,2.54235]
[1779632595229,43.52,76451.26,0.0,0.01526,1e-05,2.54368]
[1779632600263,43.52,76446.9,0.0,0.0152,1e-05,2.53382]
[1779632605303,43.51,76445.92,0.0,0.01517,1e-05,2.53059]
[1779632605846,43.51,76445.92,0.0,0.01517,1e-05,2.53059]
[1779632606309,43.51,76445.06,0.0,0.01516,1e-05,2.52866]
[1779632607315,43.51,76462.1,0.0,0.01539,1e-05,2.56156]
[1779632609798,43.51,76459.44,0.0,0.01535,1e-05,2.55575]
[1779632610337,43.51,76455.06,0.0,0.01529,1e-05,2.54691]
[1779632612351,43.5,76444.0,0.0,0.01512,1e-05,2.52305]
[1779632617387,43.5,76456.51,0.0,0.01528,1e-05,2.54607]
[1779632622419,43.49,76468.71,0.0,0.01544,1e-05,2.56842]
[1779632622659,43.49,76468.71,0.0,0.01544,1e-05,2.56842]
[1779632623428,43.49,76467.87,0.0,0.01542,1e-05,2.56648]
[1779632627454,43.49,76485.97,0.0,0.01566,1e-05,2.60077]
[1779632628246,43.49,76485.97,0.0,0.01566,1e-05,2.60077]
[1779632628462,43.49,76484.63,0.0,0.01563,1e-05,2.59736]
[1779632632491,43.48,76465.47,0.0,0.01537,1e-05,2.55853]
[1779632637525,43.47,76473.25,0.0,0.01546,1e-05,2.57165]
[1779632642122,43.47,76470.45,0.0,0.01541,1e-05,2.56475]
[1779632642564,43.47,76468.16,0.0,0.01538,1e-05,2.56027]
[1779632643570,43.47,76456.43,0.0,0.01522,1e-05,2.53672]
[1779632644075,43.47,76456.43,0.0,0.01522,1e-05,2.53672]
[1779632644579,43.47,76462.34,0.0,0.01529,1e-05,2.54793]
[1779632649613,43.46,76459.71,0.0,0.01525,1e-05,2.54124]
[1779632654652,43.45,76454.61,0.0,0.01517,1e-05,2.52984]
[1779632657673,43.45,76472.47,0.0,0.0154,1e-05,2.56376]
[1779632662706,43.44,76470.34,0.0,0.01536,1e-05,2.5579]
[1779632665153,43.44,76452.16,0.0,0.01511,1e-05,2.52187]
[1779632669756,43.44,76440.19,0.0,0.01495,1e-05,2.49746]
[1779632675223,43.43,76434.77,0.0,0.01486,1e-05,2.48418]
[1779632680832,43.43,76435.4,0.0,0.01486,1e-05,2.48418]
[1779632685868,43.43,76435.69,0.0,0.01485,1e-05,2.48376]
[1779632690902,43.42,76433.74,0.0,0.01482,1e-05,2.47908]
[1779632695937,43.42,76435.13,0.0,0.01483,1e-05,2.4808]
[1779632700973,43.42,76427.65,0.0,0.01473,1e-05,2.46565]
[1779632705434,43.41,76411.78,0.0,0.01452,1e-05,2.43498]
[1779632709031,43.41,76394.05,0.0,0.01429,1e-05,2.40138]
[1779632714078,43.41,76391.22,0.0,0.01426,1e-05,2.39587]
[1779632719113,43.41,76386.45,0.0,0.01419,1e-05,2.38687]
[1779632724149,43.41,76380.56,0.0,0.01412,1e-05,2.37587]
[1779632729183,43.41,76381.11,0.0,0.01413,1e-05,2.37683]
[1779632734221,43.41,76384.56,0.0,0.01416,1e-05,2.38133]
[1779632739253,43.41,76378.71,0.0,0.01408,1e-05,2.37045]
[1779632744288,43.41,76382.26,0.0,0.01413,1e-05,2.37698]
[1779632749323,43.41,76375.87,0.0,0.01405,1e-05,2.36517]
[1779632754359,43.41,76378.72,0.0,0.01408,1e-05,2.37044]
[1779632759407,43.41,76378.35,0.0,0.01408,1e-05,2.36976]
[1779632764435,43.41,76373.9,0.0,0.01402,1e-05,2.36157]
[1779632769471,43.41,76357.39,0.0,0.01382,1e-05,2.33151]
[1779632773497,43.41,76342.67,0.0,0.01364,1e-05,2.30514]
[1779632778533,43.41,76338.46,0.0,0.0136,1e-05,2.2981]
[1779632783568,43.42,76335.93,0.0,0.01357,1e-05,2.29407]
[1779632788604,43.42,76339.78,0.0,0.01362,1e-05,2.30148]
[1779632791628,43.42,76324.11,0.0,0.01342,1e-05,2.272]
[1779632796663,43.42,76320.42,0.0,0.01338,1e-05,2.26596]
[1779632801701,43.42,76320.16,0.0,0.01338,1e-05,2.26636]
[1779632806739,43.43,76319.69,0.0,0.01338,1e-05,2.26625]
[1779632811770,43.43,76311.74,0.0,0.01329,1e-05,2.25291]
[1779632815438,43.44,76311.3,0.0,0.0133,1e-05,2.25424]
[1779632815800,43.44,76309.42,0.0,0.01328,1e-05,2.25091]
[1779632816804,43.44,76296.93,0.0,0.01314,1e-05,2.22924]
[1779632817348,43.44,76296.93,0.0,0.01314,1e-05,2.22924]
[1779632817811,43.44,76294.75,0.0,0.01311,1e-05,2.22563]
[1779632822853,43.44,76304.53,0.0,0.01323,1e-05,2.2439]
[1779632827890,43.45,76308.29,0.0,0.01328,1e-05,2.25147]
[1779632829903,43.45,76323.82,0.0,0.01347,1e-05,2.27942]
[1779632834938,43.45,76324.54,0.0,0.01349,1e-05,2.28125]
[1779632839975,43.45,76324.5,0.0,0.01349,1e-05,2.28171]
[1779632845011,43.45,76322.33,0.0,0.01347,1e-05,2.27832]
[1779632849038,43.46,76306.92,0.0,0.01328,1e-05,2.2513]
[1779632854072,43.46,76300.42,0.0,0.0132,1e-05,2.23881]
[1779632859108,43.46,76287.89,0.0,0.01306,1e-05,2.21764]
[1779632864144,43.49,76282.57,0.0,0.01304,1e-05,2.21496]
[1779632869179,43.53,76281.97,0.0,0.01311,1e-05,2.22445]
[1779632872119,43.54,76283.57,0.0,0.01314,1e-05,2.22956]
[1779632872204,43.54,76293.91,0.0,0.01327,1e-05,2.24796]
[1779632874126,43.54,76301.97,0.0,0.01336,1e-05,2.2624]
[1779632874214,43.54,76306.03,0.0,0.01341,1e-05,2.26977]
[1779632876640,43.54,76337.24,0.0,0.01379,1e-05,2.32621]
[1779632882270,43.54,76342.1,0.0,0.01385,1e-05,2.33518]
[1779632886715,43.54,76353.13,0.0,0.01399,1e-05,2.3554]
[1779632890594,43.54,76360.51,0.0,0.01408,1e-05,2.3689]
[1779632890625,43.54,76367.98,0.0,0.01418,1e-05,2.38264]
[1779632895965,43.54,76375.82,0.0,0.01427,1e-05,2.3969]
[1779632896786,43.54,76386.6,0.0,0.01441,1e-05,2.41691]
[1779632902415,43.54,76388.43,0.0,0.01443,1e-05,2.41973]
[1779632907449,43.54,76389.56,0.0,0.01444,1e-05,2.42122]
[1779632912484,43.53,76385.49,0.0,0.01437,1e-05,2.41124]
[1779632917519,43.53,76391.59,0.0,0.01444,1e-05,2.42203]
[1779632922555,43.53,76401.96,0.0,0.01457,1e-05,2.44075]
[1779632927589,43.53,76420.37,0.0,0.0148,1e-05,2.47445]
[1779632932625,43.52,76416.07,0.0,0.01474,1e-05,2.46529]
[1779632937661,43.52,76414.41,0.0,0.01471,1e-05,2.46114]
[1779632942693,43.51,76416.3,0.0,0.01473,1e-05,2.46372]
[1779632943983,43.51,76416.3,0.0,0.01473,1e-05,2.46372]
[1779632943713,43.51,76403.02,0.0,0.01456,1e-05,2.43841]
[1779632944725,43.51,76402.9,0.0,0.01455,1e-05,2.43784]
[1779632945970,43.51,76402.9,0.0,0.01455,1e-05,2.43784]
[1779632945717,43.51,76390.32,0.0,0.01439,1e-05,2.41425]
[1779632946723,43.51,76387.29,0.0,0.01435,1e-05,2.40848]
[1779632949744,43.51,76363.8,0.0,0.01405,1e-05,2.36469]
[1779632954779,43.51,76363.9,0.0,0.01405,1e-05,2.36469]
[1779632959817,43.51,76363.69,0.0,0.01405,1e-05,2.36422]
[1779632964851,43.51,76365.17,0.0,0.01407,1e-05,2.36693]
[1779632969888,43.51,76366.24,0.0,0.01408,1e-05,2.36893]
[1779632971218,43.51,76366.09,0.0,0.01408,1e-05,2.36865]
[1779632971912,43.51,76360.11,0.0,0.014,1e-05,2.3559]
[1779632973015,43.51,76360.11,0.0,0.014,1e-05,2.3559]
[1779632972917,43.51,76334.78,0.0,0.01369,1e-05,2.30987]
[1779632973927,43.51,76341.9,0.0,0.01377,1e-05,2.32285]
[1779632978961,43.51,76339.92,0.0,0.01375,1e-05,2.31959]
[1779632983993,43.51,76339.25,0.0,0.01375,1e-05,2.31883]
[1779632990040,43.51,76335.83,0.0,0.01371,1e-05,2.31305]
[1779632995073,43.52,76332.63,0.0,0.01367,1e-05,2.30763]
[1779633000109,43.52,76332.54,0.0,0.01367,1e-05,2.30782]
[1779633002538,43.52,76332.54,0.0,0.01367,1e-05,2.30789]
[1779633002604,43.52,76326.3,0.0,0.0136,1e-05,2.29673]
[1779633004533,43.52,76326.3,0.0,0.0136,1e-05,2.2968]
[1779633004603,43.52,76327.58,0.0,0.01361,1e-05,2.29918]
[1779633010178,43.52,76326.58,0.0,0.0136,1e-05,2.29786]
[1779633015426,43.52,76326.05,0.0,0.0136,1e-05,2.29719]
[1779633015483,43.52,76327.73,0.0,0.01362,1e-05,2.30028]
[1779633017389,43.52,76327.73,0.0,0.01362,1e-05,2.30041]
[1779633017428,43.52,76353.11,0.0,0.01393,1e-05,2.34641]
[1779633023269,43.52,76356.63,0.0,0.01398,1e-05,2.35282]
[1779633028304,43.52,76366.12,0.0,0.01409,1e-05,2.37016]
[1779633030318,43.52,76377.2,0.0,0.01423,1e-05,2.39058]
[1779633035353,43.52,76373.77,0.0,0.01418,1e-05,2.38215]
[1779633040390,43.52,76373.07,0.0,0.01417,1e-05,2.38064]
[1779633045424,43.52,76370.72,0.0,0.01414,1e-05,2.37614]
[1779633051466,43.52,76373.49,0.0,0.01417,1e-05,2.38109]
[1779633056501,43.52,76374.67,0.0,0.01418,1e-05,2.38309]
[1779633061539,43.52,76376.52,0.0,0.01421,1e-05,2.38633]
[1779633066575,43.52,76376.19,0.0,0.0142,1e-05,2.38552]
[1779633071607,43.52,76380.11,0.0,0.01425,1e-05,2.39259]
[1779633074064,43.52,76379.49,0.0,0.01424,1e-05,2.39134]
[1779633074090,43.52,76380.22,0.0,0.01425,1e-05,2.39265]
[1779633078084,43.51,76402.27,0.0,0.01453,1e-05,2.43355]
[1779633079267,43.51,76402.27,0.0,0.01453,1e-05,2.43343]
[1779633079664,43.51,76406.15,0.0,0.01458,1e-05,2.44073]
[1779633084702,43.51,76405.61,0.0,0.01456,1e-05,2.43901]
[1779633089734,43.51,76409.21,0.0,0.0146,1e-05,2.44498]
[1779633094769,43.51,76405.86,0.0,0.01454,1e-05,2.43599]
[1779633099804,43.5,76400.77,0.0,0.01447,1e-05,2.42564]
[1779633107860,43.5,76397.12,0.0,0.01442,1e-05,2.41762]
[1779633112895,43.5,76392.73,0.0,0.01436,1e-05,2.40876]
[1779633116860,43.49,76400.5,0.0,0.01446,1e-05,2.42289]
[1779633116925,43.49,76401.3,0.0,0.01446,1e-05,2.42425]
[1779633118866,43.49,76410.14,0.0,0.01458,1e-05,2.44071]
[1779633118938,43.49,76415.89,0.0,0.01465,1e-05,2.45141]
[1779633122966,43.49,76430.44,0.0,0.01483,1e-05,2.47821]
[1779633126993,43.49,76443.28,0.0,0.01499,1e-05,2.50182]
[1779633132030,43.48,76445.76,0.0,0.01502,1e-05,2.5052]
[1779633134043,43.48,76433.46,0.0,0.01485,1e-05,2.48079]
[1779633139080,43.47,76432.33,0.0,0.01483,1e-05,2.47773]
[1779633140088,43.47,76412.88,0.0,0.01457,1e-05,2.44041]
[1779633145120,43.47,76412.73,0.0,0.01457,1e-05,2.43942]
[1779633151162,43.47,76405.99,0.0,0.01446,1e-05,2.42413]
[1779633156198,43.46,76410.93,0.0,0.01452,1e-05,2.43279]
[1779633161234,43.46,76410.82,0.0,0.01452,1e-05,2.43195]
[1779633166272,43.46,76408.18,0.0,0.01448,1e-05,2.42643]
[1779633171303,43.46,76411.55,0.0,0.01452,1e-05,2.43224]
[1779633176339,43.46,76409.82,0.0,0.01449,1e-05,2.42837]
[1779633182380,43.45,76409.44,0.0,0.01448,1e-05,2.427]
[1779633187416,43.45,76413.46,0.0,0.01453,1e-05,2.434]
[1779633190439,43.45,76430.35,0.0,0.01475,1e-05,2.46561]
[1779633195474,43.45,76433.72,0.0,0.01479,1e-05,2.47118]
[1779633200510,43.44,76444.33,0.0,0.01492,1e-05,2.49053]
[1779633205544,43.44,76435.95,0.0,0.0148,1e-05,2.47359]
[1779633212593,43.44,76438.34,0.0,0.01481,1e-05,2.47511]
[1779633217629,43.43,76438.34,0.0,0.01481,1e-05,2.47425]
[1779633222663,43.43,76436.63,0.0,0.01478,1e-05,2.47015]
[1779633227698,43.43,76442.95,0.0,0.01486,1e-05,2.48132]
[1779633232733,43.42,76453.48,0.0,0.01499,1e-05,2.50049]
[1779633237769,43.42,76450.48,0.0,0.01494,1e-05,2.49364]
[1779633242803,43.42,76448.45,0.0,0.01491,1e-05,2.4887]
[1779633247838,43.41,76448.36,0.0,0.0149,1e-05,2.48751]
[1779633253880,43.41,76443.84,0.0,0.01483,1e-05,2.47776]
[1779633257910,43.41,76431.01,0.0,0.01466,1e-05,2.45268]
[1779633262946,43.4,76432.75,0.0,0.01468,1e-05,2.45533]
[1779633267980,43.4,76437.69,0.0,0.01474,1e-05,2.464]
[1779633273016,43.4,76440.79,0.0,0.01476,1e-05,2.46726]
[1779633278051,43.39,76441.6,0.0,0.01477,1e-05,2.46799]
[1779633283086,43.39,76443.53,0.0,0.01479,1e-05,2.47085]
[1779633288121,43.39,76450.55,0.0,0.01487,1e-05,2.48343]
[1779633293166,43.38,76444.62,0.0,0.01479,1e-05,2.4712]
[1779633298198,43.38,76446.5,0.0,0.01481,1e-05,2.47385]
[1779633301469,43.38,76448.46,0.0,0.01483,1e-05,2.47728]
[1779633302222,43.38,76433.14,0.0,0.01463,1e-05,2.44796]
[1779633303320,43.38,76433.14,0.0,0.01463,1e-05,2.44796]
[1779633303334,43.38,76422.75,0.0,0.01449,1e-05,2.42807]
[1779633309280,43.38,76418.18,0.0,0.01443,1e-05,2.41902]
[1779633314316,43.38,76422.93,0.0,0.01449,1e-05,2.42754]
[1779633319353,43.37,76414.63,0.0,0.01438,1e-05,2.41147]
[1779633324386,43.37,76414.54,0.0,0.01438,1e-05,2.41095]
[1779633329423,43.37,76413.48,0.0,0.01436,1e-05,2.40866]
[1779633334457,43.37,76414.83,0.0,0.01436,1e-05,2.40909]
[1779633339926,43.37,76413.36,0.0,0.01434,1e-05,2.40606]
[1779633345533,43.37,76414.29,0.0,0.01435,1e-05,2.40748]
[1779633350570,43.37,76414.31,0.0,0.01435,1e-05,2.40727]
[1779633358523,43.37,76414.52,0.0,0.01435,1e-05,2.40752]
[1779633358883,43.37,76374.9,0.0,0.01386,1e-05,2.33406]
[1779633360091,43.37,76358.68,0.0,0.01366,1e-05,2.30462]
[1779633364712,43.37,76372.58,0.0,0.01383,1e-05,2.3303]
[1779633366051,43.37,76372.58,0.0,0.01383,1e-05,2.3303]
[1779633366119,43.37,76375.12,0.0,0.01386,1e-05,2.33501]
[1779633371761,43.37,76374.77,0.0,0.01386,1e-05,2.33484]
[1779633378809,43.37,76380.21,0.0,0.01393,1e-05,2.34527]
[1779633383845,43.37,76386.08,0.0,0.01401,1e-05,2.35632]
[1779633388880,43.37,76390.24,0.0,0.01406,1e-05,2.36408]
[1779633393915,43.37,76385.42,0.0,0.01399,1e-05,2.35354]
[1779633396834,43.37,76385.84,0.0,0.014,1e-05,2.35438]
[1779633396958,43.37,76386.81,0.0,0.01401,1e-05,2.3562]
[1779633397946,43.37,76365.63,0.0,0.01375,1e-05,2.31762]
[1779633399593,43.37,76357.55,0.0,0.01365,1e-05,2.30311]
[1779633400380,43.37,76357.12,0.0,0.01364,1e-05,2.30244]
[1779633406002,43.38,76351.66,0.0,0.01358,1e-05,2.2932]
[1779633411041,43.38,76352.29,0.0,0.01359,1e-05,2.29495]
[1779633418092,43.38,76350.4,0.0,0.01358,1e-05,2.29237]
[1779633423125,43.38,76348.43,0.0,0.01356,1e-05,2.28944]
[1779633428484,43.39,76348.99,0.0,0.01357,1e-05,2.29092]
[1779633428500,43.39,76363.1,0.0,0.01374,1e-05,2.31663]
[1779633430321,43.39,76363.1,0.0,0.01374,1e-05,2.31663]
[1779633430593,43.39,76377.03,0.0,0.01391,1e-05,2.34212]
[1779633436219,43.39,76371.24,0.0,0.01384,1e-05,2.33176]
[1779633441254,43.39,76372.96,0.0,0.01387,1e-05,2.33514]
[1779633446289,43.39,76378.56,0.0,0.01394,1e-05,2.34559]
[1779633449309,43.39,76392.19,0.0,0.01411,1e-05,2.37076]
[1779633454345,43.39,76393.69,0.0,0.01412,1e-05,2.37172]
[1779633455722,43.39,76393.7,0.0,0.01412,1e-05,2.37172]
[1779633456363,43.39,76414.71,0.0,0.01438,1e-05,2.41076]
[1779633457700,43.39,76415.44,0.0,0.01439,1e-05,2.41213]
[1779633458376,43.39,76413.1,0.0,0.01436,1e-05,2.40766]
[1779633463413,43.39,76411.14,0.0,0.01433,1e-05,2.40346]
[1779633468446,43.39,76415.88,0.0,0.01439,1e-05,2.4119]
[1779633473481,43.38,76418.47,0.0,0.01442,1e-05,2.41627]
[1779633478517,43.38,76422.12,0.0,0.01446,1e-05,2.42258]
[1779633483552,43.38,76417.39,0.0,0.0144,1e-05,2.41319]
[1779633488589,43.38,76419.76,0.0,0.01442,1e-05,2.41711]
[1779633493627,43.38,76419.85,0.0,0.01442,1e-05,2.41674]
[1779633498664,43.38,76409.44,0.0,0.01429,1e-05,2.3968]
[1779633503700,43.37,76408.77,0.0,0.01427,1e-05,2.39516]
[1779633508734,43.37,76414.59,0.0,0.01434,1e-05,2.40555]
[1779633513751,43.37,76410.98,0.0,0.01429,1e-05,2.39663]
[1779633513778,43.37,76410.92,0.0,0.01428,1e-05,2.39643]
[1779633514827,43.37,76433.98,0.0,0.01458,1e-05,2.43972]
[1779633517426,43.37,76433.44,0.0,0.01457,1e-05,2.43844]
[1779633517516,43.37,76429.85,0.0,0.01452,1e-05,2.43136]
[1779633521246,43.37,76443.37,0.0,0.01469,1e-05,2.4563]
[1779633527890,43.36,76434.97,0.0,0.01458,1e-05,2.43938]
[1779633532929,43.36,76431.6,0.0,0.01453,1e-05,2.43221]
[1779633537961,43.36,76434.11,0.0,0.01456,1e-05,2.43633]
[1779633542998,43.36,76433.09,0.0,0.01454,1e-05,2.4339]
[1779633548029,43.35,76428.13,0.0,0.01447,1e-05,2.42401]
[1779633553065,43.35,76429.0,0.0,0.01448,1e-05,2.42515]
[1779633557093,43.35,76440.89,0.0,0.01463,1e-05,2.44716]
[1779633562128,43.35,76441.54,0.0,0.01463,1e-05,2.44768]
[1779633567163,43.34,76442.85,0.0,0.01465,1e-05,2.44947]
[1779633571602,43.34,76457.06,0.0,0.01481,1e-05,2.47393]
[1779633577233,43.34,76461.23,0.0,0.01486,1e-05,2.48105]
[1779633582269,43.34,76465.82,0.0,0.01492,1e-05,2.48894]
[1779633584282,43.33,76455.23,0.0,0.01478,1e-05,2.4683]
[1779633589321,43.33,76455.93,0.0,0.01478,1e-05,2.46888]
[1779633594355,43.33,76456.34,0.0,0.01478,1e-05,2.46875]
[1779633599390,43.33,76455.42,0.0,0.01476,1e-05,2.46639]
[1779633604426,43.32,76456.81,0.0,0.01478,1e-05,2.46832]
[1779633609460,43.32,76450.16,0.0,0.01468,1e-05,2.4549]
[1779633614496,43.32,76446.29,0.0,0.01463,1e-05,2.447]
[1779633618523,43.31,76432.25,0.0,0.01444,1e-05,2.41942]
[1779633625573,43.31,76427.74,0.0,0.01437,1e-05,2.40914]
[1779633630607,43.31,76421.58,0.0,0.01429,1e-05,2.39735]
[1779633635642,43.31,76417.7,0.0,0.01423,1e-05,2.38811]
[1779633640677,43.31,76413.72,0.0,0.01418,1e-05,2.38049]
[1779633646719,43.3,76413.64,0.0,0.01418,1e-05,2.3801]
[1779633651754,43.3,76408.45,0.0,0.01411,1e-05,2.3703]
[1779633656788,43.3,76404.79,0.0,0.01406,1e-05,2.36347]
[1779633661824,43.3,76401.35,0.0,0.01402,1e-05,2.3571]
[1779633666861,43.3,76398.95,0.0,0.01399,1e-05,2.35273]
[1779633672312,43.3,76398.63,0.0,0.01399,1e-05,2.3522]
[1779633677938,43.3,76404.29,0.0,0.01406,1e-05,2.36264]
[1779633682384,43.3,76388.26,0.0,0.01386,1e-05,2.33315]
[1779633688016,43.3,76385.76,0.0,0.01383,1e-05,2.32882]
[1779633694052,43.31,76379.24,0.0,0.01374,1e-05,2.31556]
[1779633699083,43.31,76381.65,0.0,0.01377,1e-05,2.32029]
[1779633704119,43.31,76380.65,0.0,0.01376,1e-05,2.31878]
[1779633709155,43.31,76380.8,0.0,0.01377,1e-05,2.31935]
[1779633715197,43.31,76373.95,0.0,0.01368,1e-05,2.30734]
[1779633720232,43.31,76373.36,0.0,0.01368,1e-05,2.30666]
[1779633725267,43.31,76370.44,0.0,0.01365,1e-05,2.3018]
[1779633730304,43.32,76369.65,0.0,0.01364,1e-05,2.30079]
[1779633736344,43.32,76371.97,0.0,0.01367,1e-05,2.30546]
[1779633741381,43.32,76375.26,0.0,0.01371,1e-05,2.31178]
[1779633745408,43.32,76391.3,0.0,0.01391,1e-05,2.3413]
[1779633750444,43.32,76392.16,0.0,0.01393,1e-05,2.34295]
[1779633755478,43.32,76394.68,0.0,0.01395,1e-05,2.34582]
[1779633760513,43.32,76393.39,0.0,0.01393,1e-05,2.3434]
[1779633765548,43.32,76387.06,0.0,0.01385,1e-05,2.33174]
[1779633770583,43.32,76380.71,0.0,0.01377,1e-05,2.32024]
[1779633775617,43.32,76380.69,0.0,0.01377,1e-05,2.32031]
[1779633780654,43.32,76378.17,0.0,0.01374,1e-05,2.31583]
[1779633785688,43.32,76377.47,0.0,0.01374,1e-05,2.3147]
[1779633788709,43.32,76392.16,0.0,0.01392,1e-05,2.34159]
[1779633793750,43.32,76388.3,0.0,0.01387,1e-05,2.33439]
[1779633798784,43.32,76385.36,0.0,0.01383,1e-05,2.329]
[1779633804826,43.32,76385.08,0.0,0.01383,1e-05,2.32848]
[1779633809861,43.32,76382.19,0.0,0.01379,1e-05,2.32322]
[1779633814896,43.32,76384.06,0.0,0.01381,1e-05,2.32489]
[1779633819931,43.32,76385.25,0.0,0.01382,1e-05,2.32704]
[1779633824966,43.32,76384.08,0.0,0.01381,1e-05,2.32486]
[1779633830001,43.32,76388.23,0.0,0.01386,1e-05,2.33235]
[1779633835037,43.32,76387.5,0.0,0.01385,1e-05,2.33089]
[1779633840074,43.32,76387.72,0.0,0.01385,1e-05,2.33117]
[1779633845108,43.32,76387.64,0.0,0.01385,1e-05,2.33091]
[1779633850143,43.32,76387.73,0.0,0.01385,1e-05,2.33095]
[1779633855179,43.32,76388.63,0.0,0.01386,1e-05,2.33247]
[1779633860213,43.32,76388.37,0.0,0.01385,1e-05,2.33187]
[1779633865250,43.32,76383.13,0.0,0.01379,1e-05,2.32222]
[1779633868271,43.32,76371.74,0.0,0.01365,1e-05,2.30157]
[1779633873721,43.32,76368.37,0.0,0.0136,1e-05,2.29404]
[1779633879347,43.32,76369.23,0.0,0.01361,1e-05,2.29585]
[1779633883789,43.32,76355.56,0.0,0.01345,1e-05,2.27165]
[1779633889419,43.32,76359.35,0.0,0.0135,1e-05,2.27898]
[1779633894454,43.33,76356.23,0.0,0.01346,1e-05,2.27388]
[1779633896468,43.33,76368.37,0.0,0.01361,1e-05,2.29595]
[1779633901503,43.33,76370.29,0.0,0.01364,1e-05,2.29982]
[1779633906539,43.33,76371.08,0.0,0.01365,1e-05,2.30164]
[1779633911576,43.33,76371.96,0.0,0.01367,1e-05,2.30363]
[1779633918624,43.33,76373.89,0.0,0.01369,1e-05,2.30766]
[1779633924070,43.33,76392.37,0.0,0.01392,1e-05,2.34165]
[1779633929701,43.33,76382.24,0.0,0.0138,1e-05,2.32327]
[1779633934737,43.34,76383.59,0.0,0.01381,1e-05,2.32422]
[1779633939772,43.34,76382.68,0.0,0.0138,1e-05,2.32277]
[1779633944806,43.34,76383.32,0.0,0.01381,1e-05,2.32413]
[1779633947827,43.34,76398.0,0.0,0.01399,1e-05,2.35102]
[1779633952862,43.34,76394.55,0.0,0.01394,1e-05,2.34462]
[1779633956890,43.34,76383.76,0.0,0.01381,1e-05,2.32487]
[1779633957898,43.34,76372.63,0.0,0.01367,1e-05,2.30467]
[1779633962933,43.34,76368.36,0.0,0.01362,1e-05,2.29724]
[1779633967968,43.34,76365.3,0.0,0.01359,1e-05,2.29212]
[1779633973004,43.34,76357.36,0.0,0.0135,1e-05,2.2783]
[1779633977032,43.34,76343.48,0.0,0.01333,1e-05,2.25393]
[1779633982066,43.35,76338.39,0.0,0.01328,1e-05,2.24564]
[1779633987103,43.35,76349.89,0.0,0.01342,1e-05,2.26691]
[1779633992141,43.35,76365.1,0.0,0.0136,1e-05,2.29307]
[1779633997177,43.35,76376.78,0.0,0.01373,1e-05,2.3132]
[1779634003218,43.34,76379.81,0.0,0.01376,1e-05,2.31692]
[1779634008253,43.33,76371.73,0.0,0.01364,1e-05,2.29903]
[1779634013287,43.33,76372.65,0.0,0.01365,1e-05,2.30104]
[1779634018322,43.33,76372.95,0.0,0.01365,1e-05,2.3012]
[1779634024786,43.32,76374.12,0.0,0.01365,1e-05,2.30087]
[1779634031414,43.3,76370.51,0.0,0.01358,1e-05,2.28996]
[1779634036448,43.29,76370.73,0.0,0.01356,1e-05,2.28801]
[1779634041483,43.28,76373.74,0.0,0.01358,1e-05,2.29044]
[1779634048532,43.27,76374.51,0.0,0.01356,1e-05,2.28768]
[1779634054998,43.25,76374.9,0.0,0.01353,1e-05,2.2826]
[1779634062634,43.24,76375.22,0.0,0.0135,1e-05,2.27922]
[1779634067670,43.22,76375.38,0.0,0.01349,1e-05,2.27674]
[1779634072705,43.22,76375.85,0.0,0.01348,1e-05,2.27627]
[1779634077740,43.22,76376.17,0.0,0.01349,1e-05,2.27762]
[1779634082774,43.21,76370.51,0.0,0.01341,1e-05,2.26482]
[1779634087810,43.2,76367.89,0.0,0.01336,1e-05,2.25758]
[1779634092846,43.19,76367.79,0.0,0.01334,1e-05,2.25489]
[1779634097880,43.18,76369.02,0.0,0.01333,1e-05,2.25406]
[1779634102915,43.17,76369.0,0.0,0.01332,1e-05,2.25201]
[1779634107950,43.16,76371.68,0.0,0.01333,1e-05,2.25373]
[1779634112996,43.15,76373.25,0.0,0.01332,1e-05,2.25228]
[1779634118031,43.14,76375.02,0.0,0.01332,1e-05,2.25293]
[1779634123067,43.13,76375.87,0.0,0.01332,1e-05,2.25196]
[1779634128102,43.12,76374.65,0.0,0.01329,1e-05,2.24733]
[1779634133138,43.11,76373.3,0.0,0.01325,1e-05,2.24248]
[1779634138171,43.11,76372.04,0.0,0.01322,1e-05,2.23783]
[1779634143208,43.1,76371.64,0.0,0.0132,1e-05,2.23472]
[1779634147810,43.09,76370.69,0.0,0.01318,1e-05,2.23113]
[1779634148251,43.09,76368.38,0.0,0.01315,1e-05,2.22656]
[1779634149258,43.08,76354.6,0.0,0.01298,1e-05,2.20179]
[1779634149698,43.08,76354.6,0.0,0.01298,1e-05,2.20179]
[1779634150265,43.08,76356.48,0.0,0.013,1e-05,2.20468]
[1779634155301,43.08,76347.3,0.0,0.01288,1e-05,2.18652]
[1779634160337,43.07,76340.91,0.0,0.01279,1e-05,2.17351]
[1779634165372,43.06,76330.26,0.0,0.01265,1e-05,2.15326]
[1779634170406,43.05,76328.27,0.0,0.01262,1e-05,2.14824]
[1779634175841,43.05,76325.14,0.0,0.01256,1e-05,2.13963]
[1779634181485,43.04,76315.28,0.0,0.01244,1e-05,2.12105]
[1779634186520,43.04,76313.41,0.0,0.01241,1e-05,2.11656]
[1779634191554,43.03,76324.31,0.0,0.01253,1e-05,2.13386]
[1779634196590,43.03,76325.61,0.0,0.01253,1e-05,2.1346]
[1779634201629,43.02,76326.02,0.0,0.01252,1e-05,2.13375]
[1779634203640,43.02,76307.46,0.0,0.01231,1e-05,2.10151]
[1779634208675,43.01,76308.77,0.0,0.01232,1e-05,2.10249]
[1779634213710,43.01,76298.55,0.0,0.01219,1e-05,2.084]
[1779634217393,43.0,76304.64,0.0,0.01226,1e-05,2.09362]
[1779634217742,43.0,76307.29,0.0,0.01228,1e-05,2.09788]
[1779634218747,43.0,76320.82,0.0,0.01244,1e-05,2.12066]
[1779634220351,43.0,76320.82,0.0,0.01244,1e-05,2.12066]
[1779634220453,43.0,76322.57,0.0,0.01245,1e-05,2.12309]
[1779634226206,42.99,76322.76,0.0,0.01244,1e-05,2.12172]
[1779634226495,42.99,76322.76,0.0,0.01244,1e-05,2.12172]
[1779634226807,42.99,76322.76,0.0,0.01244,1e-05,2.12172]
[1779634227807,42.99,76334.86,0.0,0.01258,1e-05,2.1422]
[1779634230017,42.99,76340.09,0.0,0.01264,1e-05,2.1509]
[1779634230030,42.99,76354.52,0.0,0.0128,1e-05,2.1756]
[1779634236279,42.98,76368.22,0.0,0.01294,1e-05,2.1952]
[1779634241906,42.97,76370.66,0.0,0.01295,1e-05,2.19748]
[1779634246346,42.96,76381.89,0.0,0.01307,1e-05,2.21527]
[1779634251976,42.96,76390.03,0.0,0.01315,1e-05,2.22755]
[1779634257011,42.95,76383.74,0.0,0.01306,1e-05,2.21422]
[1779634262052,42.94,76386.75,0.0,0.01308,1e-05,2.21743]
[1779634265073,42.93,76398.39,0.0,0.01321,1e-05,2.23683]
[1779634270110,42.93,76406.38,0.0,0.01329,1e-05,2.24879]
[1779634275147,42.91,76402.07,0.0,0.01322,1e-05,2.23823]
[1779634280184,42.91,76396.74,0.0,0.01314,1e-05,2.22646]
[1779634285215,42.9,76392.98,0.0,0.01308,1e-05,2.2176]
[1779634291256,42.89,76391.39,0.0,0.01304,1e-05,2.21044]
[1779634296700,42.88,76388.4,0.0,0.01299,1e-05,2.203]
[1779634302333,42.87,76388.95,0.0,0.01298,1e-05,2.20211]
[1779634307367,42.86,76388.92,0.0,0.01297,1e-05,2.19994]
[1779634314417,42.85,76389.36,0.0,0.01295,1e-05,2.19776]
[1779634319452,42.84,76389.01,0.0,0.01293,1e-05,2.19503]
[1779634326501,42.83,76388.9,0.0,0.01291,1e-05,2.19193]
[1779634331536,42.82,76388.98,0.0,0.0129,1e-05,2.19]
[1779634336980,42.82,76389.51,0.0,0.01289,1e-05,2.18888]
[1779634343621,42.81,76388.82,0.0,0.01286,1e-05,2.18482]
[1779634348656,42.8,76389.19,0.0,0.01285,1e-05,2.18345]
[1779634353691,42.79,76389.04,0.0,0.01283,1e-05,2.1795]
[1779634360739,42.78,76388.73,0.0,0.01281,1e-05,2.17622]
[1779634365774,42.77,76389.03,0.0,0.0128,1e-05,2.1748]
[1779634370810,42.76,76389.09,0.0,0.01278,1e-05,2.17299]
[1779634375845,42.76,76389.18,0.0,0.01277,1e-05,2.17124]
[1779634380880,42.75,76389.37,0.0,0.01276,1e-05,2.16968]
[1779634385915,42.74,76389.31,0.0,0.01275,1e-05,2.1677]
[1779634391957,42.73,76389.77,0.0,0.01274,1e-05,2.16628]
[1779634397399,42.73,76392.18,0.0,0.01275,1e-05,2.16826]
[1779634403037,42.72,76396.06,0.0,0.01278,1e-05,2.1732]
[1779634406059,42.71,76407.78,0.0,0.01291,1e-05,2.19265]
[1779634411096,42.71,76408.39,0.0,0.0129,1e-05,2.18998]
[1779634416131,42.7,76408.43,0.0,0.01288,1e-05,2.18806]
[1779634422176,42.69,76408.53,0.0,0.01287,1e-05,2.1859]
[1779634427611,42.68,76403.31,0.0,0.01279,1e-05,2.17453]
[1779634433252,42.67,76404.05,0.0,0.01279,1e-05,2.17407]
[1779634437682,42.67,76415.74,0.0,0.01292,1e-05,2.19287]
[1779634443323,42.66,76409.17,0.0,0.01282,1e-05,2.17908]
[1779634446343,42.65,76421.41,0.0,0.01296,1e-05,2.19959]
[1779634452385,42.65,76423.19,0.0,0.01297,1e-05,2.20044]
[1779634457420,42.64,76426.67,0.0,0.01299,1e-05,2.20468]
[1779634462455,42.63,76427.23,0.0,0.01299,1e-05,2.20375]
[1779634467490,42.62,76428.68,0.0,0.01299,1e-05,2.20441]
[1779634472525,42.62,76428.28,0.0,0.01297,1e-05,2.20014]
[1779634476555,42.61,76417.39,0.0,0.01283,1e-05,2.17947]
[1779634481591,42.6,76416.86,0.0,0.01281,1e-05,2.1769]
[1779634486628,42.6,76416.95,0.0,0.0128,1e-05,2.17546]
[1779634494684,42.59,76411.99,0.0,0.01272,1e-05,2.16427]
[1779634499719,42.58,76406.47,0.0,0.01265,1e-05,2.15311]
[1779634504755,42.58,76400.76,0.0,0.01257,1e-05,2.14177]
[1779634509791,42.57,76399.1,0.0,0.01255,1e-05,2.13754]
[1779634514825,42.57,76399.5,0.0,0.01254,1e-05,2.13695]
[1779634519860,42.56,76402.69,0.0,0.01257,1e-05,2.1412]
[1779634525903,42.56,76401.29,0.0,0.01254,1e-05,2.13729]
[1779634530938,42.55,76404.73,0.0,0.01257,1e-05,2.14206]
[1779634535972,42.55,76408.03,0.0,0.0126,1e-05,2.14494]
[1779634541007,42.54,76409.18,0.0,0.0126,1e-05,2.14574]
[1779634546043,42.54,76416.14,0.0,0.01267,1e-05,2.15668]
[1779634551078,42.53,76419.08,0.0,0.0127,1e-05,2.16054]
[1779634556113,42.53,76420.6,0.0,0.01271,1e-05,2.16189]
[1779634561150,42.52,76419.13,0.0,0.01268,1e-05,2.15801]
[1779634566191,42.52,76413.57,0.0,0.01261,1e-05,2.14708]
[1779634571225,42.51,76408.14,0.0,0.01254,1e-05,2.13646]
[1779634576260,42.51,76409.54,0.0,0.01255,1e-05,2.13779]
[1779634581295,42.5,76410.02,0.0,0.01254,1e-05,2.13753]
[1779634588759,42.5,76409.11,0.0,0.01252,1e-05,2.13419]
[1779634594385,42.49,76403.68,0.0,0.01244,1e-05,2.122]
[1779634600428,42.49,76400.01,0.0,0.01239,1e-05,2.1141]
[1779634605462,42.48,76399.49,0.0,0.01238,1e-05,2.11209]
[1779634610501,42.48,76392.99,0.0,0.01229,1e-05,2.09979]
[1779634616540,42.47,76391.97,0.0,0.01227,1e-05,2.09678]
[1779634621579,42.47,76386.88,0.0,0.01221,1e-05,2.08706]
[1779634626620,42.47,76389.78,0.0,0.01224,1e-05,2.09102]
[1779634632653,42.46,76388.42,0.0,0.01221,1e-05,2.08748]
[1779634638696,42.46,76387.83,0.0,0.0122,1e-05,2.08526]
[1779634645744,42.45,76386.91,0.0,0.01218,1e-05,2.08229]
[1779634651788,42.45,76385.96,0.0,0.01215,1e-05,2.07787]
[1779634659249,42.44,76385.05,0.0,0.01213,1e-05,2.07505]
[1779634664875,42.44,76385.05,0.0,0.01212,1e-05,2.07398]
[1779634671958,42.43,76383.73,0.0,0.0121,1e-05,2.07055]
[1779634673949,42.43,76367.28,0.0,0.01191,1e-05,2.04245]
[1779634678980,42.43,76369.82,0.0,0.01194,1e-05,2.04605]
[1779634684016,42.43,76370.16,0.0,0.01194,1e-05,2.0461]
[1779634689461,42.42,76373.07,0.0,0.01197,1e-05,2.05046]
[1779634695093,42.42,76372.0,0.0,0.01195,1e-05,2.04801]
[1779634702142,42.42,76372.77,0.0,0.01195,1e-05,2.04857]
[1779634709602,42.41,76373.75,0.0,0.01196,1e-05,2.04948]
[1779634715233,42.41,76374.35,0.0,0.01195,1e-05,2.04824]
[1779634716240,42.41,76359.15,0.0,0.01178,1e-05,2.0227]
[1779634721275,42.41,76360.24,0.0,0.0118,1e-05,2.02427]
[1779634726311,42.41,76363.07,0.0,0.01182,1e-05,2.02875]
[1779634731349,42.41,76363.8,0.0,0.01183,1e-05,2.02972]
[1779634736380,42.41,76359.3,0.0,0.01178,1e-05,2.02199]
[1779634741415,42.41,76354.31,0.0,0.01172,1e-05,2.01351]
[1779634743011,42.41,76354.31,0.0,0.01172,1e-05,2.01351]
[1779634743014,42.41,76367.76,0.0,0.01187,1e-05,2.03591]
[1779634744934,42.41,76367.94,0.0,0.01187,1e-05,2.03614]
[1779634745015,42.41,76385.54,0.0,0.01207,1e-05,2.06571]
[1779634750479,42.4,76385.08,0.0,0.01206,1e-05,2.06418]
[1779634755513,42.4,76375.9,0.0,0.01195,1e-05,2.04807]
[1779634760549,42.4,76376.35,0.0,0.01195,1e-05,2.04834]
[1779634765584,42.4,76378.27,0.0,0.01197,1e-05,2.05108]
[1779634770618,42.39,76380.96,0.0,0.012,1e-05,2.05503]
[1779634772637,42.39,76370.13,0.0,0.01187,1e-05,2.03501]
[1779634777668,42.39,76369.43,0.0,0.01186,1e-05,2.03354]
[1779634782703,42.39,76371.63,0.0,0.01188,1e-05,2.03684]
[1779634787743,42.39,76370.06,0.0,0.01186,1e-05,2.0339]
[1779634793785,42.39,76368.6,0.0,0.01184,1e-05,2.03113]
[1779634798822,42.39,76376.72,0.0,0.01193,1e-05,2.04441]
[1779634803855,42.39,76366.26,0.0,0.01181,1e-05,2.02652]
[1779634808896,42.39,76368.41,0.0,0.01183,1e-05,2.02988]
[1779634813931,42.38,76365.19,0.0,0.0118,1e-05,2.02428]
[1779634818966,42.38,76357.98,0.0,0.01172,1e-05,2.01212]
[1779634824003,42.38,76364.72,0.0,0.01179,1e-05,2.02323]
[1779634829037,42.38,76372.99,0.0,0.01188,1e-05,2.03683]
[1779634834073,42.38,76371.77,0.0,0.01185,1e-05,2.03283]
[1779634840114,42.38,76370.66,0.0,0.01184,1e-05,2.03056]
[1779634845149,42.38,76367.22,0.0,0.0118,1e-05,2.0244]
[1779634850185,42.38,76367.73,0.0,0.0118,1e-05,2.02495]
[1779634856230,42.37,76368.22,0.0,0.01181,1e-05,2.02543]
[1779634859250,42.37,76355.9,0.0,0.01167,1e-05,2.00483]
[1779634864287,42.37,76354.32,0.0,0.01165,1e-05,2.00214]
[1779634869321,42.37,76352.58,0.0,0.01163,1e-05,1.99921]
[1779634874358,42.37,76340.03,0.0,0.0115,1e-05,1.97852]
[1779634879393,42.37,76344.88,0.0,0.01155,1e-05,1.98657]
[1779634885435,42.37,76345.93,0.0,0.01156,1e-05,1.98836]
[1779634890878,42.37,76346.65,0.0,0.01157,1e-05,1.98961]
[1779634896517,42.37,76357.25,0.0,0.01168,1e-05,2.00557]
[1779634901552,42.37,76357.14,0.0,0.01167,1e-05,2.00533]
[1779634903567,42.37,76346.53,0.0,0.01156,1e-05,1.9878]
[1779634908602,42.38,76337.08,0.0,0.01146,1e-05,1.97243]
[1779634910958,42.38,76335.52,0.0,0.01144,1e-05,1.96991]
[1779634911015,42.38,76348.07,0.0,0.01158,1e-05,1.99055]
[1779634912632,42.38,76359.54,0.0,0.0117,1e-05,2.0095]
[1779634913920,42.38,76359.54,0.0,0.0117,1e-05,2.0095]
[1779634913953,42.38,76363.54,0.0,0.01175,1e-05,2.0161]
[1779634919678,42.37,76365.56,0.0,0.01177,1e-05,2.01917]
[1779634923708,42.37,76382.11,0.0,0.01195,1e-05,2.04664]
[1779634928745,42.37,76385.31,0.0,0.01198,1e-05,2.05154]
[1779634931176,42.37,76411.57,0.0,0.01227,1e-05,2.09598]
[1779634936801,42.37,76405.15,0.0,0.01219,1e-05,2.08392]
[1779634941836,42.36,76406.6,0.0,0.0122,1e-05,2.08553]
[1779634946873,42.36,76414.3,0.0,0.01229,1e-05,2.09772]
[1779634951908,42.35,76412.71,0.0,0.01225,1e-05,2.09235]
[1779634956943,42.35,76414.05,0.0,0.01226,1e-05,2.09366]
[1779634961978,42.35,76425.96,0.0,0.01239,1e-05,2.11315]
[1779634967016,42.34,76413.78,0.0,0.01225,1e-05,2.0918]
[1779634972052,42.34,76419.82,0.0,0.01231,1e-05,2.10192]
[1779634977087,42.34,76422.66,0.0,0.01234,1e-05,2.10578]
[1779634982125,42.34,76427.87,0.0,0.0124,1e-05,2.11436]
[1779634991187,42.33,76427.96,0.0,0.01239,1e-05,2.1126]
[1779634996222,42.33,76412.09,0.0,0.0122,1e-05,2.08425]
[1779635001257,42.32,76407.59,0.0,0.01214,1e-05,2.07578]
[1779635006292,42.32,76407.03,0.0,0.01213,1e-05,2.07399]
[1779635012334,42.32,76408.94,0.0,0.01214,1e-05,2.07481]
[1779635017369,42.31,76410.39,0.0,0.01215,1e-05,2.07663]
[1779635025424,42.31,76410.83,0.0,0.01215,1e-05,2.07637]
[1779635030461,42.31,76413.2,0.0,0.01217,1e-05,2.07977]
[1779635035494,42.31,76412.8,0.0,0.01216,1e-05,2.07845]
[1779635040532,42.3,76407.67,0.0,0.0121,1e-05,2.06914]
[1779635045565,42.3,76412.56,0.0,0.01215,1e-05,2.07693]
[1779635050601,42.3,76415.05,0.0,0.01217,1e-05,2.08058]
[1779635056644,42.3,76424.13,0.0,0.01227,1e-05,2.09533]
[1779635062089,42.29,76437.27,0.0,0.01242,1e-05,2.11721]
[1779635067719,42.29,76437.34,0.0,0.01241,1e-05,2.11618]
[1779635072755,42.28,76448.37,0.0,0.01252,1e-05,2.13268]
[1779635077790,42.28,76451.16,0.0,0.01255,1e-05,2.13645]
[1779635084839,42.27,76452.65,0.0,0.01255,1e-05,2.13747]
[1779635089874,42.27,76452.08,0.0,0.01254,1e-05,2.13537]
[1779635095917,42.26,76456.71,0.0,0.01258,1e-05,2.14211]
[1779635102372,42.26,76461.05,0.0,0.01262,1e-05,2.14827]
[1779635106993,42.25,76448.07,0.0,0.01247,1e-05,2.12444]
[1779635112443,42.25,76441.37,0.0,0.01238,1e-05,2.11165]
[1779635118077,42.25,76442.46,0.0,0.01239,1e-05,2.11266]
[1779635123111,42.24,76435.71,0.0,0.0123,1e-05,2.10014]
[1779635129153,42.24,76432.91,0.0,0.01227,1e-05,2.09444]
[1779635132174,42.24,76423.32,0.0,0.01214,1e-05,2.07594]
[1779635138216,42.23,76416.65,0.0,0.01206,1e-05,2.06393]
[1779635143250,42.23,76414.62,0.0,0.01204,1e-05,2.05997]
[1779635148285,42.23,76412.71,0.0,0.01201,1e-05,2.05623]
[1779635153323,42.23,76410.7,0.0,0.01199,1e-05,2.05235]
[1779635158364,42.23,76408.6,0.0,0.01196,1e-05,2.04832]
[1779635163394,42.23,76407.78,0.0,0.01195,1e-05,2.04649]
[1779635166414,42.22,76392.79,0.0,0.01178,1e-05,2.02102]
[1779635171450,42.22,76394.36,0.0,0.0118,1e-05,2.0234]
[1779635177492,42.22,76396.38,0.0,0.01182,1e-05,2.02639]
[1779635182528,42.22,76397.13,0.0,0.01182,1e-05,2.02733]
[1779635188569,42.22,76394.99,0.0,0.0118,1e-05,2.02342]
[1779635193607,42.22,76396.39,0.0,0.0118,1e-05,2.02393]
[1779635198644,42.22,76400.69,0.0,0.01185,1e-05,2.03093]
[1779635199650,42.22,76388.89,0.0,0.01172,1e-05,2.01115]
[1779635204685,42.22,76384.76,0.0,0.01167,1e-05,2.00493]
[1779635209722,42.22,76375.89,0.0,0.01158,1e-05,1.99031]
[1779635214758,42.22,76372.89,0.0,0.01155,1e-05,1.98552]
[1779635219795,42.22,76368.05,0.0,0.0115,1e-05,1.97783]
[1779635225834,42.22,76369.57,0.0,0.01152,1e-05,1.98069]
[1779635230870,42.23,76370.57,0.0,0.01153,1e-05,1.98264]
[1779635239935,42.23,76371.18,0.0,0.01154,1e-05,1.98418]
[1779635244968,42.23,76369.51,0.0,0.01152,1e-05,1.98172]
[1779635253429,42.23,76369.97,0.0,0.01152,1e-05,1.98135]
[1779635259067,42.23,76371.54,0.0,0.01154,1e-05,1.98493]
[1779635264102,42.24,76371.08,0.0,0.01154,1e-05,1.98446]
[1779635270144,42.24,76369.59,0.0,0.01153,1e-05,1.98236]
[1779635276185,42.24,76369.44,0.0,0.01153,1e-05,1.98248]
[1779635281221,42.24,76363.71,0.0,0.01147,1e-05,1.97338]
[1779635286255,42.24,76359.81,0.0,0.01143,1e-05,1.96735]
[1779635292299,42.24,76360.9,0.0,0.01144,1e-05,1.96955]
[1779635298340,42.24,76367.14,0.0,0.01151,1e-05,1.9801]
[1779635304382,42.25,76365.46,0.0,0.0115,1e-05,1.97762]
[1779635313445,42.25,76364.15,0.0,0.01148,1e-05,1.9743]
[1779635316468,42.25,76375.46,0.0,0.0116,1e-05,1.99311]
[1779635316950,42.25,76375.46,0.0,0.0116,1e-05,1.99311]
[1779635317476,42.25,76379.26,0.0,0.01164,1e-05,1.99943]
[1779635318481,42.25,76396.26,0.0,0.01183,1e-05,2.02783]
[1779635318943,42.25,76396.26,0.0,0.01183,1e-05,2.02783]
[1779635319488,42.25,76400.18,0.0,0.01188,1e-05,2.03505]
[1779635324524,42.25,76398.17,0.0,0.01185,1e-05,2.03143]
[1779635333586,42.25,76395.23,0.0,0.01182,1e-05,2.02607]
[1779635338621,42.25,76395.34,0.0,0.01182,1e-05,2.026]
[1779635344060,42.25,76394.69,0.0,0.01181,1e-05,2.02454]
[1779635349698,42.24,76394.69,0.0,0.01181,1e-05,2.02416]
[1779635354733,42.24,76391.08,0.0,0.01176,1e-05,2.0178]
[1779635359768,42.24,76391.61,0.0,0.01177,1e-05,2.01836]
[1779635364802,42.24,76390.3,0.0,0.01175,1e-05,2.01585]
[1779635369838,42.25,76392.39,0.0,0.01178,1e-05,2.02096]
[1779635375884,42.25,76396.05,0.0,0.01183,1e-05,2.02758]
[1779635380915,42.26,76399.19,0.0,0.01187,1e-05,2.03369]
[1779635385953,42.27,76405.0,0.0,0.01195,1e-05,2.04623]
[1779635390985,42.28,76398.12,0.0,0.0119,1e-05,2.03742]
[1779635396024,42.28,76398.07,0.0,0.0119,1e-05,2.0375]
[1779635401058,42.28,76400.56,0.0,0.01192,1e-05,2.04119]
[1779635406093,42.28,76401.85,0.0,0.01193,1e-05,2.04283]
[1779635411127,42.29,76403.33,0.0,0.01197,1e-05,2.04812]
[1779635417169,42.3,76404.54,0.0,0.012,1e-05,2.05345]
[1779635422204,42.31,76401.76,0.0,0.01199,1e-05,2.05146]
[1779635427242,42.32,76401.7,0.0,0.01201,1e-05,2.05409]
[1779635432276,42.33,76402.96,0.0,0.01203,1e-05,2.05663]
[1779635438318,42.33,76401.81,0.0,0.01201,1e-05,2.05394]
[1779635443354,42.33,76404.46,0.0,0.01203,1e-05,2.0578]
[1779635448388,42.32,76404.03,0.0,0.01203,1e-05,2.05645]
[1779635454840,42.32,76403.37,0.0,0.01201,1e-05,2.0545]
[1779635460472,42.32,76403.92,0.0,0.01201,1e-05,2.05484]
[1779635465509,42.31,76401.17,0.0,0.01198,1e-05,2.04963]
[1779635470543,42.33,76401.04,0.0,0.012,1e-05,2.05219]
[1779635475580,42.34,76401.68,0.0,0.01202,1e-05,2.05602]
[1779635482633,42.35,76401.76,0.0,0.01205,1e-05,2.05995]
[1779635487668,42.36,76401.74,0.0,0.01206,1e-05,2.06193]
[1779635493713,42.36,76401.92,0.0,0.01206,1e-05,2.06179]
[1779635499752,42.38,76401.71,0.0,0.01208,1e-05,2.06462]
[1779635505194,42.39,76401.48,0.0,0.0121,1e-05,2.06739]
[1779635511833,42.4,76401.48,0.0,0.01213,1e-05,2.07103]
[1779635516871,42.41,76401.22,0.0,0.01214,1e-05,2.07316]
[1779635521906,42.42,76401.86,0.0,0.01216,1e-05,2.07613]
[1779635529962,42.42,76402.19,0.0,0.01216,1e-05,2.0754]
[1779635535403,42.42,76404.98,0.0,0.01219,1e-05,2.08137]
[1779635542054,42.44,76405.27,0.0,0.01222,1e-05,2.0854]
[1779635552119,42.46,76405.71,0.0,0.01225,1e-05,2.08949]
[1779635558159,42.47,76407.6,0.0,0.01229,1e-05,2.09568]
[1779635565616,42.48,76407.74,0.0,0.01232,1e-05,2.09932]
[1779635571251,42.49,76407.52,0.0,0.01233,1e-05,2.10114]
[1779635576285,42.5,76406.31,0.0,0.01233,1e-05,2.10144]
[1779635581321,42.51,76396.87,0.0,0.01224,1e-05,2.08698]
[1779635586356,42.52,76399.47,0.0,0.01228,1e-05,2.09387]
[1779635591391,42.51,76403.47,0.0,0.01233,1e-05,2.10047]
[1779635598440,42.52,76405.52,0.0,0.01237,1e-05,2.10665]
[1779635603476,42.53,76404.96,0.0,0.01238,1e-05,2.10802]
[1779635613555,42.55,76403.63,0.0,0.01238,1e-05,2.1087]
[1779635619589,42.56,76402.61,0.0,0.01239,1e-05,2.10969]
[1779635624624,42.57,76398.36,0.0,0.01236,1e-05,2.1047]
[1779635632679,42.59,76401.06,0.0,0.01241,1e-05,2.11295]
[1779635640736,42.6,76401.4,0.0,0.01244,1e-05,2.11707]
[1779635645770,42.61,76402.36,0.0,0.01247,1e-05,2.12091]
[1779635650805,42.62,76406.5,0.0,0.01253,1e-05,2.1302]
[1779635655840,42.62,76407.0,0.0,0.01255,1e-05,2.13312]
[1779635660882,42.63,76407.36,0.0,0.01256,1e-05,2.13443]
[1779635665909,42.63,76406.73,0.0,0.01256,1e-05,2.1347]
[1779635670945,42.64,76413.07,0.0,0.01265,1e-05,2.14773]
[1779635675981,42.65,76426.5,0.0,0.01281,1e-05,2.17148]
[1779635681016,42.66,76425.55,0.0,0.01281,1e-05,2.17157]
[1779635686051,42.66,76418.38,0.0,0.01274,1e-05,2.16081]
[1779635692096,42.67,76417.44,0.0,0.01274,1e-05,2.16139]
[1779635697129,42.68,76416.42,0.0,0.01274,1e-05,2.16144]
[1779635703173,42.69,76418.03,0.0,0.01278,1e-05,2.16642]
[1779635706608,42.69,76404.59,0.0,0.01263,1e-05,2.14438]
[1779635710221,42.7,76422.82,0.0,0.01285,1e-05,2.17744]
[1779635715255,42.7,76428.48,0.0,0.01293,1e-05,2.1894]
[1779635721298,42.71,76432.35,0.0,0.01299,1e-05,2.19822]
[1779635724319,42.72,76447.02,0.0,0.01317,1e-05,2.22527]
[1779635729354,42.72,76454.51,0.0,0.01327,1e-05,2.24009]
[1779635732375,42.72,76443.43,0.0,0.01313,1e-05,2.21934]
[1779635737411,42.73,76441.44,0.0,0.01312,1e-05,2.21726]
[1779635742445,42.74,76432.23,0.0,0.01302,1e-05,2.20251]
[1779635747480,42.74,76429.66,0.0,0.013,1e-05,2.19967]
[1779635752515,42.75,76427.79,0.0,0.01299,1e-05,2.19809]
[1779635758557,42.76,76429.47,0.0,0.01303,1e-05,2.20307]
[1779635764599,42.76,76430.84,0.0,0.01305,1e-05,2.20744]
[1779635769636,42.77,76431.31,0.0,0.01307,1e-05,2.20985]
[1779635770642,42.77,76416.67,0.0,0.0129,1e-05,2.18429]
[1779635773663,42.78,76403.35,0.0,0.01275,1e-05,2.16203]
[1779635778699,42.78,76392.79,0.0,0.01263,1e-05,2.14434]
[1779635783735,42.79,76385.1,0.0,0.01256,1e-05,2.1331]
[1779635788768,42.79,76383.11,0.0,0.01254,1e-05,2.13044]
[1779635793803,42.8,76376.3,0.0,0.01246,1e-05,2.11855]
[1779635797051,42.79,76376.08,0.0,0.01246,1e-05,2.11772]
[1779635797148,42.79,76356.58,0.0,0.01223,1e-05,2.08421]
[1779635800520,42.79,76362.29,0.0,0.01229,1e-05,2.09339]
[1779635800860,42.79,76360.28,0.0,0.01227,1e-05,2.08997]
[1779635805894,42.79,76354.81,0.0,0.0122,1e-05,2.07974]
[1779635810929,42.78,76347.39,0.0,0.01211,1e-05,2.06645]
[1779635816972,42.78,76344.44,0.0,0.01207,1e-05,2.06063]
[1779635822010,42.78,76339.84,0.0,0.01202,1e-05,2.0522]
[1779635827042,42.78,76343.55,0.0,0.01206,1e-05,2.05767]
[1779635832077,42.77,76343.05,0.0,0.01204,1e-05,2.05602]
[1779635837113,42.77,76343.18,0.0,0.01204,1e-05,2.05543]
[1779635842148,42.77,76348.65,0.0,0.0121,1e-05,2.06382]
[1779635845169,42.76,76359.76,0.0,0.01222,1e-05,2.08205]
[1779635850205,42.76,76368.29,0.0,0.01231,1e-05,2.09552]
[1779635854233,42.76,76382.78,0.0,0.01246,1e-05,2.11844]
[1779635859268,42.77,76386.09,0.0,0.01251,1e-05,2.12622]
[1779635864304,42.77,76380.38,0.0,0.01246,1e-05,2.11777]
[1779635870347,42.77,76374.92,0.0,0.01239,1e-05,2.10762]
[1779635875381,42.76,76376.03,0.0,0.01239,1e-05,2.10834]
[1779635881424,42.76,76376.41,0.0,0.01239,1e-05,2.10757]
[1779635886459,42.75,76373.76,0.0,0.01235,1e-05,2.10187]
[1779635891495,42.75,76375.13,0.0,0.01236,1e-05,2.10312]
[1779635896529,42.74,76383.91,0.0,0.01245,1e-05,2.11703]
[1779635901563,42.74,76385.77,0.0,0.01246,1e-05,2.11902]
[1779635906601,42.74,76386.59,0.0,0.01247,1e-05,2.11922]
[1779635911636,42.73,76394.85,0.0,0.01254,1e-05,2.1305]
[1779635916671,42.74,76397.8,0.0,0.01259,1e-05,2.13693]
[1779635921705,42.74,76398.29,0.0,0.0126,1e-05,2.13839]
[1779635926740,42.73,76400.96,0.0,0.01262,1e-05,2.14152]
[1779635933789,42.72,76401.07,0.0,0.0126,1e-05,2.13961]
[1779635938824,42.72,76395.85,0.0,0.01254,1e-05,2.12981]
[1779635943859,42.73,76398.1,0.0,0.01258,1e-05,2.13566]
[1779635948896,42.74,76397.7,0.0,0.01259,1e-05,2.13686]
[1779635953928,42.74,76396.42,0.0,0.01258,1e-05,2.1365]
[1779635959971,42.75,76395.32,0.0,0.01259,1e-05,2.13715]
[1779635966013,42.76,76393.96,0.0,0.01259,1e-05,2.13696]
[1779635971048,42.77,76398.27,0.0,0.01264,1e-05,2.1445]
[1779635976083,42.77,76402.46,0.0,0.0127,1e-05,2.15343]
[1779635983133,42.78,76397.26,0.0,0.01265,1e-05,2.14673]
[1779635988167,42.79,76399.06,0.0,0.01269,1e-05,2.15155]
[1779635998238,42.8,76398.34,0.0,0.0127,1e-05,2.15366]
[1779636003275,42.81,76393.27,0.0,0.01265,1e-05,2.14651]
[1779636008309,42.82,76386.95,0.0,0.01259,1e-05,2.13734]
[1779636013345,42.82,76389.07,0.0,0.01263,1e-05,2.14282]
[1779636018379,42.83,76381.3,0.0,0.01255,1e-05,2.13121]
[1779636023414,42.84,76381.09,0.0,0.01256,1e-05,2.13269]
[1779636029456,42.85,76382.78,0.0,0.0126,1e-05,2.13777]
[1779636034490,42.85,76382.34,0.0,0.01259,1e-05,2.13712]
[1779636039538,42.86,76372.41,0.0,0.01249,1e-05,2.12186]
[1779636046583,42.87,76374.56,0.0,0.01254,1e-05,2.12824]
[1779636051617,42.88,76377.09,0.0,0.01258,1e-05,2.13448]
[1779636057658,42.89,76378.59,0.0,0.01261,1e-05,2.13927]
[1779636062697,42.9,76379.0,0.0,0.01263,1e-05,2.1418]
[1779636066583,42.9,76379.0,0.0,0.01263,1e-05,2.1418]
[1779636066722,42.9,76379.34,0.0,0.01264,1e-05,2.14382]
[1779636068488,42.9,76379.34,0.0,0.01264,1e-05,2.14382]
[1779636069163,42.91,76358.19,0.0,0.0124,1e-05,2.10859]
[1779636071761,42.91,76342.73,0.0,0.01223,1e-05,2.08246]
[1779636076798,42.91,76337.67,0.0,0.01218,1e-05,2.07426]
[1779636081832,42.92,76336.11,0.0,0.01217,1e-05,2.07397]
[1779636086866,42.93,76336.42,0.0,0.01219,1e-05,2.07681]
[1779636091905,42.94,76347.28,0.0,0.01232,1e-05,2.09583]
[1779636096941,42.94,76355.76,0.0,0.01243,1e-05,2.11235]
[1779636101976,42.95,76360.87,0.0,0.0125,1e-05,2.12312]
[1779636107012,42.96,76363.77,0.0,0.01255,1e-05,2.13009]
[1779636113055,42.97,76366.61,0.0,0.0126,1e-05,2.13732]
[1779636118090,42.98,76371.73,0.0,0.01267,1e-05,2.14809]
[1779636123129,42.98,76372.18,0.0,0.01269,1e-05,2.15076]
[1779636129583,42.99,76367.23,0.0,0.01265,1e-05,2.14492]
[1779636135210,43.0,76375.12,0.0,0.01276,1e-05,2.16085]
[1779636140247,43.01,76372.45,0.0,0.01274,1e-05,2.15806]
[1779636145282,43.02,76370.05,0.0,0.01273,1e-05,2.15578]
[1779636150318,43.03,76373.13,0.0,0.01277,1e-05,2.16301]
[1779636157368,43.04,76373.19,0.0,0.01278,1e-05,2.16399]
[1779636162405,43.04,76373.6,0.0,0.0128,1e-05,2.1665]
[1779636168445,43.05,76371.18,0.0,0.01279,1e-05,2.16447]
[1779636173479,43.06,76372.25,0.0,0.01281,1e-05,2.16812]
[1779636178516,43.07,76378.79,0.0,0.0129,1e-05,2.18125]
[1779636184558,43.07,76381.96,0.0,0.01295,1e-05,2.18874]
[1779636190024,43.08,76382.54,0.0,0.01297,1e-05,2.19133]
[1779636195634,43.09,76384.87,0.0,0.01301,1e-05,2.19727]
[1779636200671,43.09,76386.18,0.0,0.01303,1e-05,2.20104]
[1779636205704,43.1,76386.05,0.0,0.01304,1e-05,2.20224]
[1779636210738,43.1,76385.65,0.0,0.01305,1e-05,2.20293]
[1779636215773,43.11,76385.54,0.0,0.01305,1e-05,2.20241]
[1779636220820,43.11,76384.53,0.0,0.01304,1e-05,2.20199]
[1779636222840,43.12,76395.87,0.0,0.01318,1e-05,2.22255]
[1779636228883,43.12,76387.04,0.0,0.01309,1e-05,2.20844]
[1779636233916,43.13,76387.15,0.0,0.0131,1e-05,2.20991]
[1779636238952,43.13,76388.51,0.0,0.01312,1e-05,2.21354]
[1779636243987,43.14,76392.84,0.0,0.01318,1e-05,2.2224]
[1779636249022,43.14,76396.66,0.0,0.01323,1e-05,2.23026]
[1779636254059,43.14,76398.76,0.0,0.01327,1e-05,2.235]
[1779636259097,43.15,76401.1,0.0,0.0133,1e-05,2.24008]
[1779636264133,43.15,76397.26,0.0,0.01326,1e-05,2.23414]
[1779636269170,43.15,76402.13,0.0,0.01333,1e-05,2.24377]
[1779636274211,43.16,76408.16,0.0,0.01339,1e-05,2.2537]
[1779636279240,43.16,76412.25,0.0,0.01345,1e-05,2.26179]
[1779636284275,43.16,76407.28,0.0,0.01339,1e-05,2.25362]
[1779636289310,43.17,76400.62,0.0,0.01332,1e-05,2.24253]
[1779636294345,43.17,76398.81,0.0,0.0133,1e-05,2.24038]
[1779636299384,43.17,76393.79,0.0,0.01325,1e-05,2.23238]
[1779636305422,43.18,76394.27,0.0,0.01326,1e-05,2.23441]
[1779636310456,43.18,76393.0,0.0,0.01326,1e-05,2.23314]
[1779636315492,43.19,76389.88,0.0,0.01323,1e-05,2.22864]
[1779636320527,43.19,76388.13,0.0,0.01321,1e-05,2.22664]
[1779636325562,43.2,76387.67,0.0,0.01321,1e-05,2.22694]
[1779636330601,43.2,76388.57,0.0,0.01323,1e-05,2.22965]
[1779636335633,43.2,76387.27,0.0,0.01321,1e-05,2.22536]
[1779636340668,43.19,76387.63,0.0,0.0132,1e-05,2.22439]
[1779636345703,43.19,76387.06,0.0,0.01319,1e-05,2.22313]
[1779636350740,43.2,76387.81,0.0,0.01321,1e-05,2.22557]
[1779636355775,43.2,76386.11,0.0,0.01319,1e-05,2.22364]
[1779636361228,43.2,76385.95,0.0,0.0132,1e-05,2.22445]
[1779636366855,43.21,76386.1,0.0,0.01321,1e-05,2.22601]
[1779636371887,43.21,76389.36,0.0,0.01326,1e-05,2.23286]
[1779636376922,43.22,76389.15,0.0,0.01326,1e-05,2.23351]
[1779636381958,43.22,76392.57,0.0,0.01331,1e-05,2.2406]
[1779636386991,43.22,76391.96,0.0,0.01331,1e-05,2.24046]
[1779636392028,43.23,76392.16,0.0,0.01331,1e-05,2.24002]
[1779636397065,43.23,76390.35,0.0,0.01329,1e-05,2.23774]
[1779636403107,43.24,76389.73,0.0,0.01329,1e-05,2.23779]
[1779636408142,43.24,76389.22,0.0,0.01329,1e-05,2.23783]
[1779636413179,43.24,76388.66,0.0,0.01329,1e-05,2.2378]
[1779636418214,43.25,76388.2,0.0,0.01329,1e-05,2.23797]
[1779636423249,43.25,76388.09,0.0,0.0133,1e-05,2.23874]
[1779636429290,43.26,76387.9,0.0,0.01331,1e-05,2.23955]
[1779636434326,43.26,76395.86,0.0,0.01341,1e-05,2.25466]
[1779636439360,43.26,76395.4,0.0,0.01341,1e-05,2.25463]
[1779636444401,43.27,76393.63,0.0,0.01339,1e-05,2.25224]
[1779636450438,43.27,76384.4,0.0,0.01329,1e-05,2.23686]
[1779636455473,43.27,76379.39,0.0,0.01322,1e-05,2.22722]
[1779636460508,43.28,76377.96,0.0,0.01321,1e-05,2.22568]
[1779636465543,43.28,76378.09,0.0,0.01322,1e-05,2.22692]
[1779636471585,43.29,76379.42,0.0,0.01325,1e-05,2.23065]
[1779636480648,43.29,76381.17,0.0,0.01328,1e-05,2.23551]
[1779636486690,43.3,76380.59,0.0,0.01328,1e-05,2.23567]
[1779636491727,43.3,76383.84,0.0,0.01333,1e-05,2.24243]
[1779636497768,43.31,76381.45,0.0,0.01331,1e-05,2.2393]
[1779636502806,43.31,76383.93,0.0,0.01334,1e-05,2.24461]
[1779636505830,43.31,76366.18,0.0,0.01313,1e-05,2.21301]
[1779636510862,43.31,76365.19,0.0,0.01311,1e-05,2.21036]
[1779636518919,43.29,76362.04,0.0,0.01304,1e-05,2.19958]
[1779636523954,43.28,76357.89,0.0,0.01298,1e-05,2.19018]
[1779636529997,43.27,76356.92,0.0,0.01295,1e-05,2.18598]
[1779636535030,43.27,76358.22,0.0,0.01295,1e-05,2.1869]
[1779636541074,43.26,76359.97,0.0,0.01296,1e-05,2.18825]
[1779636550135,43.25,76358.84,0.0,0.01293,1e-05,2.18278]
[1779636555172,43.24,76352.71,0.0,0.01284,1e-05,2.17024]
[1779636560206,43.23,76353.0,0.0,0.01283,1e-05,2.16893]
[1779636565241,43.23,76351.29,0.0,0.0128,1e-05,2.16416]
[1779636570276,43.22,76350.65,0.0,0.01278,1e-05,2.16127]
[1779636575311,43.21,76351.27,0.0,0.01277,1e-05,2.15886]
[1779636582773,43.2,76350.44,0.0,0.01274,1e-05,2.15458]
[1779636588402,43.19,76350.75,0.0,0.01273,1e-05,2.15333]
[1779636595451,43.19,76351.11,0.0,0.01272,1e-05,2.15215]
[1779636601493,43.19,76349.99,0.0,0.01271,1e-05,2.15016]
[1779636606529,43.19,76349.56,0.0,0.01271,1e-05,2.15107]
[1779636609551,43.2,76365.24,0.0,0.0129,1e-05,2.17924]
[1779636614586,43.2,76366.03,0.0,0.01292,1e-05,2.18206]
[1779636623054,43.21,76367.14,0.0,0.01295,1e-05,2.18658]
[1779636630698,43.22,76372.71,0.0,0.01303,1e-05,2.19828]
[1779636635736,43.23,76373.4,0.0,0.01304,1e-05,2.19915]
[1779636640770,43.23,76381.59,0.0,0.01315,1e-05,2.21512]
[1779636645803,43.24,76389.78,0.0,0.01325,1e-05,2.23081]
[1779636650844,43.24,76400.91,0.0,0.01339,1e-05,2.25156]
[1779636655876,43.24,76411.9,0.0,0.01353,1e-05,2.27205]
[1779636659903,43.24,76400.93,0.0,0.0134,1e-05,2.25296]
[1779636664938,43.25,76395.34,0.0,0.01334,1e-05,2.2439]
[1779636670980,43.25,76394.71,0.0,0.01334,1e-05,2.24392]
[1779636676019,43.26,76392.95,0.0,0.01333,1e-05,2.24175]
[1779636681052,43.26,76389.05,0.0,0.01329,1e-05,2.23577]
[1779636686086,43.26,76388.31,0.0,0.01329,1e-05,2.23547]
[1779636692128,43.27,76387.65,0.0,0.01328,1e-05,2.23376]
[1779636697162,43.27,76386.98,0.0,0.01327,1e-05,2.23358]
[1779636702198,43.28,76386.78,0.0,0.01328,1e-05,2.23423]
[1779636707232,43.28,76386.01,0.0,0.01328,1e-05,2.23385]
[1779636712267,43.28,76386.22,0.0,0.01329,1e-05,2.23521]
[1779636719318,43.29,76386.2,0.0,0.01329,1e-05,2.23652]
[1779636724353,43.29,76385.93,0.0,0.0133,1e-05,2.23698]
[1779636733830,43.3,76385.27,0.0,0.0133,1e-05,2.23765]
[1779636739459,43.3,76385.17,0.0,0.01331,1e-05,2.23837]
[1779636744494,43.31,76384.55,0.0,0.01331,1e-05,2.23815]
[1779636749529,43.31,76385.2,0.0,0.01332,1e-05,2.24019]
[1779636754570,43.31,76388.11,0.0,0.01335,1e-05,2.24449]
[1779636759601,43.32,76387.82,0.0,0.01335,1e-05,2.2448]
[1779636764636,43.32,76389.2,0.0,0.01338,1e-05,2.24808]
[1779636769672,43.32,76392.39,0.0,0.01342,1e-05,2.25453]
[1779636774706,43.33,76397.1,0.0,0.01348,1e-05,2.26362]
[1779636781758,43.33,76395.79,0.0,0.01347,1e-05,2.26211]
[1779636786793,43.33,76394.49,0.0,0.01346,1e-05,2.26037]
[1779636791828,43.33,76384.9,0.0,0.01335,1e-05,2.24382]
[1779636796863,43.34,76379.24,0.0,0.01328,1e-05,2.23452]
[1779636802905,43.34,76379.6,0.0,0.0133,1e-05,2.23628]
[1779636807940,43.34,76380.44,0.0,0.01331,1e-05,2.23857]
[1779636812975,43.35,76379.07,0.0,0.01329,1e-05,2.23522]
[1779636819017,43.35,76379.31,0.0,0.0133,1e-05,2.23666]
[1779636824054,43.35,76379.83,0.0,0.01331,1e-05,2.23841]
[1779636829089,43.36,76377.24,0.0,0.01329,1e-05,2.23464]
[1779636834126,43.36,76376.05,0.0,0.01328,1e-05,2.23342]
[1779636839162,43.36,76376.09,0.0,0.01329,1e-05,2.23441]
[1779636844197,43.37,76366.18,0.0,0.01317,1e-05,2.21787]
[1779636849232,43.37,76366.63,0.0,0.01319,1e-05,2.21974]
[1779636854268,43.38,76366.76,0.0,0.0132,1e-05,2.22104]
[1779636859303,43.38,76369.16,0.0,0.01323,1e-05,2.22635]
[1779636864337,43.38,76368.92,0.0,0.01324,1e-05,2.22696]
[1779636870379,43.39,76368.17,0.0,0.01324,1e-05,2.22687]
[1779636875414,43.39,76363.29,0.0,0.01318,1e-05,2.21759]
[1779636880459,43.4,76362.99,0.0,0.01318,1e-05,2.21818]
[1779636885494,43.4,76358.16,0.0,0.01313,1e-05,2.21087]
[1779636891536,43.41,76361.28,0.0,0.01318,1e-05,2.21776]
[1779636897580,43.41,76358.05,0.0,0.01315,1e-05,2.21346]
[1779636902614,43.42,76355.11,0.0,0.01312,1e-05,2.20948]
[1779636907650,43.42,76352.62,0.0,0.0131,1e-05,2.20628]
[1779636913692,43.43,76350.53,0.0,0.01308,1e-05,2.20403]
[1779636918726,43.43,76350.71,0.0,0.01309,1e-05,2.2055]
[1779636925175,43.44,76348.35,0.0,0.01308,1e-05,2.20296]
[1779636930810,43.44,76347.68,0.0,0.01308,1e-05,2.2029]
[1779636935847,43.45,76340.68,0.0,0.01299,1e-05,2.19008]
[1779636941887,43.45,76339.9,0.0,0.01299,1e-05,2.19019]
[1779636946924,43.46,76348.54,0.0,0.0131,1e-05,2.20652]
[1779636951958,43.46,76349.63,0.0,0.01312,1e-05,2.20948]
[1779636956993,43.47,76341.79,0.0,0.01304,1e-05,2.19688]
[1779636959017,43.47,76360.06,0.0,0.01326,1e-05,2.22942]
[1779636964045,43.47,76364.3,0.0,0.01332,1e-05,2.23779]
[1779636966061,43.47,76353.3,0.0,0.01319,1e-05,2.21894]
[1779636971099,43.48,76362.8,0.0,0.01331,1e-05,2.23665]
[1779636981167,43.48,76361.37,0.0,0.0133,1e-05,2.23579]
[1779636986202,43.49,76352.56,0.0,0.0132,1e-05,2.22109]
[1779636991237,43.49,76345.85,0.0,0.01312,1e-05,2.20846]
[1779636996273,43.5,76346.15,0.0,0.01313,1e-05,2.20995]
[1779637001308,43.5,76346.93,0.0,0.01315,1e-05,2.21226]
[1779637006343,43.5,76347.4,0.0,0.01316,1e-05,2.214]
[1779637011378,43.51,76350.03,0.0,0.01319,1e-05,2.2195]
[1779637016413,43.51,76350.98,0.0,0.01321,1e-05,2.22202]
[1779637021453,43.51,76351.31,0.0,0.01322,1e-05,2.22343]
[1779637026487,43.52,76351.44,0.0,0.01323,1e-05,2.22446]
[1779637031523,43.52,76351.34,0.0,0.01323,1e-05,2.22508]
[1779637036560,43.52,76353.66,0.0,0.01327,1e-05,2.22997]
[1779637041594,43.52,76357.64,0.0,0.01332,1e-05,2.23774]
[1779637048644,43.53,76356.93,0.0,0.01332,1e-05,2.23744]
[1779637054685,43.53,76355.31,0.0,0.01329,1e-05,2.23369]
[1779637060730,43.53,76351.9,0.0,0.01326,1e-05,2.22853]
[1779637066168,43.54,76354.07,0.0,0.01329,1e-05,2.23318]
[1779637071804,43.54,76353.04,0.0,0.01328,1e-05,2.23205]
[1779637073818,43.54,76364.25,0.0,0.01342,1e-05,2.25218]
[1779637079863,43.54,76369.53,0.0,0.01349,1e-05,2.26224]
[1779637084896,43.55,76365.12,0.0,0.01344,1e-05,2.25494]
[1779637090940,43.55,76365.34,0.0,0.01345,1e-05,2.25608]
[1779637096379,43.55,76363.36,0.0,0.01343,1e-05,2.25333]
[1779637103025,43.56,76362.4,0.0,0.01342,1e-05,2.25246]
[1779637108059,43.56,76363.1,0.0,0.01343,1e-05,2.2544]
[1779637113093,43.56,76361.58,0.0,0.01341,1e-05,2.25062]
[1779637120149,43.56,76369.48,0.0,0.01351,1e-05,2.26556]
[1779637126591,43.57,76371.13,0.0,0.01354,1e-05,2.26934]
[1779637133234,43.57,76371.55,0.0,0.01355,1e-05,2.27092]
[1779637138269,43.57,76372.69,0.0,0.01357,1e-05,2.27356]
[1779637143305,43.58,76375.15,0.0,0.0136,1e-05,2.27856]
[1779637151360,43.58,76375.73,0.0,0.01361,1e-05,2.28051]
[1779637157403,43.58,76375.15,0.0,0.01361,1e-05,2.28015]
[1779637166467,43.59,76374.21,0.0,0.01361,1e-05,2.27951]
[1779637171501,43.59,76368.45,0.0,0.01353,1e-05,2.26806]
[1779637176542,43.59,76367.42,0.0,0.01352,1e-05,2.26688]
[1779637182583,43.59,76366.22,0.0,0.01351,1e-05,2.26551]
[1779637188625,43.6,76364.15,0.0,0.0135,1e-05,2.26258]
[1779637193660,43.6,76361.34,0.0,0.01347,1e-05,2.25819]
[1779637198697,43.6,76361.86,0.0,0.01348,1e-05,2.25971]
[1779637203732,43.6,76360.78,0.0,0.01347,1e-05,2.25836]
[1779637208767,43.61,76357.79,0.0,0.01343,1e-05,2.25363]
[1779637213804,43.61,76358.33,0.0,0.01345,1e-05,2.25517]
[1779637220855,43.61,76358.09,0.0,0.01345,1e-05,2.25551]
[1779637225889,43.61,76356.71,0.0,0.01343,1e-05,2.2536]
[1779637231931,43.62,76355.44,0.0,0.01341,1e-05,2.25025]
[1779637237363,43.62,76355.55,0.0,0.01342,1e-05,2.2511]
[1779637247433,43.62,76355.66,0.0,0.01343,1e-05,2.25237]
[1779637254094,43.62,76355.12,0.0,0.01343,1e-05,2.25203]
[1779637259131,43.63,76354.96,0.0,0.01343,1e-05,2.25226]
[1779637264183,43.63,76355.34,0.0,0.01344,1e-05,2.25344]
[1779637275245,43.63,76358.83,0.0,0.01348,1e-05,2.26064]
[1779637282291,43.63,76358.07,0.0,0.01348,1e-05,2.2599]
[1779637287715,43.64,76356.63,0.0,0.01347,1e-05,2.25786]
[1779637293372,43.64,76356.53,0.0,0.01346,1e-05,2.25647]
[1779637301423,43.64,76356.73,0.0,0.01347,1e-05,2.25755]
[1779637306457,43.64,76359.32,0.0,0.0135,1e-05,2.26261]
[1779637311501,43.65,76348.7,0.0,0.01338,1e-05,2.24427]
[1779637318546,43.65,76347.65,0.0,0.01337,1e-05,2.2433]
[1779637323772,43.65,76348.84,0.0,0.01339,1e-05,2.24591]
[1779637324592,43.65,76347.66,0.0,0.01337,1e-05,2.24407]
[1779637325591,43.65,76347.66,0.0,0.01337,1e-05,2.24407]
[1779637325632,43.65,76344.96,0.0,0.01334,1e-05,2.23942]
[1779637330635,43.65,76345.16,0.0,0.01335,1e-05,2.24043]
[1779637335671,43.66,76345.34,0.0,0.01336,1e-05,2.24139]
[1779637340706,43.66,76345.11,0.0,0.01336,1e-05,2.24161]
[1779637345742,43.66,76344.03,0.0,0.01335,1e-05,2.24033]
[1779637351783,43.67,76341.79,0.0,0.01332,1e-05,2.23539]
[1779637357826,43.67,76341.94,0.0,0.01333,1e-05,2.23644]
[1779637363867,43.67,76343.87,0.0,0.01335,1e-05,2.24062]
[1779637369910,43.67,76344.51,0.0,0.01337,1e-05,2.2425]
[1779637374944,43.68,76343.64,0.0,0.01336,1e-05,2.24159]
[1779637379978,43.68,76342.68,0.0,0.01335,1e-05,2.24052]
[1779637385014,43.68,76343.66,0.0,0.01337,1e-05,2.24287]
[1779637390049,43.68,76343.73,0.0,0.01337,1e-05,2.2436]
[1779637395084,43.69,76343.45,0.0,0.01338,1e-05,2.24371]
[1779637400119,43.69,76343.35,0.0,0.01338,1e-05,2.24412]
[1779637405154,43.69,76343.31,0.0,0.01338,1e-05,2.24465]
[1779637415225,43.7,76343.31,0.0,0.01338,1e-05,2.24411]
[1779637420261,43.7,76343.34,0.0,0.01338,1e-05,2.24477]
[1779637425296,43.7,76343.4,0.0,0.01339,1e-05,2.2455]
[1779637430333,43.7,76343.39,0.0,0.01339,1e-05,2.2461]
[1779637435367,43.71,76343.66,0.0,0.0134,1e-05,2.24718]
[1779637442416,43.71,76343.64,0.0,0.01341,1e-05,2.24797]
[1779637447452,43.71,76344.28,0.0,0.01342,1e-05,2.2497]
[1779637452486,43.71,76353.69,0.0,0.01354,1e-05,2.26696]
[1779637457521,43.71,76356.15,0.0,0.01357,1e-05,2.27178]
[1779637463562,43.72,76354.92,0.0,0.01356,1e-05,2.27003]
[1779637469605,43.72,76353.32,0.0,0.01354,1e-05,2.26759]
[1779637474645,43.72,76351.34,0.0,0.01351,1e-05,2.26265]
[1779637480685,43.72,76352.56,0.0,0.01353,1e-05,2.26529]
[1779637486727,43.72,76355.86,0.0,0.01357,1e-05,2.27158]
[1779637492775,43.72,76360.06,0.0,0.01362,1e-05,2.27948]
[1779637497805,43.73,76363.52,0.0,0.01367,1e-05,2.286]
[1779637505861,43.73,76367.53,0.0,0.01372,1e-05,2.29372]
[1779637513917,43.73,76368.57,0.0,0.01374,1e-05,2.29613]
[1779637518951,43.73,76370.74,0.0,0.01377,1e-05,2.30037]
[1779637523987,43.73,76372.34,0.0,0.01379,1e-05,2.30358]
[1779637529404,43.73,76372.86,0.0,0.0138,1e-05,2.30484]
[1779637536071,43.73,76373.77,0.0,0.0138,1e-05,2.30517]
[1779637542112,43.74,76374.03,0.0,0.01381,1e-05,2.30602]
[1779637547149,43.74,76373.67,0.0,0.0138,1e-05,2.30568]
[1779637553189,43.74,76367.39,0.0,0.01373,1e-05,2.29477]
[1779637559620,43.74,76359.39,0.0,0.01363,1e-05,2.28088]
[1779637565277,43.74,76354.71,0.0,0.01358,1e-05,2.27305]
[1779637570311,43.74,76350.7,0.0,0.01354,1e-05,2.26639]
[1779637576353,43.75,76347.88,0.0,0.01351,1e-05,2.262]
[1779637581390,43.75,76345.59,0.0,0.01348,1e-05,2.25849]
[1779637584410,43.75,76333.59,0.0,0.01334,1e-05,2.23764]
[1779637589830,43.75,76338.64,0.0,0.01341,1e-05,2.2475]
[1779637599903,43.76,76339.87,0.0,0.01342,1e-05,2.24946]
[1779637605556,43.76,76342.08,0.0,0.01346,1e-05,2.25414]
[1779637610591,43.77,76343.39,0.0,0.01348,1e-05,2.25726]
[1779637615625,43.77,76344.06,0.0,0.01349,1e-05,2.25923]
[1779637620661,43.77,76345.49,0.0,0.01351,1e-05,2.26257]
[1779637624690,43.78,76357.13,0.0,0.01366,1e-05,2.28395]
[1779637630120,43.78,76355.7,0.0,0.01365,1e-05,2.28209]
[1779637636774,43.78,76355.21,0.0,0.01364,1e-05,2.28187]
[1779637641809,43.78,76352.64,0.0,0.01362,1e-05,2.27779]
[1779637646845,43.78,76352.4,0.0,0.01362,1e-05,2.27792]
[1779637651880,43.79,76351.14,0.0,0.0136,1e-05,2.27435]
[1779637656915,43.79,76353.77,0.0,0.01363,1e-05,2.27943]
[1779637662957,43.79,76353.28,0.0,0.01363,1e-05,2.27891]
[1779637667994,43.79,76352.07,0.0,0.01361,1e-05,2.27704]
[1779637679075,43.79,76348.95,0.0,0.01358,1e-05,2.27211]
[1779637684120,43.79,76355.08,0.0,0.01366,1e-05,2.28331]
[1779637690153,43.79,76355.6,0.0,0.01366,1e-05,2.28442]
[1779637695187,43.8,76353.83,0.0,0.01364,1e-05,2.28139]
[1779637700611,43.8,76358.38,0.0,0.0137,1e-05,2.28964]
[1779637709286,43.8,76357.42,0.0,0.01369,1e-05,2.288]
[1779637713259,43.8,76351.15,0.0,0.0136,1e-05,2.27509]
[1779637713338,43.8,76350.49,0.0,0.01359,1e-05,2.27394]
[1779637718349,43.8,76352.26,0.0,0.01362,1e-05,2.27727]
[1779637724390,43.8,76353.51,0.0,0.01363,1e-05,2.2797]
[1779637730828,43.8,76354.8,0.0,0.01365,1e-05,2.2822]
[1779637736474,43.8,76352.04,0.0,0.01362,1e-05,2.27745]
[1779637741511,43.8,76351.05,0.0,0.01361,1e-05,2.27591]
[1779637746545,43.8,76353.07,0.0,0.01363,1e-05,2.27976]
[1779637752588,43.8,76354.12,0.0,0.01365,1e-05,2.2819]
[1779637754678,43.8,76355.31,0.0,0.01366,1e-05,2.28407]
[1779637754751,43.8,76355.29,0.0,0.01366,1e-05,2.28407]
[1779637761038,43.8,76355.57,0.0,0.01367,1e-05,2.28486]
[1779637766685,43.8,76356.3,0.0,0.01368,1e-05,2.28638]
[1779637770722,43.8,76356.35,0.0,0.01368,1e-05,2.28651]
[1779637770825,43.8,76361.51,0.0,0.01374,1e-05,2.2959]
[1779637774418,43.81,76362.09,0.0,0.01374,1e-05,2.29527]
[1779637774743,43.81,76361.85,0.0,0.01374,1e-05,2.29486]
[1779637779777,43.81,76362.81,0.0,0.01375,1e-05,2.29675]
[1779637781965,43.81,76367.24,0.0,0.01381,1e-05,2.30478]
[1779637782041,43.81,76367.81,0.0,0.01381,1e-05,2.30581]
[1779637785439,43.81,76375.71,0.0,0.01391,1e-05,2.32012]
[1779637785540,43.81,76375.41,0.0,0.01391,1e-05,2.31957]
[1779637791249,43.81,76373.54,0.0,0.01389,1e-05,2.31616]
[1779637792430,43.81,76373.54,0.0,0.01389,1e-05,2.31616]
[1779637792872,43.81,76371.54,0.0,0.01386,1e-05,2.31254]
[1779637796409,43.81,76374.14,0.0,0.01389,1e-05,2.31726]
[1779637796430,43.81,76373.94,0.0,0.01389,1e-05,2.3169]
[1779637801935,43.81,76373.81,0.0,0.01389,1e-05,2.31669]
[1779637808984,43.81,76373.34,0.0,0.01388,1e-05,2.31589]
[1779637812027,43.81,76384.23,0.0,0.01402,1e-05,2.33569]
[1779637817048,43.81,76385.51,0.0,0.01403,1e-05,2.33788]
[1779637822082,43.81,76389.14,0.0,0.01408,1e-05,2.34438]
[1779637825125,43.81,76389.78,0.0,0.01409,1e-05,2.34549]
[1779637825217,43.81,76373.15,0.0,0.01388,1e-05,2.31524]
[1779637826944,43.81,76373.15,0.0,0.01388,1e-05,2.31522]
[1779637827117,43.81,76361.8,0.0,0.01374,1e-05,2.29472]
[1779637832154,43.81,76355.5,0.0,0.01365,1e-05,2.28205]
[1779637837188,43.81,76351.27,0.0,0.01361,1e-05,2.2749]
[1779637842225,43.81,76342.91,0.0,0.01351,1e-05,2.26048]
[1779637848266,43.81,76342.21,0.0,0.0135,1e-05,2.25987]
[1779637858332,43.82,76342.5,0.0,0.01351,1e-05,2.26141]
[1779637863371,43.82,76345.25,0.0,0.01355,1e-05,2.26679]
[1779637868405,43.82,76335.77,0.0,0.01344,1e-05,2.25049]
[1779637873450,43.82,76334.1,0.0,0.01342,1e-05,2.24816]
[1779637881891,43.83,76335.66,0.0,0.01345,1e-05,2.252]
[1779637887546,43.83,76339.05,0.0,0.0135,1e-05,2.25884]
[1779637892580,43.83,76338.15,0.0,0.01348,1e-05,2.25617]
[1779637896350,43.83,76339.0,0.0,0.01349,1e-05,2.25794]
[1779637896607,43.84,76340.17,0.0,0.01351,1e-05,2.26028]
[1779637899339,43.84,76340.32,0.0,0.01351,1e-05,2.26067]
[1779637899377,43.84,76340.54,0.0,0.01352,1e-05,2.26132]
[1779637904664,43.84,76337.48,0.0,0.01348,1e-05,2.25654]
[1779637909700,43.84,76330.0,0.0,0.0134,1e-05,2.2441]
[1779637914734,43.85,76331.8,0.0,0.01343,1e-05,2.24812]
[1779637919769,43.85,76335.07,0.0,0.01347,1e-05,2.25471]
[1779637924807,43.85,76336.9,0.0,0.0135,1e-05,2.25873]
[1779637929842,43.85,76335.35,0.0,0.01348,1e-05,2.25674]
[1779637932241,43.86,76321.38,0.0,0.01332,1e-05,2.23259]
[1779637937899,43.86,76314.32,0.0,0.01324,1e-05,2.22122]
[1779637940920,43.86,76301.86,0.0,0.0131,1e-05,2.20014]
[1779637945954,43.87,76299.94,0.0,0.01309,1e-05,2.19799]
[1779637950990,43.87,76306.14,0.0,0.01317,1e-05,2.20994]
[1779637956029,43.88,76306.52,0.0,0.01317,1e-05,2.20992]
[1779637961063,43.88,76301.26,0.0,0.01311,1e-05,2.20183]
[1779637966099,43.88,76304.27,0.0,0.01316,1e-05,2.2081]
[1779637971132,43.89,76303.61,0.0,0.01316,1e-05,2.20793]
[1779637977181,43.89,76300.44,0.0,0.01313,1e-05,2.20381]
[1779637982215,43.9,76301.12,0.0,0.01314,1e-05,2.20598]
[1779637987248,43.9,76306.08,0.0,0.01321,1e-05,2.21555]
[1779637992284,43.91,76305.85,0.0,0.01321,1e-05,2.21599]
[1779637997319,43.91,76305.96,0.0,0.01322,1e-05,2.21698]
[1779638002354,43.91,76305.53,0.0,0.01322,1e-05,2.21703]
[1779638007389,43.91,76304.86,0.0,0.01322,1e-05,2.21663]
[1779638012424,43.92,76309.98,0.0,0.01327,1e-05,2.22463]
[1779638017459,43.92,76308.67,0.0,0.01326,1e-05,2.22305]
[1779638022495,43.92,76309.26,0.0,0.01327,1e-05,2.22477]
[1779638027529,43.93,76310.79,0.0,0.0133,1e-05,2.2281]
[1779638032564,43.93,76312.68,0.0,0.01332,1e-05,2.232]
[1779638037599,43.93,76312.63,0.0,0.01333,1e-05,2.23248]
[1779638043019,43.93,76312.48,0.0,0.01333,1e-05,2.23277]
[1779638049683,43.94,76312.4,0.0,0.01333,1e-05,2.23338]
[1779638054718,43.94,76317.25,0.0,0.01339,1e-05,2.24241]
[1779638060762,43.94,76315.99,0.0,0.01338,1e-05,2.24083]
[1779638065812,43.94,76310.82,0.0,0.01332,1e-05,2.23215]
[1779638070846,43.94,76306.08,0.0,0.01327,1e-05,2.2244]
[1779638075883,43.95,76304.47,0.0,0.01325,1e-05,2.22046]
[1779638080916,43.95,76304.9,0.0,0.01326,1e-05,2.22183]
[1779638085953,43.95,76305.17,0.0,0.01326,1e-05,2.22289]
[1779638091993,43.95,76307.07,0.0,0.01329,1e-05,2.22687]
[1779638102066,43.96,76306.73,0.0,0.01329,1e-05,2.22734]
[1779638107102,43.96,76307.74,0.0,0.01331,1e-05,2.22962]
[1779638112136,43.96,76307.61,0.0,0.01331,1e-05,2.2299]
[1779638121203,43.97,76307.53,0.0,0.01332,1e-05,2.23066]
[1779638126236,43.97,76307.68,0.0,0.01332,1e-05,2.23141]
[1779638131269,43.97,76307.61,0.0,0.01331,1e-05,2.23002]
[1779638136304,43.97,76307.53,0.0,0.01332,1e-05,2.23036]
[1779638141339,43.97,76306.64,0.0,0.01331,1e-05,2.2293]
[1779638146375,43.98,76304.62,0.0,0.01329,1e-05,2.22635]
[1779638151416,43.98,76303.47,0.0,0.01328,1e-05,2.22487]
[1779638152416,43.98,76291.82,0.0,0.01314,1e-05,2.20468]
[1779638157452,43.98,76285.98,0.0,0.01308,1e-05,2.19534]
[1779638162487,43.98,76284.55,0.0,0.01307,1e-05,2.19368]
[1779638167523,43.99,76285.35,0.0,0.01308,1e-05,2.19588]
[1779638172559,43.99,76279.14,0.0,0.01302,1e-05,2.18605]
[1779638177596,43.99,76292.26,0.0,0.01318,1e-05,2.20974]
[1779638184644,44.0,76295.03,0.0,0.01322,1e-05,2.21564]
[1779638189680,44.0,76295.89,0.0,0.01323,1e-05,2.21791]
[1779638194716,44.01,76296.28,0.0,0.01323,1e-05,2.21763]
[1779638199751,44.01,76296.66,0.0,0.01324,1e-05,2.21908]
[1779638204784,44.01,76297.44,0.0,0.01326,1e-05,2.22122]
[1779638209819,44.01,76298.04,0.0,0.01327,1e-05,2.22305]
[1779638217875,44.02,76301.69,0.0,0.01332,1e-05,2.23065]
[1779638224323,44.02,76303.44,0.0,0.01335,1e-05,2.2346]
[1779638231973,44.03,76304.11,0.0,0.01336,1e-05,2.23692]
[1779638237007,44.03,76302.45,0.0,0.01335,1e-05,2.23471]
[1779638242042,44.03,76301.6,0.0,0.01334,1e-05,2.23393]
[1779638248084,44.04,76298.13,0.0,0.01331,1e-05,2.22873]
[1779638254534,44.04,76291.28,0.0,0.01323,1e-05,2.21615]
[1779638260174,44.04,76299.52,0.0,0.01333,1e-05,2.23133]
[1779638265209,44.05,76301.97,0.0,0.01336,1e-05,2.23628]
[1779638270244,44.05,76301.0,0.0,0.01336,1e-05,2.23523]
[1779638275280,44.05,76300.53,0.0,0.01335,1e-05,2.23507]
[1779638281320,44.05,76296.04,0.0,0.01331,1e-05,2.22804]
[1779638286356,44.06,76292.55,0.0,0.01327,1e-05,2.22268]
[1779638291392,44.06,76291.24,0.0,0.01326,1e-05,2.22119]
[1779638296427,44.06,76289.2,0.0,0.01324,1e-05,2.21842]
[1779638304482,44.07,76287.19,0.0,0.01323,1e-05,2.21628]
[1779638310525,44.07,76289.2,0.0,0.01326,1e-05,2.22077]
[1779638315562,44.08,76284.79,0.0,0.0132,1e-05,2.21217]
[1779638320595,44.08,76275.16,0.0,0.0131,1e-05,2.19656]
[1779638325630,44.08,76272.68,0.0,0.01307,1e-05,2.19319]
[1779638330666,44.09,76272.7,0.0,0.01308,1e-05,2.19409]
[1779638335700,44.09,76271.34,0.0,0.01307,1e-05,2.19256]
[1779638340735,44.09,76277.41,0.0,0.01315,1e-05,2.20385]
[1779638345770,44.1,76276.88,0.0,0.01314,1e-05,2.20361]
[1779638350807,44.1,76277.13,0.0,0.01315,1e-05,2.20471]
[1779638356847,44.1,76276.93,0.0,0.01315,1e-05,2.20518]
[1779638364903,44.11,76282.75,0.0,0.01323,1e-05,2.21631]
[1779638371952,44.11,76285.79,0.0,0.01326,1e-05,2.22071]
[1779638377994,44.11,76287.9,0.0,0.01329,1e-05,2.22509]
[1779638384038,44.12,76289.75,0.0,0.01332,1e-05,2.22901]
[1779638389071,44.12,76290.54,0.0,0.01333,1e-05,2.23095]
[1779638395519,44.12,76287.53,0.0,0.0133,1e-05,2.22635]
[1779638398101,44.12,76287.53,0.0,0.0133,1e-05,2.22646]
[1779638398136,44.12,76287.55,0.0,0.0133,1e-05,2.22671]
[1779638400088,44.12,76288.14,0.0,0.01331,1e-05,2.22785]
[1779638400153,44.12,76287.33,0.0,0.0133,1e-05,2.22655]
[1779638405595,44.12,76290.03,0.0,0.01334,1e-05,2.23177]
[1779638411234,44.13,76290.22,0.0,0.01334,1e-05,2.23273]
[1779638416270,44.13,76298.4,0.0,0.01345,1e-05,2.24761]
[1779638422309,44.13,76298.96,0.0,0.01346,1e-05,2.24913]
[1779638428351,44.13,76302.37,0.0,0.0135,1e-05,2.25568]
[1779638430114,44.13,76301.92,0.0,0.0135,1e-05,2.25497]
[1779638430203,44.13,76301.01,0.0,0.01349,1e-05,2.25345]
[1779638433137,44.14,76301.01,0.0,0.01348,1e-05,2.25188]
[1779638433390,44.14,76301.06,0.0,0.01348,1e-05,2.25205]
[1779638438435,44.14,76301.25,0.0,0.01348,1e-05,2.25284]
[1779638443464,44.14,76300.48,0.0,0.01348,1e-05,2.25193]
[1779638450514,44.14,76300.27,0.0,0.01348,1e-05,2.25222]
[1779638455949,44.14,76298.14,0.0,0.01346,1e-05,2.24905]
[1779638461591,44.15,76295.76,0.0,0.01343,1e-05,2.24534]
[1779638466628,44.15,76293.3,0.0,0.01341,1e-05,2.24154]
[1779638471663,44.15,76295.06,0.0,0.01343,1e-05,2.24518]
[1779638476695,44.15,76296.59,0.0,0.01345,1e-05,2.24835]
[1779638481731,44.15,76297.05,0.0,0.01346,1e-05,2.24963]
[1779638486766,44.16,76297.4,0.0,0.01347,1e-05,2.25081]
[1779638491803,44.16,76297.69,0.0,0.01347,1e-05,2.25002]
[1779638499859,44.16,76297.31,0.0,0.01347,1e-05,2.25011]
[1779638505902,44.16,76297.9,0.0,0.01348,1e-05,2.2517]
[1779638510936,44.16,76298.99,0.0,0.01349,1e-05,2.25407]
[1779638516374,44.17,76298.97,0.0,0.0135,1e-05,2.25448]
[1779638522013,44.17,76297.75,0.0,0.01349,1e-05,2.25285]
[1779638536516,44.17,76298.2,0.0,0.0135,1e-05,2.25489]
[1779638542153,44.18,76298.2,0.0,0.0135,1e-05,2.25543]
[1779638551217,44.18,76298.15,0.0,0.0135,1e-05,2.25438]
[1779638556656,44.18,76297.93,0.0,0.0135,1e-05,2.25444]
[1779638562295,44.18,76301.23,0.0,0.01354,1e-05,2.26076]
[1779638568337,44.18,76300.87,0.0,0.01354,1e-05,2.26058]
[1779638573372,44.19,76300.28,0.0,0.01354,1e-05,2.25992]
[1779638583439,44.19,76300.1,0.0,0.01354,1e-05,2.26036]
[1779638589485,44.19,76299.61,0.0,0.01354,1e-05,2.25996]
[1779638594520,44.19,76300.46,0.0,0.01355,1e-05,2.26186]
[1779638599554,44.19,76300.0,0.0,0.01355,1e-05,2.26141]
[1779638604593,44.2,76299.48,0.0,0.01354,1e-05,2.26089]
[1779638606472,44.2,76301.05,0.0,0.01356,1e-05,2.26374]
[1779638607016,44.2,76314.15,0.0,0.01372,1e-05,2.28704]
[1779638608642,44.2,76380.16,0.0,0.01455,1e-05,2.40685]
[1779638609521,44.2,76380.16,0.0,0.01455,1e-05,2.40685]
[1779638609656,44.19,76406.65,0.0,0.01489,1e-05,2.45607]
[1779638612668,44.19,76397.52,0.0,0.01475,1e-05,2.43638]
[1779638614681,44.19,76386.84,0.0,0.01461,1e-05,2.41607]
[1779638619715,44.19,76379.83,0.0,0.01451,1e-05,2.4022]
[1779638624775,44.18,76380.32,0.0,0.01451,1e-05,2.40219]
[1779638629809,44.18,76373.44,0.0,0.01442,1e-05,2.38861]
[1779638634844,44.18,76371.48,0.0,0.01439,1e-05,2.38416]
[1779638639880,44.17,76369.6,0.0,0.01436,1e-05,2.37994]
[1779638644916,44.17,76376.0,0.0,0.01444,1e-05,2.39092]
[1779638649953,44.17,76375.26,0.0,0.01442,1e-05,2.3887]
[1779638654987,44.16,76380.9,0.0,0.01449,1e-05,2.39821]
[1779638660034,44.16,76391.32,0.0,0.01461,1e-05,2.41655]
[1779638664057,44.16,76402.24,0.0,0.01475,1e-05,2.43602]
[1779638669092,44.15,76404.55,0.0,0.01477,1e-05,2.43891]
[1779638674127,44.15,76403.18,0.0,0.01473,1e-05,2.43355]
[1779638679162,44.14,76401.68,0.0,0.0147,1e-05,2.42937]
[1779638684197,44.14,76406.97,0.0,0.01476,1e-05,2.43811]
[1779638685967,44.14,76408.55,0.0,0.01478,1e-05,2.44084]
[1779638686216,44.14,76409.41,0.0,0.01479,1e-05,2.44245]
[1779638687941,44.14,76419.07,0.0,0.01492,1e-05,2.46013]
[1779638688228,44.14,76421.67,0.0,0.01495,1e-05,2.46478]
[1779638693266,44.13,76436.88,0.0,0.01514,1e-05,2.49225]
[1779638694688,44.13,76436.88,0.0,0.01514,1e-05,2.49225]
[1779638694739,44.13,76452.86,0.0,0.01535,1e-05,2.52254]
[1779638696318,44.13,76489.72,0.0,0.01584,1e-05,2.59341]
[1779638701973,44.12,76485.79,0.0,0.01578,1e-05,2.58372]
[1779638702004,44.12,76479.78,0.0,0.01569,1e-05,2.57151]
[1779638707761,44.11,76485.53,0.0,0.01575,1e-05,2.5801]
[1779638712562,44.1,76493.4,0.0,0.01585,1e-05,2.59369]
[1779638712650,44.1,76500.77,0.0,0.01594,1e-05,2.60773]
[1779638714547,44.1,76500.77,0.0,0.01594,1e-05,2.60723]
[1779638714621,44.09,76498.68,0.0,0.01591,1e-05,2.6026]
[1779638720482,44.08,76495.83,0.0,0.01585,1e-05,2.59409]
[1779638725516,44.08,76504.89,0.0,0.01596,1e-05,2.60959]
[1779638730552,44.07,76512.27,0.0,0.01604,1e-05,2.62166]
[1779638735587,44.06,76508.68,0.0,0.01596,1e-05,2.61006]
[1779638739615,44.05,76522.06,0.0,0.01613,1e-05,2.6346]
[1779638743644,44.04,76533.72,0.0,0.01628,1e-05,2.65574]
[1779638748066,44.04,76536.46,0.0,0.01631,1e-05,2.65951]
[1779638748089,44.03,76539.53,0.0,0.01635,1e-05,2.66511]
[1779638749703,44.03,76551.22,0.0,0.0165,1e-05,2.68749]
[1779638750718,44.03,76551.22,0.0,0.0165,1e-05,2.68749]
[1779638750765,44.03,76549.35,0.0,0.01647,1e-05,2.68307]
[1779638755743,44.02,76566.34,0.0,0.01669,1e-05,2.71443]
[1779638758563,44.01,76572.41,0.0,0.01677,1e-05,2.72546]
[1779638758769,44.01,76572.34,0.0,0.01677,1e-05,2.72463]
[1779638759773,44.01,76590.99,0.0,0.01703,1e-05,2.76228]
[1779638760780,44.01,76605.88,0.0,0.01725,1e-05,2.79323]
[1779638765837,43.94,76592.75,0.0,0.01692,1e-05,2.74717]
[1779638767725,43.92,76594.79,0.0,0.0169,1e-05,2.74413]
[1779638768223,43.89,76596.47,0.0,0.01687,1e-05,2.74044]
[1779638773896,43.79,76592.31,0.0,0.01661,1e-05,2.70336]
[1779638778936,43.78,76585.72,0.0,0.01649,1e-05,2.68677]
[1779638781954,43.77,76573.22,0.0,0.0163,1e-05,2.65967]
[1779638785985,43.73,76562.63,0.0,0.01607,1e-05,2.62682]
[1779638791023,43.69,76550.65,0.0,0.01581,1e-05,2.58954]
[1779638796063,43.68,76536.05,0.0,0.01559,1e-05,2.55867]
[1779638800099,43.68,76529.03,0.0,0.01549,1e-05,2.54382]
[1779638800219,43.68,76493.09,0.0,0.015,1e-05,2.47393]
[1779638802105,43.68,76479.63,0.0,0.01482,1e-05,2.44771]
[1779638804724,43.68,76477.07,0.0,0.01478,1e-05,2.44249]
[1779638805128,43.67,76476.03,0.0,0.01477,1e-05,2.44036]
[1779638810190,43.66,76471.74,0.0,0.01469,1e-05,2.42889]
[1779638815199,43.65,76472.55,0.0,0.01467,1e-05,2.42638]
[1779638820240,43.64,76478.27,0.0,0.01473,1e-05,2.43523]
[1779638824360,43.63,76484.63,0.0,0.0148,1e-05,2.44553]
[1779638824413,43.63,76495.07,0.0,0.01494,1e-05,2.46525]
[1779638826346,43.63,76495.13,0.0,0.01493,1e-05,2.46372]
[1779638826352,43.63,76495.92,0.0,0.01494,1e-05,2.46504]
[1779638829302,43.62,76508.61,0.0,0.01509,1e-05,2.48691]
[1779638834340,43.61,76514.52,0.0,0.01514,1e-05,2.49501]
[1779638839375,43.59,76514.42,0.0,0.0151,1e-05,2.48933]
[1779638844409,43.57,76512.02,0.0,0.01504,1e-05,2.47947]
[1779638849443,43.56,76511.65,0.0,0.01502,1e-05,2.47772]
[1779638854479,43.56,76511.93,0.0,0.01501,1e-05,2.47539]
[1779638859514,43.56,76508.86,0.0,0.01496,1e-05,2.4686]
[1779638864549,43.55,76514.56,0.0,0.01503,1e-05,2.47861]
[1779638869587,43.55,76512.97,0.0,0.015,1e-05,2.47461]
[1779638874619,43.54,76508.18,0.0,0.01493,1e-05,2.46455]
[1779638879654,43.54,76502.29,0.0,0.01485,1e-05,2.45254]
[1779638884689,43.54,76495.13,0.0,0.01475,1e-05,2.43819]
[1779638889079,43.54,76482.58,0.0,0.01458,1e-05,2.414]
[1779638894758,43.53,76481.97,0.0,0.01456,1e-05,2.41019]
[1779638900801,43.52,76481.46,0.0,0.01453,1e-05,2.40589]
[1779638905836,43.51,76482.09,0.0,0.01453,1e-05,2.40606]
[1779638910872,43.51,76481.14,0.0,0.01451,1e-05,2.40389]
[1779638915905,43.51,76480.74,0.0,0.01449,1e-05,2.40095]
[1779638920942,43.51,76486.32,0.0,0.01456,1e-05,2.4111]
[1779638925976,43.51,76487.3,0.0,0.01457,1e-05,2.41253]
[1779638931013,43.5,76488.39,0.0,0.01459,1e-05,2.41418]
[1779638936051,43.5,76483.99,0.0,0.01452,1e-05,2.40406]
[1779638941087,43.49,76479.78,0.0,0.01444,1e-05,2.3936]
[1779638947128,43.49,76477.76,0.0,0.01441,1e-05,2.38907]
[1779638952163,43.48,76476.3,0.0,0.01439,1e-05,2.38609]
[1779638957201,43.48,76474.27,0.0,0.01436,1e-05,2.38201]
[1779638962234,43.48,76480.96,0.0,0.01445,1e-05,2.39414]
[1779638967275,43.48,76489.02,0.0,0.01455,1e-05,2.40877]
[1779638972304,43.48,76491.12,0.0,0.01456,1e-05,2.41034]
[1779638977340,43.48,76491.58,0.0,0.01456,1e-05,2.41064]
[1779638982377,43.47,76489.47,0.0,0.01453,1e-05,2.40611]
[1779638987416,43.47,76492.72,0.0,0.01457,1e-05,2.41167]
[1779638992453,43.47,76498.06,0.0,0.01463,1e-05,2.42113]
[1779638997489,43.47,76503.51,0.0,0.0147,1e-05,2.43077]
[1779639001731,43.47,76508.75,0.0,0.01477,1e-05,2.44031]
[1779639002532,43.47,76517.13,0.0,0.01488,1e-05,2.4563]
[1779639003540,43.46,76527.86,0.0,0.01502,1e-05,2.47658]
[1779639008572,43.46,76538.32,0.0,0.01515,1e-05,2.49538]
[1779639009980,43.46,76533.17,0.0,0.01508,1e-05,2.48519]
[1779639010587,43.46,76531.89,0.0,0.01506,1e-05,2.48272]
[1779639015622,43.45,76535.46,0.0,0.0151,1e-05,2.4882]
[1779639020657,43.45,76549.82,0.0,0.01529,1e-05,2.51511]
[1779639025697,43.44,76555.85,0.0,0.01536,1e-05,2.52517]
[1779639030728,43.44,76556.12,0.0,0.01535,1e-05,2.5245]
[1779639033750,43.44,76545.16,0.0,0.01519,1e-05,2.50039]
[1779639038783,43.43,76548.1,0.0,0.01522,1e-05,2.50477]
[1779639043817,43.42,76547.39,0.0,0.01519,1e-05,2.50176]
[1779639048855,43.42,76549.99,0.0,0.01522,1e-05,2.50547]
[1779639053888,43.42,76552.2,0.0,0.01524,1e-05,2.50841]
[1779639058941,43.41,76551.22,0.0,0.01522,1e-05,2.50545]
[1779639063975,43.41,76547.33,0.0,0.01516,1e-05,2.49659]
[1779639069010,43.4,76547.06,0.0,0.01515,1e-05,2.49481]
[1779639074045,43.4,76540.23,0.0,0.01505,1e-05,2.48043]
[1779639079079,43.39,76533.03,0.0,0.01494,1e-05,2.46528]
[1779639084113,43.39,76529.37,0.0,0.01489,1e-05,2.45752]
[1779639089149,43.39,76520.33,0.0,0.01476,1e-05,2.43937]
[1779639094184,43.38,76519.66,0.0,0.01474,1e-05,2.43547]
[1779639099219,43.38,76519.98,0.0,0.01473,1e-05,2.43517]
[1779639104253,43.38,76518.56,0.0,0.01471,1e-05,2.43171]
[1779639109291,43.38,76517.26,0.0,0.01469,1e-05,2.42849]
[1779639114327,43.37,76515.77,0.0,0.01466,1e-05,2.42492]
[1779639119361,43.37,76514.86,0.0,0.01464,1e-05,2.42247]
[1779639124396,43.37,76512.33,0.0,0.01461,1e-05,2.41699]
[1779639125517,43.37,76512.33,0.0,0.01461,1e-05,2.41699]
[1779639125554,43.37,76512.66,0.0,0.01461,1e-05,2.41748]
[1779639131718,43.36,76509.71,0.0,0.01457,1e-05,2.41126]
[1779639132459,43.36,76505.43,0.0,0.01451,1e-05,2.40295]
[1779639137494,43.36,76499.14,0.0,0.01443,1e-05,2.39066]
[1779639142529,43.36,76494.96,0.0,0.01437,1e-05,2.38233]
[1779639147571,43.36,76492.22,0.0,0.01433,1e-05,2.37692]
[1779639152602,43.36,76492.16,0.0,0.01432,1e-05,2.37466]
[1779639158645,43.36,76492.06,0.0,0.01431,1e-05,2.37407]
[1779639163679,43.35,76500.21,0.0,0.01442,1e-05,2.38897]
[1779639168713,43.35,76506.13,0.0,0.01449,1e-05,2.39959]
[1779639174756,43.35,76506.12,0.0,0.01448,1e-05,2.39892]
[1779639179791,43.35,76505.72,0.0,0.01447,1e-05,2.39762]
[1779639184826,43.35,76495.74,0.0,0.01434,1e-05,2.37841]
[1779639189861,43.35,76491.16,0.0,0.01428,1e-05,2.36947]
[1779639195902,43.34,76487.89,0.0,0.01424,1e-05,2.36301]
[1779639201292,43.34,76488.97,0.0,0.01425,1e-05,2.36471]
[1779639210001,43.34,76486.26,0.0,0.01421,1e-05,2.35916]
[1779639215038,43.34,76501.48,0.0,0.01439,1e-05,2.38548]
[1779639220072,43.34,76499.84,0.0,0.01437,1e-05,2.38186]
[1779639226114,43.34,76500.29,0.0,0.01437,1e-05,2.38216]
[1779639231502,43.33,76497.29,0.0,0.01433,1e-05,2.37603]
[1779639237191,43.33,76495.0,0.0,0.0143,1e-05,2.3714]
[1779639244240,43.33,76494.11,0.0,0.01428,1e-05,2.36933]
[1779639249274,43.33,76497.24,0.0,0.01432,1e-05,2.37481]
[1779639258338,43.33,76498.06,0.0,0.01432,1e-05,2.37566]
[1779639263375,43.33,76501.91,0.0,0.01437,1e-05,2.38234]
[1779639268409,43.32,76503.77,0.0,0.01439,1e-05,2.38532]
[1779639274450,43.32,76502.79,0.0,0.01436,1e-05,2.38111]
[1779639279486,43.32,76506.59,0.0,0.01441,1e-05,2.38744]
[1779639284521,43.32,76516.42,0.0,0.01453,1e-05,2.40526]
[1779639289556,43.31,76520.89,0.0,0.01459,1e-05,2.41318]
[1779639294591,43.31,76520.46,0.0,0.01457,1e-05,2.41165]
[1779639299628,43.31,76524.6,0.0,0.01462,1e-05,2.41895]
[1779639304662,43.31,76520.76,0.0,0.01457,1e-05,2.4112]
[1779639310705,43.31,76522.07,0.0,0.01459,1e-05,2.41323]
[1779639318600,43.3,76524.44,0.0,0.01461,1e-05,2.41734]
[1779639318631,43.3,76525.68,0.0,0.01463,1e-05,2.41931]
[1779639322788,43.3,76538.73,0.0,0.0148,1e-05,2.44375]
[1779639324248,43.3,76542.86,0.0,0.01485,1e-05,2.45136]
[1779639324253,43.3,76544.46,0.0,0.01487,1e-05,2.45443]
[1779639329839,43.3,76546.64,0.0,0.01489,1e-05,2.4576]
[1779639334874,43.29,76551.32,0.0,0.01494,1e-05,2.46374]
[1779639338138,43.29,76553.47,0.0,0.01496,1e-05,2.46726]
[1779639338902,43.29,76561.47,0.0,0.01507,1e-05,2.48248]
[1779639342334,43.29,76562.22,0.0,0.01507,1e-05,2.48319]
[1779639342930,43.29,76557.77,0.0,0.01501,1e-05,2.47435]
[1779639347965,43.28,76552.95,0.0,0.01494,1e-05,2.4642]
[1779639350996,43.28,76564.57,0.0,0.01509,1e-05,2.48575]
[1779639356034,43.27,76565.24,0.0,0.01509,1e-05,2.48576]
[1779639361070,43.27,76564.47,0.0,0.01507,1e-05,2.48301]
[1779639362399,43.27,76564.47,0.0,0.01507,1e-05,2.48301]
[1779639362454,43.27,76603.34,0.0,0.0156,1e-05,2.55921]
[1779639368021,43.26,76604.61,0.0,0.0156,1e-05,2.55995]
[1779639368129,43.26,76592.28,0.0,0.01543,1e-05,2.53489]
[1779639373166,43.26,76595.65,0.0,0.01546,1e-05,2.53988]
[1779639377215,43.25,76616.49,0.0,0.01575,1e-05,2.58016]
[1779639382608,43.24,76627.17,0.0,0.01588,1e-05,2.59939]
[1779639388290,43.23,76624.22,0.0,0.01582,1e-05,2.59089]
[1779639391310,43.23,76613.09,0.0,0.01564,1e-05,2.56516]
[1779639396350,43.22,76618.47,0.0,0.0157,1e-05,2.57399]
[1779639399368,43.22,76606.36,0.0,0.01553,1e-05,2.54881]
[1779639403345,43.21,76604.9,0.0,0.0155,1e-05,2.54489]
[1779639403415,43.21,76604.9,0.0,0.0155,1e-05,2.54454]
[1779639408447,43.21,76601.46,0.0,0.01544,1e-05,2.53604]
[1779639410179,43.21,76594.99,0.0,0.01535,1e-05,2.52297]
[1779639410458,43.2,76595.89,0.0,0.01536,1e-05,2.52443]
[1779639415493,43.2,76595.92,0.0,0.01535,1e-05,2.52295]
[1779639420529,43.19,76597.85,0.0,0.01536,1e-05,2.5252]
[1779639425568,43.19,76595.72,0.0,0.01532,1e-05,2.51949]
[1779639430601,43.18,76601.77,0.0,0.01539,1e-05,2.52986]
[1779639435638,43.18,76607.89,0.0,0.01547,1e-05,2.54029]
[1779639440672,43.17,76605.43,0.0,0.01542,1e-05,2.53377]
[1779639445707,43.16,76610.03,0.0,0.01547,1e-05,2.54115]
[1779639450750,43.16,76607.92,0.0,0.01543,1e-05,2.53528]
[1779639454777,43.15,76622.0,0.0,0.0156,1e-05,2.55985]
[1779639459809,43.15,76615.11,0.0,0.0155,1e-05,2.54435]
[1779639462547,43.14,76619.92,0.0,0.01556,1e-05,2.55322]
[1779639463184,43.14,76639.97,0.0,0.01584,1e-05,2.59292]
[1779639464352,43.14,76640.66,0.0,0.01584,1e-05,2.59392]
[1779639464843,43.14,76643.86,0.0,0.01588,1e-05,2.59994]
[1779639469878,43.13,76645.59,0.0,0.01589,1e-05,2.60129]
[1779639474914,43.13,76639.67,0.0,0.0158,1e-05,2.58733]
[1779639479950,43.12,76636.63,0.0,0.01574,1e-05,2.57925]
[1779639484988,43.11,76628.63,0.0,0.01561,1e-05,2.56139]
[1779639491031,43.1,76625.06,0.0,0.01555,1e-05,2.55218]
[1779639496067,43.1,76610.74,0.0,0.01534,1e-05,2.52218]
[1779639501102,43.09,76599.66,0.0,0.01518,1e-05,2.49914]
[1779639503116,43.09,76584.52,0.0,0.01497,1e-05,2.46923]
[1779639508151,43.09,76585.47,0.0,0.01498,1e-05,2.47017]
[1779639513186,43.09,76583.97,0.0,0.01494,1e-05,2.46454]
[1779639521242,43.08,76584.35,0.0,0.01494,1e-05,2.46403]
[1779639526277,43.08,76577.42,0.0,0.01484,1e-05,2.44995]
[1779639531312,43.08,76574.16,0.0,0.01479,1e-05,2.44307]
[1779639536347,43.07,76565.91,0.0,0.01468,1e-05,2.42674]
[1779639541382,43.07,76562.31,0.0,0.01463,1e-05,2.41933]
[1779639546417,43.07,76572.61,0.0,0.01476,1e-05,2.43852]
[1779639551453,43.07,76580.56,0.0,0.01486,1e-05,2.45314]
[1779639556488,43.07,76590.97,0.0,0.015,1e-05,2.47257]
[1779639561522,43.06,76593.72,0.0,0.01503,1e-05,2.47704]
[1779639566557,43.06,76590.85,0.0,0.01498,1e-05,2.47064]
[1779639571592,43.06,76591.44,0.0,0.01497,1e-05,2.4691]
[1779639576626,43.05,76592.41,0.0,0.01498,1e-05,2.47018]
[1779639581666,43.05,76588.33,0.0,0.01492,1e-05,2.46148]
[1779639586700,43.05,76587.37,0.0,0.0149,1e-05,2.45893]
[1779639591737,43.05,76588.53,0.0,0.01491,1e-05,2.46049]
[1779639596772,43.04,76588.87,0.0,0.01491,1e-05,2.46047]
[1779639601811,43.04,76583.57,0.0,0.01484,1e-05,2.44958]
[1779639604200,43.04,76571.94,0.0,0.01468,1e-05,2.42702]
[1779639609864,43.04,76570.43,0.0,0.01466,1e-05,2.42361]
[1779639614900,43.04,76568.08,0.0,0.01462,1e-05,2.41861]
[1779639619935,43.03,76564.72,0.0,0.01458,1e-05,2.4117]
[1779639624971,43.03,76555.43,0.0,0.01445,1e-05,2.39358]
[1779639630012,43.03,76554.85,0.0,0.01444,1e-05,2.3921]
[1779639635046,43.03,76548.78,0.0,0.01435,1e-05,2.37842]
[1779639640078,43.03,76542.22,0.0,0.01426,1e-05,2.36577]
[1779639645115,43.03,76541.5,0.0,0.01425,1e-05,2.36421]
[1779639650148,43.03,76539.69,0.0,0.01423,1e-05,2.36064]
[1779639655189,43.03,76530.5,0.0,0.01411,1e-05,2.34339]
[1779639660223,43.03,76521.45,0.0,0.01399,1e-05,2.32661]
[1779639665256,43.03,76518.69,0.0,0.01396,1e-05,2.32171]
[1779639670293,43.03,76524.54,0.0,0.01403,1e-05,2.33279]
[1779639675327,43.03,76526.45,0.0,0.01406,1e-05,2.33655]
[1779639680362,43.03,76525.39,0.0,0.01405,1e-05,2.33482]
[1779639685397,43.03,76527.43,0.0,0.01408,1e-05,2.3389]
[1779639690432,43.03,76528.31,0.0,0.01409,1e-05,2.34084]
[1779639695467,43.03,76529.63,0.0,0.0141,1e-05,2.34181]
[1779639700502,43.03,76531.5,0.0,0.01412,1e-05,2.34562]
[1779639705537,43.04,76532.68,0.0,0.01414,1e-05,2.34822]
[1779639710572,43.04,76533.06,0.0,0.01415,1e-05,2.34927]
[1779639715607,43.04,76533.46,0.0,0.01416,1e-05,2.35037]
[1779639721895,43.04,76534.11,0.0,0.01417,1e-05,2.35187]
[1779639721896,43.04,76540.83,0.0,0.01426,1e-05,2.36459]
[1779639723554,43.04,76540.83,0.0,0.01426,1e-05,2.36459]
[1779639723670,43.04,76548.79,0.0,0.01436,1e-05,2.37963]
[1779639728705,43.04,76555.98,0.0,0.01445,1e-05,2.39319]
[1779639733740,43.04,76557.55,0.0,0.01447,1e-05,2.39607]
[1779639738778,43.04,76566.89,0.0,0.01459,1e-05,2.41361]
[1779639743811,43.04,76568.0,0.0,0.01461,1e-05,2.4154]
[1779639748845,43.04,76571.43,0.0,0.01465,1e-05,2.42161]
[1779639753883,43.04,76574.32,0.0,0.01467,1e-05,2.4249]
[1779639759922,43.03,76577.1,0.0,0.01471,1e-05,2.42971]
[1779639765327,43.03,76578.66,0.0,0.01472,1e-05,2.43226]
[1779639771000,43.03,76580.6,0.0,0.01475,1e-05,2.43545]
[1779639776034,43.03,76582.55,0.0,0.01477,1e-05,2.43873]
[1779639781069,43.03,76582.43,0.0,0.01476,1e-05,2.43802]
[1779639786105,43.03,76580.13,0.0,0.01473,1e-05,2.43312]
[1779639791139,43.02,76576.25,0.0,0.01468,1e-05,2.4252]
[1779639796174,43.02,76573.09,0.0,0.01463,1e-05,2.41868]
[1779639801209,43.02,76569.78,0.0,0.01458,1e-05,2.41187]
[1779639807250,43.02,76567.24,0.0,0.01455,1e-05,2.40643]
[1779639815308,43.01,76564.54,0.0,0.01449,1e-05,2.39866]
[1779639820342,43.01,76566.16,0.0,0.01451,1e-05,2.40125]
[1779639826384,43.01,76566.79,0.0,0.01452,1e-05,2.40186]
[1779639834441,43.01,76568.68,0.0,0.01453,1e-05,2.40467]
[1779639839475,43.01,76559.14,0.0,0.01441,1e-05,2.3862]
[1779639844510,43.01,76556.45,0.0,0.01437,1e-05,2.3808]
[1779639851558,43.0,76555.45,0.0,0.01435,1e-05,2.3785]
[1779639854580,43.0,76543.71,0.0,0.0142,1e-05,2.35629]
[1779639859615,43.0,76544.04,0.0,0.0142,1e-05,2.35684]
[1779639864649,43.0,76544.72,0.0,0.01421,1e-05,2.35804]
[1779639869703,43.0,76540.17,0.0,0.01415,1e-05,2.34953]
[1779639874740,43.0,76540.34,0.0,0.01415,1e-05,2.34811]
[1779639879772,43.0,76539.13,0.0,0.01413,1e-05,2.34595]
[1779639884809,43.0,76535.01,0.0,0.01408,1e-05,2.33843]
[1779639889842,43.0,76531.91,0.0,0.01404,1e-05,2.33292]
[1779639894879,43.01,76528.84,0.0,0.01401,1e-05,2.32754]
[1779639900920,43.01,76527.94,0.0,0.014,1e-05,2.32639]
[1779639906309,43.01,76526.16,0.0,0.01398,1e-05,2.32357]
[1779639911997,43.01,76522.51,0.0,0.01394,1e-05,2.31741]
[1779639918039,43.01,76519.73,0.0,0.01391,1e-05,2.31297]
[1779639923075,43.02,76521.37,0.0,0.01393,1e-05,2.31657]
[1779639928111,43.02,76530.93,0.0,0.01406,1e-05,2.33472]
[1779639933147,43.02,76529.18,0.0,0.01402,1e-05,2.33005]
[1779639938181,43.02,76523.58,0.0,0.01396,1e-05,2.3201]
[1779639943227,43.02,76525.36,0.0,0.01398,1e-05,2.32387]
[1779639949269,43.03,76526.16,0.0,0.014,1e-05,2.32589]
[1779639954306,43.03,76527.11,0.0,0.01401,1e-05,2.32808]
[1779639959339,43.03,76527.05,0.0,0.01401,1e-05,2.32839]
[1779639964377,43.03,76526.85,0.0,0.01401,1e-05,2.32844]
[1779639969412,43.03,76525.18,0.0,0.014,1e-05,2.32579]
[1779639974447,43.03,76519.92,0.0,0.01393,1e-05,2.31655]
[1779639979481,43.04,76517.56,0.0,0.01391,1e-05,2.31273]
[1779639984516,43.04,76512.5,0.0,0.01385,1e-05,2.30398]
[1779639989552,43.04,76511.27,0.0,0.01384,1e-05,2.30229]
[1779639994586,43.04,76501.05,0.0,0.0137,1e-05,2.28238]
[1779639999621,43.05,76491.07,0.0,0.01358,1e-05,2.26498]
[1779640004656,43.05,76488.04,0.0,0.01355,1e-05,2.26035]
[1779640009692,43.05,76487.24,0.0,0.01355,1e-05,2.25981]
[1779640014727,43.06,76486.19,0.0,0.01354,1e-05,2.25884]
[1779640019762,43.06,76483.54,0.0,0.01351,1e-05,2.25501]
[1779640025806,43.06,76483.69,0.0,0.01352,1e-05,2.25649]
[1779640030842,43.07,76484.73,0.0,0.01354,1e-05,2.25939]
[1779640035877,43.07,76484.94,0.0,0.01356,1e-05,2.26097]
[1779640040914,43.08,76485.78,0.0,0.01357,1e-05,2.26349]
[1779640047297,43.08,76485.71,0.0,0.01358,1e-05,2.26456]
[1779640052997,43.09,76486.04,0.0,0.01358,1e-05,2.26458]
[1779640058033,43.09,76486.08,0.0,0.01359,1e-05,2.26566]
[1779640063067,43.09,76486.19,0.0,0.0136,1e-05,2.26685]
[1779640068101,43.1,76495.94,0.0,0.01373,1e-05,2.28543]
[1779640074145,43.1,76495.0,0.0,0.01372,1e-05,2.28463]
[1779640079180,43.1,76492.71,0.0,0.0137,1e-05,2.28122]
[1779640084216,43.11,76495.07,0.0,0.01373,1e-05,2.28624]
[1779640089250,43.11,76495.19,0.0,0.01374,1e-05,2.28713]
[1779640094287,43.11,76497.02,0.0,0.01376,1e-05,2.29115]
[1779640100326,43.11,76499.7,0.0,0.0138,1e-05,2.29678]
[1779640105363,43.12,76507.43,0.0,0.0139,1e-05,2.31148]
[1779640110398,43.12,76513.25,0.0,0.01398,1e-05,2.32256]
[1779640115433,43.12,76518.21,0.0,0.01403,1e-05,2.33021]
[1779640120469,43.12,76517.41,0.0,0.01403,1e-05,2.32897]
[1779640125502,43.12,76514.92,0.0,0.014,1e-05,2.32459]
[1779640130540,43.12,76514.19,0.0,0.01399,1e-05,2.32346]
[1779640135576,43.12,76514.24,0.0,0.01399,1e-05,2.32374]
[1779640140612,43.12,76512.13,0.0,0.01396,1e-05,2.32002]
[1779640145648,43.12,76512.3,0.0,0.01397,1e-05,2.32053]
[1779640154709,43.12,76514.03,0.0,0.01399,1e-05,2.32412]
[1779640159745,43.12,76512.32,0.0,0.01397,1e-05,2.32117]
[1779640164779,43.13,76512.48,0.0,0.01398,1e-05,2.32167]
[1779640169815,43.13,76510.11,0.0,0.01395,1e-05,2.3175]
[1779640175857,43.13,76509.02,0.0,0.01393,1e-05,2.31395]
[1779640182906,43.13,76507.75,0.0,0.01391,1e-05,2.31191]
[1779640187941,43.13,76506.24,0.0,0.01389,1e-05,2.30935]
[1779640192977,43.13,76505.85,0.0,0.01389,1e-05,2.30886]
[1779640198358,43.13,76503.41,0.0,0.01386,1e-05,2.30464]
[1779640204056,43.13,76503.79,0.0,0.01387,1e-05,2.30566]
[1779640209090,43.13,76507.94,0.0,0.01392,1e-05,2.31347]
[1779640214127,43.13,76506.3,0.0,0.0139,1e-05,2.31064]
[1779640219164,43.13,76505.66,0.0,0.0139,1e-05,2.30967]
[1779640224201,43.14,76499.11,0.0,0.01382,1e-05,2.29791]
[1779640229232,43.14,76499.98,0.0,0.01383,1e-05,2.2998]
[1779640234268,43.14,76501.19,0.0,0.01384,1e-05,2.30052]
[1779640239303,43.14,76501.14,0.0,0.01384,1e-05,2.30072]
[1779640244338,43.14,76497.55,0.0,0.01379,1e-05,2.29447]
[1779640249373,43.14,76495.92,0.0,0.01378,1e-05,2.29185]
[1779640254409,43.14,76496.57,0.0,0.01379,1e-05,2.29343]
[1779640259443,43.14,76494.19,0.0,0.01376,1e-05,2.28948]
[1779640264483,43.15,76494.99,0.0,0.01377,1e-05,2.29136]
[1779640269515,43.15,76490.51,0.0,0.01372,1e-05,2.28363]
[1779640274549,43.15,76490.03,0.0,0.01372,1e-05,2.2832]
[1779640280591,43.15,76489.68,0.0,0.01372,1e-05,2.28306]
[1779640285627,43.15,76489.31,0.0,0.01371,1e-05,2.2828]
[1779640291668,43.15,76499.79,0.0,0.01384,1e-05,2.30056]
[1779640299064,43.16,76500.68,0.0,0.01385,1e-05,2.30252]
[1779640304760,43.16,76502.15,0.0,0.01387,1e-05,2.30551]
[1779640310802,43.16,76507.06,0.0,0.01394,1e-05,2.31481]
[1779640315837,43.16,76509.96,0.0,0.01397,1e-05,2.32038]
[1779640320873,43.16,76513.31,0.0,0.01402,1e-05,2.32681]
[1779640325906,43.16,76516.42,0.0,0.01406,1e-05,2.33281]
[1779640330943,43.16,76518.67,0.0,0.01409,1e-05,2.33724]
[1779640333964,43.16,76507.6,0.0,0.01395,1e-05,2.31695]
[1779640338999,43.16,76499.1,0.0,0.01385,1e-05,2.30183]
[1779640344033,43.17,76491.67,0.0,0.01376,1e-05,2.28882]
[1779640349069,43.17,76494.33,0.0,0.0138,1e-05,2.29432]
[1779640354104,43.17,76492.31,0.0,0.01376,1e-05,2.28945]
[1779640359138,43.17,76491.31,0.0,0.01376,1e-05,2.28824]
[1779640365179,43.18,76490.33,0.0,0.01375,1e-05,2.2873]
[1779640371222,43.18,76486.29,0.0,0.0137,1e-05,2.2807]
[1779640376259,43.18,76484.47,0.0,0.01369,1e-05,2.27806]
[1779640381292,43.18,76486.11,0.0,0.01371,1e-05,2.28169]
[1779640388341,43.19,76482.75,0.0,0.01368,1e-05,2.27654]
[1779640393380,43.19,76499.15,0.0,0.01389,1e-05,2.30715]
[1779640398415,43.19,76502.67,0.0,0.01393,1e-05,2.31403]
[1779640403449,43.19,76502.77,0.0,0.01394,1e-05,2.31461]
[1779640408484,43.19,76502.74,0.0,0.01394,1e-05,2.31493]
[1779640411505,43.2,76492.61,0.0,0.0138,1e-05,2.29483]
[1779640416542,43.2,76487.94,0.0,0.01375,1e-05,2.28682]
[1779640422583,43.2,76483.6,0.0,0.0137,1e-05,2.27963]
[1779640427619,43.2,76482.3,0.0,0.01369,1e-05,2.27794]
[1779640432654,43.21,76480.84,0.0,0.01368,1e-05,2.276]
[1779640437690,43.21,76482.29,0.0,0.0137,1e-05,2.27938]
[1779640442725,43.21,76482.94,0.0,0.01371,1e-05,2.28133]
[1779640447759,43.21,76482.66,0.0,0.01371,1e-05,2.28161]
[1779640452794,43.22,76480.26,0.0,0.01369,1e-05,2.27805]
[1779640457831,43.22,76476.79,0.0,0.01365,1e-05,2.27262]
[1779640462867,43.22,76476.73,0.0,0.01366,1e-05,2.27341]
[1779640469915,43.23,76478.45,0.0,0.01369,1e-05,2.2778]
[1779640475961,43.23,76480.17,0.0,0.01371,1e-05,2.2802]
[1779640480995,43.24,76484.54,0.0,0.01377,1e-05,2.28899]
[1779640487038,43.24,76484.56,0.0,0.01377,1e-05,2.29003]
[1779640492075,43.24,76481.95,0.0,0.01375,1e-05,2.28614]
[1779640498116,43.25,76482.9,0.0,0.01377,1e-05,2.28891]
[1779640503153,43.25,76483.21,0.0,0.01378,1e-05,2.29033]
[1779640508192,43.25,76476.7,0.0,0.0137,1e-05,2.27939]
[1779640513229,43.26,76476.94,0.0,0.01371,1e-05,2.28075]
[1779640518263,43.26,76473.8,0.0,0.01368,1e-05,2.27596]
[1779640523299,43.27,76472.39,0.0,0.01367,1e-05,2.27431]
[1779640525171,43.27,76468.61,0.0,0.01362,1e-05,2.26765]
[1779640525325,43.27,76465.42,0.0,0.01358,1e-05,2.26207]
[1779640526319,43.27,76448.99,0.0,0.01338,1e-05,2.23276]
[1779640527020,43.27,76448.99,0.0,0.01338,1e-05,2.23276]
[1779640527326,43.27,76450.61,0.0,0.0134,1e-05,2.2359]
[1779640532361,43.27,76449.84,0.0,0.01339,1e-05,2.23387]
[1779640537403,43.28,76446.32,0.0,0.01336,1e-05,2.22893]
[1779640542432,43.28,76444.24,0.0,0.01334,1e-05,2.22631]
[1779640546461,43.28,76431.91,0.0,0.0132,1e-05,2.20507]
[1779640548475,43.29,76442.78,0.0,0.01333,1e-05,2.22504]
[1779640553544,43.29,76433.82,0.0,0.01323,1e-05,2.21023]
[1779640556565,43.29,76414.95,0.0,0.01301,1e-05,2.17775]
[1779640557412,43.29,76414.95,0.0,0.01301,1e-05,2.17775]
[1779640557561,43.3,76412.67,0.0,0.01299,1e-05,2.17404]
[1779640559177,43.3,76412.67,0.0,0.01299,1e-05,2.17404]
[1779640559248,43.3,76409.34,0.0,0.01295,1e-05,2.16852]
[1779640563603,43.3,76395.94,0.0,0.0128,1e-05,2.14677]
[1779640568637,43.31,76395.55,0.0,0.01281,1e-05,2.14775]
[1779640573679,43.32,76394.82,0.0,0.01281,1e-05,2.14814]
[1779640575694,43.32,76382.37,0.0,0.01267,1e-05,2.12734]
[1779640577713,43.32,76363.96,0.0,0.01246,1e-05,2.09663]
[1779640582747,43.36,76360.92,0.0,0.01249,1e-05,2.10111]
[1779640586782,43.37,76372.66,0.0,0.01264,1e-05,2.12271]
[1779640588789,43.37,76389.31,0.0,0.01284,1e-05,2.15211]
[1779640592817,43.37,76403.19,0.0,0.013,1e-05,2.17579]
[1779640597852,43.38,76413.62,0.0,0.01314,1e-05,2.19546]
[1779640602525,43.38,76417.61,0.0,0.01319,1e-05,2.2035]
[1779640602888,43.39,76416.18,0.0,0.01317,1e-05,2.20122]
[1779640604403,43.39,76416.18,0.0,0.01317,1e-05,2.20122]
[1779640604903,43.39,76423.04,0.0,0.01326,1e-05,2.21381]
[1779640608935,43.39,76408.08,0.0,0.01309,1e-05,2.1884]
[1779640609943,43.39,76397.2,0.0,0.01296,1e-05,2.16964]
[1779640614977,43.4,76398.32,0.0,0.01298,1e-05,2.17307]
[1779640620031,43.4,76400.09,0.0,0.01301,1e-05,2.17761]
[1779640625055,43.41,76400.39,0.0,0.01303,1e-05,2.17962]
[1779640627068,43.41,76412.71,0.0,0.01318,1e-05,2.20181]
[1779640632102,43.42,76412.81,0.0,0.01319,1e-05,2.20324]
[1779640637138,43.42,76407.6,0.0,0.01314,1e-05,2.19539]
[1779640642174,43.43,76404.97,0.0,0.01311,1e-05,2.19209]
[1779640647208,43.43,76401.07,0.0,0.01308,1e-05,2.18658]
[1779640652244,43.44,76397.12,0.0,0.01303,1e-05,2.17925]
[1779640657278,43.44,76390.22,0.0,0.01296,1e-05,2.16861]
[1779640662315,43.45,76389.5,0.0,0.01295,1e-05,2.16815]
[1779640667351,43.44,76390.5,0.0,0.01295,1e-05,2.168]
[1779640672388,43.43,76397.91,0.0,0.01303,1e-05,2.17896]
[1779640677421,43.42,76394.78,0.0,0.01298,1e-05,2.17155]
[1779640683466,43.41,76392.44,0.0,0.01293,1e-05,2.16524]
[1779640688498,43.41,76391.95,0.0,0.01291,1e-05,2.16257]
[1779640694541,43.4,76391.59,0.0,0.0129,1e-05,2.1598]
[1779640700584,43.39,76394.91,0.0,0.01292,1e-05,2.16339]
[1779640712024,43.37,76393.42,0.0,0.01286,1e-05,2.15468]
[1779640717706,43.36,76390.42,0.0,0.01281,1e-05,2.14734]
[1779640722741,43.36,76392.0,0.0,0.01282,1e-05,2.14829]
[1779640727776,43.35,76391.75,0.0,0.0128,1e-05,2.14608]
[1779640736841,43.34,76393.01,0.0,0.0128,1e-05,2.14504]
[1779640742235,43.33,76391.08,0.0,0.01276,1e-05,2.13995]
[1779640750939,43.32,76390.97,0.0,0.01274,1e-05,2.13663]
[1779640755979,43.31,76390.11,0.0,0.01272,1e-05,2.1341]
[1779640761013,43.31,76388.62,0.0,0.01269,1e-05,2.12984]
[1779640766050,43.3,76387.74,0.0,0.01267,1e-05,2.12667]
[1779640772445,43.29,76388.03,0.0,0.01265,1e-05,2.1235]
[1779640778133,43.28,76389.01,0.0,0.01265,1e-05,2.12325]
[1779640783169,43.28,76387.71,0.0,0.01262,1e-05,2.11944]
[1779640784530,43.28,76387.71,0.0,0.01262,1e-05,2.11944]
[1779640785184,43.28,76389.77,0.0,0.01264,1e-05,2.12235]
[1779640786191,43.27,76402.88,0.0,0.01279,1e-05,2.14464]
[1779640787197,43.27,76416.07,0.0,0.01295,1e-05,2.16722]
[1779640788474,43.27,76416.07,0.0,0.01295,1e-05,2.16722]
[1779640788535,43.27,76418.54,0.0,0.01297,1e-05,2.17114]
[1779640794249,43.26,76424.43,0.0,0.01303,1e-05,2.17905]
[1779640799284,43.25,76426.25,0.0,0.01303,1e-05,2.1802]
[1779640804319,43.25,76427.07,0.0,0.01303,1e-05,2.1796]
[1779640809356,43.24,76429.43,0.0,0.01304,1e-05,2.18172]
[1779640814391,43.23,76436.52,0.0,0.01311,1e-05,2.19217]
[1779640819427,43.22,76438.16,0.0,0.01312,1e-05,2.19295]
[1779640825468,43.21,76441.4,0.0,0.01314,1e-05,2.19608]
[1779640830503,43.2,76441.98,0.0,0.01313,1e-05,2.19494]
[1779640835539,43.19,76442.08,0.0,0.01311,1e-05,2.19123]
[1779640840573,43.19,76444.16,0.0,0.01312,1e-05,2.19278]
[1779640845609,43.18,76442.82,0.0,0.01309,1e-05,2.18828]
[1779640850643,43.17,76442.6,0.0,0.01307,1e-05,2.1858]
[1779640855682,43.16,76441.75,0.0,0.01305,1e-05,2.18223]
[1779640860717,43.15,76443.68,0.0,0.01306,1e-05,2.18359]
[1779640865752,43.14,76443.09,0.0,0.01303,1e-05,2.1805]
[1779640870787,43.14,76442.91,0.0,0.01302,1e-05,2.17777]
[1779640875822,43.13,76436.41,0.0,0.01292,1e-05,2.16444]
[1779640880859,43.12,76436.65,0.0,0.01291,1e-05,2.16298]
[1779640885896,43.11,76436.75,0.0,0.01291,1e-05,2.16168]
[1779640890927,43.11,76428.47,0.0,0.0128,1e-05,2.14552]
[1779640899989,43.09,76432.16,0.0,0.01281,1e-05,2.14693]
[1779640905029,43.09,76434.53,0.0,0.01282,1e-05,2.14942]
[1779640910060,43.08,76434.6,0.0,0.01281,1e-05,2.14791]
[1779640916102,43.07,76435.95,0.0,0.01282,1e-05,2.14831]
[1779640921137,43.07,76436.82,0.0,0.01281,1e-05,2.14821]
[1779640926172,43.06,76436.42,0.0,0.0128,1e-05,2.14593]
[1779640931207,43.06,76436.5,0.0,0.01279,1e-05,2.14452]
[1779640936242,43.05,76437.6,0.0,0.01279,1e-05,2.14492]
[1779640941277,43.04,76436.96,0.0,0.01277,1e-05,2.14232]
[1779640947319,43.04,76436.72,0.0,0.01276,1e-05,2.14016]
[1779640952353,43.03,76445.57,0.0,0.01284,1e-05,2.15242]
[1779640957389,43.02,76444.34,0.0,0.01282,1e-05,2.14875]
[1779640962424,43.02,76438.47,0.0,0.01274,1e-05,2.13706]
[1779640968466,43.01,76438.11,0.0,0.01272,1e-05,2.13472]
[1779640973500,43.01,76437.12,0.0,0.0127,1e-05,2.1316]
[1779640978536,43.0,76437.37,0.0,0.0127,1e-05,2.13063]
[1779640983572,43.0,76436.23,0.0,0.01267,1e-05,2.12726]
[1779640988609,42.99,76436.5,0.0,0.01267,1e-05,2.12635]
[1779640993643,42.98,76434.14,0.0,0.01263,1e-05,2.12091]
[1779640998682,42.98,76434.78,0.0,0.01263,1e-05,2.12068]
[1779641003716,42.97,76434.19,0.0,0.01261,1e-05,2.11838]
[1779641009758,42.97,76427.43,0.0,0.01252,1e-05,2.10528]
[1779641014794,42.96,76424.07,0.0,0.01247,1e-05,2.09672]
[1779641019828,42.96,76421.23,0.0,0.01243,1e-05,2.09081]
[1779641024863,42.96,76417.25,0.0,0.01237,1e-05,2.08305]
[1779641029900,42.95,76416.96,0.0,0.01236,1e-05,2.08161]
[1779641034936,42.95,76416.86,0.0,0.01236,1e-05,2.08052]
[1779641039969,42.94,76415.64,0.0,0.01234,1e-05,2.07755]
[1779641045012,42.94,76415.74,0.0,0.01233,1e-05,2.07685]
[1779641050040,42.94,76416.18,0.0,0.01233,1e-05,2.07675]
[1779641055076,42.93,76415.4,0.0,0.01232,1e-05,2.07459]
[1779641060111,42.93,76415.93,0.0,0.01232,1e-05,2.07468]
[1779641065146,42.93,76416.48,0.0,0.01232,1e-05,2.07481]
[1779641072197,42.92,76425.83,0.0,0.01241,1e-05,2.08764]
[1779641077236,42.92,76430.2,0.0,0.01245,1e-05,2.09415]
[1779641082271,42.91,76431.16,0.0,0.01245,1e-05,2.09479]
[1779641087306,42.91,76434.74,0.0,0.01249,1e-05,2.0999]
[1779641092341,42.91,76435.88,0.0,0.01249,1e-05,2.10078]
[1779641099390,42.9,76436.54,0.0,0.01249,1e-05,2.10038]
[1779641104769,42.9,76436.31,0.0,0.01248,1e-05,2.09889]
[1779641110468,42.89,76435.51,0.0,0.01246,1e-05,2.0962]
[1779641116509,42.88,76435.87,0.0,0.01246,1e-05,2.09552]
[1779641121544,42.88,76436.26,0.0,0.01245,1e-05,2.09511]
[1779641122463,42.88,76436.26,0.0,0.01245,1e-05,2.09511]
[1779641122551,42.88,76437.24,0.0,0.01246,1e-05,2.09658]
[1779641127586,42.89,76437.56,0.0,0.01248,1e-05,2.09937]
[1779641132795,42.9,76437.94,0.0,0.01249,1e-05,2.10011]
[1779641132843,42.9,76437.75,0.0,0.01249,1e-05,2.10023]
[1779641133795,42.9,76437.75,0.0,0.01249,1e-05,2.10023]
[1779641133879,42.9,76438.38,0.0,0.0125,1e-05,2.10108]
[1779641139669,42.89,76442.97,0.0,0.01254,1e-05,2.10758]
[1779641144708,42.89,76444.5,0.0,0.01255,1e-05,2.10901]
[1779641149742,42.88,76445.28,0.0,0.01255,1e-05,2.10915]
[1779641154779,42.88,76445.66,0.0,0.01255,1e-05,2.10858]
[1779641159813,42.87,76448.03,0.0,0.01257,1e-05,2.11144]
[1779641164848,42.87,76449.69,0.0,0.01258,1e-05,2.11305]
[1779641169883,42.86,76445.61,0.0,0.01252,1e-05,2.10474]
[1779641174917,42.86,76445.25,0.0,0.01251,1e-05,2.10292]
[1779641179953,42.85,76444.83,0.0,0.0125,1e-05,2.10102]
[1779641184988,42.85,76444.16,0.0,0.01248,1e-05,2.0987]
[1779641191030,42.84,76443.35,0.0,0.01245,1e-05,2.09426]
[1779641196065,42.84,76446.87,0.0,0.01248,1e-05,2.09919]
[1779641201100,42.83,76448.34,0.0,0.01249,1e-05,2.10058]
[1779641207148,42.83,76446.66,0.0,0.01247,1e-05,2.09631]
[1779641212183,42.82,76450.76,0.0,0.0125,1e-05,2.10221]
[1779641217218,42.82,76452.13,0.0,0.01251,1e-05,2.10335]
[1779641222255,42.81,76459.16,0.0,0.01259,1e-05,2.11419]
[1779641227289,42.82,76461.83,0.0,0.01263,1e-05,2.12077]
[1779641232323,42.83,76463.67,0.0,0.01266,1e-05,2.12585]
[1779641237357,42.84,76467.0,0.0,0.01272,1e-05,2.13386]
[1779641242393,42.84,76469.53,0.0,0.01276,1e-05,2.1401]
[1779641247429,42.85,76477.76,0.0,0.01287,1e-05,2.15627]
[1779641252463,42.86,76481.79,0.0,0.01292,1e-05,2.16324]
[1779641257498,42.86,76482.24,0.0,0.01294,1e-05,2.16558]
[1779641263553,42.87,76483.24,0.0,0.01296,1e-05,2.16914]
[1779641268587,42.88,76485.05,0.0,0.01299,1e-05,2.17379]
[1779641273622,42.9,76484.95,0.0,0.01304,1e-05,2.18]
[1779641278657,42.91,76484.18,0.0,0.01304,1e-05,2.17996]
[1779641283692,42.91,76484.65,0.0,0.01305,1e-05,2.1821]
[1779641289737,42.92,76485.04,0.0,0.01307,1e-05,2.18431]
[1779641294772,42.92,76486.88,0.0,0.0131,1e-05,2.1888]
[1779641299807,42.93,76486.71,0.0,0.0131,1e-05,2.18969]
[1779641306182,42.93,76486.04,0.0,0.0131,1e-05,2.18992]
[1779641311901,42.94,76487.53,0.0,0.01312,1e-05,2.19224]
[1779641312330,42.94,76487.53,0.0,0.01312,1e-05,2.19224]
[1779641312899,42.94,76486.77,0.0,0.01311,1e-05,2.19112]
[1779641313904,42.94,76498.35,0.0,0.01326,1e-05,2.21198]
[1779641314953,42.94,76498.35,0.0,0.01326,1e-05,2.21198]
[1779641315014,42.94,76503.12,0.0,0.01332,1e-05,2.2209]
[1779641320956,42.94,76501.68,0.0,0.01331,1e-05,2.21921]
[1779641326322,42.95,76499.14,0.0,0.01328,1e-05,2.21555]
[1779641332033,42.95,76494.48,0.0,0.01323,1e-05,2.20829]
[1779641337069,42.96,76484.98,0.0,0.01312,1e-05,2.19236]
[1779641342104,42.96,76486.14,0.0,0.01314,1e-05,2.19542]
[1779641348148,42.96,76485.04,0.0,0.01314,1e-05,2.1946]
[1779641353185,42.97,76484.27,0.0,0.01314,1e-05,2.19417]
[1779641358219,42.97,76482.73,0.0,0.01312,1e-05,2.19236]
[1779641363253,42.97,76487.89,0.0,0.01319,1e-05,2.20244]
[1779641370302,42.98,76487.42,0.0,0.0132,1e-05,2.20275]
[1779641376674,42.98,76485.42,0.0,0.01317,1e-05,2.19857]
[1779641386744,42.99,76484.35,0.0,0.01317,1e-05,2.19828]
[1779641392456,42.99,76476.89,0.0,0.01308,1e-05,2.18591]
[1779641397491,43.0,76477.25,0.0,0.01309,1e-05,2.18743]
[1779641402526,43.0,76481.01,0.0,0.01315,1e-05,2.19512]
[1779641407561,43.0,76477.76,0.0,0.01311,1e-05,2.19016]
[1779641413606,43.01,76477.14,0.0,0.01311,1e-05,2.19007]
[1779641418638,43.01,76472.0,0.0,0.01306,1e-05,2.18183]
[1779641423673,43.02,76470.13,0.0,0.01304,1e-05,2.17948]
[1779641428708,43.02,76471.66,0.0,0.01306,1e-05,2.18314]
[1779641435757,43.02,76472.89,0.0,0.01308,1e-05,2.18493]
[1779641440793,43.03,76479.94,0.0,0.01317,1e-05,2.19832]
[1779641445827,43.03,76477.4,0.0,0.01315,1e-05,2.19472]
[1779641450862,43.03,76478.3,0.0,0.01316,1e-05,2.19723]
[1779641457238,43.04,76479.29,0.0,0.01318,1e-05,2.20007]
[1779641462947,43.04,76473.32,0.0,0.01312,1e-05,2.19062]
[1779641467981,43.05,76474.59,0.0,0.01314,1e-05,2.19387]
[1779641472012,43.05,76487.93,0.0,0.01331,1e-05,2.21839]
[1779641477380,43.05,76493.58,0.0,0.01338,1e-05,2.22924]
[1779641484094,43.06,76491.37,0.0,0.01336,1e-05,2.22623]
[1779641489130,43.06,76486.92,0.0,0.01331,1e-05,2.21899]
[1779641494165,43.06,76486.52,0.0,0.0133,1e-05,2.21727]
[1779641499200,43.07,76485.58,0.0,0.0133,1e-05,2.21636]
[1779641504234,43.07,76485.11,0.0,0.0133,1e-05,2.21629]
[1779641509269,43.07,76484.4,0.0,0.01329,1e-05,2.21577]
[1779641516319,43.08,76484.33,0.0,0.0133,1e-05,2.21667]
[1779641521353,43.08,76487.61,0.0,0.01334,1e-05,2.22326]
[1779641526389,43.08,76487.72,0.0,0.01335,1e-05,2.22415]
[1779641531427,43.08,76490.3,0.0,0.01339,1e-05,2.22946]
[1779641537800,43.1,76491.54,0.0,0.01343,1e-05,2.23504]
[1779641541552,43.1,76492.09,0.0,0.01344,1e-05,2.23746]
[1779641541649,43.1,76504.9,0.0,0.0136,1e-05,2.26072]
[1779641544510,43.1,76506.7,0.0,0.01363,1e-05,2.2642]
[1779641544601,43.1,76507.76,0.0,0.01364,1e-05,2.26622]
[1779641553578,43.12,76510.91,0.0,0.0137,1e-05,2.27544]
[1779641558613,43.14,76512.92,0.0,0.01376,1e-05,2.28302]
[1779641563648,43.15,76513.79,0.0,0.01378,1e-05,2.28631]
[1779641571704,43.15,76513.63,0.0,0.01378,1e-05,2.28669]
[1779641576739,43.15,76510.1,0.0,0.01374,1e-05,2.28062]
[1779641581775,43.15,76509.53,0.0,0.01374,1e-05,2.28006]
[1779641586809,43.15,76511.34,0.0,0.01376,1e-05,2.28385]
[1779641593858,43.16,76511.59,0.0,0.01377,1e-05,2.28499]
[1779641598892,43.16,76513.51,0.0,0.0138,1e-05,2.28898]
[1779641606951,43.16,76513.83,0.0,0.01381,1e-05,2.29032]
[1779641614001,43.16,76516.79,0.0,0.01384,1e-05,2.29457]
[1779641619037,43.16,76517.07,0.0,0.01385,1e-05,2.29552]
[1779641624072,43.17,76517.05,0.0,0.01385,1e-05,2.29592]
[1779641638517,43.17,76518.36,0.0,0.01387,1e-05,2.29952]
[1779641644212,43.17,76519.87,0.0,0.0139,1e-05,2.3028]
[1779641646228,43.17,76541.15,0.0,0.01417,1e-05,2.34229]
[1779641651263,43.17,76549.53,0.0,0.01427,1e-05,2.35752]
[1779641656298,43.17,76550.83,0.0,0.01428,1e-05,2.35908]
[1779641661334,43.17,76550.89,0.0,0.01428,1e-05,2.35872]
[1779641666368,43.17,76553.21,0.0,0.01431,1e-05,2.36287]
[1779641671403,43.17,76558.08,0.0,0.01436,1e-05,2.36999]
[1779641675432,43.16,76546.2,0.0,0.01421,1e-05,2.34764]
[1779641680467,43.16,76541.38,0.0,0.01415,1e-05,2.33869]
[1779641685503,43.17,76539.55,0.0,0.01412,1e-05,2.33534]
[1779641691544,43.17,76539.36,0.0,0.01412,1e-05,2.33508]
[1779641696580,43.17,76540.94,0.0,0.01414,1e-05,2.33808]
[1779641701617,43.17,76542.47,0.0,0.01416,1e-05,2.34099]
[1779641706649,43.17,76542.38,0.0,0.01416,1e-05,2.34087]
[1779641711684,43.17,76540.56,0.0,0.01414,1e-05,2.33754]
[1779641716719,43.17,76540.23,0.0,0.01413,1e-05,2.33698]
[1779641721754,43.17,76537.96,0.0,0.0141,1e-05,2.33281]
[1779641729161,43.17,76542.29,0.0,0.01416,1e-05,2.34092]
[1779641735851,43.17,76541.83,0.0,0.01414,1e-05,2.3382]
[1779641740888,43.17,76531.89,0.0,0.01402,1e-05,2.31977]
[1779641745922,43.17,76532.57,0.0,0.01403,1e-05,2.32125]
[1779641750957,43.17,76534.93,0.0,0.01406,1e-05,2.32585]
[1779641755993,43.17,76537.63,0.0,0.01409,1e-05,2.33107]
[1779641761027,43.17,76538.45,0.0,0.01411,1e-05,2.33281]
[1779641766062,43.17,76541.34,0.0,0.01415,1e-05,2.33842]
[1779641771098,43.17,76551.29,0.0,0.01427,1e-05,2.35713]
[1779641778147,43.17,76552.27,0.0,0.01429,1e-05,2.35907]
[1779641783182,43.17,76557.25,0.0,0.01435,1e-05,2.36845]
[1779641788217,43.17,76554.1,0.0,0.01431,1e-05,2.36251]
[1779641793251,43.17,76555.07,0.0,0.01431,1e-05,2.36247]
[1779641799653,43.17,76552.6,0.0,0.01428,1e-05,2.3578]
[1779641805336,43.17,76550.37,0.0,0.01425,1e-05,2.35366]
[1779641810370,43.17,76549.6,0.0,0.01424,1e-05,2.35226]
[1779641817421,43.17,76549.41,0.0,0.01424,1e-05,2.35198]
[1779641822455,43.17,76547.5,0.0,0.01422,1e-05,2.34849]
[1779641827493,43.17,76547.4,0.0,0.01422,1e-05,2.34839]
[1779641832527,43.17,76547.2,0.0,0.01421,1e-05,2.34811]
[1779641837564,43.17,76546.56,0.0,0.01421,1e-05,2.347]
[1779641841597,43.17,76559.54,0.0,0.01438,1e-05,2.37132]
[1779641846631,43.17,76560.64,0.0,0.01439,1e-05,2.37321]
[1779641851666,43.17,76562.47,0.0,0.0144,1e-05,2.3746]
[1779641858715,43.17,76562.58,0.0,0.0144,1e-05,2.37451]
[1779641863751,43.17,76561.69,0.0,0.01439,1e-05,2.37262]
[1779641870145,43.17,76561.97,0.0,0.01439,1e-05,2.37288]
[1779641875834,43.17,76561.97,0.0,0.01439,1e-05,2.37269]
[1779641880215,43.17,76582.85,0.0,0.01466,1e-05,2.41195]
[1779641885904,43.17,76587.66,0.0,0.01472,1e-05,2.42059]
[1779641890939,43.16,76590.95,0.0,0.01476,1e-05,2.42632]
[1779641895975,43.16,76588.96,0.0,0.01473,1e-05,2.42193]
[1779641901011,43.16,76590.8,0.0,0.01475,1e-05,2.42484]
[1779641906045,43.16,76597.4,0.0,0.01483,1e-05,2.43695]
[1779641911081,43.16,76598.51,0.0,0.01483,1e-05,2.43665]
[1779641916116,43.15,76601.52,0.0,0.01487,1e-05,2.44184]
[1779641921150,43.15,76602.44,0.0,0.01488,1e-05,2.44302]
[1779641925179,43.15,76614.28,0.0,0.01503,1e-05,2.4654]
[1779641930566,43.15,76617.66,0.0,0.01507,1e-05,2.47118]
[1779641936256,43.14,76616.54,0.0,0.01505,1e-05,2.46803]
[1779641941291,43.14,76620.03,0.0,0.01509,1e-05,2.47399]
[1779641946326,43.14,76620.59,0.0,0.01509,1e-05,2.47422]
[1779641949347,43.13,76608.13,0.0,0.01492,1e-05,2.44955]
[1779641954381,43.13,76597.53,0.0,0.01478,1e-05,2.42855]
[1779641960776,43.13,76598.81,0.0,0.01479,1e-05,2.43038]
[1779641966467,43.13,76598.42,0.0,0.01478,1e-05,2.42902]
[1779641972511,43.13,76598.66,0.0,0.01477,1e-05,2.427]
[1779641977544,43.12,76594.48,0.0,0.01471,1e-05,2.41849]
[1779641982579,43.12,76591.19,0.0,0.01466,1e-05,2.4118]
[1779641987615,43.12,76590.28,0.0,0.01465,1e-05,2.40968]
[1779641992649,43.12,76580.31,0.0,0.01451,1e-05,2.39042]
[1779641996676,43.12,76590.92,0.0,0.01465,1e-05,2.41035]
[1779642001713,43.12,76592.37,0.0,0.01467,1e-05,2.41271]
[1779642009768,43.11,76590.35,0.0,0.01464,1e-05,2.40832]
[1779642016817,43.11,76588.2,0.0,0.0146,1e-05,2.40375]
[1779642021852,43.11,76582.44,0.0,0.01453,1e-05,2.39248]
[1779642026887,43.11,76581.73,0.0,0.01451,1e-05,2.3909]
[1779642031923,43.11,76576.95,0.0,0.01444,1e-05,2.37982]
[1779642036959,43.11,76578.57,0.0,0.01446,1e-05,2.3827]
[1779642041994,43.11,76576.98,0.0,0.01444,1e-05,2.37947]
[1779642047033,43.11,76588.25,0.0,0.01458,1e-05,2.40057]
[1779642052064,43.11,76595.07,0.0,0.01467,1e-05,2.41313]
[1779642057101,43.1,76593.41,0.0,0.01465,1e-05,2.40953]
[1779642059549,43.1,76593.76,0.0,0.01465,1e-05,2.41011]
[1779642059569,43.1,76603.07,0.0,0.01477,1e-05,2.42772]
[1779642061541,43.1,76603.07,0.0,0.01477,1e-05,2.42772]
[1779642061623,43.1,76616.99,0.0,0.01496,1e-05,2.45427]
[1779642067175,43.1,76630.24,0.0,0.01513,1e-05,2.47916]
[1779642072209,43.1,76631.99,0.0,0.01515,1e-05,2.48151]
[1779642077246,43.09,76628.72,0.0,0.0151,1e-05,2.47407]
[1779642082283,43.09,76623.08,0.0,0.01501,1e-05,2.46212]
[1779642084297,43.09,76634.89,0.0,0.01517,1e-05,2.48454]
[1779642089331,43.08,76645.74,0.0,0.01531,1e-05,2.50462]
[1779642094368,43.08,76642.02,0.0,0.01524,1e-05,2.49418]
[1779642099401,43.07,76640.85,0.0,0.01521,1e-05,2.49069]
[1779642104437,43.07,76635.74,0.0,0.01513,1e-05,2.47955]
[1779642110479,43.06,76629.56,0.0,0.01503,1e-05,2.46435]
[1779642114507,43.05,76628.25,0.0,0.01501,1e-05,2.46105]
[1779642115515,43.05,76628.32,0.0,0.015,1e-05,2.461]
[1779642120549,43.05,76629.33,0.0,0.01501,1e-05,2.46212]
[1779642125584,43.05,76631.71,0.0,0.01504,1e-05,2.46585]
[1779642130619,43.04,76636.0,0.0,0.01509,1e-05,2.47321]
[1779642135657,43.04,76628.67,0.0,0.01498,1e-05,2.45802]
[1779642140696,43.04,76620.56,0.0,0.01487,1e-05,2.4416]
[1779642145728,43.04,76610.97,0.0,0.01474,1e-05,2.4226]
[1779642150762,43.03,76609.72,0.0,0.01472,1e-05,2.41976]
[1779642155799,43.03,76609.36,0.0,0.0147,1e-05,2.41678]
[1779642160837,43.03,76608.84,0.0,0.01469,1e-05,2.41537]
[1779642165873,43.03,76608.33,0.0,0.01468,1e-05,2.41399]
[1779642170907,43.03,76608.24,0.0,0.01467,1e-05,2.41342]
[1779642175944,43.03,76607.99,0.0,0.01467,1e-05,2.41254]
[1779642180978,43.03,76595.67,0.0,0.0145,1e-05,2.38872]
[1779642186015,43.02,76595.76,0.0,0.0145,1e-05,2.38869]
[1779642191050,43.02,76587.93,0.0,0.0144,1e-05,2.37374]
[1779642196087,43.02,76590.72,0.0,0.01444,1e-05,2.37892]
[1779642202464,43.02,76591.96,0.0,0.01445,1e-05,2.3811]
[1779642208181,43.02,76580.96,0.0,0.01431,1e-05,2.36025]
[1779642213214,43.02,76574.97,0.0,0.01422,1e-05,2.34731]
[1779642218251,43.02,76571.24,0.0,0.01417,1e-05,2.3405]
[1779642223285,43.02,76576.4,0.0,0.01424,1e-05,2.35035]
[1779642228320,43.02,76576.28,0.0,0.01424,1e-05,2.35021]
[1779642233356,43.03,76580.07,0.0,0.01429,1e-05,2.35741]
[1779642238391,43.03,76582.62,0.0,0.01432,1e-05,2.36223]
[1779642243427,43.03,76584.12,0.0,0.01434,1e-05,2.36506]
[1779642248462,43.03,76586.67,0.0,0.01437,1e-05,2.36987]
[1779642253497,43.03,76582.47,0.0,0.01432,1e-05,2.36196]
[1779642258532,43.03,76586.54,0.0,0.01437,1e-05,2.36963]
[1779642263567,43.02,76595.01,0.0,0.01448,1e-05,2.38554]
[1779642268603,43.02,76596.85,0.0,0.01451,1e-05,2.38886]
[1779642273642,43.02,76598.13,0.0,0.01451,1e-05,2.38926]
[1779642278672,43.02,76608.11,0.0,0.01464,1e-05,2.40802]
[1779642283709,43.02,76614.58,0.0,0.01472,1e-05,2.42004]
[1779642288743,43.02,76618.85,0.0,0.01478,1e-05,2.42779]
[1779642296800,43.02,76622.45,0.0,0.01482,1e-05,2.434]
[1779642301834,43.02,76620.44,0.0,0.01479,1e-05,2.4297]
[1779642306869,43.01,76626.36,0.0,0.01487,1e-05,2.44064]
[1779642311905,43.01,76628.05,0.0,0.01489,1e-05,2.44337]
[1779642316940,43.01,76629.92,0.0,0.01491,1e-05,2.44644]
[1779642321980,43.01,76629.32,0.0,0.0149,1e-05,2.44471]
[1779642327014,43.01,76636.31,0.0,0.01499,1e-05,2.45766]
[1779642329096,43.01,76636.31,0.0,0.01499,1e-05,2.45766]
[1779642329110,43.0,76640.14,0.0,0.01504,1e-05,2.46483]
[1779642331869,43.0,76646.71,0.0,0.01511,1e-05,2.47546]
[1779642332049,43.0,76649.17,0.0,0.01514,1e-05,2.48009]
[1779642337087,43.0,76646.07,0.0,0.0151,1e-05,2.47312]
[1779642340109,42.99,76657.4,0.0,0.01523,1e-05,2.493]
[1779642345142,42.96,76650.77,0.0,0.01509,1e-05,2.47202]
[1779642350178,42.96,76646.56,0.0,0.01502,1e-05,2.46297]
[1779642355213,42.96,76643.68,0.0,0.01498,1e-05,2.45656]
[1779642360249,42.95,76639.03,0.0,0.01491,1e-05,2.44674]
[1779642365282,42.95,76629.57,0.0,0.01478,1e-05,2.42773]
[1779642370318,42.95,76631.69,0.0,0.0148,1e-05,2.4312]
[1779642375353,42.95,76634.31,0.0,0.01483,1e-05,2.43564]
[1779642380390,42.94,76639.02,0.0,0.01489,1e-05,2.44409]
[1779642386430,42.94,76643.44,0.0,0.01495,1e-05,2.45183]
[1779642393806,42.94,76646.77,0.0,0.01497,1e-05,2.45526]
[1779642399521,42.93,76649.69,0.0,0.01501,1e-05,2.46024]
[1779642404556,42.93,76640.06,0.0,0.01487,1e-05,2.44086]
[1779642409591,42.93,76638.75,0.0,0.01485,1e-05,2.43768]
[1779642415633,42.93,76640.45,0.0,0.01487,1e-05,2.44034]
[1779642422683,42.92,76644.77,0.0,0.01492,1e-05,2.44791]
[1779642427717,42.92,76647.26,0.0,0.01495,1e-05,2.45214]
[1779642432752,42.92,76647.9,0.0,0.01495,1e-05,2.45276]
[1779642436780,42.92,76633.91,0.0,0.01476,1e-05,2.42525]
[1779642441815,42.92,76626.53,0.0,0.01466,1e-05,2.41077]
[1779642446850,42.92,76626.83,0.0,0.01466,1e-05,2.4111]
[1779642451885,42.91,76627.76,0.0,0.01466,1e-05,2.4108]
[1779642457927,42.91,76631.29,0.0,0.01471,1e-05,2.41729]
[1779642464300,42.91,76631.27,0.0,0.01471,1e-05,2.41698]
[1779642470011,42.91,76625.88,0.0,0.01463,1e-05,2.40639]
[1779642475055,42.91,76623.97,0.0,0.01461,1e-05,2.40261]
[1779642481092,42.91,76621.81,0.0,0.01458,1e-05,2.39834]
[1779642489152,42.91,76618.08,0.0,0.01453,1e-05,2.39107]
[1779642494181,42.91,76627.56,0.0,0.01465,1e-05,2.40898]
[1779642499215,42.91,76627.05,0.0,0.01464,1e-05,2.40775]
[1779642504251,42.91,76627.6,0.0,0.01465,1e-05,2.40858]
[1779642509290,42.91,76628.11,0.0,0.01465,1e-05,2.40933]
[1779642514324,42.91,76627.04,0.0,0.01463,1e-05,2.40523]
[1779642519359,42.91,76635.55,0.0,0.01474,1e-05,2.42129]
[1779642524394,42.9,76626.23,0.0,0.01461,1e-05,2.40313]
[1779642529429,42.9,76625.87,0.0,0.01461,1e-05,2.40227]
[1779642534464,42.9,76625.81,0.0,0.0146,1e-05,2.40199]
[1779642539498,42.9,76618.52,0.0,0.01451,1e-05,2.38799]
[1779642544871,42.9,76617.03,0.0,0.01449,1e-05,2.38506]
[1779642550577,42.9,76615.71,0.0,0.01447,1e-05,2.38246]
[1779642555611,42.9,76613.55,0.0,0.01444,1e-05,2.37825]
[1779642560646,42.9,76619.39,0.0,0.01451,1e-05,2.38922]
[1779642565681,42.9,76621.65,0.0,0.01454,1e-05,2.39335]
[1779642570719,42.9,76622.89,0.0,0.01456,1e-05,2.3955]
[1779642575759,42.9,76624.9,0.0,0.01457,1e-05,2.39737]
[1779642580789,42.9,76628.84,0.0,0.01462,1e-05,2.40471]
[1779642585825,42.9,76633.9,0.0,0.01469,1e-05,2.41419]
[1779642590860,42.9,76635.35,0.0,0.01471,1e-05,2.41676]
[1779642595893,42.9,76636.13,0.0,0.01472,1e-05,2.41805]
[1779642602948,42.9,76633.45,0.0,0.01468,1e-05,2.41263]
[1779642607979,42.89,76628.37,0.0,0.01461,1e-05,2.40277]
[1779642613015,42.89,76621.4,0.0,0.01452,1e-05,2.38939]
[1779642618051,42.89,76612.63,0.0,0.0144,1e-05,2.37278]
[1779642623084,42.89,76610.79,0.0,0.01438,1e-05,2.36938]
[1779642630133,42.9,76609.96,0.0,0.01437,1e-05,2.36791]
[1779642635512,42.9,76609.44,0.0,0.01435,1e-05,2.36515]
[1779642641212,42.9,76608.95,0.0,0.01435,1e-05,2.36429]
[1779642646246,42.9,76605.81,0.0,0.01431,1e-05,2.35844]
[1779642651285,42.9,76604.78,0.0,0.01429,1e-05,2.35658]
[1779642656319,42.9,76604.75,0.0,0.01429,1e-05,2.3566]
[1779642662366,42.9,76604.93,0.0,0.0143,1e-05,2.35701]
[1779642667402,42.9,76605.12,0.0,0.0143,1e-05,2.3574]
[1779642672436,42.9,76604.66,0.0,0.01429,1e-05,2.35657]
[1779642677470,42.9,76603.65,0.0,0.01428,1e-05,2.35471]
[1779642682506,42.9,76597.88,0.0,0.01421,1e-05,2.34397]
[1779642687541,42.9,76598.64,0.0,0.01422,1e-05,2.34551]
[1779642693584,42.9,76599.32,0.0,0.01421,1e-05,2.34507]
[1779642698618,42.9,76598.94,0.0,0.01421,1e-05,2.34445]
[1779642706003,42.9,76599.16,0.0,0.01421,1e-05,2.34502]
[1779642711711,42.9,76593.33,0.0,0.01414,1e-05,2.33424]
[1779642716744,42.9,76594.86,0.0,0.01416,1e-05,2.33729]
[1779642721780,42.9,76590.13,0.0,0.0141,1e-05,2.32863]
[1779642726814,42.9,76590.99,0.0,0.01411,1e-05,2.33047]
[1779642731849,42.9,76598.45,0.0,0.01421,1e-05,2.34462]
[1779642737892,42.9,76599.92,0.0,0.01423,1e-05,2.34749]
[1779642743933,42.9,76600.15,0.0,0.01424,1e-05,2.34801]
[1779642748969,42.9,76600.65,0.0,0.01424,1e-05,2.34901]
[1779642754006,42.9,76597.29,0.0,0.01419,1e-05,2.34094]
[1779642759038,42.9,76596.95,0.0,0.01418,1e-05,2.34043]
[1779642764072,42.91,76596.4,0.0,0.01418,1e-05,2.33954]
[1779642769109,42.91,76599.56,0.0,0.01422,1e-05,2.3456]
[1779642774143,42.91,76600.1,0.0,0.01423,1e-05,2.34671]
[1779642779178,42.91,76601.91,0.0,0.01425,1e-05,2.35018]
[1779642784213,42.91,76600.9,0.0,0.01424,1e-05,2.34834]
[1779642789248,42.91,76600.64,0.0,0.01424,1e-05,2.34793]
[1779642794283,42.91,76600.82,0.0,0.01424,1e-05,2.34834]
[1779642799321,42.91,76605.61,0.0,0.0143,1e-05,2.35741]
[1779642804355,42.91,76604.98,0.0,0.01429,1e-05,2.35621]
[1779642809391,42.91,76605.24,0.0,0.0143,1e-05,2.35669]
[1779642814426,42.91,76604.38,0.0,0.01428,1e-05,2.35322]
[1779642820467,42.91,76603.64,0.0,0.01427,1e-05,2.35183]
[1779642825503,42.91,76599.97,0.0,0.01422,1e-05,2.34494]
[1779642830538,42.91,76594.96,0.0,0.01415,1e-05,2.33567]
[1779642834567,42.91,76583.78,0.0,0.01401,1e-05,2.31498]
[1779642839601,42.91,76581.44,0.0,0.01398,1e-05,2.31096]
[1779642844635,42.91,76580.05,0.0,0.01397,1e-05,2.3087]
[1779642845464,42.91,76580.05,0.0,0.01397,1e-05,2.3087]
[1779642845647,42.91,76579.82,0.0,0.01397,1e-05,2.30833]
[1779642846654,42.91,76546.15,0.0,0.01354,1e-05,2.24662]
[1779642847924,42.91,76537.7,0.0,0.01344,1e-05,2.23148]
[1779642848665,42.91,76537.37,0.0,0.01343,1e-05,2.23108]
[1779642853701,42.92,76536.88,0.0,0.01343,1e-05,2.23117]
[1779642858733,42.92,76538.72,0.0,0.01346,1e-05,2.2355]
[1779642865783,42.93,76539.18,0.0,0.01348,1e-05,2.23772]
[1779642870819,42.93,76533.88,0.0,0.01342,1e-05,2.22915]
[1779642875855,42.93,76539.0,0.0,0.01348,1e-05,2.23772]
[1779642880890,42.94,76540.26,0.0,0.0135,1e-05,2.24102]
[1779642887293,42.94,76545.9,0.0,0.01358,1e-05,2.25262]
[1779642893985,42.95,76552.33,0.0,0.01367,1e-05,2.26538]
[1779642900036,42.95,76555.07,0.0,0.01371,1e-05,2.27139]
[1779642905063,42.95,76567.63,0.0,0.01388,1e-05,2.29526]
[1779642907758,42.95,76568.23,0.0,0.01389,1e-05,2.2965]
[1779642907806,42.96,76569.68,0.0,0.01391,1e-05,2.29942]
[1779642910700,42.96,76579.15,0.0,0.01403,1e-05,2.31709]
[1779642910802,42.96,76583.16,0.0,0.01408,1e-05,2.32473]
[1779642916143,42.96,76585.39,0.0,0.01411,1e-05,2.32936]
[1779642921176,42.96,76590.7,0.0,0.01418,1e-05,2.33961]
[1779642925203,42.96,76576.17,0.0,0.014,1e-05,2.31279]
[1779642930239,42.96,76573.57,0.0,0.01397,1e-05,2.30848]
[1779642935273,42.96,76586.26,0.0,0.01412,1e-05,2.33068]
[1779642940310,42.96,76586.49,0.0,0.01413,1e-05,2.33138]
[1779642945342,42.97,76584.79,0.0,0.01411,1e-05,2.32846]
[1779642950378,42.97,76583.45,0.0,0.01409,1e-05,2.32618]
[1779642955421,42.97,76577.13,0.0,0.01401,1e-05,2.31463]
[1779642960448,42.97,76570.21,0.0,0.01393,1e-05,2.30216]
[1779642965484,42.97,76563.51,0.0,0.01385,1e-05,2.29025]
[1779642970519,42.97,76562.47,0.0,0.01384,1e-05,2.28887]
[1779642975554,42.97,76561.35,0.0,0.01383,1e-05,2.28733]
[1779642980588,42.98,76560.81,0.0,0.01382,1e-05,2.28687]
[1779642988649,42.98,76560.78,0.0,0.01383,1e-05,2.28765]
[1779642994690,42.98,76562.13,0.0,0.01384,1e-05,2.28893]
[1779642999724,42.98,76558.82,0.0,0.0138,1e-05,2.28337]
[1779643004761,42.99,76553.17,0.0,0.01373,1e-05,2.27358]
[1779643009797,42.99,76548.72,0.0,0.01368,1e-05,2.2661]
[1779643014830,42.99,76548.28,0.0,0.01368,1e-05,2.26602]
[1779643019866,42.99,76547.22,0.0,0.01367,1e-05,2.26478]
[1779643024900,43.0,76558.15,0.0,0.01382,1e-05,2.2854]
[1779643029937,43.0,76556.64,0.0,0.0138,1e-05,2.28311]
[1779643034973,43.0,76561.57,0.0,0.01386,1e-05,2.29257]
[1779643040016,43.0,76559.35,0.0,0.01384,1e-05,2.28885]
[1779643045043,43.0,76557.43,0.0,0.01382,1e-05,2.28568]
[1779643050081,43.0,76555.49,0.0,0.0138,1e-05,2.28247]
[1779643055113,43.01,76552.53,0.0,0.01375,1e-05,2.27563]
[1779643061155,43.01,76552.65,0.0,0.01375,1e-05,2.27629]
[1779643066190,43.01,76548.78,0.0,0.01371,1e-05,2.2696]
[1779643071224,43.01,76546.21,0.0,0.01368,1e-05,2.26531]
[1779643076260,43.01,76538.97,0.0,0.01359,1e-05,2.25269]
[1779643084316,43.02,76541.92,0.0,0.01364,1e-05,2.25895]
[1779643090358,43.02,76546.53,0.0,0.0137,1e-05,2.26804]
[1779643095393,43.02,76545.4,0.0,0.01369,1e-05,2.26664]
[1779643100428,43.02,76545.44,0.0,0.01369,1e-05,2.26735]
[1779643107477,43.03,76543.32,0.0,0.01367,1e-05,2.26443]
[1779643112512,43.03,76536.52,0.0,0.01358,1e-05,2.25103]
[1779643117547,43.03,76536.02,0.0,0.01358,1e-05,2.25095]
[1779643122581,43.04,76535.53,0.0,0.01358,1e-05,2.25085]
[1779643127619,43.04,76523.57,0.0,0.01344,1e-05,2.23006]
[1779643132652,43.04,76525.39,0.0,0.01347,1e-05,2.23429]
[1779643139062,43.05,76528.0,0.0,0.01351,1e-05,2.2401]
[1779643148817,43.05,76529.73,0.0,0.01354,1e-05,2.24497]
[1779643153852,43.06,76532.39,0.0,0.01358,1e-05,2.25061]
[1779643158886,43.06,76531.05,0.0,0.01357,1e-05,2.24901]
[1779643163923,43.06,76531.88,0.0,0.01359,1e-05,2.25132]
[1779643168959,43.07,76522.34,0.0,0.01347,1e-05,2.23494]
[1779643173993,43.07,76517.89,0.0,0.01342,1e-05,2.22615]
[1779643180041,43.08,76519.64,0.0,0.01345,1e-05,2.23054]
[1779643185071,43.08,76514.64,0.0,0.01339,1e-05,2.22258]
[1779643190105,43.08,76512.47,0.0,0.01337,1e-05,2.2198]
[1779643195140,43.09,76508.78,0.0,0.01333,1e-05,2.21432]
[1779643200177,43.09,76505.54,0.0,0.0133,1e-05,2.20976]
[1779643205211,43.1,76508.39,0.0,0.01335,1e-05,2.21614]
[1779643209391,43.1,76506.39,0.0,0.01333,1e-05,2.21333]
[1779643209558,43.1,76500.42,0.0,0.01326,1e-05,2.2032]
[1779643211018,43.1,76500.42,0.0,0.01326,1e-05,2.2032]
[1779643211094,43.1,76499.99,0.0,0.01326,1e-05,2.20271]
[1779643216293,43.11,76503.06,0.0,0.0133,1e-05,2.20957]
[1779643221328,43.11,76508.65,0.0,0.01338,1e-05,2.22093]
[1779643226364,43.12,76509.97,0.0,0.01341,1e-05,2.22458]
[1779643231400,43.12,76510.51,0.0,0.01341,1e-05,2.22505]
[1779643236434,43.13,76504.14,0.0,0.01334,1e-05,2.21491]
[1779643241471,43.14,76499.18,0.0,0.01329,1e-05,2.20769]
[1779643246505,43.14,76498.03,0.0,0.01329,1e-05,2.20699]
[1779643251541,43.15,76508.46,0.0,0.01342,1e-05,2.22695]
[1779643256575,43.15,76507.71,0.0,0.01342,1e-05,2.22681]
[1779643261612,43.15,76505.86,0.0,0.01341,1e-05,2.22445]
[1779643265644,43.16,76518.49,0.0,0.01357,1e-05,2.24836]
[1779643270680,43.16,76523.33,0.0,0.01364,1e-05,2.25812]
[1779643276722,43.17,76525.62,0.0,0.01368,1e-05,2.2634]
[1779643281756,43.17,76527.79,0.0,0.01371,1e-05,2.26826]
[1779643287799,43.18,76517.78,0.0,0.01359,1e-05,2.25129]
[1779643293841,43.18,76517.42,0.0,0.01359,1e-05,2.25011]
[1779643300225,43.19,76523.14,0.0,0.01367,1e-05,2.26169]
[1779643305924,43.19,76514.33,0.0,0.01357,1e-05,2.24689]
[1779643310962,43.19,76510.04,0.0,0.01352,1e-05,2.24024]
[1779643316007,43.2,76509.22,0.0,0.01352,1e-05,2.23986]
[1779643321038,43.2,76507.37,0.0,0.0135,1e-05,2.2376]
[1779643327090,43.21,76504.48,0.0,0.01348,1e-05,2.23371]
[1779643334136,43.21,76503.33,0.0,0.01347,1e-05,2.23316]
[1779643339172,43.22,76509.94,0.0,0.01356,1e-05,2.24608]
[1779643344206,43.22,76510.64,0.0,0.01358,1e-05,2.24829]
[1779643349242,43.22,76511.11,0.0,0.01359,1e-05,2.25008]
[1779643354279,43.23,76518.17,0.0,0.01367,1e-05,2.26198]
[1779643361327,43.23,76517.61,0.0,0.01367,1e-05,2.26213]
[1779643370717,43.24,76517.16,0.0,0.01368,1e-05,2.26294]
[1779643376438,43.24,76516.43,0.0,0.01368,1e-05,2.26243]
[1779643381473,43.25,76516.03,0.0,0.01368,1e-05,2.26253]
[1779643387514,43.25,76520.69,0.0,0.01374,1e-05,2.27192]
[1779643392552,43.25,76521.74,0.0,0.01376,1e-05,2.27457]
[1779643398592,43.25,76530.12,0.0,0.01387,1e-05,2.29077]
[1779643405641,43.26,76532.51,0.0,0.01391,1e-05,2.29593]
[1779643410997,43.26,76536.64,0.0,0.01395,1e-05,2.30221]
[1779643416722,43.26,76542.08,0.0,0.01403,1e-05,2.31276]
[1779643421755,43.26,76543.39,0.0,0.01405,1e-05,2.31557]
[1779643426790,43.26,76542.79,0.0,0.01404,1e-05,2.31484]
[1779643431825,43.27,76543.97,0.0,0.01406,1e-05,2.31737]
[1779643436860,43.27,76549.07,0.0,0.01413,1e-05,2.32712]
[1779643441895,43.27,76554.88,0.0,0.0142,1e-05,2.33811]
[1779643445928,43.27,76539.16,0.0,0.014,1e-05,2.30911]
[1779643451276,43.27,76533.01,0.0,0.01393,1e-05,2.29827]
[1779643457001,43.27,76538.8,0.0,0.014,1e-05,2.30949]
[1779643461352,43.27,76549.5,0.0,0.01414,1e-05,2.32952]
[1779643467073,43.27,76550.61,0.0,0.01416,1e-05,2.33182]
[1779643475142,43.27,76555.36,0.0,0.01421,1e-05,2.339]
[1779643478157,43.28,76566.47,0.0,0.01435,1e-05,2.35976]
[1779643483192,43.27,76566.71,0.0,0.01436,1e-05,2.3601]
[1779643489234,43.27,76560.38,0.0,0.01427,1e-05,2.34816]
[1779643494269,43.27,76559.58,0.0,0.01426,1e-05,2.34658]
[1779643499304,43.27,76556.68,0.0,0.01422,1e-05,2.34108]
[1779643504340,43.27,76554.76,0.0,0.0142,1e-05,2.3374]
[1779643506495,43.27,76554.56,0.0,0.0142,1e-05,2.33698]
[1779643507360,43.27,76553.26,0.0,0.01418,1e-05,2.33454]
[1779643512395,43.27,76552.56,0.0,0.01417,1e-05,2.33312]
[1779643519444,43.27,76549.85,0.0,0.01413,1e-05,2.32794]
[1779643523914,43.27,76548.54,0.0,0.01412,1e-05,2.32545]
[1779643524480,43.27,76548.55,0.0,0.01412,1e-05,2.32543]
[1779643528507,43.27,76535.47,0.0,0.01395,1e-05,2.30124]
[1779643533543,43.27,76532.03,0.0,0.01389,1e-05,2.29324]
[1779643538578,43.27,76527.26,0.0,0.01384,1e-05,2.28479]
[1779643544620,43.27,76529.73,0.0,0.01387,1e-05,2.28967]
[1779643551989,43.28,76536.17,0.0,0.01396,1e-05,2.30196]
[1779643559725,43.28,76537.77,0.0,0.01398,1e-05,2.30523]
[1779643562063,43.28,76552.06,0.0,0.01416,1e-05,2.33173]
[1779643567782,43.28,76553.05,0.0,0.01417,1e-05,2.33359]
[1779643572816,43.28,76550.31,0.0,0.01414,1e-05,2.32853]
[1779643577861,43.28,76549.55,0.0,0.01413,1e-05,2.32716]
[1779643583904,43.28,76548.95,0.0,0.01412,1e-05,2.3261]
[1779643589946,43.28,76548.01,0.0,0.01411,1e-05,2.32441]
[1779643594982,43.28,76547.05,0.0,0.01409,1e-05,2.32086]
[1779643601023,43.28,76546.21,0.0,0.01408,1e-05,2.31941]
[1779643606058,43.28,76544.65,0.0,0.01406,1e-05,2.31662]
[1779643612416,43.28,76543.07,0.0,0.01404,1e-05,2.31385]
[1779643618141,43.28,76543.01,0.0,0.01404,1e-05,2.31388]
[1779643623177,43.28,76539.23,0.0,0.01399,1e-05,2.30705]
[1779643629219,43.28,76541.52,0.0,0.01402,1e-05,2.31148]
[1779643634255,43.28,76551.15,0.0,0.01415,1e-05,2.32942]
[1779643639288,43.28,76554.24,0.0,0.01419,1e-05,2.33521]
[1779643644324,43.28,76554.47,0.0,0.01419,1e-05,2.33568]
[1779643649359,43.28,76556.3,0.0,0.01421,1e-05,2.33912]
[1779643654394,43.28,76554.23,0.0,0.01418,1e-05,2.33353]
[1779643659428,43.28,76556.54,0.0,0.01421,1e-05,2.3379]
[1779643668494,43.28,76557.38,0.0,0.01422,1e-05,2.33959]
[1779643674534,43.28,76557.27,0.0,0.01422,1e-05,2.33949]
[1779643679569,43.28,76558.04,0.0,0.01423,1e-05,2.34102]
[1779643686618,43.29,76556.33,0.0,0.01421,1e-05,2.33798]
[1779643691655,43.29,76548.27,0.0,0.01411,1e-05,2.32319]
[1779643696691,43.29,76541.48,0.0,0.01402,1e-05,2.3109]
[1779643701725,43.29,76540.1,0.0,0.01401,1e-05,2.30871]
[1779643706760,43.29,76543.17,0.0,0.01405,1e-05,2.31472]
[1779643713121,43.29,76544.79,0.0,0.01406,1e-05,2.31632]
[1779643718845,43.29,76544.25,0.0,0.01406,1e-05,2.31564]
[1779643724888,43.29,76543.6,0.0,0.01405,1e-05,2.31484]
[1779643729922,43.3,76540.47,0.0,0.01401,1e-05,2.30947]
[1779643734957,43.3,76539.28,0.0,0.014,1e-05,2.30768]
[1779643741000,43.3,76538.05,0.0,0.01399,1e-05,2.3059]
[1779643747042,43.3,76539.05,0.0,0.01401,1e-05,2.30822]
[1779643752081,43.3,76539.73,0.0,0.01402,1e-05,2.30987]
[1779643757112,43.3,76544.23,0.0,0.01408,1e-05,2.31852]
[1779643763474,43.3,76544.13,0.0,0.01408,1e-05,2.3187]
[1779643770205,43.31,76543.93,0.0,0.01408,1e-05,2.31877]
[1779643775240,43.31,76543.07,0.0,0.01406,1e-05,2.31568]
[1779643783624,43.31,76542.21,0.0,0.01405,1e-05,2.31463]
[1779643789338,43.31,76542.51,0.0,0.01406,1e-05,2.3156]
[1779643795381,43.31,76542.19,0.0,0.01406,1e-05,2.31541]
[1779643800416,43.31,76539.43,0.0,0.01402,1e-05,2.31065]
[1779643806457,43.32,76541.3,0.0,0.01405,1e-05,2.31452]
[1779643809064,43.32,76541.94,0.0,0.01406,1e-05,2.31583]
[1779643809478,43.32,76541.53,0.0,0.01406,1e-05,2.31514]
[1779643811493,43.32,76524.58,0.0,0.01384,1e-05,2.28418]
[1779643813011,43.32,76523.79,0.0,0.01383,1e-05,2.28286]
[1779643813506,43.32,76521.93,0.0,0.01381,1e-05,2.27959]
[1779643820556,43.32,76521.67,0.0,0.01381,1e-05,2.27998]
[1779643822570,43.32,76532.5,0.0,0.01395,1e-05,2.30003]
[1779643828613,43.32,76527.03,0.0,0.01389,1e-05,2.29051]
[1779643833654,43.33,76517.24,0.0,0.01375,1e-05,2.27126]
[1779643838684,43.33,76511.92,0.0,0.01369,1e-05,2.26217]
[1779643843720,43.33,76514.62,0.0,0.01373,1e-05,2.26772]
[1779643848755,43.33,76515.09,0.0,0.01374,1e-05,2.26922]
[1779643854800,43.34,76521.85,0.0,0.01383,1e-05,2.28222]
[1779643859833,43.34,76523.04,0.0,0.01385,1e-05,2.28496]
[1779643864868,43.34,76527.24,0.0,0.01391,1e-05,2.29321]
[1779643869906,43.34,76534.13,0.0,0.014,1e-05,2.30636]
[1779643875945,43.34,76534.01,0.0,0.014,1e-05,2.30656]
[1779643881988,43.35,76531.95,0.0,0.01398,1e-05,2.30317]
[1779643888029,43.35,76533.75,0.0,0.014,1e-05,2.30684]
[1779643893065,43.35,76540.13,0.0,0.01407,1e-05,2.31703]
[1779643898110,43.35,76542.47,0.0,0.01411,1e-05,2.3216]
[1779643899485,43.35,76542.47,0.0,0.01411,1e-05,2.3216]
[1779643899587,43.35,76543.3,0.0,0.01412,1e-05,2.32317]
[1779643901222,43.35,76543.84,0.0,0.01412,1e-05,2.32417]
[1779643901284,43.35,76564.92,0.0,0.0144,1e-05,2.36346]
[1779643904516,43.35,76576.61,0.0,0.01455,1e-05,2.38535]
[1779643910193,43.35,76570.19,0.0,0.01446,1e-05,2.37286]
[1779643915227,43.35,76563.54,0.0,0.01437,1e-05,2.36016]
[1779643920262,43.35,76558.14,0.0,0.0143,1e-05,2.34991]
[1779643925301,43.34,76567.96,0.0,0.01443,1e-05,2.36811]
[1779643930334,43.34,76568.9,0.0,0.01444,1e-05,2.36954]
[1779643935370,43.34,76568.59,0.0,0.01443,1e-05,2.36863]
[1779643939397,43.34,76557.19,0.0,0.01428,1e-05,2.34709]
[1779643944796,43.34,76554.01,0.0,0.01424,1e-05,2.34102]
[1779643950475,43.34,76552.3,0.0,0.01422,1e-05,2.33767]
[1779643955509,43.34,76548.7,0.0,0.01416,1e-05,2.32906]
[1779643960545,43.34,76547.56,0.0,0.01414,1e-05,2.32685]
[1779643965580,43.34,76545.69,0.0,0.01412,1e-05,2.32332]
[1779643970616,43.34,76545.76,0.0,0.01412,1e-05,2.32337]
[1779643975650,43.34,76545.43,0.0,0.01411,1e-05,2.32266]
[1779643981692,43.34,76547.3,0.0,0.01414,1e-05,2.32595]
[1779643986727,43.34,76546.2,0.0,0.01412,1e-05,2.32375]
[1779643991763,43.34,76545.79,0.0,0.01412,1e-05,2.3228]
[1779643996799,43.34,76544.26,0.0,0.01409,1e-05,2.3198]
[1779644001836,43.34,76543.32,0.0,0.01408,1e-05,2.31792]
[1779644006870,43.33,76539.92,0.0,0.01404,1e-05,2.31153]
[1779644011906,43.33,76537.07,0.0,0.01399,1e-05,2.30438]
[1779644017948,43.33,76534.77,0.0,0.01396,1e-05,2.30017]
[1779644022982,43.33,76535.9,0.0,0.01397,1e-05,2.30229]
[1779644028020,43.34,76533.79,0.0,0.01395,1e-05,2.29851]
[1779644033053,43.34,76537.26,0.0,0.01399,1e-05,2.305]
[1779644038097,43.34,76537.49,0.0,0.014,1e-05,2.30552]
[1779644043132,43.34,76530.53,0.0,0.01391,1e-05,2.2929]
[1779644050181,43.34,76533.16,0.0,0.01395,1e-05,2.29803]
[1779644055569,43.34,76535.19,0.0,0.01397,1e-05,2.30201]
[1779644061274,43.34,76536.4,0.0,0.01399,1e-05,2.30447]
[1779644066295,43.34,76536.43,0.0,0.01399,1e-05,2.30472]
[1779644071330,43.34,76539.01,0.0,0.01402,1e-05,2.30784]
[1779644076364,43.34,76539.49,0.0,0.01402,1e-05,2.30893]
[1779644081399,43.34,76539.67,0.0,0.01403,1e-05,2.30948]
[1779644086440,43.34,76541.03,0.0,0.01405,1e-05,2.31221]
[1779644092481,43.34,76540.0,0.0,0.01403,1e-05,2.31059]
[1779644097517,43.35,76540.97,0.0,0.01405,1e-05,2.31262]
[1779644102553,43.35,76545.41,0.0,0.01411,1e-05,2.32102]
[1779644107586,43.35,76542.9,0.0,0.01408,1e-05,2.31657]
[1779644113628,43.35,76543.23,0.0,0.01408,1e-05,2.31742]
[1779644118665,43.35,76543.5,0.0,0.01409,1e-05,2.31811]
[1779644123699,43.35,76543.68,0.0,0.01409,1e-05,2.31864]
[1779644128733,43.35,76542.01,0.0,0.01407,1e-05,2.31577]
[1779644133771,43.35,76544.2,0.0,0.01409,1e-05,2.31818]
[1779644138804,43.35,76543.08,0.0,0.01408,1e-05,2.31633]
[1779644143839,43.35,76543.95,0.0,0.01409,1e-05,2.31816]
[1779644148873,43.35,76543.83,0.0,0.01409,1e-05,2.31815]
[1779644153909,43.35,76544.02,0.0,0.01409,1e-05,2.31872]
[1779644161967,43.36,76543.79,0.0,0.01409,1e-05,2.31865]
[1779644167003,43.36,76542.39,0.0,0.01408,1e-05,2.31629]
[1779644173047,43.36,76543.72,0.0,0.0141,1e-05,2.31902]
[1779644178081,43.36,76545.67,0.0,0.01412,1e-05,2.32281]
[1779644183115,43.36,76544.74,0.0,0.01411,1e-05,2.32128]
[1779644188152,43.36,76544.07,0.0,0.0141,1e-05,2.32025]
[1779644193188,43.36,76562.64,0.0,0.01433,1e-05,2.35311]
[1779644202251,43.36,76566.45,0.0,0.01438,1e-05,2.36009]
[1779644208293,43.36,76565.65,0.0,0.01437,1e-05,2.35845]
[1779644213328,43.36,76562.62,0.0,0.01433,1e-05,2.35268]
[1779644218363,43.36,76557.61,0.0,0.01427,1e-05,2.3433]
[1779644224405,43.36,76555.2,0.0,0.01423,1e-05,2.33877]
[1779644231454,43.36,76552.78,0.0,0.0142,1e-05,2.3342]
[1779644236835,43.36,76553.97,0.0,0.01422,1e-05,2.33635]
[1779644242530,43.36,76555.48,0.0,0.01424,1e-05,2.339]
[1779644248573,43.36,76555.12,0.0,0.01423,1e-05,2.33811]
[1779644253608,43.36,76553.95,0.0,0.0142,1e-05,2.33392]
[1779644260657,43.36,76557.3,0.0,0.01424,1e-05,2.33986]
[1779644265692,43.35,76557.01,0.0,0.01424,1e-05,2.33908]
[1779644270729,43.35,76560.53,0.0,0.01428,1e-05,2.34538]
[1779644277117,43.35,76564.02,0.0,0.01433,1e-05,2.35162]
[1779644282812,43.35,76564.75,0.0,0.01433,1e-05,2.35274]
[1779644287847,43.35,76567.72,0.0,0.01437,1e-05,2.3581]
[1779644293889,43.35,76569.23,0.0,0.01439,1e-05,2.36073]
[1779644300938,43.35,76571.06,0.0,0.01441,1e-05,2.36394]
[1779644305974,43.35,76576.73,0.0,0.01448,1e-05,2.37442]
[1779644313023,43.35,76577.81,0.0,0.01449,1e-05,2.37427]
[1779644319067,43.35,76580.3,0.0,0.01452,1e-05,2.37866]
[1779644324102,43.34,76580.66,0.0,0.01452,1e-05,2.37907]
[1779644329138,43.34,76580.71,0.0,0.01452,1e-05,2.37887]
[1779644337194,43.34,76580.67,0.0,0.01451,1e-05,2.37834]
[1779644342233,43.34,76590.48,0.0,0.01464,1e-05,2.39659]
[1779644342821,43.34,76590.48,0.0,0.01464,1e-05,2.39659]
[1779644343237,43.34,76593.16,0.0,0.01468,1e-05,2.40158]
[1779644344740,43.34,76599.51,0.0,0.01476,1e-05,2.41357]
[1779644345252,43.34,76602.2,0.0,0.01479,1e-05,2.41859]
[1779644350287,43.34,76601.96,0.0,0.01479,1e-05,2.41747]
[1779644356330,43.33,76596.96,0.0,0.01471,1e-05,2.40719]
[1779644363376,43.33,76598.05,0.0,0.01472,1e-05,2.40842]
[1779644370426,43.33,76595.85,0.0,0.01469,1e-05,2.40338]
[1779644373431,43.33,76593.3,0.0,0.01464,1e-05,2.39643]
[1779644373458,43.33,76606.21,0.0,0.01481,1e-05,2.4209]
[1779644375466,43.33,76618.32,0.0,0.01497,1e-05,2.44388]
[1779644376455,43.33,76618.32,0.0,0.01497,1e-05,2.44388]
[1779644376534,43.33,76630.77,0.0,0.01514,1e-05,2.46776]
[1779644382529,43.32,76633.47,0.0,0.01517,1e-05,2.47165]
[1779644387893,43.32,76640.9,0.0,0.01526,1e-05,2.48473]
[1779644393603,43.31,76644.1,0.0,0.0153,1e-05,2.48982]
[1779644398638,43.31,76645.07,0.0,0.0153,1e-05,2.49036]
[1779644403673,43.3,76643.62,0.0,0.01527,1e-05,2.48644]
[1779644408708,43.3,76642.79,0.0,0.01525,1e-05,2.48379]
[1779644413744,43.29,76637.65,0.0,0.01518,1e-05,2.47281]
[1779644418780,43.29,76637.26,0.0,0.01516,1e-05,2.47115]
[1779644420214,43.29,76637.26,0.0,0.01516,1e-05,2.47115]
[1779644420310,43.29,76636.06,0.0,0.01515,1e-05,2.46864]
[1779644423215,43.29,76634.82,0.0,0.01513,1e-05,2.46588]
[1779644423221,43.29,76635.18,0.0,0.01513,1e-05,2.46641]
[1779644429857,43.28,76635.73,0.0,0.01513,1e-05,2.46628]
[1779644431870,43.28,76627.23,0.0,0.015,1e-05,2.44759]
[1779644436905,43.28,76617.99,0.0,0.01487,1e-05,2.42916]
[1779644441941,43.28,76611.87,0.0,0.01478,1e-05,2.41686]
[1779644448318,43.28,76609.91,0.0,0.01475,1e-05,2.41248]
[1779644454025,43.27,76611.2,0.0,0.01477,1e-05,2.41432]
[1779644462097,43.27,76610.6,0.0,0.01475,1e-05,2.41223]
[1779644468459,43.27,76606.5,0.0,0.01469,1e-05,2.40372]
[1779644475189,43.26,76606.36,0.0,0.01469,1e-05,2.40267]
[1779644480224,43.26,76605.27,0.0,0.01467,1e-05,2.40003]
[1779644486522,43.26,76605.35,0.0,0.01466,1e-05,2.3995]
[1779644487272,43.26,76608.87,0.0,0.01471,1e-05,2.4061]
[1779644492309,43.26,76611.3,0.0,0.01473,1e-05,2.40821]
[1779644499358,43.25,76615.92,0.0,0.01478,1e-05,2.41611]
[1779644504392,43.25,76616.61,0.0,0.01479,1e-05,2.41676]
[1779644511440,43.25,76616.4,0.0,0.01478,1e-05,2.41545]
[1779644516476,43.25,76617.19,0.0,0.01478,1e-05,2.41633]
[1779644521513,43.24,76617.02,0.0,0.01478,1e-05,2.41538]
[1779644526549,43.24,76624.46,0.0,0.01487,1e-05,2.42899]
[1779644531585,43.24,76631.76,0.0,0.01496,1e-05,2.44232]
[1779644536619,43.24,76633.53,0.0,0.01498,1e-05,2.44503]
[1779644543667,43.23,76636.78,0.0,0.01502,1e-05,2.45039]
[1779644549019,43.23,76631.45,0.0,0.01494,1e-05,2.43938]
[1779644554745,43.23,76639.41,0.0,0.01504,1e-05,2.45239]
[1779644561794,43.22,76640.75,0.0,0.01505,1e-05,2.4541]
[1779644567836,43.22,76641.52,0.0,0.01505,1e-05,2.45495]
[1779644572871,43.22,76625.82,0.0,0.01484,1e-05,2.42421]
[1779644577906,43.22,76622.83,0.0,0.0148,1e-05,2.41821]
[1779644582941,43.22,76620.25,0.0,0.01476,1e-05,2.41299]
[1779644585269,43.22,76618.84,0.0,0.01474,1e-05,2.41024]
[1779644585270,43.22,76619.12,0.0,0.01474,1e-05,2.41072]
[1779644590998,43.22,76616.05,0.0,0.0147,1e-05,2.40454]
[1779644596032,43.22,76613.97,0.0,0.01467,1e-05,2.4003]
[1779644601067,43.21,76609.31,0.0,0.01461,1e-05,2.39117]
[1779644607108,43.21,76608.38,0.0,0.01459,1e-05,2.3891]
[1779644614158,43.21,76606.23,0.0,0.01455,1e-05,2.38279]
[1779644619510,43.21,76605.4,0.0,0.01454,1e-05,2.38097]
[1779644625235,43.21,76609.11,0.0,0.01458,1e-05,2.38764]
[1779644630274,43.21,76608.86,0.0,0.01458,1e-05,2.3868]
[1779644635306,43.21,76608.12,0.0,0.01457,1e-05,2.38504]
[1779644640341,43.21,76606.76,0.0,0.01455,1e-05,2.38209]
[1779644650414,43.2,76604.48,0.0,0.01451,1e-05,2.37704]
[1779644655453,43.2,76603.23,0.0,0.01449,1e-05,2.37433]
[1779644660485,43.2,76602.29,0.0,0.01448,1e-05,2.37221]
[1779644666527,43.2,76602.02,0.0,0.01447,1e-05,2.37129]
[1779644671564,43.2,76601.86,0.0,0.01445,1e-05,2.3688]
[1779644676597,43.2,76601.78,0.0,0.01445,1e-05,2.36832]
[1779644683646,43.19,76602.34,0.0,0.01446,1e-05,2.36892]
[1779644690008,43.19,76602.44,0.0,0.01445,1e-05,2.36867]
[1779644696734,43.19,76602.44,0.0,0.01445,1e-05,2.3683]
[1779644701780,43.19,76604.94,0.0,0.01448,1e-05,2.37271]
[1779644707821,43.19,76605.56,0.0,0.01449,1e-05,2.37348]
[1779644715878,43.19,76606.36,0.0,0.01449,1e-05,2.37445]
[1779644720913,43.19,76599.05,0.0,0.0144,1e-05,2.36041]
[1779644725948,43.19,76599.15,0.0,0.0144,1e-05,2.36034]
[1779644730983,43.18,76598.43,0.0,0.01438,1e-05,2.35879]
[1779644736019,43.18,76599.52,0.0,0.01439,1e-05,2.35878]
[1779644741053,43.18,76599.82,0.0,0.01439,1e-05,2.35913]
[1779644747096,43.18,76599.84,0.0,0.01439,1e-05,2.35891]
[1779644753139,43.18,76607.02,0.0,0.01448,1e-05,2.3721]
[1779644758172,43.18,76606.66,0.0,0.01447,1e-05,2.37108]
[1779644763208,43.18,76606.51,0.0,0.01447,1e-05,2.37047]
[1779644769250,43.18,76605.67,0.0,0.01445,1e-05,2.36851]
[1779644774286,43.18,76605.37,0.0,0.01445,1e-05,2.36764]
[1779644779320,43.17,76606.43,0.0,0.01446,1e-05,2.36933]
[1779644784354,43.17,76605.87,0.0,0.01445,1e-05,2.36797]
[1779644789391,43.17,76607.21,0.0,0.01447,1e-05,2.37019]
[1779644795432,43.17,76607.47,0.0,0.01446,1e-05,2.36846]
[1779644800798,43.17,76608.57,0.0,0.01447,1e-05,2.37025]
[1779644806509,43.17,76599.84,0.0,0.01435,1e-05,2.35352]
[1779644809530,43.17,76612.52,0.0,0.01452,1e-05,2.3773]
[1779644814566,43.17,76623.84,0.0,0.01466,1e-05,2.39838]
[1779644819600,43.16,76621.91,0.0,0.01464,1e-05,2.39421]
[1779644824635,43.16,76613.65,0.0,0.01452,1e-05,2.37806]
[1779644830677,43.16,76609.06,0.0,0.01446,1e-05,2.36896]
[1779644835713,43.16,76600.84,0.0,0.01435,1e-05,2.35317]
[1779644840748,43.16,76598.93,0.0,0.01432,1e-05,2.34936]
[1779644846789,43.16,76599.97,0.0,0.01433,1e-05,2.35106]
[1779644851825,43.16,76599.62,0.0,0.01432,1e-05,2.34835]
[1779644856860,43.16,76605.76,0.0,0.0144,1e-05,2.35968]
[1779644862902,43.16,76604.95,0.0,0.01438,1e-05,2.35785]
[1779644867938,43.15,76602.76,0.0,0.01435,1e-05,2.35351]
[1779644872973,43.15,76597.64,0.0,0.01428,1e-05,2.34373]
[1779644878007,43.15,76597.09,0.0,0.01428,1e-05,2.34259]
[1779644883044,43.15,76593.59,0.0,0.01423,1e-05,2.33595]
[1779644890092,43.15,76593.87,0.0,0.01423,1e-05,2.33642]
[1779644895127,43.15,76595.62,0.0,0.01426,1e-05,2.33966]
[1779644900162,43.15,76596.22,0.0,0.01426,1e-05,2.34078]
[1779644905197,43.15,76602.11,0.0,0.01434,1e-05,2.35181]
[1779644911593,43.15,76604.07,0.0,0.01436,1e-05,2.35351]
[1779644917281,43.15,76604.6,0.0,0.01436,1e-05,2.35434]
[1779644927353,43.15,76605.19,0.0,0.01437,1e-05,2.35513]
[1779644932386,43.15,76604.36,0.0,0.01435,1e-05,2.35341]
[1779644939436,43.15,76604.58,0.0,0.01436,1e-05,2.35358]
[1779644944471,43.15,76603.06,0.0,0.01433,1e-05,2.35056]
[1779644949506,43.15,76602.79,0.0,0.01433,1e-05,2.34989]
[1779644954541,43.15,76602.7,0.0,0.01433,1e-05,2.34955]
[1779644959577,43.15,76603.93,0.0,0.01434,1e-05,2.35168]
[1779644964611,43.15,76602.13,0.0,0.01432,1e-05,2.34812]
[1779644969645,43.15,76601.75,0.0,0.01431,1e-05,2.34724]
[1779644974681,43.14,76606.44,0.0,0.01436,1e-05,2.35401]
[1779644980722,43.14,76608.52,0.0,0.01439,1e-05,2.35762]
[1779644985758,43.14,76608.35,0.0,0.01438,1e-05,2.35703]
[1779644990793,43.14,76609.57,0.0,0.0144,1e-05,2.35906]
[1779644991418,43.14,76609.57,0.0,0.0144,1e-05,2.35906]
[1779644991806,43.14,76613.4,0.0,0.01445,1e-05,2.36623]
[1779644992809,43.14,76634.43,0.0,0.01472,1e-05,2.40613]
[1779644995807,43.14,76641.59,0.0,0.01482,1e-05,2.41956]
[1779644995889,43.14,76642.18,0.0,0.01482,1e-05,2.42054]
[1779645001876,43.14,76641.66,0.0,0.01481,1e-05,2.41863]
[1779645006909,43.13,76633.66,0.0,0.0147,1e-05,2.40264]
[1779645011943,43.13,76639.95,0.0,0.01478,1e-05,2.41407]
[1779645016979,43.13,76646.15,0.0,0.01486,1e-05,2.42528]
[1779645022018,43.13,76649.15,0.0,0.01489,1e-05,2.43029]
[1779645026003,43.12,76653.02,0.0,0.01494,1e-05,2.43728]
[1779645026089,43.12,76654.0,0.0,0.01495,1e-05,2.43901]
[1779645027063,43.12,76673.98,0.0,0.01523,1e-05,2.47788]
[1779645028072,43.12,76697.06,0.0,0.01555,1e-05,2.52338]
[1779645030069,43.12,76701.37,0.0,0.0156,1e-05,2.53091]
[1779645030079,43.11,76692.59,0.0,0.01546,1e-05,2.51058]
[1779645032093,43.11,76680.61,0.0,0.01528,1e-05,2.48454]
[1779645037126,43.1,76673.14,0.0,0.01516,1e-05,2.4688]
[1779645042546,43.1,76657.79,0.0,0.01495,1e-05,2.43798]
[1779645048203,43.1,76655.05,0.0,0.0149,1e-05,2.4318]
[1779645053237,43.09,76661.72,0.0,0.01499,1e-05,2.44392]
[1779645058275,43.09,76658.24,0.0,0.01494,1e-05,2.43644]
[1779645063309,43.09,76653.81,0.0,0.01487,1e-05,2.42723]
[1779645068344,43.09,76652.6,0.0,0.01485,1e-05,2.42431]
[1779645071364,43.09,76641.41,0.0,0.0147,1e-05,2.40257]
[1779645076401,43.08,76639.13,0.0,0.01467,1e-05,2.39785]
[1779645081434,43.08,76635.08,0.0,0.01461,1e-05,2.38987]
[1779645089490,43.08,76627.23,0.0,0.0145,1e-05,2.3747]
[1779645092886,43.08,76626.57,0.0,0.01448,1e-05,2.37152]
[1779645092943,43.08,76622.84,0.0,0.01443,1e-05,2.36442]
[1779645099559,43.08,76622.16,0.0,0.01443,1e-05,2.363]
[1779645104594,43.08,76618.66,0.0,0.01438,1e-05,2.35629]
[1779645110637,43.08,76618.09,0.0,0.01437,1e-05,2.35512]
[1779645115671,43.08,76618.17,0.0,0.01437,1e-05,2.3552]
[1779645121714,43.08,76617.0,0.0,0.01435,1e-05,2.35291]
[1779645126749,43.08,76618.69,0.0,0.01438,1e-05,2.35604]
[1779645131784,43.08,76618.81,0.0,0.01438,1e-05,2.35619]
[1779645136819,43.08,76614.05,0.0,0.01431,1e-05,2.34718]
[1779645141854,43.08,76613.21,0.0,0.0143,1e-05,2.34565]
[1779645152933,43.08,76617.13,0.0,0.01435,1e-05,2.35126]
[1779645158978,43.08,76622.27,0.0,0.01441,1e-05,2.361]
[1779645167040,43.08,76625.32,0.0,0.01445,1e-05,2.36684]
[1779645172075,43.08,76629.76,0.0,0.01451,1e-05,2.37528]
[1779645177111,43.08,76640.32,0.0,0.01465,1e-05,2.39528]
[1779645182145,43.08,76640.15,0.0,0.01465,1e-05,2.3948]
[1779645187181,43.08,76632.73,0.0,0.01455,1e-05,2.38055]
[1779645192216,43.08,76630.51,0.0,0.01452,1e-05,2.37629]
[1779645194233,43.08,76619.71,0.0,0.01438,1e-05,2.3559]
[1779645199267,43.08,76614.66,0.0,0.01431,1e-05,2.34662]
[1779645204302,43.08,76617.01,0.0,0.01434,1e-05,2.35121]
[1779645209336,43.08,76617.34,0.0,0.01435,1e-05,2.35206]
[1779645217395,43.08,76616.91,0.0,0.01434,1e-05,2.34967]
[1779645223821,43.08,76614.89,0.0,0.01431,1e-05,2.34606]
[1779645229478,43.08,76621.65,0.0,0.0144,1e-05,2.35887]
[1779645234513,43.08,76623.27,0.0,0.01442,1e-05,2.36195]
[1779645239549,43.08,76631.12,0.0,0.01453,1e-05,2.37681]
[1779645245591,43.08,76628.99,0.0,0.0145,1e-05,2.37266]
[1779645250626,43.08,76626.32,0.0,0.01446,1e-05,2.36749]
[1779645255660,43.08,76626.1,0.0,0.01446,1e-05,2.36693]
[1779645260696,43.08,76624.67,0.0,0.01444,1e-05,2.36407]
[1779645265731,43.08,76625.53,0.0,0.01445,1e-05,2.36555]
[1779645270766,43.08,76625.63,0.0,0.01445,1e-05,2.36561]
[1779645280836,43.08,76626.05,0.0,0.01444,1e-05,2.36433]
[1779645294312,43.08,76626.1,0.0,0.01444,1e-05,2.36427]
[1779645300977,43.08,76624.41,0.0,0.01442,1e-05,2.36103]
[1779645308039,43.08,76624.24,0.0,0.01441,1e-05,2.36065]
[1779645314079,43.08,76615.47,0.0,0.0143,1e-05,2.3442]
[1779645319113,43.08,76615.56,0.0,0.0143,1e-05,2.34446]
[1779645324148,43.08,76614.16,0.0,0.01428,1e-05,2.34191]
[1779645331197,43.08,76613.34,0.0,0.01426,1e-05,2.33865]
[1779645336232,43.08,76609.33,0.0,0.01421,1e-05,2.33123]
[1779645341267,43.08,76603.01,0.0,0.01413,1e-05,2.31956]
[1779645346303,43.08,76602.88,0.0,0.01413,1e-05,2.31948]
[1779645351337,43.08,76603.24,0.0,0.01414,1e-05,2.32029]
[1779645356373,43.08,76602.66,0.0,0.01413,1e-05,2.31934]
[1779645361409,43.08,76602.76,0.0,0.01413,1e-05,2.31964]
[1779645366443,43.08,76602.43,0.0,0.01413,1e-05,2.31914]
[1779645371477,43.08,76601.72,0.0,0.01412,1e-05,2.31792]
[1779645377521,43.08,76601.79,0.0,0.01412,1e-05,2.31818]
[1779645382557,43.08,76601.59,0.0,0.01412,1e-05,2.31792]
[1779645388599,43.08,76603.73,0.0,0.01415,1e-05,2.32204]
[1779645393633,43.09,76600.72,0.0,0.0141,1e-05,2.31476]
[1779645398669,43.09,76600.86,0.0,0.0141,1e-05,2.31518]
[1779645403705,43.09,76600.07,0.0,0.01409,1e-05,2.31387]
[1779645409747,43.09,76599.3,0.0,0.01408,1e-05,2.31264]
[1779645415156,43.09,76599.25,0.0,0.01409,1e-05,2.31272]
[1779645420823,43.09,76599.4,0.0,0.01409,1e-05,2.3132]
[1779645425859,43.09,76599.44,0.0,0.01409,1e-05,2.31345]
[1779645430894,43.09,76599.84,0.0,0.0141,1e-05,2.31435]
[1779645437943,43.09,76600.11,0.0,0.0141,1e-05,2.31508]
[1779645442980,43.09,76600.41,0.0,0.01411,1e-05,2.31579]
[1779645450031,43.09,76600.33,0.0,0.01411,1e-05,2.31585]
[1779645455436,43.09,76600.56,0.0,0.0141,1e-05,2.31463]
[1779645462114,43.09,76600.25,0.0,0.0141,1e-05,2.31425]
[1779645467150,43.09,76603.55,0.0,0.01414,1e-05,2.32052]
[1779645473191,43.09,76607.67,0.0,0.0142,1e-05,2.32831]
[1779645478229,43.09,76606.34,0.0,0.01418,1e-05,2.3259]
[1779645484270,43.1,76606.22,0.0,0.01418,1e-05,2.32576]
[1779645487291,43.1,76620.62,0.0,0.01437,1e-05,2.35275]
[1779645492327,43.09,76612.72,0.0,0.01426,1e-05,2.33779]
[1779645497361,43.09,76616.11,0.0,0.01431,1e-05,2.34406]
[1779645503403,43.09,76615.67,0.0,0.0143,1e-05,2.34307]
[1779645508438,43.09,76616.9,0.0,0.01431,1e-05,2.34525]
[1779645514480,43.09,76617.77,0.0,0.01431,1e-05,2.34487]
[1779645519516,43.09,76617.51,0.0,0.01431,1e-05,2.34424]
[1779645524550,43.09,76616.47,0.0,0.01429,1e-05,2.34215]
[1779645531601,43.09,76616.93,0.0,0.0143,1e-05,2.34279]
[1779645536633,43.09,76611.63,0.0,0.01423,1e-05,2.33275]
[1779645541670,43.09,76609.59,0.0,0.0142,1e-05,2.32895]
[1779645546706,43.09,76606.24,0.0,0.01416,1e-05,2.32279]
[1779645551739,43.09,76604.3,0.0,0.01413,1e-05,2.31927]
[1779645556777,43.09,76602.67,0.0,0.01411,1e-05,2.31637]
[1779645562817,43.09,76601.76,0.0,0.0141,1e-05,2.31485]
[1779645567853,43.09,76601.65,0.0,0.0141,1e-05,2.31479]
[1779645572888,43.09,76601.4,0.0,0.01409,1e-05,2.31263]
[1779645577922,43.09,76602.66,0.0,0.01411,1e-05,2.31511]
[1779645582958,43.09,76601.49,0.0,0.01409,1e-05,2.31309]
[1779645588002,43.09,76601.31,0.0,0.01409,1e-05,2.3129]
[1779645593039,43.1,76601.24,0.0,0.01409,1e-05,2.31291]
[1779645599079,43.1,76601.14,0.0,0.01409,1e-05,2.3129]
[1779645604115,43.1,76601.63,0.0,0.0141,1e-05,2.31395]
[1779645609150,43.1,76603.26,0.0,0.01412,1e-05,2.31711]
[1779645614185,43.1,76602.28,0.0,0.01411,1e-05,2.31541]
[1779645619221,43.1,76605.45,0.0,0.01415,1e-05,2.3214]
[1779645624255,43.1,76607.06,0.0,0.01417,1e-05,2.32449]
[1779645629291,43.1,76609.3,0.0,0.0142,1e-05,2.32876]
[1779645634326,43.1,76611.51,0.0,0.01422,1e-05,2.33116]
[1779645639362,43.1,76609.61,0.0,0.0142,1e-05,2.32774]
[1779645644395,43.1,76608.56,0.0,0.01419,1e-05,2.32591]
[1779645649431,43.1,76602.65,0.0,0.01411,1e-05,2.31507]
[1779645655474,43.1,76602.68,0.0,0.01411,1e-05,2.31537]
[1779645660507,43.1,76603.87,0.0,0.01413,1e-05,2.31776]
[1779645666913,43.1,76604.06,0.0,0.01413,1e-05,2.31833]
[1779645672591,43.1,76603.35,0.0,0.01412,1e-05,2.31719]
[1779645677626,43.1,76603.15,0.0,0.01412,1e-05,2.31697]
[1779645682661,43.1,76603.47,0.0,0.01413,1e-05,2.3177]
[1779645687697,43.11,76597.03,0.0,0.01405,1e-05,2.30593]
[1779645692731,43.11,76608.66,0.0,0.01419,1e-05,2.32586]
[1779645693739,43.11,76619.75,0.0,0.01433,1e-05,2.34661]
[1779645700787,43.11,76621.34,0.0,0.01435,1e-05,2.34941]
[1779645705823,43.11,76617.97,0.0,0.01431,1e-05,2.34298]
[1779645710857,43.1,76618.6,0.0,0.01431,1e-05,2.34409]
[1779645715892,43.1,76616.11,0.0,0.01428,1e-05,2.33938]
[1779645721934,43.1,76612.83,0.0,0.01424,1e-05,2.33321]
[1779645727339,43.1,76611.9,0.0,0.01423,1e-05,2.33147]
[1779645735028,43.1,76613.98,0.0,0.01425,1e-05,2.33538]
[1779645740062,43.1,76616.69,0.0,0.01429,1e-05,2.34048]
[1779645745099,43.11,76610.74,0.0,0.01421,1e-05,2.32953]
[1779645750133,43.11,76613.79,0.0,0.01425,1e-05,2.33541]
[1779645757548,43.11,76617.39,0.0,0.01429,1e-05,2.34056]
[1779645764231,43.11,76618.62,0.0,0.01431,1e-05,2.34307]
[1779645777325,43.11,76619.23,0.0,0.01432,1e-05,2.34466]
[1779645783365,43.11,76614.17,0.0,0.01426,1e-05,2.33536]
[1779645788767,43.11,76613.66,0.0,0.01425,1e-05,2.33458]
[1779645794442,43.11,76611.11,0.0,0.01422,1e-05,2.32996]
[1779645798839,43.11,76600.19,0.0,0.01408,1e-05,2.30985]
[1779645804512,43.11,76599.39,0.0,0.01407,1e-05,2.30869]
[1779645809549,43.11,76599.37,0.0,0.01407,1e-05,2.30899]
[1779645814584,43.12,76599.6,0.0,0.01407,1e-05,2.30793]
[1779645819619,43.12,76607.14,0.0,0.01417,1e-05,2.3223]
[1779645823651,43.12,76618.43,0.0,0.01431,1e-05,2.34352]
[1779645829689,43.12,76619.79,0.0,0.01433,1e-05,2.34617]
[1779645834724,43.12,76619.09,0.0,0.01432,1e-05,2.34496]
[1779645839759,43.12,76611.65,0.0,0.01423,1e-05,2.3312]
[1779645847814,43.12,76609.18,0.0,0.0142,1e-05,2.32701]
[1779645852852,43.12,76608.9,0.0,0.0142,1e-05,2.32673]
[1779645857884,43.12,76609.0,0.0,0.0142,1e-05,2.32716]
[1779645863928,43.12,76609.31,0.0,0.01421,1e-05,2.32799]
[1779645868963,43.12,76608.05,0.0,0.01419,1e-05,2.32584]
[1779645873999,43.13,76603.05,0.0,0.01412,1e-05,2.31497]
[1779645879403,43.13,76599.88,0.0,0.01408,1e-05,2.30939]
[1779645885076,43.13,76598.57,0.0,0.01407,1e-05,2.30741]
[1779645892125,43.13,76597.2,0.0,0.01405,1e-05,2.30547]
[1779645897160,43.13,76593.49,0.0,0.01401,1e-05,2.29909]
[1779645902195,43.13,76591.06,0.0,0.01398,1e-05,2.29512]
[1779645907233,43.14,76591.04,0.0,0.01398,1e-05,2.2956]
[1779645912270,43.14,76595.47,0.0,0.01404,1e-05,2.30425]
[1779645918312,43.14,76596.98,0.0,0.01407,1e-05,2.30762]
[1779645923349,43.14,76598.39,0.0,0.01409,1e-05,2.31071]
[1779645928385,43.14,76599.8,0.0,0.01411,1e-05,2.31382]
[1779645933421,43.15,76600.84,0.0,0.01412,1e-05,2.3144]
[1779645939824,43.15,76602.62,0.0,0.01414,1e-05,2.31835]
[1779645945508,43.15,76602.76,0.0,0.01415,1e-05,2.31902]
[1779645950542,43.15,76598.97,0.0,0.0141,1e-05,2.31241]
[1779645955578,43.15,76596.61,0.0,0.01408,1e-05,2.30845]
[1779645960614,43.15,76596.95,0.0,0.01408,1e-05,2.3095]
[1779645962666,43.16,76578.31,0.0,0.01384,1e-05,2.27522]
[1779645963646,43.16,76557.97,0.0,0.01359,1e-05,2.23826]
[1779645968682,43.16,76550.63,0.0,0.01351,1e-05,2.22626]
[1779645973717,43.16,76559.58,0.0,0.01362,1e-05,2.24349]
[1779645978754,43.17,76568.52,0.0,0.01374,1e-05,2.26059]
[1779645983789,43.17,76563.3,0.0,0.01368,1e-05,2.25188]
[1779645988824,43.17,76561.95,0.0,0.01367,1e-05,2.25028]
[1779645993865,43.18,76572.0,0.0,0.01379,1e-05,2.26764]
[1779645998898,43.18,76571.26,0.0,0.01379,1e-05,2.26701]
[1779646003933,43.18,76570.3,0.0,0.01378,1e-05,2.26596]
[1779646008969,43.19,76569.8,0.0,0.01378,1e-05,2.26572]
[1779646015011,43.19,76569.98,0.0,0.01379,1e-05,2.26694]
[1779646020055,43.19,76569.2,0.0,0.01378,1e-05,2.26612]
[1779646025080,43.19,76569.59,0.0,0.01379,1e-05,2.26745]
[1779646030115,43.2,76572.12,0.0,0.01383,1e-05,2.27266]
[1779646035150,43.2,76573.3,0.0,0.01385,1e-05,2.27538]
[1779646040697,43.2,76574.48,0.0,0.01387,1e-05,2.27809]
[1779646049248,43.2,76574.33,0.0,0.01387,1e-05,2.27879]
[1779646054283,43.21,76574.61,0.0,0.01387,1e-05,2.27803]
[1779646060841,43.21,76574.68,0.0,0.01387,1e-05,2.27882]
[1779646069388,43.21,76574.96,0.0,0.01389,1e-05,2.28031]
[1779646074426,43.21,76583.21,0.0,0.01399,1e-05,2.29597]
[1779646079458,43.22,76587.92,0.0,0.01406,1e-05,2.30503]
[1779646084493,43.22,76591.94,0.0,0.01411,1e-05,2.31283]
[1779646089528,43.22,76597.42,0.0,0.01418,1e-05,2.32331]
[1779646099598,43.22,76600.42,0.0,0.01423,1e-05,2.32933]
[1779646107654,43.22,76602.94,0.0,0.01426,1e-05,2.33431]
[1779646112689,43.22,76606.38,0.0,0.0143,1e-05,2.33903]
[1779646118733,43.22,76605.2,0.0,0.01428,1e-05,2.33704]
[1779646126793,43.22,76608.35,0.0,0.01433,1e-05,2.3432]
[1779646130816,43.22,76619.48,0.0,0.01447,1e-05,2.36412]
[1779646135853,43.22,76617.61,0.0,0.01445,1e-05,2.36056]
[1779646141894,43.22,76616.45,0.0,0.01443,1e-05,2.35835]
[1779646151472,43.22,76615.1,0.0,0.01441,1e-05,2.35575]
[1779646157019,43.22,76612.16,0.0,0.01437,1e-05,2.35019]
[1779646162056,43.22,76609.95,0.0,0.01435,1e-05,2.34603]
[1779646167091,43.22,76606.81,0.0,0.0143,1e-05,2.34013]
[1779646172125,43.22,76602.76,0.0,0.01424,1e-05,2.3308]
[1779646177161,43.22,76600.78,0.0,0.01422,1e-05,2.32726]
[1779646183207,43.22,76601.57,0.0,0.01423,1e-05,2.32894]
[1779646189244,43.22,76604.1,0.0,0.01426,1e-05,2.33382]
[1779646196293,43.23,76604.69,0.0,0.01427,1e-05,2.33509]
[1779646201327,43.23,76608.15,0.0,0.01432,1e-05,2.3416]
[1779646206363,43.23,76609.46,0.0,0.01433,1e-05,2.34408]
[1779646211399,43.23,76610.91,0.0,0.01435,1e-05,2.34676]
[1779646216434,43.23,76609.44,0.0,0.01433,1e-05,2.34396]
[1779646221469,43.23,76606.87,0.0,0.0143,1e-05,2.33917]
[1779646226505,43.23,76606.69,0.0,0.0143,1e-05,2.33882]
[1779646231540,43.23,76607.27,0.0,0.01429,1e-05,2.33803]
[1779646236577,43.23,76605.88,0.0,0.01428,1e-05,2.33543]
[1779646242618,43.23,76605.6,0.0,0.01427,1e-05,2.33491]
[1779646248154,43.23,76606.53,0.0,0.01428,1e-05,2.33665]
[1779646254704,43.23,76606.37,0.0,0.01428,1e-05,2.33633]
[1779646259740,43.22,76611.36,0.0,0.01435,1e-05,2.34561]
[1779646264774,43.22,76620.64,0.0,0.01447,1e-05,2.36287]
[1779646269809,43.22,76621.97,0.0,0.01448,1e-05,2.36517]
[1779646274844,43.22,76622.58,0.0,0.01449,1e-05,2.36613]
[1779646279879,43.22,76616.89,0.0,0.01441,1e-05,2.35527]
[1779646284915,43.22,76615.14,0.0,0.01439,1e-05,2.35193]
[1779646291963,43.22,76610.89,0.0,0.01432,1e-05,2.34213]
[1779646301026,43.22,76609.18,0.0,0.0143,1e-05,2.33896]
[1779646306064,43.22,76604.88,0.0,0.01425,1e-05,2.33088]
[1779646311101,43.22,76601.19,0.0,0.0142,1e-05,2.32405]
[1779646316136,43.22,76601.44,0.0,0.0142,1e-05,2.32459]
[1779646321173,43.22,76601.64,0.0,0.0142,1e-05,2.32503]
[1779646323186,43.22,76614.86,0.0,0.01438,1e-05,2.34977]
[1779646328221,43.22,76616.47,0.0,0.0144,1e-05,2.35263]
[1779646333256,43.22,76617.14,0.0,0.01441,1e-05,2.35378]
[1779646338292,43.22,76619.08,0.0,0.01443,1e-05,2.35733]
[1779646344338,43.22,76617.91,0.0,0.01441,1e-05,2.355]
[1779646349370,43.22,76615.42,0.0,0.01438,1e-05,2.35023]
[1779646354406,43.22,76612.75,0.0,0.01433,1e-05,2.34329]
[1779646359441,43.22,76620.71,0.0,0.01444,1e-05,2.35806]
[1779646364476,43.22,76622.32,0.0,0.01446,1e-05,2.36093]
[1779646369508,43.22,76629.34,0.0,0.01455,1e-05,2.37401]
[1779646374545,43.22,76632.86,0.0,0.01459,1e-05,2.3804]
[1779646379581,43.22,76635.21,0.0,0.01462,1e-05,2.38453]
[1779646384616,43.21,76633.59,0.0,0.0146,1e-05,2.38107]
[1779646389651,43.21,76635.44,0.0,0.01462,1e-05,2.38419]
[1779646394686,43.21,76638.54,0.0,0.01466,1e-05,2.3897]
[1779646398714,43.21,76653.65,0.0,0.01486,1e-05,2.41815]
[1779646403748,43.21,76655.16,0.0,0.01487,1e-05,2.42041]
[1779646408784,43.21,76660.46,0.0,0.01494,1e-05,2.42994]
[1779646413819,43.2,76665.08,0.0,0.01499,1e-05,2.4362]
[1779646419860,43.2,76664.47,0.0,0.01497,1e-05,2.43411]
[1779646424897,43.2,76665.25,0.0,0.01498,1e-05,2.43483]
[1779646428924,43.19,76678.61,0.0,0.01515,1e-05,2.45998]
[1779646433961,43.19,76680.06,0.0,0.01517,1e-05,2.46177]
[1779646439004,43.19,76679.1,0.0,0.01515,1e-05,2.45885]
[1779646445044,43.18,76671.9,0.0,0.01504,1e-05,2.44373]
[1779646449073,43.18,76657.09,0.0,0.01483,1e-05,2.41451]
[1779646454112,43.18,76648.71,0.0,0.01472,1e-05,2.39792]
[1779646459146,43.18,76644.27,0.0,0.01466,1e-05,2.38901]
[1779646464182,43.17,76644.55,0.0,0.01466,1e-05,2.38909]
[1779646469216,43.17,76643.9,0.0,0.01464,1e-05,2.38747]
[1779646474252,43.17,76646.5,0.0,0.01467,1e-05,2.39019]
[1779646480293,43.17,76648.27,0.0,0.01469,1e-05,2.39317]
[1779646488349,43.17,76649.75,0.0,0.0147,1e-05,2.39552]
[1779646493893,43.17,76650.89,0.0,0.01472,1e-05,2.39736]
[1779646499430,43.17,76651.39,0.0,0.01472,1e-05,2.39804]
[1779646504466,43.16,76653.81,0.0,0.01475,1e-05,2.40234]
[1779646510508,43.16,76653.68,0.0,0.01475,1e-05,2.40174]
[1779646515542,43.16,76655.11,0.0,0.01476,1e-05,2.40412]
[1779646523599,43.16,76655.16,0.0,0.01476,1e-05,2.40373]
[1779646528635,43.16,76655.83,0.0,0.01477,1e-05,2.40471]
[1779646534681,43.16,76656.9,0.0,0.01477,1e-05,2.4045]
[1779646542732,43.16,76656.93,0.0,0.01476,1e-05,2.40407]
[1779646547768,43.15,76665.7,0.0,0.01488,1e-05,2.42055]
[1779646552803,43.15,76668.46,0.0,0.01491,1e-05,2.42545]
[1779646557839,43.15,76679.71,0.0,0.01506,1e-05,2.44672]
[1779646562874,43.15,76680.82,0.0,0.01508,1e-05,2.4483]
[1779646567910,43.15,76671.48,0.0,0.01494,1e-05,2.42976]
[1779646572945,43.15,76665.71,0.0,0.01486,1e-05,2.41826]
[1779646577979,43.14,76656.38,0.0,0.01474,1e-05,2.40011]
[1779646583013,43.14,76651.75,0.0,0.01467,1e-05,2.39106]
[1779646590063,43.14,76644.53,0.0,0.01457,1e-05,2.37706]
[1779646595102,43.14,76640.55,0.0,0.01451,1e-05,2.36747]
[1779646599130,43.14,76654.14,0.0,0.01469,1e-05,2.39306]
[1779646604692,43.14,76669.35,0.0,0.01489,1e-05,2.42166]
[1779646610208,43.14,76676.07,0.0,0.01498,1e-05,2.43399]
[1779646615243,43.13,76675.2,0.0,0.01496,1e-05,2.43165]
[1779646620279,43.13,76683.12,0.0,0.01506,1e-05,2.44629]
[1779646625313,43.13,76670.59,0.0,0.01489,1e-05,2.42132]
[1779646630349,43.13,76681.19,0.0,0.01503,1e-05,2.44114]
[1779646635383,43.12,76677.59,0.0,0.01497,1e-05,2.43337]
[1779646641425,43.12,76679.47,0.0,0.01499,1e-05,2.43609]
[1779646646460,43.12,76681.08,0.0,0.01501,1e-05,2.43845]
[1779646651495,43.11,76685.1,0.0,0.01505,1e-05,2.4436]
[1779646656529,43.11,76695.35,0.0,0.01518,1e-05,2.46282]
[1779646661565,43.11,76694.14,0.0,0.01516,1e-05,2.45958]
[1779646666600,43.11,76697.69,0.0,0.0152,1e-05,2.46569]
[1779646671635,43.1,76689.13,0.0,0.01508,1e-05,2.44818]
[1779646676670,43.1,76682.75,0.0,0.01498,1e-05,2.43507]
[1779646681707,43.1,76673.01,0.0,0.01485,1e-05,2.4155]
[1779646688754,43.09,76672.3,0.0,0.01483,1e-05,2.41333]
[1779646693789,43.09,76674.45,0.0,0.01486,1e-05,2.41682]
[1779646698824,43.09,76680.44,0.0,0.01493,1e-05,2.42768]
[1779646703863,43.09,76684.14,0.0,0.01498,1e-05,2.43414]
[1779646708893,43.08,76690.91,0.0,0.01507,1e-05,2.44654]
[1779646713934,43.08,76696.07,0.0,0.01512,1e-05,2.45389]
[1779646718985,43.08,76697.98,0.0,0.01514,1e-05,2.45683]
[1779646724018,43.07,76695.81,0.0,0.0151,1e-05,2.45181]
[1779646729052,43.07,76696.62,0.0,0.01511,1e-05,2.45261]
[1779646734087,43.07,76696.96,0.0,0.01511,1e-05,2.45249]
[1779646739122,43.07,76695.34,0.0,0.01508,1e-05,2.44857]
[1779646744158,43.06,76687.13,0.0,0.01496,1e-05,2.43193]
[1779646749193,43.06,76684.46,0.0,0.01492,1e-05,2.42618]
[1779646754228,43.06,76681.03,0.0,0.01487,1e-05,2.41901]
[1779646759263,43.06,76676.86,0.0,0.01481,1e-05,2.41052]
[1779646764300,43.06,76672.49,0.0,0.01475,1e-05,2.40167]
[1779646765824,43.06,76658.09,0.0,0.01456,1e-05,2.3741]
[1779646771348,43.06,76655.75,0.0,0.01451,1e-05,2.36761]
[1779646776381,43.05,76656.65,0.0,0.01452,1e-05,2.36915]
[1779646781417,43.05,76662.28,0.0,0.0146,1e-05,2.37966]
[1779646786452,43.05,76661.01,0.0,0.01458,1e-05,2.377]
[1779646791488,43.05,76661.29,0.0,0.01458,1e-05,2.37728]
[1779646798537,43.05,76658.32,0.0,0.01454,1e-05,2.37134]
[1779646803571,43.05,76653.29,0.0,0.01447,1e-05,2.36162]
[1779646808612,43.05,76649.67,0.0,0.01442,1e-05,2.35465]
[1779646813642,43.05,76648.08,0.0,0.0144,1e-05,2.35158]
[1779646818680,43.05,76652.65,0.0,0.01446,1e-05,2.36015]
[1779646823713,43.05,76656.68,0.0,0.01451,1e-05,2.36765]
[1779646829755,43.05,76656.67,0.0,0.01451,1e-05,2.36739]
[1779646836316,43.05,76656.21,0.0,0.01449,1e-05,2.36439]
[1779646841840,43.05,76654.6,0.0,0.01447,1e-05,2.36116]
[1779646846875,43.05,76653.93,0.0,0.01446,1e-05,2.35973]
[1779646852918,43.05,76655.43,0.0,0.01448,1e-05,2.36238]
[1779646857951,43.04,76655.05,0.0,0.01447,1e-05,2.36147]
[1779646862990,43.04,76653.48,0.0,0.01445,1e-05,2.35838]
[1779646868025,43.04,76654.79,0.0,0.01447,1e-05,2.36069]
[1779646874066,43.04,76654.89,0.0,0.01447,1e-05,2.36071]
[1779646880108,43.04,76653.13,0.0,0.01444,1e-05,2.35723]
[1779646886667,43.04,76652.7,0.0,0.01444,1e-05,2.3563]
[1779646896738,43.04,76653.28,0.0,0.01443,1e-05,2.35537]
[1779646902262,43.04,76654.25,0.0,0.01444,1e-05,2.35712]
[1779646907296,43.04,76654.22,0.0,0.01444,1e-05,2.35699]
[1779646912332,43.04,76656.88,0.0,0.01448,1e-05,2.36193]
[1779646917372,43.04,76656.51,0.0,0.01447,1e-05,2.36112]
[1779646922407,43.04,76656.21,0.0,0.01447,1e-05,2.36046]
[1779646927441,43.04,76659.41,0.0,0.01451,1e-05,2.36641]
[1779646934492,43.04,76661.02,0.0,0.01453,1e-05,2.36924]
[1779646939528,43.04,76665.1,0.0,0.01458,1e-05,2.37684]
[1779646947094,43.04,76667.48,0.0,0.01461,1e-05,2.38108]
[1779646957164,43.03,76666.73,0.0,0.01459,1e-05,2.37735]
[1779646962689,43.03,76665.04,0.0,0.01456,1e-05,2.37392]
[1779646967724,43.03,76663.97,0.0,0.01455,1e-05,2.37176]
[1779646972761,43.03,76666.25,0.0,0.01458,1e-05,2.37601]
[1779646977796,43.03,76670.86,0.0,0.01464,1e-05,2.38472]
[1779646982831,43.03,76673.45,0.0,0.01467,1e-05,2.38959]
[1779646989880,43.03,76671.75,0.0,0.01465,1e-05,2.38624]
[1779646994915,43.03,76670.39,0.0,0.01463,1e-05,2.38358]
[1779646999950,43.03,76673.34,0.0,0.01467,1e-05,2.38916]
[1779647005992,43.03,76675.08,0.0,0.01469,1e-05,2.39243]
[1779647012034,43.03,76663.47,0.0,0.01453,1e-05,2.36849]
[1779647017070,43.03,76660.73,0.0,0.01449,1e-05,2.36344]
[1779647023113,43.03,76659.94,0.0,0.01448,1e-05,2.36214]
[1779647028149,43.03,76661.0,0.0,0.0145,1e-05,2.36423]
[1779647036204,43.03,76662.72,0.0,0.01452,1e-05,2.36753]
[1779647041240,43.03,76662.49,0.0,0.01452,1e-05,2.36711]
[1779647047796,43.03,76662.28,0.0,0.01452,1e-05,2.36673]
[1779647053325,43.03,76661.17,0.0,0.0145,1e-05,2.36463]
[1779647058359,43.03,76662.6,0.0,0.01452,1e-05,2.36732]
[1779647066415,43.03,76662.26,0.0,0.01451,1e-05,2.36659]
[1779647071452,43.03,76655.0,0.0,0.01441,1e-05,2.35093]
[1779647076489,43.03,76652.14,0.0,0.01437,1e-05,2.34563]
[1779647079512,43.03,76633.22,0.0,0.01412,1e-05,2.31028]
[1779647080519,43.03,76608.74,0.0,0.01381,1e-05,2.26517]
[1779647085558,43.04,76610.59,0.0,0.01384,1e-05,2.26928]
[1779647090593,43.04,76617.01,0.0,0.01392,1e-05,2.28182]
[1779647095635,43.04,76622.78,0.0,0.014,1e-05,2.29306]
[1779647100672,43.04,76630.66,0.0,0.01411,1e-05,2.30813]
[1779647105709,43.05,76630.21,0.0,0.01411,1e-05,2.3078]
[1779647110746,43.05,76623.86,0.0,0.01403,1e-05,2.29658]
[1779647115780,43.05,76629.52,0.0,0.0141,1e-05,2.30759]
[1779647120816,43.05,76621.92,0.0,0.01401,1e-05,2.29407]
[1779647125851,43.05,76618.92,0.0,0.01398,1e-05,2.28915]
[1779647130886,43.06,76616.51,0.0,0.01395,1e-05,2.28538]
[1779647135924,43.06,76613.18,0.0,0.0139,1e-05,2.27816]
[1779647140959,43.06,76607.26,0.0,0.01383,1e-05,2.26809]
[1779647148010,43.07,76609.29,0.0,0.01387,1e-05,2.27295]
[1779647153045,43.07,76608.83,0.0,0.01387,1e-05,2.27291]
[1779647159085,43.07,76608.38,0.0,0.01387,1e-05,2.27306]
[1779647165128,43.08,76613.47,0.0,0.01394,1e-05,2.28334]
[1779647170164,43.08,76614.6,0.0,0.01396,1e-05,2.28614]
[1779647175199,43.08,76614.38,0.0,0.01396,1e-05,2.2864]
[1779647181239,43.09,76615.04,0.0,0.01397,1e-05,2.28838]
[1779647187281,43.09,76613.25,0.0,0.01396,1e-05,2.28583]
[1779647189296,43.09,76602.43,0.0,0.01382,1e-05,2.26636]
[1779647194332,43.09,76602.74,0.0,0.01382,1e-05,2.26574]
[1779647199371,43.1,76601.4,0.0,0.01381,1e-05,2.26427]
[1779647204403,43.1,76599.64,0.0,0.01379,1e-05,2.2619]
[1779647209435,43.1,76595.24,0.0,0.01374,1e-05,2.25474]
[1779647214471,43.11,76592.6,0.0,0.01371,1e-05,2.25083]
[1779647219506,43.11,76593.45,0.0,0.01373,1e-05,2.25328]
[1779647224545,43.11,76597.6,0.0,0.01379,1e-05,2.2617]
[1779647231594,43.12,76598.19,0.0,0.01381,1e-05,2.26387]
[1779647236629,43.12,76599.12,0.0,0.01382,1e-05,2.26637]
[1779647241664,43.12,76600.87,0.0,0.01385,1e-05,2.27037]
[1779647249227,43.13,76597.55,0.0,0.01382,1e-05,2.26538]
[1779647254755,43.13,76600.0,0.0,0.01384,1e-05,2.26895]
[1779647261804,43.14,76602.4,0.0,0.01388,1e-05,2.27433]
[1779647266839,43.14,76602.39,0.0,0.01389,1e-05,2.27499]
[1779647271874,43.14,76602.72,0.0,0.01389,1e-05,2.27626]
[1779647276909,43.14,76603.44,0.0,0.01391,1e-05,2.27824]
[1779647281964,43.15,76604.01,0.0,0.01392,1e-05,2.27992]
[1779647290020,43.15,76603.69,0.0,0.01392,1e-05,2.28032]
[1779647293045,43.15,76614.87,0.0,0.01407,1e-05,2.3013]
[1779647298081,43.15,76618.67,0.0,0.01412,1e-05,2.30877]
[1779647305131,43.15,76619.4,0.0,0.01414,1e-05,2.3107]
[1779647310166,43.16,76621.89,0.0,0.01417,1e-05,2.31575]
[1779647315201,43.16,76620.09,0.0,0.01414,1e-05,2.31098]
[1779647320235,43.16,76614.27,0.0,0.01407,1e-05,2.30065]
[1779647325273,43.16,76613.88,0.0,0.01407,1e-05,2.30042]
[1779647330306,43.16,76612.99,0.0,0.01406,1e-05,2.29925]
[1779647336350,43.17,76613.03,0.0,0.01406,1e-05,2.29988]
[1779647341386,43.17,76610.44,0.0,0.01403,1e-05,2.29557]
[1779647346420,43.17,76608.56,0.0,0.01401,1e-05,2.29266]
[1779647352461,43.17,76607.66,0.0,0.01401,1e-05,2.29182]
[1779647357501,43.17,76607.84,0.0,0.01401,1e-05,2.29273]
[1779647362532,43.18,76611.21,0.0,0.01406,1e-05,2.29951]
[1779647367567,43.18,76610.87,0.0,0.01406,1e-05,2.2994]
[1779647372602,43.18,76610.51,0.0,0.01405,1e-05,2.29743]
[1779647377637,43.18,76608.15,0.0,0.01402,1e-05,2.29363]
[1779647382672,43.19,76604.42,0.0,0.01398,1e-05,2.28737]
[1779647387707,43.19,76604.62,0.0,0.01398,1e-05,2.28836]
[1779647393749,43.19,76604.81,0.0,0.01399,1e-05,2.28947]
[1779647398784,43.19,76604.13,0.0,0.01399,1e-05,2.28885]
[1779647403821,43.2,76607.69,0.0,0.01404,1e-05,2.29602]
[1779647408855,43.2,76607.68,0.0,0.01404,1e-05,2.29659]
[1779647413889,43.2,76603.07,0.0,0.01399,1e-05,2.28872]
[1779647418925,43.2,76604.16,0.0,0.01401,1e-05,2.29138]
[1779647423959,43.21,76604.49,0.0,0.01401,1e-05,2.29263]
[1779647430491,43.21,76605.09,0.0,0.01403,1e-05,2.29449]
[1779647436047,43.21,76603.11,0.0,0.014,1e-05,2.28977]
[1779647441083,43.21,76600.17,0.0,0.01396,1e-05,2.28502]
[1779647446116,43.22,76585.77,0.0,0.01379,1e-05,2.2594]
[1779647451152,43.22,76581.9,0.0,0.01374,1e-05,2.25323]
[1779647454194,43.22,76558.2,0.0,0.01345,1e-05,2.21092]
[1779647456193,43.22,76540.9,0.0,0.01324,1e-05,2.18055]
[1779647461236,43.23,76540.46,0.0,0.01324,1e-05,2.18122]
[1779647463241,43.23,76553.81,0.0,0.01341,1e-05,2.20556]
[1779647468276,43.24,76553.66,0.0,0.01342,1e-05,2.2065]
[1779647474318,43.24,76551.92,0.0,0.01341,1e-05,2.20479]
[1779647479354,43.25,76550.58,0.0,0.0134,1e-05,2.20352]
[1779647483381,43.25,76537.66,0.0,0.01324,1e-05,2.18138]
[1779647488420,43.26,76538.92,0.0,0.01327,1e-05,2.18487]
[1779647493452,43.26,76539.2,0.0,0.01327,1e-05,2.18484]
[1779647498489,43.27,76532.87,0.0,0.0132,1e-05,2.17493]
[1779647503523,43.27,76533.33,0.0,0.01322,1e-05,2.17711]
[1779647508581,43.28,76525.28,0.0,0.01313,1e-05,2.16429]
[1779647513616,43.28,76519.99,0.0,0.01308,1e-05,2.15645]
[1779647518649,43.29,76519.63,0.0,0.01308,1e-05,2.15727]
[1779647523685,43.29,76521.16,0.0,0.01311,1e-05,2.16138]
[1779647530734,43.3,76524.85,0.0,0.01317,1e-05,2.16977]
[1779647537783,43.31,76534.26,0.0,0.0133,1e-05,2.18819]
[1779647542818,43.31,76536.59,0.0,0.01334,1e-05,2.1939]
[1779647547856,43.32,76539.7,0.0,0.01339,1e-05,2.20188]
[1779647552889,43.33,76540.77,0.0,0.01341,1e-05,2.20402]
[1779647557922,43.34,76540.79,0.0,0.01342,1e-05,2.20609]
[1779647562958,43.35,76540.57,0.0,0.01343,1e-05,2.20775]
[1779647567994,43.36,76541.08,0.0,0.01345,1e-05,2.21071]
[1779647574035,43.36,76541.24,0.0,0.01346,1e-05,2.21089]
[1779647581554,43.34,76546.37,0.0,0.0135,1e-05,2.21699]
[1779647587126,43.33,76552.25,0.0,0.01355,1e-05,2.22481]
[1779647592161,43.32,76551.53,0.0,0.01353,1e-05,2.22117]
[1779647597196,43.31,76549.16,0.0,0.01348,1e-05,2.21458]
[1779647602231,43.31,76548.21,0.0,0.01345,1e-05,2.21056]
[1779647607266,43.3,76551.35,0.0,0.01347,1e-05,2.21385]
[1779647612300,43.29,76553.88,0.0,0.01348,1e-05,2.21419]
[1779647618342,43.28,76552.07,0.0,0.01344,1e-05,2.2081]
[1779647623377,43.27,76551.97,0.0,0.01342,1e-05,2.20555]
[1779647628412,43.26,76548.11,0.0,0.01335,1e-05,2.19629]
[1779647633449,43.25,76547.25,0.0,0.01333,1e-05,2.19243]
[1779647639491,43.24,76547.5,0.0,0.01331,1e-05,2.19008]
[1779647644524,43.23,76550.5,0.0,0.01333,1e-05,2.19309]
[1779647649561,43.22,76549.35,0.0,0.0133,1e-05,2.18868]
[1779647656611,43.2,76548.84,0.0,0.01327,1e-05,2.18449]
[1779647661646,43.2,76547.75,0.0,0.01324,1e-05,2.18023]
[1779647667689,43.18,76547.56,0.0,0.01322,1e-05,2.17713]
[1779647672726,43.18,76546.42,0.0,0.01318,1e-05,2.17106]
[1779647677758,43.17,76544.72,0.0,0.01314,1e-05,2.16582]
[1779647682794,43.16,76537.43,0.0,0.01304,1e-05,2.15086]
[1779647687829,43.15,76538.34,0.0,0.01304,1e-05,2.15045]
[1779647693871,43.14,76536.05,0.0,0.01299,1e-05,2.14409]
[1779647698907,43.13,76536.93,0.0,0.01299,1e-05,2.14376]
[1779647705955,43.12,76538.73,0.0,0.01299,1e-05,2.14432]
[1779647712469,43.11,76539.62,0.0,0.01299,1e-05,2.14332]
[1779647718040,43.1,76544.34,0.0,0.01303,1e-05,2.14942]
[1779647723076,43.1,76542.67,0.0,0.01299,1e-05,2.14465]
[1779647728110,43.09,76543.18,0.0,0.01299,1e-05,2.14374]
[1779647733145,43.08,76543.14,0.0,0.01296,1e-05,2.14014]
[1779647738180,43.08,76543.52,0.0,0.01296,1e-05,2.13906]
[1779647743215,43.07,76543.17,0.0,0.01294,1e-05,2.13673]
[1779647749257,43.06,76543.91,0.0,0.01294,1e-05,2.13599]
[1779647754292,43.05,76553.03,0.0,0.01303,1e-05,2.15025]
[1779647759327,43.05,76551.57,0.0,0.013,1e-05,2.14585]
[1779647764363,43.04,76552.32,0.0,0.013,1e-05,2.14534]
[1779647769398,43.03,76553.64,0.0,0.013,1e-05,2.14583]
[1779647776446,43.02,76561.5,0.0,0.01308,1e-05,2.15709]
[1779647781483,43.01,76562.88,0.0,0.01308,1e-05,2.15768]
[1779647787524,43.01,76564.05,0.0,0.01308,1e-05,2.15757]
[1779647792559,43.0,76560.0,0.0,0.01301,1e-05,2.14691]
[1779647800617,42.99,76558.25,0.0,0.01297,1e-05,2.14112]
[1779647805652,42.98,76556.24,0.0,0.01293,1e-05,2.13595]
[1779647810687,42.97,76565.36,0.0,0.01303,1e-05,2.15031]
[1779647815722,42.97,76574.99,0.0,0.01314,1e-05,2.16558]
[1779647820756,42.96,76575.84,0.0,0.01314,1e-05,2.16527]
[1779647825792,42.95,76580.14,0.0,0.01318,1e-05,2.17109]
[1779647827806,42.95,76590.96,0.0,0.0133,1e-05,2.18964]
[1779647832844,42.94,76589.98,0.0,0.01328,1e-05,2.18586]
[1779647838883,42.93,76590.91,0.0,0.01327,1e-05,2.18509]
[1779647843928,42.92,76592.14,0.0,0.01327,1e-05,2.18528]
[1779647848954,42.92,76592.32,0.0,0.01326,1e-05,2.1836]
[1779647853990,42.91,76592.43,0.0,0.01324,1e-05,2.18004]
[1779647859024,42.9,76593.95,0.0,0.01324,1e-05,2.18081]
[1779647865066,42.89,76593.35,0.0,0.01322,1e-05,2.17742]
[1779647871107,42.88,76593.03,0.0,0.0132,1e-05,2.17455]
[1779647876144,42.88,76592.96,0.0,0.01319,1e-05,2.17253]
[1779647882185,42.87,76593.03,0.0,0.01317,1e-05,2.17002]
[1779647888230,42.86,76592.43,0.0,0.01315,1e-05,2.16672]
[1779647893749,42.85,76595.15,0.0,0.01317,1e-05,2.16972]
[1779647899304,42.84,76596.26,0.0,0.01316,1e-05,2.16947]
[1779647905345,42.84,76597.28,0.0,0.01317,1e-05,2.16994]
[1779647913895,42.82,76600.55,0.0,0.01318,1e-05,2.1711]
[1779647919444,42.81,76601.54,0.0,0.01317,1e-05,2.17062]
[1779647928506,42.8,76598.57,0.0,0.01311,1e-05,2.16206]
[1779647934036,42.8,76593.65,0.0,0.01304,1e-05,2.15155]
[1779647939584,42.79,76594.36,0.0,0.01303,1e-05,2.1507]
[1779647944619,42.78,76598.55,0.0,0.01307,1e-05,2.15638]
[1779647949654,42.77,76599.73,0.0,0.01308,1e-05,2.15675]
[1779647955697,42.76,76600.33,0.0,0.01307,1e-05,2.15575]
[1779647960732,42.76,76603.42,0.0,0.0131,1e-05,2.15954]
[1779647965769,42.75,76606.53,0.0,0.01312,1e-05,2.16336]
[1779647970804,42.74,76607.69,0.0,0.01312,1e-05,2.16371]
[1779647975838,42.74,76606.44,0.0,0.01309,1e-05,2.15805]
[1779647982888,42.73,76606.66,0.0,0.01307,1e-05,2.15616]
[1779647992959,42.72,76611.61,0.0,0.01311,1e-05,2.16169]
[1779647997993,42.71,76615.53,0.0,0.01315,1e-05,2.16704]
[1779648003030,42.7,76626.08,0.0,0.01327,1e-05,2.18417]
[1779648008065,42.7,76623.99,0.0,0.01323,1e-05,2.17858]
[1779648013100,42.69,76622.22,0.0,0.01319,1e-05,2.17362]
[1779648019144,42.68,76621.85,0.0,0.01317,1e-05,2.17087]
[1779648025184,42.67,76622.26,0.0,0.01316,1e-05,2.16954]
[1779648030219,42.67,76622.22,0.0,0.01315,1e-05,2.16778]
[1779648035254,42.66,76622.91,0.0,0.01314,1e-05,2.16558]
[1779648044871,42.65,76623.03,0.0,0.01312,1e-05,2.16254]
[1779648051367,42.64,76622.08,0.0,0.01309,1e-05,2.15863]
[1779648056403,42.63,76622.03,0.0,0.01308,1e-05,2.15698]
[1779648061438,42.63,76614.23,0.0,0.01297,1e-05,2.14162]
[1779648067480,42.62,76610.77,0.0,0.01292,1e-05,2.13387]
[1779648072516,42.61,76610.86,0.0,0.01291,1e-05,2.13271]
[1779648077552,42.61,76611.17,0.0,0.0129,1e-05,2.13195]
[1779648085153,42.6,76611.15,0.0,0.01289,1e-05,2.1301]
[1779648095223,42.59,76611.18,0.0,0.01287,1e-05,2.12667]
[1779648100713,42.59,76611.8,0.0,0.01287,1e-05,2.12621]
[1779648111790,42.58,76611.61,0.0,0.01284,1e-05,2.12306]
[1779648116824,42.57,76611.6,0.0,0.01283,1e-05,2.12177]
[1779648121864,42.57,76606.73,0.0,0.01277,1e-05,2.11195]
[1779648126898,42.56,76600.36,0.0,0.01268,1e-05,2.09968]
[1779648132940,42.56,76598.86,0.0,0.01266,1e-05,2.09575]
[1779648134966,42.56,76586.77,0.0,0.01251,1e-05,2.07433]
[1779648139990,42.55,76583.73,0.0,0.01247,1e-05,2.06823]
[1779648145027,42.55,76585.61,0.0,0.01248,1e-05,2.0707]
[1779648150061,42.55,76583.11,0.0,0.01245,1e-05,2.06563]
[1779648155103,42.54,76582.96,0.0,0.01243,1e-05,2.06294]
[1779648159130,42.54,76571.33,0.0,0.01229,1e-05,2.04244]
[1779648162152,42.54,76559.19,0.0,0.01215,1e-05,2.02148]
[1779648168193,42.54,76558.58,0.0,0.01214,1e-05,2.02006]
[1779648174236,42.54,76558.56,0.0,0.01214,1e-05,2.01963]
[1779648179270,42.54,76556.98,0.0,0.01212,1e-05,2.01664]
[1779648184305,42.53,76557.98,0.0,0.01212,1e-05,2.01806]
[1779648194375,42.53,76558.35,0.0,0.01212,1e-05,2.01808]
[1779648199410,42.53,76555.36,0.0,0.01209,1e-05,2.01271]
[1779648206458,42.53,76557.37,0.0,0.01211,1e-05,2.01568]
[1779648211495,42.53,76556.42,0.0,0.01209,1e-05,2.01201]
[1779648218545,42.53,76555.07,0.0,0.01207,1e-05,2.00937]
[1779648223593,42.53,76545.16,0.0,0.01195,1e-05,1.9924]
[1779648228629,42.52,76544.54,0.0,0.01194,1e-05,1.99121]
[1779648233663,42.52,76546.76,0.0,0.01197,1e-05,1.99479]
[1779648239705,42.52,76547.57,0.0,0.01198,1e-05,1.996]
[1779648244742,42.52,76553.26,0.0,0.01204,1e-05,2.00544]
[1779648249776,42.52,76558.41,0.0,0.0121,1e-05,2.01394]
[1779648256351,42.52,76559.73,0.0,0.01211,1e-05,2.01591]
[1779648262864,42.52,76559.73,0.0,0.01211,1e-05,2.0156]
[1779648268909,42.52,76563.9,0.0,0.01216,1e-05,2.0224]
[1779648276491,42.52,76567.66,0.0,0.01219,1e-05,2.0268]
[1779648286026,42.52,76569.95,0.0,0.01221,1e-05,2.03028]
[1779648291065,42.51,76567.58,0.0,0.01218,1e-05,2.02605]
[1779648296099,42.51,76568.55,0.0,0.01219,1e-05,2.02755]
[1779648301134,42.51,76569.57,0.0,0.0122,1e-05,2.02913]
[1779648306701,42.51,76570.05,0.0,0.01221,1e-05,2.02971]
[1779648313215,42.51,76568.13,0.0,0.01218,1e-05,2.02619]
[1779648318256,42.51,76564.44,0.0,0.01214,1e-05,2.01971]
[1779648323289,42.51,76560.93,0.0,0.0121,1e-05,2.01355]
[1779648328324,42.51,76559.95,0.0,0.01208,1e-05,2.01167]
[1779648333359,42.51,76558.89,0.0,0.01206,1e-05,2.00797]
[1779648338394,42.51,76563.86,0.0,0.01212,1e-05,2.01608]
[1779648344436,42.5,76570.03,0.0,0.01218,1e-05,2.02612]
[1779648349472,42.5,76571.44,0.0,0.0122,1e-05,2.02815]
[1779648354507,42.5,76567.9,0.0,0.01215,1e-05,2.0218]
[1779648359546,42.5,76568.44,0.0,0.01216,1e-05,2.02243]
[1779648367598,42.5,76575.92,0.0,0.01224,1e-05,2.03463]
[1779648372634,42.5,76576.78,0.0,0.01225,1e-05,2.03574]
[1779648383711,42.49,76577.33,0.0,0.01225,1e-05,2.03582]
[1779648389752,42.49,76577.68,0.0,0.01225,1e-05,2.036]
[1779648394788,42.49,76571.47,0.0,0.01217,1e-05,2.02346]
[1779648400829,42.49,76571.54,0.0,0.01217,1e-05,2.02332]
[1779648405865,42.49,76572.8,0.0,0.01218,1e-05,2.02526]
[1779648410900,42.49,76573.74,0.0,0.01219,1e-05,2.02665]
[1779648415937,42.49,76576.17,0.0,0.01222,1e-05,2.03058]
[1779648421977,42.49,76576.64,0.0,0.01222,1e-05,2.03111]
[1779648427559,42.49,76577.27,0.0,0.01223,1e-05,2.03198]
[1779648433055,42.48,76577.46,0.0,0.01223,1e-05,2.03205]
[1779648438090,42.48,76577.9,0.0,0.01223,1e-05,2.03259]
[1779648445140,42.48,76577.61,0.0,0.01222,1e-05,2.03183]
[1779648450174,42.48,76576.55,0.0,0.01221,1e-05,2.02984]
[1779648457775,42.48,76576.52,0.0,0.0122,1e-05,2.02784]
[1779648464271,42.48,76576.58,0.0,0.0122,1e-05,2.02775]
[1779648469306,42.48,76583.45,0.0,0.01228,1e-05,2.03932]
[1779648474345,42.48,76588.17,0.0,0.01233,1e-05,2.04709]
[1779648479384,42.48,76588.86,0.0,0.01234,1e-05,2.04792]
[1779648485425,42.47,76595.16,0.0,0.01241,1e-05,2.05823]
[1779648490461,42.47,76595.23,0.0,0.0124,1e-05,2.05786]
[1779648495499,42.47,76587.54,0.0,0.01231,1e-05,2.04414]
[1779648500545,42.47,76577.35,0.0,0.01219,1e-05,2.02628]
[1779648502559,42.47,76564.37,0.0,0.01204,1e-05,2.00415]
[1779648507594,42.47,76557.17,0.0,0.01195,1e-05,1.99193]
[1779648514643,42.47,76549.85,0.0,0.01186,1e-05,1.97804]
[1779648519677,42.47,76546.83,0.0,0.01183,1e-05,1.97311]
[1779648522698,42.47,76534.73,0.0,0.01169,1e-05,1.95309]
[1779648527734,42.47,76529.99,0.0,0.01164,1e-05,1.94557]
[1779648532768,42.47,76531.11,0.0,0.01165,1e-05,1.94775]
[1779648537803,42.47,76533.78,0.0,0.01169,1e-05,1.95249]
[1779648542839,42.47,76537.53,0.0,0.01173,1e-05,1.95901]
[1779648548408,42.48,76537.69,0.0,0.01173,1e-05,1.95949]
[1779648553921,42.48,76527.57,0.0,0.01162,1e-05,1.94305]
[1779648558954,42.48,76520.05,0.0,0.01154,1e-05,1.93115]
[1779648563990,42.48,76518.62,0.0,0.01153,1e-05,1.92933]
[1779648569029,42.48,76515.11,0.0,0.0115,1e-05,1.92415]
[1779648574064,42.49,76514.79,0.0,0.01149,1e-05,1.92265]
[1779648580106,42.49,76518.03,0.0,0.01153,1e-05,1.92864]
[1779648585142,42.49,76528.0,0.0,0.01164,1e-05,1.94552]
[1779648591185,42.49,76530.5,0.0,0.01167,1e-05,1.95014]
[1779648596223,42.49,76531.84,0.0,0.01169,1e-05,1.95271]
[1779648601256,42.5,76532.06,0.0,0.0117,1e-05,1.95334]
[1779648606290,42.5,76532.58,0.0,0.0117,1e-05,1.95457]
[1779648611325,42.51,76531.5,0.0,0.01171,1e-05,1.95502]
[1779648616360,42.52,76527.44,0.0,0.01169,1e-05,1.95181]
[1779648621395,42.54,76527.44,0.0,0.01171,1e-05,1.95538]
[1779648626429,42.55,76528.41,0.0,0.01175,1e-05,1.96048]
[1779648631465,42.56,76527.01,0.0,0.01174,1e-05,1.96]
[1779648636500,42.58,76527.47,0.0,0.01177,1e-05,1.96424]
[1779648641535,42.59,76529.61,0.0,0.01182,1e-05,1.97125]
[1779648647578,42.61,76525.6,0.0,0.0118,1e-05,1.96873]
[1779648653621,42.63,76525.76,0.0,0.01183,1e-05,1.97316]
[1779648658656,42.64,76531.09,0.0,0.01192,1e-05,1.98548]
[1779648663698,42.66,76531.4,0.0,0.01195,1e-05,1.98935]
[1779648668732,42.67,76539.04,0.0,0.01206,1e-05,2.0054]
[1779648677798,42.69,76537.19,0.0,0.01207,1e-05,2.00797]
[1779648682832,42.71,76530.61,0.0,0.01202,1e-05,2.00004]
[1779648687867,42.72,76533.32,0.0,0.01207,1e-05,2.00771]
[1779648694917,42.74,76531.81,0.0,0.01208,1e-05,2.00778]
[1779648707000,42.77,76530.53,0.0,0.01211,1e-05,2.0129]
[1779648712036,42.78,76532.11,0.0,0.01215,1e-05,2.01914]
[1779648717071,42.79,76531.65,0.0,0.01217,1e-05,2.0213]
[1779648723114,42.81,76530.1,0.0,0.01218,1e-05,2.02214]
[1779648728148,42.82,76529.55,0.0,0.01219,1e-05,2.02404]
[1779648736204,42.84,76529.62,0.0,0.01222,1e-05,2.02861]
[1779648741240,42.85,76530.32,0.0,0.01225,1e-05,2.03251]
[1779648748288,42.86,76534.3,0.0,0.01232,1e-05,2.04293]
[1779648757352,42.88,76533.72,0.0,0.01233,1e-05,2.04486]
[1779648763394,42.9,76532.07,0.0,0.01234,1e-05,2.04512]
[1779648767423,42.9,76520.65,0.0,0.01222,1e-05,2.0278]
[1779648772458,42.91,76518.5,0.0,0.01221,1e-05,2.02692]
[1779648778500,42.93,76520.82,0.0,0.01226,1e-05,2.03413]
[1779648783537,42.94,76531.42,0.0,0.0124,1e-05,2.05486]
[1779648788577,42.95,76530.7,0.0,0.01241,1e-05,2.05621]
[1779648793607,42.96,76537.98,0.0,0.01252,1e-05,2.07119]
[1779648798643,42.97,76538.99,0.0,0.01255,1e-05,2.07533]
[1779648803678,42.98,76540.53,0.0,0.01258,1e-05,2.08034]
[1779648808717,42.99,76539.6,0.0,0.01259,1e-05,2.08104]
[1779648813747,43.0,76539.71,0.0,0.01259,1e-05,2.08178]
[1779648818782,43.01,76539.57,0.0,0.01261,1e-05,2.08381]
[1779648823816,43.02,76539.57,0.0,0.01262,1e-05,2.08606]
[1779648828852,43.03,76539.79,0.0,0.01264,1e-05,2.08865]
[1779648833887,43.03,76541.13,0.0,0.01267,1e-05,2.09315]
[1779648838923,43.04,76543.31,0.0,0.01271,1e-05,2.09904]
[1779648844965,43.05,76542.43,0.0,0.01272,1e-05,2.10004]
[1779648849999,43.06,76541.91,0.0,0.01273,1e-05,2.10123]
[1779648855036,43.07,76543.43,0.0,0.01276,1e-05,2.10593]
[1779648858055,43.07,76556.81,0.0,0.01293,1e-05,2.13046]
[1779648864098,43.08,76566.52,0.0,0.01306,1e-05,2.14968]
[1779648870668,43.09,76565.24,0.0,0.01307,1e-05,2.1499]
[1779648876187,43.1,76566.75,0.0,0.01309,1e-05,2.15255]
[1779648881224,43.11,76572.67,0.0,0.01317,1e-05,2.16476]
[1779648887266,43.12,76583.12,0.0,0.01332,1e-05,2.18564]
[1779648892301,43.12,76584.9,0.0,0.01335,1e-05,2.19031]
[1779648897334,43.13,76584.21,0.0,0.01335,1e-05,2.19055]
[1779648902370,43.13,76581.91,0.0,0.01333,1e-05,2.1879]
[1779648907404,43.14,76581.75,0.0,0.01334,1e-05,2.18907]
[1779648912442,43.15,76580.71,0.0,0.01334,1e-05,2.18866]
[1779648919490,43.15,76580.01,0.0,0.01334,1e-05,2.18943]
[1779648924525,43.16,76588.71,0.0,0.01346,1e-05,2.2064]
[1779648929559,43.16,76591.5,0.0,0.01351,1e-05,2.21265]
[1779648935601,43.17,76593.1,0.0,0.01352,1e-05,2.21519]
[1779648941167,43.17,76595.32,0.0,0.01356,1e-05,2.2204]
[1779648947685,43.18,76596.49,0.0,0.01359,1e-05,2.22417]
[1779648952721,43.18,76598.94,0.0,0.01363,1e-05,2.22976]
[1779648957756,43.19,76599.59,0.0,0.01364,1e-05,2.23208]
[1779648962790,43.19,76594.64,0.0,0.01359,1e-05,2.22424]
[1779648971863,43.2,76589.16,0.0,0.01354,1e-05,2.21663]
[1779648976897,43.21,76589.8,0.0,0.01355,1e-05,2.21906]
[1779648981933,43.21,76587.38,0.0,0.01353,1e-05,2.21598]
[1779648988982,43.22,76586.62,0.0,0.01353,1e-05,2.2164]
[1779648994017,43.22,76587.39,0.0,0.01354,1e-05,2.21728]
[1779648999051,43.23,76590.82,0.0,0.0136,1e-05,2.22476]
[1779649006100,43.24,76589.81,0.0,0.01359,1e-05,2.22464]
[1779649011659,43.24,76583.44,0.0,0.01352,1e-05,2.21459]
[1779649018185,43.25,76582.04,0.0,0.01352,1e-05,2.21351]
[1779649028255,43.26,76581.35,0.0,0.01353,1e-05,2.21458]
[1779649035304,43.26,76588.29,0.0,0.01362,1e-05,2.22859]
[1779649041869,43.27,76588.05,0.0,0.01363,1e-05,2.22958]
[1779649047389,43.27,76585.47,0.0,0.0136,1e-05,2.22543]
[1779649052423,43.26,76584.17,0.0,0.01356,1e-05,2.21887]
[1779649057459,43.25,76584.44,0.0,0.01354,1e-05,2.21698]
[1779649067527,43.23,76585.59,0.0,0.01353,1e-05,2.21441]
[1779649072564,43.22,76587.02,0.0,0.01353,1e-05,2.21473]
[1779649078605,43.21,76585.06,0.0,0.01348,1e-05,2.20853]
[1779649084647,43.2,76583.87,0.0,0.01345,1e-05,2.20372]
[1779649089682,43.19,76583.0,0.0,0.01342,1e-05,2.19996]
[1779649097737,43.18,76582.4,0.0,0.01339,1e-05,2.1954]
[1779649102775,43.17,76583.23,0.0,0.01339,1e-05,2.19469]
[1779649109822,43.16,76582.56,0.0,0.01336,1e-05,2.1904]
[1779649114857,43.15,76581.81,0.0,0.01332,1e-05,2.18506]
[1779649119892,43.14,76581.68,0.0,0.0133,1e-05,2.18263]
[1779649124927,43.13,76586.04,0.0,0.01334,1e-05,2.18819]
[1779649129962,43.13,76587.75,0.0,0.01335,1e-05,2.18904]
[1779649134997,43.12,76588.47,0.0,0.01334,1e-05,2.18815]
[1779649140033,43.11,76590.38,0.0,0.01335,1e-05,2.1894]
[1779649146076,43.1,76591.46,0.0,0.01334,1e-05,2.18874]
[1779649151111,43.09,76591.96,0.0,0.01334,1e-05,2.18748]
[1779649156146,43.08,76593.97,0.0,0.01335,1e-05,2.18894]
[1779649161182,43.07,76597.36,0.0,0.01337,1e-05,2.19285]
[1779649167223,43.06,76597.78,0.0,0.01336,1e-05,2.19101]
[1779649172257,43.05,76598.25,0.0,0.01334,1e-05,2.1879]
[1779649177293,43.05,76589.04,0.0,0.01321,1e-05,2.16941]
[1779649182329,43.04,76581.27,0.0,0.0131,1e-05,2.15376]
[1779649187363,43.03,76583.24,0.0,0.01311,1e-05,2.15544]
[1779649192398,43.02,76582.48,0.0,0.01309,1e-05,2.1523]
[1779649197434,43.02,76581.62,0.0,0.01307,1e-05,2.14902]
[1779649202469,43.01,76587.06,0.0,0.01312,1e-05,2.15689]
[1779649207508,43.0,76585.67,0.0,0.01309,1e-05,2.1523]
[1779649213079,42.99,76580.55,0.0,0.01302,1e-05,2.14156]
[1779649218583,42.99,76579.2,0.0,0.01299,1e-05,2.13723]
[1779649223617,42.98,76574.33,0.0,0.01292,1e-05,2.12716]
[1779649227645,42.98,76586.69,0.0,0.01306,1e-05,2.14768]
[1779649233221,42.97,76593.43,0.0,0.01312,1e-05,2.15613]
[1779649238722,42.96,76596.69,0.0,0.01314,1e-05,2.15986]
[1779649243758,42.95,76604.31,0.0,0.01323,1e-05,2.17164]
[1779649248794,42.95,76608.22,0.0,0.01326,1e-05,2.1768]
[1779649254837,42.94,76607.32,0.0,0.01323,1e-05,2.17306]
[1779649259870,42.93,76609.89,0.0,0.01325,1e-05,2.17587]
[1779649263431,42.93,76622.75,0.0,0.01341,1e-05,2.19786]
[1779649268938,42.92,76636.31,0.0,0.01356,1e-05,2.21988]
[1779649273972,42.91,76638.76,0.0,0.01357,1e-05,2.22208]
[1779649279009,42.9,76637.82,0.0,0.01355,1e-05,2.21815]
[1779649284047,42.89,76637.09,0.0,0.01352,1e-05,2.21466]
[1779649289082,42.88,76638.71,0.0,0.01353,1e-05,2.2154]
[1779649294117,42.87,76637.75,0.0,0.01349,1e-05,2.20967]
[1779649299155,42.87,76638.24,0.0,0.01348,1e-05,2.2084]
[1779649304187,42.86,76637.37,0.0,0.01345,1e-05,2.20469]
[1779649309222,42.85,76632.33,0.0,0.01338,1e-05,2.19435]
[1779649314257,42.84,76628.68,0.0,0.01332,1e-05,2.18577]
[1779649318285,42.84,76617.46,0.0,0.01317,1e-05,2.16418]
[1779649323326,42.83,76608.69,0.0,0.01305,1e-05,2.14686]
[1779649328359,42.83,76605.91,0.0,0.01301,1e-05,2.14041]
[1779649329367,42.82,76616.61,0.0,0.01314,1e-05,2.15911]
[1779649335409,42.82,76621.13,0.0,0.01318,1e-05,2.16515]
[1779649340444,42.81,76627.63,0.0,0.01325,1e-05,2.17503]
[1779649345482,42.8,76627.06,0.0,0.01323,1e-05,2.1722]
[1779649350518,42.8,76626.57,0.0,0.01321,1e-05,2.16951]
[1779649355553,42.79,76627.9,0.0,0.0132,1e-05,2.16825]
[1779649360588,42.78,76634.71,0.0,0.01327,1e-05,2.17854]
[1779649365625,42.77,76638.83,0.0,0.01331,1e-05,2.18397]
[1779649370658,42.77,76638.72,0.0,0.01329,1e-05,2.18182]
[1779649375693,42.76,76639.04,0.0,0.01329,1e-05,2.18046]
[1779649380729,42.75,76640.13,0.0,0.01329,1e-05,2.18051]
[1779649385763,42.74,76638.77,0.0,0.01325,1e-05,2.17582]
[1779649390798,42.73,76637.25,0.0,0.01322,1e-05,2.17125]
[1779649397847,42.72,76636.49,0.0,0.01319,1e-05,2.1674]
[1779649402883,42.72,76635.58,0.0,0.01317,1e-05,2.1647]
[1779649407917,42.73,76625.74,0.0,0.01307,1e-05,2.14888]
[1779649411945,42.73,76617.38,0.0,0.01296,1e-05,2.1338]
[1779649416979,42.74,76615.33,0.0,0.01295,1e-05,2.13214]
[1779649424566,42.74,76612.88,0.0,0.01292,1e-05,2.12793]
[1779649430071,42.75,76613.59,0.0,0.01294,1e-05,2.13094]
[1779649437122,42.75,76614.43,0.0,0.01295,1e-05,2.13188]
[1779649442154,42.74,76617.93,0.0,0.01298,1e-05,2.13671]
[1779649447191,42.74,76618.89,0.0,0.01299,1e-05,2.13705]
[1779649452224,42.73,76617.39,0.0,0.01296,1e-05,2.13307]
[1779649458267,42.72,76617.27,0.0,0.01295,1e-05,2.1313]
[1779649463302,42.72,76618.16,0.0,0.01295,1e-05,2.13158]
[1779649468337,42.71,76610.92,0.0,0.01285,1e-05,2.11759]
[1779649472365,42.71,76599.44,0.0,0.0127,1e-05,2.09486]
[1779649477400,42.71,76596.88,0.0,0.01266,1e-05,2.08941]
[1779649482439,42.7,76594.22,0.0,0.01262,1e-05,2.08382]
[1779649487474,42.7,76590.61,0.0,0.01257,1e-05,2.07662]
[1779649492508,42.69,76588.73,0.0,0.01254,1e-05,2.07243]
[1779649497547,42.69,76573.2,0.0,0.01235,1e-05,2.04481]
[1779649502580,42.69,76577.27,0.0,0.01239,1e-05,2.05105]
[1779649509628,42.68,76581.48,0.0,0.01244,1e-05,2.05716]
[1779649515670,42.68,76584.91,0.0,0.01247,1e-05,2.06208]
[1779649523726,42.67,76585.08,0.0,0.01246,1e-05,2.06106]
[1779649528761,42.67,76589.79,0.0,0.01251,1e-05,2.0683]
[1779649533796,42.67,76587.49,0.0,0.01247,1e-05,2.0617]
[1779649538835,42.66,76585.06,0.0,0.01243,1e-05,2.05664]
[1779649545416,42.66,76585.1,0.0,0.01242,1e-05,2.05549]
[1779649550915,42.65,76583.47,0.0,0.0124,1e-05,2.05183]
[1779649555951,42.65,76580.5,0.0,0.01236,1e-05,2.04575]
[1779649560987,42.65,76581.75,0.0,0.01237,1e-05,2.04707]
[1779649566020,42.64,76581.07,0.0,0.01235,1e-05,2.04507]
[1779649571056,42.64,76580.75,0.0,0.01234,1e-05,2.0437]
[1779649576090,42.64,76582.21,0.0,0.01235,1e-05,2.04537]
[1779649581125,42.63,76582.75,0.0,0.01236,1e-05,2.04544]
[1779649586160,42.63,76585.95,0.0,0.01239,1e-05,2.05008]
[1779649593209,42.63,76587.07,0.0,0.01238,1e-05,2.04908]
[1779649599250,42.62,76595.54,0.0,0.01248,1e-05,2.06271]
[1779649604286,42.62,76600.21,0.0,0.01253,1e-05,2.06999]
[1779649609321,42.62,76600.74,0.0,0.01253,1e-05,2.07013]
[1779649615913,42.61,76607.87,0.0,0.0126,1e-05,2.08155]
[1779649621406,42.61,76609.59,0.0,0.01262,1e-05,2.08359]
[1779649627448,42.6,76615.5,0.0,0.01268,1e-05,2.09288]
[1779649632483,42.6,76616.65,0.0,0.01269,1e-05,2.09401]
[1779649646123,42.59,76617.75,0.0,0.01269,1e-05,2.0934]
[1779649656193,42.58,76618.12,0.0,0.01267,1e-05,2.09048]
[1779649666263,42.58,76618.62,0.0,0.01266,1e-05,2.08954]
[1779649672765,42.57,76618.71,0.0,0.01265,1e-05,2.08862]
[1779649677801,42.57,76618.75,0.0,0.01265,1e-05,2.0878]
[1779649682835,42.56,76621.29,0.0,0.01267,1e-05,2.09133]
[1779649688877,42.56,76621.31,0.0,0.01266,1e-05,2.09027]
[1779649693912,42.56,76622.96,0.0,0.01268,1e-05,2.09225]
[1779649698948,42.55,76620.52,0.0,0.01264,1e-05,2.0871]
[1779649703982,42.55,76618.96,0.0,0.01262,1e-05,2.08354]
[1779649709019,42.55,76618.12,0.0,0.0126,1e-05,2.0813]
[1779649714058,42.54,76614.02,0.0,0.01254,1e-05,2.07171]
[1779649719090,42.54,76612.87,0.0,0.01252,1e-05,2.06898]
[1779649726689,42.54,76612.41,0.0,0.01251,1e-05,2.06701]
[1779649733191,42.53,76601.12,0.0,0.01237,1e-05,2.0467]
[1779649744265,42.53,76599.1,0.0,0.01233,1e-05,2.042]
[1779649749300,42.52,76594.02,0.0,0.01227,1e-05,2.03276]
[1779649754335,42.52,76592.48,0.0,0.01225,1e-05,2.0296]
[1779649762391,42.52,76590.69,0.0,0.01222,1e-05,2.0257]
[1779649767425,42.52,76589.9,0.0,0.01221,1e-05,2.02384]
[1779649772461,42.51,76591.03,0.0,0.01221,1e-05,2.02353]
[1779649777496,42.51,76589.02,0.0,0.01218,1e-05,2.0196]
[1779649784546,42.51,76585.58,0.0,0.01214,1e-05,2.01309]
[1779649789582,42.51,76580.42,0.0,0.01207,1e-05,2.00394]
[1779649794615,42.51,76579.3,0.0,0.01206,1e-05,2.00168]
[1779649800660,42.51,76580.52,0.0,0.01207,1e-05,2.0033]
[1779649805693,42.5,76582.07,0.0,0.01208,1e-05,2.00552]
[1779649811737,42.5,76584.21,0.0,0.01211,1e-05,2.00864]
[1779649816773,42.5,76587.67,0.0,0.01214,1e-05,2.01406]
[1779649821807,42.5,76586.88,0.0,0.01213,1e-05,2.01224]
[1779649827850,42.5,76585.78,0.0,0.01211,1e-05,2.00983]
[1779649832884,42.49,76585.04,0.0,0.01209,1e-05,2.00644]
[1779649836914,42.49,76597.75,0.0,0.01224,1e-05,2.02768]
[1779649841948,42.49,76604.1,0.0,0.01231,1e-05,2.03799]
[1779649846984,42.49,76606.57,0.0,0.01233,1e-05,2.04167]
[1779649852022,42.49,76614.77,0.0,0.01243,1e-05,2.05525]
[1779649857054,42.48,76621.4,0.0,0.0125,1e-05,2.0662]
[1779649862089,42.48,76623.07,0.0,0.01252,1e-05,2.06855]
[1779649868131,42.48,76608.08,0.0,0.01234,1e-05,2.04207]
[1779649873167,42.48,76605.48,0.0,0.0123,1e-05,2.03729]
[1779649878201,42.48,76601.82,0.0,0.01226,1e-05,2.03072]
[1779649883237,42.47,76597.1,0.0,0.0122,1e-05,2.02235]
[1779649888271,42.47,76598.51,0.0,0.01221,1e-05,2.02435]
[1779649893308,42.47,76593.06,0.0,0.01214,1e-05,2.01304]
[1779649898343,42.47,76589.74,0.0,0.0121,1e-05,2.0071]
[1779649903378,42.47,76587.1,0.0,0.01207,1e-05,2.00236]
[1779649908413,42.47,76585.46,0.0,0.01205,1e-05,1.99933]
[1779649913447,42.47,76584.38,0.0,0.01203,1e-05,1.99724]
[1779649918483,42.47,76583.75,0.0,0.01202,1e-05,1.99591]
[1779649923518,42.47,76580.24,0.0,0.01198,1e-05,1.98976]
[1779649935603,42.46,76581.53,0.0,0.01199,1e-05,1.99142]
[1779649940638,42.46,76585.72,0.0,0.01204,1e-05,1.9982]
[1779649945672,42.46,76584.85,0.0,0.01203,1e-05,1.99642]
[1779649950707,42.46,76582.44,0.0,0.012,1e-05,1.99207]
[1779649956750,42.46,76582.18,0.0,0.01198,1e-05,1.98963]
[1779649961785,42.46,76582.07,0.0,0.01198,1e-05,1.98919]
[1779649966820,42.46,76579.99,0.0,0.01195,1e-05,1.98546]
[1779649976890,42.45,76579.91,0.0,0.01195,1e-05,1.98487]
[1779649981924,42.45,76581.61,0.0,0.01197,1e-05,1.98749]
[1779649987968,42.45,76581.45,0.0,0.01196,1e-05,1.98687]
[1779649994012,42.45,76581.15,0.0,0.01196,1e-05,1.98602]
[1779650005088,42.45,76580.1,0.0,0.01194,1e-05,1.98362]
[1779650010122,42.45,76577.09,0.0,0.0119,1e-05,1.9783]
[1779650015157,42.45,76577.09,0.0,0.01189,1e-05,1.97638]
[1779650020192,42.44,76574.63,0.0,0.01186,1e-05,1.97205]
[1779650025227,42.44,76564.57,0.0,0.01175,1e-05,1.95517]
[1779650030262,42.44,76563.95,0.0,0.01174,1e-05,1.95412]
[1779650037312,42.44,76565.64,0.0,0.01176,1e-05,1.95693]
[1779650042347,42.44,76568.77,0.0,0.01179,1e-05,1.96212]
[1779650047383,42.44,76567.1,0.0,0.01177,1e-05,1.95932]
[1779650052417,42.44,76558.09,0.0,0.01167,1e-05,1.94444]
[1779650057456,42.45,76556.24,0.0,0.01165,1e-05,1.94155]
[1779650062487,42.45,76556.81,0.0,0.01166,1e-05,1.94261]
[1779650069087,42.45,76556.86,0.0,0.01166,1e-05,1.94284]
[1779650074573,42.45,76555.65,0.0,0.01164,1e-05,1.93935]
[1779650079607,42.45,76558.39,0.0,0.01167,1e-05,1.94401]
[1779650089228,42.45,76558.57,0.0,0.01168,1e-05,1.94453]
[1779650093704,42.45,76547.19,0.0,0.01155,1e-05,1.92597]
[1779650099298,42.45,76545.39,0.0,0.01153,1e-05,1.92332]
[1779650104802,42.45,76544.03,0.0,0.01152,1e-05,1.92141]
[1779650111851,42.45,76540.46,0.0,0.01148,1e-05,1.9162]
[1779650117893,42.46,76547.22,0.0,0.01156,1e-05,1.92774]
[1779650122929,42.46,76541.7,0.0,0.0115,1e-05,1.91909]
[1779650127963,42.46,76538.83,0.0,0.01147,1e-05,1.9149]
[1779650132998,42.46,76537.32,0.0,0.01145,1e-05,1.91129]
[1779650138034,42.46,76535.68,0.0,0.01144,1e-05,1.90911]
[1779650145082,42.47,76533.67,0.0,0.01142,1e-05,1.90657]
[1779650150117,42.47,76528.46,0.0,0.01137,1e-05,1.89865]
[1779650155151,42.47,76530.21,0.0,0.01139,1e-05,1.90203]
[1779650160188,42.47,76534.13,0.0,0.01144,1e-05,1.9089]
[1779650165221,42.48,76534.44,0.0,0.01144,1e-05,1.90986]
[1779650170257,42.48,76526.4,0.0,0.01136,1e-05,1.89734]
[1779650176298,42.48,76526.21,0.0,0.01136,1e-05,1.8977]
[1779650181334,42.48,76525.87,0.0,0.01136,1e-05,1.89769]
[1779650187376,42.49,76527.3,0.0,0.01138,1e-05,1.90065]
[1779650192411,42.49,76522.34,0.0,0.01132,1e-05,1.89153]
[1779650197448,42.49,76521.2,0.0,0.01131,1e-05,1.89027]
[1779650202482,42.49,76529.22,0.0,0.0114,1e-05,1.90388]
[1779650204497,42.49,76540.58,0.0,0.01153,1e-05,1.92259]
[1779650209531,42.5,76541.51,0.0,0.01154,1e-05,1.92445]
[1779650211550,42.5,76556.87,0.0,0.01172,1e-05,1.94993]
[1779650216581,42.5,76563.03,0.0,0.01179,1e-05,1.96032]
[1779650220162,42.5,76585.82,0.0,0.01205,1e-05,1.99857]
[1779650226656,42.5,76585.53,0.0,0.01204,1e-05,1.9979]
[1779650231697,42.5,76594.92,0.0,0.01215,1e-05,2.01367]
[1779650236731,42.49,76593.97,0.0,0.01214,1e-05,2.01174]
[1779650241765,42.49,76592.27,0.0,0.01212,1e-05,2.00858]
[1779650246800,42.49,76591.18,0.0,0.0121,1e-05,2.00647]
[1779650251836,42.49,76589.9,0.0,0.01208,1e-05,2.00234]
[1779650256869,42.49,76587.92,0.0,0.01205,1e-05,1.99874]
[1779650262917,42.49,76582.29,0.0,0.01199,1e-05,1.98904]
[1779650270516,42.49,76583.88,0.0,0.012,1e-05,1.99148]
[1779650276004,42.49,76586.49,0.0,0.01203,1e-05,1.99564]
[1779650280587,42.49,76636.59,0.0,0.01262,1e-05,2.08141]
[1779650286079,42.48,76635.93,0.0,0.0126,1e-05,2.07902]
[1779650289115,42.48,76651.98,0.0,0.01279,1e-05,2.1067]
[1779650294150,42.47,76655.21,0.0,0.01282,1e-05,2.11085]
[1779650299183,42.47,76660.66,0.0,0.01288,1e-05,2.11924]
[1779650304217,42.46,76670.1,0.0,0.01299,1e-05,2.1347]
[1779650310260,42.46,76671.62,0.0,0.013,1e-05,2.13588]
[1779650312274,42.46,76661.62,0.0,0.01286,1e-05,2.11587]
[1779650317309,42.45,76650.28,0.0,0.01271,1e-05,2.09494]
[1779650322345,42.45,76648.92,0.0,0.01269,1e-05,2.09167]
[1779650327379,42.44,76647.15,0.0,0.01266,1e-05,2.08771]
[1779650332414,42.44,76649.1,0.0,0.01268,1e-05,2.09029]
[1779650337449,42.44,76648.4,0.0,0.01267,1e-05,2.08823]
[1779650342488,42.43,76648.66,0.0,0.01266,1e-05,2.08786]
[1779650347523,42.43,76649.9,0.0,0.01267,1e-05,2.08924]
[1779650352558,42.43,76652.91,0.0,0.01271,1e-05,2.09371]
[1779650357593,42.43,76649.25,0.0,0.01266,1e-05,2.0865]
[1779650362628,42.42,76649.76,0.0,0.01266,1e-05,2.08662]
[1779650367663,42.42,76639.06,0.0,0.01252,1e-05,2.06732]
[1779650373705,42.42,76641.22,0.0,0.01253,1e-05,2.06863]
[1779650378740,42.41,76642.58,0.0,0.01255,1e-05,2.07043]
[1779650383775,42.41,76643.95,0.0,0.01256,1e-05,2.07225]
[1779650388810,42.41,76643.06,0.0,0.01254,1e-05,2.07019]
[1779650393845,42.41,76644.12,0.0,0.01255,1e-05,2.07155]
[1779650398882,42.41,76642.95,0.0,0.01254,1e-05,2.06907]
[1779650403914,42.41,76634.27,0.0,0.01243,1e-05,2.05366]
[1779650408951,42.4,76632.08,0.0,0.0124,1e-05,2.04957]
[1779650413985,42.4,76632.6,0.0,0.01241,1e-05,2.05016]
[1779650419021,42.4,76635.03,0.0,0.01243,1e-05,2.05404]
[1779650424056,42.4,76638.19,0.0,0.01247,1e-05,2.05918]
[1779650429093,42.4,76639.93,0.0,0.01249,1e-05,2.06177]
[1779650434126,42.4,76640.17,0.0,0.01248,1e-05,2.06018]
[1779650437152,42.4,76628.02,0.0,0.01233,1e-05,2.039]
[1779650439166,42.4,76617.31,0.0,0.0122,1e-05,2.02063]
[1779650444202,42.4,76611.36,0.0,0.01214,1e-05,2.01058]
[1779650449235,42.4,76611.16,0.0,0.01213,1e-05,2.01033]
[1779650454271,42.4,76611.9,0.0,0.01214,1e-05,2.01162]
[1779650459305,42.4,76611.32,0.0,0.01214,1e-05,2.01064]
[1779650464340,42.4,76614.13,0.0,0.01217,1e-05,2.01536]
[1779650469376,42.4,76615.57,0.0,0.01218,1e-05,2.01772]
[1779650474414,42.4,76614.77,0.0,0.01217,1e-05,2.01627]
[1779650479447,42.4,76615.59,0.0,0.01218,1e-05,2.01763]
[1779650486497,42.4,76615.95,0.0,0.01219,1e-05,2.01819]
[1779650491534,42.4,76616.72,0.0,0.01219,1e-05,2.01777]
[1779650501602,42.4,76616.55,0.0,0.01218,1e-05,2.01746]
[1779650506639,42.4,76617.72,0.0,0.0122,1e-05,2.01946]
[1779650511674,42.4,76626.51,0.0,0.0123,1e-05,2.0345]
[1779650516709,42.4,76626.84,0.0,0.0123,1e-05,2.03493]
[1779650521744,42.39,76628.78,0.0,0.01233,1e-05,2.03808]
[1779650527786,42.39,76631.32,0.0,0.01235,1e-05,2.04221]
[1779650532821,42.39,76626.94,0.0,0.0123,1e-05,2.03448]
[1779650537857,42.39,76625.86,0.0,0.01229,1e-05,2.03245]
[1779650543898,42.39,76626.39,0.0,0.01229,1e-05,2.03314]
[1779650548935,42.39,76625.36,0.0,0.01228,1e-05,2.03118]
[1779650558000,42.39,76624.0,0.0,0.01225,1e-05,2.02678]
[1779650563037,42.39,76622.77,0.0,0.01223,1e-05,2.02446]
[1779650568072,42.39,76621.13,0.0,0.01221,1e-05,2.02144]
[1779650574115,42.39,76621.31,0.0,0.01221,1e-05,2.02152]
[1779650579149,42.39,76619.09,0.0,0.01219,1e-05,2.01757]
[1779650582754,42.39,76607.67,0.0,0.01205,1e-05,1.99804]
[1779650588213,42.39,76609.04,0.0,0.01207,1e-05,2.0004]
[1779650593247,42.39,76611.04,0.0,0.01209,1e-05,2.00381]
[1779650598282,42.39,76612.04,0.0,0.0121,1e-05,2.00554]
[1779650603322,42.39,76618.35,0.0,0.01218,1e-05,2.01691]
[1779650608357,42.39,76619.68,0.0,0.0122,1e-05,2.01912]
[1779650614400,42.39,76619.31,0.0,0.01218,1e-05,2.01672]
[1779650621448,42.39,76619.28,0.0,0.01218,1e-05,2.01663]
[1779650627489,42.39,76619.84,0.0,0.01219,1e-05,2.0182]
[1779650633531,42.39,76617.38,0.0,0.01216,1e-05,2.014]
[1779650638567,42.39,76615.65,0.0,0.01214,1e-05,2.01108]
[1779650645616,42.39,76614.73,0.0,0.01213,1e-05,2.00958]
[1779650650651,42.39,76618.24,0.0,0.01218,1e-05,2.01559]
[1779650655688,42.39,76617.31,0.0,0.01216,1e-05,2.01402]
[1779650662737,42.39,76617.17,0.0,0.01216,1e-05,2.01382]
[1779650667773,42.39,76620.87,0.0,0.01221,1e-05,2.02079]
[1779650672806,42.39,76620.17,0.0,0.01219,1e-05,2.01782]
[1779650681870,42.39,76620.35,0.0,0.01219,1e-05,2.01805]
[1779650687916,42.39,76619.42,0.0,0.01218,1e-05,2.01642]
[1779650693956,42.39,76613.5,0.0,0.01211,1e-05,2.00633]
[1779650702012,42.39,76614.14,0.0,0.01212,1e-05,2.00744]
[1779650711075,42.39,76617.33,0.0,0.01216,1e-05,2.0128]
[1779650716110,42.39,76617.58,0.0,0.01216,1e-05,2.01316]
[1779650718124,42.39,76606.55,0.0,0.01203,1e-05,1.99442]
[1779650723742,42.39,76604.75,0.0,0.01201,1e-05,1.99149]
[1779650729201,42.39,76600.87,0.0,0.01197,1e-05,1.98506]
[1779650734236,42.39,76600.64,0.0,0.01196,1e-05,1.98309]
[1779650739272,42.39,76598.74,0.0,0.01194,1e-05,1.98001]
[1779650748334,42.39,76600.63,0.0,0.01196,1e-05,1.98342]
[1779650753952,42.4,76597.43,0.0,0.01192,1e-05,1.97818]
[1779650760417,42.4,76592.26,0.0,0.01186,1e-05,1.96966]
[1779650767467,42.4,76590.75,0.0,0.01185,1e-05,1.96736]
[1779650774092,42.4,76591.89,0.0,0.01186,1e-05,1.96939]
[1779650781565,42.4,76590.81,0.0,0.01185,1e-05,1.96773]
[1779650786601,42.4,76581.93,0.0,0.01175,1e-05,1.95304]
[1779650791635,42.4,76579.57,0.0,0.01172,1e-05,1.94767]
[1779650796671,42.4,76579.97,0.0,0.01172,1e-05,1.94855]
[1779650801706,42.4,76578.58,0.0,0.01171,1e-05,1.94646]
[1779650806741,42.4,76578.76,0.0,0.01171,1e-05,1.94699]
[1779650811777,42.4,76582.82,0.0,0.01176,1e-05,1.95392]
[1779650817818,42.4,76581.94,0.0,0.01175,1e-05,1.95263]
[1779650822855,42.4,76573.1,0.0,0.01165,1e-05,1.93813]
[1779650827890,42.41,76579.51,0.0,0.01173,1e-05,1.94901]
[1779650832925,42.41,76580.43,0.0,0.01174,1e-05,1.95074]
[1779650837961,42.41,76580.75,0.0,0.01174,1e-05,1.95148]
[1779650844004,42.41,76579.99,0.0,0.01174,1e-05,1.95049]
[1779650850044,42.41,76581.9,0.0,0.01176,1e-05,1.95395]
[1779650855083,42.41,76576.59,0.0,0.01169,1e-05,1.94371]
[1779650860117,42.41,76576.31,0.0,0.01169,1e-05,1.94358]
[1779650868172,42.41,76576.77,0.0,0.0117,1e-05,1.94487]
[1779650873208,42.42,76579.92,0.0,0.01174,1e-05,1.95037]
[1779650881264,42.42,76580.35,0.0,0.01174,1e-05,1.95146]
[1779650886298,42.42,76583.17,0.0,0.01178,1e-05,1.95635]
[1779650891334,42.42,76585.36,0.0,0.0118,1e-05,1.96017]
[1779650896370,42.42,76585.45,0.0,0.01181,1e-05,1.96051]
[1779650905010,42.42,76584.04,0.0,0.01179,1e-05,1.95852]
[1779650911475,42.42,76583.95,0.0,0.01178,1e-05,1.95698]
[1779650916510,42.42,76580.24,0.0,0.01174,1e-05,1.95107]
[1779650921546,42.42,76580.61,0.0,0.01175,1e-05,1.95194]
[1779650929599,42.43,76580.58,0.0,0.01175,1e-05,1.95228]
[1779650935218,42.43,76578.34,0.0,0.01173,1e-05,1.9488]
[1779650945288,42.43,76579.03,0.0,0.01174,1e-05,1.95048]
[1779650950748,42.43,76579.84,0.0,0.01175,1e-05,1.95218]
[1779650956789,42.43,76579.88,0.0,0.01175,1e-05,1.95261]
[1779650960829,42.43,76563.15,0.0,0.01157,1e-05,1.92526]
[1779650965862,42.44,76563.37,0.0,0.01157,1e-05,1.92619]
[1779650970897,42.44,76563.3,0.0,0.01158,1e-05,1.92666]
[1779650975932,42.44,76562.96,0.0,0.01157,1e-05,1.92505]
[1779650980967,42.44,76565.38,0.0,0.0116,1e-05,1.92963]
[1779650986002,42.45,76567.0,0.0,0.01162,1e-05,1.93287]
[1779650991051,42.45,76568.09,0.0,0.01164,1e-05,1.93517]
[1779650996085,42.45,76568.07,0.0,0.01164,1e-05,1.93559]
[1779651001121,42.45,76569.13,0.0,0.01165,1e-05,1.93776]
[1779651006156,42.45,76575.87,0.0,0.01173,1e-05,1.94928]
[1779651011191,42.45,76580.26,0.0,0.01178,1e-05,1.95684]
[1779651019247,42.46,76580.97,0.0,0.0118,1e-05,1.95833]
[1779651024282,42.46,76583.05,0.0,0.01182,1e-05,1.96194]
[1779651030325,42.46,76583.73,0.0,0.01183,1e-05,1.9632]
[1779651036372,42.46,76583.59,0.0,0.01182,1e-05,1.96139]
[1779651041409,42.46,76581.83,0.0,0.0118,1e-05,1.95853]
[1779651046443,42.46,76581.77,0.0,0.0118,1e-05,1.9585]
[1779651056086,42.46,76581.73,0.0,0.0118,1e-05,1.95854]
[1779651061550,42.46,76581.76,0.0,0.0118,1e-05,1.95862]
[1779651066585,42.46,76579.81,0.0,0.01178,1e-05,1.9554]
[1779651071620,42.46,76579.44,0.0,0.01177,1e-05,1.95484]
[1779651076656,42.46,76579.23,0.0,0.01177,1e-05,1.95453]
[1779651084712,42.46,76578.58,0.0,0.01176,1e-05,1.95352]
[1779651089746,42.46,76578.85,0.0,0.01177,1e-05,1.95399]
[1779651096368,42.46,76579.24,0.0,0.01176,1e-05,1.95298]
[1779651104852,42.46,76578.47,0.0,0.01175,1e-05,1.95171]
[1779651109888,42.46,76578.57,0.0,0.01175,1e-05,1.95189]
[1779651116507,42.46,76579.02,0.0,0.01176,1e-05,1.95263]
[1779651121973,42.46,76578.73,0.0,0.01176,1e-05,1.95214]
[1779651128013,42.46,76577.54,0.0,0.01174,1e-05,1.95018]
[1779651133048,42.46,76570.06,0.0,0.01166,1e-05,1.93793]
[1779651138084,42.46,76569.49,0.0,0.01165,1e-05,1.93719]
[1779651143118,42.46,76570.79,0.0,0.01167,1e-05,1.94019]
[1779651148153,42.46,76570.63,0.0,0.01167,1e-05,1.94014]
[1779651155203,42.47,76570.19,0.0,0.01166,1e-05,1.9381]
[1779651160236,42.47,76569.89,0.0,0.01166,1e-05,1.93788]
[1779651165272,42.47,76569.51,0.0,0.01166,1e-05,1.93754]
[1779651170307,42.47,76568.91,0.0,0.01165,1e-05,1.93686]
[1779651175343,42.47,76559.69,0.0,0.01155,1e-05,1.92207]
[1779651180378,42.47,76556.02,0.0,0.01152,1e-05,1.91652]
[1779651185413,42.48,76556.15,0.0,0.01152,1e-05,1.91725]
[1779651191454,42.48,76553.55,0.0,0.0115,1e-05,1.91364]
[1779651196490,42.48,76553.61,0.0,0.0115,1e-05,1.91432]
[1779651201524,42.48,76557.67,0.0,0.01155,1e-05,1.92156]
[1779651206559,42.49,76562.17,0.0,0.0116,1e-05,1.92949]
[1779651211594,42.49,76562.94,0.0,0.01161,1e-05,1.92963]
[1779651217221,42.49,76566.23,0.0,0.01165,1e-05,1.93567]
[1779651222671,42.49,76562.96,0.0,0.01161,1e-05,1.93075]
[1779651227706,42.49,76564.05,0.0,0.01163,1e-05,1.93304]
[1779651232742,42.5,76568.15,0.0,0.01168,1e-05,1.94026]
[1779651238786,42.5,76568.8,0.0,0.01169,1e-05,1.94183]
[1779651243820,42.5,76562.81,0.0,0.01163,1e-05,1.93239]
[1779651248861,42.5,76568.62,0.0,0.01169,1e-05,1.94244]
[1779651253896,42.5,76568.42,0.0,0.0117,1e-05,1.94251]
[1779651259937,42.51,76567.96,0.0,0.01169,1e-05,1.94221]
[1779651267577,42.51,76567.16,0.0,0.01169,1e-05,1.94146]
[1779651273027,42.51,76572.63,0.0,0.01174,1e-05,1.94921]
[1779651284105,42.51,76571.65,0.0,0.01174,1e-05,1.94834]
[1779651289140,42.51,76570.34,0.0,0.01172,1e-05,1.94647]
[1779651294175,42.52,76570.65,0.0,0.01173,1e-05,1.94729]
[1779651299210,42.52,76571.16,0.0,0.01174,1e-05,1.94841]
[1779651304246,42.52,76576.4,0.0,0.0118,1e-05,1.95738]
[1779651314315,42.52,76576.65,0.0,0.0118,1e-05,1.95817]
[1779651319353,42.52,76576.72,0.0,0.01181,1e-05,1.95846]
[1779651324389,42.52,76576.99,0.0,0.01181,1e-05,1.95904]
[1779651330430,42.52,76577.05,0.0,0.01181,1e-05,1.95928]
[1779651335465,42.52,76584.37,0.0,0.01189,1e-05,1.96986]
[1779651340501,42.52,76589.29,0.0,0.01194,1e-05,1.97811]
[1779651348557,42.52,76588.55,0.0,0.01193,1e-05,1.97687]
[1779651354597,42.52,76588.7,0.0,0.01194,1e-05,1.97711]
[1779651359633,42.52,76595.71,0.0,0.01202,1e-05,1.98886]
[1779651364668,42.52,76601.63,0.0,0.01208,1e-05,1.99877]
[1779651370711,42.52,76602.84,0.0,0.0121,1e-05,2.00068]
[1779651378358,42.52,76595.14,0.0,0.01201,1e-05,1.98751]
[1779651383802,42.52,76594.8,0.0,0.012,1e-05,1.98682]
[1779651390850,42.52,76591.37,0.0,0.01196,1e-05,1.98088]
[1779651395886,42.52,76588.82,0.0,0.01192,1e-05,1.97483]
[1779651400921,42.52,76584.61,0.0,0.01187,1e-05,1.96773]
[1779651408571,42.52,76583.9,0.0,0.01186,1e-05,1.96648]
[1779651415019,42.52,76582.38,0.0,0.01185,1e-05,1.9639]
[1779651420063,42.52,76581.83,0.0,0.01184,1e-05,1.96296]
[1779651425098,42.52,76582.46,0.0,0.01185,1e-05,1.96398]
[1779651431138,42.52,76581.99,0.0,0.01184,1e-05,1.96315]
[1779651437184,42.52,76581.07,0.0,0.01183,1e-05,1.96156]
[1779651442215,42.52,76579.59,0.0,0.01181,1e-05,1.95906]
[1779651447250,42.52,76578.07,0.0,0.0118,1e-05,1.95652]
[1779651452285,42.52,76578.27,0.0,0.01179,1e-05,1.95515]
[1779651458922,42.52,76575.98,0.0,0.01176,1e-05,1.95133]
[1779651464369,42.52,76580.95,0.0,0.01182,1e-05,1.95954]
[1779651471418,42.52,76580.88,0.0,0.01182,1e-05,1.95931]
[1779651478467,42.52,76580.12,0.0,0.01181,1e-05,1.95794]
[1779651486522,42.51,76579.98,0.0,0.01181,1e-05,1.9576]
[1779651493572,42.51,76583.62,0.0,0.01185,1e-05,1.96353]
[1779651499614,42.51,76582.69,0.0,0.01183,1e-05,1.96186]
[1779651504649,42.51,76579.28,0.0,0.0118,1e-05,1.9561]
[1779651509684,42.51,76573.35,0.0,0.01173,1e-05,1.94626]
[1779651514718,42.51,76575.39,0.0,0.01174,1e-05,1.94801]
[1779651522778,42.51,76575.51,0.0,0.01174,1e-05,1.94826]
[1779651527813,42.51,76580.99,0.0,0.01181,1e-05,1.95736]
[1779651534862,42.53,76581.47,0.0,0.01183,1e-05,1.96134]
[1779651543926,42.55,76581.63,0.0,0.01187,1e-05,1.96727]
[1779651549554,42.57,76580.48,0.0,0.01189,1e-05,1.96908]
[1779651556011,42.58,76580.31,0.0,0.01191,1e-05,1.97248]
[1779651562050,42.6,76580.28,0.0,0.01194,1e-05,1.97607]
[1779651567086,42.61,76580.11,0.0,0.01195,1e-05,1.97878]
[1779651572121,42.62,76580.04,0.0,0.01196,1e-05,1.97995]
[1779651577158,42.63,76580.17,0.0,0.01198,1e-05,1.98247]
[1779651582192,42.63,76580.33,0.0,0.01198,1e-05,1.98242]
[1779651587228,42.63,76582.25,0.0,0.012,1e-05,1.98533]
[1779651592264,42.63,76581.96,0.0,0.012,1e-05,1.98452]
[1779651597298,42.63,76581.63,0.0,0.01199,1e-05,1.98364]
[1779651603340,42.62,76581.46,0.0,0.01199,1e-05,1.98295]
[1779651608380,42.62,76590.0,0.0,0.01208,1e-05,1.99693]
[1779651614420,42.62,76591.99,0.0,0.0121,1e-05,1.99973]
[1779651617442,42.62,76604.2,0.0,0.01224,1e-05,2.0203]
[1779651622476,42.62,76610.28,0.0,0.01231,1e-05,2.03007]
[1779651627511,42.61,76612.06,0.0,0.01233,1e-05,2.03261]
[1779651632547,42.61,76628.71,0.0,0.01251,1e-05,2.05892]
[1779651637581,42.61,76637.67,0.0,0.01261,1e-05,2.07367]
[1779651643625,42.61,76639.49,0.0,0.01263,1e-05,2.07586]
[1779651648660,42.6,76642.85,0.0,0.01266,1e-05,2.08088]
[1779651653695,42.6,76650.81,0.0,0.01275,1e-05,2.09392]
[1779651658729,42.59,76653.85,0.0,0.01278,1e-05,2.09822]
[1779651663764,42.59,76651.48,0.0,0.01274,1e-05,2.093]
[1779651668799,42.59,76648.27,0.0,0.0127,1e-05,2.08643]
[1779651673833,42.58,76651.01,0.0,0.01273,1e-05,2.09029]
[1779651680475,42.58,76651.3,0.0,0.01272,1e-05,2.08951]
[1779651682919,42.58,76639.96,0.0,0.01258,1e-05,2.06936]
[1779651687939,42.57,76631.53,0.0,0.01248,1e-05,2.05406]
[1779651692975,42.57,76630.12,0.0,0.01244,1e-05,2.04928]
[1779651698009,42.57,76631.4,0.0,0.01245,1e-05,2.05089]
[1779651703044,42.57,76630.25,0.0,0.01244,1e-05,2.04828]
[1779651709087,42.56,76631.51,0.0,0.01245,1e-05,2.04967]
[1779651715129,42.56,76629.21,0.0,0.01241,1e-05,2.04492]
[1779651720758,42.56,76627.15,0.0,0.01238,1e-05,2.04061]
[1779651726206,42.55,76625.95,0.0,0.01236,1e-05,2.0379]
[1779651732248,42.55,76625.92,0.0,0.01236,1e-05,2.03707]
[1779651737283,42.55,76627.12,0.0,0.01237,1e-05,2.03846]
[1779651742320,42.54,76627.03,0.0,0.01236,1e-05,2.03762]
[1779651750968,42.54,76629.68,0.0,0.01239,1e-05,2.04095]
[1779651761041,42.53,76630.6,0.0,0.01238,1e-05,2.03947]
[1779651766489,42.53,76625.51,0.0,0.01231,1e-05,2.03006]
[1779651771523,42.53,76618.38,0.0,0.01222,1e-05,2.01712]
[1779651776559,42.53,76617.74,0.0,0.01221,1e-05,2.01542]
[1779651781593,42.52,76617.64,0.0,0.01221,1e-05,2.01463]
[1779651789649,42.52,76617.26,0.0,0.01219,1e-05,2.01303]
[1779651795697,42.52,76607.53,0.0,0.01208,1e-05,1.99607]
[1779651800753,42.52,76605.69,0.0,0.01205,1e-05,1.99253]
[1779651806797,42.51,76610.59,0.0,0.01211,1e-05,2.0004]
[1779651811830,42.51,76613.35,0.0,0.01213,1e-05,2.003]
[1779651819886,42.51,76613.49,0.0,0.01212,1e-05,2.00265]
[1779651825928,42.51,76615.23,0.0,0.01214,1e-05,2.00516]
[1779651831970,42.51,76616.66,0.0,0.01216,1e-05,2.00714]
[1779651837007,42.51,76616.85,0.0,0.01216,1e-05,2.0071]
[1779651842044,42.5,76613.53,0.0,0.01211,1e-05,2.00115]
[1779651847078,42.5,76615.34,0.0,0.01213,1e-05,2.00393]
[1779651852113,42.5,76615.39,0.0,0.01213,1e-05,2.00373]
[1779651861176,42.5,76613.95,0.0,0.01211,1e-05,2.00084]
[1779651867218,42.5,76618.95,0.0,0.01217,1e-05,2.00899]
[1779651872253,42.5,76620.05,0.0,0.01217,1e-05,2.00887]
[1779651877288,42.5,76619.84,0.0,0.01216,1e-05,2.00824]
[1779651883330,42.49,76619.68,0.0,0.01216,1e-05,2.00766]
[1779651888365,42.49,76617.8,0.0,0.01214,1e-05,2.00424]
[1779651894407,42.49,76620.11,0.0,0.01216,1e-05,2.00789]
[1779651899441,42.49,76620.25,0.0,0.01216,1e-05,2.00788]
[1779651904481,42.49,76620.22,0.0,0.01216,1e-05,2.00759]
[1779651912103,42.49,76620.43,0.0,0.01216,1e-05,2.00758]
[1779651917572,42.49,76620.45,0.0,0.01216,1e-05,2.00739]
[1779651928650,42.49,76620.44,0.0,0.01215,1e-05,2.00684]
[1779651933685,42.48,76617.85,0.0,0.01211,1e-05,2.00049]
[1779651938724,42.48,76619.37,0.0,0.01213,1e-05,2.00279]
[1779651943755,42.48,76619.54,0.0,0.01213,1e-05,2.00284]
[1779651952383,42.48,76619.79,0.0,0.01213,1e-05,2.00289]
[1779651957852,42.48,76619.8,0.0,0.01213,1e-05,2.00263]
[1779651963897,42.48,76619.82,0.0,0.01213,1e-05,2.00239]
[1779651968930,42.48,76621.87,0.0,0.01215,1e-05,2.00563]
[1779651976986,42.48,76621.97,0.0,0.01215,1e-05,2.0054]
[1779651982034,42.48,76626.13,0.0,0.01219,1e-05,2.01222]
[1779651987070,42.47,76633.13,0.0,0.01227,1e-05,2.0238]
[1779651992104,42.47,76637.04,0.0,0.01231,1e-05,2.02838]
[1779651997140,42.47,76638.45,0.0,0.01232,1e-05,2.03039]
[1779652002175,42.47,76632.38,0.0,0.01225,1e-05,2.01959]
[1779652007210,42.47,76627.86,0.0,0.01219,1e-05,2.01155]
[1779652012246,42.47,76625.65,0.0,0.01216,1e-05,2.00752]
[1779652017280,42.47,76625.85,0.0,0.01216,1e-05,2.00759]
[1779652022318,42.46,76625.77,0.0,0.01216,1e-05,2.00717]
[1779652027351,42.46,76625.42,0.0,0.01215,1e-05,2.00627]
[1779652032386,42.46,76623.87,0.0,0.01213,1e-05,2.00332]
[1779652037421,42.46,76623.12,0.0,0.01212,1e-05,2.00175]
[1779652043014,42.46,76622.52,0.0,0.01211,1e-05,2.00037]
[1779652048498,42.46,76621.51,0.0,0.0121,1e-05,1.99836]
[1779652053533,42.46,76621.12,0.0,0.01208,1e-05,1.99571]
[1779652059575,42.45,76620.83,0.0,0.01208,1e-05,1.99488]
[1779652067631,42.45,76611.99,0.0,0.01197,1e-05,1.97963]
[1779652073224,42.45,76615.14,0.0,0.01201,1e-05,1.98473]
[1779652081731,42.45,76616.47,0.0,0.01202,1e-05,1.98668]
[1779652086765,42.45,76622.04,0.0,0.01208,1e-05,1.99588]
[1779652091800,42.45,76631.05,0.0,0.01219,1e-05,2.01092]
[1779652096835,42.45,76636.18,0.0,0.01224,1e-05,2.01927]
[1779652101870,42.45,76638.26,0.0,0.01227,1e-05,2.02241]
[1779652106908,42.44,76640.78,0.0,0.01229,1e-05,2.02623]
[1779652111941,42.44,76641.45,0.0,0.01229,1e-05,2.02524]
[1779652123018,42.44,76643.1,0.0,0.0123,1e-05,2.02721]
[1779652129061,42.44,76643.12,0.0,0.0123,1e-05,2.02681]
[1779652134095,42.44,76645.95,0.0,0.01233,1e-05,2.0313]
[1779652139130,42.43,76646.64,0.0,0.01233,1e-05,2.03212]
[1779652144196,42.43,76650.06,0.0,0.01237,1e-05,2.03762]
[1779652146195,42.43,76663.84,0.0,0.01254,1e-05,2.0613]
[1779652152236,42.43,76664.44,0.0,0.01254,1e-05,2.06154]
[1779652157271,42.43,76662.85,0.0,0.01251,1e-05,2.0581]
[1779652162306,42.42,76666.55,0.0,0.01255,1e-05,2.06384]
[1779652167343,42.42,76666.76,0.0,0.01255,1e-05,2.06347]
[1779652172378,42.42,76664.66,0.0,0.01251,1e-05,2.05732]
[1779652177411,42.41,76664.26,0.0,0.0125,1e-05,2.05586]
[1779652182446,42.41,76664.19,0.0,0.01249,1e-05,2.05495]
[1779652187481,42.41,76663.37,0.0,0.01248,1e-05,2.05271]
[1779652193523,42.4,76669.08,0.0,0.01254,1e-05,2.06161]
[1779652198559,42.4,76665.43,0.0,0.01249,1e-05,2.05436]
[1779652204140,42.4,76659.96,0.0,0.01242,1e-05,2.04392]
[1779652209636,42.39,76660.21,0.0,0.01241,1e-05,2.04362]
[1779652214671,42.39,76661.64,0.0,0.01243,1e-05,2.04537]
[1779652219706,42.39,76662.03,0.0,0.01243,1e-05,2.04534]
[1779652230783,42.38,76662.35,0.0,0.01242,1e-05,2.0444]
[1779652235819,42.38,76664.42,0.0,0.01243,1e-05,2.04555]
[1779652241860,42.37,76670.65,0.0,0.0125,1e-05,2.05539]
[1779652246896,42.37,76670.97,0.0,0.0125,1e-05,2.05511]
[1779652252938,42.37,76671.88,0.0,0.0125,1e-05,2.05567]
[1779652257972,42.36,76666.6,0.0,0.01243,1e-05,2.04566]
[1779652263007,42.36,76660.33,0.0,0.01235,1e-05,2.03411]
[1779652268043,42.36,76661.97,0.0,0.01236,1e-05,2.0363]
[1779652273077,42.36,76662.06,0.0,0.01236,1e-05,2.03582]
[1779652278112,42.35,76657.83,0.0,0.01231,1e-05,2.02783]
[1779652283154,42.35,76662.34,0.0,0.01236,1e-05,2.03505]
[1779652288182,42.35,76670.42,0.0,0.01245,1e-05,2.04833]
[1779652294224,42.34,76670.44,0.0,0.01243,1e-05,2.04577]
[1779652301274,42.34,76667.81,0.0,0.01239,1e-05,2.04021]
[1779652306308,42.34,76663.56,0.0,0.01234,1e-05,2.03218]
[1779652311343,42.33,76662.21,0.0,0.01232,1e-05,2.02916]
[1779652316379,42.33,76660.57,0.0,0.01229,1e-05,2.02564]
[1779652321412,42.33,76658.72,0.0,0.01227,1e-05,2.02179]
[1779652327469,42.33,76656.36,0.0,0.01223,1e-05,2.01695]
[1779652332498,42.32,76653.76,0.0,0.0122,1e-05,2.0119]
[1779652340555,42.32,76654.35,0.0,0.0122,1e-05,2.01203]
[1779652350624,42.31,76655.13,0.0,0.0122,1e-05,2.01234]
[1779652356666,42.31,76654.86,0.0,0.01218,1e-05,2.00961]
[1779652361703,42.31,76651.7,0.0,0.01214,1e-05,2.00378]
[1779652367742,42.31,76654.94,0.0,0.01218,1e-05,2.00887]
[1779652373784,42.31,76658.01,0.0,0.01221,1e-05,2.01368]
[1779652378820,42.31,76661.98,0.0,0.01226,1e-05,2.02014]
[1779652383856,42.3,76663.89,0.0,0.01228,1e-05,2.02312]
[1779652388895,42.3,76665.76,0.0,0.0123,1e-05,2.02606]
[1779652395477,42.3,76670.29,0.0,0.01235,1e-05,2.03349]
[1779652400975,42.3,76670.03,0.0,0.01234,1e-05,2.03279]
[1779652408024,42.3,76668.94,0.0,0.01233,1e-05,2.03059]
[1779652413060,42.3,76672.5,0.0,0.01236,1e-05,2.03476]
[1779652419103,42.3,76674.07,0.0,0.01237,1e-05,2.03716]
[1779652424137,42.3,76677.97,0.0,0.01242,1e-05,2.04362]
[1779652430179,42.29,76679.95,0.0,0.01244,1e-05,2.04664]
[1779652435757,42.29,76681.53,0.0,0.01246,1e-05,2.04895]
[1779652443271,42.29,76682.42,0.0,0.01246,1e-05,2.04986]
[1779652448305,42.29,76683.95,0.0,0.01248,1e-05,2.05209]
[1779652453341,42.29,76685.11,0.0,0.01249,1e-05,2.05367]
[1779652458375,42.28,76681.24,0.0,0.01244,1e-05,2.04649]
[1779652464418,42.28,76677.78,0.0,0.01239,1e-05,2.03994]
[1779652469452,42.28,76674.04,0.0,0.01235,1e-05,2.033]
[1779652476042,42.28,76670.77,0.0,0.01229,1e-05,2.02509]
[1779652486572,42.27,76668.42,0.0,0.01226,1e-05,2.02015]
[1779652491606,42.27,76665.36,0.0,0.01222,1e-05,2.01451]
[1779652496641,42.27,76663.5,0.0,0.01219,1e-05,2.01097]
[1779652500671,42.27,76674.49,0.0,0.01232,1e-05,2.02954]
[1779652506253,42.27,76673.96,0.0,0.01231,1e-05,2.0281]
[1779652511746,42.27,76671.83,0.0,0.01228,1e-05,2.0238]
[1779652516781,42.26,76669.35,0.0,0.01225,1e-05,2.01902]
[1779652522824,42.26,76663.23,0.0,0.01217,1e-05,2.00797]
[1779652527858,42.26,76662.33,0.0,0.01216,1e-05,2.00605]
[1779652532893,42.26,76672.62,0.0,0.01227,1e-05,2.02154]
[1779652537928,42.26,76672.57,0.0,0.01226,1e-05,2.02092]
[1779652542962,42.25,76675.56,0.0,0.0123,1e-05,2.02554]
[1779652550013,42.25,76679.7,0.0,0.01234,1e-05,2.03192]
[1779652555046,42.25,76683.95,0.0,0.01239,1e-05,2.03871]
[1779652560082,42.25,76685.91,0.0,0.01241,1e-05,2.04154]
[1779652565119,42.24,76685.48,0.0,0.0124,1e-05,2.04024]
[1779652570154,42.24,76687.34,0.0,0.01242,1e-05,2.04293]
[1779652575190,42.24,76686.43,0.0,0.0124,1e-05,2.04082]
[1779652580224,42.24,76683.94,0.0,0.01237,1e-05,2.036]
[1779652585259,42.24,76682.35,0.0,0.01235,1e-05,2.0328]
[1779652590295,42.23,76683.48,0.0,0.01236,1e-05,2.03431]
[1779652595330,42.23,76682.68,0.0,0.01233,1e-05,2.03076]
[1779652602380,42.23,76677.82,0.0,0.01227,1e-05,2.02186]
[1779652607415,42.23,76676.01,0.0,0.01225,1e-05,2.01832]
[1779652612450,42.23,76673.25,0.0,0.01221,1e-05,2.01323]
[1779652617486,42.23,76677.06,0.0,0.01226,1e-05,2.01945]
[1779652622520,42.22,76682.18,0.0,0.01231,1e-05,2.0279]
[1779652627557,42.22,76673.12,0.0,0.0122,1e-05,2.01203]
[1779652632589,42.22,76667.06,0.0,0.01213,1e-05,2.00142]
[1779652637625,42.22,76665.71,0.0,0.01211,1e-05,1.99889]
[1779652644674,42.22,76664.67,0.0,0.0121,1e-05,1.99681]
[1779652653739,42.22,76665.43,0.0,0.0121,1e-05,1.99596]
[1779652664816,42.22,76663.43,0.0,0.01207,1e-05,1.99195]
[1779652674886,42.21,76662.09,0.0,0.01205,1e-05,1.98907]
[1779652683949,42.21,76661.57,0.0,0.01204,1e-05,1.98763]
[1779652689990,42.21,76667.37,0.0,0.0121,1e-05,1.99712]
[1779652695029,42.21,76665.45,0.0,0.01208,1e-05,1.99352]
[1779652700063,42.21,76666.28,0.0,0.01209,1e-05,1.99462]
[1779652705098,42.21,76665.23,0.0,0.01207,1e-05,1.99251]
[1779652710133,42.2,76664.55,0.0,0.01206,1e-05,1.99102]
[1779652715173,42.2,76664.31,0.0,0.01205,1e-05,1.98857]
[1779652720207,42.2,76664.58,0.0,0.01205,1e-05,1.9887]
[1779652725243,42.2,76660.03,0.0,0.01199,1e-05,1.98071]
[1779652730277,42.2,76660.1,0.0,0.01199,1e-05,1.98061]
[1779652736321,42.2,76659.84,0.0,0.01199,1e-05,1.9799]
[1779652741353,42.2,76658.46,0.0,0.01197,1e-05,1.97734]
[1779652747947,42.2,76661.77,0.0,0.01201,1e-05,1.98267]
[1779652753444,42.2,76664.63,0.0,0.01204,1e-05,1.98739]
[1779652760492,42.2,76660.86,0.0,0.01199,1e-05,1.98093]
[1779652768087,42.2,76663.28,0.0,0.01202,1e-05,1.98507]
[1779652774589,42.2,76663.28,0.0,0.01201,1e-05,1.98344]
[1779652785669,42.2,76674.38,0.0,0.01214,1e-05,2.00249]
[1779652790705,42.2,76676.9,0.0,0.01217,1e-05,2.00684]
[1779652795740,42.2,76684.67,0.0,0.01226,1e-05,2.02008]
[1779652800775,42.19,76685.61,0.0,0.01227,1e-05,2.02145]
[1779652803815,42.19,76697.54,0.0,0.01242,1e-05,2.04193]
[1779652808854,42.19,76706.4,0.0,0.01252,1e-05,2.05689]
[1779652813887,42.19,76694.03,0.0,0.01237,1e-05,2.03488]
[1779652819927,42.19,76691.94,0.0,0.01234,1e-05,2.03087]
[1779652824962,42.19,76690.12,0.0,0.01232,1e-05,2.02744]
[1779652831005,42.19,76693.47,0.0,0.01234,1e-05,2.03122]
[1779652836043,42.19,76693.47,0.0,0.01234,1e-05,2.03097]
[1779652841080,42.18,76694.76,0.0,0.01236,1e-05,2.03296]
[1779652846112,42.18,76694.57,0.0,0.01235,1e-05,2.03237]
[1779652851148,42.18,76695.86,0.0,0.01236,1e-05,2.03436]
[1779652855179,42.18,76679.57,0.0,0.01217,1e-05,2.00608]
[1779652856183,42.18,76665.99,0.0,0.01201,1e-05,1.98292]
[1779652860254,42.18,76627.75,0.0,0.01157,1e-05,1.91897]
[1779652861269,42.18,76602.74,0.0,0.01129,1e-05,1.87795]
[1779652863256,42.18,76617.3,0.0,0.01146,1e-05,1.90229]
[1779652868289,42.19,76624.53,0.0,0.01154,1e-05,1.91501]
[1779652873327,42.19,76630.53,0.0,0.01162,1e-05,1.92563]
[1779652878874,42.19,76631.53,0.0,0.01163,1e-05,1.92805]
[1779652885412,42.2,76641.56,0.0,0.01175,1e-05,1.94537]
[1779652890446,42.2,76648.33,0.0,0.01183,1e-05,1.95718]
[1779652895481,42.2,76651.22,0.0,0.01186,1e-05,1.96073]
[1779652902530,42.2,76652.71,0.0,0.01188,1e-05,1.96372]
[1779652907565,42.2,76658.12,0.0,0.01195,1e-05,1.97316]
[1779652912601,42.2,76667.69,0.0,0.01206,1e-05,1.98956]
[1779652919158,42.2,76668.11,0.0,0.01206,1e-05,1.99033]
[1779652924685,42.2,76655.34,0.0,0.01191,1e-05,1.96872]
[1779652929720,42.2,76654.43,0.0,0.01191,1e-05,1.96738]
[1779652934755,42.21,76653.69,0.0,0.0119,1e-05,1.96635]
[1779652939792,42.21,76661.64,0.0,0.01199,1e-05,1.97994]
[1779652944827,42.21,76660.18,0.0,0.01198,1e-05,1.97758]
[1779652952883,42.21,76659.36,0.0,0.01196,1e-05,1.97471]
[1779652957920,42.21,76657.99,0.0,0.01194,1e-05,1.97255]
[1779652962955,42.21,76658.06,0.0,0.01194,1e-05,1.97284]
[1779652968997,42.21,76657.69,0.0,0.01194,1e-05,1.97241]
[1779652974034,42.21,76650.78,0.0,0.01186,1e-05,1.96093]
[1779652979068,42.21,76651.11,0.0,0.01187,1e-05,1.96238]
[1779652984105,42.22,76652.5,0.0,0.01189,1e-05,1.96498]
[1779652987125,42.22,76640.52,0.0,0.01175,1e-05,1.94507]
[1779652992160,42.22,76638.43,0.0,0.01173,1e-05,1.94201]
[1779652997195,42.22,76638.03,0.0,0.01173,1e-05,1.94181]
[1779652999318,42.22,76632.07,0.0,0.01166,1e-05,1.93197]
[1779652999327,42.22,76629.19,0.0,0.01163,1e-05,1.9273]
[1779653005251,42.22,76630.19,0.0,0.01165,1e-05,1.92965]
[1779653010286,42.23,76629.07,0.0,0.01164,1e-05,1.92834]
[1779653012705,42.23,76628.79,0.0,0.01163,1e-05,1.92642]
[1779653013307,42.23,76628.63,0.0,0.01163,1e-05,1.92626]
[1779653018342,42.23,76625.39,0.0,0.01159,1e-05,1.92145]
[1779653022036,42.23,76617.89,0.0,0.01151,1e-05,1.90943]
[1779653022370,42.23,76616.89,0.0,0.0115,1e-05,1.90791]
[1779653029931,42.24,76620.38,0.0,0.01155,1e-05,1.91469]
[1779653032739,42.24,76620.38,0.0,0.01155,1e-05,1.91469]
[1779653032760,42.24,76624.29,0.0,0.0116,1e-05,1.92154]
[1779653038482,42.24,76623.36,0.0,0.01159,1e-05,1.92063]
[1779653043517,42.24,76622.88,0.0,0.01159,1e-05,1.92044]
[1779653048552,42.25,76623.71,0.0,0.0116,1e-05,1.92238]
[1779653053587,42.25,76624.56,0.0,0.01161,1e-05,1.92435]
[1779653058622,42.25,76624.15,0.0,0.01161,1e-05,1.92425]
[1779653064664,42.25,76625.18,0.0,0.01163,1e-05,1.92666]
[1779653070212,42.26,76627.15,0.0,0.01166,1e-05,1.93063]
[1779653076759,42.26,76628.69,0.0,0.01167,1e-05,1.93221]
[1779653083810,42.26,76628.15,0.0,0.01167,1e-05,1.93218]
[1779653090355,42.27,76628.65,0.0,0.01168,1e-05,1.93388]
[1779653100424,42.27,76629.74,0.0,0.0117,1e-05,1.93694]
[1779653106970,42.28,76630.26,0.0,0.01172,1e-05,1.93867]
[1779653110498,42.28,76618.42,0.0,0.01158,1e-05,1.91944]
[1779653117042,42.28,76615.64,0.0,0.01156,1e-05,1.91593]
[1779653122079,42.28,76612.53,0.0,0.01153,1e-05,1.91158]
[1779653126107,42.29,76601.21,0.0,0.01141,1e-05,1.89367]
[1779653131142,42.29,76594.34,0.0,0.01133,1e-05,1.8818]
[1779653136180,42.3,76597.73,0.0,0.01137,1e-05,1.88823]
[1779653140208,42.3,76586.89,0.0,0.01126,1e-05,1.87139]
[1779653145244,42.3,76586.74,0.0,0.01126,1e-05,1.87214]
[1779653150278,42.31,76570.12,0.0,0.01109,1e-05,1.8464]
[1779653155313,42.31,76574.5,0.0,0.01114,1e-05,1.85459]
[1779653160349,42.32,76572.48,0.0,0.01113,1e-05,1.85251]
[1779653165385,42.32,76583.42,0.0,0.01126,1e-05,1.87128]
[1779653170420,42.33,76585.58,0.0,0.01129,1e-05,1.87579]
[1779653178476,42.33,76585.32,0.0,0.0113,1e-05,1.87699]
[1779653183512,42.34,76588.83,0.0,0.01134,1e-05,1.88366]
[1779653188547,42.34,76587.63,0.0,0.01134,1e-05,1.88266]
[1779653193582,42.35,76588.94,0.0,0.01135,1e-05,1.88406]
[1779653198617,42.35,76589.89,0.0,0.01136,1e-05,1.88651]
[1779653203655,42.35,76590.6,0.0,0.01138,1e-05,1.8885]
[1779653208690,42.36,76590.67,0.0,0.01138,1e-05,1.88943]
[1779653214732,42.36,76590.05,0.0,0.01138,1e-05,1.88937]
[1779653221275,42.37,76587.0,0.0,0.01136,1e-05,1.88552]
[1779653226817,42.37,76584.95,0.0,0.01134,1e-05,1.88299]
[1779653232592,42.37,76578.51,0.0,0.01127,1e-05,1.87338]
[1779653232644,42.37,76578.61,0.0,0.01128,1e-05,1.87371]
[1779653235134,42.37,76578.24,0.0,0.01127,1e-05,1.87329]
[1779653235235,42.38,76578.0,0.0,0.01127,1e-05,1.87325]
[1779653241416,42.38,76577.77,0.0,0.01128,1e-05,1.8739]
[1779653246960,42.38,76578.12,0.0,0.01129,1e-05,1.87532]
[1779653254008,42.39,76579.79,0.0,0.01131,1e-05,1.87753]
[1779653255174,42.39,76579.79,0.0,0.01131,1e-05,1.87753]
[1779653255276,42.39,76580.01,0.0,0.01131,1e-05,1.87821]
[1779653257170,42.39,76580.01,0.0,0.01131,1e-05,1.87821]
[1779653257197,42.39,76580.06,0.0,0.01131,1e-05,1.87862]
[1779653263074,42.39,76580.48,0.0,0.01132,1e-05,1.88026]
[1779653267838,42.4,76590.2,0.0,0.01144,1e-05,1.89666]
[1779653268109,42.4,76589.54,0.0,0.01143,1e-05,1.89571]
[1779653274151,42.4,76587.87,0.0,0.01142,1e-05,1.89376]
[1779653278554,42.4,76589.27,0.0,0.01143,1e-05,1.89641]
[1779653278616,42.4,76589.23,0.0,0.01143,1e-05,1.89646]
[1779653280194,42.4,76612.59,0.0,0.0117,1e-05,1.93501]
[1779653281696,42.4,76635.42,0.0,0.01196,1e-05,1.97322]
[1779653284840,42.4,76636.99,0.0,0.01198,1e-05,1.97583]
[1779653285228,42.4,76638.16,0.0,0.01199,1e-05,1.97779]
[1779653290264,42.4,76640.88,0.0,0.01202,1e-05,1.98233]
[1779653295298,42.4,76648.63,0.0,0.01211,1e-05,1.99542]
[1779653300332,42.4,76650.5,0.0,0.01214,1e-05,1.99847]
[1779653309399,42.4,76650.53,0.0,0.01213,1e-05,1.99828]
[1779653315440,42.4,76645.33,0.0,0.01206,1e-05,1.98766]
[1779653320482,42.4,76642.34,0.0,0.01203,1e-05,1.98264]
[1779653325516,42.4,76641.26,0.0,0.01202,1e-05,1.98092]
[1779653330551,42.4,76650.88,0.0,0.01213,1e-05,1.99734]
[1779653339614,42.4,76651.36,0.0,0.01213,1e-05,1.99817]
[1779653344649,42.4,76650.47,0.0,0.01212,1e-05,1.99666]
[1779653349684,42.4,76649.75,0.0,0.01212,1e-05,1.99547]
[1779653355725,42.4,76650.71,0.0,0.01213,1e-05,1.99713]
[1779653360761,42.4,76651.43,0.0,0.01214,1e-05,1.9984]
[1779653365804,42.4,76638.6,0.0,0.01199,1e-05,1.97679]
[1779653367814,42.4,76627.91,0.0,0.01186,1e-05,1.95894]
[1779653372336,42.41,76618.1,0.0,0.01175,1e-05,1.94133]
[1779653378886,42.41,76617.13,0.0,0.01174,1e-05,1.94029]
[1779653386943,42.41,76616.56,0.0,0.01174,1e-05,1.94006]
[1779653392477,42.41,76615.14,0.0,0.01172,1e-05,1.93822]
[1779653398020,42.42,76613.48,0.0,0.01171,1e-05,1.93587]
[1779653403056,42.42,76607.0,0.0,0.01164,1e-05,1.92558]
[1779653408094,42.42,76613.49,0.0,0.01171,1e-05,1.93672]
[1779653411497,42.42,76613.86,0.0,0.01172,1e-05,1.93747]
[1779653411531,42.42,76615.05,0.0,0.01174,1e-05,1.94023]
[1779653417154,42.44,76619.41,0.0,0.01181,1e-05,1.95102]
[1779653422688,42.45,76628.12,0.0,0.01194,1e-05,1.96963]
[1779653431903,42.47,76628.59,0.0,0.01197,1e-05,1.97306]
[1779653432757,42.48,76628.75,0.0,0.01198,1e-05,1.97552]
[1779653438299,42.5,76630.18,0.0,0.01203,1e-05,1.98176]
[1779653443336,42.51,76634.73,0.0,0.0121,1e-05,1.9925]
[1779653448373,42.52,76626.31,0.0,0.01203,1e-05,1.98129]
[1779653454414,42.54,76621.05,0.0,0.01199,1e-05,1.97622]
[1779653460456,42.55,76623.59,0.0,0.01205,1e-05,1.98425]
[1779653465490,42.57,76623.66,0.0,0.01207,1e-05,1.98748]
[1779653470526,42.58,76625.86,0.0,0.01212,1e-05,1.9943]
[1779653476573,42.59,76626.88,0.0,0.01215,1e-05,1.99973]
[1779653483126,42.61,76635.68,0.0,0.01228,1e-05,2.01832]
[1779653488655,42.62,76638.45,0.0,0.01234,1e-05,2.0266]
[1779653493688,42.64,76637.48,0.0,0.01234,1e-05,2.02612]
[1779653498724,42.65,76637.62,0.0,0.01236,1e-05,2.02925]
[1779653503758,42.66,76637.49,0.0,0.01238,1e-05,2.03187]
[1779653513829,42.68,76637.78,0.0,0.01242,1e-05,2.03794]
[1779653520880,42.7,76640.5,0.0,0.01248,1e-05,2.04646]
[1779653525917,42.71,76640.34,0.0,0.0125,1e-05,2.0489]
[1779653533974,42.73,76639.63,0.0,0.01252,1e-05,2.05204]
[1779653543550,42.75,76640.32,0.0,0.01257,1e-05,2.05863]
[1779653549077,42.76,76641.04,0.0,0.0126,1e-05,2.06256]
[1779653554114,42.77,76641.69,0.0,0.01261,1e-05,2.06461]
[1779653563690,42.79,76642.06,0.0,0.01265,1e-05,2.07058]
[1779653569217,42.8,76640.49,0.0,0.01265,1e-05,2.07047]
[1779653574252,42.81,76640.67,0.0,0.01267,1e-05,2.07337]
[1779653579288,42.82,76640.98,0.0,0.0127,1e-05,2.07644]
[1779653584324,42.83,76641.61,0.0,0.01272,1e-05,2.08003]
[1779653589358,42.84,76641.02,0.0,0.01273,1e-05,2.08145]
[1779653594393,42.85,76641.65,0.0,0.01276,1e-05,2.08497]
[1779653601442,42.87,76641.9,0.0,0.01279,1e-05,2.08923]
[1779653607484,42.88,76642.45,0.0,0.01281,1e-05,2.09302]
[1779653612519,42.89,76642.33,0.0,0.01282,1e-05,2.09338]
[1779653617553,42.9,76643.22,0.0,0.01284,1e-05,2.09726]
[1779653622588,42.91,76643.2,0.0,0.01286,1e-05,2.09952]
[1779653627624,42.92,76643.17,0.0,0.01288,1e-05,2.10175]
[1779653632660,42.93,76643.79,0.0,0.0129,1e-05,2.10509]
[1779653637694,42.94,76643.84,0.0,0.01292,1e-05,2.10741]
[1779653642737,42.95,76639.62,0.0,0.01288,1e-05,2.10222]
[1779653648780,42.96,76634.94,0.0,0.01284,1e-05,2.09678]
[1779653654822,42.97,76627.85,0.0,0.01278,1e-05,2.08721]
[1779653663885,42.98,76624.3,0.0,0.01276,1e-05,2.08517]
[1779653674959,43.0,76622.17,0.0,0.01276,1e-05,2.08459]
[1779653680033,43.01,76621.57,0.0,0.01277,1e-05,2.08573]
[1779653686076,43.02,76619.62,0.0,0.01276,1e-05,2.08494]
[1779653692118,43.03,76618.68,0.0,0.01277,1e-05,2.08587]
[1779653697152,43.04,76618.27,0.0,0.01278,1e-05,2.08728]
[1779653702188,43.05,76601.98,0.0,0.0126,1e-05,2.06122]
[1779653708230,43.06,76597.89,0.0,0.01257,1e-05,2.05698]
[1779653713265,43.07,76597.06,0.0,0.01258,1e-05,2.05783]
[1779653718301,43.08,76595.19,0.0,0.01257,1e-05,2.05691]
[1779653723335,43.09,76593.81,0.0,0.01257,1e-05,2.05685]
[1779653728656,43.1,76598.44,0.0,0.01264,1e-05,2.06666]
[1779653728718,43.1,76606.9,0.0,0.01275,1e-05,2.08219]
[1779653730623,43.1,76606.9,0.0,0.01275,1e-05,2.08219]
[1779653730706,43.11,76628.15,0.0,0.01301,1e-05,2.12009]
[1779653736426,43.11,76620.2,0.0,0.01292,1e-05,2.10627]
[1779653742467,43.12,76617.56,0.0,0.0129,1e-05,2.10401]
[1779653747504,43.13,76625.08,0.0,0.01301,1e-05,2.11912]
[1779653752539,43.14,76614.7,0.0,0.01289,1e-05,2.10282]
[1779653760595,43.15,76612.08,0.0,0.01288,1e-05,2.10139]
[1779653765630,43.16,76605.01,0.0,0.01281,1e-05,2.09144]
[1779653771672,43.17,76604.0,0.0,0.01282,1e-05,2.09207]
[1779653776708,43.18,76602.54,0.0,0.01282,1e-05,2.09152]
[1779653781742,43.19,76602.05,0.0,0.01282,1e-05,2.09267]
[1779653786778,43.2,76602.22,0.0,0.01284,1e-05,2.09496]
[1779653791815,43.2,76599.76,0.0,0.01281,1e-05,2.0909]
[1779653796849,43.21,76600.24,0.0,0.01283,1e-05,2.09375]
[1779653801882,43.22,76600.69,0.0,0.01285,1e-05,2.09652]
[1779653806918,43.23,76601.64,0.0,0.01288,1e-05,2.10014]
[1779653811959,43.24,76601.92,0.0,0.0129,1e-05,2.10258]
[1779653816994,43.24,76601.49,0.0,0.0129,1e-05,2.10376]
[1779653823039,43.25,76601.91,0.0,0.01293,1e-05,2.10678]
[1779653834117,43.27,76601.47,0.0,0.01295,1e-05,2.11015]
[1779653839152,43.28,76601.27,0.0,0.01296,1e-05,2.11167]
[1779653845669,43.29,76600.75,0.0,0.01297,1e-05,2.11335]
[1779653852243,43.3,76600.53,0.0,0.01298,1e-05,2.11338]
[1779653857278,43.3,76600.89,0.0,0.01299,1e-05,2.11582]
[1779653863324,43.31,76600.88,0.0,0.01301,1e-05,2.11794]
[1779653868361,43.32,76587.77,0.0,0.01286,1e-05,2.09728]
[1779653873396,43.33,76581.46,0.0,0.0128,1e-05,2.08793]
[1779653878431,43.34,76579.46,0.0,0.01279,1e-05,2.08646]
[1779653883466,43.34,76579.86,0.0,0.01281,1e-05,2.08914]
[1779653890515,43.36,76580.96,0.0,0.01284,1e-05,2.09375]
[1779653896034,43.36,76576.77,0.0,0.0128,1e-05,2.08843]
[1779653901592,43.37,76570.97,0.0,0.01275,1e-05,2.08079]
[1779653906626,43.38,76575.78,0.0,0.01282,1e-05,2.09107]
[1779653911662,43.39,76575.23,0.0,0.01282,1e-05,2.09033]
[1779653916700,43.4,76575.35,0.0,0.01283,1e-05,2.09251]
[1779653921733,43.41,76577.36,0.0,0.01287,1e-05,2.09795]
[1779653926768,43.41,76569.69,0.0,0.01279,1e-05,2.08664]
[1779653931808,43.42,76568.21,0.0,0.01279,1e-05,2.08614]
[1779653937845,43.43,76569.61,0.0,0.01282,1e-05,2.09099]
[1779653942882,43.44,76570.68,0.0,0.01285,1e-05,2.09484]
[1779653947916,43.45,76578.91,0.0,0.01296,1e-05,2.11103]
[1779653952950,43.46,76577.95,0.0,0.01297,1e-05,2.11122]
[1779653963022,43.47,76576.84,0.0,0.01298,1e-05,2.11297]
[1779653968058,43.48,76577.51,0.0,0.013,1e-05,2.11595]
[1779653973094,43.49,76577.44,0.0,0.013,1e-05,2.11584]
[1779653979137,43.49,76581.32,0.0,0.01306,1e-05,2.12473]
[1779653984171,43.5,76590.27,0.0,0.01319,1e-05,2.14243]
[1779653989205,43.51,76590.49,0.0,0.0132,1e-05,2.14436]
[1779653994241,43.51,76588.91,0.0,0.01319,1e-05,2.14312]
[1779653999277,43.52,76587.87,0.0,0.01319,1e-05,2.14281]
[1779654004311,43.53,76581.69,0.0,0.01313,1e-05,2.13351]
[1779654009347,43.53,76568.97,0.0,0.01298,1e-05,2.1129]
[1779654014383,43.54,76566.53,0.0,0.01297,1e-05,2.11043]
[1779654019417,43.55,76561.48,0.0,0.01292,1e-05,2.10347]
[1779654024452,43.56,76561.24,0.0,0.01293,1e-05,2.1049]
[1779654029487,43.56,76560.88,0.0,0.01294,1e-05,2.10611]
[1779654034522,43.57,76560.33,0.0,0.01293,1e-05,2.10561]
[1779654039557,43.58,76560.01,0.0,0.01294,1e-05,2.10657]
[1779654042561,43.58,76560.62,0.0,0.01295,1e-05,2.108]
[1779654042622,43.58,76548.65,0.0,0.01281,1e-05,2.08846]
[1779654048348,43.59,76543.45,0.0,0.01276,1e-05,2.08077]
[1779654048391,43.59,76543.43,0.0,0.01277,1e-05,2.08156]
[1779654053665,43.6,76542.54,0.0,0.01277,1e-05,2.08207]
[1779654058697,43.61,76546.58,0.0,0.01283,1e-05,2.09101]
[1779654063733,43.62,76560.75,0.0,0.01302,1e-05,2.1177]
[1779654068768,43.62,76568.82,0.0,0.01313,1e-05,2.13304]
[1779654073803,43.63,76568.41,0.0,0.01313,1e-05,2.13387]
[1779654079846,43.64,76567.63,0.0,0.01314,1e-05,2.13436]
[1779654084880,43.64,76568.15,0.0,0.01315,1e-05,2.13679]
[1779654089915,43.65,76572.28,0.0,0.01322,1e-05,2.14551]
[1779654097459,43.64,76576.18,0.0,0.01324,1e-05,2.14885]
[1779654104025,43.63,76577.35,0.0,0.01324,1e-05,2.14864]
[1779654109055,43.63,76582.27,0.0,0.01329,1e-05,2.1554]
[1779654115099,43.62,76582.38,0.0,0.01327,1e-05,2.15331]
[1779654120134,43.61,76580.75,0.0,0.01324,1e-05,2.14858]
[1779654125169,43.6,76579.9,0.0,0.01321,1e-05,2.14529]
[1779654130203,43.6,76581.39,0.0,0.01322,1e-05,2.14613]
[1779654135239,43.59,76587.8,0.0,0.01329,1e-05,2.15561]
[1779654140278,43.58,76586.66,0.0,0.01326,1e-05,2.15175]
[1779654146320,43.57,76591.22,0.0,0.0133,1e-05,2.15755]
[1779654151355,43.56,76595.58,0.0,0.01333,1e-05,2.16112]
[1779654157881,43.55,76594.95,0.0,0.0133,1e-05,2.15765]
[1779654163438,43.54,76591.84,0.0,0.01325,1e-05,2.1498]
[1779654168475,43.53,76591.16,0.0,0.01322,1e-05,2.14658]
[1779654173514,43.53,76592.19,0.0,0.01322,1e-05,2.14637]
[1779654178546,43.52,76595.49,0.0,0.01325,1e-05,2.15012]
[1779654185592,43.51,76596.92,0.0,0.01325,1e-05,2.14976]
[1779654190627,43.5,76599.41,0.0,0.01326,1e-05,2.15212]
[1779654196923,43.49,76600.59,0.0,0.01326,1e-05,2.15259]
[1779654197676,43.49,76600.54,0.0,0.01326,1e-05,2.15197]
[1779654199009,43.49,76601.62,0.0,0.01327,1e-05,2.15348]
[1779654199691,43.49,76602.59,0.0,0.01328,1e-05,2.15479]
[1779654204725,43.48,76613.61,0.0,0.0134,1e-05,2.17223]
[1779654209761,43.47,76613.28,0.0,0.01338,1e-05,2.1695]
[1779654218314,43.46,76613.41,0.0,0.01335,1e-05,2.16453]
[1779654223859,43.45,76613.9,0.0,0.01334,1e-05,2.16291]
[1779654228896,43.44,76615.45,0.0,0.01334,1e-05,2.16357]
[1779654233929,43.43,76614.83,0.0,0.01332,1e-05,2.16042]
[1779654238964,43.42,76614.92,0.0,0.01331,1e-05,2.15857]
[1779654244006,43.41,76602.2,0.0,0.01313,1e-05,2.13381]
[1779654250043,43.4,76603.55,0.0,0.01314,1e-05,2.13443]
[1779654251022,43.4,76603.55,0.0,0.01314,1e-05,2.13443]
[1779654251095,43.4,76605.91,0.0,0.01316,1e-05,2.13824]
[1779654253612,43.4,76605.91,0.0,0.01317,1e-05,2.13856]
[1779654253713,43.4,76606.12,0.0,0.01316,1e-05,2.13823]
[1779654259106,43.39,76607.89,0.0,0.01317,1e-05,2.13963]
[1779654267162,43.38,76608.49,0.0,0.01316,1e-05,2.13795]
[1779654272199,43.38,76609.04,0.0,0.01315,1e-05,2.13542]
[1779654276226,43.37,76597.43,0.0,0.01299,1e-05,2.11383]
[1779654281260,43.38,76593.24,0.0,0.01296,1e-05,2.10838]
[1779654286297,43.39,76593.49,0.0,0.01297,1e-05,2.11063]
[1779654291332,43.39,76586.72,0.0,0.0129,1e-05,2.1007]
[1779654296373,43.4,76583.88,0.0,0.01288,1e-05,2.09765]
[1779654301408,43.41,76577.62,0.0,0.01281,1e-05,2.08781]
[1779654306453,43.4,76578.11,0.0,0.01281,1e-05,2.08754]
[1779654311489,43.4,76579.22,0.0,0.01281,1e-05,2.08808]
[1779654316525,43.39,76580.88,0.0,0.01282,1e-05,2.08935]
[1779654321558,43.38,76581.75,0.0,0.01282,1e-05,2.08949]
[1779654326594,43.38,76581.58,0.0,0.01281,1e-05,2.08786]
[1779654329615,43.37,76556.54,0.0,0.01251,1e-05,2.04419]
[1779654334650,43.37,76557.76,0.0,0.01251,1e-05,2.04364]
[1779654339685,43.37,76564.11,0.0,0.01257,1e-05,2.05352]
[1779654344720,43.36,76567.85,0.0,0.01261,1e-05,2.05897]
[1779654349754,43.36,76573.94,0.0,0.01268,1e-05,2.0684]
[1779654354792,43.36,76559.27,0.0,0.0125,1e-05,2.04245]
[1779654359830,43.35,76555.08,0.0,0.01244,1e-05,2.03462]
[1779654364863,43.35,76554.97,0.0,0.01244,1e-05,2.03375]
[1779654369897,43.35,76558.06,0.0,0.01247,1e-05,2.03828]
[1779654374933,43.34,76561.69,0.0,0.01251,1e-05,2.04375]
[1779654380975,43.34,76564.87,0.0,0.01254,1e-05,2.04826]
[1779654386010,43.34,76566.17,0.0,0.01255,1e-05,2.04973]
[1779654391045,43.33,76558.62,0.0,0.01244,1e-05,2.03452]
[1779654396082,43.33,76562.16,0.0,0.01248,1e-05,2.03992]
[1779654399575,43.33,76563.23,0.0,0.01249,1e-05,2.0415]
[1779654399594,43.33,76563.71,0.0,0.0125,1e-05,2.04219]
[1779654401120,43.33,76544.81,0.0,0.01227,1e-05,2.01002]
[1779654403788,43.33,76543.3,0.0,0.01225,1e-05,2.00734]
[1779654403868,43.33,76549.02,0.0,0.01232,1e-05,2.01687]
[1779654409664,43.33,76545.91,0.0,0.01228,1e-05,2.01115]
[1779654415218,43.32,76549.57,0.0,0.01232,1e-05,2.01679]
[1779654420252,43.32,76551.13,0.0,0.01233,1e-05,2.01891]
[1779654425290,43.32,76559.74,0.0,0.01243,1e-05,2.03286]
[1779654430323,43.32,76562.32,0.0,0.01246,1e-05,2.0366]
[1779654435370,43.31,76563.27,0.0,0.01246,1e-05,2.03757]
[1779654440394,43.31,76562.86,0.0,0.01245,1e-05,2.03623]
[1779654442117,43.31,76559.76,0.0,0.01242,1e-05,2.03085]
[1779654442192,43.31,76559.2,0.0,0.01241,1e-05,2.02977]
[1779654443351,43.31,76559.2,0.0,0.01241,1e-05,2.02977]
[1779654443415,43.31,76559.2,0.0,0.01241,1e-05,2.02964]
[1779654449953,43.31,76555.21,0.0,0.01236,1e-05,2.02212]
[1779654456508,43.3,76552.33,0.0,0.01231,1e-05,2.01464]
[1779654462549,43.3,76555.49,0.0,0.01234,1e-05,2.01917]
[1779654467583,43.3,76555.43,0.0,0.01233,1e-05,2.01841]
[1779654472623,43.29,76555.58,0.0,0.01233,1e-05,2.01802]
[1779654478664,43.29,76555.38,0.0,0.01232,1e-05,2.01692]
[1779654483699,43.29,76555.51,0.0,0.01232,1e-05,2.01652]
[1779654488742,43.29,76561.58,0.0,0.01239,1e-05,2.02611]
[1779654493780,43.28,76564.11,0.0,0.01241,1e-05,2.02968]
[1779654498812,43.28,76568.67,0.0,0.01246,1e-05,2.03666]
[1779654503847,43.28,76570.86,0.0,0.01248,1e-05,2.03962]
[1779654508882,43.27,76581.22,0.0,0.0126,1e-05,2.05646]
[1779654513917,43.27,76581.35,0.0,0.01258,1e-05,2.05402]
[1779654518952,43.27,76576.34,0.0,0.01252,1e-05,2.04462]
[1779654523988,43.26,76574.68,0.0,0.01249,1e-05,2.04101]
[1779654529024,43.26,76575.81,0.0,0.0125,1e-05,2.04218]
[1779654534060,43.26,76576.41,0.0,0.0125,1e-05,2.04245]
[1779654539093,43.25,76585.1,0.0,0.0126,1e-05,2.05645]
[1779654544129,43.25,76584.5,0.0,0.01258,1e-05,2.05456]
[1779654549164,43.24,76582.24,0.0,0.01255,1e-05,2.04971]
[1779654553010,43.24,76582.15,0.0,0.01255,1e-05,2.04923]
[1779654553111,43.24,76584.79,0.0,0.01258,1e-05,2.05358]
[1779654558227,43.24,76589.66,0.0,0.01263,1e-05,2.06084]
[1779654563262,43.23,76587.63,0.0,0.0126,1e-05,2.05644]
[1779654568297,43.23,76586.57,0.0,0.01258,1e-05,2.05372]
[1779654574341,43.23,76587.22,0.0,0.01257,1e-05,2.05198]
[1779654580864,43.22,76585.31,0.0,0.01254,1e-05,2.04763]
[1779654586423,43.22,76584.58,0.0,0.01252,1e-05,2.04527]
[1779654592465,43.21,76583.87,0.0,0.0125,1e-05,2.04293]
[1779654597500,43.21,76583.58,0.0,0.01249,1e-05,2.04151]
[1779654602534,43.2,76592.17,0.0,0.01259,1e-05,2.05522]
[1779654607571,43.2,76594.73,0.0,0.01261,1e-05,2.05852]
[1779654611074,43.2,76582.24,0.0,0.01246,1e-05,2.03654]
[1779654616852,43.19,76575.68,0.0,0.01238,1e-05,2.02457]
[1779654616899,43.19,76573.75,0.0,0.01235,1e-05,2.02115]
[1779654619696,43.19,76573.88,0.0,0.01235,1e-05,2.02107]
[1779654619736,43.19,76575.53,0.0,0.01237,1e-05,2.02372]
[1779654624690,43.19,76579.63,0.0,0.01241,1e-05,2.03004]
[1779654624763,43.19,76581.9,0.0,0.01244,1e-05,2.03374]
[1779654630734,43.18,76583.78,0.0,0.01245,1e-05,2.03596]
[1779654635789,43.18,76585.11,0.0,0.01245,1e-05,2.03567]
[1779654640828,43.18,76585.42,0.0,0.01245,1e-05,2.0354]
[1779654645863,43.17,76574.17,0.0,0.01231,1e-05,2.01555]
[1779654650898,43.17,76584.48,0.0,0.01243,1e-05,2.03232]
[1779654655940,43.17,76585.75,0.0,0.01244,1e-05,2.03368]
[1779654661975,43.16,76585.32,0.0,0.01243,1e-05,2.03195]
[1779654667012,43.16,76581.37,0.0,0.01238,1e-05,2.02443]
[1779654672055,43.16,76585.02,0.0,0.01241,1e-05,2.02981]
[1779654677090,43.15,76582.48,0.0,0.01238,1e-05,2.02473]
[1779654682125,43.15,76586.23,0.0,0.01242,1e-05,2.03037]
[1779654687160,43.15,76592.42,0.0,0.01248,1e-05,2.04016]
[1779654692195,43.14,76599.87,0.0,0.01256,1e-05,2.05032]
[1779654697229,43.14,76601.29,0.0,0.01257,1e-05,2.0519]
[1779654701257,43.14,76612.82,0.0,0.0127,1e-05,2.07101]
[1779654706292,43.13,76617.17,0.0,0.01275,1e-05,2.07746]
[1779654711784,43.13,76619.35,0.0,0.01276,1e-05,2.07991]
[1779654717370,43.14,76622.81,0.0,0.01282,1e-05,2.08809]
[1779654722405,43.15,76624.15,0.0,0.01285,1e-05,2.09252]
[1779654727440,43.15,76631.23,0.0,0.01295,1e-05,2.10689]
[1779654732476,43.16,76632.55,0.0,0.01299,1e-05,2.1115]
[1779654737511,43.17,76619.43,0.0,0.01284,1e-05,2.09051]
[1779654743553,43.18,76618.29,0.0,0.01284,1e-05,2.09096]
[1779654748588,43.19,76617.84,0.0,0.01285,1e-05,2.09214]
[1779654754630,43.2,76617.69,0.0,0.01285,1e-05,2.09246]
[1779654759665,43.21,76619.42,0.0,0.01289,1e-05,2.09742]
[1779654764700,43.21,76621.21,0.0,0.01292,1e-05,2.10241]
[1779654766375,43.22,76621.11,0.0,0.01293,1e-05,2.10261]
[1779654766715,43.22,76621.82,0.0,0.01293,1e-05,2.10385]
[1779654767727,43.22,76582.59,0.0,0.01247,1e-05,2.03707]
[1779654768730,43.22,76582.59,0.0,0.01247,1e-05,2.03707]
[1779654768808,43.22,76568.85,0.0,0.01231,1e-05,2.01431]
[1779654774772,43.23,76573.6,0.0,0.01239,1e-05,2.0254]
[1779654779808,43.24,76579.52,0.0,0.01248,1e-05,2.03794]
[1779654784843,43.25,76589.41,0.0,0.01261,1e-05,2.05717]
[1779654789879,43.26,76588.24,0.0,0.01261,1e-05,2.05747]
[1779654794913,43.27,76587.93,0.0,0.01262,1e-05,2.05925]
[1779654799948,43.28,76597.19,0.0,0.01275,1e-05,2.07745]
[1779654802974,43.29,76567.95,0.0,0.01241,1e-05,2.02881]
[1779654808020,43.3,76567.86,0.0,0.01243,1e-05,2.03128]
[1779654813039,43.31,76569.17,0.0,0.01245,1e-05,2.03436]
[1779654818079,43.32,76571.36,0.0,0.0125,1e-05,2.04062]
[1779654823110,43.33,76574.33,0.0,0.01255,1e-05,2.04819]
[1779654828144,43.34,76580.65,0.0,0.01264,1e-05,2.06146]
[1779654833179,43.35,76582.26,0.0,0.01268,1e-05,2.06656]
[1779654839221,43.36,76584.15,0.0,0.01272,1e-05,2.07255]
[1779654844256,43.37,76587.15,0.0,0.01277,1e-05,2.07995]
[1779654849291,43.38,76589.38,0.0,0.01282,1e-05,2.08594]
[1779654854326,43.39,76588.95,0.0,0.01283,1e-05,2.08727]
[1779654859361,43.4,76586.74,0.0,0.01281,1e-05,2.08549]
[1779654864396,43.41,76586.59,0.0,0.01283,1e-05,2.08726]
[1779654869434,43.41,76585.49,0.0,0.01283,1e-05,2.08734]
[1779654874467,43.42,76584.48,0.0,0.01282,1e-05,2.0858]
[1779654880510,43.43,76584.67,0.0,0.01284,1e-05,2.08847]
[1779654884538,43.44,76573.48,0.0,0.01271,1e-05,2.07074]
[1779654890579,43.45,76573.87,0.0,0.01274,1e-05,2.07385]
[1779654900658,43.46,76576.26,0.0,0.01279,1e-05,2.08197]
[1779654905686,43.47,76567.94,0.0,0.01271,1e-05,2.07007]
[1779654910721,43.48,76578.15,0.0,0.01285,1e-05,2.08971]
[1779654916763,43.49,76580.76,0.0,0.0129,1e-05,2.09653]
[1779654921798,43.5,76578.28,0.0,0.01288,1e-05,2.09415]
[1779654926834,43.51,76581.39,0.0,0.01293,1e-05,2.10142]
[1779654933353,43.52,76586.48,0.0,0.013,1e-05,2.11063]
[1779654938920,43.53,76586.53,0.0,0.01301,1e-05,2.11282]
[1779654943952,43.53,76584.93,0.0,0.013,1e-05,2.11176]
[1779654949994,43.54,76585.05,0.0,0.01302,1e-05,2.11401]
[1779654955032,43.55,76589.46,0.0,0.01309,1e-05,2.12331]
[1779654960067,43.55,76579.01,0.0,0.01297,1e-05,2.1068]
[1779654966108,43.56,76580.6,0.0,0.013,1e-05,2.11157]
[1779654971143,43.57,76580.93,0.0,0.01302,1e-05,2.11378]
[1779654976180,43.58,76585.46,0.0,0.01309,1e-05,2.12324]
[1779654983228,43.58,76585.06,0.0,0.0131,1e-05,2.12463]
[1779654989272,43.59,76591.14,0.0,0.01318,1e-05,2.13701]
[1779654994312,43.6,76594.01,0.0,0.01322,1e-05,2.1416]
[1779654999343,43.6,76589.03,0.0,0.01317,1e-05,2.13424]
[1779655004378,43.61,76590.35,0.0,0.01319,1e-05,2.13795]
[1779655009412,43.61,76592.32,0.0,0.01323,1e-05,2.1428]
[1779655015455,43.62,76594.94,0.0,0.01327,1e-05,2.14905]
[1779655020490,43.63,76597.32,0.0,0.01331,1e-05,2.15455]
[1779655025525,43.63,76597.68,0.0,0.01332,1e-05,2.15643]
[1779655027579,43.63,76598.63,0.0,0.01334,1e-05,2.15836]
[1779655027620,43.63,76618.04,0.0,0.01358,1e-05,2.1931]
[1779655029558,43.63,76632.92,0.0,0.01377,1e-05,2.22028]
[1779655033933,43.64,76628.4,0.0,0.01372,1e-05,2.21275]
[1779655034594,43.64,76628.79,0.0,0.01373,1e-05,2.21361]
[1779655039628,43.64,76626.4,0.0,0.0137,1e-05,2.21011]
[1779655044663,43.64,76630.14,0.0,0.01376,1e-05,2.2177]
[1779655049698,43.65,76630.32,0.0,0.01376,1e-05,2.21882]
[1779655055739,43.65,76631.83,0.0,0.01378,1e-05,2.22065]
[1779655060775,43.65,76631.82,0.0,0.01378,1e-05,2.22143]
[1779655067826,43.66,76632.08,0.0,0.0138,1e-05,2.22319]
[1779655072862,43.66,76632.96,0.0,0.01381,1e-05,2.22556]
[1779655078902,43.67,76633.22,0.0,0.01382,1e-05,2.22696]
[1779655082362,43.67,76633.87,0.0,0.01383,1e-05,2.22843]
[1779655082398,43.67,76623.85,0.0,0.01371,1e-05,2.21051]
[1779655084410,43.67,76598.45,0.0,0.01339,1e-05,2.16559]
[1779655088522,43.67,76602.07,0.0,0.01344,1e-05,2.17272]
[1779655088525,43.67,76605.93,0.0,0.01349,1e-05,2.17981]
[1779655094481,43.68,76606.96,0.0,0.01351,1e-05,2.18297]
[1779655098044,43.68,76595.98,0.0,0.01338,1e-05,2.16444]
[1779655104551,43.69,76598.2,0.0,0.01342,1e-05,2.16991]
[1779655110132,43.69,76604.2,0.0,0.01351,1e-05,2.18211]
[1779655115167,43.7,76607.83,0.0,0.01355,1e-05,2.18791]
[1779655120202,43.7,76598.35,0.0,0.01344,1e-05,2.17225]
[1779655125237,43.71,76596.09,0.0,0.01342,1e-05,2.16952]
[1779655130272,43.71,76593.51,0.0,0.0134,1e-05,2.16624]
[1779655135307,43.72,76592.38,0.0,0.01339,1e-05,2.16556]
[1779655140345,43.73,76597.28,0.0,0.01346,1e-05,2.17553]
[1779655145379,43.73,76602.38,0.0,0.01354,1e-05,2.18579]
[1779655150415,43.73,76595.86,0.0,0.01346,1e-05,2.17533]
[1779655158471,43.74,76595.33,0.0,0.01347,1e-05,2.17639]
[1779655163506,43.75,76594.76,0.0,0.01347,1e-05,2.17663]
[1779655168541,43.75,76597.4,0.0,0.01352,1e-05,2.1826]
[1779655173576,43.76,76593.66,0.0,0.01347,1e-05,2.17541]
[1779655178613,43.76,76589.35,0.0,0.01342,1e-05,2.16911]
[1779655183645,43.77,76585.35,0.0,0.01338,1e-05,2.16339]
[1779655188682,43.77,76584.81,0.0,0.01338,1e-05,2.16378]
[1779655193717,43.78,76592.95,0.0,0.0135,1e-05,2.1795]
[1779655198765,43.78,76588.94,0.0,0.01345,1e-05,2.17356]
[1779655205803,43.79,76586.29,0.0,0.01343,1e-05,2.17057]
[1779655210838,43.8,76585.99,0.0,0.01344,1e-05,2.17122]
[1779655215873,43.8,76589.76,0.0,0.01349,1e-05,2.17904]
[1779655220908,43.81,76591.6,0.0,0.01352,1e-05,2.18339]
[1779655228964,43.81,76591.12,0.0,0.01353,1e-05,2.18422]
[1779655234009,43.82,76591.78,0.0,0.01353,1e-05,2.18459]
[1779655239036,43.82,76589.68,0.0,0.01352,1e-05,2.18205]
[1779655244072,43.82,76589.99,0.0,0.01353,1e-05,2.18355]
[1779655249104,43.83,76586.59,0.0,0.01349,1e-05,2.17846]
[1779655254139,43.83,76578.56,0.0,0.0134,1e-05,2.16535]
[1779655259173,43.84,76578.24,0.0,0.0134,1e-05,2.16588]
[1779655264209,43.84,76579.04,0.0,0.01342,1e-05,2.16837]
[1779655269244,43.85,76578.92,0.0,0.01343,1e-05,2.1692]
[1779655274279,43.85,76575.86,0.0,0.0134,1e-05,2.16486]
[1779655279315,43.85,76579.41,0.0,0.01345,1e-05,2.17217]
[1779655284349,43.86,76586.23,0.0,0.01354,1e-05,2.18522]
[1779655289384,43.86,76590.46,0.0,0.0136,1e-05,2.19357]
[1779655294420,43.87,76590.04,0.0,0.01359,1e-05,2.19182]
[1779655299454,43.87,76587.57,0.0,0.01356,1e-05,2.18825]
[1779655304490,43.87,76588.08,0.0,0.01358,1e-05,2.19]
[1779655309525,43.88,76583.91,0.0,0.01353,1e-05,2.18341]
[1779655316582,43.88,76580.52,0.0,0.0135,1e-05,2.17864]
[1779655322616,43.88,76589.16,0.0,0.01361,1e-05,2.19496]
[1779655328659,43.89,76591.63,0.0,0.01365,1e-05,2.20028]
[1779655333692,43.89,76594.76,0.0,0.01369,1e-05,2.2066]
[1779655338727,43.89,76595.26,0.0,0.01371,1e-05,2.2082]
[1779655343762,43.9,76599.84,0.0,0.01377,1e-05,2.21709]
[1779655348798,43.9,76602.55,0.0,0.01381,1e-05,2.22258]
[1779655353836,43.9,76602.77,0.0,0.0138,1e-05,2.22173]
[1779655358868,43.9,76595.35,0.0,0.01371,1e-05,2.20908]
[1779655363903,43.91,76594.5,0.0,0.01371,1e-05,2.20829]
[1779655368938,43.91,76596.1,0.0,0.01373,1e-05,2.2119]
[1779655373974,43.91,76595.78,0.0,0.01374,1e-05,2.21204]
[1779655379009,43.92,76594.19,0.0,0.01372,1e-05,2.20991]
[1779655384044,43.92,76596.29,0.0,0.01375,1e-05,2.2144]
[1779655389080,43.92,76597.97,0.0,0.01378,1e-05,2.21814]
[1779655394114,43.92,76606.66,0.0,0.01389,1e-05,2.23441]
[1779655399149,43.93,76605.4,0.0,0.01388,1e-05,2.23281]
[1779655404185,43.93,76607.41,0.0,0.01391,1e-05,2.23696]
[1779655411233,43.93,76607.44,0.0,0.01391,1e-05,2.23583]
[1779655416737,43.93,76609.16,0.0,0.01393,1e-05,2.23941]
[1779655422311,43.94,76609.62,0.0,0.01394,1e-05,2.24079]
[1779655427346,43.94,76609.46,0.0,0.01394,1e-05,2.24096]
[1779655432381,43.94,76609.29,0.0,0.01394,1e-05,2.24112]
[1779655437418,43.94,76610.96,0.0,0.01397,1e-05,2.24462]
[1779655442451,43.94,76618.82,0.0,0.01407,1e-05,2.25925]
[1779655447486,43.94,76623.49,0.0,0.01414,1e-05,2.26803]
[1779655452521,43.94,76625.05,0.0,0.01416,1e-05,2.27111]
[1779655458572,43.95,76626.36,0.0,0.01418,1e-05,2.27372]
[1779655463598,43.95,76630.82,0.0,0.01424,1e-05,2.28201]
[1779655468634,43.95,76631.64,0.0,0.01425,1e-05,2.28363]
[1779655473673,43.95,76630.79,0.0,0.01423,1e-05,2.28027]
[1779655474789,43.95,76630.79,0.0,0.01423,1e-05,2.28027]
[1779655474812,43.95,76630.9,0.0,0.01423,1e-05,2.2805]
[1779655475336,43.95,76630.9,0.0,0.01423,1e-05,2.2805]
[1779655475687,43.95,76630.79,0.0,0.01423,1e-05,2.28032]
[1779655480724,43.95,76629.61,0.0,0.01421,1e-05,2.27828]
[1779655484765,43.95,76617.8,0.0,0.01406,1e-05,2.25688]
[1779655487786,43.95,76604.74,0.0,0.01389,1e-05,2.23349]
[1779655492822,43.95,76605.19,0.0,0.0139,1e-05,2.23484]
[1779655498222,43.95,76607.12,0.0,0.01393,1e-05,2.23887]
[1779655498291,43.95,76607.12,0.0,0.01393,1e-05,2.23897]
[1779655503898,43.96,76607.39,0.0,0.01394,1e-05,2.23997]
[1779655509940,43.96,76607.68,0.0,0.01395,1e-05,2.24112]
[1779655516990,43.96,76606.94,0.0,0.01394,1e-05,2.24053]
[1779655522025,43.96,76609.99,0.0,0.01399,1e-05,2.24657]
[1779655527060,43.97,76619.71,0.0,0.01412,1e-05,2.2647]
[1779655532097,43.97,76621.33,0.0,0.01413,1e-05,2.26615]
[1779655537130,43.97,76623.54,0.0,0.01416,1e-05,2.2705]
[1779655542166,43.97,76627.81,0.0,0.01422,1e-05,2.27855]
[1779655547201,43.97,76631.88,0.0,0.01427,1e-05,2.28615]
[1779655552236,43.97,76634.62,0.0,0.01431,1e-05,2.29127]
[1779655557724,43.97,76632.26,0.0,0.01428,1e-05,2.28693]
[1779655565326,43.97,76632.56,0.0,0.01428,1e-05,2.28753]
[1779655570361,43.97,76631.37,0.0,0.01426,1e-05,2.28538]
[1779655575397,43.97,76630.88,0.0,0.01426,1e-05,2.2845]
[1779655580432,43.97,76631.9,0.0,0.01427,1e-05,2.28639]
[1779655585467,43.97,76635.62,0.0,0.01432,1e-05,2.29322]
[1779655590503,43.97,76636.08,0.0,0.01433,1e-05,2.29407]
[1779655595537,43.97,76637.86,0.0,0.01434,1e-05,2.29552]
[1779655600573,43.97,76638.31,0.0,0.01435,1e-05,2.29645]
[1779655606615,43.97,76641.33,0.0,0.01439,1e-05,2.30207]
[1779655611648,43.97,76635.65,0.0,0.01431,1e-05,2.29165]
[1779655618155,43.97,76632.37,0.0,0.01427,1e-05,2.28581]
[1779655623733,43.97,76625.91,0.0,0.01419,1e-05,2.27424]
[1779655628767,43.97,76628.49,0.0,0.01422,1e-05,2.27924]
[1779655633802,43.98,76629.65,0.0,0.01424,1e-05,2.28165]
[1779655638298,43.98,76618.86,0.0,0.0141,1e-05,2.26215]
[1779655643881,43.98,76619.26,0.0,0.01411,1e-05,2.2634]
[1779655648908,43.98,76624.82,0.0,0.01419,1e-05,2.27395]
[1779655656966,43.98,76623.81,0.0,0.01417,1e-05,2.27076]
[1779655662000,43.98,76621.19,0.0,0.01413,1e-05,2.26634]
[1779655667036,43.98,76619.96,0.0,0.01412,1e-05,2.26445]
[1779655673079,43.99,76609.92,0.0,0.01399,1e-05,2.24678]
[1779655678112,43.99,76609.26,0.0,0.01399,1e-05,2.24608]
[1779655683148,43.99,76610.75,0.0,0.01401,1e-05,2.24929]
[1779655685604,43.99,76611.38,0.0,0.01402,1e-05,2.25063]
[1779655686169,43.99,76602.75,0.0,0.01391,1e-05,2.23511]
[1779655693218,44.0,76597.64,0.0,0.01385,1e-05,2.22682]
[1779655698258,44.0,76585.89,0.0,0.01371,1e-05,2.20641]
[1779655699815,44.0,76585.22,0.0,0.0137,1e-05,2.20537]
[1779655700294,44.0,76585.22,0.0,0.0137,1e-05,2.20537]
[1779655700327,44.0,76585.58,0.0,0.01371,1e-05,2.20616]
[1779655706314,44.0,76583.04,0.0,0.01368,1e-05,2.20252]
[1779655706890,44.0,76583.04,0.0,0.01368,1e-05,2.20252]
[1779655707321,44.0,76581.7,0.0,0.01367,1e-05,2.20029]
[1779655712356,44.01,76583.78,0.0,0.01369,1e-05,2.20295]
[1779655717391,44.01,76582.69,0.0,0.01368,1e-05,2.2018]
[1779655722426,44.01,76582.05,0.0,0.01368,1e-05,2.20149]
[1779655728941,44.02,76582.9,0.0,0.0137,1e-05,2.20417]
[1779655734510,44.02,76576.25,0.0,0.01362,1e-05,2.19317]
[1779655739544,44.03,76576.61,0.0,0.01363,1e-05,2.19494]
[1779655744582,44.03,76577.93,0.0,0.01365,1e-05,2.1982]
[1779655749618,44.03,76576.39,0.0,0.01364,1e-05,2.19637]
[1779655755671,44.04,76575.88,0.0,0.01364,1e-05,2.19658]
[1779655760706,44.04,76575.91,0.0,0.01365,1e-05,2.19757]
[1779655765741,44.05,76577.07,0.0,0.01367,1e-05,2.20055]
[1779655770776,44.05,76582.17,0.0,0.01374,1e-05,2.21051]
[1779655772791,44.05,76596.76,0.0,0.01392,1e-05,2.23509]
[1779655774804,44.05,76609.84,0.0,0.01409,1e-05,2.25895]
[1779655779839,44.05,76617.22,0.0,0.01419,1e-05,2.27271]
[1779655784914,44.05,76621.65,0.0,0.01424,1e-05,2.281]
[1779655784982,44.05,76624.5,0.0,0.01428,1e-05,2.28626]
[1779655790922,44.05,76620.04,0.0,0.01423,1e-05,2.27835]
[1779655791733,44.05,76620.04,0.0,0.01423,1e-05,2.27835]
[1779655791933,44.05,76619.38,0.0,0.01422,1e-05,2.2772]
[1779655796963,44.06,76622.73,0.0,0.01426,1e-05,2.28349]
[1779655801999,44.06,76621.13,0.0,0.01424,1e-05,2.2807]
[1779655807034,44.06,76620.47,0.0,0.01423,1e-05,2.2796]
[1779655813080,44.06,76612.17,0.0,0.01413,1e-05,2.26463]
[1779655818114,44.06,76605.45,0.0,0.01404,1e-05,2.25261]
[1779655823149,44.06,76600.77,0.0,0.01398,1e-05,2.24449]
[1779655828184,44.06,76595.85,0.0,0.01393,1e-05,2.23611]
[1779655833218,44.06,76595.67,0.0,0.01392,1e-05,2.23449]
[1779655838254,44.07,76589.71,0.0,0.01384,1e-05,2.2244]
[1779655843288,44.07,76587.74,0.0,0.01382,1e-05,2.22162]
[1779655848324,44.07,76591.05,0.0,0.01387,1e-05,2.22832]
[1779655853359,44.07,76596.99,0.0,0.01395,1e-05,2.23969]
[1779655858394,44.08,76597.78,0.0,0.01397,1e-05,2.24174]
[1779655869929,44.08,76600.48,0.0,0.01401,1e-05,2.24809]
[1779655875513,44.09,76601.67,0.0,0.01403,1e-05,2.25086]
[1779655885584,44.09,76602.02,0.0,0.01405,1e-05,2.25271]
[1779655890622,44.09,76603.57,0.0,0.01407,1e-05,2.25612]
[1779655895654,44.09,76610.89,0.0,0.01416,1e-05,2.2681]
[1779655900689,44.1,76610.19,0.0,0.01415,1e-05,2.26744]
[1779655905724,44.1,76605.99,0.0,0.0141,1e-05,2.26034]
[1779655910759,44.1,76604.48,0.0,0.01409,1e-05,2.25814]
[1779655915793,44.1,76593.6,0.0,0.01395,1e-05,2.23905]
[1779655920829,44.11,76590.21,0.0,0.01391,1e-05,2.2337]
[1779655923451,44.11,76589.78,0.0,0.01391,1e-05,2.23308]
[1779655923499,44.11,76585.19,0.0,0.01385,1e-05,2.22499]
[1779655925437,44.11,76585.19,0.0,0.01385,1e-05,2.22515]
[1779655925524,44.11,76582.18,0.0,0.01382,1e-05,2.21992]
[1779655930899,44.11,76581.25,0.0,0.01381,1e-05,2.21923]
[1779655935934,44.12,76581.16,0.0,0.01382,1e-05,2.21983]
[1779655940969,44.12,76577.7,0.0,0.01378,1e-05,2.21442]
[1779655946004,44.12,76578.01,0.0,0.01379,1e-05,2.21572]
[1779655951044,44.13,76577.98,0.0,0.01378,1e-05,2.21453]
[1779655956079,44.13,76579.17,0.0,0.0138,1e-05,2.21734]
[1779655961114,44.13,76577.92,0.0,0.01379,1e-05,2.21577]
[1779655966150,44.13,76577.92,0.0,0.01379,1e-05,2.21643]
[1779655971185,44.14,76580.38,0.0,0.01383,1e-05,2.22146]
[1779655976220,44.14,76580.58,0.0,0.01384,1e-05,2.22241]
[1779655981255,44.14,76580.7,0.0,0.01384,1e-05,2.2232]
[1779655986290,44.14,76581.67,0.0,0.01386,1e-05,2.22548]
[1779655991332,44.15,76580.14,0.0,0.01384,1e-05,2.22326]
[1779655996360,44.15,76578.84,0.0,0.01383,1e-05,2.22146]
[1779656002402,44.15,76577.6,0.0,0.01382,1e-05,2.21988]
[1779656007437,44.15,76578.24,0.0,0.01383,1e-05,2.22155]
[1779656012472,44.15,76575.81,0.0,0.01379,1e-05,2.21587]
[1779656017508,44.16,76575.43,0.0,0.01379,1e-05,2.21577]
[1779656018945,44.16,76575.43,0.0,0.01379,1e-05,2.21589]
[1779656019521,44.16,76574.19,0.0,0.01378,1e-05,2.21379]
[1779656021942,44.16,76574.82,0.0,0.01379,1e-05,2.21516]
[1779656022542,44.16,76574.82,0.0,0.01379,1e-05,2.21528]
[1779656027580,44.16,76575.41,0.0,0.0138,1e-05,2.21695]
[1779656029230,44.16,76575.79,0.0,0.01381,1e-05,2.21776]
[1779656029594,44.16,76576.31,0.0,0.01381,1e-05,2.21881]
[1779656034628,44.16,76575.29,0.0,0.0138,1e-05,2.21761]
[1779656035189,44.16,76575.29,0.0,0.0138,1e-05,2.21761]
[1779656035213,44.17,76575.8,0.0,0.01381,1e-05,2.21865]
[1779656036189,44.17,76575.8,0.0,0.01381,1e-05,2.21865]
[1779656036284,44.17,76575.8,0.0,0.01381,1e-05,2.21878]
[1779656041678,44.17,76567.78,0.0,0.01372,1e-05,2.20514]
[1779656046713,44.17,76567.5,0.0,0.01372,1e-05,2.20543]
[1779656051752,44.18,76568.41,0.0,0.01374,1e-05,2.20784]
[1779656057790,44.18,76569.39,0.0,0.01375,1e-05,2.2105]
[1779656062825,44.18,76573.66,0.0,0.01381,1e-05,2.21885]
[1779656064416,44.18,76573.66,0.0,0.01381,1e-05,2.21885]
[1779656064451,44.18,76573.93,0.0,0.01382,1e-05,2.21961]
[1779656067906,44.18,76573.93,0.0,0.01382,1e-05,2.22003]
[1779656068007,44.19,76575.0,0.0,0.01384,1e-05,2.22208]
[1779656073902,44.19,76575.57,0.0,0.01384,1e-05,2.22205]
[1779656078937,44.19,76575.95,0.0,0.01385,1e-05,2.22341]
[1779656083972,44.19,76576.31,0.0,0.01386,1e-05,2.22473]
[1779656089009,44.2,76576.84,0.0,0.01387,1e-05,2.22634]
[1779656094044,44.2,76576.84,0.0,0.01387,1e-05,2.22699]
[1779656100087,44.2,76576.99,0.0,0.01388,1e-05,2.22803]
[1779656105121,44.2,76576.84,0.0,0.01388,1e-05,2.22841]
[1779656110158,44.21,76578.38,0.0,0.01391,1e-05,2.23179]
[1779656115192,44.21,76582.08,0.0,0.01396,1e-05,2.23902]
[1779656120227,44.21,76575.92,0.0,0.01389,1e-05,2.22854]
[1779656125268,44.21,76568.87,0.0,0.0138,1e-05,2.21657]
[1779656131756,44.22,76565.91,0.0,0.01376,1e-05,2.21034]
[1779656138358,44.22,76565.46,0.0,0.01376,1e-05,2.2106]
[1779656145410,44.23,76564.8,0.0,0.01376,1e-05,2.21052]
[1779656150443,44.23,76567.47,0.0,0.0138,1e-05,2.21605]
[1779656155476,44.23,76568.68,0.0,0.01382,1e-05,2.21892]
[1779656160513,44.24,76568.58,0.0,0.01382,1e-05,2.21942]
[1779656166554,44.24,76568.42,0.0,0.01383,1e-05,2.21994]
[1779656172043,44.24,76568.28,0.0,0.01383,1e-05,2.22048]
[1779656179651,44.25,76567.35,0.0,0.01383,1e-05,2.21973]
[1779656185694,44.25,76567.29,0.0,0.01383,1e-05,2.22038]
[1779656190727,44.25,76561.52,0.0,0.01376,1e-05,2.21077]
[1779656195764,44.25,76562.24,0.0,0.01377,1e-05,2.2109]
[1779656200798,44.26,76563.51,0.0,0.01379,1e-05,2.21384]
[1779656205834,44.26,76565.84,0.0,0.01382,1e-05,2.21864]
[1779656210870,44.26,76564.09,0.0,0.0138,1e-05,2.21614]
[1779656215903,44.26,76564.49,0.0,0.01381,1e-05,2.2175]
[1779656220938,44.27,76565.16,0.0,0.01383,1e-05,2.21934]
[1779656225976,44.27,76567.08,0.0,0.01386,1e-05,2.22339]
[1779656231012,44.27,76564.57,0.0,0.01383,1e-05,2.21965]
[1779656236047,44.28,76561.82,0.0,0.0138,1e-05,2.21538]
[1779656241082,44.28,76560.66,0.0,0.01379,1e-05,2.21394]
[1779656246118,44.28,76556.61,0.0,0.01374,1e-05,2.20735]
[1779656251152,44.28,76538.62,0.0,0.01351,1e-05,2.17441]
[1779656256187,44.29,76543.66,0.0,0.01358,1e-05,2.18412]
[1779656262689,44.29,76543.42,0.0,0.01358,1e-05,2.18466]
[1779656268272,44.29,76543.05,0.0,0.01359,1e-05,2.18496]
[1779656276327,44.3,76542.66,0.0,0.01359,1e-05,2.18554]
[1779656281361,44.3,76542.18,0.0,0.01359,1e-05,2.18549]
[1779656288412,44.31,76542.97,0.0,0.01361,1e-05,2.18797]
[1779656294457,44.31,76542.04,0.0,0.0136,1e-05,2.18727]
[1779656300498,44.32,76543.72,0.0,0.01363,1e-05,2.19115]
[1779656306539,44.32,76542.2,0.0,0.01362,1e-05,2.18938]
[1779656311576,44.32,76542.2,0.0,0.01361,1e-05,2.18831]
[1779656321644,44.33,76542.78,0.0,0.01363,1e-05,2.19084]
[1779656326683,44.33,76542.21,0.0,0.01363,1e-05,2.1906]
[1779656333177,44.34,76541.98,0.0,0.01363,1e-05,2.19131]
[1779656340780,44.34,76541.25,0.0,0.01363,1e-05,2.19116]
[1779656345818,44.34,76541.1,0.0,0.01364,1e-05,2.19172]
[1779656350852,44.35,76540.55,0.0,0.01364,1e-05,2.19157]
[1779656356895,44.35,76540.45,0.0,0.01364,1e-05,2.1924]
[1779656361929,44.35,76539.96,0.0,0.01364,1e-05,2.19236]
[1779656366964,44.36,76540.18,0.0,0.01365,1e-05,2.19358]
[1779656372000,44.36,76533.92,0.0,0.01357,1e-05,2.18159]
[1779656377034,44.37,76534.95,0.0,0.01359,1e-05,2.18432]
[1779656380850,44.37,76540.57,0.0,0.01366,1e-05,2.19477]
[1779656381066,44.37,76542.54,0.0,0.01369,1e-05,2.19842]
[1779656382069,44.37,76561.37,0.0,0.01393,1e-05,2.23209]
[1779656383846,44.37,76567.68,0.0,0.01401,1e-05,2.24351]
[1779656384082,44.37,76573.77,0.0,0.01409,1e-05,2.25456]
[1779656389118,44.37,76579.25,0.0,0.01416,1e-05,2.26472]
[1779656394154,44.37,76576.96,0.0,0.01413,1e-05,2.26078]
[1779656399188,44.37,76576.31,0.0,0.01412,1e-05,2.25984]
[1779656405235,44.37,76579.86,0.0,0.01417,1e-05,2.26645]
[1779656410269,44.37,76569.87,0.0,0.01404,1e-05,2.24866]
[1779656415305,44.38,76564.56,0.0,0.01398,1e-05,2.23942]
[1779656420341,44.38,76562.94,0.0,0.01396,1e-05,2.23687]
[1779656429404,44.38,76565.05,0.0,0.01399,1e-05,2.24127]
[1779656434440,44.38,76565.94,0.0,0.01399,1e-05,2.24132]
[1779656440482,44.38,76566.59,0.0,0.01401,1e-05,2.24287]
[1779656445517,44.38,76573.96,0.0,0.0141,1e-05,2.25644]
[1779656450553,44.38,76573.79,0.0,0.0141,1e-05,2.25634]
[1779656455588,44.39,76572.07,0.0,0.01408,1e-05,2.25345]
[1779656462638,44.39,76571.49,0.0,0.01408,1e-05,2.25274]
[1779656468679,44.39,76567.39,0.0,0.01403,1e-05,2.24568]
[1779656474162,44.39,76572.47,0.0,0.01409,1e-05,2.2551]
[1779656479757,44.39,76572.17,0.0,0.01409,1e-05,2.25488]
[1779656486805,44.39,76572.84,0.0,0.0141,1e-05,2.25645]
[1779656491841,44.39,76576.21,0.0,0.01414,1e-05,2.2609]
[1779656501922,44.39,76579.59,0.0,0.01418,1e-05,2.26735]
[1779656509977,44.4,76574.56,0.0,0.01412,1e-05,2.25861]
[1779656519040,44.4,76575.98,0.0,0.01414,1e-05,2.26154]
[1779656524080,44.4,76580.66,0.0,0.0142,1e-05,2.2702]
[1779656531129,44.4,76581.25,0.0,0.01421,1e-05,2.27145]
[1779656536165,44.4,76587.29,0.0,0.01429,1e-05,2.28249]
[1779656542206,44.4,76586.59,0.0,0.01428,1e-05,2.28125]
[1779656548248,44.4,76581.45,0.0,0.01422,1e-05,2.27197]
[1779656553283,44.4,76582.33,0.0,0.01422,1e-05,2.27175]
[1779656559324,44.4,76586.19,0.0,0.01427,1e-05,2.27881]
[1779656562124,44.4,76585.53,0.0,0.01426,1e-05,2.27761]
[1779656562139,44.4,76584.91,0.0,0.01425,1e-05,2.27649]
[1779656564118,44.4,76584.91,0.0,0.01425,1e-05,2.27649]
[1779656564163,44.4,76599.89,0.0,0.01445,1e-05,2.30383]
[1779656566375,44.4,76613.61,0.0,0.01463,1e-05,2.32902]
[1779656571411,44.4,76623.89,0.0,0.01476,1e-05,2.34753]
[1779656576451,44.39,76630.79,0.0,0.01485,1e-05,2.35983]
[1779656581483,44.39,76636.41,0.0,0.01492,1e-05,2.36971]
[1779656584939,44.39,76647.18,0.0,0.01506,1e-05,2.38952]
[1779656590544,44.39,76645.36,0.0,0.01503,1e-05,2.38508]
[1779656595579,44.38,76651.36,0.0,0.0151,1e-05,2.39557]
[1779656600614,44.38,76650.7,0.0,0.01509,1e-05,2.39343]
[1779656605648,44.38,76651.17,0.0,0.01509,1e-05,2.39345]
[1779656610684,44.37,76661.27,0.0,0.01522,1e-05,2.41169]
[1779656618740,44.37,76660.63,0.0,0.01519,1e-05,2.40692]
[1779656625220,44.36,76661.04,0.0,0.01519,1e-05,2.40655]
[1779656630824,44.36,76659.78,0.0,0.01516,1e-05,2.40302]
[1779656633845,44.36,76637.58,0.0,0.01485,1e-05,2.36071]
[1779656638881,44.35,76630.06,0.0,0.01475,1e-05,2.34624]
[1779656645359,44.35,76633.99,0.0,0.0148,1e-05,2.35306]
[1779656650967,44.35,76641.82,0.0,0.0149,1e-05,2.36718]
[1779656661039,44.35,76646.41,0.0,0.01495,1e-05,2.37458]
[1779656669092,44.34,76647.1,0.0,0.01496,1e-05,2.37488]
[1779656674129,44.34,76651.37,0.0,0.015,1e-05,2.38034]
[1779656680171,44.34,76651.76,0.0,0.015,1e-05,2.3803]
[1779656683191,44.33,76639.83,0.0,0.01483,1e-05,2.35756]
[1779656688227,44.33,76639.3,0.0,0.01482,1e-05,2.35612]
[1779656693263,44.33,76637.92,0.0,0.0148,1e-05,2.35306]
[1779656699304,44.33,76637.09,0.0,0.01479,1e-05,2.35094]
[1779656703336,44.33,76689.26,0.0,0.0155,1e-05,2.44934]
[1779656708368,44.32,76682.94,0.0,0.0154,1e-05,2.43591]
[1779656711389,44.32,76671.02,0.0,0.01523,1e-05,2.41244]
[1779656714412,44.32,76658.89,0.0,0.01506,1e-05,2.38888]
[1779656719445,44.31,76539.04,0.0,0.01349,1e-05,2.16988]
[1779656724480,44.35,76548.59,0.0,0.01368,1e-05,2.19633]
[1779656725935,44.35,76641.13,0.0,0.01489,1e-05,2.36491]
[1779656729515,44.35,76544.22,0.0,0.01362,1e-05,2.18829]
[1779656731427,44.35,76544.22,0.0,0.01362,1e-05,2.18829]
[1779656731452,44.36,76605.56,0.0,0.01441,1e-05,2.29852]
[1779656732502,44.36,76605.56,0.0,0.01441,1e-05,2.29852]
[1779656732600,44.36,76605.65,0.0,0.01441,1e-05,2.29865]
[1779656738577,44.36,76602.89,0.0,0.01438,1e-05,2.29351]
[1779656743613,44.36,76603.87,0.0,0.01439,1e-05,2.29525]
[1779656749657,44.36,76605.15,0.0,0.01441,1e-05,2.29749]
[1779656754690,44.36,76607.56,0.0,0.01444,1e-05,2.30181]
[1779656759728,44.36,76607.14,0.0,0.01443,1e-05,2.30096]
[1779656764761,44.36,76609.53,0.0,0.01446,1e-05,2.30529]
[1779656769802,44.36,76611.14,0.0,0.01448,1e-05,2.30815]
[1779656774831,44.36,76600.75,0.0,0.01435,1e-05,2.28917]
[1779656779866,44.36,76601.8,0.0,0.01436,1e-05,2.29118]
[1779656784903,44.36,76601.92,0.0,0.01436,1e-05,2.2915]
[1779656789938,44.36,76603.41,0.0,0.01438,1e-05,2.29432]
[1779656794971,44.36,76610.82,0.0,0.01447,1e-05,2.30604]
[1779656800018,44.36,76613.85,0.0,0.01451,1e-05,2.3116]
[1779656805049,44.36,76618.64,0.0,0.01457,1e-05,2.32033]
[1779656810089,44.36,76616.52,0.0,0.01454,1e-05,2.31625]
[1779656816571,44.36,76615.91,0.0,0.01453,1e-05,2.3149]
[1779656822170,44.36,76613.95,0.0,0.0145,1e-05,2.31106]
[1779656827204,44.36,76613.11,0.0,0.01449,1e-05,2.30934]
[1779656832245,44.35,76612.89,0.0,0.01449,1e-05,2.30875]
[1779656846345,44.35,76611.47,0.0,0.01447,1e-05,2.30562]
[1779656851380,44.35,76609.41,0.0,0.01443,1e-05,2.29973]
[1779656856851,44.35,76609.54,0.0,0.01443,1e-05,2.29976]
[1779656862461,44.35,76609.34,0.0,0.01442,1e-05,2.29922]
[1779656867496,44.35,76609.13,0.0,0.01442,1e-05,2.29866]
[1779656873538,44.35,76609.1,0.0,0.01442,1e-05,2.29841]
[1779656879581,44.35,76609.33,0.0,0.01442,1e-05,2.29863]
[1779656886629,44.35,76608.71,0.0,0.01441,1e-05,2.29727]
[1779656891663,44.35,76609.5,0.0,0.01442,1e-05,2.29856]
[1779656897140,44.35,76614.13,0.0,0.01448,1e-05,2.30684]
[1779656902741,44.34,76616.27,0.0,0.0145,1e-05,2.31044]
[1779656907776,44.34,76622.3,0.0,0.01458,1e-05,2.32121]
[1779656912811,44.34,76623.32,0.0,0.01458,1e-05,2.32074]
[1779656917846,44.34,76622.41,0.0,0.01456,1e-05,2.31862]
[1779656922881,44.34,76622.44,0.0,0.01456,1e-05,2.31822]
[1779656928924,44.34,76626.33,0.0,0.01461,1e-05,2.32483]
[1779656933959,44.33,76628.0,0.0,0.01463,1e-05,2.32744]
[1779656938995,44.33,76633.6,0.0,0.0147,1e-05,2.33731]
[1779656944030,44.33,76634.36,0.0,0.0147,1e-05,2.33821]
[1779656949064,44.33,76635.9,0.0,0.01472,1e-05,2.34058]
[1779656954099,44.33,76630.85,0.0,0.01465,1e-05,2.33075]
[1779656961148,44.32,76631.73,0.0,0.01466,1e-05,2.33185]
[1779656967638,44.32,76635.38,0.0,0.0147,1e-05,2.33816]
[1779656974239,44.32,76636.09,0.0,0.0147,1e-05,2.33698]
[1779656981288,44.32,76637.6,0.0,0.01471,1e-05,2.33923]
[1779656986327,44.32,76641.64,0.0,0.01476,1e-05,2.34634]
[1779656991360,44.31,76642.23,0.0,0.01477,1e-05,2.34701]
[1779656996397,44.31,76640.85,0.0,0.01475,1e-05,2.34401]
[1779657001435,44.31,76628.33,0.0,0.01458,1e-05,2.32038]
[1779657006471,44.31,76625.32,0.0,0.01454,1e-05,2.31467]
[1779657011506,44.31,76624.36,0.0,0.01452,1e-05,2.31273]
[1779657016542,44.31,76622.84,0.0,0.0145,1e-05,2.30975]
[1779657025604,44.31,76623.5,0.0,0.01451,1e-05,2.31062]
[1779657030639,44.31,76621.7,0.0,0.01448,1e-05,2.30713]
[1779657035674,44.31,76618.83,0.0,0.01443,1e-05,2.29979]
[1779657040709,44.31,76612.78,0.0,0.01435,1e-05,2.28868]
[1779657048204,44.31,76613.51,0.0,0.01436,1e-05,2.29]
[1779657053800,44.31,76614.16,0.0,0.01437,1e-05,2.29119]
[1779657058836,44.31,76614.6,0.0,0.01438,1e-05,2.29199]
[1779657064881,44.31,76614.71,0.0,0.01438,1e-05,2.29219]
[1779657069914,44.31,76614.69,0.0,0.01438,1e-05,2.29216]
[1779657074949,44.31,76614.75,0.0,0.01438,1e-05,2.29228]
[1779657079984,44.31,76614.74,0.0,0.01438,1e-05,2.29227]
[1779657087034,44.31,76614.57,0.0,0.01438,1e-05,2.29197]
[1779657092069,44.31,76614.61,0.0,0.01436,1e-05,2.29016]
[1779657098554,44.31,76614.42,0.0,0.01436,1e-05,2.28985]
[1779657106167,44.31,76614.42,0.0,0.01436,1e-05,2.2899]
[1779657111202,44.31,76614.51,0.0,0.01436,1e-05,2.2901]
[1779657117244,44.31,76615.8,0.0,0.01438,1e-05,2.29249]
[1779657122278,44.31,76615.28,0.0,0.01437,1e-05,2.29156]
[1779657127315,44.31,76616.08,0.0,0.01438,1e-05,2.29305]
[1779657134363,44.31,76616.44,0.0,0.01439,1e-05,2.29374]
[1779657140405,44.31,76615.32,0.0,0.01438,1e-05,2.2917]
[1779657145439,44.31,76614.26,0.0,0.01436,1e-05,2.28977]
[1779657150475,44.31,76613.59,0.0,0.01435,1e-05,2.28856]
[1779657158531,44.31,76612.88,0.0,0.01433,1e-05,2.2854]
[1779657163566,44.31,76615.67,0.0,0.01437,1e-05,2.2905]
[1779657169608,44.31,76614.87,0.0,0.01436,1e-05,2.28902]
[1779657176660,44.31,76614.24,0.0,0.01435,1e-05,2.28787]
[1779657181694,44.31,76611.02,0.0,0.01431,1e-05,2.28199]
[1779657185722,44.31,76599.65,0.0,0.01416,1e-05,2.26142]
[1779657190757,44.31,76601.88,0.0,0.01419,1e-05,2.26572]
[1779657195792,44.31,76609.39,0.0,0.01429,1e-05,2.27958]
[1779657200827,44.31,76610.54,0.0,0.01431,1e-05,2.2818]
[1779657206869,44.31,76609.79,0.0,0.0143,1e-05,2.28057]
[1779657211904,44.31,76609.52,0.0,0.01428,1e-05,2.2783]
[1779657217947,44.31,76610.28,0.0,0.01429,1e-05,2.27984]
[1779657222982,44.31,76608.7,0.0,0.01428,1e-05,2.2771]
[1779657228018,44.31,76609.24,0.0,0.01428,1e-05,2.27821]
[1779657233052,44.31,76605.32,0.0,0.01423,1e-05,2.27124]
[1779657238087,44.31,76598.57,0.0,0.01415,1e-05,2.25928]
[1779657243131,44.32,76599.36,0.0,0.01416,1e-05,2.26103]
[1779657249624,44.32,76601.48,0.0,0.01419,1e-05,2.26519]
[1779657255217,44.32,76601.82,0.0,0.0142,1e-05,2.26608]
[1779657260252,44.32,76600.71,0.0,0.01418,1e-05,2.26428]
[1779657265286,44.32,76601.54,0.0,0.0142,1e-05,2.26601]
[1779657270322,44.32,76602.24,0.0,0.01421,1e-05,2.26747]
[1779657275356,44.32,76610.26,0.0,0.0143,1e-05,2.28033]
[1779657277369,44.32,76622.16,0.0,0.01446,1e-05,2.3021]
[1779657282405,44.32,76629.8,0.0,0.01456,1e-05,2.31594]
[1779657285425,44.32,76640.9,0.0,0.0147,1e-05,2.33628]
[1779657290462,44.32,76642.06,0.0,0.01471,1e-05,2.33794]
[1779657295497,44.32,76643.77,0.0,0.01473,1e-05,2.3406]
[1779657300533,44.31,76644.18,0.0,0.01473,1e-05,2.34084]
[1779657305567,44.31,76640.68,0.0,0.01468,1e-05,2.33386]
[1779657310602,44.31,76630.5,0.0,0.01455,1e-05,2.31464]
[1779657315640,44.31,76622.91,0.0,0.01444,1e-05,2.30038]
[1779657320675,44.31,76622.4,0.0,0.01444,1e-05,2.29917]
[1779657325710,44.31,76621.35,0.0,0.01442,1e-05,2.29693]
[1779657330747,44.31,76617.86,0.0,0.01437,1e-05,2.29023]
[1779657335780,44.3,76617.56,0.0,0.01435,1e-05,2.28749]
[1779657341822,44.3,76617.78,0.0,0.01435,1e-05,2.28753]
[1779657346856,44.3,76617.05,0.0,0.01434,1e-05,2.28589]
[1779657352899,44.3,76616.73,0.0,0.01434,1e-05,2.28493]
[1779657360955,44.3,76617.87,0.0,0.01435,1e-05,2.28647]
[1779657365991,44.3,76617.1,0.0,0.01433,1e-05,2.28471]
[1779657372032,44.29,76619.9,0.0,0.01437,1e-05,2.28941]
[1779657377067,44.29,76619.08,0.0,0.01435,1e-05,2.28758]
[1779657382102,44.29,76617.55,0.0,0.01433,1e-05,2.28448]
[1779657389151,44.29,76613.67,0.0,0.01428,1e-05,2.27707]
[1779657394186,44.29,76613.24,0.0,0.01426,1e-05,2.27422]
[1779657399221,44.29,76613.61,0.0,0.01426,1e-05,2.27474]
[1779657405265,44.29,76616.48,0.0,0.0143,1e-05,2.27975]
[1779657410747,44.29,76616.85,0.0,0.0143,1e-05,2.28025]
[1779657418355,44.29,76616.97,0.0,0.0143,1e-05,2.28021]
[1779657424396,44.29,76616.99,0.0,0.0143,1e-05,2.28006]
[1779657429431,44.29,76621.67,0.0,0.01436,1e-05,2.28841]
[1779657434468,44.28,76621.45,0.0,0.01436,1e-05,2.28779]
[1779657439504,44.28,76621.76,0.0,0.01436,1e-05,2.28815]
[1779657444537,44.28,76621.62,0.0,0.01436,1e-05,2.28767]
[1779657449573,44.28,76621.4,0.0,0.01435,1e-05,2.28706]
[1779657454608,44.28,76621.36,0.0,0.01434,1e-05,2.28488]
[1779657461113,44.28,76619.61,0.0,0.01431,1e-05,2.28145]
[1779657463669,44.28,76602.86,0.0,0.0141,1e-05,2.25097]
[1779657471182,44.28,76603.65,0.0,0.01411,1e-05,2.25256]
[1779657476761,44.28,76607.16,0.0,0.01415,1e-05,2.25905]
[1779657482810,44.28,76608.44,0.0,0.01417,1e-05,2.26147]
[1779657487848,44.28,76612.46,0.0,0.01422,1e-05,2.26884]
[1779657492884,44.28,76613.33,0.0,0.01424,1e-05,2.27049]
[1779657501947,44.28,76614.0,0.0,0.01425,1e-05,2.27187]
[1779657506981,44.28,76615.47,0.0,0.01427,1e-05,2.27465]
[1779657512018,44.28,76615.92,0.0,0.01426,1e-05,2.27369]
[1779657517053,44.28,76617.28,0.0,0.01428,1e-05,2.27629]
[1779657522086,44.28,76617.3,0.0,0.01428,1e-05,2.27645]
[1779657527122,44.29,76616.74,0.0,0.01427,1e-05,2.27557]
[1779657532156,44.29,76615.56,0.0,0.01426,1e-05,2.27357]
[1779657538199,44.29,76614.7,0.0,0.01425,1e-05,2.27225]
[1779657545251,44.29,76614.98,0.0,0.01426,1e-05,2.27303]
[1779657550287,44.29,76618.61,0.0,0.0143,1e-05,2.27982]
[1779657555321,44.29,76618.33,0.0,0.0143,1e-05,2.27945]
[1779657560355,44.29,76617.19,0.0,0.01429,1e-05,2.27753]
[1779657566396,44.29,76617.7,0.0,0.0143,1e-05,2.27866]
[1779657571883,44.29,76618.72,0.0,0.0143,1e-05,2.27882]
[1779657577474,44.29,76627.91,0.0,0.01442,1e-05,2.29573]
[1779657582508,44.29,76637.27,0.0,0.01454,1e-05,2.31284]
[1779657587544,44.29,76637.63,0.0,0.01455,1e-05,2.31328]
[1779657592579,44.29,76643.0,0.0,0.01462,1e-05,2.32292]
[1779657597614,44.29,76645.72,0.0,0.01465,1e-05,2.32758]
[1779657602648,44.29,76642.72,0.0,0.01461,1e-05,2.3216]
[1779657607684,44.28,76641.67,0.0,0.01459,1e-05,2.31927]
[1779657612720,44.28,76642.12,0.0,0.01459,1e-05,2.31971]
[1779657617755,44.28,76633.93,0.0,0.01448,1e-05,2.30427]
[1779657622790,44.28,76635.31,0.0,0.0145,1e-05,2.30659]
[1779657629839,44.28,76636.65,0.0,0.01451,1e-05,2.30876]
[1779657634917,44.28,76636.42,0.0,0.0145,1e-05,2.30624]
[1779657639952,44.28,76636.29,0.0,0.0145,1e-05,2.30587]
[1779657647005,44.28,76635.88,0.0,0.01449,1e-05,2.30495]
[1779657652448,44.28,76627.69,0.0,0.01438,1e-05,2.28983]
[1779657658082,44.28,76625.85,0.0,0.01436,1e-05,2.28641]
[1779657664126,44.28,76622.22,0.0,0.01431,1e-05,2.27972]
[1779657669161,44.28,76621.84,0.0,0.0143,1e-05,2.27896]
[1779657678225,44.28,76621.46,0.0,0.0143,1e-05,2.27805]
[1779657684267,44.28,76620.6,0.0,0.01428,1e-05,2.2763]
[1779657689302,44.27,76618.59,0.0,0.01426,1e-05,2.27247]
[1779657695344,44.27,76618.39,0.0,0.01424,1e-05,2.27003]
[1779657701388,44.27,76620.07,0.0,0.01426,1e-05,2.27287]
[1779657710451,44.27,76620.05,0.0,0.01426,1e-05,2.27248]
[1779657718508,44.27,76620.83,0.0,0.01427,1e-05,2.27354]
[1779657723541,44.27,76620.16,0.0,0.01425,1e-05,2.27209]
[1779657733017,44.27,76619.98,0.0,0.01425,1e-05,2.2713]
[1779657738647,44.27,76619.69,0.0,0.01424,1e-05,2.2705]
[1779657743681,44.27,76619.37,0.0,0.01424,1e-05,2.26969]
[1779657751738,44.26,76619.23,0.0,0.01422,1e-05,2.26724]
[1779657758787,44.26,76619.23,0.0,0.01422,1e-05,2.26704]
[1779657764829,44.26,76619.15,0.0,0.01422,1e-05,2.26675]
[1779657770871,44.26,76619.53,0.0,0.01422,1e-05,2.26733]
[1779657775906,44.26,76619.41,0.0,0.01422,1e-05,2.26703]
[1779657783376,44.26,76618.61,0.0,0.01421,1e-05,2.26549]
[1779657788997,44.26,76618.6,0.0,0.01421,1e-05,2.26543]
[1779657797055,44.26,76619.47,0.0,0.01422,1e-05,2.26695]
[1779657802090,44.26,76619.37,0.0,0.01422,1e-05,2.26674]
[1779657809138,44.26,76620.58,0.0,0.01423,1e-05,2.26889]
[1779657819208,44.26,76620.24,0.0,0.01422,1e-05,2.26634]
[1779657824244,44.26,76619.61,0.0,0.01421,1e-05,2.26519]
[1779657830286,44.26,76619.25,0.0,0.0142,1e-05,2.26455]
[1779657836328,44.26,76618.99,0.0,0.0142,1e-05,2.26409]
[1779657842371,44.26,76617.24,0.0,0.01418,1e-05,2.26094]
[1779657849420,44.26,76616.51,0.0,0.01417,1e-05,2.25968]
[1779657856469,44.26,76616.56,0.0,0.01417,1e-05,2.25983]
[1779657861504,44.26,76617.13,0.0,0.01418,1e-05,2.26091]
[1779657866542,44.26,76619.82,0.0,0.01421,1e-05,2.26582]
[1779657871581,44.26,76619.68,0.0,0.0142,1e-05,2.26365]
[1779657876612,44.26,76618.74,0.0,0.01419,1e-05,2.26193]
[1779657882655,44.26,76618.04,0.0,0.01418,1e-05,2.26065]
[1779657887689,44.26,76616.37,0.0,0.01416,1e-05,2.25762]
[1779657892724,44.26,76615.78,0.0,0.01415,1e-05,2.25657]
[1779657898765,44.26,76612.1,0.0,0.0141,1e-05,2.25]
[1779657901011,44.26,76612.1,0.0,0.0141,1e-05,2.25]
[1779657901070,44.26,76606.97,0.0,0.01404,1e-05,2.24076]
[1779657902989,44.26,76606.97,0.0,0.01404,1e-05,2.24076]
[1779657903013,44.26,76596.08,0.0,0.0139,1e-05,2.22128]
[1779657908839,44.26,76588.2,0.0,0.0138,1e-05,2.2077]
[1779657914297,44.27,76586.21,0.0,0.01378,1e-05,2.20472]
[1779657924367,44.27,76589.08,0.0,0.01382,1e-05,2.21104]
[1779657929988,44.28,76589.55,0.0,0.01384,1e-05,2.21267]
[1779657935027,44.28,76590.33,0.0,0.01384,1e-05,2.2129]
[1779657940063,44.28,76594.9,0.0,0.0139,1e-05,2.22179]
[1779657945101,44.28,76597.32,0.0,0.01394,1e-05,2.22682]
[1779657950134,44.29,76597.07,0.0,0.01394,1e-05,2.22709]
[1779657956178,44.29,76596.82,0.0,0.01395,1e-05,2.22751]
[1779657961212,44.29,76595.75,0.0,0.01394,1e-05,2.22633]
[1779657966247,44.3,76592.64,0.0,0.0139,1e-05,2.22153]
[1779657971281,44.3,76588.44,0.0,0.01385,1e-05,2.21485]
[1779657979337,44.31,76587.88,0.0,0.01386,1e-05,2.21517]
[1779657984790,44.31,76588.27,0.0,0.01387,1e-05,2.21669]
[1779657991422,44.31,76591.24,0.0,0.0139,1e-05,2.22127]
[1779657997463,44.32,76591.72,0.0,0.01392,1e-05,2.2231]
[1779658004931,44.32,76592.06,0.0,0.01393,1e-05,2.225]
[1779658015007,44.33,76596.38,0.0,0.014,1e-05,2.23435]
[1779658020625,44.33,76599.73,0.0,0.01405,1e-05,2.24118]
[1779658025664,44.34,76598.68,0.0,0.01404,1e-05,2.24009]
[1779658030699,44.34,76591.73,0.0,0.01396,1e-05,2.22847]
[1779658035734,44.34,76593.14,0.0,0.01398,1e-05,2.23189]
[1779658043790,44.35,76593.47,0.0,0.01399,1e-05,2.23385]
[1779658048825,44.35,76594.45,0.0,0.01401,1e-05,2.23645]
[1779658055289,44.36,76595.19,0.0,0.01402,1e-05,2.23705]
[1779658060908,44.36,76595.85,0.0,0.01403,1e-05,2.23906]
[1779658066950,44.36,76596.55,0.0,0.01405,1e-05,2.24144]
[1779658071988,44.37,76593.96,0.0,0.01402,1e-05,2.23756]
[1779658077021,44.37,76592.48,0.0,0.01401,1e-05,2.23569]
[1779658082057,44.37,76593.79,0.0,0.01403,1e-05,2.2388]
[1779658088099,44.38,76596.04,0.0,0.01407,1e-05,2.24375]
[1779658093134,44.38,76593.42,0.0,0.01404,1e-05,2.23978]
[1779658099175,44.38,76584.51,0.0,0.01393,1e-05,2.2248]
[1779658104210,44.39,76579.83,0.0,0.01388,1e-05,2.21726]
[1779658109245,44.39,76574.21,0.0,0.01381,1e-05,2.20807]
[1779658114280,44.39,76570.4,0.0,0.01376,1e-05,2.2003]
[1779658119315,44.4,76563.62,0.0,0.01368,1e-05,2.18919]
[1779658124349,44.4,76560.67,0.0,0.01365,1e-05,2.18491]
[1779658129385,44.41,76560.53,0.0,0.01366,1e-05,2.18558]
[1779658134421,44.41,76558.22,0.0,0.01363,1e-05,2.18243]
[1779658135873,44.41,76544.99,0.0,0.01347,1e-05,2.1594]
[1779658138447,44.41,76533.9,0.0,0.01334,1e-05,2.14077]
[1779658140462,44.41,76519.26,0.0,0.01316,1e-05,2.116]
[1779658145940,44.42,76511.29,0.0,0.01308,1e-05,2.10382]
[1779658151538,44.43,76506.27,0.0,0.01303,1e-05,2.09711]
[1779658156574,44.44,76505.99,0.0,0.01304,1e-05,2.09821]
[1779658161609,44.44,76506.47,0.0,0.01305,1e-05,2.10057]
[1779658168658,44.45,76506.64,0.0,0.01307,1e-05,2.10298]
[1779658176715,44.46,76505.94,0.0,0.01307,1e-05,2.10236]
[1779658179775,44.46,76484.78,0.0,0.01282,1e-05,2.06733]
[1779658180767,44.46,76484.75,0.0,0.01282,1e-05,2.06728]
[1779658181776,44.47,76451.47,0.0,0.01243,1e-05,2.01242]
[1779658182785,44.47,76418.34,0.0,0.01206,1e-05,1.95874]
[1779658183785,44.49,76401.69,0.0,0.01191,1e-05,1.9372]
[1779658185545,44.5,76407.74,0.0,0.01198,1e-05,1.94801]
[1779658186007,44.5,76407.74,0.0,0.01198,1e-05,1.94801]
[1779658185803,44.5,76413.32,0.0,0.01205,1e-05,1.957]
[1779658186810,44.5,76419.41,0.0,0.01212,1e-05,1.9679]
[1779658187617,44.5,76419.41,0.0,0.01212,1e-05,1.9679]
[1779658187815,44.5,76429.14,0.0,0.01224,1e-05,1.98421]
[1779658192852,44.51,76444.81,0.0,0.01243,1e-05,2.01228]
[1779658197886,44.52,76450.37,0.0,0.01252,1e-05,2.0237]
[1779658202923,44.53,76459.94,0.0,0.01264,1e-05,2.04175]
[1779658207958,44.54,76471.99,0.0,0.0128,1e-05,2.06391]
[1779658212992,44.55,76469.32,0.0,0.01278,1e-05,2.06136]
[1779658218029,44.56,76466.56,0.0,0.01276,1e-05,2.05828]
[1779658223062,44.57,76466.39,0.0,0.01277,1e-05,2.05994]
[1779658225353,44.57,76468.8,0.0,0.01281,1e-05,2.06514]
[1779658225419,44.57,76468.19,0.0,0.0128,1e-05,2.06411]
[1779658231122,44.58,76462.86,0.0,0.01274,1e-05,2.05568]
[1779658232128,44.58,76449.84,0.0,0.01259,1e-05,2.03438]
[1779658235149,44.59,76438.65,0.0,0.01247,1e-05,2.0172]
[1779658240186,44.6,76436.15,0.0,0.01246,1e-05,2.01486]
[1779658246679,44.61,76427.14,0.0,0.01237,1e-05,2.00317]
[1779658252269,44.62,76422.37,0.0,0.01234,1e-05,1.99814]
[1779658256750,44.63,76437.57,0.0,0.01253,1e-05,2.02504]
[1779658259267,44.63,76447.52,0.0,0.01265,1e-05,2.04237]
[1779658259337,44.63,76447.93,0.0,0.01266,1e-05,2.04343]
[1779658264355,44.64,76440.07,0.0,0.01258,1e-05,2.03238]
[1779658269391,44.65,76440.67,0.0,0.0126,1e-05,2.03538]
[1779658273422,44.66,76454.33,0.0,0.01277,1e-05,2.0597]
[1779658278454,44.67,76458.58,0.0,0.01284,1e-05,2.06859]
[1779658284495,44.67,76459.82,0.0,0.01286,1e-05,2.07244]
[1779658289531,44.68,76463.44,0.0,0.01292,1e-05,2.08028]
[1779658294567,44.69,76466.34,0.0,0.01296,1e-05,2.08539]
[1779658300608,44.7,76474.01,0.0,0.01306,1e-05,2.09994]
[1779658305644,44.7,76473.72,0.0,0.01307,1e-05,2.10096]
[1779658310679,44.71,76473.29,0.0,0.01307,1e-05,2.10173]
[1779658317170,44.72,76471.86,0.0,0.01307,1e-05,2.10139]
[1779658322766,44.72,76478.6,0.0,0.01317,1e-05,2.11463]
[1779658327801,44.73,76478.42,0.0,0.01317,1e-05,2.11568]
[1779658332836,44.74,76481.95,0.0,0.01323,1e-05,2.12325]
[1779658337870,44.74,76479.5,0.0,0.01321,1e-05,2.12006]
[1779658342907,44.75,76489.23,0.0,0.01333,1e-05,2.13798]
[1779658347942,44.75,76493.17,0.0,0.01339,1e-05,2.14609]
[1779658351236,44.75,76495.88,0.0,0.01343,1e-05,2.1512]
[1779658351972,44.76,76483.63,0.0,0.01327,1e-05,2.12871]
[1779658352980,44.77,76452.76,0.0,0.01292,1e-05,2.07959]
[1779658353834,44.77,76452.76,0.0,0.01292,1e-05,2.07959]
[1779658353992,44.77,76454.37,0.0,0.01294,1e-05,2.08231]
[1779658359022,44.78,76457.63,0.0,0.01299,1e-05,2.08943]
[1779658364057,44.85,76457.24,0.0,0.01312,1e-05,2.10715]
[1779658370100,44.86,76459.44,0.0,0.01316,1e-05,2.11234]
[1779658377148,44.87,76461.02,0.0,0.01319,1e-05,2.11732]
[1779658382183,44.88,76463.03,0.0,0.01323,1e-05,2.12216]
[1779658387218,44.88,76457.08,0.0,0.01316,1e-05,2.11316]
[1779658392253,44.92,76452.37,0.0,0.01318,1e-05,2.11489]
[1779658397746,44.93,76452.32,0.0,0.01319,1e-05,2.11623]
[1779658403330,44.94,76449.8,0.0,0.01317,1e-05,2.11362]
[1779658407820,44.95,76429.0,0.0,0.01295,1e-05,2.08251]
[1779658412394,45.02,76420.89,0.0,0.01295,1e-05,2.08292]
[1779658417891,45.07,76413.59,0.0,0.01296,1e-05,2.08301]
[1779658420181,45.08,76413.59,0.0,0.01296,1e-05,2.0836]
[1779658420211,45.08,76413.22,0.0,0.01296,1e-05,2.08357]
[1779658421482,45.09,76395.26,0.0,0.01277,1e-05,2.05698]
[1779658422489,45.11,76382.35,0.0,0.01265,1e-05,2.03929]
[1779658424496,45.12,76381.3,0.0,0.01266,1e-05,2.04115]
[1779658424720,45.12,76381.3,0.0,0.01266,1e-05,2.04115]
[1779658427490,45.17,76379.28,0.0,0.01271,1e-05,2.04844]
[1779658427973,45.19,76379.44,0.0,0.01274,1e-05,2.05215]
[1779658433571,45.26,76378.44,0.0,0.01285,1e-05,2.06692]
[1779658435579,45.29,76389.43,0.0,0.01302,1e-05,2.09174]
[1779658440615,45.29,76398.19,0.0,0.01314,1e-05,2.10774]
[1779658445651,45.3,76407.29,0.0,0.01325,1e-05,2.12425]
[1779658450685,45.3,76408.51,0.0,0.01328,1e-05,2.12718]
[1779658455721,45.3,76413.11,0.0,0.01334,1e-05,2.13604]
[1779658460756,45.31,76401.83,0.0,0.01321,1e-05,2.11811]
[1779658465790,45.31,76400.16,0.0,0.0132,1e-05,2.11647]
[1779658470824,45.32,76401.0,0.0,0.01322,1e-05,2.11884]
[1779658474196,45.32,76401.81,0.0,0.01322,1e-05,2.11912]
[1779658474265,45.32,76400.85,0.0,0.01321,1e-05,2.11774]
[1779658479899,45.34,76327.07,0.0,0.01238,1e-05,1.99955]
[1779658480906,45.34,76309.78,0.0,0.01218,1e-05,1.97221]
[1779658481915,45.36,76322.65,0.0,0.01236,1e-05,1.99762]
[1779658486772,45.37,76316.32,0.0,0.0123,1e-05,1.98918]
[1779658486949,45.37,76316.09,0.0,0.0123,1e-05,1.98926]
[1779658490993,45.38,76330.52,0.0,0.01248,1e-05,2.01433]
[1779658496026,45.39,76332.65,0.0,0.01252,1e-05,2.01978]
[1779658501097,45.4,76333.56,0.0,0.01254,1e-05,2.02324]
[1779658501937,45.4,76333.56,0.0,0.01254,1e-05,2.02324]
[1779658502081,45.4,76333.09,0.0,0.01254,1e-05,2.02287]
[1779658503087,45.4,76317.11,0.0,0.01236,1e-05,1.99737]
[1779658505767,45.4,76307.16,0.0,0.01226,1e-05,1.98226]
[1779658506107,45.41,76305.68,0.0,0.01224,1e-05,1.98034]
[1779658510028,45.43,76295.43,0.0,0.01217,1e-05,1.96947]
[1779658510154,45.45,76291.31,0.0,0.01215,1e-05,1.96752]
[1779658511152,45.45,76263.32,0.0,0.01185,1e-05,1.9234]
[1779658512161,45.46,76215.24,0.0,0.01134,1e-05,1.8504]
[1779658515180,45.46,76232.6,0.0,0.01153,1e-05,1.87878]
[1779658515952,45.46,76232.6,0.0,0.01153,1e-05,1.87878]
[1779658516188,45.47,76240.02,0.0,0.01162,1e-05,1.89079]
[1779658521221,45.53,76234.82,0.0,0.01166,1e-05,1.89593]
[1779658522540,45.53,76234.7,0.0,0.01166,1e-05,1.89632]
[1779658523235,45.53,76243.27,0.0,0.01175,1e-05,1.91014]
[1779658524537,45.56,76252.25,0.0,0.01189,1e-05,1.92963]
[1779658524640,45.56,76252.25,0.0,0.01189,1e-05,1.92963]
[1779658526642,45.6,76262.54,0.0,0.01208,1e-05,1.95588]
[1779658526938,45.6,76262.54,0.0,0.01208,1e-05,1.95588]
[1779658530324,45.66,76270.29,0.0,0.01226,1e-05,1.98181]
[1779658530360,45.68,76250.39,0.0,0.01207,1e-05,1.95455]
[1779658532301,45.72,76208.15,0.0,0.01166,1e-05,1.89576]
[1779658534317,45.77,76184.25,0.0,0.01149,1e-05,1.87032]
[1779658537336,45.85,76196.89,0.0,0.01174,1e-05,1.90687]
[1779658542380,45.97,76192.25,0.0,0.01187,1e-05,1.92501]
[1779658547412,46.08,76191.77,0.0,0.01203,1e-05,1.94723]
[1779658548601,46.08,76182.82,0.0,0.01194,1e-05,1.93376]
[1779658549421,46.1,76178.97,0.0,0.01193,1e-05,1.93231]
[1779658550599,46.12,76185.61,0.0,0.01203,1e-05,1.94716]
[1779658551435,46.12,76190.65,0.0,0.01209,1e-05,1.95546]
[1779658553747,46.12,76192.44,0.0,0.01211,1e-05,1.95868]
[1779658554469,46.13,76194.8,0.0,0.01215,1e-05,1.96361]
[1779658555475,46.13,76165.53,0.0,0.01183,1e-05,1.91817]
[1779658556933,46.13,76165.53,0.0,0.01183,1e-05,1.91817]
[1779658556993,46.17,76163.3,0.0,0.01187,1e-05,1.92421]
[1779658562535,46.28,76172.09,0.0,0.01213,1e-05,1.96042]
[1779658567567,46.29,76173.51,0.0,0.01216,1e-05,1.96472]
[1779658571626,46.29,76190.21,0.0,0.01235,1e-05,1.99221]
[1779658573638,46.33,76207.07,0.0,0.0126,1e-05,2.02677]
[1779658576347,46.34,76209.74,0.0,0.01265,1e-05,2.03471]
[1779658576409,46.35,76215.65,0.0,0.01272,1e-05,2.04481]
[1779658577648,46.35,76196.18,0.0,0.01251,1e-05,2.01391]
[1779658579111,46.35,76173.72,0.0,0.01226,1e-05,1.97913]
[1779658584695,46.36,76166.5,0.0,0.0122,1e-05,1.96978]
[1779658587717,46.36,76087.43,0.0,0.01136,1e-05,1.85035]
[1779658589184,46.42,76099.89,0.0,0.01157,1e-05,1.88085]
[1779658594769,46.49,76101.61,0.0,0.01168,1e-05,1.89607]
[1779658595776,46.49,76119.62,0.0,0.01188,1e-05,1.92449]
[1779658596782,46.5,76139.15,0.0,0.0121,1e-05,1.95554]
[1779658601819,46.51,76142.37,0.0,0.01215,1e-05,1.96302]
[1779658607542,46.52,76149.59,0.0,0.01224,1e-05,1.97581]
[1779658607864,46.52,76152.79,0.0,0.01228,1e-05,1.98155]
[1779658612899,46.57,76162.88,0.0,0.01248,1e-05,2.0087]
[1779658617936,46.64,76166.09,0.0,0.01262,1e-05,2.0287]
[1779658622977,46.7,76168.47,0.0,0.01274,1e-05,2.04527]
[1779658624169,46.7,76168.47,0.0,0.01274,1e-05,2.04527]
[1779658624286,46.7,76152.71,0.0,0.01256,1e-05,2.02041]
[1779658626029,46.71,76130.71,0.0,0.01234,1e-05,1.9888]
[1779658626849,46.71,76130.71,0.0,0.01234,1e-05,1.9888]
[1779658627034,46.73,76129.88,0.0,0.01235,1e-05,1.99081]
[1779658629467,46.77,76147.2,0.0,0.01262,1e-05,2.02768]
[1779658633721,46.78,76153.32,0.0,0.01271,1e-05,2.04056]
[1779658634107,46.78,76154.5,0.0,0.01272,1e-05,2.04269]
[1779658635117,46.79,76129.86,0.0,0.01245,1e-05,2.0039]
[1779658635951,46.79,76129.86,0.0,0.01245,1e-05,2.0039]
[1779658636124,46.8,76116.98,0.0,0.01233,1e-05,1.98676]
[1779658637435,46.8,76116.98,0.0,0.01233,1e-05,1.98676]
[1779658637546,46.8,76079.31,0.0,0.01192,1e-05,1.92932]
[1779658639556,46.85,76057.86,0.0,0.01176,1e-05,1.90593]
[1779658643201,46.91,76072.3,0.0,0.01201,1e-05,1.94121]
[1779658644205,46.93,76097.75,0.0,0.01232,1e-05,1.98447]
[1779658645216,46.94,76111.22,0.0,0.01249,1e-05,2.00881]
[1779658648175,46.97,76111.78,0.0,0.01253,1e-05,2.01542]
[1779658648272,46.98,76107.09,0.0,0.0125,1e-05,2.01076]
[1779658649481,46.98,76107.09,0.0,0.0125,1e-05,2.01076]
[1779658649531,47.01,76111.15,0.0,0.01259,1e-05,2.02281]
[1779658651458,47.01,76111.15,0.0,0.01259,1e-05,2.02281]
[1779658651474,47.02,76110.82,0.0,0.01259,1e-05,2.02339]
[1779658652472,47.02,76110.82,0.0,0.01259,1e-05,2.02339]
[1779658652541,47.02,76112.47,0.0,0.01261,1e-05,2.02624]
[1779658657374,47.02,76112.17,0.0,0.01262,1e-05,2.02652]
[1779658657445,47.03,76126.14,0.0,0.01278,1e-05,2.04914]
[1779658661344,47.04,76102.49,0.0,0.01254,1e-05,2.01509]
[1779658663358,47.07,76075.23,0.0,0.01228,1e-05,1.9788]
[1779658664365,47.07,76060.09,0.0,0.01212,1e-05,1.95547]
[1779658669401,47.15,76067.25,0.0,0.01232,1e-05,1.98384]
[1779658671415,47.15,76078.21,0.0,0.01244,1e-05,2.00148]
[1779658676451,47.16,76100.97,0.0,0.01271,1e-05,2.03879]
[1779658681010,47.16,76108.03,0.0,0.01279,1e-05,2.05059]
[1779658681523,47.16,76117.45,0.0,0.0129,1e-05,2.06581]
[1779658682536,47.17,76151.06,0.0,0.01329,1e-05,2.12046]
[1779658687584,47.17,76162.43,0.0,0.01342,1e-05,2.13938]
[1779658687964,47.17,76162.43,0.0,0.01342,1e-05,2.13938]
[1779658688579,47.17,76162.91,0.0,0.01343,1e-05,2.14022]
[1779658693614,47.17,76170.43,0.0,0.01352,1e-05,2.1528]
[1779658698648,47.17,76180.47,0.0,0.01364,1e-05,2.1695]
[1779658703686,47.17,76189.97,0.0,0.01375,1e-05,2.18526]
[1779658708718,47.17,76197.99,0.0,0.01385,1e-05,2.19846]
[1779658713754,47.17,76200.02,0.0,0.01386,1e-05,2.19972]
[1779658718325,47.16,76207.77,0.0,0.01395,1e-05,2.21257]
[1779658718376,47.16,76214.01,0.0,0.01402,1e-05,2.22305]
[1779658720187,47.16,76194.62,0.0,0.01379,1e-05,2.19023]
[1779658724480,47.16,76193.94,0.0,0.01378,1e-05,2.18897]
[1779658724489,47.16,76194.67,0.0,0.01379,1e-05,2.19016]
[1779658730256,47.16,76189.72,0.0,0.01373,1e-05,2.18169]
[1779658735908,47.16,76188.34,0.0,0.01371,1e-05,2.17934]
[1779658740943,47.16,76193.96,0.0,0.01378,1e-05,2.18865]
[1779658745977,47.16,76199.88,0.0,0.01385,1e-05,2.19835]
[1779658751012,47.16,76199.02,0.0,0.01383,1e-05,2.19666]
[1779658756049,47.16,76178.34,0.0,0.01359,1e-05,2.16201]
[1779658761170,47.16,76175.98,0.0,0.01356,1e-05,2.15822]
[1779658763105,47.16,76159.37,0.0,0.01336,1e-05,2.13097]
[1779658768141,47.16,76158.67,0.0,0.01336,1e-05,2.13023]
[1779658770564,47.16,76174.18,0.0,0.01354,1e-05,2.15589]
[1779658776197,47.16,76179.89,0.0,0.0136,1e-05,2.1637]
[1779658780633,47.16,76153.83,0.0,0.0133,1e-05,2.12102]
[1779658786277,47.17,76155.1,0.0,0.01331,1e-05,2.12372]
[1779658791312,47.17,76156.27,0.0,0.01333,1e-05,2.12618]
[1779658796348,47.17,76148.52,0.0,0.01325,1e-05,2.11417]
[1779658801383,47.17,76152.97,0.0,0.0133,1e-05,2.12198]
[1779658806421,47.18,76168.46,0.0,0.01349,1e-05,2.14792]
[1779658811456,47.18,76169.74,0.0,0.01351,1e-05,2.15037]
[1779658812463,47.18,76156.84,0.0,0.01335,1e-05,2.12928]
[1779658817500,47.18,76155.3,0.0,0.01334,1e-05,2.12731]
[1779658823552,47.18,76155.39,0.0,0.01335,1e-05,2.12814]
[1779658825560,47.18,76177.59,0.0,0.01361,1e-05,2.16485]
[1779658830595,47.19,76181.06,0.0,0.01365,1e-05,2.17082]
[1779658835631,47.19,76179.55,0.0,0.01362,1e-05,2.16668]
[1779658840664,47.19,76179.64,0.0,0.01363,1e-05,2.16706]
[1779658845700,47.19,76180.86,0.0,0.01364,1e-05,2.1693]
[1779658850735,47.19,76188.22,0.0,0.01373,1e-05,2.18174]
[1779658851736,47.19,76188.22,0.0,0.01373,1e-05,2.18174]
[1779658851768,47.19,76192.18,0.0,0.01378,1e-05,2.18837]
[1779658853769,47.19,76228.79,0.0,0.01422,1e-05,2.25025]
[1779658854618,47.19,76228.79,0.0,0.01422,1e-05,2.25025]
[1779658854775,47.19,76241.27,0.0,0.01438,1e-05,2.27155]
[1779658859813,47.19,76241.1,0.0,0.01437,1e-05,2.27055]
[1779658861821,47.18,76226.76,0.0,0.01419,1e-05,2.24571]
[1779658867864,47.18,76228.29,0.0,0.01421,1e-05,2.24772]
[1779658872899,47.18,76229.35,0.0,0.01422,1e-05,2.24904]
[1779658877935,47.18,76229.73,0.0,0.01422,1e-05,2.24923]
[1779658882971,47.18,76232.43,0.0,0.01425,1e-05,2.25337]
[1779658888006,47.17,76231.88,0.0,0.01424,1e-05,2.25197]
[1779658893038,47.17,76231.87,0.0,0.01422,1e-05,2.24962]
[1779658898074,47.17,76246.87,0.0,0.0144,1e-05,2.27494]
[1779658903109,47.17,76252.27,0.0,0.01447,1e-05,2.28358]
[1779658906314,47.17,76251.63,0.0,0.01446,1e-05,2.28217]
[1779658906353,47.16,76258.32,0.0,0.01454,1e-05,2.29345]
[1779658908395,47.16,76258.32,0.0,0.01454,1e-05,2.29345]
[1779658908469,47.16,76261.91,0.0,0.01458,1e-05,2.29932]
[1779658914191,47.16,76272.36,0.0,0.0147,1e-05,2.31627]
[1779658919225,47.15,76265.04,0.0,0.0146,1e-05,2.30242]
[1779658924262,47.15,76270.18,0.0,0.01466,1e-05,2.31034]
[1779658929295,47.14,76268.12,0.0,0.01463,1e-05,2.30563]
[1779658931697,47.14,76255.76,0.0,0.01447,1e-05,2.28378]
[1779658937352,47.14,76249.51,0.0,0.01438,1e-05,2.272]
[1779658941766,47.14,76237.47,0.0,0.01423,1e-05,2.25077]
[1779658947432,47.13,76227.14,0.0,0.0141,1e-05,2.23249]
[1779658950460,47.13,76204.68,0.0,0.01382,1e-05,2.19438]
[1779658951839,47.13,76190.65,0.0,0.01364,1e-05,2.16909]
[1779658958512,47.13,76187.16,0.0,0.0136,1e-05,2.16348]
[1779658962840,47.13,76179.08,0.0,0.01351,1e-05,2.15027]
[1779658962912,47.13,76177.44,0.0,0.01349,1e-05,2.14756]
[1779658964558,47.13,76144.36,0.0,0.01311,1e-05,2.09364]
[1779658965806,47.13,76144.36,0.0,0.01311,1e-05,2.09364]
[1779658965897,47.14,76130.44,0.0,0.01295,1e-05,2.07157]
[1779658972612,47.14,76127.54,0.0,0.01292,1e-05,2.06805]
[1779658977651,47.15,76131.27,0.0,0.01297,1e-05,2.07494]
[1779658982686,47.15,76139.23,0.0,0.01307,1e-05,2.0885]
[1779658987720,47.15,76140.87,0.0,0.01309,1e-05,2.09185]
[1779658992757,47.15,76144.74,0.0,0.01314,1e-05,2.09879]
[1779658997810,47.16,76131.9,0.0,0.013,1e-05,2.07876]
[1779659002828,47.16,76130.14,0.0,0.01299,1e-05,2.07698]
[1779659007862,47.17,76117.9,0.0,0.01285,1e-05,2.05833]
[1779659012898,47.17,76111.08,0.0,0.01277,1e-05,2.04676]
[1779659017933,47.18,76100.65,0.0,0.01266,1e-05,2.03117]
[1779659018094,47.18,76100.65,0.0,0.01266,1e-05,2.03117]
[1779659018941,47.18,76106.91,0.0,0.01274,1e-05,2.04156]
[1779659019947,47.18,76126.05,0.0,0.01296,1e-05,2.07229]
[1779659020088,47.18,76126.05,0.0,0.01296,1e-05,2.07229]
[1779659020954,47.18,76127.85,0.0,0.01298,1e-05,2.07535]
[1779659025993,47.18,76125.84,0.0,0.01296,1e-05,2.07297]
[1779659031031,47.19,76136.02,0.0,0.01308,1e-05,2.09013]
[1779659033993,47.19,76138.53,0.0,0.01311,1e-05,2.09445]
[1779659035063,47.19,76120.73,0.0,0.01291,1e-05,2.06608]
[1779659036067,47.19,76089.84,0.0,0.01257,1e-05,2.01731]
[1779659037987,47.19,76089.84,0.0,0.01257,1e-05,2.01731]
[1779659038049,47.19,76093.84,0.0,0.01261,1e-05,2.02409]
[1779659043120,47.2,76091.14,0.0,0.01259,1e-05,2.02106]
[1779659048154,47.2,76092.8,0.0,0.01262,1e-05,2.0249]
[1779659053189,47.21,76091.03,0.0,0.01261,1e-05,2.02333]
[1779659056718,47.21,76088.24,0.0,0.01258,1e-05,2.01945]
[1779659056767,47.21,76064.81,0.0,0.01233,1e-05,1.98318]
[1779659060280,47.22,76056.35,0.0,0.01224,1e-05,1.97102]
[1779659060310,47.22,76055.14,0.0,0.01223,1e-05,1.96949]
[1779659063987,47.22,76054.69,0.0,0.01223,1e-05,1.96946]
[1779659064104,47.22,76048.23,0.0,0.01216,1e-05,1.96019]
[1779659066606,47.23,76046.73,0.0,0.01215,1e-05,1.95824]
[1779659066614,47.23,76059.12,0.0,0.01229,1e-05,1.97764]
[1779659069305,47.23,76073.86,0.0,0.01246,1e-05,2.00148]
[1779659074342,47.24,76078.39,0.0,0.01251,1e-05,2.00819]
[1779659079375,47.25,76085.97,0.0,0.0126,1e-05,2.02139]
[1779659084412,47.25,76078.29,0.0,0.01252,1e-05,2.01062]
[1779659089451,47.26,76067.88,0.0,0.01242,1e-05,1.99578]
[1779659094480,47.26,76060.43,0.0,0.01235,1e-05,1.98567]
[1779659099515,47.27,76061.53,0.0,0.01237,1e-05,1.98898]
[1779659104551,47.28,76069.47,0.0,0.01247,1e-05,2.00282]
[1779659106862,47.28,76070.0,0.0,0.01248,1e-05,2.00393]
[1779659106887,47.28,76074.86,0.0,0.01253,1e-05,2.0118]
[1779659108860,47.28,76075.35,0.0,0.01254,1e-05,2.01284]
[1779659108893,47.28,76094.59,0.0,0.01276,1e-05,2.04338]
[1779659114621,47.29,76095.7,0.0,0.01278,1e-05,2.04639]
[1779659119656,47.29,76094.22,0.0,0.01277,1e-05,2.04505]
[1779659123084,47.3,76078.75,0.0,0.0126,1e-05,2.02153]
[1779659126707,47.3,76067.11,0.0,0.01248,1e-05,2.00409]
[1779659131741,47.31,76059.58,0.0,0.01239,1e-05,1.99203]
[1779659136790,47.31,76065.45,0.0,0.01247,1e-05,2.00235]
[1779659138810,47.32,76077.57,0.0,0.01261,1e-05,2.02215]
[1779659143830,47.32,76086.77,0.0,0.01272,1e-05,2.03814]
[1779659147651,47.33,76093.37,0.0,0.0128,1e-05,2.04921]
[1779659147879,47.33,76093.68,0.0,0.0128,1e-05,2.0497]
[1779659148890,47.33,76076.19,0.0,0.01261,1e-05,2.02232]
[1779659151891,47.33,76077.17,0.0,0.01263,1e-05,2.02461]
[1779659151943,47.33,76075.75,0.0,0.01261,1e-05,2.02263]
[1779659157936,47.34,76073.21,0.0,0.01259,1e-05,2.02015]
[1779659162972,47.35,76075.2,0.0,0.01263,1e-05,2.02458]
[1779659164919,47.35,76076.79,0.0,0.01265,1e-05,2.02732]
[1779659165009,47.35,76072.72,0.0,0.0126,1e-05,2.02118]
[1779659168178,47.35,76072.08,0.0,0.0126,1e-05,2.02069]
[1779659169018,47.35,76072.03,0.0,0.0126,1e-05,2.02113]
[1779659174056,47.36,76074.56,0.0,0.01264,1e-05,2.02637]
[1779659177084,47.36,76072.81,0.0,0.01262,1e-05,2.02412]
[1779659177208,47.36,76052.99,0.0,0.01241,1e-05,1.99348]
[1779659179106,47.36,76034.83,0.0,0.01221,1e-05,1.96579]
[1779659180116,47.37,76050.39,0.0,0.01238,1e-05,1.99039]
[1779659181115,47.37,76062.44,0.0,0.01252,1e-05,2.00938]
[1779659182226,47.37,76062.44,0.0,0.01252,1e-05,2.00938]
[1779659183131,47.37,76062.99,0.0,0.01253,1e-05,2.01077]
[1779659185143,47.37,76047.2,0.0,0.01236,1e-05,1.98683]
[1779659187162,47.38,76034.66,0.0,0.01223,1e-05,1.96817]
[1779659192198,47.38,76033.17,0.0,0.01221,1e-05,1.96579]
[1779659197233,47.39,76030.97,0.0,0.0122,1e-05,1.96406]
[1779659202270,47.4,76030.5,0.0,0.01221,1e-05,1.96505]
[1779659207304,47.41,76044.18,0.0,0.01237,1e-05,1.98764]
[1779659211330,47.41,76055.73,0.0,0.0125,1e-05,2.00667]
[1779659217378,47.42,76062.71,0.0,0.01259,1e-05,2.01903]
[1779659222410,47.42,76069.05,0.0,0.01267,1e-05,2.03019]
[1779659227726,47.43,76079.65,0.0,0.01279,1e-05,2.04777]
[1779659227798,47.43,76080.22,0.0,0.0128,1e-05,2.04888]
[1779659229726,47.43,76080.22,0.0,0.0128,1e-05,2.04909]
[1779659229750,47.43,76093.23,0.0,0.01295,1e-05,2.06995]
[1779659235502,47.43,76096.76,0.0,0.013,1e-05,2.07655]
[1779659240537,47.44,76096.52,0.0,0.013,1e-05,2.07692]
[1779659245575,47.44,76095.54,0.0,0.013,1e-05,2.07609]
[1779659250611,47.44,76110.41,0.0,0.01317,1e-05,2.10066]
[1779659255646,47.45,76118.74,0.0,0.01326,1e-05,2.11277]
[1779659260681,47.45,76120.26,0.0,0.01328,1e-05,2.11567]
[1779659265565,47.45,76121.65,0.0,0.0133,1e-05,2.11826]
[1779659265716,47.45,76121.9,0.0,0.0133,1e-05,2.11875]
[1779659266723,47.45,76099.06,0.0,0.01304,1e-05,2.08201]
[1779659267730,47.45,76084.43,0.0,0.01288,1e-05,2.05884]
[1779659268538,47.45,76084.43,0.0,0.01288,1e-05,2.05884]
[1779659268738,47.45,76080.82,0.0,0.01284,1e-05,2.0533]
[1779659274211,47.46,76075.07,0.0,0.01278,1e-05,2.04545]
[1779659279816,47.46,76074.96,0.0,0.01279,1e-05,2.04639]
[1779659284852,47.47,76073.21,0.0,0.01278,1e-05,2.04476]
[1779659289886,47.47,76066.35,0.0,0.01271,1e-05,2.03512]
[1779659294922,47.48,76061.39,0.0,0.01266,1e-05,2.02852]
[1779659299960,47.48,76062.12,0.0,0.01268,1e-05,2.03083]
[1779659301972,47.49,76073.2,0.0,0.01281,1e-05,2.04893]
[1779659302659,47.49,76073.2,0.0,0.01281,1e-05,2.04893]
[1779659302980,47.49,76077.02,0.0,0.01285,1e-05,2.05497]
[1779659303986,47.49,76088.63,0.0,0.01298,1e-05,2.07362]
[1779659304623,47.49,76088.63,0.0,0.01298,1e-05,2.07362]
[1779659304992,47.49,76098.3,0.0,0.01309,1e-05,2.08925]
[1779659310041,47.49,76097.53,0.0,0.01309,1e-05,2.08881]
[1779659318089,47.5,76096.54,0.0,0.01308,1e-05,2.08646]
[1779659323124,47.5,76109.19,0.0,0.01322,1e-05,2.10737]
[1779659328159,47.5,76112.56,0.0,0.01327,1e-05,2.11324]
[1779659329357,47.5,76112.56,0.0,0.01327,1e-05,2.11324]
[1779659329420,47.5,76113.16,0.0,0.01327,1e-05,2.1143]
[1779659331348,47.5,76113.16,0.0,0.01327,1e-05,2.1143]
[1779659331437,47.5,76109.5,0.0,0.01323,1e-05,2.10856]
[1779659337222,47.51,76111.65,0.0,0.01326,1e-05,2.1126]
[1779659342258,47.51,76122.1,0.0,0.01339,1e-05,2.12998]
[1779659347291,47.51,76135.87,0.0,0.01355,1e-05,2.15272]
[1779659352327,47.51,76135.7,0.0,0.01355,1e-05,2.15248]
[1779659357362,47.51,76143.14,0.0,0.01364,1e-05,2.16471]
[1779659363411,47.51,76141.6,0.0,0.01362,1e-05,2.16208]
[1779659367810,47.51,76137.86,0.0,0.01357,1e-05,2.15588]
[1779659368462,47.51,76116.99,0.0,0.01333,1e-05,2.12178]
[1779659369469,47.51,76081.14,0.0,0.01292,1e-05,2.06423]
[1779659371343,47.51,76073.45,0.0,0.01283,1e-05,2.05218]
[1779659371486,47.51,76071.19,0.0,0.0128,1e-05,2.04699]
[1779659376520,47.51,76075.36,0.0,0.01285,1e-05,2.05444]
[1779659377843,47.51,76075.36,0.0,0.01285,1e-05,2.05444]
[1779659377960,47.51,76084.08,0.0,0.01295,1e-05,2.06845]
[1779659379541,47.52,76068.98,0.0,0.01278,1e-05,2.04484]
[1779659381235,47.52,76068.98,0.0,0.01278,1e-05,2.04484]
[1779659381303,47.52,76064.08,0.0,0.01273,1e-05,2.03731]
[1779659386588,47.52,76065.35,0.0,0.01275,1e-05,2.04052]
[1779659391623,47.53,76053.93,0.0,0.01263,1e-05,2.02368]
[1779659396658,47.53,76050.8,0.0,0.01261,1e-05,2.01998]
[1779659399680,47.54,76063.13,0.0,0.01275,1e-05,2.04]
[1779659401740,47.54,76066.89,0.0,0.01279,1e-05,2.04613]
[1779659401743,47.54,76082.85,0.0,0.01297,1e-05,2.07162]
[1779659403707,47.54,76094.11,0.0,0.0131,1e-05,2.08997]
[1779659407031,47.54,76096.92,0.0,0.01314,1e-05,2.09472]
[1779659407066,47.54,76096.19,0.0,0.01313,1e-05,2.09367]
[1779659413778,47.54,76095.55,0.0,0.01313,1e-05,2.09343]
[1779659418813,47.55,76094.82,0.0,0.01312,1e-05,2.0928]
[1779659423850,47.55,76094.38,0.0,0.01312,1e-05,2.09261]
[1779659430897,47.55,76094.22,0.0,0.01313,1e-05,2.09306]
[1779659435933,47.55,76093.4,0.0,0.01311,1e-05,2.09045]
[1779659440967,47.56,76092.81,0.0,0.01311,1e-05,2.09003]
[1779659446004,47.56,76092.32,0.0,0.0131,1e-05,2.08977]
[1779659451047,47.56,76091.96,0.0,0.0131,1e-05,2.08973]
[1779659456080,47.56,76091.94,0.0,0.01311,1e-05,2.09026]
[1779659461116,47.57,76092.0,0.0,0.01311,1e-05,2.09091]
[1779659467159,47.57,76091.79,0.0,0.01312,1e-05,2.09125]
[1779659471609,47.57,76100.33,0.0,0.01322,1e-05,2.1053]
[1779659472192,47.57,76100.47,0.0,0.01322,1e-05,2.10571]
[1779659473334,47.57,76100.47,0.0,0.01322,1e-05,2.10571]
[1779659473380,47.57,76127.09,0.0,0.01353,1e-05,2.14909]
[1779659479243,47.57,76128.98,0.0,0.01355,1e-05,2.15224]
[1779659484307,47.57,76131.13,0.0,0.01358,1e-05,2.15577]
[1779659484374,47.57,76100.57,0.0,0.01322,1e-05,2.10604]
[1779659486297,47.57,76083.19,0.0,0.01302,1e-05,2.07823]
[1779659486934,47.57,76083.19,0.0,0.01302,1e-05,2.07823]
[1779659487306,47.57,76081.29,0.0,0.013,1e-05,2.07533]
[1779659492339,47.58,76082.39,0.0,0.01301,1e-05,2.07594]
[1779659494353,47.58,76094.33,0.0,0.01315,1e-05,2.09529]
[1779659499388,47.58,76096.61,0.0,0.01318,1e-05,2.09942]
[1779659504422,47.58,76095.49,0.0,0.01317,1e-05,2.09806]
[1779659509458,47.58,76092.57,0.0,0.01314,1e-05,2.0939]
[1779659514494,47.59,76091.79,0.0,0.01313,1e-05,2.09302]
[1779659519530,47.59,76091.68,0.0,0.01313,1e-05,2.09338]
[1779659525573,47.59,76091.7,0.0,0.01314,1e-05,2.09394]
[1779659530607,47.59,76096.65,0.0,0.0132,1e-05,2.10232]
[1779659535642,47.59,76096.05,0.0,0.01319,1e-05,2.1017]
[1779659537004,47.59,76096.0,0.0,0.01319,1e-05,2.10168]
[1779659537666,47.6,76097.29,0.0,0.01321,1e-05,2.10383]
[1779659538670,47.6,76128.23,0.0,0.01357,1e-05,2.15419]
[1779659538709,47.6,76128.23,0.0,0.01357,1e-05,2.15419]
[1779659539678,47.6,76136.87,0.0,0.01367,1e-05,2.16839]
[1779659544711,47.59,76142.29,0.0,0.01373,1e-05,2.17711]
[1779659549746,47.59,76147.93,0.0,0.0138,1e-05,2.18616]
[1779659554782,47.59,76150.37,0.0,0.01381,1e-05,2.1881]
[1779659560827,47.59,76156.12,0.0,0.01388,1e-05,2.19728]
[1779659566320,47.59,76164.2,0.0,0.01397,1e-05,2.21044]
[1779659571906,47.59,76165.67,0.0,0.01399,1e-05,2.21245]
[1779659576390,47.59,76176.69,0.0,0.01412,1e-05,2.23065]
[1779659586460,47.58,76177.32,0.0,0.01412,1e-05,2.23071]
[1779659592059,47.58,76177.25,0.0,0.01412,1e-05,2.23]
[1779659597092,47.58,76177.22,0.0,0.01411,1e-05,2.22949]
[1779659602127,47.57,76183.72,0.0,0.01419,1e-05,2.23997]
[1779659607162,47.57,76185.28,0.0,0.0142,1e-05,2.24206]
[1779659612198,47.57,76186.14,0.0,0.0142,1e-05,2.24108]
[1779659617046,47.57,76186.51,0.0,0.0142,1e-05,2.2412]
[1779659617233,47.57,76186.64,0.0,0.0142,1e-05,2.24142]
[1779659618239,47.57,76173.64,0.0,0.01404,1e-05,2.21938]
[1779659622788,47.57,76165.21,0.0,0.01394,1e-05,2.20505]
[1779659623274,47.57,76164.98,0.0,0.01393,1e-05,2.20462]
[1779659628309,47.56,76162.07,0.0,0.0139,1e-05,2.19959]
[1779659633343,47.56,76162.31,0.0,0.0139,1e-05,2.19987]
[1779659638378,47.56,76162.11,0.0,0.0139,1e-05,2.19942]
[1779659644422,47.56,76161.24,0.0,0.01389,1e-05,2.19785]
[1779659651469,47.56,76157.33,0.0,0.01384,1e-05,2.19126]
[1779659656505,47.56,76147.13,0.0,0.01372,1e-05,2.17432]
[1779659661539,47.56,76141.84,0.0,0.01365,1e-05,2.1656]
[1779659665139,47.56,76138.76,0.0,0.01362,1e-05,2.16054]
[1779659665574,47.56,76137.48,0.0,0.0136,1e-05,2.15843]
[1779659666575,47.56,76099.6,0.0,0.01316,1e-05,2.09684]
[1779659670505,47.56,76098.61,0.0,0.01315,1e-05,2.09559]
[1779659670595,47.57,76099.47,0.0,0.01316,1e-05,2.09708]
[1779659675641,47.57,76103.21,0.0,0.0132,1e-05,2.10183]
[1779659684706,47.57,76104.18,0.0,0.01322,1e-05,2.10434]
[1779659689741,47.57,76114.79,0.0,0.01334,1e-05,2.12189]
[1779659694777,47.57,76124.59,0.0,0.01346,1e-05,2.13808]
[1779659699811,47.58,76137.35,0.0,0.01361,1e-05,2.15911]
[1779659704846,47.58,76139.24,0.0,0.01363,1e-05,2.16219]
[1779659709880,47.57,76137.85,0.0,0.01361,1e-05,2.15986]
[1779659717392,47.57,76134.53,0.0,0.01357,1e-05,2.15429]
[1779659722974,47.57,76148.22,0.0,0.01374,1e-05,2.17677]
[1779659724987,47.57,76161.46,0.0,0.01389,1e-05,2.19868]
[1779659730025,47.57,76169.55,0.0,0.01399,1e-05,2.21176]
[1779659735060,47.57,76181.64,0.0,0.01412,1e-05,2.22961]
[1779659740093,47.57,76172.89,0.0,0.01401,1e-05,2.2141]
[1779659745127,47.56,76173.57,0.0,0.01401,1e-05,2.21465]
[1779659750163,47.56,76176.3,0.0,0.01404,1e-05,2.21853]
[1779659756205,47.56,76177.57,0.0,0.01405,1e-05,2.21998]
[1779659760803,47.56,76175.73,0.0,0.01402,1e-05,2.21657]
[1779659760808,47.56,76175.02,0.0,0.01401,1e-05,2.21527]
[1779659762248,47.55,76156.53,0.0,0.01379,1e-05,2.18425]
[1779659763015,47.55,76156.53,0.0,0.01379,1e-05,2.18425]
[1779659763260,47.55,76153.35,0.0,0.01375,1e-05,2.17894]
[1779659768291,47.55,76156.81,0.0,0.01379,1e-05,2.18451]
[1779659773325,47.55,76160.91,0.0,0.01384,1e-05,2.19114]
[1779659778359,47.55,76164.44,0.0,0.01388,1e-05,2.1968]
[1779659783395,47.55,76165.33,0.0,0.01389,1e-05,2.19804]
[1779659788430,47.55,76167.56,0.0,0.01392,1e-05,2.2015]
[1779659793465,47.55,76167.47,0.0,0.0139,1e-05,2.19921]
[1779659798501,47.55,76168.26,0.0,0.01391,1e-05,2.20027]
[1779659803536,47.55,76168.09,0.0,0.0139,1e-05,2.19974]
[1779659808570,47.54,76170.17,0.0,0.01393,1e-05,2.20294]
[1779659815619,47.54,76170.04,0.0,0.01392,1e-05,2.20232]
[1779659821666,47.54,76166.29,0.0,0.01388,1e-05,2.19573]
[1779659826702,47.54,76164.59,0.0,0.01385,1e-05,2.19261]
[1779659831737,47.54,76158.14,0.0,0.01377,1e-05,2.18165]
[1779659836776,47.54,76157.32,0.0,0.01376,1e-05,2.18011]
[1779659837782,47.54,76127.39,0.0,0.01341,1e-05,2.13095]
[1779659843824,47.54,76124.39,0.0,0.01338,1e-05,2.12642]
[1779659844831,47.54,76111.74,0.0,0.01323,1e-05,2.10602]
[1779659849866,47.54,76103.1,0.0,0.01314,1e-05,2.09267]
[1779659854902,47.55,76103.13,0.0,0.01313,1e-05,2.09147]
[1779659859959,47.55,76100.33,0.0,0.0131,1e-05,2.08756]
[1779659864991,47.55,76100.1,0.0,0.0131,1e-05,2.08778]
[1779659870031,47.55,76095.92,0.0,0.01306,1e-05,2.08169]
[1779659875067,47.56,76096.46,0.0,0.01307,1e-05,2.08313]
[1779659880101,47.56,76098.22,0.0,0.01309,1e-05,2.08649]
[1779659885143,47.56,76112.57,0.0,0.01326,1e-05,2.11009]
[1779659888596,47.56,76123.69,0.0,0.01339,1e-05,2.12834]
[1779659894208,47.56,76126.78,0.0,0.01343,1e-05,2.13357]
[1779659896008,47.56,76126.78,0.0,0.01343,1e-05,2.13357]
[1779659896092,47.56,76116.5,0.0,0.01331,1e-05,2.11696]
[1779659897235,47.56,76082.74,0.0,0.01293,1e-05,2.06287]
[1779659900383,47.57,76083.46,0.0,0.01294,1e-05,2.06432]
[1779659900387,47.57,76083.56,0.0,0.01294,1e-05,2.06478]
[1779659907306,47.57,76082.29,0.0,0.01293,1e-05,2.06381]
[1779659912343,47.57,76077.54,0.0,0.01287,1e-05,2.05526]
[1779659915229,47.58,76077.41,0.0,0.01287,1e-05,2.05523]
[1779659915364,47.58,76077.81,0.0,0.01288,1e-05,2.05603]
[1779659916372,47.58,76056.69,0.0,0.01265,1e-05,2.02297]
[1779659921818,47.58,76047.99,0.0,0.01256,1e-05,2.01037]
[1779659921903,47.58,76041.95,0.0,0.01249,1e-05,2.00151]
[1779659927450,47.59,76036.33,0.0,0.01244,1e-05,1.99411]
[1779659931477,47.6,76023.2,0.0,0.01231,1e-05,1.97496]
[1779659938960,47.61,76024.09,0.0,0.01233,1e-05,1.97862]
[1779659944568,47.61,76033.32,0.0,0.01244,1e-05,1.99419]
[1779659949605,47.62,76032.04,0.0,0.01244,1e-05,1.99347]
[1779659954639,47.62,76037.7,0.0,0.01251,1e-05,2.00345]
[1779659960680,47.63,76035.44,0.0,0.01249,1e-05,2.00131]
[1779659965720,47.64,76035.96,0.0,0.01251,1e-05,2.00345]
[1779659970750,47.64,76037.73,0.0,0.01254,1e-05,2.00726]
[1779659975786,47.65,76038.08,0.0,0.01254,1e-05,2.00712]
[1779659981148,47.65,76040.14,0.0,0.01257,1e-05,2.01116]
[1779659981830,47.65,76047.25,0.0,0.01265,1e-05,2.02244]
[1779659982838,47.65,76073.16,0.0,0.01294,1e-05,2.0634]
[1779659983852,47.65,76093.41,0.0,0.01317,1e-05,2.0959]
[1779659985859,47.65,76082.05,0.0,0.01304,1e-05,2.0779]
[1779659989887,47.66,76056.37,0.0,0.01275,1e-05,2.03775]
[1779659991266,47.66,76053.4,0.0,0.01272,1e-05,2.03328]
[1779659991902,47.66,76054.09,0.0,0.01273,1e-05,2.03454]
[1779659997946,47.66,76059.92,0.0,0.0128,1e-05,2.04477]
[1779660000857,47.66,76062.06,0.0,0.01283,1e-05,2.0485]
[1779660001031,47.66,76063.35,0.0,0.01285,1e-05,2.05053]
[1779660003002,47.67,76119.92,0.0,0.0135,1e-05,2.1417]
[1779660004009,47.67,76145.62,0.0,0.0138,1e-05,2.18397]
[1779660005027,47.67,76163.09,0.0,0.01401,1e-05,2.21308]
[1779660006113,47.67,76151.51,0.0,0.01387,1e-05,2.19371]
[1779660007037,47.67,76122.26,0.0,0.01352,1e-05,2.14548]
[1779660008050,47.67,76085.37,0.0,0.0131,1e-05,2.08571]
[1779660010062,47.67,76096.31,0.0,0.01322,1e-05,2.10348]
[1779660010475,47.67,76096.31,0.0,0.01322,1e-05,2.10348]
[1779660011086,47.67,76071.2,0.0,0.01294,1e-05,2.06337]
[1779660012078,47.67,76055.34,0.0,0.01276,1e-05,2.0386]
[1779660014095,47.67,76066.65,0.0,0.01289,1e-05,2.05679]
[1779660015100,47.67,76086.97,0.0,0.01312,1e-05,2.08929]
[1779660018674,47.67,76096.41,0.0,0.01323,1e-05,2.10476]
[1779660019130,47.67,76104.24,0.0,0.01332,1e-05,2.11749]
[1779660020135,47.67,76143.49,0.0,0.01379,1e-05,2.18181]
[1779660021153,47.67,76170.62,0.0,0.01411,1e-05,2.22711]
[1779660022164,47.67,76192.54,0.0,0.01438,1e-05,2.26409]
[1779660024417,47.67,76199.69,0.0,0.01447,1e-05,2.27594]
[1779660025182,47.67,76200.91,0.0,0.01448,1e-05,2.27784]
[1779660029207,47.67,76185.99,0.0,0.01429,1e-05,2.25162]
[1779660033234,47.66,76201.33,0.0,0.01446,1e-05,2.27521]
[1779660035254,47.66,76187.72,0.0,0.01429,1e-05,2.25162]
[1779660038330,47.66,76185.46,0.0,0.01426,1e-05,2.24748]
[1779660038334,47.66,76165.66,0.0,0.01402,1e-05,2.21395]
[1779660040099,47.66,76165.66,0.0,0.01402,1e-05,2.2138]
[1779660040286,47.66,76134.78,0.0,0.01365,1e-05,2.16243]
[1779660043310,47.66,76149.12,0.0,0.01382,1e-05,2.18606]
[1779660048351,47.66,76160.24,0.0,0.01395,1e-05,2.20429]
[1779660051856,47.66,76164.26,0.0,0.014,1e-05,2.21081]
[1779660051933,47.65,76172.83,0.0,0.0141,1e-05,2.22499]
[1779660053394,47.65,76188.27,0.0,0.01429,1e-05,2.25095]
[1779660056205,47.65,76194.06,0.0,0.01436,1e-05,2.26063]
[1779660056241,47.65,76190.28,0.0,0.01431,1e-05,2.25383]
[1779660059864,47.65,76210.62,0.0,0.01455,1e-05,2.28788]
[1779660063305,47.65,76215.07,0.0,0.01461,1e-05,2.2953]
[1779660063313,47.65,76216.73,0.0,0.01462,1e-05,2.29768]
[1779660064502,47.64,76248.51,0.0,0.01503,1e-05,2.35278]
[1779660066509,47.64,76226.26,0.0,0.01474,1e-05,2.31298]
[1779660068329,47.64,76226.26,0.0,0.01474,1e-05,2.31298]
[1779660068355,47.64,76231.35,0.0,0.0148,1e-05,2.32125]
[1779660073921,47.63,76239.52,0.0,0.01489,1e-05,2.33431]
[1779660073964,47.63,76253.9,0.0,0.01507,1e-05,2.35921]
[1779660075777,47.63,76253.9,0.0,0.01507,1e-05,2.35921]
[1779660075779,47.63,76281.1,0.0,0.01542,1e-05,2.40715]
[1779660078606,47.63,76294.3,0.0,0.01559,1e-05,2.43]
[1779660081657,47.62,76312.76,0.0,0.01583,1e-05,2.46201]
[1779660083663,47.61,76326.74,0.0,0.016,1e-05,2.4859]
[1779660085640,47.61,76325.27,0.0,0.01598,1e-05,2.48262]
[1779660085729,47.61,76349.88,0.0,0.01631,1e-05,2.52749]
[1779660088691,47.58,76363.35,0.0,0.01643,1e-05,2.54462]
[1779660092719,47.51,76383.19,0.0,0.01658,1e-05,2.56381]
[1779660095756,47.42,76424.93,0.0,0.01699,1e-05,2.61984]
[1779660096767,47.42,76442.4,0.0,0.01724,1e-05,2.65352]
[1779660097788,47.42,76480.74,0.0,0.0178,1e-05,2.72769]
[1779660099162,47.42,76480.74,0.0,0.0178,1e-05,2.72769]
[1779660099417,47.42,76480.74,0.0,0.0178,1e-05,2.72769]
[1779660099440,47.41,76428.04,0.0,0.01702,1e-05,2.62392]
[1779660100188,47.38,76392.14,0.0,0.01645,1e-05,2.54663]
[1779660102806,47.37,76363.83,0.0,0.01604,1e-05,2.49194]
[1779660107839,47.32,76366.19,0.0,0.01598,1e-05,2.48367]
[1779660108547,47.32,76366.19,0.0,0.01598,1e-05,2.48367]
[1779660108867,47.31,76375.23,0.0,0.0161,1e-05,2.49982]
[1779660110275,47.29,76364.25,0.0,0.0159,1e-05,2.47306]
[1779660113090,47.24,76358.28,0.0,0.01574,1e-05,2.45144]
[1779660113137,47.24,76383.32,0.0,0.01607,1e-05,2.49702]
[1779660115052,47.24,76383.5,0.0,0.01607,1e-05,2.49676]
[1779660115121,47.21,76399.25,0.0,0.01624,1e-05,2.51913]
[1779660116918,47.21,76385.12,0.0,0.01604,1e-05,2.4922]
[1779660120377,47.2,76398.31,0.0,0.0162,1e-05,2.51434]
[1779660121954,47.19,76410.37,0.0,0.01636,1e-05,2.53565]
[1779660123389,47.19,76410.37,0.0,0.01636,1e-05,2.53565]
[1779660123446,47.17,76408.73,0.0,0.01629,1e-05,2.52608]
[1779660125135,47.17,76409.21,0.0,0.01629,1e-05,2.52634]
[1779660125233,47.17,76409.21,0.0,0.01629,1e-05,2.52634]
[1779660129007,47.13,76434.19,0.0,0.01657,1e-05,2.56454]
[1779660133038,47.0,76446.06,0.0,0.01648,1e-05,2.55317]
[1779660134645,46.97,76448.81,0.0,0.01647,1e-05,2.55169]
[1779660135052,46.97,76431.71,0.0,0.01623,1e-05,2.51881]
[1779660136061,46.97,76448.05,0.0,0.01645,1e-05,2.54964]
[1779660138072,46.91,76435.27,0.0,0.01618,1e-05,2.51219]
[1779660140526,46.88,76450.0,0.0,0.01633,1e-05,2.53256]
[1779660146140,46.85,76439.35,0.0,0.01611,1e-05,2.50401]
[1779660148155,46.85,76454.98,0.0,0.01633,1e-05,2.53283]
[1779660151183,46.84,76446.08,0.0,0.01617,1e-05,2.51162]
[1779660152187,46.84,76421.15,0.0,0.01583,1e-05,2.46513]
[1779660154200,46.81,76437.65,0.0,0.01601,1e-05,2.48968]
[1779660159235,46.8,76433.4,0.0,0.01593,1e-05,2.47913]
[1779660164273,46.77,76438.42,0.0,0.01595,1e-05,2.48138]
[1779660165277,46.75,76427.14,0.0,0.01575,1e-05,2.45476]
[1779660170315,46.74,76424.19,0.0,0.0157,1e-05,2.44742]
[1779660172328,46.74,76437.12,0.0,0.01586,1e-05,2.46996]
[1779660177363,46.68,76437.02,0.0,0.01575,1e-05,2.4547]
[1779660182403,46.65,76440.91,0.0,0.01575,1e-05,2.45482]
[1779660186394,46.59,76451.32,0.0,0.01578,1e-05,2.45983]
[1779660186457,46.59,76466.1,0.0,0.01598,1e-05,2.48741]
[1779660189321,46.57,76472.66,0.0,0.01603,1e-05,2.49394]
[1779660189461,46.57,76475.52,0.0,0.01607,1e-05,2.49878]
[1779660194492,46.51,76473.42,0.0,0.01594,1e-05,2.48213]
[1779660196524,46.51,76461.81,0.0,0.01578,1e-05,2.45942]
[1779660198526,46.49,76447.12,0.0,0.01554,1e-05,2.42726]
[1779660201548,46.49,76431.97,0.0,0.01533,1e-05,2.39827]
[1779660206364,46.48,76432.45,0.0,0.01532,1e-05,2.39771]
[1779660206582,46.48,76433.42,0.0,0.01533,1e-05,2.39912]
[1779660210725,46.47,76434.18,0.0,0.01533,1e-05,2.39907]
[1779660211649,46.47,76434.18,0.0,0.01533,1e-05,2.39907]
[1779660211617,46.47,76433.68,0.0,0.01531,1e-05,2.39582]
[1779660212624,46.47,76430.41,0.0,0.01526,1e-05,2.38918]
[1779660213759,46.47,76436.47,0.0,0.01534,1e-05,2.40023]
[1779660214647,46.47,76445.07,0.0,0.01545,1e-05,2.41526]
[1779660215650,46.47,76470.43,0.0,0.0158,1e-05,2.46217]
[1779660216658,46.46,76481.61,0.0,0.01595,1e-05,2.48262]
[1779660219679,46.4,76499.04,0.0,0.01608,1e-05,2.50026]
[1779660224715,46.39,76503.72,0.0,0.01613,1e-05,2.50698]
[1779660226728,46.39,76515.58,0.0,0.01628,1e-05,2.52845]
[1779660229769,46.38,76497.05,0.0,0.01601,1e-05,2.49118]
[1779660234808,46.36,76485.66,0.0,0.0158,1e-05,2.4635]
[1779660238314,46.35,76478.71,0.0,0.0157,1e-05,2.44965]
[1779660238341,46.35,76481.19,0.0,0.01573,1e-05,2.45384]
[1779660240050,46.35,76481.19,0.0,0.01573,1e-05,2.45298]
[1779660240153,46.35,76479.94,0.0,0.01571,1e-05,2.45065]
[1779660243874,46.34,76500.85,0.0,0.01598,1e-05,2.48801]
[1779660244985,46.34,76500.85,0.0,0.01598,1e-05,2.48801]
[1779660245218,46.34,76519.44,0.0,0.01624,1e-05,2.52221]
[1779660246945,46.33,76548.96,0.0,0.01665,1e-05,2.57833]
[1779660249983,46.3,76531.85,0.0,0.01635,1e-05,2.53761]
[1779660251615,46.3,76531.85,0.0,0.01635,1e-05,2.53761]
[1779660251630,46.28,76540.25,0.0,0.01642,1e-05,2.54738]
[1779660257034,46.21,76547.99,0.0,0.01639,1e-05,2.54381]
[1779660259046,46.2,76562.65,0.0,0.01659,1e-05,2.5709]
[1779660261431,46.18,76575.61,0.0,0.01673,1e-05,2.5892]
[1779660264452,46.17,76582.04,0.0,0.01681,1e-05,2.60047]
[1779660264555,46.17,76584.41,0.0,0.01684,1e-05,2.60443]
[1779660268505,46.16,76578.18,0.0,0.01674,1e-05,2.5909]
[1779660268543,46.16,76586.58,0.0,0.01685,1e-05,2.60598]
[1779660271517,46.08,76569.14,0.0,0.01643,1e-05,2.54947]
[1779660273227,46.03,76558.02,0.0,0.01619,1e-05,2.51712]
[1779660278267,45.97,76547.11,0.0,0.01592,1e-05,2.48047]
[1779660281588,45.97,76529.5,0.0,0.01567,1e-05,2.44602]
[1779660285317,45.96,76517.67,0.0,0.01549,1e-05,2.42244]
[1779660288602,45.96,76527.61,0.0,0.01562,1e-05,2.44024]
[1779660288656,45.96,76528.72,0.0,0.01563,1e-05,2.44194]
[1779660290493,45.96,76528.92,0.0,0.01563,1e-05,2.44193]
[1779660290591,45.95,76526.99,0.0,0.01561,1e-05,2.4379]
[1779660296396,45.94,76522.22,0.0,0.01552,1e-05,2.42679]
[1779660299417,45.94,76503.55,0.0,0.01526,1e-05,2.39127]
[1779660304802,45.94,76502.65,0.0,0.01524,1e-05,2.38837]
[1779660304805,45.93,76509.74,0.0,0.01534,1e-05,2.40117]
[1779660306469,45.93,76538.79,0.0,0.01573,1e-05,2.45459]
[1779660307769,45.93,76538.79,0.0,0.01573,1e-05,2.45459]
[1779660307778,45.93,76538.29,0.0,0.01572,1e-05,2.45325]
[1779660311810,45.92,76550.49,0.0,0.01587,1e-05,2.47459]
[1779660314526,45.92,76562.06,0.0,0.01603,1e-05,2.49566]
[1779660318554,45.89,76576.89,0.0,0.01618,1e-05,2.5169]
[1779660321286,45.89,76587.32,0.0,0.01632,1e-05,2.53589]
[1779660321582,45.89,76590.28,0.0,0.01636,1e-05,2.54104]
[1779660326620,45.87,76588.98,0.0,0.01632,1e-05,2.53568]
[1779660329697,45.87,76594.98,0.0,0.0164,1e-05,2.54616]
[1779660329745,45.87,76600.54,0.0,0.01647,1e-05,2.55635]
[1779660332113,45.87,76601.21,0.0,0.01647,1e-05,2.55498]
[1779660332664,45.83,76610.39,0.0,0.01653,1e-05,2.56399]
[1779660334082,45.81,76612.86,0.0,0.01652,1e-05,2.56269]
[1779660334679,45.8,76609.9,0.0,0.01646,1e-05,2.55428]
[1779660338706,45.75,76636.18,0.0,0.01675,1e-05,2.59375]
[1779660341729,45.7,76624.07,0.0,0.01648,1e-05,2.55697]
[1779660346767,45.69,76621.2,0.0,0.01641,1e-05,2.54854]
[1779660351806,45.68,76607.26,0.0,0.01619,1e-05,2.51883]
[1779660356839,45.67,76600.62,0.0,0.01608,1e-05,2.50406]
[1779660361886,45.66,76603.54,0.0,0.0161,1e-05,2.50674]
[1779660363912,45.64,76615.01,0.0,0.01622,1e-05,2.52298]
[1779660364919,45.62,76634.3,0.0,0.01646,1e-05,2.55458]
[1779660365974,45.62,76634.3,0.0,0.01646,1e-05,2.55458]
[1779660366079,45.59,76640.96,0.0,0.01651,1e-05,2.56187]
[1779660372285,45.56,76626.92,0.0,0.01624,1e-05,2.52585]
[1779660373498,45.56,76626.92,0.0,0.01624,1e-05,2.52585]
[1779660373561,45.54,76614.89,0.0,0.01603,1e-05,2.49713]
[1779660378033,45.48,76633.65,0.0,0.01619,1e-05,2.51929]
[1779660382363,45.48,76620.64,0.0,0.01599,1e-05,2.49229]
[1779660387107,45.39,76633.06,0.0,0.016,1e-05,2.49433]
[1779660391115,45.37,76622.32,0.0,0.0158,1e-05,2.46628]
[1779660395154,45.36,76610.0,0.0,0.01562,1e-05,2.44141]
[1779660400178,45.36,76600.39,0.0,0.01547,1e-05,2.42162]
[1779660405226,45.35,76593.35,0.0,0.01536,1e-05,2.40686]
[1779660410267,45.35,76589.22,0.0,0.0153,1e-05,2.39774]
[1779660415295,45.34,76577.75,0.0,0.01513,1e-05,2.37516]
[1779660420330,45.34,76574.3,0.0,0.01508,1e-05,2.36773]
[1779660422663,45.33,76594.79,0.0,0.01535,1e-05,2.40522]
[1779660428386,45.33,76591.14,0.0,0.01529,1e-05,2.39703]
[1779660433421,45.32,76588.45,0.0,0.01524,1e-05,2.39067]
[1779660438457,45.32,76583.5,0.0,0.01517,1e-05,2.38021]
[1779660443491,45.31,76580.49,0.0,0.01512,1e-05,2.37325]
[1779660448525,45.31,76582.41,0.0,0.01513,1e-05,2.3757]
[1779660453561,45.31,76594.56,0.0,0.01528,1e-05,2.3954]
[1779660455580,45.3,76611.25,0.0,0.01551,1e-05,2.42618]
[1779660460613,45.3,76611.4,0.0,0.01549,1e-05,2.4246]
[1779660465647,45.29,76613.57,0.0,0.01551,1e-05,2.42717]
[1779660470680,45.28,76603.32,0.0,0.01536,1e-05,2.40641]
[1779660475715,45.28,76597.35,0.0,0.01527,1e-05,2.394]
[1779660481760,45.27,76596.09,0.0,0.01524,1e-05,2.3902]
[1779660484781,45.27,76608.46,0.0,0.01541,1e-05,2.41257]
[1779660489815,45.26,76607.57,0.0,0.01538,1e-05,2.40954]
[1779660494849,45.26,76613.71,0.0,0.01546,1e-05,2.41978]
[1779660499884,45.25,76616.94,0.0,0.01549,1e-05,2.42441]
[1779660504920,45.25,76620.77,0.0,0.01553,1e-05,2.43011]
[1779660509956,45.24,76607.5,0.0,0.01534,1e-05,2.40374]
[1779660514992,45.24,76610.37,0.0,0.01536,1e-05,2.40582]
[1779660517005,45.23,76624.09,0.0,0.01554,1e-05,2.43108]
[1779660522041,45.23,76628.62,0.0,0.01559,1e-05,2.43817]
[1779660526069,45.22,76640.61,0.0,0.01575,1e-05,2.45963]
[1779660531104,45.22,76644.97,0.0,0.0158,1e-05,2.46614]
[1779660533452,45.21,76657.79,0.0,0.01597,1e-05,2.48999]
[1779660539163,45.2,76659.39,0.0,0.01598,1e-05,2.49064]
[1779660543523,45.2,76645.76,0.0,0.01577,1e-05,2.46291]
[1779660549236,45.19,76652.32,0.0,0.01585,1e-05,2.47327]
[1779660553594,45.18,76636.97,0.0,0.01562,1e-05,2.44254]
[1779660559306,45.18,76634.46,0.0,0.01557,1e-05,2.43583]
[1779660564342,45.17,76632.48,0.0,0.01554,1e-05,2.43048]
[1779660569376,45.16,76632.1,0.0,0.01552,1e-05,2.42818]
[1779660570279,45.16,76632.1,0.0,0.01552,1e-05,2.42818]
[1779660570383,45.16,76631.01,0.0,0.0155,1e-05,2.4258]
[1779660575418,45.16,76630.29,0.0,0.01547,1e-05,2.42095]
[1779660580457,45.15,76624.85,0.0,0.01538,1e-05,2.40922]
[1779660585490,45.15,76630.47,0.0,0.01545,1e-05,2.41844]
[1779660590525,45.14,76647.3,0.0,0.01567,1e-05,2.44878]
[1779660591532,45.14,76659.53,0.0,0.01584,1e-05,2.47184]
[1779660593876,45.13,76670.85,0.0,0.01599,1e-05,2.49244]
[1779660599605,45.12,76695.99,0.0,0.01634,1e-05,2.53922]
[1779660600643,45.11,76764.53,0.0,0.01732,2e-05,2.67133]
[1779660601622,45.11,76797.13,0.0,0.01782,2e-05,2.7385]
[1779660603986,45.08,76775.28,0.0,0.01742,2e-05,2.68598]
[1779660605649,45.01,76762.56,0.0,0.0171,2e-05,2.64259]
[1779660606667,45.01,76748.0,0.0,0.01688,1e-05,2.61256]
[1779660608680,45.01,76737.11,0.0,0.0167,1e-05,2.58954]
[1779660614071,45.0,76743.17,0.0,0.01677,1e-05,2.59885]
[1779660616738,44.99,76730.48,0.0,0.01657,1e-05,2.57182]
[1779660620768,44.98,76751.73,0.0,0.01688,1e-05,2.61266]
[1779660621776,44.98,76769.0,0.0,0.01712,2e-05,2.64627]
[1779660626821,44.97,76768.66,0.0,0.01709,2e-05,2.64223]
[1779660631857,44.95,76753.71,0.0,0.01683,1e-05,2.60674]
[1779660636893,44.94,76745.5,0.0,0.01669,1e-05,2.58735]
[1779660641929,44.93,76753.84,0.0,0.01679,1e-05,2.60123]
[1779660644960,44.92,76765.28,0.0,0.01695,2e-05,2.62242]
[1779660649989,44.91,76757.17,0.0,0.0168,1e-05,2.60302]
[1779660653007,44.91,76745.98,0.0,0.01662,1e-05,2.57887]
[1779660658045,44.9,76738.43,0.0,0.01649,1e-05,2.56119]
[1779660662071,44.89,76757.28,0.0,0.01676,1e-05,2.59676]
[1779660664098,44.88,76776.1,0.0,0.01703,2e-05,2.63354]
[1779660667113,44.88,76799.2,0.0,0.01737,2e-05,2.67875]
[1779660670139,44.87,76812.04,0.0,0.01755,2e-05,2.70302]
[1779660671146,44.84,76834.69,0.0,0.01784,2e-05,2.74254]
[1779660676188,44.83,76836.33,0.0,0.01784,2e-05,2.74181]
[1779660678200,44.82,76823.4,0.0,0.01762,2e-05,2.71322]
[1779660682228,44.81,76836.49,0.0,0.0178,2e-05,2.73743]
[1779660686258,44.8,76877.82,0.0,0.01843,2e-05,2.82156]
[1779660691303,44.75,76867.61,0.0,0.01816,2e-05,2.78442]
[1779660696355,44.73,76899.07,0.0,0.01863,2e-05,2.84723]
[1779660698356,44.69,76882.3,0.0,0.01827,2e-05,2.80048]
[1779660702385,44.65,76907.26,0.0,0.01859,2e-05,2.84203]
[1779660707420,44.65,76905.83,0.0,0.01856,2e-05,2.83875]
[1779660712454,44.65,76903.64,0.0,0.01853,2e-05,2.83433]
[1779660716482,44.65,76892.86,0.0,0.01836,2e-05,2.8114]
[1779660720513,44.65,76881.53,0.0,0.01818,2e-05,2.78759]
[1779660725552,44.64,76871.33,0.0,0.01799,2e-05,2.76245]
[1779660730587,44.64,76868.98,0.0,0.01795,2e-05,2.7573]
[1779660735622,44.64,76867.7,0.0,0.01793,2e-05,2.75441]
[1779660740656,44.63,76857.39,0.0,0.01774,2e-05,2.72954]
[1779660742681,44.63,76834.05,0.0,0.01737,2e-05,2.68039]
[1779660747717,44.63,76829.2,0.0,0.01729,2e-05,2.66987]
[1779660751746,44.63,76818.33,0.0,0.01712,2e-05,2.64679]
[1779660755091,44.63,76805.23,0.0,0.01692,2e-05,2.61958]
[1779660760813,44.62,76787.6,0.0,0.01664,1e-05,2.58105]
[1779660763837,44.61,76772.37,0.0,0.0164,1e-05,2.54899]
[1779660768873,44.61,76768.18,0.0,0.01633,1e-05,2.54031]
[1779660773906,44.62,76758.67,0.0,0.01622,1e-05,2.52489]
[1779660778942,44.63,76751.3,0.0,0.01614,1e-05,2.51326]
[1779660781977,44.64,76774.96,0.0,0.01649,1e-05,2.56129]
[1779660782983,44.64,76790.46,0.0,0.01672,1e-05,2.59287]
[1779660785306,44.64,76806.14,0.0,0.01697,2e-05,2.62594]
[1779660788041,44.65,76817.91,0.0,0.01716,2e-05,2.65112]
[1779660790062,44.65,76829.12,0.0,0.01733,2e-05,2.67486]
[1779660791057,44.65,76840.45,0.0,0.01751,2e-05,2.69859]
[1779660796096,44.66,76849.3,0.0,0.01766,2e-05,2.71831]
[1779660798107,44.66,76838.54,0.0,0.0175,2e-05,2.69648]
[1779660803144,44.67,76830.53,0.0,0.01738,2e-05,2.68146]
[1779660805446,44.67,76847.66,0.0,0.01765,2e-05,2.71762]
[1779660811199,44.67,76861.42,0.0,0.01787,2e-05,2.74583]
[1779660813214,44.67,76873.13,0.0,0.01806,2e-05,2.77093]
[1779660818274,44.68,76877.85,0.0,0.01814,2e-05,2.78172]
[1779660820265,44.68,76895.82,0.0,0.01843,2e-05,2.82038]
[1779660825300,44.68,76894.08,0.0,0.0184,2e-05,2.81707]
[1779660827315,44.68,76907.52,0.0,0.01862,2e-05,2.84615]
[1779660832355,44.68,76897.56,0.0,0.01846,2e-05,2.82476]
[1779660837393,44.68,76905.37,0.0,0.01859,2e-05,2.84176]
[1779660842430,44.68,76916.1,0.0,0.01877,2e-05,2.86506]
[1779660847465,44.68,76900.43,0.0,0.01851,2e-05,2.83121]
[1779660852499,44.68,76894.65,0.0,0.01842,2e-05,2.819]
[1779660857534,44.68,76900.63,0.0,0.01852,2e-05,2.83205]
[1779660861576,44.68,76879.28,0.0,0.01818,2e-05,2.78657]
[1779660864600,44.69,76892.56,0.0,0.01839,2e-05,2.81529]
[1779660869633,44.69,76891.39,0.0,0.01837,2e-05,2.81307]
[1779660874668,44.69,76893.06,0.0,0.01839,2e-05,2.81495]
[1779660879708,44.69,76886.73,0.0,0.01829,2e-05,2.80182]
[1779660884739,44.69,76882.38,0.0,0.01823,2e-05,2.79322]
[1779660889775,44.69,76880.06,0.0,0.0182,2e-05,2.789]
[1779660894815,44.7,76879.42,0.0,0.01819,2e-05,2.78838]
[1779660896105,44.7,76892.13,0.0,0.0184,2e-05,2.81567]
[1779660901866,44.7,76893.62,0.0,0.01843,2e-05,2.81947]
[1779660902871,44.7,76881.59,0.0,0.01823,2e-05,2.79384]
[1779660903877,44.7,76862.98,0.0,0.01794,2e-05,2.75454]
[1779660908916,44.7,76865.76,0.0,0.01799,2e-05,2.76138]
[1779660913951,44.71,76869.27,0.0,0.01805,2e-05,2.76964]
[1779660918986,44.71,76854.52,0.0,0.01782,2e-05,2.73944]
[1779660924025,44.71,76842.45,0.0,0.01764,2e-05,2.71525]
[1779660928060,44.72,76830.79,0.0,0.01747,2e-05,2.69202]
[1779660932089,44.72,76819.71,0.0,0.0173,2e-05,2.66819]
[1779660937127,44.73,76815.3,0.0,0.01724,2e-05,2.66087]
[1779660942158,44.73,76825.58,0.0,0.01741,2e-05,2.68367]
[1779660947195,44.74,76824.18,0.0,0.0174,2e-05,2.68243]
[1779660951222,44.75,76809.69,0.0,0.01719,2e-05,2.65404]
[1779660956534,44.75,76807.04,0.0,0.01716,2e-05,2.65052]
[1779660961312,44.76,76795.03,0.0,0.017,2e-05,2.62836]
[1779660966630,44.77,76791.29,0.0,0.01696,2e-05,2.62237]
[1779660972390,44.78,76785.73,0.0,0.01689,2e-05,2.61354]
[1779660977425,44.78,76792.38,0.0,0.01701,2e-05,2.629]
[1779660982460,44.79,76787.61,0.0,0.01695,2e-05,2.62122]
[1779660987495,44.8,76781.04,0.0,0.01686,1e-05,2.60998]
[1779660991523,44.81,76772.09,0.0,0.01673,1e-05,2.5916]
[1779660995550,44.81,76761.28,0.0,0.01658,1e-05,2.5718]
[1779661000587,44.82,76751.96,0.0,0.01646,1e-05,2.55564]
[1779661005622,44.83,76747.52,0.0,0.01642,1e-05,2.54935]
[1779661008652,44.84,76759.15,0.0,0.0166,1e-05,2.57397]
[1779661010665,44.84,76742.32,0.0,0.01636,1e-05,2.54149]
[1779661014693,44.85,76756.5,0.0,0.01659,1e-05,2.57178]
[1779661017724,44.85,76769.85,0.0,0.01679,1e-05,2.59992]
[1779661022782,44.86,76785.38,0.0,0.01704,2e-05,2.63303]
[1779661026826,44.87,76811.57,0.0,0.01746,2e-05,2.68859]
[1779661031860,44.87,76814.27,0.0,0.01751,2e-05,2.69565]
[1779661037143,44.88,76805.59,0.0,0.01739,2e-05,2.67953]
[1779661042937,44.89,76801.43,0.0,0.01734,2e-05,2.67285]
[1779661047972,44.89,76794.46,0.0,0.01724,2e-05,2.6601]
[1779661053013,44.9,76794.57,0.0,0.01724,2e-05,2.6597]
[1779661058052,44.9,76799.89,0.0,0.01733,2e-05,2.67199]
[1779661060065,44.9,76816.12,0.0,0.01759,2e-05,2.70596]
[1779661065114,44.91,76824.19,0.0,0.01772,2e-05,2.72377]
[1779661070146,44.91,76830.79,0.0,0.01783,2e-05,2.73853]
[1779661075188,44.92,76834.41,0.0,0.0179,2e-05,2.74701]
[1779661080217,44.92,76844.68,0.0,0.01807,2e-05,2.76944]
[1779661085251,44.92,76847.95,0.0,0.01812,2e-05,2.77709]
[1779661090286,44.92,76840.81,0.0,0.01802,2e-05,2.76284]
[1779661095321,44.93,76837.04,0.0,0.01796,2e-05,2.75577]
[1779661099349,44.93,76815.71,0.0,0.01764,2e-05,2.71207]
[1779661102369,44.93,76802.04,0.0,0.01743,2e-05,2.68464]
[1779661107653,44.94,76795.71,0.0,0.01735,2e-05,2.67322]
[1779661113448,44.95,76791.12,0.0,0.01728,2e-05,2.6635]
[1779661118482,44.95,76792.3,0.0,0.01731,2e-05,2.66745]
[1779661123516,44.96,76787.64,0.0,0.01725,2e-05,2.65944]
[1779661125531,44.96,76776.86,0.0,0.01709,2e-05,2.63816]
[1779661130566,44.97,76789.37,0.0,0.01729,2e-05,2.66544]
[1779661135601,44.97,76790.01,0.0,0.01731,2e-05,2.66839]
[1779661140635,44.98,76786.42,0.0,0.01727,2e-05,2.66262]
[1779661145672,44.98,76796.14,0.0,0.01743,2e-05,2.684]
[1779661150706,44.99,76793.19,0.0,0.0174,2e-05,2.67928]
[1779661155743,44.99,76786.77,0.0,0.01731,2e-05,2.66749]
[1779661160777,45.0,76788.68,0.0,0.01735,2e-05,2.67276]
[1779661165813,45.0,76781.19,0.0,0.01724,2e-05,2.65878]
[1779661170857,45.01,76778.78,0.0,0.01722,2e-05,2.65532]
[1779661175886,45.01,76787.44,0.0,0.01735,2e-05,2.67227]
[1779661181928,45.02,76792.57,0.0,0.01744,2e-05,2.68432]
[1779661186963,45.02,76785.55,0.0,0.01734,2e-05,2.67125]
[1779661191998,45.03,76778.9,0.0,0.01725,2e-05,2.65904]
[1779661197036,45.04,76777.17,0.0,0.01724,2e-05,2.65734]
[1779661202068,45.04,76779.14,0.0,0.01728,2e-05,2.66261]
[1779661204082,45.04,76792.47,0.0,0.01748,2e-05,2.69054]
[1779661209118,45.05,76799.86,0.0,0.01761,2e-05,2.7073]
[1779661214152,45.05,76797.53,0.0,0.01758,2e-05,2.70359]
[1779661219187,45.06,76798.86,0.0,0.01761,2e-05,2.70739]
[1779661224224,45.06,76802.02,0.0,0.01767,2e-05,2.71493]
[1779661227245,45.06,76813.34,0.0,0.01785,2e-05,2.73906]
[1779661232280,45.07,76818.4,0.0,0.01792,2e-05,2.7483]
[1779661237315,45.07,76810.78,0.0,0.01781,2e-05,2.73325]
[1779661240337,45.07,76821.81,0.0,0.01799,2e-05,2.75687]
[1779661245371,45.07,76821.41,0.0,0.01799,2e-05,2.75688]
[1779661250406,45.08,76821.38,0.0,0.01799,2e-05,2.75767]
[1779661255441,45.08,76816.06,0.0,0.0179,2e-05,2.74606]
[1779661260476,45.07,76807.89,0.0,0.01777,2e-05,2.72777]
[1779661263502,45.07,76789.53,0.0,0.01748,2e-05,2.68895]
[1779661267529,45.07,76778.61,0.0,0.0173,2e-05,2.66614]
[1779661272568,45.06,76774.33,0.0,0.01723,2e-05,2.65672]
[1779661277609,45.06,76776.91,0.0,0.01727,2e-05,2.66132]
[1779661281640,45.06,76765.5,0.0,0.01709,2e-05,2.63761]
[1779661286669,45.06,76766.82,0.0,0.01711,2e-05,2.63974]
[1779661291705,45.06,76769.58,0.0,0.01713,2e-05,2.64265]
[1779661297747,45.05,76774.97,0.0,0.01721,2e-05,2.65326]
[1779661302784,45.06,76780.59,0.0,0.01731,2e-05,2.6663]
[1779661307819,45.07,76782.1,0.0,0.01734,2e-05,2.6709]
[1779661311846,45.07,76794.74,0.0,0.01755,2e-05,2.69796]
[1779661316882,45.07,76790.91,0.0,0.0175,2e-05,2.69132]
[1779661321917,45.08,76788.53,0.0,0.01747,2e-05,2.68767]
[1779661326952,45.08,76793.7,0.0,0.01756,2e-05,2.69956]
[1779661328967,45.08,76811.13,0.0,0.01783,2e-05,2.73607]
[1779661334002,45.09,76815.79,0.0,0.01791,2e-05,2.74659]
[1779661339047,45.09,76812.79,0.0,0.01787,2e-05,2.74112]
[1779661345090,45.09,76813.22,0.0,0.01788,2e-05,2.74301]
[1779661350126,45.1,76817.63,0.0,0.01796,2e-05,2.75304]
[1779661356169,45.1,76816.89,0.0,0.01794,2e-05,2.75038]
[1779661361202,45.1,76820.18,0.0,0.018,2e-05,2.75788]
[1779661366237,45.11,76819.32,0.0,0.01799,2e-05,2.75694]
[1779661371272,45.11,76818.44,0.0,0.01798,2e-05,2.75591]
[1779661376310,45.11,76821.92,0.0,0.01805,2e-05,2.764]
[1779661381341,45.12,76826.84,0.0,0.01813,2e-05,2.77511]
[1779661386383,45.12,76823.67,0.0,0.01808,2e-05,2.76914]
[1779661391423,45.12,76825.58,0.0,0.01812,2e-05,2.77399]
[1779661397467,45.12,76825.87,0.0,0.01813,2e-05,2.77555]
[1779661402505,45.13,76825.86,0.0,0.01814,2e-05,2.77634]
[1779661407539,45.13,76824.77,0.0,0.01813,2e-05,2.77481]
[1779661412575,45.13,76822.18,0.0,0.01808,2e-05,2.76792]
[1779661414590,45.13,76834.01,0.0,0.01827,2e-05,2.79298]
[1779661415597,45.13,76849.41,0.0,0.01852,2e-05,2.82596]
[1779661420633,45.14,76852.51,0.0,0.01857,2e-05,2.83276]
[1779661425667,45.14,76852.63,0.0,0.01857,2e-05,2.8332]
[1779661430730,45.14,76853.21,0.0,0.01858,2e-05,2.83458]
[1779661432718,45.14,76874.1,0.0,0.01892,2e-05,2.87949]
[1779661437757,45.14,76870.62,0.0,0.01886,2e-05,2.87183]
[1779661442789,45.13,76869.1,0.0,0.01883,2e-05,2.86682]
[1779661447823,45.12,76870.55,0.0,0.01883,2e-05,2.86752]
[1779661452861,45.11,76863.75,0.0,0.0187,2e-05,2.8506]
[1779661457894,45.1,76855.71,0.0,0.01856,2e-05,2.8312]
[1779661462929,45.1,76856.14,0.0,0.01856,2e-05,2.83138]
[1779661467964,45.1,76855.59,0.0,0.01855,2e-05,2.83044]
[1779661472999,45.1,76855.0,0.0,0.01853,2e-05,2.8272]
[1779661478046,45.11,76849.22,0.0,0.01844,2e-05,2.81523]
[1779661483080,45.11,76849.05,0.0,0.01844,2e-05,2.81524]
[1779661488116,45.11,76846.69,0.0,0.0184,2e-05,2.81052]
[1779661493152,45.11,76847.29,0.0,0.01841,2e-05,2.8122]
[1779661498186,45.11,76846.59,0.0,0.01841,2e-05,2.81111]
[1779661503221,45.11,76846.32,0.0,0.01841,2e-05,2.81101]
[1779661508258,45.11,76845.91,0.0,0.0184,2e-05,2.81063]
[1779661513293,45.12,76839.37,0.0,0.0183,2e-05,2.7972]
[1779661516316,45.12,76826.62,0.0,0.0181,2e-05,2.77082]
[1779661521352,45.12,76839.76,0.0,0.01832,2e-05,2.79925]
[1779661526388,45.12,76840.45,0.0,0.01833,2e-05,2.8011]
[1779661531423,45.12,76841.51,0.0,0.01834,2e-05,2.80175]
[1779661531697,45.12,76841.51,0.0,0.01834,2e-05,2.80175]
[1779661531719,45.12,76840.15,0.0,0.01832,2e-05,2.79887]
[1779661536457,45.13,76825.15,0.0,0.01808,2e-05,2.76782]
[1779661541492,45.13,76820.27,0.0,0.01801,2e-05,2.75825]
[1779661546528,45.13,76818.96,0.0,0.018,2e-05,2.75653]
[1779661551567,45.14,76816.94,0.0,0.01797,2e-05,2.75317]
[1779661556399,45.14,76814.32,0.0,0.01793,2e-05,2.74803]
[1779661556408,45.14,76818.99,0.0,0.01801,2e-05,2.75828]
[1779661559889,45.14,76826.87,0.0,0.01814,2e-05,2.77522]
[1779661559894,45.14,76826.88,0.0,0.01814,2e-05,2.77536]
[1779661561414,45.14,76826.88,0.0,0.01814,2e-05,2.77536]
[1779661562417,45.14,76826.78,0.0,0.01814,2e-05,2.77527]
[1779661567675,45.14,76830.12,0.0,0.0182,2e-05,2.78297]
[1779661572711,45.15,76828.56,0.0,0.01818,2e-05,2.78036]
[1779661577745,45.15,76837.59,0.0,0.01833,2e-05,2.79986]
[1779661582780,45.15,76842.92,0.0,0.01841,2e-05,2.81152]
[1779661588823,45.15,76838.3,0.0,0.01834,2e-05,2.80223]
[1779661592700,45.15,76838.89,0.0,0.01834,2e-05,2.80144]
[1779661592851,45.15,76840.2,0.0,0.01836,2e-05,2.80431]
[1779661597886,45.15,76847.09,0.0,0.01848,2e-05,2.8193]
[1779661598830,45.15,76847.09,0.0,0.01848,2e-05,2.8193]
[1779661598893,45.15,76846.95,0.0,0.01847,2e-05,2.81913]
[1779661601331,45.15,76846.01,0.0,0.01846,2e-05,2.8172]
[1779661601388,45.15,76846.01,0.0,0.01846,2e-05,2.8172]
[1779661606951,45.15,76847.98,0.0,0.01849,2e-05,2.82179]
[1779661611985,45.16,76849.96,0.0,0.01853,2e-05,2.82619]
[1779661617023,45.16,76841.46,0.0,0.01839,2e-05,2.80831]
[1779661618425,45.16,76841.46,0.0,0.01839,2e-05,2.80831]
[1779661618483,45.16,76819.61,0.0,0.01805,2e-05,2.76236]
[1779661624071,45.16,76821.53,0.0,0.01808,2e-05,2.76718]
[1779661629106,45.16,76825.24,0.0,0.01815,2e-05,2.77565]
[1779661634141,45.16,76816.83,0.0,0.01802,2e-05,2.75879]
[1779661640186,45.17,76815.45,0.0,0.01801,2e-05,2.75689]
[1779661645218,45.17,76820.2,0.0,0.01809,2e-05,2.76759]
[1779661650256,45.17,76822.96,0.0,0.01813,2e-05,2.77397]
[1779661655287,45.18,76823.53,0.0,0.01814,2e-05,2.77385]
[1779661660324,45.18,76823.12,0.0,0.01814,2e-05,2.77376]
[1779661665358,45.18,76811.45,0.0,0.01796,2e-05,2.75014]
[1779661668379,45.18,76828.05,0.0,0.01822,2e-05,2.78541]
[1779661673414,45.19,76828.97,0.0,0.01824,2e-05,2.7878]
[1779661681471,45.19,76830.75,0.0,0.01828,2e-05,2.79251]
[1779661686511,45.19,76834.55,0.0,0.01834,2e-05,2.80106]
[1779661691546,45.19,76842.78,0.0,0.01848,2e-05,2.81896]
[1779661696581,45.19,76845.27,0.0,0.01852,2e-05,2.8246]
[1779661700614,45.19,76833.75,0.0,0.01834,2e-05,2.80039]
[1779661705650,45.2,76830.94,0.0,0.0183,2e-05,2.79496]
[1779661711927,45.2,76833.91,0.0,0.01833,2e-05,2.79968]
[1779661717749,45.2,76835.45,0.0,0.01836,2e-05,2.80362]
[1779661721998,45.2,76824.69,0.0,0.0182,2e-05,2.78144]
[1779661727811,45.21,76824.21,0.0,0.0182,2e-05,2.78144]
[1779661732846,45.21,76821.68,0.0,0.01816,2e-05,2.77683]
[1779661738890,45.21,76814.43,0.0,0.01806,2e-05,2.76257]
[1779661743925,45.22,76815.22,0.0,0.01807,2e-05,2.76501]
[1779661748960,45.22,76813.92,0.0,0.01806,2e-05,2.76305]
[1779661753995,45.22,76813.23,0.0,0.01805,2e-05,2.76237]
[1779661760047,45.22,76812.37,0.0,0.01805,2e-05,2.76148]
[1779661765077,45.23,76810.46,0.0,0.01802,2e-05,2.75809]
[1779661770114,45.23,76802.89,0.0,0.01791,2e-05,2.74325]
[1779661772350,45.23,76786.09,0.0,0.01764,2e-05,2.7067]
[1779661778177,45.24,76781.14,0.0,0.01757,2e-05,2.69773]
[1779661783209,45.24,76774.65,0.0,0.01748,2e-05,2.68598]
[1779661790392,45.24,76775.2,0.0,0.0175,2e-05,2.68764]
[1779661790447,45.25,76775.03,0.0,0.0175,2e-05,2.6886]
[1779661792507,45.25,76763.73,0.0,0.01733,2e-05,2.66608]
[1779661798316,45.26,76766.9,0.0,0.0174,2e-05,2.6743]
[1779661802577,45.26,76781.45,0.0,0.01763,2e-05,2.70524]
[1779661808385,45.27,76785.99,0.0,0.01771,2e-05,2.71595]
[1779661811603,45.27,76777.17,0.0,0.01758,2e-05,2.69825]
[1779661811650,45.27,76797.63,0.0,0.0179,2e-05,2.74075]
[1779661815437,45.27,76816.83,0.0,0.0182,2e-05,2.78148]
[1779661820470,45.27,76810.05,0.0,0.0181,2e-05,2.76786]
[1779661824387,45.27,76816.09,0.0,0.0182,2e-05,2.78085]
[1779661824500,45.28,76815.86,0.0,0.0182,2e-05,2.78046]
[1779661827894,45.28,76819.54,0.0,0.01827,2e-05,2.79025]
[1779661828527,45.29,76817.62,0.0,0.01824,2e-05,2.78688]
[1779661833565,45.3,76819.6,0.0,0.01829,2e-05,2.79217]
[1779661836663,45.3,76822.51,0.0,0.01834,2e-05,2.7996]
[1779661836702,45.3,76843.08,0.0,0.01868,2e-05,2.84393]
[1779661842629,45.32,76832.48,0.0,0.01854,2e-05,2.82488]
[1779661844557,45.32,76834.56,0.0,0.01857,2e-05,2.8299]
[1779661844643,45.32,76836.43,0.0,0.01861,2e-05,2.83448]
[1779661849677,45.33,76835.85,0.0,0.01862,2e-05,2.83617]
[1779661854713,45.34,76840.33,0.0,0.01872,2e-05,2.84869]
[1779661859748,45.35,76839.49,0.0,0.01872,2e-05,2.84971]
[1779661864784,45.36,76838.94,0.0,0.01874,2e-05,2.85128]
[1779661869819,45.37,76837.79,0.0,0.01874,2e-05,2.85155]
[1779661870708,45.37,76837.79,0.0,0.01874,2e-05,2.85155]
[1779661870733,45.37,76838.42,0.0,0.01875,2e-05,2.85344]
[1779661873075,45.38,76860.82,0.0,0.01913,2e-05,2.90271]
[1779661874839,45.38,76860.96,0.0,0.01913,2e-05,2.90347]
[1779661874884,45.38,76872.21,0.0,0.01932,2e-05,2.92838]
[1779661879903,45.39,76878.93,0.0,0.01945,2e-05,2.94512]
[1779661884941,45.4,76881.96,0.0,0.01952,2e-05,2.95373]
[1779661887963,45.4,76868.14,0.0,0.0193,2e-05,2.92476]
[1779661893221,45.41,76871.45,0.0,0.01936,2e-05,2.9319]
[1779661898232,45.41,76864.37,0.0,0.01925,2e-05,2.91817]
[1779661898311,45.42,76849.33,0.0,0.01901,2e-05,2.88605]
[1779661902303,45.42,76838.99,0.0,0.01885,2e-05,2.86531]
[1779661902383,45.42,76836.23,0.0,0.01881,2e-05,2.85992]
[1779661908115,45.43,76836.8,0.0,0.01884,2e-05,2.86429]
[1779661913367,45.44,76833.06,0.0,0.0188,2e-05,2.85889]
[1779661920202,45.46,76832.99,0.0,0.01883,2e-05,2.86241]
[1779661925262,45.47,76826.99,0.0,0.01875,2e-05,2.85216]
[1779661930298,45.48,76834.15,0.0,0.01889,2e-05,2.87011]
[1779661933507,45.48,76821.16,0.0,0.01869,2e-05,2.84447]
[1779661939362,45.49,76820.64,0.0,0.01871,2e-05,2.84612]
[1779661944396,45.5,76812.63,0.0,0.0186,2e-05,2.83192]
[1779661949431,45.51,76807.92,0.0,0.01855,2e-05,2.82485]
[1779661954466,45.53,76806.12,0.0,0.01852,2e-05,2.82172]
[1779661959503,45.54,76802.99,0.0,0.0185,2e-05,2.81854]
[1779661963727,45.54,76789.43,0.0,0.0183,2e-05,2.79171]
[1779661967559,45.55,76774.17,0.0,0.01808,2e-05,2.76229]
[1779661968365,45.55,76774.17,0.0,0.01808,2e-05,2.76229]
[1779661968567,45.56,76774.7,0.0,0.01809,2e-05,2.76406]
[1779661970218,45.56,76764.62,0.0,0.01794,2e-05,2.7438]
[1779661970581,45.56,76764.86,0.0,0.01795,2e-05,2.74499]
[1779661973577,45.56,76770.33,0.0,0.01804,2e-05,2.75722]
[1779661973649,45.56,76784.58,0.0,0.01826,2e-05,2.78692]
[1779661978576,45.57,76792.53,0.0,0.01841,2e-05,2.80613]
[1779661978656,45.58,76790.2,0.0,0.01838,2e-05,2.80184]
[1779661979755,45.58,76790.2,0.0,0.01838,2e-05,2.80184]
[1779661979766,45.58,76790.11,0.0,0.01838,2e-05,2.80225]
[1779661981941,45.58,76790.11,0.0,0.01838,2e-05,2.80286]
[1779661982671,45.58,76785.55,0.0,0.01831,2e-05,2.79332]
[1779661986573,45.58,76788.25,0.0,0.01836,2e-05,2.79906]
[1779661986712,45.58,76790.5,0.0,0.01839,2e-05,2.80381]
[1779661988715,45.58,76802.88,0.0,0.01859,2e-05,2.82996]
[1779661991458,45.58,76803.37,0.0,0.0186,2e-05,2.83097]
[1779661991736,45.58,76803.06,0.0,0.0186,2e-05,2.83144]
[1779661995764,45.59,76815.02,0.0,0.01881,2e-05,2.85908]
[1779662000798,45.6,76813.58,0.0,0.01881,2e-05,2.85857]
[1779662005841,45.61,76821.73,0.0,0.01896,2e-05,2.87851]
[1779662007854,45.61,76833.75,0.0,0.01916,2e-05,2.90531]
[1779662012889,45.62,76834.23,0.0,0.01917,2e-05,2.90631]
[1779662017924,45.63,76835.54,0.0,0.01921,2e-05,2.91137]
[1779662022959,45.64,76831.6,0.0,0.01917,2e-05,2.90511]
[1779662027994,45.65,76832.96,0.0,0.01921,2e-05,2.91034]
[1779662031014,45.65,76821.61,0.0,0.01903,2e-05,2.88728]
[1779662036051,45.66,76819.99,0.0,0.01902,2e-05,2.88627]
[1779662041085,45.67,76813.62,0.0,0.01894,2e-05,2.87513]
[1779662046121,45.68,76809.65,0.0,0.01889,2e-05,2.86921]
[1779662052165,45.69,76808.61,0.0,0.0189,2e-05,2.87002]
[1779662057198,45.7,76808.34,0.0,0.01892,2e-05,2.8724]
[1779662061226,45.71,76819.92,0.0,0.01912,2e-05,2.89911]
[1779662066262,45.72,76809.68,0.0,0.01897,2e-05,2.87934]
[1779662070294,45.72,76792.63,0.0,0.01871,2e-05,2.84497]
[1779662075353,45.73,76791.92,0.0,0.0187,2e-05,2.84336]
[1779662076338,45.73,76780.61,0.0,0.01853,2e-05,2.82001]
[1779662078350,45.74,76767.71,0.0,0.01834,2e-05,2.79528]
[1779662083385,45.75,76767.37,0.0,0.01836,2e-05,2.79766]
[1779662088421,45.76,76767.6,0.0,0.01838,2e-05,2.8013]
[1779662090435,45.77,76780.64,0.0,0.0186,2e-05,2.8299]
[1779662095471,45.78,76782.95,0.0,0.01866,2e-05,2.83769]
[1779662101510,45.79,76783.65,0.0,0.01869,2e-05,2.84146]
[1779662106548,45.79,76780.76,0.0,0.01865,2e-05,2.83585]
[1779662111581,45.8,76783.04,0.0,0.01871,2e-05,2.84359]
[1779662116615,45.81,76783.76,0.0,0.01874,2e-05,2.84798]
[1779662121652,45.82,76782.43,0.0,0.01874,2e-05,2.84803]
[1779662126687,45.83,76781.35,0.0,0.01875,2e-05,2.84864]
[1779662131722,45.84,76781.66,0.0,0.01876,2e-05,2.84993]
[1779662136757,45.85,76772.77,0.0,0.01864,2e-05,2.83412]
[1779662139005,45.85,76772.71,0.0,0.01864,2e-05,2.83459]
[1779662139014,45.86,76773.07,0.0,0.01865,2e-05,2.83594]
[1779662142155,45.86,76778.05,0.0,0.01874,2e-05,2.84716]
[1779662142800,45.86,76778.51,0.0,0.01875,2e-05,2.8487]
[1779662147837,45.87,76780.27,0.0,0.0188,2e-05,2.85525]
[1779662152874,45.88,76782.31,0.0,0.01885,2e-05,2.86231]
[1779662157925,45.89,76762.56,0.0,0.01856,2e-05,2.82282]
[1779662161231,45.89,76762.57,0.0,0.01856,2e-05,2.82286]
[1779662161948,45.89,76752.8,0.0,0.0184,2e-05,2.80244]
[1779662166981,45.89,76741.65,0.0,0.01823,2e-05,2.77958]
[1779662172018,45.89,76735.15,0.0,0.01813,2e-05,2.76657]
[1779662177060,45.89,76737.23,0.0,0.01817,2e-05,2.77128]
[1779662182095,45.9,76740.39,0.0,0.01822,2e-05,2.77821]
[1779662187131,45.9,76740.5,0.0,0.01822,2e-05,2.77879]
[1779662192165,45.9,76739.87,0.0,0.0182,2e-05,2.77558]
[1779662197200,45.9,76738.87,0.0,0.01819,2e-05,2.77384]
[1779662202240,45.9,76743.79,0.0,0.01827,2e-05,2.78436]
[1779662208282,45.9,76748.81,0.0,0.01835,2e-05,2.79498]
[1779662213321,45.9,76744.52,0.0,0.01828,2e-05,2.78617]
[1779662218351,45.9,76747.1,0.0,0.01832,2e-05,2.79172]
[1779662223386,45.9,76748.02,0.0,0.01834,2e-05,2.79376]
[1779662228339,45.9,76744.11,0.0,0.01828,2e-05,2.78571]
[1779662228554,45.9,76744.11,0.0,0.01828,2e-05,2.78571]
[1779662234463,45.9,76739.62,0.0,0.01821,2e-05,2.77667]
[1779662239506,45.91,76733.26,0.0,0.01811,2e-05,2.76388]
[1779662244535,45.91,76733.52,0.0,0.01812,2e-05,2.76482]
[1779662249568,45.91,76734.72,0.0,0.01814,2e-05,2.76765]
[1779662255805,45.91,76734.49,0.0,0.01813,2e-05,2.76541]
[1779662261654,45.91,76743.86,0.0,0.01828,2e-05,2.78523]
[1779662267695,45.91,76733.48,0.0,0.01812,2e-05,2.76399]
[1779662268704,45.91,76720.63,0.0,0.01792,2e-05,2.73773]
[1779662271955,45.91,76724.17,0.0,0.01797,2e-05,2.74521]
[1779662272042,45.91,76721.79,0.0,0.01794,2e-05,2.74044]
[1779662273235,45.91,76721.79,0.0,0.01794,2e-05,2.74044]
[1779662273737,45.92,76721.4,0.0,0.01793,2e-05,2.73986]
[1779662278774,45.92,76732.61,0.0,0.01813,2e-05,2.76511]
[1779662279359,45.92,76732.61,0.0,0.01813,2e-05,2.76511]
[1779662279780,45.93,76730.59,0.0,0.0181,2e-05,2.7616]
[1779662282801,45.93,76714.21,0.0,0.01785,2e-05,2.72879]
[1779662283323,45.93,76714.21,0.0,0.01785,2e-05,2.72879]
[1779662283808,45.93,76717.53,0.0,0.0179,2e-05,2.73571]
[1779662284327,45.93,76717.53,0.0,0.0179,2e-05,2.73571]
[1779662284816,45.93,76719.72,0.0,0.01794,2e-05,2.74031]
[1779662289850,45.93,76720.34,0.0,0.01795,2e-05,2.74219]
[1779662295191,45.93,76711.99,0.0,0.01783,2e-05,2.72561]
[1779662296088,45.94,76697.7,0.0,0.01761,2e-05,2.69688]
[1779662301935,45.94,76695.98,0.0,0.01759,2e-05,2.69455]
[1779662303234,45.94,76664.15,0.0,0.01712,1e-05,2.63087]
[1779662304960,45.94,76640.73,0.0,0.01678,1e-05,2.58527]
[1779662308985,45.95,76625.04,0.0,0.01656,1e-05,2.55615]
[1779662314020,45.96,76632.37,0.0,0.01667,1e-05,2.57028]
[1779662319059,45.96,76631.05,0.0,0.01666,1e-05,2.56957]
[1779662324093,45.97,76618.8,0.0,0.0165,1e-05,2.54777]
[1779662327473,45.98,76626.36,0.0,0.01662,1e-05,2.56368]
[1779662328121,45.98,76626.6,0.0,0.01663,1e-05,2.56455]
[1779662331143,45.98,76638.78,0.0,0.01681,1e-05,2.5895]
[1779662336178,45.99,76640.83,0.0,0.01685,1e-05,2.59529]
[1779662341224,46.0,76646.45,0.0,0.01695,1e-05,2.60801]
[1779662346250,46.0,76645.88,0.0,0.01695,1e-05,2.60814]
[1779662351285,46.01,76641.86,0.0,0.0169,1e-05,2.60182]
[1779662356320,46.01,76649.74,0.0,0.01703,1e-05,2.61895]
[1779662361359,46.02,76660.58,0.0,0.0172,1e-05,2.64195]
[1779662366393,46.02,76662.93,0.0,0.01725,1e-05,2.64792]
[1779662371432,46.03,76667.65,0.0,0.01732,2e-05,2.65676]
[1779662376686,46.03,76667.72,0.0,0.01733,2e-05,2.65817]
[1779662379684,46.03,76668.73,0.0,0.01735,2e-05,2.66044]
[1779662379708,46.04,76682.99,0.0,0.01757,2e-05,2.68962]
[1779662382582,46.04,76688.84,0.0,0.01766,2e-05,2.70187]
[1779662382634,46.04,76690.54,0.0,0.01769,2e-05,2.70551]
[1779662388549,46.04,76692.16,0.0,0.01772,2e-05,2.70989]
[1779662393584,46.05,76693.74,0.0,0.01775,2e-05,2.71406]
[1779662398619,46.05,76690.82,0.0,0.01771,2e-05,2.70899]
[1779662403654,46.05,76690.7,0.0,0.01772,2e-05,2.70958]
[1779662405668,46.05,76678.65,0.0,0.01754,2e-05,2.68558]
[1779662410704,46.06,76676.2,0.0,0.01751,2e-05,2.68171]
[1779662415740,46.06,76675.93,0.0,0.01751,2e-05,2.6822]
[1779662418760,46.06,76664.17,0.0,0.01734,2e-05,2.65922]
[1779662423795,46.07,76654.31,0.0,0.0172,1e-05,2.64086]
[1779662428830,46.08,76649.2,0.0,0.01714,1e-05,2.63213]
[1779662429837,46.08,76638.06,0.0,0.01697,1e-05,2.61038]
[1779662431851,46.08,76628.34,0.0,0.01682,1e-05,2.58983]
[1779662437119,46.09,76627.33,0.0,0.01682,1e-05,2.58959]
[1779662442931,46.09,76639.42,0.0,0.01701,1e-05,2.61538]
[1779662444814,46.09,76632.57,0.0,0.01691,1e-05,2.60218]
[1779662444991,46.1,76630.58,0.0,0.01689,1e-05,2.59858]
[1779662445978,46.1,76609.17,0.0,0.01658,1e-05,2.55679]
[1779662448817,46.1,76601.6,0.0,0.01648,1e-05,2.54367]
[1779662448995,46.1,76600.5,0.0,0.01647,1e-05,2.54196]
[1779662454030,46.11,76603.03,0.0,0.01652,1e-05,2.54891]
[1779662457268,46.12,76589.42,0.0,0.01633,1e-05,2.52394]
[1779662463096,46.13,76600.36,0.0,0.01651,1e-05,2.54763]
[1779662468130,46.13,76603.12,0.0,0.01656,1e-05,2.555]
[1779662473164,46.14,76606.96,0.0,0.01663,1e-05,2.56439]
[1779662478202,46.15,76609.63,0.0,0.01669,1e-05,2.57145]
[1779662483235,46.16,76610.1,0.0,0.01671,1e-05,2.57421]
[1779662488270,46.16,76613.35,0.0,0.01677,1e-05,2.58238]
[1779662493305,46.17,76615.67,0.0,0.0168,1e-05,2.58663]
[1779662498339,46.18,76613.47,0.0,0.01679,1e-05,2.58418]
[1779662503374,46.19,76613.71,0.0,0.0168,1e-05,2.58646]
[1779662508411,46.19,76618.82,0.0,0.01689,1e-05,2.59821]
[1779662513445,46.2,76622.02,0.0,0.01695,1e-05,2.60612]
[1779662518480,46.2,76625.17,0.0,0.01701,1e-05,2.61388]
[1779662523516,46.21,76624.45,0.0,0.01701,1e-05,2.61397]
[1779662528553,46.22,76623.72,0.0,0.01701,1e-05,2.61401]
[1779662529143,46.22,76623.72,0.0,0.01701,1e-05,2.61401]
[1779662529567,46.22,76623.66,0.0,0.01701,1e-05,2.61418]
[1779662530567,46.22,76638.02,0.0,0.01722,1e-05,2.64257]
[1779662531068,46.22,76638.02,0.0,0.01722,1e-05,2.64257]
[1779662531574,46.22,76643.86,0.0,0.01731,1e-05,2.65443]
[1779662536608,46.22,76629.76,0.0,0.01711,1e-05,2.62783]
[1779662541643,46.23,76629.53,0.0,0.01712,1e-05,2.62866]
[1779662546683,46.23,76625.04,0.0,0.01706,1e-05,2.62107]
[1779662552724,46.24,76618.56,0.0,0.01697,1e-05,2.60782]
[1779662557973,46.24,76622.29,0.0,0.01703,1e-05,2.61655]
[1779662563815,46.25,76626.9,0.0,0.01711,1e-05,2.62725]
[1779662568848,46.26,76634.55,0.0,0.01724,1e-05,2.64359]
[1779662573883,46.26,76632.27,0.0,0.01721,1e-05,2.6402]
[1779662578917,46.26,76630.73,0.0,0.0172,1e-05,2.63828]
[1779662583954,46.27,76628.93,0.0,0.01718,1e-05,2.63585]
[1779662588990,46.27,76627.56,0.0,0.01717,1e-05,2.63428]
[1779662595031,46.28,76626.42,0.0,0.01716,1e-05,2.6334]
[1779662601073,46.28,76625.73,0.0,0.01716,1e-05,2.6334]
[1779662608327,46.29,76616.81,0.0,0.01704,1e-05,2.61737]
[1779662613169,46.29,76607.72,0.0,0.0169,1e-05,2.59872]
[1779662618397,46.3,76616.78,0.0,0.01705,1e-05,2.61793]
[1779662621878,46.3,76616.64,0.0,0.01705,1e-05,2.6185]
[1779662622234,46.3,76624.61,0.0,0.01717,1e-05,2.6345]
[1779662623242,46.31,76645.92,0.0,0.01749,2e-05,2.67717]
[1779662624249,46.31,76660.51,0.0,0.01771,2e-05,2.70668]
[1779662624797,46.31,76660.51,0.0,0.01771,2e-05,2.70668]
[1779662625255,46.31,76659.9,0.0,0.01771,2e-05,2.70559]
[1779662628479,46.31,76670.81,0.0,0.01788,2e-05,2.72807]
[1779662634317,46.31,76679.02,0.0,0.01801,2e-05,2.74541]
[1779662639353,46.31,76679.36,0.0,0.01802,2e-05,2.74651]
[1779662644388,46.31,76677.52,0.0,0.01799,2e-05,2.74317]
[1779662649429,46.32,76677.67,0.0,0.018,2e-05,2.74387]
[1779662656472,46.32,76677.11,0.0,0.01799,2e-05,2.74328]
[1779662661506,46.32,76677.64,0.0,0.018,2e-05,2.74472]
[1779662666542,46.32,76678.48,0.0,0.01802,2e-05,2.74674]
[1779662672589,46.32,76678.61,0.0,0.01801,2e-05,2.74517]
[1779662677620,46.32,76681.22,0.0,0.01805,2e-05,2.75075]
[1779662682654,46.32,76687.71,0.0,0.01815,2e-05,2.76423]
[1779662687690,46.32,76694.33,0.0,0.01826,2e-05,2.77797]
[1779662693731,46.32,76696.21,0.0,0.01829,2e-05,2.78193]
[1779662699773,46.32,76704.67,0.0,0.01842,2e-05,2.79938]
[1779662704808,46.32,76709.37,0.0,0.01849,2e-05,2.80899]
[1779662709844,46.32,76710.96,0.0,0.01852,2e-05,2.81208]
[1779662711858,46.32,76723.24,0.0,0.01871,2e-05,2.83754]
[1779662716892,46.32,76723.68,0.0,0.01871,2e-05,2.83798]
[1779662721927,46.32,76727.29,0.0,0.01877,2e-05,2.84503]
[1779662726964,46.32,76729.87,0.0,0.0188,2e-05,2.84986]
[1779662731997,46.31,76728.83,0.0,0.01877,2e-05,2.84487]
[1779662737033,46.31,76734.21,0.0,0.01885,2e-05,2.85559]
[1779662742069,46.31,76737.71,0.0,0.0189,2e-05,2.86228]
[1779662747106,46.31,76740.01,0.0,0.01893,2e-05,2.86644]
[1779662752141,46.3,76739.21,0.0,0.01891,2e-05,2.86403]
[1779662757175,46.3,76746.91,0.0,0.01903,2e-05,2.8795]
[1779662762215,46.3,76745.26,0.0,0.019,2e-05,2.8752]
[1779662763247,46.3,76745.26,0.0,0.019,2e-05,2.8752]
[1779662763352,46.3,76754.37,0.0,0.01914,2e-05,2.89436]
[1779662765238,46.3,76776.95,0.0,0.01951,2e-05,2.9423]
[1779662769853,46.29,76791.66,0.0,0.01974,2e-05,2.97262]
[1779662771818,46.29,76791.66,0.0,0.01974,2e-05,2.97262]
[1779662771277,46.29,76807.68,0.0,0.02001,2e-05,3.00719]
[1779662772285,46.29,76826.14,0.0,0.02032,2e-05,3.04739]
[1779662775027,46.29,76832.33,0.0,0.02042,2e-05,3.06014]
[1779662775306,46.28,76832.22,0.0,0.02041,2e-05,3.05942]
[1779662776312,46.28,76849.61,0.0,0.02071,2e-05,3.09768]
[1779662777512,46.28,76849.61,0.0,0.02071,2e-05,3.09768]
[1779662777566,46.28,76870.53,0.0,0.02107,2e-05,3.14422]
[1779662783364,46.27,76860.8,0.0,0.02087,2e-05,3.11863]
[1779662788397,46.26,76854.34,0.0,0.02074,2e-05,3.10134]
[1779662793433,46.25,76860.63,0.0,0.02081,2e-05,3.11029]
[1779662798480,46.24,76867.47,0.0,0.0209,2e-05,3.12281]
[1779662801501,46.23,76879.17,0.0,0.0211,2e-05,3.14742]
[1779662803283,46.23,76885.76,0.0,0.02121,2e-05,3.16176]
[1779662803516,46.23,76888.28,0.0,0.02125,2e-05,3.16684]
[1779662805532,46.22,76899.61,0.0,0.02144,2e-05,3.19138]
[1779662806787,46.22,76899.61,0.0,0.02144,2e-05,3.19138]
[1779662806823,46.22,76910.13,0.0,0.02162,2e-05,3.21412]
[1779662812580,46.2,76910.8,0.0,0.0216,2e-05,3.21201]
[1779662817616,46.19,76909.85,0.0,0.02155,2e-05,3.20619]
[1779662822651,46.18,76902.08,0.0,0.02138,2e-05,3.18474]
[1779662825672,46.17,76889.28,0.0,0.02114,2e-05,3.15355]
[1779662830707,46.16,76893.5,0.0,0.02119,2e-05,3.15998]
[1779662835741,46.15,76899.01,0.0,0.02126,2e-05,3.16921]
[1779662840780,46.14,76883.97,0.0,0.02097,2e-05,3.13182]
[1779662843961,46.13,76877.93,0.0,0.02085,2e-05,3.11646]
[1779662844825,46.13,76877.93,0.0,0.02085,2e-05,3.11646]
[1779662844925,46.11,76858.59,0.0,0.02047,2e-05,3.06706]
[1779662850851,46.1,76854.83,0.0,0.02038,2e-05,3.05588]
[1779662856894,46.09,76857.56,0.0,0.02039,2e-05,3.05683]
[1779662859915,46.09,76833.42,0.0,0.01997,2e-05,3.0022]
[1779662864952,46.08,76825.85,0.0,0.01983,2e-05,2.98391]
[1779662870228,46.07,76831.59,0.0,0.01991,2e-05,2.99478]
[1779662876029,46.07,76833.11,0.0,0.01992,2e-05,2.99612]
[1779662881068,46.06,76830.79,0.0,0.01987,2e-05,2.98944]
[1779662885890,46.06,76825.47,0.0,0.01977,2e-05,2.97694]
[1779662885958,46.06,76835.62,0.0,0.01994,2e-05,2.99887]
[1779662888117,46.05,76846.69,0.0,0.02012,2e-05,3.02225]
[1779662893152,46.05,76847.1,0.0,0.02012,2e-05,3.02136]
[1779662898188,46.04,76837.24,0.0,0.01993,2e-05,2.99792]
[1779662904233,46.03,76832.28,0.0,0.01984,2e-05,2.98516]
[1779662909266,46.03,76834.68,0.0,0.01986,2e-05,2.9889]
[1779662914301,46.02,76841.04,0.0,0.01995,2e-05,2.99899]
[1779662919337,46.02,76836.72,0.0,0.01986,2e-05,2.988]
[1779662924371,46.01,76835.49,0.0,0.01983,2e-05,2.98383]
[1779662929406,46.01,76830.09,0.0,0.01973,2e-05,2.9706]
[1779662935448,46.0,76826.35,0.0,0.01965,2e-05,2.9609]
[1779662940744,46.0,76829.51,0.0,0.01969,2e-05,2.96654]
[1779662944511,45.99,76818.41,0.0,0.0195,2e-05,2.94144]
[1779662949546,45.99,76819.57,0.0,0.01951,2e-05,2.94291]
[1779662954581,45.99,76823.66,0.0,0.01957,2e-05,2.95074]
[1779662959616,45.98,76823.16,0.0,0.01956,2e-05,2.94861]
[1779662964651,45.98,76817.86,0.0,0.01946,2e-05,2.93609]
[1779662968680,45.98,76804.59,0.0,0.01924,2e-05,2.90671]
[1779662973714,45.97,76801.08,0.0,0.01916,2e-05,2.89615]
[1779662978750,45.97,76795.32,0.0,0.01906,2e-05,2.88316]
[1779662981704,45.97,76789.11,0.0,0.01895,2e-05,2.86959]
[1779662981771,45.97,76789.11,0.0,0.01895,2e-05,2.86959]
[1779662986806,45.97,76789.9,0.0,0.01896,2e-05,2.87074]
[1779662991840,45.97,76792.36,0.0,0.019,2e-05,2.87542]
[1779662996875,45.96,76793.5,0.0,0.01901,2e-05,2.87729]
[1779663000956,45.96,76794.63,0.0,0.01903,2e-05,2.87937]
[1779663000961,45.96,76800.23,0.0,0.01912,2e-05,2.89121]
[1779663002920,45.96,76813.57,0.0,0.01934,2e-05,2.9196]
[1779663003781,45.96,76813.57,0.0,0.01934,2e-05,2.9196]
[1779663003924,45.96,76816.34,0.0,0.01938,2e-05,2.92539]
[1779663008958,45.96,76821.06,0.0,0.01945,2e-05,2.93459]
[1779663013994,45.95,76827.63,0.0,0.01955,2e-05,2.94756]
[1779663019034,45.95,76828.9,0.0,0.01956,2e-05,2.94926]
[1779663029099,45.94,76826.94,0.0,0.01951,2e-05,2.94299]
[1779663034152,45.94,76831.5,0.0,0.01957,2e-05,2.94958]
[1779663039172,45.93,76832.75,0.0,0.01958,2e-05,2.95127]
[1779663044205,45.93,76822.62,0.0,0.01941,2e-05,2.92834]
[1779663049243,45.93,76816.87,0.0,0.0193,2e-05,2.91515]
[1779663055285,45.92,76812.27,0.0,0.01922,2e-05,2.90436]
[1779663060333,45.92,76809.17,0.0,0.01916,2e-05,2.89698]
[1779663061590,45.92,76828.8,0.0,0.01949,2e-05,2.93915]
[1779663067370,45.92,76838.6,0.0,0.01964,2e-05,2.95919]
[1779663069383,45.92,76853.83,0.0,0.01989,2e-05,2.992]
[1779663074419,45.91,76852.93,0.0,0.01987,2e-05,2.98856]
[1779663079457,45.9,76853.74,0.0,0.01987,2e-05,2.98887]
[1779663084489,45.9,76849.37,0.0,0.01978,2e-05,2.97786]
[1779663089524,45.89,76850.12,0.0,0.01979,2e-05,2.97811]
[1779663094564,45.89,76847.82,0.0,0.01972,2e-05,2.9694]
[1779663099594,45.89,76847.3,0.0,0.0197,2e-05,2.96696]
[1779663103622,45.88,76836.32,0.0,0.01951,2e-05,2.94206]
[1779663108657,45.88,76830.56,0.0,0.01941,2e-05,2.92856]
[1779663114700,45.87,76826.54,0.0,0.01933,2e-05,2.91868]
[1779663119735,45.87,76824.84,0.0,0.0193,2e-05,2.91404]
[1779663124773,45.87,76820.53,0.0,0.01922,2e-05,2.90383]
[1779663129811,45.86,76809.58,0.0,0.01903,2e-05,2.87947]
[1779663134777,45.86,76812.97,0.0,0.01908,2e-05,2.88618]
[1779663134884,45.86,76793.84,0.0,0.01877,2e-05,2.84531]
[1779663137509,45.86,76785.17,0.0,0.01863,2e-05,2.82679]
[1779663137863,45.86,76783.06,0.0,0.0186,2e-05,2.82231]
[1779663142897,45.86,76781.04,0.0,0.01856,2e-05,2.81795]
[1779663147933,45.86,76779.35,0.0,0.01854,2e-05,2.81436]
[1779663153975,45.86,76782.4,0.0,0.01857,2e-05,2.81852]
[1779663159009,45.86,76784.33,0.0,0.0186,2e-05,2.82256]
[1779663164045,45.86,76785.36,0.0,0.01862,2e-05,2.82471]
[1779663169080,45.86,76787.43,0.0,0.01865,2e-05,2.82903]
[1779663172102,45.86,76800.59,0.0,0.01886,2e-05,2.85685]
[1779663177136,45.86,76799.22,0.0,0.01884,2e-05,2.85369]
[1779663182172,45.86,76793.29,0.0,0.01874,2e-05,2.84093]
[1779663188217,45.86,76784.77,0.0,0.0186,2e-05,2.82291]
[1779663190232,45.86,76768.14,0.0,0.01834,2e-05,2.78813]
[1779663195263,45.86,76757.54,0.0,0.01818,2e-05,2.7665]
[1779663200298,45.86,76752.56,0.0,0.0181,2e-05,2.75667]
[1779663205333,45.86,76748.88,0.0,0.01805,2e-05,2.74962]
[1779663208354,45.86,76766.58,0.0,0.01833,2e-05,2.78659]
[1779663213388,45.86,76770.28,0.0,0.01837,2e-05,2.7923]
[1779663218428,45.87,76766.52,0.0,0.01832,2e-05,2.78472]
[1779663223458,45.87,76768.11,0.0,0.01834,2e-05,2.78823]
[1779663228493,45.87,76774.64,0.0,0.01845,2e-05,2.80196]
[1779663233529,45.87,76778.32,0.0,0.01851,2e-05,2.8097]
[1779663241584,45.87,76781.04,0.0,0.01855,2e-05,2.81542]
[1779663247626,45.87,76784.23,0.0,0.0186,2e-05,2.82209]
[1779663252965,45.87,76756.59,0.0,0.01816,2e-05,2.76435]
[1779663257697,45.86,76745.62,0.0,0.01798,2e-05,2.74015]
[1779663263039,45.86,76743.38,0.0,0.01795,2e-05,2.7362]
[1779663265754,45.86,76729.1,0.0,0.01772,2e-05,2.70633]
[1779663270793,45.85,76723.95,0.0,0.01761,2e-05,2.69166]
[1779663275830,45.83,76732.84,0.0,0.0177,2e-05,2.70341]
[1779663280866,45.81,76733.3,0.0,0.01768,2e-05,2.70009]
[1779663285900,45.8,76725.97,0.0,0.01753,2e-05,2.68102]
[1779663290937,45.78,76727.27,0.0,0.01752,2e-05,2.67957]
[1779663295971,45.77,76726.44,0.0,0.01748,2e-05,2.67384]
[1779663301006,45.75,76726.28,0.0,0.01745,2e-05,2.66952]
[1779663306045,45.74,76724.55,0.0,0.01739,2e-05,2.66208]
[1779663311079,45.72,76728.11,0.0,0.01741,2e-05,2.66529]
[1779663316116,45.71,76726.55,0.0,0.01736,2e-05,2.6582]
[1779663316717,45.71,76726.55,0.0,0.01736,2e-05,2.6582]
[1779663317121,45.7,76728.33,0.0,0.01738,2e-05,2.66101]
[1779663318682,45.7,76737.97,0.0,0.01752,2e-05,2.67974]
[1779663319135,45.7,76740.03,0.0,0.01755,2e-05,2.6831]
[1779663324170,45.7,76743.92,0.0,0.01761,2e-05,2.69116]
[1779663329252,45.7,76743.83,0.0,0.01761,2e-05,2.69175]
[1779663329289,45.7,76763.52,0.0,0.01792,2e-05,2.73229]
[1779663331110,45.7,76763.52,0.0,0.01792,2e-05,2.73249]
[1779663331220,45.7,76772.29,0.0,0.01804,2e-05,2.74854]
[1779663336254,45.71,76772.39,0.0,0.01805,2e-05,2.74932]
[1779663341289,45.71,76773.46,0.0,0.01807,2e-05,2.7521]
[1779663346327,45.71,76775.89,0.0,0.01811,2e-05,2.75769]
[1779663351361,45.71,76766.22,0.0,0.01796,2e-05,2.73827]
[1779663356396,45.71,76763.3,0.0,0.01792,2e-05,2.7329]
[1779663361431,45.72,76766.47,0.0,0.01798,2e-05,2.74006]
[1779663367477,45.72,76772.3,0.0,0.01807,2e-05,2.75236]
[1779663372511,45.72,76776.02,0.0,0.01813,2e-05,2.76065]
[1779663377546,45.72,76778.32,0.0,0.01818,2e-05,2.76611]
[1779663382580,45.72,76776.56,0.0,0.01815,2e-05,2.76306]
[1779663385604,45.73,76764.85,0.0,0.01797,2e-05,2.73924]
[1779663390638,45.73,76764.15,0.0,0.01797,2e-05,2.73859]
[1779663395681,45.73,76760.03,0.0,0.0179,2e-05,2.72877]
[1779663400718,45.74,76756.69,0.0,0.01785,2e-05,2.72278]
[1779663405752,45.74,76760.04,0.0,0.01791,2e-05,2.73056]
[1779663410787,45.74,76757.27,0.0,0.01787,2e-05,2.72576]
[1779663415822,45.75,76758.0,0.0,0.01789,2e-05,2.7282]
[1779663420867,45.75,76748.05,0.0,0.01775,2e-05,2.70877]
[1779663425900,45.75,76743.54,0.0,0.01768,2e-05,2.69963]
[1779663430935,45.75,76740.39,0.0,0.01762,2e-05,2.69226]
[1779663435971,45.73,76737.55,0.0,0.01755,2e-05,2.68346]
[1779663441007,45.72,76734.76,0.0,0.01748,2e-05,2.67378]
[1779663444310,45.71,76723.1,0.0,0.01729,2e-05,2.64894]
[1779663450070,45.71,76720.79,0.0,0.01726,2e-05,2.64388]
[1779663455105,45.71,76719.66,0.0,0.01721,2e-05,2.63774]
[1779663460139,45.69,76724.39,0.0,0.01726,2e-05,2.64347]
[1779663465176,45.68,76722.84,0.0,0.0172,2e-05,2.63658]
[1779663470212,45.66,76723.16,0.0,0.01718,2e-05,2.63347]
[1779663475246,45.65,76719.69,0.0,0.0171,1e-05,2.62283]
[1779663480282,45.64,76719.92,0.0,0.01707,1e-05,2.61967]
[1779663485317,45.62,76722.89,0.0,0.01709,1e-05,2.62203]
[1779663490352,45.61,76725.44,0.0,0.0171,2e-05,2.62351]
[1779663495387,45.59,76725.32,0.0,0.01707,1e-05,2.61967]
[1779663500422,45.58,76717.29,0.0,0.01693,1e-05,2.60012]
[1779663505458,45.57,76718.44,0.0,0.01692,1e-05,2.59901]
[1779663513514,45.55,76717.53,0.0,0.01685,1e-05,2.58965]
[1779663518548,45.53,76716.49,0.0,0.01681,1e-05,2.58423]
[1779663523582,45.52,76715.85,0.0,0.01677,1e-05,2.57965]
[1779663528618,45.51,76710.84,0.0,0.01668,1e-05,2.56647]
[1779663533653,45.5,76704.14,0.0,0.01655,1e-05,2.55023]
[1779663538689,45.49,76705.17,0.0,0.01655,1e-05,2.54926]
[1779663543725,45.47,76706.66,0.0,0.01655,1e-05,2.54924]
[1779663549765,45.46,76708.15,0.0,0.01654,1e-05,2.54809]
[1779663555115,45.45,76711.43,0.0,0.01656,1e-05,2.55165]
[1779663560841,45.43,76713.36,0.0,0.01656,1e-05,2.55197]
[1779663565876,45.42,76714.51,0.0,0.01656,1e-05,2.55134]
[1779663570912,45.41,76713.56,0.0,0.01652,1e-05,2.54661]
[1779663575948,45.4,76713.72,0.0,0.01649,1e-05,2.54203]
[1779663581988,45.39,76709.64,0.0,0.01641,1e-05,2.53079]
[1779663589039,45.37,76719.76,0.0,0.01653,1e-05,2.54683]
[1779663594074,45.36,76719.11,0.0,0.0165,1e-05,2.54276]
[1779663600116,45.35,76718.43,0.0,0.01646,1e-05,2.53809]
[1779663602131,45.35,76730.4,0.0,0.01663,1e-05,2.56055]
[1779663607171,45.35,76740.94,0.0,0.01679,1e-05,2.58158]
[1779663612205,45.35,76747.36,0.0,0.01689,1e-05,2.59624]
[1779663617242,45.36,76744.37,0.0,0.01686,1e-05,2.59205]
[1779663622278,45.37,76750.8,0.0,0.01697,1e-05,2.60674]
[1779663627313,45.37,76772.12,0.0,0.01731,2e-05,2.65141]
[1779663632348,45.38,76773.26,0.0,0.01732,2e-05,2.653]
[1779663635691,45.38,76784.01,0.0,0.0175,2e-05,2.67572]
[1779663641411,45.39,76785.68,0.0,0.01753,2e-05,2.68064]
[1779663644434,45.39,76799.8,0.0,0.01776,2e-05,2.71034]
[1779663648461,45.39,76815.2,0.0,0.018,2e-05,2.74299]
[1779663649450,45.39,76815.2,0.0,0.018,2e-05,2.74299]
[1779663649479,45.39,76820.78,0.0,0.01809,2e-05,2.75476]
[1779663650476,45.39,76844.19,0.0,0.01847,2e-05,2.80396]
[1779663651483,45.39,76859.56,0.0,0.01872,2e-05,2.8368]
[1779663653507,45.39,76872.09,0.0,0.01892,2e-05,2.86354]
[1779663658554,45.39,76867.06,0.0,0.01884,2e-05,2.85252]
[1779663663577,45.39,76863.81,0.0,0.01878,2e-05,2.84526]
[1779663664814,45.39,76863.81,0.0,0.01878,2e-05,2.84526]
[1779663664896,45.39,76863.05,0.0,0.01877,2e-05,2.84361]
[1779663670638,45.39,76861.5,0.0,0.01874,2e-05,2.84017]
[1779663674674,45.39,76836.28,0.0,0.01833,2e-05,2.78675]
[1779663679709,45.39,76827.59,0.0,0.0182,2e-05,2.769]
[1779663684746,45.39,76830.32,0.0,0.01825,2e-05,2.77511]
[1779663689780,45.4,76831.04,0.0,0.01826,2e-05,2.7771]
[1779663691795,45.4,76822.85,0.0,0.01812,2e-05,2.75797]
[1779663693080,45.4,76823.1,0.0,0.01812,2e-05,2.75861]
[1779663693815,45.4,76822.98,0.0,0.01812,2e-05,2.75849]
[1779663695078,45.4,76814.82,0.0,0.018,2e-05,2.74163]
[1779663695823,45.4,76811.61,0.0,0.01795,2e-05,2.73512]
[1779663699851,45.4,76800.55,0.0,0.01778,2e-05,2.713]
[1779663704885,45.41,76794.22,0.0,0.01769,2e-05,2.70104]
[1779663709921,45.41,76791.16,0.0,0.01765,2e-05,2.69588]
[1779663714957,45.41,76788.79,0.0,0.01762,2e-05,2.69212]
[1779663719993,45.42,76797.55,0.0,0.01777,2e-05,2.71118]
[1779663723013,45.42,76808.74,0.0,0.01795,2e-05,2.7349]
[1779663728051,45.42,76810.76,0.0,0.01798,2e-05,2.73984]
[1779663732866,45.43,76814.87,0.0,0.01805,2e-05,2.74884]
[1779663732953,45.43,76822.71,0.0,0.01818,2e-05,2.76548]
[1779663735859,45.43,76829.24,0.0,0.01828,2e-05,2.77929]
[1779663735957,45.43,76833.55,0.0,0.01835,2e-05,2.78853]
[1779663741170,45.43,76832.5,0.0,0.01834,2e-05,2.78669]
[1779663746494,45.43,76832.83,0.0,0.01835,2e-05,2.78782]
[1779663752247,45.43,76833.3,0.0,0.01834,2e-05,2.78696]
[1779663753257,45.43,76819.92,0.0,0.01813,2e-05,2.75898]
[1779663760304,45.44,76822.88,0.0,0.01819,2e-05,2.7661]
[1779663765339,45.44,76827.93,0.0,0.01827,2e-05,2.77719]
[1779663770374,45.44,76827.97,0.0,0.01827,2e-05,2.77776]
[1779663775410,45.44,76823.48,0.0,0.01821,2e-05,2.76873]
[1779663779438,45.44,76812.74,0.0,0.01804,2e-05,2.747]
[1779663784472,45.45,76811.41,0.0,0.01803,2e-05,2.745]
[1779663789509,45.45,76810.78,0.0,0.01802,2e-05,2.74444]
[1779663792528,45.45,76827.79,0.0,0.01829,2e-05,2.78034]
[1779663797564,45.45,76832.58,0.0,0.01837,2e-05,2.79077]
[1779663803605,45.45,76832.61,0.0,0.01838,2e-05,2.79124]
[1779663808640,45.45,76827.75,0.0,0.0183,2e-05,2.78141]
[1779663813675,45.46,76837.12,0.0,0.01844,2e-05,2.79928]
[1779663818710,45.46,76835.14,0.0,0.01841,2e-05,2.79542]
[1779663823746,45.46,76826.26,0.0,0.01827,2e-05,2.77714]
[1779663828780,45.46,76827.82,0.0,0.0183,2e-05,2.7809]
[1779663833814,45.46,76828.05,0.0,0.01831,2e-05,2.78185]
[1779663838851,45.46,76832.8,0.0,0.01839,2e-05,2.79227]
[1779663843886,45.47,76814.55,0.0,0.0181,2e-05,2.75458]
[1779663848921,45.47,76814.05,0.0,0.0181,2e-05,2.75427]
[1779663854964,45.47,76820.58,0.0,0.01821,2e-05,2.76872]
[1779663859998,45.47,76829.77,0.0,0.01836,2e-05,2.78851]
[1779663865034,45.47,76822.38,0.0,0.01825,2e-05,2.77346]
[1779663870068,45.48,76821.13,0.0,0.01823,2e-05,2.7714]
[1779663875111,45.48,76822.79,0.0,0.01825,2e-05,2.77323]
[1779663879971,45.48,76824.24,0.0,0.01827,2e-05,2.7767]
[1779663880151,45.48,76825.45,0.0,0.01829,2e-05,2.77934]
[1779663881154,45.48,76836.58,0.0,0.01847,2e-05,2.80288]
[1779663883797,45.48,76836.58,0.0,0.01847,2e-05,2.80288]
[1779663883841,45.48,76840.16,0.0,0.01853,2e-05,2.8106]
[1779663889210,45.48,76839.33,0.0,0.01852,2e-05,2.80902]
[1779663894246,45.48,76838.54,0.0,0.01851,2e-05,2.8075]
[1779663899281,45.48,76829.18,0.0,0.01836,2e-05,2.78793]
[1779663904316,45.48,76819.55,0.0,0.01821,2e-05,2.76808]
[1779663909353,45.49,76822.61,0.0,0.01826,2e-05,2.77498]
[1779663916399,45.49,76824.31,0.0,0.01829,2e-05,2.77911]
[1779663923450,45.49,76825.63,0.0,0.01832,2e-05,2.78238]
[1779663929492,45.49,76819.32,0.0,0.01822,2e-05,2.76971]
[1779663935533,45.49,76821.33,0.0,0.01824,2e-05,2.77223]
[1779663940568,45.5,76826.68,0.0,0.01833,2e-05,2.78385]
[1779663945603,45.5,76825.0,0.0,0.01831,2e-05,2.7807]
[1779663952653,45.5,76826.22,0.0,0.01833,2e-05,2.78376]
[1779663953661,45.5,76809.29,0.0,0.01806,2e-05,2.74849]
[1779663954667,45.5,76797.82,0.0,0.01788,2e-05,2.72488]
[1779663959701,45.5,76798.94,0.0,0.01791,2e-05,2.72806]
[1779663964736,45.51,76804.06,0.0,0.01799,2e-05,2.73949]
[1779663968070,45.51,76790.33,0.0,0.01778,2e-05,2.71167]
[1779663973799,45.51,76798.68,0.0,0.01792,2e-05,2.72966]
[1779663978834,45.51,76794.35,0.0,0.01786,2e-05,2.72161]
[1779663983870,45.52,76792.81,0.0,0.01784,2e-05,2.71934]
[1779663988905,45.52,76790.89,0.0,0.01782,2e-05,2.71624]
[1779663993948,45.52,76788.98,0.0,0.01778,2e-05,2.71099]
[1779663997969,45.53,76801.74,0.0,0.01799,2e-05,2.73791]
[1779664000991,45.53,76814.7,0.0,0.01819,2e-05,2.76522]
[1779664004013,45.53,76825.57,0.0,0.01837,2e-05,2.78817]
[1779664010056,45.53,76826.22,0.0,0.01838,2e-05,2.78985]
[1779664015090,45.53,76829.34,0.0,0.01843,2e-05,2.79665]
[1779664020124,45.53,76836.72,0.0,0.01855,2e-05,2.81237]
[1779664025160,45.53,76829.47,0.0,0.01844,2e-05,2.79722]
[1779664030195,45.53,76828.72,0.0,0.01843,2e-05,2.79586]
[1779664035235,45.53,76820.17,0.0,0.01829,2e-05,2.77826]
[1779664040269,45.54,76817.45,0.0,0.01825,2e-05,2.7729]
[1779664045305,45.54,76816.71,0.0,0.01824,2e-05,2.77175]
[1779664047317,45.54,76828.3,0.0,0.01843,2e-05,2.79625]
[1779664052355,45.54,76831.82,0.0,0.01847,2e-05,2.80155]
[1779664057389,45.54,76831.41,0.0,0.01847,2e-05,2.80082]
[1779664062424,45.54,76825.04,0.0,0.01837,2e-05,2.78766]
[1779664067460,45.54,76820.24,0.0,0.01829,2e-05,2.77792]
[1779664072496,45.54,76813.74,0.0,0.01819,2e-05,2.7648]
[1779664077530,45.54,76812.31,0.0,0.01817,2e-05,2.76232]
[1779664082575,45.55,76807.12,0.0,0.0181,2e-05,2.75201]
[1779664086600,45.55,76795.29,0.0,0.01792,2e-05,2.72804]
[1779664091634,45.55,76798.58,0.0,0.01797,2e-05,2.73573]
[1779664098996,45.56,76802.79,0.0,0.01805,2e-05,2.74565]
[1779664105095,45.56,76804.2,0.0,0.01808,2e-05,2.74925]
[1779664105199,45.56,76808.89,0.0,0.01815,2e-05,2.75914]
[1779664106962,45.56,76808.89,0.0,0.01815,2e-05,2.75914]
[1779664106966,45.56,76829.8,0.0,0.01849,2e-05,2.80314]
[1779664112783,45.56,76837.62,0.0,0.0186,2e-05,2.81768]
[1779664117817,45.56,76837.41,0.0,0.0186,2e-05,2.81728]
[1779664123859,45.56,76836.19,0.0,0.01858,2e-05,2.81474]
[1779664129207,45.56,76838.31,0.0,0.01861,2e-05,2.81923]
[1779664134936,45.56,76840.5,0.0,0.01865,2e-05,2.82385]
[1779664139971,45.56,76834.54,0.0,0.01855,2e-05,2.81122]
[1779664145012,45.56,76827.02,0.0,0.01843,2e-05,2.79555]
[1779664150042,45.56,76819.25,0.0,0.01831,2e-05,2.77955]
[1779664155077,45.56,76819.85,0.0,0.01832,2e-05,2.78117]
[1779664160118,45.56,76824.97,0.0,0.01841,2e-05,2.79226]
[1779664165154,45.57,76829.82,0.0,0.01849,2e-05,2.80274]
[1779664167109,45.57,76829.11,0.0,0.01847,2e-05,2.80129]
[1779664167226,45.57,76828.35,0.0,0.01846,2e-05,2.79973]
[1779664168212,45.57,76840.79,0.0,0.01866,2e-05,2.82605]
[1779664169097,45.57,76840.79,0.0,0.01866,2e-05,2.82605]
[1779664169219,45.57,76842.23,0.0,0.01869,2e-05,2.8291]
[1779664174254,45.57,76842.47,0.0,0.01868,2e-05,2.82733]
[1779664179290,45.57,76842.48,0.0,0.01868,2e-05,2.82729]
[1779664184325,45.57,76843.44,0.0,0.01869,2e-05,2.82927]
[1779664189359,45.56,76849.78,0.0,0.01879,2e-05,2.84263]
[1779664194395,45.56,76851.03,0.0,0.01881,2e-05,2.84523]
[1779664199430,45.56,76855.9,0.0,0.01889,2e-05,2.85546]
[1779664204469,45.56,76856.71,0.0,0.0189,2e-05,2.85701]
[1779664209772,45.56,76862.74,0.0,0.019,2e-05,2.8697]
[1779664215546,45.56,76860.3,0.0,0.01896,2e-05,2.86421]
[1779664220582,45.56,76868.8,0.0,0.0191,2e-05,2.88225]
[1779664225637,45.56,76868.33,0.0,0.01909,2e-05,2.88093]
[1779664230653,45.56,76877.48,0.0,0.01923,2e-05,2.90036]
[1779664235691,45.56,76877.07,0.0,0.01921,2e-05,2.89673]
[1779664240726,45.55,76878.67,0.0,0.01923,2e-05,2.8997]
[1779664245761,45.55,76869.27,0.0,0.01907,2e-05,2.87898]
[1779664250795,45.55,76867.04,0.0,0.01903,2e-05,2.87381]
[1779664255831,45.55,76867.54,0.0,0.01904,2e-05,2.87451]
[1779664260866,45.55,76873.56,0.0,0.01913,2e-05,2.88709]
[1779664265901,45.55,76883.58,0.0,0.0193,2e-05,2.90818]
[1779664270937,45.54,76877.67,0.0,0.01919,2e-05,2.89462]
[1779664275972,45.54,76871.28,0.0,0.01908,2e-05,2.88025]
[1779664281007,45.54,76871.25,0.0,0.01908,2e-05,2.87952]
[1779664286042,45.54,76871.13,0.0,0.01907,2e-05,2.8787]
[1779664291077,45.54,76873.76,0.0,0.01909,2e-05,2.88149]
[1779664296114,45.53,76853.94,0.0,0.01877,2e-05,2.83846]
[1779664301147,45.53,76852.59,0.0,0.01874,2e-05,2.83542]
[1779664307192,45.53,76853.61,0.0,0.01876,2e-05,2.83739]
[1779664309204,45.53,76838.08,0.0,0.01851,2e-05,2.80445]
[1779664314239,45.53,76842.55,0.0,0.01858,2e-05,2.81399]
[1779664319278,45.53,76843.38,0.0,0.01859,2e-05,2.81582]
[1779664324316,45.53,76835.46,0.0,0.01847,2e-05,2.7992]
[1779664329355,45.53,76850.7,0.0,0.01871,2e-05,2.83166]
[1779664334386,45.53,76852.25,0.0,0.01874,2e-05,2.83497]
[1779664339421,45.53,76853.28,0.0,0.01876,2e-05,2.83718]
[1779664344457,45.53,76856.76,0.0,0.01881,2e-05,2.8446]
[1779664349491,45.53,76857.38,0.0,0.01882,2e-05,2.84591]
[1779664354526,45.53,76860.06,0.0,0.01885,2e-05,2.84937]
[1779664359562,45.53,76865.72,0.0,0.01894,2e-05,2.86142]
[1779664364598,45.53,76855.63,0.0,0.01878,2e-05,2.83983]
[1779664369632,45.53,76858.67,0.0,0.01883,2e-05,2.84635]
[1779664374669,45.53,76859.13,0.0,0.01884,2e-05,2.8474]
[1779664379703,45.53,76859.82,0.0,0.01885,2e-05,2.84892]
[1779664384739,45.53,76861.57,0.0,0.01888,2e-05,2.85275]
[1779664389774,45.53,76867.3,0.0,0.01897,2e-05,2.86502]
[1779664394808,45.53,76869.88,0.0,0.01901,2e-05,2.87051]
[1779664399844,45.53,76867.45,0.0,0.01897,2e-05,2.86524]
[1779664404879,45.53,76867.0,0.0,0.01897,2e-05,2.86425]
[1779664409913,45.53,76866.03,0.0,0.01895,2e-05,2.86218]
[1779664414962,45.53,76885.48,0.0,0.01926,2e-05,2.90182]
[1779664419992,45.53,76886.4,0.0,0.01927,2e-05,2.9034]
[1779664425029,45.53,76880.59,0.0,0.01917,2e-05,2.89038]
[1779664430062,45.53,76878.98,0.0,0.01914,2e-05,2.8865]
[1779664435096,45.53,76876.98,0.0,0.0191,2e-05,2.88178]
[1779664440133,45.53,76874.66,0.0,0.01906,2e-05,2.87636]
[1779664449195,45.52,76872.76,0.0,0.01902,2e-05,2.87153]
[1779664454236,45.52,76870.42,0.0,0.01898,2e-05,2.86609]
[1779664460276,45.52,76869.49,0.0,0.01896,2e-05,2.86362]
[1779664465312,45.52,76867.17,0.0,0.01892,2e-05,2.85824]
[1779664470347,45.52,76870.88,0.0,0.01898,2e-05,2.86581]
[1779664475381,45.52,76871.62,0.0,0.01897,2e-05,2.86463]
[1779664480418,45.51,76869.75,0.0,0.01894,2e-05,2.86013]
[1779664486458,45.51,76873.08,0.0,0.01899,2e-05,2.86669]
[1779664491802,45.51,76874.59,0.0,0.01901,2e-05,2.86931]
[1779664497535,45.51,76874.1,0.0,0.019,2e-05,2.8676]
[1779664500947,45.51,76873.5,0.0,0.01898,2e-05,2.8661]
[1779664501571,45.51,76874.23,0.0,0.019,2e-05,2.86756]
[1779664502572,45.51,76888.77,0.0,0.01923,2e-05,2.89869]
[1779664503795,45.51,76888.77,0.0,0.01923,2e-05,2.89869]
[1779664504585,45.5,76888.61,0.0,0.01923,2e-05,2.89802]
[1779664508614,45.5,76904.61,0.0,0.01949,2e-05,2.93236]
[1779664510629,45.5,76922.81,0.0,0.0198,2e-05,2.97192]
[1779664515662,45.49,76928.68,0.0,0.01987,2e-05,2.98104]
[1779664520698,45.46,76933.75,0.0,0.0199,2e-05,2.98549]
[1779664526740,45.43,76940.31,0.0,0.01995,2e-05,2.99192]
[1779664531775,45.41,76941.8,0.0,0.01991,2e-05,2.9862]
[1779664533875,45.4,76944.32,0.0,0.01993,2e-05,2.98914]
[1779664534796,45.4,76945.33,0.0,0.01994,2e-05,2.99006]
[1779664537862,45.39,76945.79,0.0,0.01992,2e-05,2.98844]
[1779664538830,45.38,76944.41,0.0,0.01988,2e-05,2.98275]
[1779664539024,45.38,76944.41,0.0,0.01988,2e-05,2.98275]
[1779664539831,45.37,76944.97,0.0,0.01988,2e-05,2.98269]
[1779664543434,45.36,76943.2,0.0,0.01982,2e-05,2.97488]
[1779664543859,45.35,76941.97,0.0,0.01979,2e-05,2.97087]
[1779664546311,45.35,76941.43,0.0,0.01977,2e-05,2.9684]
[1779664546392,45.35,76940.76,0.0,0.01975,2e-05,2.96564]
[1779664549442,45.34,76940.17,0.0,0.01972,2e-05,2.9618]
[1779664549533,45.33,76939.26,0.0,0.01969,2e-05,2.95852]
[1779664554944,45.31,76936.69,0.0,0.01959,2e-05,2.9453]
[1779664556957,45.3,76914.74,0.0,0.0192,2e-05,2.89479]
[1779664560821,45.29,76911.24,0.0,0.01912,2e-05,2.88488]
[1779664560985,45.28,76910.7,0.0,0.0191,2e-05,2.88143]
[1779664562299,45.28,76897.36,0.0,0.01887,2e-05,2.85149]
[1779664564072,45.27,76897.36,0.0,0.01886,2e-05,2.85037]
[1779664564102,45.27,76889.0,0.0,0.01871,2e-05,2.83136]
[1779664570051,45.25,76886.38,0.0,0.01862,2e-05,2.81956]
[1779664575086,45.23,76887.35,0.0,0.0186,2e-05,2.81655]
[1779664580126,45.21,76885.86,0.0,0.01854,2e-05,2.80837]
[1779664585156,45.19,76870.09,0.0,0.01824,2e-05,2.77018]
[1779664590191,45.18,76869.04,0.0,0.01819,2e-05,2.76346]
[1779664592516,45.17,76842.47,0.0,0.01774,2e-05,2.704]
[1779664594245,45.17,76841.99,0.0,0.01773,2e-05,2.70219]
[1779664594326,45.16,76851.58,0.0,0.01788,2e-05,2.72131]
[1779664600265,45.14,76859.31,0.0,0.01796,2e-05,2.73248]
[1779664601556,45.14,76859.31,0.0,0.01796,2e-05,2.73248]
[1779664601564,45.14,76859.42,0.0,0.01795,2e-05,2.73188]
[1779664607313,45.12,76857.68,0.0,0.01789,2e-05,2.72332]
[1779664612657,45.11,76862.39,0.0,0.01793,2e-05,2.72827]
[1779664618392,45.09,76859.32,0.0,0.01785,2e-05,2.71782]
[1779664623426,45.08,76860.6,0.0,0.01784,2e-05,2.71657]
[1779664628466,45.06,76861.1,0.0,0.01781,2e-05,2.71375]
[1779664630479,45.06,76876.5,0.0,0.01805,2e-05,2.74438]
[1779664635514,45.04,76877.09,0.0,0.01802,2e-05,2.74146]
[1779664640549,45.03,76876.59,0.0,0.01798,2e-05,2.73628]
[1779664645585,45.01,76874.72,0.0,0.01792,2e-05,2.72824]
[1779664649018,45.0,76874.73,0.0,0.0179,2e-05,2.72581]
[1779664649625,45.0,76875.11,0.0,0.0179,2e-05,2.72579]
[1779664650975,45.0,76875.11,0.0,0.0179,2e-05,2.72579]
[1779664650632,44.99,76846.71,0.0,0.01745,2e-05,2.66609]
[1779664651640,44.99,76841.24,0.0,0.01735,2e-05,2.652]
[1779664656674,44.98,76839.83,0.0,0.0173,2e-05,2.64568]
[1779664661709,44.96,76842.03,0.0,0.0173,2e-05,2.64606]
[1779664666745,44.95,76839.16,0.0,0.01723,2e-05,2.63677]
[1779664671830,44.94,76833.89,0.0,0.01713,2e-05,2.62337]
[1779664671890,44.94,76820.97,0.0,0.01693,2e-05,2.59656]
[1779664674665,44.93,76817.65,0.0,0.01687,2e-05,2.58868]
[1779664674801,44.93,76818.5,0.0,0.01688,2e-05,2.5898]
[1779664679837,44.92,76819.63,0.0,0.01687,2e-05,2.58916]
[1779664684871,44.91,76812.97,0.0,0.01675,2e-05,2.57297]
[1779664689907,44.9,76816.06,0.0,0.01678,2e-05,2.57644]
[1779664694943,44.89,76816.29,0.0,0.01676,2e-05,2.57413]
[1779664699976,44.88,76822.5,0.0,0.01683,2e-05,2.58379]
[1779664705012,44.87,76823.48,0.0,0.01683,2e-05,2.58294]
[1779664712060,44.85,76823.86,0.0,0.01679,2e-05,2.57768]
[1779664717105,44.84,76828.29,0.0,0.01683,2e-05,2.5838]
[1779664722140,44.83,76840.35,0.0,0.017,2e-05,2.60535]
[1779664727175,44.82,76850.88,0.0,0.01713,2e-05,2.6237]
[1779664732210,44.81,76856.46,0.0,0.01719,2e-05,2.632]
[1779664737251,44.8,76867.94,0.0,0.01735,2e-05,2.65235]
[1779664742288,44.78,76867.97,0.0,0.01732,2e-05,2.64912]
[1779664747325,44.77,76868.35,0.0,0.0173,2e-05,2.64661]
[1779664752359,44.76,76868.31,0.0,0.01728,2e-05,2.64325]
[1779664757395,44.75,76868.49,0.0,0.01726,2e-05,2.64035]
[1779664762431,44.74,76859.06,0.0,0.01709,2e-05,2.61786]
[1779664767467,44.72,76858.59,0.0,0.01706,2e-05,2.61387]
[1779664772503,44.71,76858.21,0.0,0.01701,2e-05,2.60801]
[1779664777537,44.7,76859.72,0.0,0.01702,2e-05,2.60819]
[1779664782573,44.69,76856.33,0.0,0.01694,2e-05,2.59852]
[1779664787608,44.68,76856.89,0.0,0.01693,2e-05,2.59693]
[1779664792642,44.67,76850.98,0.0,0.01682,2e-05,2.58231]
[1779664797683,44.66,76846.78,0.0,0.01674,2e-05,2.57131]
[1779664802718,44.65,76852.03,0.0,0.0168,2e-05,2.57931]
[1779664807754,44.64,76847.98,0.0,0.01672,2e-05,2.56858]
[1779664812788,44.63,76853.56,0.0,0.01678,2e-05,2.57727]
[1779664818833,44.62,76856.49,0.0,0.0168,2e-05,2.5801]
[1779664824137,44.61,76868.1,0.0,0.01695,2e-05,2.60043]
[1779664827895,44.6,76880.27,0.0,0.01713,2e-05,2.62363]
[1779664832928,44.59,76872.37,0.0,0.01697,2e-05,2.60252]
[1779664837966,44.58,76864.66,0.0,0.01683,2e-05,2.58364]
[1779664843001,44.57,76859.43,0.0,0.01673,2e-05,2.57051]
[1779664848036,44.56,76857.77,0.0,0.01669,2e-05,2.56471]
[1779664853074,44.55,76857.86,0.0,0.01667,2e-05,2.56248]
[1779664857102,44.55,76844.08,0.0,0.01645,1e-05,2.53307]
[1779664860123,44.54,76833.15,0.0,0.01628,1e-05,2.51011]
[1779664865159,44.53,76828.35,0.0,0.01619,1e-05,2.49873]
[1779664870196,44.53,76829.47,0.0,0.0162,1e-05,2.49909]
[1779664875230,44.52,76824.61,0.0,0.01611,1e-05,2.48773]
[1779664880265,44.51,76827.66,0.0,0.01614,1e-05,2.49195]
[1779664885300,44.51,76826.93,0.0,0.01612,1e-05,2.48876]
[1779664890336,44.5,76826.0,0.0,0.01609,1e-05,2.48517]
[1779664898392,44.49,76825.61,0.0,0.01605,1e-05,2.47963]
[1779664903426,44.48,76827.81,0.0,0.01607,1e-05,2.4823]
[1779664909470,44.48,76824.04,0.0,0.016,1e-05,2.47295]
[1779664914778,44.47,76819.84,0.0,0.01593,1e-05,2.4632]
[1779664920548,44.46,76824.46,0.0,0.01598,1e-05,2.47044]
[1779664928604,44.45,76826.7,0.0,0.016,1e-05,2.47232]
[1779664933681,44.45,76826.75,0.0,0.01599,1e-05,2.47119]
[1779664933729,44.45,76826.72,0.0,0.01599,1e-05,2.47082]
[1779664937687,44.45,76827.62,0.0,0.01599,1e-05,2.47198]
[1779664937717,44.44,76827.54,0.0,0.01599,1e-05,2.4712]
[1779664940907,44.44,76827.54,0.0,0.01598,1e-05,2.47059]
[1779664940967,44.44,76827.54,0.0,0.01598,1e-05,2.47029]
[1779664944685,44.44,76827.28,0.0,0.01597,1e-05,2.46917]
[1779664944991,44.43,76827.3,0.0,0.01597,1e-05,2.46831]
[1779664950758,44.43,76826.98,0.0,0.01595,1e-05,2.46619]
[1779664952264,44.43,76826.98,0.0,0.01595,1e-05,2.46619]
[1779664952358,44.43,76827.04,0.0,0.01594,1e-05,2.46366]
[1779664956279,44.42,76826.94,0.0,0.01593,1e-05,2.46258]
[1779664956306,44.42,76826.94,0.0,0.01592,1e-05,2.46229]
[1779664962843,44.41,76826.73,0.0,0.01591,1e-05,2.46016]
[1779664967877,44.41,76832.5,0.0,0.01598,1e-05,2.47]
[1779664972912,44.4,76831.52,0.0,0.01596,1e-05,2.46656]
[1779664977953,44.4,76835.6,0.0,0.016,1e-05,2.47304]
[1779664985273,44.39,76833.23,0.0,0.01595,1e-05,2.46585]
[1779664991040,44.38,76829.11,0.0,0.01588,1e-05,2.45623]
[1779664996075,44.38,76826.29,0.0,0.01583,1e-05,2.44917]
[1779665001111,44.37,76824.21,0.0,0.01578,1e-05,2.44359]
[1779665005142,44.36,76813.02,0.0,0.01561,1e-05,2.42067]
[1779665011181,44.36,76812.84,0.0,0.01559,1e-05,2.4164]
[1779665016217,44.35,76814.2,0.0,0.01559,1e-05,2.41771]
[1779665021264,44.35,76808.2,0.0,0.0155,1e-05,2.40488]
[1779665026287,44.34,76797.1,0.0,0.01533,1e-05,2.3825]
[1779665031322,44.34,76796.14,0.0,0.01531,1e-05,2.37972]
[1779665039382,44.33,76795.78,0.0,0.0153,1e-05,2.3775]
[1779665044426,44.33,76796.48,0.0,0.0153,1e-05,2.37787]
[1779665050468,44.33,76794.53,0.0,0.01526,1e-05,2.37297]
[1779665055775,44.32,76801.66,0.0,0.01536,1e-05,2.38559]
[1779665061545,44.32,76800.84,0.0,0.01534,1e-05,2.38274]
[1779665066580,44.31,76800.86,0.0,0.01533,1e-05,2.38172]
[1779665072622,44.31,76800.33,0.0,0.0153,1e-05,2.37745]
[1779665077658,44.3,76807.07,0.0,0.01539,1e-05,2.3893]
[1779665082692,44.3,76809.32,0.0,0.01541,1e-05,2.39251]
[1779665089741,44.29,76807.58,0.0,0.01537,1e-05,2.38768]
[1779665094776,44.29,76805.94,0.0,0.01534,1e-05,2.3835]
[1779665099814,44.28,76798.92,0.0,0.01524,1e-05,2.36907]
[1779665106124,44.28,76797.75,0.0,0.01521,1e-05,2.36577]
[1779665111897,44.28,76797.16,0.0,0.0152,1e-05,2.36356]
[1779665116933,44.27,76797.71,0.0,0.0152,1e-05,2.3637]
[1779665121969,44.27,76797.08,0.0,0.01518,1e-05,2.36161]
[1779665127003,44.27,76793.33,0.0,0.01512,1e-05,2.35357]
[1779665132038,44.26,76787.51,0.0,0.01502,1e-05,2.33978]
[1779665137073,44.26,76785.74,0.0,0.01499,1e-05,2.33581]
[1779665144125,44.26,76775.91,0.0,0.01485,1e-05,2.31665]
[1779665149162,44.26,76766.57,0.0,0.01472,1e-05,2.2988]
[1779665154198,44.25,76765.87,0.0,0.01471,1e-05,2.29717]
[1779665159232,44.25,76760.91,0.0,0.01464,1e-05,2.28765]
[1779665161246,44.25,76750.03,0.0,0.01449,1e-05,2.26746]
[1779665166547,44.25,76752.49,0.0,0.01452,1e-05,2.27193]
[1779665172327,44.25,76761.68,0.0,0.01465,1e-05,2.2888]
[1779665177359,44.25,76756.61,0.0,0.01458,1e-05,2.27928]
[1779665182393,44.25,76757.25,0.0,0.01459,1e-05,2.28044]
[1779665188437,44.25,76757.75,0.0,0.01459,1e-05,2.28137]
[1779665193472,44.25,76757.27,0.0,0.01458,1e-05,2.27852]
[1779665199513,44.25,76756.79,0.0,0.01457,1e-05,2.27763]
[1779665204548,44.25,76758.57,0.0,0.01459,1e-05,2.28093]
[1779665210594,44.25,76761.59,0.0,0.01463,1e-05,2.28652]
[1779665213615,44.25,76749.11,0.0,0.01447,1e-05,2.26347]
[1779665218650,44.25,76748.88,0.0,0.01446,1e-05,2.26326]
[1779665223338,44.25,76746.22,0.0,0.01443,1e-05,2.2585]
[1779665223412,44.25,76753.07,0.0,0.01452,1e-05,2.27117]
[1779665225259,44.25,76753.07,0.0,0.01452,1e-05,2.27122]
[1779665225278,44.25,76749.1,0.0,0.01447,1e-05,2.26393]
[1779665230755,44.25,76753.55,0.0,0.01453,1e-05,2.27238]
[1779665235790,44.26,76753.33,0.0,0.01453,1e-05,2.27213]
[1779665240825,44.26,76754.21,0.0,0.01454,1e-05,2.27393]
[1779665245860,44.26,76755.45,0.0,0.01456,1e-05,2.27638]
[1779665250896,44.26,76762.37,0.0,0.01465,1e-05,2.28934]
[1779665255932,44.26,76755.87,0.0,0.01455,1e-05,2.27543]
[1779665260969,44.26,76756.82,0.0,0.01457,1e-05,2.27731]
[1779665267256,44.26,76754.22,0.0,0.01454,1e-05,2.27271]
[1779665273060,44.26,76755.72,0.0,0.01456,1e-05,2.27567]
[1779665278095,44.26,76755.47,0.0,0.01455,1e-05,2.27532]
[1779665283131,44.26,76759.13,0.0,0.0146,1e-05,2.28221]
[1779665288166,44.26,76762.17,0.0,0.01465,1e-05,2.28787]
[1779665293201,44.26,76766.17,0.0,0.0147,1e-05,2.29525]
[1779665300251,44.26,76766.58,0.0,0.01471,1e-05,2.29593]
[1779665305285,44.26,76767.47,0.0,0.01472,1e-05,2.29753]
[1779665311329,44.26,76768.57,0.0,0.01472,1e-05,2.29754]
[1779665316364,44.26,76770.76,0.0,0.01475,1e-05,2.30158]
[1779665317606,44.26,76782.17,0.0,0.01491,1e-05,2.32289]
[1779665323412,44.26,76783.56,0.0,0.01492,1e-05,2.32522]
[1779665327681,44.26,76795.09,0.0,0.01508,1e-05,2.34659]
[1779665333483,44.25,76802.69,0.0,0.01518,1e-05,2.36031]
[1779665338524,44.25,76792.47,0.0,0.01503,1e-05,2.34031]
[1779665343552,44.25,76792.29,0.0,0.01503,1e-05,2.33946]
[1779665352617,44.25,76795.64,0.0,0.01507,1e-05,2.34475]
[1779665357652,44.24,76798.52,0.0,0.0151,1e-05,2.34956]
[1779665362689,44.24,76798.4,0.0,0.01509,1e-05,2.34867]
[1779665368729,44.24,76782.88,0.0,0.01487,1e-05,2.31877]
[1779665373764,44.24,76778.54,0.0,0.0148,1e-05,2.30826]
[1779665378799,44.23,76787.54,0.0,0.01492,1e-05,2.32478]
[1779665383834,44.23,76783.76,0.0,0.01486,1e-05,2.31716]
[1779665388868,44.23,76779.0,0.0,0.0148,1e-05,2.30782]
[1779665393915,44.23,76770.55,0.0,0.01468,1e-05,2.29178]
[1779665398950,44.23,76771.17,0.0,0.01469,1e-05,2.29271]
[1779665403984,44.23,76771.96,0.0,0.01469,1e-05,2.29394]
[1779665409029,44.23,76771.44,0.0,0.01469,1e-05,2.29272]
[1779665414063,44.23,76771.34,0.0,0.01468,1e-05,2.29228]
[1779665419098,44.23,76763.67,0.0,0.01458,1e-05,2.27782]
[1779665424139,44.22,76762.76,0.0,0.01456,1e-05,2.27604]
[1779665431188,44.22,76763.48,0.0,0.01456,1e-05,2.2753]
[1779665435217,44.22,76774.94,0.0,0.01472,1e-05,2.29652]
[1779665442264,44.22,76778.52,0.0,0.01476,1e-05,2.30281]
[1779665442957,44.22,76778.52,0.0,0.01476,1e-05,2.30281]
[1779665443272,44.22,76779.78,0.0,0.01478,1e-05,2.30511]
[1779665444719,44.22,76779.78,0.0,0.01478,1e-05,2.30511]
[1779665444802,44.22,76805.28,0.0,0.01513,1e-05,2.35299]
[1779665448561,44.22,76816.47,0.0,0.01528,1e-05,2.37386]
[1779665454352,44.22,76819.58,0.0,0.01532,1e-05,2.37879]
[1779665459386,44.21,76815.3,0.0,0.01525,1e-05,2.36973]
[1779665464428,44.21,76825.81,0.0,0.0154,1e-05,2.38909]
[1779665466457,44.21,76836.62,0.0,0.01555,1e-05,2.40953]
[1779665468708,44.2,76824.42,0.0,0.01537,1e-05,2.38534]
[1779665476522,44.2,76829.01,0.0,0.01542,1e-05,2.39277]
[1779665480550,44.2,76844.58,0.0,0.01564,1e-05,2.42205]
[1779665485584,44.19,76850.57,0.0,0.01572,1e-05,2.43248]
[1779665488726,44.19,76848.86,0.0,0.01569,1e-05,2.42889]
[1779665488822,44.19,76867.94,0.0,0.01596,1e-05,2.46555]
[1779665490634,44.19,76867.94,0.0,0.01596,1e-05,2.46555]
[1779665490715,44.19,76872.61,0.0,0.01603,1e-05,2.47415]
[1779665496672,44.18,76876.06,0.0,0.01605,1e-05,2.47731]
[1779665497047,44.18,76876.06,0.0,0.01605,1e-05,2.47731]
[1779665497676,44.18,76889.91,0.0,0.01625,1e-05,2.50451]
[1779665498920,44.17,76907.99,0.0,0.01652,2e-05,2.54003]
[1779665499014,44.17,76907.99,0.0,0.01652,2e-05,2.54003]
[1779665499685,44.17,76907.99,0.0,0.01652,2e-05,2.54003]
[1779665503714,44.17,76895.45,0.0,0.01631,1e-05,2.51274]
[1779665508747,44.16,76899.68,0.0,0.01636,1e-05,2.51919]
[1779665513782,44.15,76902.95,0.0,0.0164,1e-05,2.5237]
[1779665518818,44.14,76902.56,0.0,0.01637,1e-05,2.52085]
[1779665520831,44.14,76891.21,0.0,0.0162,1e-05,2.49737]
[1779665523851,44.14,76877.74,0.0,0.01599,1e-05,2.46962]
[1779665528888,44.13,76877.02,0.0,0.01597,1e-05,2.46656]
[1779665533921,44.12,76875.27,0.0,0.01593,1e-05,2.46151]
[1779665538962,44.12,76873.74,0.0,0.0159,1e-05,2.45692]
[1779665543994,44.11,76880.74,0.0,0.01599,1e-05,2.46913]
[1779665549283,44.11,76889.77,0.0,0.01611,1e-05,2.4854]
[1779665555076,44.1,76891.94,0.0,0.01611,1e-05,2.48557]
[1779665560113,44.09,76892.63,0.0,0.01611,1e-05,2.48519]
[1779665565146,44.09,76880.24,0.0,0.01591,1e-05,2.45902]
[1779665570183,44.08,76872.91,0.0,0.0158,1e-05,2.44318]
[1779665573203,44.08,76886.29,0.0,0.01599,1e-05,2.46871]
[1779665578239,44.07,76886.82,0.0,0.01598,1e-05,2.4682]
[1779665581257,44.07,76875.76,0.0,0.01581,1e-05,2.44552]
[1779665586293,44.06,76881.7,0.0,0.01589,1e-05,2.45578]
[1779665591329,44.06,76880.53,0.0,0.01586,1e-05,2.45211]
[1779665596365,44.05,76874.75,0.0,0.01577,1e-05,2.43936]
[1779665601399,44.05,76875.18,0.0,0.01576,1e-05,2.43887]
[1779665606437,44.04,76864.6,0.0,0.0156,1e-05,2.41691]
[1779665611471,44.04,76858.12,0.0,0.01549,1e-05,2.40115]
[1779665616505,44.03,76855.04,0.0,0.01544,1e-05,2.39418]
[1779665621546,44.03,76853.99,0.0,0.01541,1e-05,2.39117]
[1779665626575,44.03,76850.0,0.0,0.01535,1e-05,2.3826]
[1779665629073,44.03,76850.56,0.0,0.01536,1e-05,2.3835]
[1779665629865,44.02,76830.27,0.0,0.01507,1e-05,2.34415]
[1779665631018,44.02,76830.27,0.0,0.01507,1e-05,2.34415]
[1779665631088,44.02,76826.61,0.0,0.01501,1e-05,2.33709]
[1779665636646,44.02,76823.73,0.0,0.01497,1e-05,2.33119]
[1779665641682,44.02,76822.77,0.0,0.01495,1e-05,2.32898]
[1779665646716,44.02,76814.22,0.0,0.01483,1e-05,2.31242]
[1779665652759,44.02,76813.29,0.0,0.01482,1e-05,2.31045]
[1779665656787,44.02,76825.03,0.0,0.01498,1e-05,2.33238]
[1779665661821,44.01,76820.47,0.0,0.01491,1e-05,2.32341]
[1779665668872,44.01,76821.16,0.0,0.01492,1e-05,2.32427]
[1779665673907,44.01,76822.28,0.0,0.01492,1e-05,2.32412]
[1779665678941,44.01,76829.33,0.0,0.01502,1e-05,2.33716]
[1779665683978,44.01,76829.01,0.0,0.01501,1e-05,2.33615]
[1779665689014,44.01,76830.91,0.0,0.01503,1e-05,2.33934]
[1779665691391,44.01,76831.8,0.0,0.01504,1e-05,2.34088]
[1779665692035,44.01,76848.97,0.0,0.01528,1e-05,2.37357]
[1779665693049,44.01,76866.64,0.0,0.01554,1e-05,2.40754]
[1779665697401,44.0,76874.83,0.0,0.01565,1e-05,2.42268]
[1779665698078,44.0,76874.12,0.0,0.01564,1e-05,2.42108]
[1779665703112,44.0,76869.33,0.0,0.01556,1e-05,2.41068]
[1779665703550,44.0,76869.33,0.0,0.01556,1e-05,2.41068]
[1779665704124,44.0,76869.78,0.0,0.01556,1e-05,2.41136]
[1779665705564,44.0,76865.58,0.0,0.0155,1e-05,2.40299]
[1779665706133,44.0,76873.76,0.0,0.01562,1e-05,2.41873]
[1779665711168,43.99,76875.31,0.0,0.01563,1e-05,2.42065]
[1779665716205,43.98,76875.2,0.0,0.01561,1e-05,2.41722]
[1779665721241,43.97,76873.47,0.0,0.01556,1e-05,2.41066]
[1779665726275,43.96,76870.73,0.0,0.01551,1e-05,2.40426]
[1779665730591,43.96,76895.19,0.0,0.01586,1e-05,2.45152]
[1779665736369,43.95,76908.0,0.0,0.01602,1e-05,2.47279]
[1779665737381,43.95,76908.0,0.0,0.01602,1e-05,2.47279]
[1779665737403,43.95,76918.4,0.0,0.01617,1e-05,2.49319]
[1779665739270,43.95,76918.4,0.0,0.01617,1e-05,2.49319]
[1779665739396,43.95,76929.55,0.0,0.01633,2e-05,2.51488]
[1779665744423,43.86,76923.99,0.0,0.01608,1e-05,2.4815]
[1779665749457,43.86,76922.18,0.0,0.01604,1e-05,2.47627]
[1779665754498,43.85,76929.37,0.0,0.01614,1e-05,2.48908]
[1779665759529,43.85,76932.64,0.0,0.01617,1e-05,2.49398]
[1779665764564,43.84,76925.74,0.0,0.01606,1e-05,2.47862]
[1779665769600,43.83,76920.08,0.0,0.01597,1e-05,2.46589]
[1779665775639,43.83,76913.3,0.0,0.01585,1e-05,2.45082]
[1779665780975,43.82,76928.69,0.0,0.01607,1e-05,2.48]
[1779665786717,43.82,76933.34,0.0,0.01612,1e-05,2.48729]
[1779665788732,43.81,76921.54,0.0,0.01594,1e-05,2.46309]
[1779665794774,43.81,76922.81,0.0,0.01594,1e-05,2.46177]
[1779665799809,43.8,76920.92,0.0,0.0159,1e-05,2.45659]
[1779665804844,43.8,76920.12,0.0,0.01588,1e-05,2.45359]
[1779665809880,43.79,76911.51,0.0,0.01574,1e-05,2.43531]
[1779665814914,43.79,76904.11,0.0,0.01562,1e-05,2.4196]
[1779665819948,43.78,76892.06,0.0,0.01544,1e-05,2.39505]
[1779665824984,43.78,76891.23,0.0,0.01542,1e-05,2.39261]
[1779665830021,43.78,76893.56,0.0,0.01545,1e-05,2.39636]
[1779665835072,43.77,76896.46,0.0,0.01549,1e-05,2.40125]
[1779665840104,43.77,76902.05,0.0,0.01556,1e-05,2.41135]
[1779665845140,43.77,76906.46,0.0,0.01562,1e-05,2.41899]
[1779665850175,43.76,76908.41,0.0,0.01564,1e-05,2.42189]
[1779665856217,43.76,76909.24,0.0,0.01563,1e-05,2.42035]
[1779665861252,43.75,76909.82,0.0,0.01563,1e-05,2.42053]
[1779665866289,43.75,76908.9,0.0,0.01561,1e-05,2.41775]
[1779665871615,43.75,76908.63,0.0,0.0156,1e-05,2.41624]
[1779665877365,43.74,76908.59,0.0,0.01559,1e-05,2.415]
[1779665883407,43.74,76910.57,0.0,0.01561,1e-05,2.41771]
[1779665888442,43.73,76908.32,0.0,0.01557,1e-05,2.41238]
[1779665893476,43.72,76903.61,0.0,0.01547,1e-05,2.3995]
[1779665898513,43.71,76897.05,0.0,0.01535,1e-05,2.38326]
[1779665904554,43.69,76892.74,0.0,0.01526,1e-05,2.37007]
[1779665909590,43.68,76902.16,0.0,0.01538,1e-05,2.38641]
[1779665914625,43.68,76900.99,0.0,0.01534,1e-05,2.38151]
[1779665919668,43.68,76900.29,0.0,0.01533,1e-05,2.37958]
[1779665924697,43.67,76900.33,0.0,0.01531,1e-05,2.37695]
[1779665930739,43.65,76902.8,0.0,0.01531,1e-05,2.37681]
[1779665935774,43.63,76903.62,0.0,0.01529,1e-05,2.3743]
[1779665942112,43.61,76903.39,0.0,0.01525,1e-05,2.36897]
[1779665949872,43.59,76904.05,0.0,0.01521,1e-05,2.36382]
[1779665950843,43.59,76904.05,0.0,0.01521,1e-05,2.36382]
[1779665950878,43.58,76906.99,0.0,0.01525,1e-05,2.36871]
[1779665952182,43.58,76936.79,0.0,0.01567,1e-05,2.42618]
[1779665954926,43.57,76937.33,0.0,0.01566,1e-05,2.42547]
[1779665955031,43.57,76937.12,0.0,0.01565,1e-05,2.42415]
[1779665960952,43.55,76930.01,0.0,0.01551,1e-05,2.40483]
[1779665965988,43.53,76935.28,0.0,0.01556,1e-05,2.41088]
[1779665971022,43.52,76935.91,0.0,0.01552,1e-05,2.40579]
[1779665974045,43.51,76948.16,0.0,0.01568,1e-05,2.42735]
[1779665974891,43.51,76948.16,0.0,0.01568,1e-05,2.42735]
[1779665975064,43.5,76948.67,0.0,0.01568,1e-05,2.42748]
[1779665976113,43.5,77002.39,0.0,0.01648,2e-05,2.53555]
[1779665977081,43.49,77017.5,0.0,0.01668,2e-05,2.56211]
[1779665978086,43.47,77060.76,0.0,0.01733,2e-05,2.64848]
[1779665979090,43.45,77037.86,0.0,0.01693,2e-05,2.59497]
[1779665981110,43.37,77023.52,0.0,0.01653,2e-05,2.54228]
[1779665986283,43.32,77030.1,0.0,0.01653,2e-05,2.54261]
[1779665986303,43.31,77031.67,0.0,0.01654,2e-05,2.54368]
[1779665991176,43.3,77016.22,0.0,0.01627,2e-05,2.50778]
[1779665996212,43.28,77017.08,0.0,0.01624,2e-05,2.50449]
[1779666001249,43.25,77017.99,0.0,0.01621,2e-05,2.50032]
[1779666006284,43.24,77000.54,0.0,0.01591,1e-05,2.4602]
[1779666010313,43.22,76986.77,0.0,0.01568,1e-05,2.42907]
[1779666013019,43.22,76980.99,0.0,0.01558,1e-05,2.41587]
[1779666013344,43.22,76978.31,0.0,0.01555,1e-05,2.41056]
[1779666014345,43.21,76949.15,0.0,0.01512,1e-05,2.35255]
[1779666015964,43.21,76947.72,0.0,0.01509,1e-05,2.34904]
[1779666016355,43.21,76944.94,0.0,0.01504,1e-05,2.34223]
[1779666021397,43.19,76947.96,0.0,0.01506,1e-05,2.34523]
[1779666024421,43.19,76932.99,0.0,0.01485,1e-05,2.31642]
[1779666029454,43.2,76943.38,0.0,0.015,1e-05,2.33663]
[1779666034489,43.2,76954.77,0.0,0.01515,1e-05,2.35682]
[1779666039524,43.2,76950.67,0.0,0.01509,1e-05,2.3489]
[1779666044558,43.2,76944.59,0.0,0.01501,1e-05,2.33734]
[1779666049595,43.2,76943.38,0.0,0.01499,1e-05,2.33521]
[1779666054628,43.2,76953.03,0.0,0.01513,1e-05,2.35406]
[1779666059666,43.2,76959.81,0.0,0.01523,1e-05,2.36719]
[1779666064702,43.2,76960.23,0.0,0.01523,1e-05,2.36783]
[1779666069734,43.2,76963.84,0.0,0.01528,1e-05,2.37465]
[1779666074773,43.2,76962.59,0.0,0.01526,1e-05,2.37199]
[1779666077458,43.2,76964.28,0.0,0.01529,1e-05,2.3753]
[1779666077552,43.2,76977.76,0.0,0.01548,1e-05,2.40169]
[1779666079453,43.19,76977.77,0.0,0.01548,1e-05,2.4016]
[1779666079466,43.19,76984.64,0.0,0.01558,1e-05,2.41497]
[1779666085587,43.19,76978.88,0.0,0.01549,1e-05,2.40304]
[1779666085672,43.19,76978.7,0.0,0.01549,1e-05,2.40257]
[1779666086864,43.19,77020.63,0.0,0.01611,2e-05,2.48629]
[1779666092298,43.19,77014.52,0.0,0.01601,2e-05,2.47296]
[1779666092391,43.19,77017.55,0.0,0.01604,2e-05,2.47654]
[1779666097943,43.18,77017.26,0.0,0.01603,2e-05,2.47478]
[1779666103322,43.18,77008.34,0.0,0.01588,1e-05,2.45566]
[1779666106009,43.17,77022.25,0.0,0.01609,2e-05,2.4831]
[1779666111041,43.17,77036.35,0.0,0.01629,2e-05,2.51055]
[1779666116078,43.16,77045.55,0.0,0.01642,2e-05,2.52793]
[1779666121111,43.16,77046.4,0.0,0.01642,2e-05,2.52805]
[1779666122729,43.16,77046.7,0.0,0.01642,2e-05,2.52835]
[1779666123470,43.16,77076.74,0.0,0.01689,2e-05,2.59039]
[1779666126639,43.15,77074.4,0.0,0.01685,2e-05,2.58473]
[1779666126717,43.15,77066.77,0.0,0.01672,2e-05,2.56798]
[1779666132190,43.14,77054.88,0.0,0.01652,2e-05,2.5414]
[1779666137226,43.14,77051.7,0.0,0.01646,2e-05,2.53311]
[1779666142259,43.13,77047.12,0.0,0.01638,2e-05,2.52205]
[1779666147295,43.12,77053.66,0.0,0.01646,2e-05,2.53389]
[1779666152330,43.12,77050.56,0.0,0.01639,2e-05,2.52373]
[1779666157365,43.11,77046.27,0.0,0.01631,2e-05,2.51335]
[1779666158539,43.11,77046.27,0.0,0.01631,2e-05,2.51335]
[1779666158615,43.11,77047.48,0.0,0.01633,2e-05,2.51522]
[1779666162460,43.11,77050.02,0.0,0.01636,2e-05,2.51981]
[1779666162466,43.11,77049.8,0.0,0.01635,2e-05,2.51873]
[1779666169453,43.1,77048.77,0.0,0.01632,2e-05,2.5144]
[1779666172471,43.09,77060.11,0.0,0.01649,2e-05,2.53707]
[1779666174326,43.09,77063.85,0.0,0.01654,2e-05,2.54407]
[1779666174529,43.09,77065.0,0.0,0.01656,2e-05,2.54645]
[1779666175500,43.07,77106.1,0.0,0.01716,2e-05,2.62715]
[1779666177512,43.07,77092.8,0.0,0.01695,2e-05,2.59809]
[1779666178013,43.07,77092.8,0.0,0.01695,2e-05,2.59809]
[1779666178522,43.07,77091.21,0.0,0.01692,2e-05,2.59429]
[1779666183553,43.06,77088.44,0.0,0.01686,2e-05,2.58627]
[1779666186574,43.05,77076.37,0.0,0.01666,2e-05,2.55984]
[1779666189354,43.05,77076.09,0.0,0.01665,2e-05,2.5585]
[1779666189594,43.05,77077.3,0.0,0.01666,2e-05,2.56065]
[1779666191357,43.05,77078.38,0.0,0.01668,2e-05,2.56252]
[1779666191612,43.05,77079.52,0.0,0.01669,2e-05,2.56451]
[1779666193624,43.05,77068.05,0.0,0.01651,2e-05,2.53999]
[1779666198660,43.04,77072.48,0.0,0.01657,2e-05,2.54751]
[1779666203694,43.03,77071.41,0.0,0.01654,2e-05,2.54355]
[1779666208332,43.03,77071.95,0.0,0.01653,2e-05,2.54327]
[1779666208730,43.03,77072.81,0.0,0.01654,2e-05,2.5447]
[1779666211383,43.02,77073.67,0.0,0.01655,2e-05,2.54576]
[1779666211751,43.02,77073.28,0.0,0.01653,2e-05,2.54249]
[1779666216786,43.02,77072.54,0.0,0.01651,2e-05,2.53923]
[1779666221821,43.01,77073.46,0.0,0.01651,2e-05,2.53941]
[1779666223836,43.01,77092.35,0.0,0.0168,2e-05,2.57803]
[1779666227634,43.0,77096.24,0.0,0.01685,2e-05,2.58535]
[1779666227731,43.0,77097.79,0.0,0.01687,2e-05,2.58775]
[1779666228877,43.0,77110.02,0.0,0.01706,2e-05,2.61311]
[1779666232370,43.0,77113.84,0.0,0.01711,2e-05,2.62024]
[1779666232423,42.99,77115.98,0.0,0.01714,2e-05,2.62379]
[1779666237955,42.98,77118.3,0.0,0.01716,2e-05,2.62623]
[1779666242978,42.97,77123.37,0.0,0.01722,2e-05,2.63444]
[1779666248013,42.96,77127.3,0.0,0.01726,2e-05,2.64024]
[1779666253048,42.96,77120.41,0.0,0.01713,2e-05,2.6231]
[1779666258083,42.95,77119.57,0.0,0.0171,2e-05,2.61888]
[1779666263118,42.94,77115.41,0.0,0.01702,2e-05,2.60767]
[1779666268154,42.93,77121.12,0.0,0.01709,2e-05,2.61702]
[1779666271780,42.93,77122.91,0.0,0.01711,2e-05,2.62035]
[1779666271874,42.92,77124.0,0.0,0.01711,2e-05,2.61955]
[1779666277225,42.92,77127.68,0.0,0.01715,2e-05,2.62497]
[1779666279259,42.91,77130.02,0.0,0.01718,2e-05,2.62947]
[1779666279356,42.91,77128.77,0.0,0.01715,2e-05,2.62582]
[1779666283822,42.9,77127.18,0.0,0.01712,2e-05,2.62098]
[1779666284661,42.9,77133.47,0.0,0.01721,2e-05,2.63341]
[1779666288780,42.9,77125.2,0.0,0.01707,2e-05,2.61481]
[1779666288877,42.89,77118.68,0.0,0.01696,2e-05,2.60005]
[1779666290194,42.89,77118.68,0.0,0.01696,2e-05,2.5996]
[1779666290342,42.89,77119.08,0.0,0.01696,2e-05,2.60045]
[1779666295373,42.89,77119.31,0.0,0.01695,2e-05,2.59909]
[1779666296166,42.89,77119.31,0.0,0.01695,2e-05,2.59909]
[1779666296377,42.88,77118.17,0.0,0.01693,2e-05,2.59621]
[1779666301437,42.87,77120.9,0.0,0.01695,2e-05,2.5994]
[1779666302428,42.87,77104.5,0.0,0.01669,2e-05,2.56447]
[1779666304817,42.87,77092.0,0.0,0.01649,2e-05,2.5373]
[1779666308470,42.86,77079.2,0.0,0.01628,2e-05,2.50963]
[1779666313524,42.86,77072.05,0.0,0.01616,2e-05,2.49367]
[1779666318559,42.86,77069.29,0.0,0.01611,2e-05,2.48684]
[1779666322586,42.85,77056.23,0.0,0.01591,2e-05,2.4594]
[1779666327623,42.85,77040.22,0.0,0.01566,1e-05,2.42627]
[1779666332657,42.85,77043.98,0.0,0.0157,1e-05,2.43111]
[1779666337692,42.84,77046.15,0.0,0.01573,1e-05,2.43476]
[1779666342728,42.84,77060.84,0.0,0.01594,2e-05,2.46366]
[1779666344742,42.84,77071.61,0.0,0.0161,2e-05,2.48517]
[1779666345197,42.84,77071.61,0.0,0.0161,2e-05,2.48517]
[1779666345749,42.84,77072.3,0.0,0.01611,2e-05,2.48635]
[1779666347111,42.84,77081.37,0.0,0.01625,2e-05,2.50469]
[1779666347762,42.84,77090.56,0.0,0.01639,2e-05,2.52335]
[1779666352797,42.83,77093.27,0.0,0.01642,2e-05,2.52746]
[1779666357832,42.83,77093.97,0.0,0.01642,2e-05,2.52738]
[1779666362866,42.82,77089.03,0.0,0.01633,2e-05,2.51571]
[1779666367902,42.82,77086.29,0.0,0.01628,2e-05,2.50867]
[1779666372937,42.81,77082.36,0.0,0.01621,2e-05,2.49935]
[1779666377973,42.81,77080.22,0.0,0.01616,2e-05,2.49379]
[1779666383006,42.8,77076.66,0.0,0.0161,2e-05,2.48543]
[1779666388044,42.8,77072.0,0.0,0.01602,2e-05,2.4749]
[1779666388247,42.8,77072.0,0.0,0.01602,2e-05,2.4749]
[1779666389050,42.8,77080.61,0.0,0.01615,2e-05,2.49231]
[1779666390057,42.8,77094.56,0.0,0.01637,2e-05,2.52082]
[1779666390183,42.8,77094.56,0.0,0.01637,2e-05,2.52082]
[1779666391064,42.8,77093.18,0.0,0.01633,2e-05,2.51558]
[1779666396114,42.79,77093.19,0.0,0.01632,2e-05,2.51426]
[1779666398123,42.79,77106.46,0.0,0.01652,2e-05,2.54125]
[1779666403156,42.78,77101.74,0.0,0.01644,2e-05,2.52982]
[1779666408188,42.78,77094.52,0.0,0.01631,2e-05,2.5134]
[1779666413226,42.77,77093.19,0.0,0.01628,2e-05,2.50928]
[1779666416360,42.77,77090.39,0.0,0.01623,2e-05,2.50272]
[1779666416459,42.77,77082.03,0.0,0.0161,2e-05,2.48555]
[1779666418541,42.77,77082.03,0.0,0.0161,2e-05,2.4853]
[1779666418542,42.77,77072.32,0.0,0.01595,2e-05,2.46506]
[1779666422290,42.77,77054.59,0.0,0.01568,1e-05,2.42866]
[1779666427324,42.76,77049.69,0.0,0.0156,1e-05,2.41824]
[1779666432361,42.76,77047.12,0.0,0.01556,1e-05,2.41258]
[1779666437395,42.76,77059.43,0.0,0.01574,1e-05,2.4368]
[1779666442430,42.76,77054.18,0.0,0.01566,1e-05,2.42555]
[1779666447465,42.75,77059.84,0.0,0.01574,1e-05,2.43626]
[1779666452500,42.75,77054.58,0.0,0.01564,1e-05,2.42298]
[1779666457539,42.75,77058.09,0.0,0.01569,1e-05,2.42935]
[1779666462570,42.75,77061.95,0.0,0.01574,1e-05,2.43645]
[1779666469619,42.74,77061.35,0.0,0.01573,1e-05,2.43431]
[1779666476023,42.74,77058.84,0.0,0.01568,1e-05,2.42852]
[1779666481706,42.74,77059.02,0.0,0.01568,1e-05,2.42813]
[1779666486741,42.74,77056.02,0.0,0.01563,1e-05,2.42154]
[1779666491777,42.73,77055.92,0.0,0.01563,1e-05,2.42079]
[1779666496812,42.73,77052.99,0.0,0.01558,1e-05,2.41441]
[1779666501849,42.73,77052.6,0.0,0.01557,1e-05,2.41315]
[1779666503861,42.73,77063.96,0.0,0.01574,1e-05,2.43575]
[1779666508897,42.73,77069.68,0.0,0.01582,2e-05,2.44652]
[1779666515947,42.72,77066.85,0.0,0.01575,1e-05,2.43763]
[1779666517961,42.72,77052.79,0.0,0.01554,1e-05,2.40913]
[1779666522994,42.72,77053.03,0.0,0.01554,1e-05,2.40909]
[1779666528029,42.72,77053.69,0.0,0.01555,1e-05,2.40991]
[1779666533065,42.72,77056.72,0.0,0.01559,1e-05,2.41546]
[1779666538102,42.71,77057.4,0.0,0.01559,1e-05,2.41627]
[1779666543138,42.71,77057.02,0.0,0.01558,1e-05,2.41499]
[1779666548180,42.71,77060.31,0.0,0.01563,1e-05,2.42103]
[1779666552205,42.71,77071.92,0.0,0.0158,2e-05,2.44391]
[1779666557240,42.7,77078.13,0.0,0.01589,2e-05,2.45567]
[1779666562276,42.7,77090.87,0.0,0.01607,2e-05,2.4808]
[1779666566679,42.7,77105.29,0.0,0.01629,2e-05,2.50961]
[1779666572348,42.69,77101.67,0.0,0.01621,2e-05,2.49853]
[1779666577382,42.69,77098.81,0.0,0.01615,2e-05,2.49143]
[1779666582415,42.68,77091.23,0.0,0.01603,2e-05,2.47476]
[1779666587451,42.68,77090.94,0.0,0.01602,2e-05,2.47311]
[1779666592487,42.68,77091.78,0.0,0.01602,2e-05,2.47381]
[1779666598527,42.67,77092.18,0.0,0.01602,2e-05,2.47345]
[1779666601624,42.67,77092.45,0.0,0.01602,2e-05,2.47362]
[1779666601680,42.67,77071.21,0.0,0.0157,1e-05,2.43028]
[1779666603359,42.67,77071.21,0.0,0.0157,1e-05,2.43009]
[1779666603596,42.67,77054.39,0.0,0.01545,1e-05,2.39623]
[1779666608620,42.67,77051.87,0.0,0.01541,1e-05,2.39098]
[1779666613655,42.67,77056.37,0.0,0.01547,1e-05,2.39969]
[1779666618691,42.67,77056.91,0.0,0.01548,1e-05,2.40047]
[1779666623726,42.66,77059.51,0.0,0.01551,1e-05,2.40534]
[1779666628763,42.66,77058.94,0.0,0.0155,1e-05,2.40385]
[1779666633801,42.66,77058.13,0.0,0.01548,1e-05,2.39981]
[1779666638832,42.66,77055.99,0.0,0.01544,1e-05,2.39527]
[1779666643868,42.66,77054.31,0.0,0.01542,1e-05,2.39168]
[1779666648904,42.66,77054.54,0.0,0.01542,1e-05,2.39191]
[1779666653938,42.66,77042.92,0.0,0.01525,1e-05,2.36867]
[1779666658973,42.66,77039.82,0.0,0.0152,1e-05,2.36256]
[1779666665017,42.66,77029.71,0.0,0.01506,1e-05,2.34287]
[1779666670052,42.66,77039.4,0.0,0.0152,1e-05,2.36195]
[1779666675090,42.66,77041.08,0.0,0.01522,1e-05,2.3652]
[1779666680124,42.66,77041.98,0.0,0.01523,1e-05,2.36689]
[1779666685159,42.66,77038.7,0.0,0.01518,1e-05,2.3603]
[1779666690194,42.66,77047.18,0.0,0.01531,1e-05,2.37687]
[1779666695231,42.66,77052.64,0.0,0.01537,1e-05,2.38541]
[1779666700265,42.65,77056.54,0.0,0.01543,1e-05,2.39287]
[1779666705301,42.65,77055.67,0.0,0.01541,1e-05,2.39082]
[1779666711347,42.65,77055.49,0.0,0.01541,1e-05,2.39011]
[1779666716383,42.65,77055.82,0.0,0.01541,1e-05,2.39049]
[1779666721418,42.65,77055.99,0.0,0.01541,1e-05,2.39055]
[1779666726453,42.65,77049.83,0.0,0.01532,1e-05,2.37805]
[1779666729474,42.65,77062.04,0.0,0.0155,1e-05,2.40228]
[1779666734509,42.65,77069.72,0.0,0.01561,1e-05,2.41723]
[1779666739543,42.65,77075.09,0.0,0.01568,1e-05,2.42748]
[1779666745585,42.64,77073.32,0.0,0.01565,1e-05,2.42311]
[1779666750622,42.64,77078.71,0.0,0.01573,1e-05,2.4333]
[1779666754503,42.64,77085.02,0.0,0.0158,2e-05,2.44372]
[1779666754674,42.64,77086.78,0.0,0.01583,2e-05,2.44699]
[1779666755661,42.64,77105.05,0.0,0.01611,2e-05,2.4843]
[1779666759126,42.64,77094.84,0.0,0.01595,2e-05,2.46285]
[1779666759213,42.63,77094.6,0.0,0.01594,2e-05,2.46219]
[1779666762259,42.63,77094.95,0.0,0.01594,2e-05,2.46255]
[1779666762365,42.63,77091.68,0.0,0.01589,2e-05,2.45571]
[1779666764202,42.63,77091.68,0.0,0.01589,2e-05,2.45554]
[1779666764279,42.63,77064.56,0.0,0.01549,1e-05,2.40063]
[1779666769760,42.63,77066.58,0.0,0.01551,1e-05,2.40424]
[1779666774795,42.63,77070.89,0.0,0.01557,1e-05,2.41245]
[1779666779833,42.63,77067.71,0.0,0.01552,1e-05,2.40562]
[1779666784869,42.63,77062.52,0.0,0.01544,1e-05,2.39488]
[1779666789905,42.62,77064.15,0.0,0.01546,1e-05,2.39779]
[1779666794938,42.62,77063.33,0.0,0.01545,1e-05,2.39579]
[1779666801987,42.62,77057.24,0.0,0.01536,1e-05,2.38328]
[1779666808379,42.62,77055.43,0.0,0.01533,1e-05,2.37939]
[1779666814072,42.62,77054.05,0.0,0.01529,1e-05,2.37444]
[1779666819107,42.62,77055.0,0.0,0.01531,1e-05,2.37616]
[1779666825148,42.62,77054.67,0.0,0.0153,1e-05,2.3753]
[1779666830187,42.62,77056.27,0.0,0.01532,1e-05,2.37831]
[1779666835221,42.62,77058.86,0.0,0.01536,1e-05,2.38327]
[1779666841263,42.62,77054.85,0.0,0.0153,1e-05,2.37505]
[1779666846298,42.62,77049.82,0.0,0.01522,1e-05,2.36493]
[1779666851333,42.61,77051.08,0.0,0.01524,1e-05,2.36734]
[1779666856370,42.61,77051.66,0.0,0.01525,1e-05,2.36839]
[1779666862410,42.61,77052.78,0.0,0.01526,1e-05,2.37049]
[1779666867511,42.61,77053.15,0.0,0.01527,1e-05,2.37116]
[1779666867524,42.61,77043.29,0.0,0.01513,1e-05,2.35161]
[1779666869490,42.61,77043.29,0.0,0.01513,1e-05,2.35161]
[1779666869499,42.61,77034.84,0.0,0.015,1e-05,2.33503]
[1779666875504,42.61,77032.99,0.0,0.01496,1e-05,2.32895]
[1779666880540,42.61,77030.76,0.0,0.01493,1e-05,2.32413]
[1779666885576,42.61,77027.21,0.0,0.01488,1e-05,2.31752]
[1779666887589,42.61,77015.48,0.0,0.01471,1e-05,2.29423]
[1779666892624,42.61,77017.23,0.0,0.01473,1e-05,2.29815]
[1779666897659,42.61,77027.68,0.0,0.01489,1e-05,2.3189]
[1779666902695,42.61,77033.72,0.0,0.01498,1e-05,2.33103]
[1779666909080,42.62,77038.45,0.0,0.01505,1e-05,2.34059]
[1779666914783,42.62,77031.95,0.0,0.01495,1e-05,2.32815]
[1779666919820,42.62,77027.3,0.0,0.01489,1e-05,2.31941]
[1779666924855,42.62,77025.37,0.0,0.01487,1e-05,2.31602]
[1779666929889,42.62,77022.87,0.0,0.01483,1e-05,2.31156]
[1779666932910,42.62,77009.85,0.0,0.01464,1e-05,2.28467]
[1779666937948,42.62,77009.8,0.0,0.01464,1e-05,2.28524]
[1779666942980,42.63,77011.25,0.0,0.01467,1e-05,2.2887]
[1779666948016,42.63,77010.37,0.0,0.01466,1e-05,2.28766]
[1779666953051,42.63,77012.51,0.0,0.0147,1e-05,2.29245]
[1779666958087,42.63,77012.16,0.0,0.0147,1e-05,2.29244]
[1779666963127,42.64,77012.68,0.0,0.01471,1e-05,2.29409]
[1779666964129,42.64,77026.21,0.0,0.0149,1e-05,2.32047]
[1779666969500,42.64,77026.49,0.0,0.01491,1e-05,2.32142]
[1779666975206,42.64,77025.11,0.0,0.01489,1e-05,2.31923]
[1779666981248,42.64,77024.09,0.0,0.01488,1e-05,2.31778]
[1779666989640,42.65,77021.68,0.0,0.01485,1e-05,2.31397]
[1779666995345,42.65,77017.9,0.0,0.01479,1e-05,2.30519]
[1779667000382,42.65,77014.58,0.0,0.01475,1e-05,2.29936]
[1779667005416,42.65,77007.86,0.0,0.01466,1e-05,2.28704]
[1779667010451,42.66,76992.51,0.0,0.01445,1e-05,2.25839]
[1779667015487,42.66,76989.85,0.0,0.01442,1e-05,2.25426]
[1779667020523,42.66,76987.46,0.0,0.01439,1e-05,2.25065]
[1779667025558,42.67,76986.66,0.0,0.01439,1e-05,2.25005]
[1779667030592,42.67,76986.36,0.0,0.01439,1e-05,2.25037]
[1779667035628,42.67,76985.23,0.0,0.01438,1e-05,2.24911]
[1779667040663,42.68,76986.16,0.0,0.0144,1e-05,2.25189]
[1779667046710,42.67,76987.42,0.0,0.01441,1e-05,2.25319]
[1779667051742,42.67,76986.35,0.0,0.01437,1e-05,2.24709]
[1779667055770,42.66,76999.31,0.0,0.01453,1e-05,2.26914]
[1779667060805,42.65,77002.17,0.0,0.01456,1e-05,2.27387]
[1779667065840,42.64,77004.07,0.0,0.01457,1e-05,2.27471]
[1779667072890,42.63,77007.05,0.0,0.01459,1e-05,2.27723]
[1779667074904,42.63,77019.77,0.0,0.01477,1e-05,2.30203]
[1779667080282,42.63,77019.86,0.0,0.01478,1e-05,2.3027]
[1779667086987,42.63,77024.32,0.0,0.01484,1e-05,2.31197]
[1779667092023,42.64,77022.95,0.0,0.01483,1e-05,2.30974]
[1779667097059,42.64,77014.52,0.0,0.01471,1e-05,2.29396]
[1779667102094,42.64,77010.18,0.0,0.01465,1e-05,2.28617]
[1779667107115,42.64,77008.53,0.0,0.01463,1e-05,2.28353]
[1779667107177,42.64,76996.88,0.0,0.01447,1e-05,2.26132]
[1779667109099,42.64,76996.88,0.0,0.01447,1e-05,2.26132]
[1779667109143,42.64,76996.88,0.0,0.01447,1e-05,2.26164]
[1779667114180,42.65,76996.14,0.0,0.01446,1e-05,2.25912]
[1779667119214,42.64,76990.94,0.0,0.01437,1e-05,2.24739]
[1779667124248,42.63,76990.75,0.0,0.01435,1e-05,2.24455]
[1779667129284,42.62,76994.63,0.0,0.01439,1e-05,2.24944]
[1779667135326,42.61,76994.28,0.0,0.01436,1e-05,2.24572]
[1779667140710,42.6,77001.26,0.0,0.01444,1e-05,2.2565]
[1779667146402,42.59,77003.88,0.0,0.01445,1e-05,2.25846]
[1779667151438,42.58,77006.01,0.0,0.01446,1e-05,2.26001]
[1779667159495,42.56,77006.26,0.0,0.01444,1e-05,2.25652]
[1779667164530,42.55,77003.14,0.0,0.01438,1e-05,2.24816]
[1779667169565,42.54,76997.26,0.0,0.01428,1e-05,2.23465]
[1779667174600,42.54,76993.75,0.0,0.0142,1e-05,2.22381]
[1779667181651,42.52,76988.3,0.0,0.0141,1e-05,2.21055]
[1779667186686,42.52,76986.63,0.0,0.01406,1e-05,2.20533]
[1779667191721,42.51,76979.05,0.0,0.01395,1e-05,2.18913]
[1779667196755,42.5,76978.68,0.0,0.01393,1e-05,2.18654]
[1779667198138,42.5,76979.17,0.0,0.01393,1e-05,2.18707]
[1779667198770,42.5,76978.67,0.0,0.01392,1e-05,2.18576]
[1779667201801,42.49,76992.75,0.0,0.0141,1e-05,2.21057]
[1779667202801,42.49,77004.21,0.0,0.01426,1e-05,2.23178]
[1779667202998,42.49,77004.21,0.0,0.01426,1e-05,2.23178]
[1779667203807,42.49,77005.38,0.0,0.01427,1e-05,2.23354]
[1779667205829,42.49,77019.02,0.0,0.01446,1e-05,2.25909]
[1779667208849,42.48,77035.43,0.0,0.01467,1e-05,2.28871]
[1779667211871,42.47,77020.27,0.0,0.01445,1e-05,2.25788]
[1779667212881,42.47,77006.23,0.0,0.01425,1e-05,2.23062]
[1779667217915,42.46,77018.78,0.0,0.0144,1e-05,2.2522]
[1779667222951,42.45,77023.23,0.0,0.01445,1e-05,2.25825]
[1779667227985,42.44,77017.31,0.0,0.01435,1e-05,2.24444]
[1779667230136,42.44,77014.16,0.0,0.0143,1e-05,2.23749]
[1779667231006,42.44,77016.8,0.0,0.01432,1e-05,2.24011]
[1779667232105,42.43,77018.6,0.0,0.01434,1e-05,2.24307]
[1779667233022,42.43,77018.99,0.0,0.01434,1e-05,2.24334]
[1779667238101,42.42,77025.38,0.0,0.01442,1e-05,2.25367]
[1779667240104,42.42,77004.97,0.0,0.01413,1e-05,2.2139]
[1779667241486,42.42,77018.11,0.0,0.0143,1e-05,2.23835]
[1779667247196,42.41,77023.46,0.0,0.01436,1e-05,2.24575]
[1779667252229,42.4,77027.3,0.0,0.01439,1e-05,2.25073]
[1779667257267,42.39,77028.76,0.0,0.0144,1e-05,2.25111]
[1779667262300,42.38,77026.01,0.0,0.01434,1e-05,2.2435]
[1779667267003,42.38,77019.74,0.0,0.01424,1e-05,2.23019]
[1779667267049,42.37,77023.98,0.0,0.0143,1e-05,2.2374]
[1779667268354,42.37,77062.9,0.0,0.01484,1e-05,2.31154]
[1779667269515,42.37,77062.9,0.0,0.01484,1e-05,2.31154]
[1779667269596,42.37,77055.56,0.0,0.01473,1e-05,2.29665]
[1779667275400,42.36,77056.77,0.0,0.01473,1e-05,2.29623]
[1779667280444,42.34,77060.57,0.0,0.01476,1e-05,2.30025]
[1779667285473,42.33,77057.32,0.0,0.01469,1e-05,2.29106]
[1779667290511,42.32,77057.52,0.0,0.01467,1e-05,2.28862]
[1779667295543,42.31,77059.79,0.0,0.01467,1e-05,2.2881]
[1779667300578,42.3,77050.55,0.0,0.01452,1e-05,2.2674]
[1779667305613,42.29,77052.37,0.0,0.01452,1e-05,2.2682]
[1779667309645,42.28,77037.23,0.0,0.01429,1e-05,2.23701]
[1779667313673,42.27,77023.27,0.0,0.01409,1e-05,2.20864]
[1779667318708,42.26,77022.83,0.0,0.01406,1e-05,2.20569]
[1779667323745,42.26,77029.85,0.0,0.01415,1e-05,2.21694]
[1779667328779,42.25,77029.03,0.0,0.01412,1e-05,2.21329]
[1779667333812,42.24,77030.25,0.0,0.01412,1e-05,2.21358]
[1779667338847,42.23,77029.17,0.0,0.01409,1e-05,2.20948]
[1779667343883,42.23,77027.56,0.0,0.01406,1e-05,2.20509]
[1779667348920,42.23,77021.79,0.0,0.01399,1e-05,2.19559]
[1779667353955,42.24,77021.67,0.0,0.01399,1e-05,2.19484]
[1779667358991,42.24,77025.03,0.0,0.01404,1e-05,2.20253]
[1779667364027,42.25,77023.26,0.0,0.01403,1e-05,2.20058]
[1779667368056,42.25,77034.05,0.0,0.01419,1e-05,2.22207]
[1779667372082,42.26,77045.5,0.0,0.01435,1e-05,2.2448]
[1779667377118,42.26,77048.53,0.0,0.0144,1e-05,2.25164]
[1779667383163,42.26,77049.75,0.0,0.01443,1e-05,2.25516]
[1779667388198,42.27,77047.97,0.0,0.01441,1e-05,2.25274]
[1779667393233,42.27,77051.9,0.0,0.01447,1e-05,2.26123]
[1779667398267,42.28,77052.91,0.0,0.01449,1e-05,2.26409]
[1779667403305,42.28,77053.23,0.0,0.0145,1e-05,2.26558]
[1779667408338,42.28,77052.84,0.0,0.01451,1e-05,2.2657]
[1779667412885,42.28,77051.33,0.0,0.01448,1e-05,2.26135]
[1779667412908,42.29,77058.63,0.0,0.01458,1e-05,2.27579]
[1779667414392,42.29,77088.77,0.0,0.01502,1e-05,2.33489]
[1779667418416,42.29,77100.62,0.0,0.01519,1e-05,2.35899]
[1779667419402,42.29,77100.62,0.0,0.01519,1e-05,2.35899]
[1779667419428,42.29,77100.17,0.0,0.01519,1e-05,2.35811]
[1779667424466,42.29,77111.43,0.0,0.01535,1e-05,2.3807]
[1779667429500,42.29,77112.7,0.0,0.01537,1e-05,2.3832]
[1779667434534,42.29,77114.17,0.0,0.01539,1e-05,2.38613]
[1779667439591,42.29,77101.72,0.0,0.01521,1e-05,2.36124]
[1779667440510,42.29,77101.72,0.0,0.01521,1e-05,2.36124]
[1779667440585,42.29,77090.86,0.0,0.01505,1e-05,2.33969]
[1779667442315,42.29,77090.86,0.0,0.01505,1e-05,2.33969]
[1779667442958,42.29,77107.56,0.0,0.0153,1e-05,2.37315]
[1779667448669,42.29,77119.32,0.0,0.01547,1e-05,2.39688]
[1779667453706,42.29,77119.98,0.0,0.01548,1e-05,2.39815]
[1779667457733,42.29,77102.06,0.0,0.01522,1e-05,2.36214]
[1779667463101,42.29,77094.4,0.0,0.01511,1e-05,2.34718]
[1779667468811,42.29,77097.11,0.0,0.01515,1e-05,2.35289]
[1779667473845,42.29,77093.73,0.0,0.01509,1e-05,2.34439]
[1779667478880,42.29,77094.37,0.0,0.0151,1e-05,2.346]
[1779667483917,42.3,77084.16,0.0,0.01495,1e-05,2.32626]
[1779667488952,42.3,77082.49,0.0,0.01493,1e-05,2.3235]
[1779667493987,42.3,77074.02,0.0,0.01482,1e-05,2.30738]
[1779667499023,42.3,77071.19,0.0,0.01478,1e-05,2.30253]
[1779667500031,42.3,77058.69,0.0,0.0146,1e-05,2.27838]
[1779667505064,42.31,77057.6,0.0,0.01459,1e-05,2.27708]
[1779667510107,42.31,77061.51,0.0,0.01466,1e-05,2.28543]
[1779667515142,42.31,77068.3,0.0,0.01476,1e-05,2.29916]
[1779667521188,42.31,77064.3,0.0,0.01471,1e-05,2.29223]
[1779667526219,42.32,77073.55,0.0,0.01484,1e-05,2.31073]
[1779667532262,42.32,77073.78,0.0,0.01484,1e-05,2.30967]
[1779667537297,42.32,77071.53,0.0,0.01481,1e-05,2.30566]
[1779667542336,42.32,77073.03,0.0,0.01483,1e-05,2.30896]
[1779667546371,42.32,77059.33,0.0,0.01464,1e-05,2.28259]
[1779667548388,42.32,77071.73,0.0,0.01482,1e-05,2.30702]
[1779667554426,42.32,77076.0,0.0,0.01488,1e-05,2.31585]
[1779667559459,42.33,77081.72,0.0,0.01497,1e-05,2.32741]
[1779667564497,42.33,77078.19,0.0,0.01492,1e-05,2.32084]
[1779667570538,42.33,77073.89,0.0,0.01486,1e-05,2.31287]
[1779667573924,42.33,77059.23,0.0,0.01465,1e-05,2.28454]
[1779667579610,42.33,77055.03,0.0,0.0146,1e-05,2.27717]
[1779667584644,42.34,77057.75,0.0,0.01464,1e-05,2.28301]
[1779667589679,42.34,77055.47,0.0,0.01461,1e-05,2.27919]
[1779667594714,42.34,77057.69,0.0,0.01464,1e-05,2.28208]
[1779667599753,42.34,77065.58,0.0,0.01475,1e-05,2.29797]
[1779667604789,42.34,77066.26,0.0,0.01477,1e-05,2.29969]
[1779667606113,42.34,77066.26,0.0,0.01477,1e-05,2.29969]
[1779667606181,42.34,77071.58,0.0,0.01484,1e-05,2.31016]
[1779667608051,42.34,77071.58,0.0,0.01484,1e-05,2.31024]
[1779667608077,42.34,77085.44,0.0,0.01504,1e-05,2.33755]
[1779667614203,42.34,77078.88,0.0,0.01495,1e-05,2.32479]
[1779667619896,42.35,77082.11,0.0,0.015,1e-05,2.33146]
[1779667622917,42.35,77068.94,0.0,0.01481,1e-05,2.30582]
[1779667627957,42.35,77060.92,0.0,0.0147,1e-05,2.29074]
[1779667632989,42.35,77055.53,0.0,0.01463,1e-05,2.28095]
[1779667634344,42.35,77067.04,0.0,0.01479,1e-05,2.30358]
[1779667640040,42.35,77076.81,0.0,0.01494,1e-05,2.32307]
[1779667645074,42.35,77074.3,0.0,0.0149,1e-05,2.31845]
[1779667650111,42.36,77076.26,0.0,0.01493,1e-05,2.32262]
[1779667655145,42.36,77087.49,0.0,0.01509,1e-05,2.34303]
[1779667660180,42.36,77093.65,0.0,0.01518,1e-05,2.35535]
[1779667662664,42.36,77096.72,0.0,0.01522,1e-05,2.36147]
[1779667663201,42.36,77096.55,0.0,0.01522,1e-05,2.36113]
[1779667664576,42.36,77096.55,0.0,0.01522,1e-05,2.36113]
[1779667664581,42.36,77113.04,0.0,0.01547,1e-05,2.3941]
[1779667670250,42.36,77116.97,0.0,0.01552,1e-05,2.40171]
[1779667675288,42.36,77117.2,0.0,0.01552,1e-05,2.40189]
[1779667680329,42.35,77116.31,0.0,0.01551,1e-05,2.39981]
[1779667685358,42.35,77118.23,0.0,0.01553,1e-05,2.4034]
[1779667690396,42.35,77117.86,0.0,0.01553,1e-05,2.40239]
[1779667695428,42.35,77115.87,0.0,0.01549,1e-05,2.39815]
[1779667698453,42.35,77130.19,0.0,0.01571,2e-05,2.42691]
[1779667703488,42.35,77126.06,0.0,0.01564,2e-05,2.41808]
[1779667704497,42.35,77114.01,0.0,0.01546,1e-05,2.39369]
[1779667709530,42.35,77106.61,0.0,0.01535,1e-05,2.37868]
[1779667714565,42.35,77105.94,0.0,0.01533,1e-05,2.37524]
[1779667719599,42.35,77104.31,0.0,0.0153,1e-05,2.37197]
[1779667724981,42.35,77103.22,0.0,0.01529,1e-05,2.36982]
[1779667730677,42.35,77100.23,0.0,0.01524,1e-05,2.36395]
[1779667735712,42.35,77090.34,0.0,0.0151,1e-05,2.3445]
[1779667740748,42.35,77090.79,0.0,0.01511,1e-05,2.34566]
[1779667745782,42.35,77090.6,0.0,0.01511,1e-05,2.34556]
[1779667750829,42.35,77089.06,0.0,0.01509,1e-05,2.34275]
[1779667750897,42.35,77088.33,0.0,0.01508,1e-05,2.34136]
[1779667756861,42.35,77098.67,0.0,0.01523,1e-05,2.36218]
[1779667761895,42.35,77102.5,0.0,0.01529,1e-05,2.3699]
[1779667766929,42.35,77105.04,0.0,0.01533,1e-05,2.37507]
[1779667771966,42.35,77114.36,0.0,0.01545,1e-05,2.39172]
[1779667777006,42.35,77117.73,0.0,0.0155,1e-05,2.39839]
[1779667782035,42.35,77112.97,0.0,0.01543,1e-05,2.38869]
[1779667787070,42.35,77115.94,0.0,0.01547,1e-05,2.39451]
[1779667789084,42.35,77102.42,0.0,0.01527,1e-05,2.36737]
[1779667794119,42.35,77095.69,0.0,0.01517,1e-05,2.35399]
[1779667799154,42.35,77095.22,0.0,0.01517,1e-05,2.3532]
[1779667802180,42.35,77109.43,0.0,0.01538,1e-05,2.38158]
[1779667807217,42.35,77108.66,0.0,0.01537,1e-05,2.38]
[1779667810238,42.35,77121.37,0.0,0.01555,1e-05,2.40545]
[1779667812251,42.35,77110.07,0.0,0.01538,1e-05,2.38261]
[1779667817287,42.35,77111.11,0.0,0.0154,1e-05,2.38457]
[1779667822329,42.35,77114.09,0.0,0.01544,1e-05,2.39036]
[1779667827366,42.35,77113.58,0.0,0.01543,1e-05,2.38915]
[1779667832401,42.35,77115.1,0.0,0.01544,1e-05,2.39004]
[1779667837437,42.35,77115.19,0.0,0.01544,1e-05,2.38999]
[1779667842473,42.35,77113.07,0.0,0.01541,1e-05,2.38556]
[1779667847514,42.35,77110.24,0.0,0.01537,1e-05,2.37976]
[1779667849524,42.35,77123.09,0.0,0.01556,1e-05,2.40558]
[1779667855567,42.35,77129.71,0.0,0.01565,2e-05,2.41857]
[1779667860610,42.34,77126.6,0.0,0.0156,2e-05,2.41183]
[1779667865644,42.34,77120.35,0.0,0.01551,1e-05,2.39889]
[1779667870679,42.34,77111.25,0.0,0.01537,1e-05,2.38043]
[1779667871683,42.34,77095.21,0.0,0.01513,1e-05,2.34844]
[1779667875711,42.34,77084.53,0.0,0.01498,1e-05,2.32759]
[1779667880752,42.34,77092.45,0.0,0.0151,1e-05,2.34356]
[1779667885790,42.35,77094.09,0.0,0.01512,1e-05,2.34704]
[1779667890823,42.35,77090.65,0.0,0.01508,1e-05,2.34052]
[1779667895857,42.35,77094.17,0.0,0.01512,1e-05,2.34578]
[1779667900892,42.35,77095.93,0.0,0.01514,1e-05,2.34953]
[1779667906298,42.35,77091.89,0.0,0.01509,1e-05,2.34184]
[1779667911969,42.35,77090.41,0.0,0.01507,1e-05,2.33931]
[1779667917004,42.35,77087.19,0.0,0.01503,1e-05,2.33334]
[1779667922043,42.35,77087.46,0.0,0.01503,1e-05,2.33427]
[1779667927076,42.36,77089.5,0.0,0.01506,1e-05,2.33868]
[1779667932111,42.36,77094.67,0.0,0.01514,1e-05,2.34921]
[1779667939168,42.36,77087.86,0.0,0.01505,1e-05,2.33621]
[1779667944203,42.36,77078.72,0.0,0.01492,1e-05,2.31864]
[1779667952259,42.36,77077.51,0.0,0.01489,1e-05,2.31494]
[1779667957297,42.36,77076.51,0.0,0.01488,1e-05,2.3134]
[1779667962332,42.37,77080.35,0.0,0.01494,1e-05,2.32135]
[1779667967367,42.37,77075.93,0.0,0.01488,1e-05,2.31305]
[1779667972403,42.37,77082.03,0.0,0.01497,1e-05,2.32541]
[1779667977452,42.37,77092.12,0.0,0.01512,1e-05,2.34558]
[1779667982483,42.37,77085.93,0.0,0.01503,1e-05,2.33355]
[1779667987514,42.37,77086.32,0.0,0.01504,1e-05,2.33455]
[1779667992551,42.37,77080.49,0.0,0.01495,1e-05,2.32335]
[1779667997586,42.37,77079.17,0.0,0.01494,1e-05,2.3211]
[1779668000622,42.38,77104.7,0.0,0.01531,1e-05,2.37186]
[1779668005657,42.37,77101.98,0.0,0.01527,1e-05,2.36636]
[1779668010694,42.37,77103.38,0.0,0.01529,1e-05,2.36915]
[1779668015730,42.37,77106.39,0.0,0.01532,1e-05,2.37311]
[1779668020762,42.37,77106.17,0.0,0.01532,1e-05,2.37264]
[1779668025798,42.37,77106.84,0.0,0.01533,1e-05,2.37396]
[1779668030832,42.37,77117.91,0.0,0.0155,1e-05,2.39618]
[1779668035868,42.37,77113.11,0.0,0.01542,1e-05,2.38642]
[1779668040903,42.37,77118.24,0.0,0.0155,1e-05,2.39657]
[1779668045938,42.37,77118.28,0.0,0.0155,1e-05,2.39644]
[1779668051980,42.37,77111.36,0.0,0.01539,1e-05,2.3823]
[1779668057025,42.37,77107.8,0.0,0.01534,1e-05,2.37507]
[1779668062061,42.37,77110.63,0.0,0.01538,1e-05,2.38069]
[1779668067450,42.37,77112.48,0.0,0.01541,1e-05,2.38431]
[1779668073136,42.37,77113.81,0.0,0.01541,1e-05,2.38477]
[1779668078172,42.37,77113.51,0.0,0.01541,1e-05,2.38404]
[1779668085221,42.37,77112.92,0.0,0.0154,1e-05,2.38268]
[1779668090257,42.37,77113.02,0.0,0.0154,1e-05,2.38277]
[1779668095292,42.37,77113.27,0.0,0.0154,1e-05,2.38315]
[1779668100327,42.37,77114.98,0.0,0.01543,1e-05,2.38644]
[1779668105367,42.37,77114.83,0.0,0.01542,1e-05,2.38595]
[1779668110400,42.37,77116.28,0.0,0.01544,1e-05,2.3887]
[1779668115435,42.37,77121.23,0.0,0.01551,1e-05,2.39847]
[1779668120470,42.36,77122.02,0.0,0.01552,1e-05,2.39976]
[1779668125505,42.36,77121.22,0.0,0.01551,1e-05,2.39785]
[1779668130541,42.36,77131.82,0.0,0.01567,2e-05,2.41896]
[1779668131547,42.36,77114.94,0.0,0.0154,1e-05,2.38276]
[1779668136582,42.36,77108.54,0.0,0.0153,1e-05,2.3698]
[1779668141617,42.36,77105.87,0.0,0.01527,1e-05,2.36449]
[1779668148016,42.36,77112.53,0.0,0.01536,1e-05,2.37788]
[1779668153702,42.36,77111.37,0.0,0.01535,1e-05,2.3755]
[1779668159745,42.36,77115.95,0.0,0.01541,1e-05,2.38465]
[1779668163783,42.36,77128.7,0.0,0.0156,2e-05,2.41029]
[1779668168820,42.36,77120.35,0.0,0.01548,1e-05,2.39318]
[1779668173856,42.36,77127.95,0.0,0.01559,2e-05,2.40827]
[1779668178890,42.36,77126.8,0.0,0.01557,2e-05,2.40562]
[1779668183925,42.36,77135.9,0.0,0.0157,2e-05,2.42366]
[1779668188961,42.35,77135.1,0.0,0.01569,2e-05,2.42155]
[1779668194002,42.35,77141.9,0.0,0.01577,2e-05,2.43277]
[1779668198034,42.35,77120.58,0.0,0.01545,1e-05,2.38915]
[1779668199039,42.35,77108.71,0.0,0.01527,1e-05,2.36534]
[1779668204072,42.35,77115.16,0.0,0.01537,1e-05,2.37819]
[1779668209113,42.35,77112.35,0.0,0.01533,1e-05,2.37247]
[1779668214145,42.35,77112.51,0.0,0.01533,1e-05,2.37274]
[1779668219185,42.35,77109.14,0.0,0.01528,1e-05,2.36597]
[1779668224218,42.35,77107.54,0.0,0.01525,1e-05,2.36274]
[1779668225225,42.35,77096.7,0.0,0.0151,1e-05,2.34122]
[1779668230262,42.35,77096.06,0.0,0.01509,1e-05,2.34024]
[1779668235295,42.35,77096.52,0.0,0.0151,1e-05,2.34138]
[1779668238648,42.35,77085.9,0.0,0.01494,1e-05,2.32063]
[1779668244358,42.35,77083.34,0.0,0.01491,1e-05,2.31615]
[1779668249393,42.36,77079.74,0.0,0.01486,1e-05,2.30951]
[1779668254427,42.36,77079.0,0.0,0.01484,1e-05,2.30647]
[1779668260469,42.36,77078.62,0.0,0.01484,1e-05,2.30621]
[1779668265505,42.36,77066.92,0.0,0.01468,1e-05,2.28389]
[1779668270539,42.36,77066.0,0.0,0.01467,1e-05,2.28269]
[1779668276583,42.37,77064.32,0.0,0.01465,1e-05,2.28017]
[1779668281621,42.37,77073.12,0.0,0.01478,1e-05,2.29787]
[1779668283635,42.37,77084.63,0.0,0.01495,1e-05,2.32057]
[1779668286657,42.37,77106.53,0.0,0.01527,1e-05,2.36406]
[1779668291694,42.37,77111.34,0.0,0.01534,1e-05,2.37359]
[1779668294716,42.37,77097.5,0.0,0.01513,1e-05,2.34599]
[1779668299753,42.37,77100.08,0.0,0.01517,1e-05,2.35122]
[1779668301770,42.37,77112.31,0.0,0.01535,1e-05,2.37564]
[1779668303783,42.37,77089.48,0.0,0.01502,1e-05,2.33028]
[1779668309150,42.37,77091.84,0.0,0.01505,1e-05,2.33524]
[1779668314860,42.37,77096.25,0.0,0.01511,1e-05,2.34225]
[1779668319895,42.37,77095.96,0.0,0.01511,1e-05,2.34194]
[1779668324930,42.37,77097.66,0.0,0.01513,1e-05,2.34558]
[1779668329965,42.38,77106.42,0.0,0.01526,1e-05,2.36319]
[1779668335000,42.38,77099.4,0.0,0.01516,1e-05,2.34942]
[1779668340036,42.38,77097.21,0.0,0.01513,1e-05,2.34531]
[1779668343063,42.38,77084.85,0.0,0.01495,1e-05,2.32109]
[1779668348095,42.38,77081.79,0.0,0.01491,1e-05,2.31556]
[1779668354138,42.38,77079.9,0.0,0.01489,1e-05,2.31238]
[1779668359173,42.38,77079.71,0.0,0.01489,1e-05,2.31241]
[1779668364207,42.38,77083.34,0.0,0.01494,1e-05,2.31985]
[1779668369247,42.39,77085.56,0.0,0.01498,1e-05,2.3245]
[1779668375286,42.39,77086.26,0.0,0.01498,1e-05,2.32423]
[1779668380320,42.39,77088.04,0.0,0.01501,1e-05,2.32805]
[1779668385355,42.39,77087.5,0.0,0.015,1e-05,2.32731]
[1779668390390,42.39,77088.07,0.0,0.01501,1e-05,2.32879]
[1779668395425,42.39,77089.22,0.0,0.01503,1e-05,2.33145]
[1779668400460,42.39,77090.06,0.0,0.01505,1e-05,2.33344]
[1779668403481,42.39,77112.26,0.0,0.01537,1e-05,2.37764]
[1779668408520,42.39,77110.66,0.0,0.01535,1e-05,2.37439]
[1779668413553,42.39,77096.7,0.0,0.01514,1e-05,2.34664]
[1779668418587,42.39,77086.31,0.0,0.01499,1e-05,2.32644]
[1779668423621,42.4,77080.91,0.0,0.01492,1e-05,2.31627]
[1779668428656,42.4,77075.23,0.0,0.01484,1e-05,2.30551]
[1779668430010,42.4,77063.71,0.0,0.01468,1e-05,2.28317]
[1779668432684,42.4,77053.87,0.0,0.01453,1e-05,2.26257]
[1779668437720,42.4,77055.38,0.0,0.01455,1e-05,2.26628]
[1779668443764,42.41,77054.2,0.0,0.01454,1e-05,2.26492]
[1779668448797,42.41,77053.95,0.0,0.01455,1e-05,2.26518]
[1779668453831,42.41,77055.36,0.0,0.01457,1e-05,2.26856]
[1779668458866,42.41,77055.58,0.0,0.01458,1e-05,2.26966]
[1779668464909,42.42,77053.46,0.0,0.01456,1e-05,2.26639]
[1779668470287,42.42,77058.57,0.0,0.01463,1e-05,2.27694]
[1779668474981,42.42,77070.03,0.0,0.0148,1e-05,2.29976]
[1779668480356,42.42,77070.29,0.0,0.01481,1e-05,2.30066]
[1779668486061,42.43,77068.47,0.0,0.01478,1e-05,2.29755]
[1779668491096,42.43,77065.87,0.0,0.01474,1e-05,2.29087]
[1779668497138,42.43,77067.98,0.0,0.01477,1e-05,2.2954]
[1779668502182,42.43,77047.36,0.0,0.01448,1e-05,2.25585]
[1779668507218,42.43,77042.48,0.0,0.01442,1e-05,2.24719]
[1779668512253,42.44,77042.71,0.0,0.01443,1e-05,2.24839]
[1779668517288,42.44,77047.26,0.0,0.0145,1e-05,2.25794]
[1779668522323,42.44,77047.28,0.0,0.0145,1e-05,2.25879]
[1779668527358,42.45,77050.29,0.0,0.01455,1e-05,2.26539]
[1779668532393,42.45,77060.44,0.0,0.0147,1e-05,2.2858]
[1779668537428,42.45,77058.99,0.0,0.01469,1e-05,2.28368]
[1779668542464,42.45,77051.61,0.0,0.01459,1e-05,2.27016]
[1779668547499,42.46,77052.05,0.0,0.0146,1e-05,2.27181]
[1779668552534,42.46,77060.08,0.0,0.01471,1e-05,2.28607]
[1779668557572,42.46,77069.31,0.0,0.01484,1e-05,2.30467]
[1779668562613,42.46,77073.22,0.0,0.0149,1e-05,2.31279]
[1779668568652,42.47,77072.79,0.0,0.0149,1e-05,2.31238]
[1779668573687,42.47,77069.48,0.0,0.01485,1e-05,2.30625]
[1779668578723,42.47,77066.73,0.0,0.01482,1e-05,2.3012]
[1779668583758,42.47,77065.09,0.0,0.0148,1e-05,2.2983]
[1779668588792,42.47,77063.11,0.0,0.01477,1e-05,2.29474]
[1779668593828,42.47,77071.07,0.0,0.01489,1e-05,2.31047]
[1779668599876,42.47,77075.8,0.0,0.01496,1e-05,2.31992]
[1779668602914,42.47,77091.38,0.0,0.01518,1e-05,2.35073]
[1779668603921,42.47,77111.28,0.0,0.01548,1e-05,2.39041]
[1779668604925,42.47,77128.8,0.0,0.01574,2e-05,2.4257]
[1779668609963,42.47,77130.11,0.0,0.01575,2e-05,2.4276]
[1779668614996,42.47,77133.69,0.0,0.01579,2e-05,2.43211]
[1779668620033,42.46,77132.23,0.0,0.01576,2e-05,2.42848]
[1779668625066,42.46,77134.7,0.0,0.0158,2e-05,2.43287]
[1779668630100,42.46,77138.47,0.0,0.01585,2e-05,2.43994]
[1779668635137,42.46,77135.68,0.0,0.0158,2e-05,2.43359]
[1779668640170,42.45,77138.34,0.0,0.01584,2e-05,2.43837]
[1779668645209,42.45,77132.96,0.0,0.01575,2e-05,2.42677]
[1779668647225,42.45,77157.04,0.0,0.01612,2e-05,2.47584]
[1779668649238,42.45,77167.8,0.0,0.01628,2e-05,2.49769]
[1779668651568,42.45,77153.72,0.0,0.01606,2e-05,2.46808]
[1779668654274,42.45,77142.28,0.0,0.01588,2e-05,2.44406]
[1779668659310,42.44,77140.11,0.0,0.01584,2e-05,2.43896]
[1779668664346,42.44,77128.9,0.0,0.01567,2e-05,2.41555]
[1779668669379,42.44,77129.12,0.0,0.01567,2e-05,2.41553]
[1779668674414,42.44,77126.81,0.0,0.01562,2e-05,2.40834]
[1779668679450,42.44,77129.58,0.0,0.01565,2e-05,2.41351]
[1779668684488,42.43,77130.38,0.0,0.01566,2e-05,2.41463]
[1779668688514,42.43,77119.46,0.0,0.01549,1e-05,2.39219]
[1779668693550,42.43,77115.74,0.0,0.01544,1e-05,2.38443]
[1779668697578,42.43,77134.69,0.0,0.01572,2e-05,2.42243]
[1779668698586,42.43,77146.17,0.0,0.01589,2e-05,2.4457]
[1779668703620,42.43,77157.48,0.0,0.01606,2e-05,2.46804]
[1779668705634,42.43,77168.39,0.0,0.01623,2e-05,2.4902]
[1779668710670,42.39,77167.77,0.0,0.01615,2e-05,2.47972]
[1779668715705,42.39,77161.2,0.0,0.01604,2e-05,2.46511]
[1779668719733,42.39,77146.48,0.0,0.01581,2e-05,2.43428]
[1779668724768,42.38,77124.34,0.0,0.01547,1e-05,2.38888]
[1779668729803,42.38,77120.43,0.0,0.01541,1e-05,2.3808]
[1779668734837,42.38,77123.84,0.0,0.01544,1e-05,2.3853]
[1779668739872,42.38,77120.17,0.0,0.01539,1e-05,2.37771]
[1779668744910,42.38,77115.88,0.0,0.01532,1e-05,2.36896]
[1779668749944,42.38,77112.83,0.0,0.01528,1e-05,2.36272]
[1779668754987,42.38,77113.81,0.0,0.01529,1e-05,2.36454]
[1779668760045,42.38,77112.97,0.0,0.01528,1e-05,2.36273]
[1779668765068,42.38,77108.7,0.0,0.01521,1e-05,2.35418]
[1779668770104,42.38,77116.38,0.0,0.01533,1e-05,2.3694]
[1779668775140,42.38,77105.14,0.0,0.01516,1e-05,2.34687]
[1779668776146,42.38,77093.0,0.0,0.01498,1e-05,2.32289]
[1779668781181,42.38,77103.37,0.0,0.01514,1e-05,2.34355]
[1779668786218,42.38,77110.06,0.0,0.01523,1e-05,2.35694]
[1779668791253,42.38,77109.94,0.0,0.01522,1e-05,2.35471]
[1779668796291,42.38,77121.09,0.0,0.01539,1e-05,2.37699]
[1779668801321,42.38,77120.56,0.0,0.01538,1e-05,2.37582]
[1779668806356,42.38,77120.75,0.0,0.01538,1e-05,2.376]
[1779668811392,42.38,77118.57,0.0,0.01534,1e-05,2.37144]
[1779668820455,42.38,77118.16,0.0,0.01534,1e-05,2.3703]
[1779668822815,42.38,77106.19,0.0,0.01516,1e-05,2.3464]
[1779668828511,42.38,77107.18,0.0,0.01517,1e-05,2.34838]
[1779668833546,42.38,77108.28,0.0,0.01519,1e-05,2.35059]
[1779668838585,42.38,77115.19,0.0,0.01529,1e-05,2.36434]
[1779668843617,42.37,77115.94,0.0,0.0153,1e-05,2.36576]
[1779668848657,42.37,77108.68,0.0,0.01519,1e-05,2.35126]
[1779668853690,42.38,77108.54,0.0,0.01518,1e-05,2.34903]
[1779668858726,42.38,77091.6,0.0,0.01493,1e-05,2.31568]
[1779668860741,42.38,77078.39,0.0,0.01474,1e-05,2.29001]
[1779668865775,42.38,77077.07,0.0,0.01473,1e-05,2.28805]
[1779668870812,42.38,77075.15,0.0,0.01471,1e-05,2.28495]
[1779668875847,42.38,77072.7,0.0,0.01468,1e-05,2.28088]
[1779668880881,42.39,77079.14,0.0,0.01477,1e-05,2.29406]
[1779668885917,42.39,77088.99,0.0,0.01492,1e-05,2.31382]
[1779668890952,42.39,77090.13,0.0,0.01494,1e-05,2.31651]
[1779668895987,42.39,77094.69,0.0,0.01501,1e-05,2.32595]
[1779668901023,42.39,77094.34,0.0,0.01501,1e-05,2.32563]
[1779668907064,42.39,77096.67,0.0,0.01504,1e-05,2.33066]
[1779668911093,42.4,77088.0,0.0,0.01491,1e-05,2.31198]
[1779668916129,42.4,77097.26,0.0,0.01505,1e-05,2.33055]
[1779668921162,42.4,77096.78,0.0,0.01504,1e-05,2.32996]
[1779668926198,42.4,77097.17,0.0,0.01505,1e-05,2.3311]
[1779668928211,42.4,77110.74,0.0,0.01525,1e-05,2.35814]
[1779668933593,42.4,77116.89,0.0,0.01534,1e-05,2.37049]
[1779668939290,42.4,77120.43,0.0,0.0154,1e-05,2.37754]
[1779668944327,42.4,77123.86,0.0,0.01545,1e-05,2.38437]
[1779668945335,42.4,77134.52,0.0,0.01561,2e-05,2.40583]
[1779668950370,42.4,77134.72,0.0,0.01561,2e-05,2.40592]
[1779668955405,42.4,77133.22,0.0,0.01558,2e-05,2.40261]
[1779668961447,42.4,77133.22,0.0,0.01558,2e-05,2.40229]
[1779668966482,42.4,77127.28,0.0,0.01549,1e-05,2.39013]
[1779668971517,42.4,77128.66,0.0,0.01549,1e-05,2.39065]
[1779668976552,42.4,77128.96,0.0,0.0155,1e-05,2.39105]
[1779668981587,42.39,77135.92,0.0,0.0156,2e-05,2.40485]
[1779668986623,42.39,77137.39,0.0,0.01562,2e-05,2.40748]
[1779668991658,42.39,77132.82,0.0,0.01555,2e-05,2.39794]
[1779668996692,42.39,77134.06,0.0,0.01557,2e-05,2.4002]
[1779669001729,42.39,77139.61,0.0,0.01565,2e-05,2.41114]
[1779669002734,42.39,77151.31,0.0,0.01582,2e-05,2.43487]
[1779669007769,42.39,77156.88,0.0,0.0159,2e-05,2.44567]
[1779669012805,42.39,77156.08,0.0,0.01589,2e-05,2.44345]
[1779669016836,42.38,77167.69,0.0,0.01606,2e-05,2.46682]
[1779669019854,42.38,77144.04,0.0,0.01569,2e-05,2.41654]
[1779669024890,42.38,77145.55,0.0,0.01571,2e-05,2.41924]
[1779669029925,42.37,77147.78,0.0,0.01574,2e-05,2.42338]
[1779669034960,42.37,77152.13,0.0,0.01579,2e-05,2.42968]
[1779669038993,42.37,77166.94,0.0,0.01601,2e-05,2.45962]
[1779669043025,42.37,77177.74,0.0,0.01617,2e-05,2.48132]
[1779669046050,42.37,77164.9,0.0,0.01597,2e-05,2.45424]
[1779669051080,42.36,77157.5,0.0,0.01585,2e-05,2.43838]
[1779669056114,42.36,77163.93,0.0,0.01595,2e-05,2.45093]
[1779669061149,42.36,77175.41,0.0,0.01612,2e-05,2.47378]
[1779669066184,42.34,77166.23,0.0,0.01594,2e-05,2.44969]
[1779669069205,42.34,77150.72,0.0,0.0157,2e-05,2.41759]
[1779669070211,42.34,77140.0,0.0,0.01553,2e-05,2.39579]
[1779669075246,42.34,77137.07,0.0,0.01549,1e-05,2.38963]
[1779669080283,42.34,77126.66,0.0,0.01533,1e-05,2.3686]
[1779669086326,42.34,77127.71,0.0,0.01535,1e-05,2.3707]
[1779669091360,42.34,77122.11,0.0,0.01525,1e-05,2.35752]
[1779669093375,42.34,77138.96,0.0,0.0155,1e-05,2.39127]
[1779669098408,42.34,77137.79,0.0,0.01548,1e-05,2.38872]
[1779669103445,42.33,77138.05,0.0,0.01549,1e-05,2.38911]
[1779669108481,42.33,77141.26,0.0,0.01553,2e-05,2.39543]
[1779669113515,42.33,77137.48,0.0,0.01548,1e-05,2.38762]
[1779669118551,42.33,77135.63,0.0,0.01545,1e-05,2.38378]
[1779669124992,42.33,77137.31,0.0,0.01547,1e-05,2.38702]
[1779669130649,42.33,77129.11,0.0,0.01535,1e-05,2.37047]
[1779669135685,42.33,77130.01,0.0,0.01536,1e-05,2.37228]
[1779669140719,42.33,77121.11,0.0,0.01523,1e-05,2.35456]
[1779669145754,42.33,77116.52,0.0,0.01516,1e-05,2.34563]
[1779669150789,42.33,77115.04,0.0,0.01514,1e-05,2.34287]
[1779669155827,42.33,77109.31,0.0,0.01505,1e-05,2.32968]
[1779669159855,42.34,77098.6,0.0,0.01489,1e-05,2.30883]
[1779669165285,42.34,77098.92,0.0,0.0149,1e-05,2.30986]
[1779669170940,42.34,77096.29,0.0,0.01487,1e-05,2.30533]
[1779669178988,42.34,77092.98,0.0,0.01482,1e-05,2.29945]
[1779669184023,42.35,77107.03,0.0,0.01504,1e-05,2.32886]
[1779669189059,42.35,77105.37,0.0,0.01502,1e-05,2.32577]
[1779669194093,42.35,77099.02,0.0,0.01493,1e-05,2.31344]
[1779669197115,42.35,77075.98,0.0,0.0146,1e-05,2.26872]
[1779669202149,42.36,77075.59,0.0,0.01462,1e-05,2.27101]
[1779669207184,42.36,77079.41,0.0,0.01468,1e-05,2.27907]
[1779669212219,42.37,77083.57,0.0,0.01473,1e-05,2.28572]
[1779669217255,42.39,77077.21,0.0,0.01467,1e-05,2.27861]
[1779669221282,42.41,77062.27,0.0,0.0145,1e-05,2.25521]
[1779669226320,42.42,77058.73,0.0,0.01447,1e-05,2.25095]
[1779669231355,42.42,77062.86,0.0,0.01454,1e-05,2.25976]
[1779669237397,42.43,77067.08,0.0,0.0146,1e-05,2.26896]
[1779669242432,42.43,77065.52,0.0,0.01459,1e-05,2.26665]
[1779669248473,42.43,77065.99,0.0,0.0146,1e-05,2.26838]
[1779669253511,42.43,77072.59,0.0,0.0147,1e-05,2.28175]
[1779669260560,42.44,77072.95,0.0,0.01471,1e-05,2.28325]
[1779669265991,42.45,77080.62,0.0,0.01484,1e-05,2.30122]
[1779669271638,42.45,77081.9,0.0,0.01485,1e-05,2.30223]
[1779669276674,42.45,77083.5,0.0,0.01488,1e-05,2.3058]
[1779669281709,42.45,77080.05,0.0,0.01483,1e-05,2.29954]
[1779669286744,42.46,77082.72,0.0,0.01488,1e-05,2.30527]
[1779669291778,42.46,77084.18,0.0,0.0149,1e-05,2.30864]
[1779669296813,42.46,77086.42,0.0,0.01494,1e-05,2.31353]
[1779669301860,42.46,77094.85,0.0,0.01506,1e-05,2.33055]
[1779669306273,42.46,77107.74,0.0,0.01525,1e-05,2.35635]
[1779669312957,42.46,77109.04,0.0,0.01528,1e-05,2.35915]
[1779669317993,42.46,77106.86,0.0,0.01524,1e-05,2.35493]
[1779669323029,42.46,77099.0,0.0,0.01513,1e-05,2.33943]
[1779669328063,42.46,77107.16,0.0,0.01525,1e-05,2.35563]
[1779669333107,42.46,77098.99,0.0,0.01512,1e-05,2.33738]
[1779669334106,42.46,77086.72,0.0,0.01494,1e-05,2.31325]
[1779669339141,42.47,77088.02,0.0,0.01496,1e-05,2.31606]
[1779669344179,42.47,77083.03,0.0,0.01489,1e-05,2.30658]
[1779669351225,42.47,77083.5,0.0,0.0149,1e-05,2.30806]
[1779669356263,42.47,77090.73,0.0,0.01501,1e-05,2.32264]
[1779669361299,42.47,77093.56,0.0,0.01505,1e-05,2.32853]
[1779669367343,42.47,77097.05,0.0,0.0151,1e-05,2.3357]
[1779669372376,42.47,77096.32,0.0,0.0151,1e-05,2.3345]
[1779669377412,42.47,77095.9,0.0,0.01509,1e-05,2.33392]
[1779669382448,42.48,77093.9,0.0,0.01506,1e-05,2.33027]
[1779669387483,42.48,77103.4,0.0,0.01521,1e-05,2.34934]
[1779669392521,42.48,77099.2,0.0,0.01513,1e-05,2.33912]
[1779669397552,42.48,77097.43,0.0,0.01511,1e-05,2.3358]
[1779669402588,42.48,77097.75,0.0,0.01511,1e-05,2.33661]
[1779669407622,42.48,77096.95,0.0,0.0151,1e-05,2.33524]
[1779669412658,42.48,77093.93,0.0,0.01506,1e-05,2.3295]
[1779669417693,42.48,77090.19,0.0,0.01501,1e-05,2.32239]
[1779669422730,42.48,77100.06,0.0,0.01515,1e-05,2.34215]
[1779669427765,42.48,77090.77,0.0,0.01502,1e-05,2.32413]
[1779669432800,42.48,77091.67,0.0,0.01504,1e-05,2.32623]
[1779669437835,42.49,77092.04,0.0,0.01504,1e-05,2.32727]
[1779669444884,42.49,77077.07,0.0,0.01483,1e-05,2.29851]
[1779669449919,42.49,77076.71,0.0,0.01483,1e-05,2.29838]
[1779669454954,42.49,77083.7,0.0,0.01492,1e-05,2.31052]
[1779669459989,42.49,77091.76,0.0,0.01504,1e-05,2.32676]
[1779669465040,42.49,77094.05,0.0,0.01508,1e-05,2.33159]
[1779669470067,42.5,77097.21,0.0,0.01513,1e-05,2.33809]
[1779669475097,42.5,77098.36,0.0,0.01515,1e-05,2.3406]
[1779669481139,42.5,77097.27,0.0,0.01513,1e-05,2.33872]
[1779669486174,42.5,77094.92,0.0,0.0151,1e-05,2.33433]
[1779669492216,42.5,77091.06,0.0,0.01505,1e-05,2.32707]
[1779669497623,42.5,77093.17,0.0,0.01508,1e-05,2.33154]
[1779669503294,42.5,77082.13,0.0,0.01492,1e-05,2.31024]
[1779669508330,42.5,77081.16,0.0,0.01491,1e-05,2.3088]
[1779669513365,42.51,77080.13,0.0,0.01489,1e-05,2.30523]
[1779669518398,42.51,77082.11,0.0,0.01492,1e-05,2.30956]
[1779669523434,42.51,77085.16,0.0,0.01497,1e-05,2.31597]
[1779669528470,42.51,77094.77,0.0,0.01511,1e-05,2.33524]
[1779669532498,42.51,77110.22,0.0,0.01534,1e-05,2.36605]
[1779669535518,42.51,77122.82,0.0,0.01552,1e-05,2.39122]
[1779669540554,42.51,77124.64,0.0,0.01555,1e-05,2.39464]
[1779669543574,42.51,77138.43,0.0,0.01576,2e-05,2.42233]
[1779669548611,42.51,77137.81,0.0,0.01574,2e-05,2.42058]
[1779669553649,42.51,77142.28,0.0,0.01581,2e-05,2.42915]
[1779669558681,42.5,77142.16,0.0,0.0158,2e-05,2.42835]
[1779669563716,42.5,77141.15,0.0,0.01578,2e-05,2.42567]
[1779669568751,42.5,77140.8,0.0,0.01577,2e-05,2.42445]
[1779669573787,42.5,77130.16,0.0,0.0156,2e-05,2.4004]
[1779669578821,42.5,77126.61,0.0,0.01554,1e-05,2.39295]
[1779669583856,42.5,77118.6,0.0,0.01542,1e-05,2.37673]
[1779669588891,42.5,77116.65,0.0,0.01539,1e-05,2.37277]
[1779669593926,42.5,77116.07,0.0,0.01538,1e-05,2.37153]
[1779669599969,42.5,77114.15,0.0,0.01535,1e-05,2.36762]
[1779669605007,42.5,77112.47,0.0,0.01533,1e-05,2.36419]
[1779669610047,42.5,77106.77,0.0,0.01524,1e-05,2.35278]
[1779669615082,42.5,77098.92,0.0,0.01513,1e-05,2.33729]
[1779669623138,42.5,77098.95,0.0,0.01513,1e-05,2.33752]
[1779669628548,42.5,77085.28,0.0,0.01493,1e-05,2.31075]
[1779669634217,42.5,77086.18,0.0,0.01493,1e-05,2.31093]
[1779669639253,42.5,77089.54,0.0,0.01498,1e-05,2.31783]
[1779669644291,42.5,77098.13,0.0,0.01511,1e-05,2.33501]
[1779669649327,42.5,77099.37,0.0,0.01513,1e-05,2.33764]
[1779669655369,42.5,77097.59,0.0,0.01511,1e-05,2.33434]
[1779669660404,42.5,77097.17,0.0,0.0151,1e-05,2.3337]
[1779669665445,42.5,77096.06,0.0,0.01509,1e-05,2.33172]
[1779669670474,42.5,77096.0,0.0,0.01509,1e-05,2.33179]
[1779669676519,42.51,77094.63,0.0,0.01507,1e-05,2.32934]
[1779669681552,42.51,77096.14,0.0,0.01509,1e-05,2.33254]
[1779669686591,42.51,77096.5,0.0,0.0151,1e-05,2.33343]
[1779669691623,42.51,77095.3,0.0,0.01507,1e-05,2.32923]
[1779669695652,42.51,77106.41,0.0,0.01524,1e-05,2.35133]
[1779669700688,42.51,77106.34,0.0,0.01523,1e-05,2.35119]
[1779669705722,42.51,77103.4,0.0,0.01519,1e-05,2.34544]
[1779669708742,42.51,77090.11,0.0,0.015,1e-05,2.31929]
[1779669713778,42.51,77091.09,0.0,0.01501,1e-05,2.32149]
[1779669718813,42.51,77085.53,0.0,0.01494,1e-05,2.31088]
[1779669723870,42.51,77071.13,0.0,0.01473,1e-05,2.28319]
[1779669724877,42.51,77046.5,0.0,0.01438,1e-05,2.23594]
[1779669729912,42.52,77043.48,0.0,0.01435,1e-05,2.23142]
[1779669734948,42.52,77042.97,0.0,0.01435,1e-05,2.23152]
[1779669737969,42.52,77053.67,0.0,0.01451,1e-05,2.25256]
[1779669743007,42.53,77058.12,0.0,0.01457,1e-05,2.26196]
[1779669748043,42.53,77057.93,0.0,0.01458,1e-05,2.26243]
[1779669751064,42.53,77048.79,0.0,0.01444,1e-05,2.24349]
[1779669756101,42.54,77054.97,0.0,0.01454,1e-05,2.25629]
[1779669761135,42.54,77062.93,0.0,0.01465,1e-05,2.27242]
[1779669766170,42.54,77073.83,0.0,0.01482,1e-05,2.29423]
[1779669771205,42.54,77074.5,0.0,0.01483,1e-05,2.29607]
[1779669776240,42.55,77069.37,0.0,0.01476,1e-05,2.28667]
[1779669781275,42.55,77067.1,0.0,0.01473,1e-05,2.28286]
[1779669786315,42.55,77070.66,0.0,0.01479,1e-05,2.29027]
[1779669791351,42.55,77067.77,0.0,0.01475,1e-05,2.28513]
[1779669796387,42.55,77064.68,0.0,0.01471,1e-05,2.27962]
[1779669801420,42.56,77064.94,0.0,0.01472,1e-05,2.28059]
[1779669806455,42.56,77056.26,0.0,0.0146,1e-05,2.26432]
[1779669811490,42.56,77056.9,0.0,0.0146,1e-05,2.26415]
[1779669816525,42.56,77057.57,0.0,0.01461,1e-05,2.26602]
[1779669821562,42.56,77052.89,0.0,0.01455,1e-05,2.25759]
[1779669826596,42.57,77053.77,0.0,0.01457,1e-05,2.25991]
[1779669831630,42.57,77054.25,0.0,0.01458,1e-05,2.26143]
[1779669836665,42.57,77059.88,0.0,0.01466,1e-05,2.27282]
[1779669841702,42.57,77059.48,0.0,0.01466,1e-05,2.27253]
[1779669845735,42.58,77042.77,0.0,0.01443,1e-05,2.24092]
[1779669850773,42.58,77044.45,0.0,0.01446,1e-05,2.2449]
[1779669855807,42.58,77044.56,0.0,0.01446,1e-05,2.2459]
[1779669860844,42.58,77042.32,0.0,0.01444,1e-05,2.24242]
[1779669865877,42.59,77046.29,0.0,0.0145,1e-05,2.25086]
[1779669870912,42.59,77050.06,0.0,0.01456,1e-05,2.25891]
[1779669875994,42.59,77047.15,0.0,0.01451,1e-05,2.25218]
[1779669881024,42.6,77048.08,0.0,0.01453,1e-05,2.25481]
[1779669886058,42.6,77048.7,0.0,0.01455,1e-05,2.25685]
[1779669891095,42.61,77049.69,0.0,0.01457,1e-05,2.25975]
[1779669896130,42.61,77046.18,0.0,0.01452,1e-05,2.25389]
[1779669901163,42.61,77046.98,0.0,0.01454,1e-05,2.25631]
[1779669906199,42.62,77047.66,0.0,0.01456,1e-05,2.25848]
[1779669908212,42.62,77035.74,0.0,0.01439,1e-05,2.2361]
[1779669913247,42.62,77024.88,0.0,0.01425,1e-05,2.21661]
[1779669918283,42.63,77028.99,0.0,0.01432,1e-05,2.22551]
[1779669923320,42.63,77033.11,0.0,0.01438,1e-05,2.2344]
[1779669928353,42.63,77023.84,0.0,0.01426,1e-05,2.21787]
[1779669933389,42.64,77021.27,0.0,0.01422,1e-05,2.21218]
[1779669938423,42.64,77020.06,0.0,0.01421,1e-05,2.21105]
[1779669943459,42.65,77019.5,0.0,0.01421,1e-05,2.21114]
[1779669948495,42.65,77015.49,0.0,0.01417,1e-05,2.20471]
[1779669953529,42.66,77006.98,0.0,0.01406,1e-05,2.18995]
[1779669958564,42.66,77008.79,0.0,0.01409,1e-05,2.19463]
[1779669964606,42.67,77018.22,0.0,0.01423,1e-05,2.21378]
[1779669969642,42.67,77018.35,0.0,0.01424,1e-05,2.21514]
[1779669974677,42.68,77013.48,0.0,0.01418,1e-05,2.20706]
[1779669979710,42.68,77017.41,0.0,0.01425,1e-05,2.21562]
[1779669984746,42.69,77021.11,0.0,0.01431,1e-05,2.22367]
[1779669985754,42.69,77034.12,0.0,0.01449,1e-05,2.24862]
[1779669991114,42.69,77041.94,0.0,0.01459,1e-05,2.26236]
[1779669996830,42.69,77043.65,0.0,0.01462,1e-05,2.26652]
[1779670001866,42.7,77049.23,0.0,0.01471,1e-05,2.27799]
[1779670006901,42.7,77044.62,0.0,0.01465,1e-05,2.26979]
[1779670011935,42.7,77045.43,0.0,0.01467,1e-05,2.27209]
[1779670016973,42.7,77045.52,0.0,0.01467,1e-05,2.27299]
[1779670022006,42.71,77046.27,0.0,0.01469,1e-05,2.27514]
[1779670027041,42.71,77046.56,0.0,0.0147,1e-05,2.27635]
[1779670032076,42.71,77042.32,0.0,0.01464,1e-05,2.26887]
[1779670037111,42.71,77043.01,0.0,0.01466,1e-05,2.27091]
[1779670042147,42.72,77042.67,0.0,0.01466,1e-05,2.27097]
[1779670047181,42.72,77030.8,0.0,0.0145,1e-05,2.24897]
[1779670052217,42.72,77027.91,0.0,0.01445,1e-05,2.24241]
[1779670057252,42.73,77027.4,0.0,0.01445,1e-05,2.24261]
[1779670064301,42.73,77026.81,0.0,0.01445,1e-05,2.24267]
[1779670069336,42.74,77026.67,0.0,0.01446,1e-05,2.24356]
[1779670075378,42.74,77026.79,0.0,0.01447,1e-05,2.2449]
[1779670080412,42.75,77031.5,0.0,0.01454,1e-05,2.2548]
[1779670085447,42.75,77040.86,0.0,0.01468,1e-05,2.27342]
[1779670090483,42.75,77040.24,0.0,0.01468,1e-05,2.2729]
[1779670095518,42.75,77040.95,0.0,0.01469,1e-05,2.27495]
[1779670100553,42.76,77045.81,0.0,0.01477,1e-05,2.28497]
[1779670105588,42.76,77046.41,0.0,0.01478,1e-05,2.28671]
[1779670110623,42.76,77058.24,0.0,0.01495,1e-05,2.31022]
[1779670115660,42.76,77062.92,0.0,0.01501,1e-05,2.31769]
[1779670118680,42.76,77051.89,0.0,0.01485,1e-05,2.29643]
[1779670123715,42.76,77050.05,0.0,0.01483,1e-05,2.29339]
[1779670128750,42.77,77050.4,0.0,0.01484,1e-05,2.29459]
[1779670134793,42.77,77058.93,0.0,0.01497,1e-05,2.3117]
[1779670137813,42.77,77071.77,0.0,0.01515,1e-05,2.33701]
[1779670142848,42.77,77074.84,0.0,0.0152,1e-05,2.34318]
[1779670147885,42.77,77086.48,0.0,0.01537,1e-05,2.36626]
[1779670152920,42.77,77088.83,0.0,0.01541,1e-05,2.37081]
[1779670157955,42.77,77092.45,0.0,0.01546,1e-05,2.37785]
[1779670162994,42.77,77097.1,0.0,0.01553,1e-05,2.38691]
[1779670165006,42.77,77115.48,0.0,0.0158,2e-05,2.4237]
[1779670170049,42.77,77125.3,0.0,0.01594,2e-05,2.44298]
[1779670174073,42.76,77143.47,0.0,0.01621,2e-05,2.47739]
[1779670179108,42.76,77145.03,0.0,0.01622,2e-05,2.4795]
[1779670182134,42.76,77163.74,0.0,0.01651,2e-05,2.51754]
[1779670186170,42.75,77176.05,0.0,0.01669,2e-05,2.54204]
[1779670187182,42.75,77199.61,0.0,0.01707,2e-05,2.59151]
[1779670189197,42.72,77185.54,0.0,0.01678,2e-05,2.55376]
[1779670191209,42.71,77174.18,0.0,0.01657,2e-05,2.5261]
[1779670195256,42.7,77147.87,0.0,0.01615,2e-05,2.47038]
[1779670200294,42.7,77147.59,0.0,0.01614,2e-05,2.46875]
[1779670205328,42.7,77149.04,0.0,0.01615,2e-05,2.47067]
[1779670210362,42.69,77140.42,0.0,0.01601,2e-05,2.45188]
[1779670214391,42.69,77125.69,0.0,0.01578,2e-05,2.42117]
[1779670219428,42.69,77122.23,0.0,0.01572,2e-05,2.41343]
[1779670221444,42.68,77102.36,0.0,0.01542,1e-05,2.37333]
[1779670226477,42.68,77106.37,0.0,0.01548,1e-05,2.38104]
[1779670231513,42.68,77110.43,0.0,0.01553,1e-05,2.38668]
[1779670236549,42.68,77105.59,0.0,0.01545,1e-05,2.3766]
[1779670241583,42.68,77102.35,0.0,0.0154,1e-05,2.36973]
[1779670246619,42.68,77102.21,0.0,0.0154,1e-05,2.36915]
[1779670251655,42.68,77101.85,0.0,0.01539,1e-05,2.36817]
[1779670256688,42.68,77101.08,0.0,0.01537,1e-05,2.36627]
[1779670261724,42.67,77100.09,0.0,0.01536,1e-05,2.36399]
[1779670264744,42.67,77089.03,0.0,0.01519,1e-05,2.34194]
[1779670269781,42.67,77099.89,0.0,0.01535,1e-05,2.36322]
[1779670274814,42.67,77106.52,0.0,0.01545,1e-05,2.37608]
[1779670279850,42.67,77104.75,0.0,0.01542,1e-05,2.37216]
[1779670284884,42.67,77100.03,0.0,0.01535,1e-05,2.3625]
[1779670289920,42.67,77099.15,0.0,0.01533,1e-05,2.36051]
[1779670294954,42.67,77087.6,0.0,0.01515,1e-05,2.33547]
[1779670299990,42.67,77089.11,0.0,0.01517,1e-05,2.33844]
[1779670303330,42.67,77068.71,0.0,0.01487,1e-05,2.29851]
[1779670309053,42.67,77065.58,0.0,0.01483,1e-05,2.2929]
[1779670314090,42.67,77070.35,0.0,0.0149,1e-05,2.30261]
[1779670319125,42.67,77073.59,0.0,0.01495,1e-05,2.30933]
[1779670324160,42.67,77081.12,0.0,0.01506,1e-05,2.32443]
[1779670329197,42.67,77091.47,0.0,0.01522,1e-05,2.34496]
[1779670333547,42.67,77110.4,0.0,0.0155,1e-05,2.38261]
[1779670336245,42.67,77121.22,0.0,0.01566,2e-05,2.4042]
[1779670337252,42.67,77101.4,0.0,0.01536,1e-05,2.36447]
[1779670342293,42.67,77100.39,0.0,0.01535,1e-05,2.3624]
[1779670343294,42.67,77087.42,0.0,0.01516,1e-05,2.33673]
[1779670348330,42.67,77085.71,0.0,0.01513,1e-05,2.3335]
[1779670353369,42.67,77091.4,0.0,0.0152,1e-05,2.34282]
[1779670358404,42.67,77094.18,0.0,0.01525,1e-05,2.34843]
[1779670363439,42.68,77097.4,0.0,0.01529,1e-05,2.35485]
[1779670368474,42.67,77097.02,0.0,0.01529,1e-05,2.35406]
[1779670373509,42.67,77095.25,0.0,0.01526,1e-05,2.35054]
[1779670378544,42.68,77092.21,0.0,0.01522,1e-05,2.34457]
[1779670383579,42.68,77092.55,0.0,0.01522,1e-05,2.3453]
[1779670388617,42.68,77092.92,0.0,0.01523,1e-05,2.34608]
[1779670390632,42.68,77105.44,0.0,0.01541,1e-05,2.37094]
[1779670395671,42.67,77110.5,0.0,0.01549,1e-05,2.38082]
[1779670400701,42.67,77102.72,0.0,0.01537,1e-05,2.36511]
[1779670405735,42.67,77104.31,0.0,0.01539,1e-05,2.36808]
[1779670410771,42.67,77094.33,0.0,0.01524,1e-05,2.34806]
[1779670415807,42.67,77099.6,0.0,0.01531,1e-05,2.35632]
[1779670420842,42.67,77095.71,0.0,0.01525,1e-05,2.34849]
[1779670425877,42.67,77103.47,0.0,0.01536,1e-05,2.36368]
[1779670430912,42.67,77093.71,0.0,0.01522,1e-05,2.34416]
[1779670435947,42.67,77092.77,0.0,0.0152,1e-05,2.34225]
[1779670440982,42.67,77085.4,0.0,0.01509,1e-05,2.32776]
[1779670446019,42.67,77087.35,0.0,0.01512,1e-05,2.33165]
[1779670451054,42.67,77089.53,0.0,0.01516,1e-05,2.33593]
[1779670456091,42.67,77089.13,0.0,0.01515,1e-05,2.33514]
[1779670460119,42.67,77101.23,0.0,0.01533,1e-05,2.35908]
[1779670466160,42.67,77100.99,0.0,0.01532,1e-05,2.35839]
[1779670471195,42.67,77092.07,0.0,0.01518,1e-05,2.33855]
[1779670476230,42.67,77100.0,0.0,0.01529,1e-05,2.3542]
[1779670481265,42.67,77094.77,0.0,0.01522,1e-05,2.34371]
[1779670486300,42.67,77095.66,0.0,0.01523,1e-05,2.3454]
[1779670491339,42.67,77096.42,0.0,0.01524,1e-05,2.34683]
[1779670496373,42.67,77095.32,0.0,0.01522,1e-05,2.34455]
[1779670502416,42.67,77096.77,0.0,0.01524,1e-05,2.34729]
[1779670504769,42.67,77083.4,0.0,0.01505,1e-05,2.32093]
[1779670510473,42.67,77080.32,0.0,0.015,1e-05,2.31505]
[1779670515507,42.67,77076.59,0.0,0.01495,1e-05,2.30799]
[1779670520543,42.67,77078.27,0.0,0.01498,1e-05,2.31153]
[1779670525577,42.67,77071.11,0.0,0.01487,1e-05,2.29785]
[1779670530612,42.67,77072.92,0.0,0.0149,1e-05,2.30177]
[1779670535648,42.67,77075.47,0.0,0.01493,1e-05,2.30512]
[1779670540683,42.67,77073.09,0.0,0.0149,1e-05,2.3009]
[1779670545719,42.68,77072.23,0.0,0.01489,1e-05,2.29975]
[1779670550753,42.68,77074.65,0.0,0.01493,1e-05,2.30501]
[1779670556795,42.68,77083.06,0.0,0.01506,1e-05,2.32204]
[1779670561830,42.68,77086.66,0.0,0.01511,1e-05,2.32951]
[1779670566865,42.68,77086.82,0.0,0.01512,1e-05,2.33021]
[1779670572907,42.69,77087.22,0.0,0.01513,1e-05,2.33143]
[1779670577943,42.69,77087.35,0.0,0.01513,1e-05,2.3321]
[1779670582982,42.69,77082.84,0.0,0.01507,1e-05,2.32362]
[1779670588015,42.69,77081.06,0.0,0.01505,1e-05,2.32058]
[1779670593051,42.69,77085.4,0.0,0.0151,1e-05,2.32749]
[1779670598085,42.69,77086.81,0.0,0.01512,1e-05,2.33064]
[1779670600099,42.69,77099.85,0.0,0.01532,1e-05,2.35647]
[1779670605470,42.69,77099.48,0.0,0.01531,1e-05,2.35588]
[1779670611176,42.7,77096.93,0.0,0.01528,1e-05,2.35096]
[1779670616211,42.7,77095.38,0.0,0.01525,1e-05,2.34801]
[1779670622254,42.7,77095.51,0.0,0.01526,1e-05,2.3484]
[1779670632339,42.7,77096.26,0.0,0.01527,1e-05,2.35011]
[1779670637374,42.7,77095.82,0.0,0.01526,1e-05,2.34935]
[1779670643415,42.7,77095.89,0.0,0.01527,1e-05,2.34963]
[1779670648451,42.7,77095.46,0.0,0.01526,1e-05,2.34888]
[1779670653486,42.7,77092.43,0.0,0.0152,1e-05,2.34098]
[1779670658523,42.7,77090.05,0.0,0.01517,1e-05,2.33648]
[1779670665893,42.7,77085.86,0.0,0.01511,1e-05,2.32861]
[1779670672623,42.7,77079.63,0.0,0.01502,1e-05,2.31694]
[1779670677658,42.71,77073.28,0.0,0.01494,1e-05,2.30511]
[1779670683698,42.71,77074.53,0.0,0.01496,1e-05,2.30829]
[1779670688734,42.71,77078.42,0.0,0.01502,1e-05,2.3165]
[1779670694776,42.71,77077.52,0.0,0.01501,1e-05,2.31541]
[1779670701825,42.72,77075.66,0.0,0.01499,1e-05,2.31259]
[1779670706860,42.72,77074.43,0.0,0.01498,1e-05,2.31079]
[1779670711894,42.72,77075.2,0.0,0.01498,1e-05,2.31086]
[1779670716930,42.72,77076.2,0.0,0.015,1e-05,2.3134]
[1779670721965,42.73,77071.18,0.0,0.01493,1e-05,2.30422]
[1779670728006,42.72,77069.64,0.0,0.01491,1e-05,2.30065]
[1779670733046,42.72,77069.36,0.0,0.01491,1e-05,2.30051]
[1779670738084,42.71,77068.33,0.0,0.01487,1e-05,2.29511]
[1779670742111,42.71,77050.36,0.0,0.0146,1e-05,2.25875]
[1779670743115,42.7,77039.12,0.0,0.01443,1e-05,2.23677]
[1779670748149,42.69,77036.26,0.0,0.01437,1e-05,2.22859]
[1779670753186,42.67,77031.21,0.0,0.01426,1e-05,2.21285]
[1779670756529,42.62,77043.08,0.0,0.01433,1e-05,2.2225]
[1779670762249,42.51,77050.33,0.0,0.01423,1e-05,2.20959]
[1779670767284,42.46,77052.48,0.0,0.01416,1e-05,2.20039]
[1779670772321,42.44,77053.28,0.0,0.01412,1e-05,2.19437]
[1779670777356,42.43,77056.61,0.0,0.01415,1e-05,2.19872]
[1779670782393,42.41,77061.2,0.0,0.01417,1e-05,2.20197]
[1779670788435,42.4,77062.16,0.0,0.01417,1e-05,2.2014]
[1779670793471,42.39,77061.51,0.0,0.01414,1e-05,2.19821]
[1779670799512,42.33,77066.44,0.0,0.01409,1e-05,2.19092]
[1779670802534,42.29,77082.47,0.0,0.01425,1e-05,2.21324]
[1779670804549,42.26,77101.27,0.0,0.01445,1e-05,2.24051]
[1779670806890,42.22,77117.71,0.0,0.01461,1e-05,2.26265]
[1779670810590,42.15,77106.92,0.0,0.01431,1e-05,2.22258]
[1779670815639,42.08,77098.51,0.0,0.01407,1e-05,2.1901]
[1779670820665,42.06,77095.13,0.0,0.01399,1e-05,2.17807]
[1779670825742,42.05,77093.9,0.0,0.01396,1e-05,2.17402]
[1779670827033,42.05,77069.2,0.0,0.01361,1e-05,2.12713]
[1779670832755,42.05,77069.71,0.0,0.0136,1e-05,2.12459]
[1779670835783,42.04,77044.72,0.0,0.01326,1e-05,2.07815]
[1779670840819,42.04,77037.37,0.0,0.01315,1e-05,2.06389]
[1779670845854,42.04,77046.09,0.0,0.01326,1e-05,2.07894]
[1779670850889,42.03,77050.07,0.0,0.01331,1e-05,2.08532]
[1779670855923,42.03,77057.72,0.0,0.0134,1e-05,2.09837]
[1779670860959,42.03,77057.41,0.0,0.01339,1e-05,2.09681]
[1779670863982,42.02,77042.84,0.0,0.01319,1e-05,2.06965]
[1779670869018,42.02,77032.12,0.0,0.01305,1e-05,2.04963]
[1779670874054,42.01,77036.05,0.0,0.01308,1e-05,2.05375]
[1779670879088,42.01,77030.03,0.0,0.013,1e-05,2.04227]
[1779670884123,42.0,77030.45,0.0,0.013,1e-05,2.04245]
[1779670888152,42.0,77018.8,0.0,0.01284,1e-05,2.02113]
[1779670891173,42.0,77007.7,0.0,0.01269,1e-05,1.9994]
[1779670892178,42.0,76996.57,0.0,0.01255,1e-05,1.97975]
[1779670897545,42.0,77002.96,0.0,0.01263,1e-05,1.99091]
[1779670903256,42.0,77008.86,0.0,0.0127,1e-05,2.00114]
[1779670908294,42.0,77000.15,0.0,0.01259,1e-05,1.9857]
[1779670913366,42.01,76942.45,0.0,0.01188,1e-05,1.88773]
[1779670915379,42.01,76954.89,0.0,0.01204,1e-05,1.90912]
[1779670919406,42.01,76941.08,0.0,0.01187,1e-05,1.88618]
[1779670924442,42.01,76945.8,0.0,0.01194,1e-05,1.89498]
[1779670929479,42.02,76954.7,0.0,0.01205,1e-05,1.91082]
[1779670934514,42.02,76961.04,0.0,0.01213,1e-05,1.92222]
[1779670941564,42.02,76965.24,0.0,0.01219,1e-05,1.93009]
[1779670946599,42.02,76976.62,0.0,0.01233,1e-05,1.9502]
[1779670951635,42.02,76984.71,0.0,0.01243,1e-05,1.96275]
[1779670956670,42.03,76985.38,0.0,0.01243,1e-05,1.9641]
[1779670961731,42.03,76994.68,0.0,0.01255,1e-05,1.98049]
[1779670963748,42.03,76982.79,0.0,0.0124,1e-05,1.95971]
[1779670968072,42.03,77000.83,0.0,0.01263,1e-05,1.99153]
[1779670973816,42.03,77001.95,0.0,0.01265,1e-05,1.99343]
[1779670978144,42.03,77013.66,0.0,0.0128,1e-05,2.01409]
[1779670980769,42.03,77017.1,0.0,0.01284,1e-05,2.02018]
[1779670980869,42.03,77017.78,0.0,0.01285,1e-05,2.02134]
[1779670985901,42.02,77015.6,0.0,0.01282,1e-05,2.01716]
[1779670990938,42.02,77011.91,0.0,0.01277,1e-05,2.01039]
[1779670995544,42.02,77022.09,0.0,0.0129,1e-05,2.02834]
[1779670995975,42.02,77021.83,0.0,0.0129,1e-05,2.0278]
[1779670997284,42.02,77021.83,0.0,0.0129,1e-05,2.0278]
[1779670996981,42.02,77044.76,0.0,0.01319,1e-05,2.06909]
[1779670998298,42.02,77045.87,0.0,0.01321,1e-05,2.07082]
[1779671004037,42.02,77047.61,0.0,0.01322,1e-05,2.07326]
[1779671005029,42.02,77047.61,0.0,0.01322,1e-05,2.07326]
[1779671005126,42.02,77068.81,0.0,0.01351,1e-05,2.11202]
[1779671008156,42.02,77074.22,0.0,0.01358,1e-05,2.12168]
[1779671008175,42.01,77069.21,0.0,0.01351,1e-05,2.11218]
[1779671014110,42.01,77067.97,0.0,0.01347,1e-05,2.10674]
[1779671019146,42.01,77059.25,0.0,0.01335,1e-05,2.08978]
[1779671021167,42.0,77078.9,0.0,0.01361,1e-05,2.12571]
[1779671026207,42.0,77085.27,0.0,0.01369,1e-05,2.13638]
[1779671031238,42.0,77081.19,0.0,0.01362,1e-05,2.12753]
[1779671034427,41.99,77081.21,0.0,0.01362,1e-05,2.12687]
[1779671035275,41.99,77080.17,0.0,0.0136,1e-05,2.12471]
[1779671036279,41.98,77036.23,0.0,0.013,1e-05,2.04208]
[1779671039524,41.98,77033.37,0.0,0.01296,1e-05,2.03672]
[1779671040307,41.98,77039.16,0.0,0.01304,1e-05,2.04707]
[1779671045344,41.98,77032.04,0.0,0.01294,1e-05,2.0337]
[1779671050383,41.98,77047.62,0.0,0.01314,1e-05,2.06137]
[1779671055415,41.97,77049.09,0.0,0.01315,1e-05,2.06338]
[1779671060450,41.97,77044.88,0.0,0.01309,1e-05,2.05509]
[1779671065446,41.97,77044.15,0.0,0.01308,1e-05,2.05332]
[1779671065516,41.97,77013.84,0.0,0.01269,1e-05,1.99904]
[1779671067342,41.97,77013.84,0.0,0.01269,1e-05,1.99904]
[1779671067427,41.97,77017.84,0.0,0.01274,1e-05,2.00599]
[1779671072534,41.97,77020.37,0.0,0.01276,1e-05,2.00848]
[1779671077568,41.97,77020.53,0.0,0.01276,1e-05,2.00857]
[1779671082603,41.97,77013.1,0.0,0.01266,1e-05,1.99523]
[1779671087658,41.97,77005.2,0.0,0.01256,1e-05,1.98125]
[1779671092691,41.97,77010.69,0.0,0.01263,1e-05,1.99089]
[1779671097726,41.97,77009.38,0.0,0.01261,1e-05,1.98855]
[1779671102761,41.97,77012.76,0.0,0.01266,1e-05,1.99449]
[1779671107798,41.97,77007.15,0.0,0.01259,1e-05,1.98458]
[1779671112833,41.97,77006.92,0.0,0.01258,1e-05,1.98419]
[1779671119203,41.97,77012.91,0.0,0.01266,1e-05,1.99467]
[1779671124917,41.97,77022.95,0.0,0.01279,1e-05,2.01229]
[1779671129951,41.96,77021.29,0.0,0.01276,1e-05,2.00907]
[1779671134988,41.96,77029.39,0.0,0.01285,1e-05,2.0214]
[1779671140025,41.96,77032.43,0.0,0.01289,1e-05,2.02647]
[1779671145062,41.96,77024.76,0.0,0.01279,1e-05,2.01234]
[1779671150095,41.96,77025.24,0.0,0.01279,1e-05,2.0129]
[1779671155130,41.96,77020.51,0.0,0.01273,1e-05,2.0042]
[1779671160166,41.96,77020.58,0.0,0.01273,1e-05,2.00408]
[1779671165200,41.96,77019.41,0.0,0.01271,1e-05,2.00177]
[1779671170236,41.95,77018.82,0.0,0.0127,1e-05,2.00052]
[1779671175271,41.95,77017.02,0.0,0.01268,1e-05,1.99716]
[1779671180306,41.95,77016.57,0.0,0.01267,1e-05,1.99624]
[1779671185340,41.95,77018.78,0.0,0.0127,1e-05,2.00001]
[1779671190378,41.95,77017.2,0.0,0.01268,1e-05,1.99703]
[1779671195418,41.95,77022.2,0.0,0.01273,1e-05,2.00388]
[1779671200453,41.95,77016.69,0.0,0.01266,1e-05,1.99382]
[1779671205485,41.95,77017.38,0.0,0.01266,1e-05,1.99485]
[1779671210521,41.95,77021.9,0.0,0.01272,1e-05,2.00258]
[1779671215558,41.95,77016.42,0.0,0.01265,1e-05,1.99266]
[1779671217571,41.95,77000.96,0.0,0.01245,1e-05,1.96539]
[1779671222606,41.95,77005.52,0.0,0.01251,1e-05,1.97338]
[1779671227642,41.95,77008.48,0.0,0.01255,1e-05,1.97854]
[1779671231670,41.95,77021.2,0.0,0.01271,1e-05,2.00091]
[1779671236705,41.95,77026.72,0.0,0.01278,1e-05,2.01039]
[1779671241738,41.94,77027.54,0.0,0.01278,1e-05,2.01151]
[1779671250124,41.94,77030.38,0.0,0.01282,1e-05,2.016]
[1779671255837,41.94,77028.12,0.0,0.01277,1e-05,2.00967]
[1779671260872,41.94,77033.07,0.0,0.01283,1e-05,2.01814]
[1779671262886,41.94,77045.33,0.0,0.01299,1e-05,2.03992]
[1779671267921,41.93,77046.62,0.0,0.013,1e-05,2.04165]
[1779671272956,41.93,77049.99,0.0,0.01304,1e-05,2.04713]
[1779671277991,41.93,77051.33,0.0,0.01306,1e-05,2.04895]
[1779671283026,41.93,77047.35,0.0,0.013,1e-05,2.04124]
[1779671288062,41.93,77054.68,0.0,0.01309,1e-05,2.05394]
[1779671293097,41.92,77054.25,0.0,0.01308,1e-05,2.05259]
[1779671298133,41.92,77051.73,0.0,0.01305,1e-05,2.0475]
[1779671303167,41.92,77061.83,0.0,0.01317,1e-05,2.0653]
[1779671308203,41.92,77059.23,0.0,0.01314,1e-05,2.06061]
[1779671309210,41.92,77048.43,0.0,0.013,1e-05,2.04093]
[1779671314247,41.92,77048.92,0.0,0.01299,1e-05,2.03952]
[1779671319279,41.92,77046.15,0.0,0.01295,1e-05,2.03413]
[1779671320617,41.91,77033.16,0.0,0.01278,1e-05,2.01073]
[1779671323308,41.91,77022.34,0.0,0.01264,1e-05,1.99142]
[1779671328344,41.91,77021.95,0.0,0.01264,1e-05,1.99061]
[1779671333379,41.91,77020.71,0.0,0.01262,1e-05,1.98829]
[1779671338414,41.91,77021.66,0.0,0.01263,1e-05,1.98984]
[1779671343451,41.91,77016.02,0.0,0.01256,1e-05,1.97978]
[1779671348484,41.91,77022.2,0.0,0.01263,1e-05,1.99057]
[1779671353520,41.91,77025.11,0.0,0.01267,1e-05,1.99548]
[1779671357547,41.91,77040.03,0.0,0.01286,1e-05,2.02181]
[1779671362584,41.91,77034.14,0.0,0.01278,1e-05,2.01078]
[1779671367619,41.91,77026.34,0.0,0.01268,1e-05,1.99656]
[1779671371648,41.91,77016.1,0.0,0.01253,1e-05,1.97639]
[1779671376684,41.9,77013.12,0.0,0.0125,1e-05,1.97103]
[1779671384740,41.9,77014.98,0.0,0.01252,1e-05,1.97411]
[1779671389775,41.9,77023.19,0.0,0.01262,1e-05,1.98832]
[1779671392797,41.9,77011.17,0.0,0.01247,1e-05,1.96706]
[1779671393803,41.9,76998.66,0.0,0.01231,1e-05,1.94524]
[1779671398838,41.9,76999.63,0.0,0.01232,1e-05,1.94704]
[1779671403883,41.9,77001.62,0.0,0.01235,1e-05,1.95071]
[1779671408922,41.9,77007.58,0.0,0.01242,1e-05,1.96122]
[1779671413952,41.9,77008.54,0.0,0.01244,1e-05,1.96297]
[1779671418988,41.9,77017.27,0.0,0.01255,1e-05,1.97829]
[1779671424023,41.9,77017.62,0.0,0.01255,1e-05,1.97887]
[1779671429058,41.9,77014.8,0.0,0.01252,1e-05,1.97387]
[1779671434094,41.9,77010.41,0.0,0.01245,1e-05,1.96438]
[1779671440136,41.9,77010.34,0.0,0.01245,1e-05,1.96435]
[1779671445172,41.91,77010.6,0.0,0.01245,1e-05,1.96488]
[1779671450206,41.91,77009.3,0.0,0.01244,1e-05,1.9627]
[1779671453228,41.91,76998.38,0.0,0.0123,1e-05,1.94376]
[1779671458263,41.91,76991.63,0.0,0.01222,1e-05,1.93247]
[1779671463298,41.91,76993.7,0.0,0.01225,1e-05,1.93644]
[1779671468333,41.91,76995.01,0.0,0.01227,1e-05,1.93909]
[1779671473368,41.91,76996.51,0.0,0.01229,1e-05,1.94207]
[1779671478404,41.91,76991.53,0.0,0.01223,1e-05,1.93385]
[1779671481760,41.92,76980.56,0.0,0.0121,1e-05,1.91526]
[1779671488474,41.92,76979.35,0.0,0.0121,1e-05,1.91528]
[1779671490487,41.93,76991.51,0.0,0.01225,1e-05,1.93646]
[1779671495522,41.93,76996.01,0.0,0.0123,1e-05,1.94285]
[1779671500556,41.93,76996.68,0.0,0.01231,1e-05,1.94435]
[1779671505591,41.93,76997.62,0.0,0.01232,1e-05,1.94631]
[1779671510627,41.93,76997.98,0.0,0.01233,1e-05,1.94724]
[1779671515661,41.93,76998.53,0.0,0.01234,1e-05,1.94849]
[1779671520697,41.93,76998.68,0.0,0.01234,1e-05,1.94904]
[1779671525732,41.93,77004.39,0.0,0.01242,1e-05,1.95926]
[1779671530767,41.94,77010.04,0.0,0.01249,1e-05,1.96932]
[1779671535802,41.94,77006.42,0.0,0.01244,1e-05,1.96313]
[1779671540839,41.94,77014.78,0.0,0.01255,1e-05,1.97795]
[1779671545872,41.94,77012.01,0.0,0.01252,1e-05,1.97314]
[1779671550908,41.94,77012.12,0.0,0.01252,1e-05,1.97344]
[1779671555943,41.94,77014.85,0.0,0.01254,1e-05,1.97644]
[1779671560978,41.94,77002.08,0.0,0.01238,1e-05,1.95421]
[1779671563983,41.94,77003.25,0.0,0.0124,1e-05,1.9563]
[1779671564059,41.94,77020.12,0.0,0.01261,1e-05,1.98599]
[1779671567067,41.94,77026.51,0.0,0.01269,1e-05,1.99726]
[1779671567165,41.94,77027.38,0.0,0.0127,1e-05,1.99877]
[1779671572402,41.94,77022.14,0.0,0.01263,1e-05,1.98935]
[1779671578103,41.94,77016.49,0.0,0.01256,1e-05,1.97931]
[1779671586158,41.94,77014.6,0.0,0.01254,1e-05,1.97599]
[1779671591192,41.94,77014.97,0.0,0.01254,1e-05,1.97663]
[1779671596228,41.94,77016.66,0.0,0.01256,1e-05,1.97959]
[1779671601263,41.94,77018.55,0.0,0.01259,1e-05,1.98285]
[1779671606298,41.94,77018.35,0.0,0.01258,1e-05,1.98242]
[1779671610334,41.94,77042.32,0.0,0.01289,1e-05,2.02485]
[1779671615372,41.93,77040.07,0.0,0.01285,1e-05,2.01857]
[1779671620405,41.93,77041.18,0.0,0.01286,1e-05,2.0202]
[1779671625441,41.93,77043.34,0.0,0.01289,1e-05,2.02369]
[1779671630475,41.93,77044.58,0.0,0.0129,1e-05,2.02553]
[1779671635509,41.93,77045.83,0.0,0.01291,1e-05,2.02741]
[1779671640546,41.92,77050.09,0.0,0.01295,1e-05,2.0331]
[1779671645580,41.92,77043.65,0.0,0.01287,1e-05,2.02112]
[1779671650616,41.92,77035.52,0.0,0.01276,1e-05,2.00635]
[1779671652964,41.92,77052.85,0.0,0.01298,1e-05,2.03731]
[1779671658244,41.93,77056.03,0.0,0.01304,1e-05,2.04557]
[1779671658675,41.92,77056.15,0.0,0.01304,1e-05,2.04469]
[1779671660068,41.92,77056.15,0.0,0.01304,1e-05,2.04469]
[1779671659680,41.92,77080.24,0.0,0.01335,1e-05,2.08753]
[1779671660687,41.92,77082.55,0.0,0.01338,1e-05,2.09159]
[1779671665721,41.91,77083.32,0.0,0.01338,1e-05,2.09206]
[1779671670757,41.91,77082.85,0.0,0.01337,1e-05,2.09025]
[1779671675793,41.91,77086.65,0.0,0.0134,1e-05,2.09439]
[1779671681837,41.9,77089.1,0.0,0.01343,1e-05,2.09767]
[1779671686871,41.9,77089.49,0.0,0.01342,1e-05,2.09736]
[1779671693250,41.89,77089.88,0.0,0.01342,1e-05,2.09666]
[1779671698959,41.88,77096.58,0.0,0.01349,1e-05,2.10605]
[1779671702843,41.85,77100.99,0.0,0.0135,1e-05,2.10755]
[1779671703012,41.84,77101.77,0.0,0.01349,1e-05,2.1068]
[1779671704000,41.84,77125.85,0.0,0.01382,1e-05,2.1516]
[1779671706119,41.84,77134.04,0.0,0.01393,1e-05,2.16679]
[1779671707020,41.84,77133.52,0.0,0.01392,1e-05,2.16516]
[1779671712053,41.83,77127.47,0.0,0.01382,1e-05,2.15188]
[1779671717089,41.83,77125.6,0.0,0.01378,1e-05,2.14693]
[1779671723463,41.82,77132.09,0.0,0.01386,1e-05,2.1574]
[1779671730182,41.81,77131.52,0.0,0.01384,1e-05,2.15427]
[1779671735216,41.81,77130.02,0.0,0.01379,1e-05,2.14809]
[1779671740252,41.8,77130.35,0.0,0.01379,1e-05,2.14734]
[1779671745286,41.8,77130.03,0.0,0.01377,1e-05,2.1454]
[1779671750321,41.79,77135.98,0.0,0.01385,1e-05,2.15525]
[1779671751502,41.79,77135.98,0.0,0.01385,1e-05,2.15525]
[1779671751529,41.79,77152.63,0.0,0.01408,1e-05,2.18662]
[1779671755547,41.78,77153.43,0.0,0.01408,1e-05,2.18711]
[1779671755599,41.78,77167.87,0.0,0.01428,1e-05,2.21447]
[1779671760430,41.78,77154.4,0.0,0.01408,1e-05,2.18709]
[1779671762410,41.77,77137.81,0.0,0.01384,1e-05,2.15461]
[1779671767448,41.77,77139.48,0.0,0.01385,1e-05,2.1564]
[1779671769465,41.77,77127.63,0.0,0.01369,1e-05,2.13359]
[1779671773821,41.76,77115.08,0.0,0.01351,1e-05,2.10938]
[1779671779533,41.76,77118.73,0.0,0.01355,1e-05,2.11534]
[1779671784568,41.76,77121.5,0.0,0.01358,1e-05,2.11967]
[1779671789603,41.75,77122.92,0.0,0.0136,1e-05,2.12136]
[1779671794638,41.75,77124.2,0.0,0.0136,1e-05,2.12095]
[1779671796674,41.75,77123.24,0.0,0.01358,1e-05,2.11898]
[1779671796686,41.75,77142.41,0.0,0.01385,1e-05,2.15501]
[1779671798348,41.75,77142.41,0.0,0.01384,1e-05,2.15465]
[1779671798671,41.75,77149.95,0.0,0.01395,1e-05,2.16872]
[1779671802232,41.74,77150.86,0.0,0.01395,1e-05,2.16992]
[1779671802246,41.74,77150.63,0.0,0.01395,1e-05,2.16896]
[1779671804040,41.74,77173.3,0.0,0.01426,1e-05,2.2118]
[1779671805699,41.74,77173.3,0.0,0.01426,1e-05,2.2118]
[1779671805788,41.74,77160.95,0.0,0.01409,1e-05,2.18771]
[1779671811762,41.73,77161.85,0.0,0.01408,1e-05,2.18762]
[1779671816798,41.73,77164.31,0.0,0.01411,1e-05,2.19083]
[1779671821834,41.72,77168.5,0.0,0.01416,1e-05,2.19733]
[1779671825863,41.71,77154.66,0.0,0.01395,1e-05,2.16972]
[1779671830901,41.71,77155.17,0.0,0.01395,1e-05,2.16913]
[1779671835933,41.7,77144.9,0.0,0.0138,1e-05,2.1484]
[1779671840968,41.7,77136.5,0.0,0.01367,1e-05,2.13157]
[1779671846004,41.7,77132.92,0.0,0.01362,1e-05,2.12387]
[1779671852048,41.69,77138.07,0.0,0.01366,1e-05,2.13033]
[1779671857083,41.69,77144.05,0.0,0.01374,1e-05,2.14042]
[1779671862117,41.68,77145.26,0.0,0.01375,1e-05,2.14173]
[1779671867154,41.68,77147.28,0.0,0.01377,1e-05,2.14432]
[1779671872188,41.67,77148.17,0.0,0.01377,1e-05,2.14452]
[1779671877223,41.67,77152.52,0.0,0.01382,1e-05,2.15174]
[1779671882269,41.66,77152.35,0.0,0.01381,1e-05,2.14987]
[1779671885290,41.66,77133.56,0.0,0.01354,1e-05,2.11389]
[1779671890325,41.66,77130.79,0.0,0.0135,1e-05,2.10781]
[1779671895361,41.65,77130.49,0.0,0.01349,1e-05,2.10632]
[1779671899387,41.65,77119.55,0.0,0.01333,1e-05,2.08529]
[1779671904760,41.65,77120.02,0.0,0.01334,1e-05,2.08539]
[1779671910493,41.64,77120.7,0.0,0.01334,1e-05,2.08581]
[1779671912487,41.64,77102.47,0.0,0.01308,1e-05,2.05002]
[1779671915835,41.64,77104.17,0.0,0.0131,1e-05,2.05291]
[1779671915936,41.64,77105.24,0.0,0.01311,1e-05,2.05486]
[1779671919843,41.64,77104.59,0.0,0.01311,1e-05,2.05402]
[1779671919899,41.64,77106.39,0.0,0.01313,1e-05,2.0571]
[1779671923847,41.64,77110.42,0.0,0.01318,1e-05,2.06414]
[1779671923903,41.64,77110.46,0.0,0.01318,1e-05,2.06421]
[1779671929605,41.64,77110.2,0.0,0.01317,1e-05,2.06293]
[1779671934971,41.63,77110.53,0.0,0.01317,1e-05,2.06308]
[1779671940685,41.63,77110.58,0.0,0.01317,1e-05,2.06243]
[1779671945719,41.63,77108.67,0.0,0.01314,1e-05,2.05844]
[1779671950756,41.63,77098.78,0.0,0.01301,1e-05,2.04003]
[1779671953459,41.63,77098.87,0.0,0.01301,1e-05,2.04012]
[1779671953776,41.63,77102.03,0.0,0.01305,1e-05,2.04572]
[1779671958812,41.63,77103.28,0.0,0.01306,1e-05,2.04769]
[1779671963847,41.62,77102.85,0.0,0.01305,1e-05,2.04642]
[1779671965941,41.62,77101.82,0.0,0.01304,1e-05,2.0444]
[1779671965965,41.62,77102.62,0.0,0.01305,1e-05,2.04586]
[1779671971902,41.62,77102.08,0.0,0.01303,1e-05,2.04262]
[1779671974196,41.62,77106.36,0.0,0.01308,1e-05,2.05027]
[1779671974296,41.62,77109.77,0.0,0.01313,1e-05,2.05642]
[1779671979958,41.62,77111.34,0.0,0.01315,1e-05,2.05884]
[1779671985323,41.62,77116.63,0.0,0.01321,1e-05,2.06795]
[1779671987986,41.62,77117.29,0.0,0.01322,1e-05,2.06916]
[1779671988035,41.62,77111.6,0.0,0.01314,1e-05,2.05854]
[1779671989029,41.61,77100.46,0.0,0.01299,1e-05,2.03751]
[1779671994069,41.61,77136.85,0.0,0.01348,1e-05,2.10428]
[1779671999103,41.61,77134.82,0.0,0.01344,1e-05,2.09958]
[1779672001051,41.61,77134.24,0.0,0.01343,1e-05,2.09835]
[1779672001117,41.61,77133.6,0.0,0.01342,1e-05,2.09716]
[1779672004138,41.6,77144.96,0.0,0.01357,1e-05,2.1177]
[1779672009173,41.6,77146.94,0.0,0.0136,1e-05,2.12066]
[1779672014209,41.6,77151.36,0.0,0.01365,1e-05,2.12782]
[1779672019243,41.59,77155.94,0.0,0.0137,1e-05,2.13543]
[1779672024278,41.59,77165.36,0.0,0.01383,1e-05,2.15213]
[1779672029313,41.58,77176.39,0.0,0.01397,1e-05,2.17199]
[1779672034348,41.58,77171.92,0.0,0.01389,1e-05,2.16034]
[1779672039383,41.58,77170.74,0.0,0.01386,1e-05,2.15706]
[1779672044419,41.57,77171.17,0.0,0.01386,1e-05,2.15687]
[1779672049454,41.57,77166.21,0.0,0.01379,1e-05,2.14666]
[1779672054491,41.57,77161.52,0.0,0.01372,1e-05,2.1369]
[1779672059525,41.56,77160.4,0.0,0.01369,1e-05,2.13376]
[1779672064561,41.56,77165.14,0.0,0.01375,1e-05,2.14186]
[1779672069597,41.55,77173.88,0.0,0.01387,1e-05,2.15756]
[1779672074630,41.55,77183.05,0.0,0.01399,1e-05,2.17408]
[1779672079665,41.55,77187.06,0.0,0.01404,1e-05,2.1807]
[1779672084701,41.54,77186.66,0.0,0.01402,1e-05,2.17883]
[1779672086029,41.54,77175.33,0.0,0.01386,1e-05,2.15697]
[1779672091749,41.54,77172.28,0.0,0.0138,1e-05,2.14817]
[1779672096785,41.53,77174.6,0.0,0.01383,1e-05,2.15174]
[1779672101820,41.53,77177.59,0.0,0.01386,1e-05,2.15672]
[1779672106854,41.53,77177.06,0.0,0.01385,1e-05,2.15467]
[1779672112895,41.52,77176.71,0.0,0.01384,1e-05,2.15316]
[1779672117943,41.52,77170.35,0.0,0.01374,1e-05,2.14011]
[1779672120958,41.52,77159.65,0.0,0.01359,1e-05,2.11957]
[1779672126316,41.52,77160.73,0.0,0.0136,1e-05,2.1208]
[1779672132039,41.51,77153.56,0.0,0.0135,1e-05,2.10666]
[1779672137078,41.51,77148.7,0.0,0.01343,1e-05,2.09706]
[1779672142116,41.51,77144.02,0.0,0.01336,1e-05,2.08749]
[1779672147151,41.5,77135.0,0.0,0.01323,1e-05,2.07023]
[1779672152186,41.5,77132.76,0.0,0.01318,1e-05,2.06353]
[1779672157222,41.5,77129.32,0.0,0.01313,1e-05,2.05642]
[1779672162257,41.5,77130.73,0.0,0.01314,1e-05,2.05831]
[1779672167292,41.49,77133.12,0.0,0.01317,1e-05,2.06203]
[1779672172327,41.49,77143.26,0.0,0.0133,1e-05,2.08002]
[1779672176667,41.49,77160.28,0.0,0.01353,1e-05,2.11088]
[1779672182397,41.48,77162.82,0.0,0.01355,1e-05,2.11445]
[1779672187433,41.48,77168.86,0.0,0.01363,1e-05,2.125]
[1779672192467,41.47,77170.93,0.0,0.01365,1e-05,2.12785]
[1779672197502,41.47,77174.72,0.0,0.01369,1e-05,2.13373]
[1779672202536,41.47,77176.83,0.0,0.01372,1e-05,2.1366]
[1779672207572,41.46,77179.77,0.0,0.01375,1e-05,2.1411]
[1779672211600,41.46,77171.67,0.0,0.01362,1e-05,2.12313]
[1779672216950,41.46,77170.37,0.0,0.0136,1e-05,2.11993]
[1779672222678,41.45,77168.53,0.0,0.01356,1e-05,2.11517]
[1779672227712,41.45,77171.56,0.0,0.0136,1e-05,2.12018]
[1779672232747,41.44,77179.04,0.0,0.01369,1e-05,2.13342]
[1779672237782,41.44,77181.5,0.0,0.01372,1e-05,2.13718]
[1779672242818,41.44,77179.32,0.0,0.01369,1e-05,2.13223]
[1779672247852,41.43,77180.77,0.0,0.0137,1e-05,2.13392]
[1779672252888,41.43,77185.86,0.0,0.01376,1e-05,2.14283]
[1779672257923,41.43,77189.67,0.0,0.01381,1e-05,2.14892]
[1779672262957,41.42,77180.99,0.0,0.01368,1e-05,2.13169]
[1779672267994,41.42,77181.12,0.0,0.01368,1e-05,2.13105]
[1779672273029,41.42,77184.54,0.0,0.0137,1e-05,2.13463]
[1779672278081,41.41,77175.41,0.0,0.01357,1e-05,2.11694]
[1779672283116,41.41,77163.04,0.0,0.0134,1e-05,2.09317]
[1779672287453,41.41,77175.68,0.0,0.01357,1e-05,2.116]
[1779672293184,41.4,77175.76,0.0,0.01356,1e-05,2.11531]
[1779672298220,41.4,77175.49,0.0,0.01355,1e-05,2.114]
[1779672303255,41.4,77181.82,0.0,0.01363,1e-05,2.12511]
[1779672308290,41.4,77186.19,0.0,0.01369,1e-05,2.13265]
[1779672313327,41.39,77185.78,0.0,0.01368,1e-05,2.13093]
[1779672315341,41.39,77171.57,0.0,0.01348,1e-05,2.10365]
[1779672320376,41.39,77168.86,0.0,0.01344,1e-05,2.09805]
[1779672323184,41.39,77168.54,0.0,0.01343,1e-05,2.09708]
[1779672323398,41.39,77167.62,0.0,0.01342,1e-05,2.09591]
[1779672324287,41.39,77167.62,0.0,0.01342,1e-05,2.09591]
[1779672324405,41.39,77167.88,0.0,0.01342,1e-05,2.09627]
[1779672325288,41.39,77167.88,0.0,0.01342,1e-05,2.09627]
[1779672325414,41.39,77167.76,0.0,0.01342,1e-05,2.09592]
[1779672330446,41.4,77151.96,0.0,0.01323,1e-05,2.06921]
[1779672332642,41.4,77151.69,0.0,0.01321,1e-05,2.06682]
[1779672332692,41.4,77133.91,0.0,0.01298,1e-05,2.03471]
[1779672337816,41.4,77130.75,0.0,0.01293,1e-05,2.02888]
[1779672338890,41.4,77130.75,0.0,0.01293,1e-05,2.02888]
[1779672338896,41.4,77127.97,0.0,0.01291,1e-05,2.02511]
[1779672340657,41.41,77127.97,0.0,0.01291,1e-05,2.02576]
[1779672340747,41.41,77127.79,0.0,0.01291,1e-05,2.02607]
[1779672346558,41.42,77124.24,0.0,0.01289,1e-05,2.02281]
[1779672349231,41.43,77125.34,0.0,0.01291,1e-05,2.02606]
[1779672349579,41.43,77123.91,0.0,0.0129,1e-05,2.02344]
[1779672354614,41.43,77124.79,0.0,0.01291,1e-05,2.02494]
[1779672355419,41.43,77124.79,0.0,0.01291,1e-05,2.02494]
[1779672355622,41.43,77124.88,0.0,0.01291,1e-05,2.02505]
[1779672356578,41.43,77124.88,0.0,0.01291,1e-05,2.02505]
[1779672356667,41.43,77127.18,0.0,0.01294,1e-05,2.02921]
[1779672361983,41.43,77126.65,0.0,0.01293,1e-05,2.02813]
[1779672362670,41.43,77132.48,0.0,0.01301,1e-05,2.03872]
[1779672364695,41.43,77132.81,0.0,0.01301,1e-05,2.03928]
[1779672364708,41.43,77133.57,0.0,0.01302,1e-05,2.04067]
[1779672369719,41.43,77136.07,0.0,0.01305,1e-05,2.04504]
[1779672374754,41.42,77138.92,0.0,0.01309,1e-05,2.04995]
[1779672379793,41.42,77143.57,0.0,0.01315,1e-05,2.05821]
[1779672383523,41.42,77150.49,0.0,0.01324,1e-05,2.07064]
[1779672383817,41.42,77150.46,0.0,0.01324,1e-05,2.07058]
[1779672388852,41.42,77149.42,0.0,0.01322,1e-05,2.06821]
[1779672394895,41.42,77149.37,0.0,0.0132,1e-05,2.06561]
[1779672399929,41.42,77148.35,0.0,0.01319,1e-05,2.06332]
[1779672404965,41.41,77143.12,0.0,0.01312,1e-05,2.0534]
[1779672409999,41.41,77136.71,0.0,0.01303,1e-05,2.04141]
[1779672415036,41.41,77136.39,0.0,0.01302,1e-05,2.0407]
[1779672420075,41.41,77141.12,0.0,0.01308,1e-05,2.04922]
[1779672425106,41.41,77144.5,0.0,0.01313,1e-05,2.0553]
[1779672436186,41.41,77145.29,0.0,0.01314,1e-05,2.05646]
[1779672444241,41.41,77146.46,0.0,0.01315,1e-05,2.05841]
[1779672449277,41.41,77146.19,0.0,0.01315,1e-05,2.05778]
[1779672455320,41.41,77146.48,0.0,0.01314,1e-05,2.05633]
[1779672460871,41.41,77152.71,0.0,0.01322,1e-05,2.06767]
[1779672460973,41.41,77152.22,0.0,0.01321,1e-05,2.06668]
[1779672466397,41.41,77141.66,0.0,0.01307,1e-05,2.04705]
[1779672467787,41.41,77141.66,0.0,0.01307,1e-05,2.04705]
[1779672467889,41.41,77140.62,0.0,0.01306,1e-05,2.04514]
[1779672472901,41.41,77130.74,0.0,0.01293,1e-05,2.02708]
[1779672473003,41.41,77130.03,0.0,0.01292,1e-05,2.02584]
[1779672475467,41.41,77102.15,0.0,0.01255,1e-05,1.97569]
[1779672481509,41.41,77107.63,0.0,0.01263,1e-05,1.98608]
[1779672486545,41.41,77108.56,0.0,0.01264,1e-05,1.98825]
[1779672491579,41.41,77106.63,0.0,0.01262,1e-05,1.9853]
[1779672496616,41.42,77105.77,0.0,0.01262,1e-05,1.98426]
[1779672500642,41.42,77094.48,0.0,0.01247,1e-05,1.96473]
[1779672505677,41.42,77092.44,0.0,0.01245,1e-05,1.96173]
[1779672510713,41.42,77089.71,0.0,0.01242,1e-05,1.95752]
[1779672515747,41.43,77086.57,0.0,0.01237,1e-05,1.95064]
[1779672520782,41.43,77084.35,0.0,0.01235,1e-05,1.94733]
[1779672525817,41.43,77082.04,0.0,0.01233,1e-05,1.94385]
[1779672530853,41.43,77078.84,0.0,0.01229,1e-05,1.9389]
[1779672536895,41.44,77076.6,0.0,0.01227,1e-05,1.93552]
[1779672541931,41.44,77063.88,0.0,0.01211,1e-05,1.91389]
[1779672548980,41.44,77062.48,0.0,0.0121,1e-05,1.91245]
[1779672551693,41.44,77072.15,0.0,0.01222,1e-05,1.92969]
[1779672552001,41.44,77073.55,0.0,0.01224,1e-05,1.93213]
[1779672557036,41.45,77076.42,0.0,0.01228,1e-05,1.93778]
[1779672560146,41.45,77080.51,0.0,0.01233,1e-05,1.94505]
[1779672561081,41.45,77081.12,0.0,0.01234,1e-05,1.94621]
[1779672561064,41.45,77081.95,0.0,0.01235,1e-05,1.94784]
[1779672562072,41.45,77083.47,0.0,0.01237,1e-05,1.95059]
[1779672564912,41.45,77084.61,0.0,0.01239,1e-05,1.95267]
[1779672565093,41.45,77085.06,0.0,0.0124,1e-05,1.95354]
[1779672570126,41.45,77095.46,0.0,0.01253,1e-05,1.97225]
[1779672575165,41.45,77097.42,0.0,0.01255,1e-05,1.9742]
[1779672580197,41.45,77101.67,0.0,0.0126,1e-05,1.98195]
[1779672587247,41.45,77099.82,0.0,0.01258,1e-05,1.97891]
[1779672593290,41.45,77101.69,0.0,0.01261,1e-05,1.98241]
[1779672598330,41.45,77105.23,0.0,0.01265,1e-05,1.98888]
[1779672603365,41.46,77104.6,0.0,0.01265,1e-05,1.98787]
[1779672608406,41.46,77105.6,0.0,0.01266,1e-05,1.98977]
[1779672616460,41.46,77106.8,0.0,0.01268,1e-05,1.99201]
[1779672621491,41.46,77110.78,0.0,0.01273,1e-05,1.99928]
[1779672626526,41.46,77118.49,0.0,0.01283,1e-05,2.01311]
[1779672631561,41.46,77117.05,0.0,0.0128,1e-05,2.00853]
[1779672636597,41.46,77102.12,0.0,0.0126,1e-05,1.98162]
[1779672641743,41.46,77091.61,0.0,0.01247,1e-05,1.96306]
[1779672641780,41.46,77061.94,0.0,0.01209,1e-05,1.9111]
[1779672643394,41.46,77061.82,0.0,0.01209,1e-05,1.91096]
[1779672643654,41.46,77052.94,0.0,0.01198,1e-05,1.89575]
[1779672648687,41.46,77050.21,0.0,0.01196,1e-05,1.89195]
[1779672649598,41.46,77050.21,0.0,0.01196,1e-05,1.89195]
[1779672649661,41.46,77050.59,0.0,0.01196,1e-05,1.89279]
[1779672655235,41.46,77052.16,0.0,0.01199,1e-05,1.89624]
[1779672655736,41.47,77052.46,0.0,0.01199,1e-05,1.89712]
[1779672661779,41.47,77048.82,0.0,0.01196,1e-05,1.89201]
[1779672666814,41.48,77049.24,0.0,0.01197,1e-05,1.89371]
[1779672671847,41.48,77048.84,0.0,0.01197,1e-05,1.89399]
[1779672676885,41.48,77048.14,0.0,0.01197,1e-05,1.89375]
[1779672681922,41.49,77050.44,0.0,0.01201,1e-05,1.89864]
[1779672686958,41.49,77056.46,0.0,0.01209,1e-05,1.90988]
[1779672691992,41.49,77060.85,0.0,0.01214,1e-05,1.91642]
[1779672697034,41.5,77059.78,0.0,0.01213,1e-05,1.91527]
[1779672703079,41.5,77058.55,0.0,0.01212,1e-05,1.91398]
[1779672709120,41.5,77063.38,0.0,0.01218,1e-05,1.92328]
[1779672714155,41.51,77059.28,0.0,0.01214,1e-05,1.91679]
[1779672719190,41.51,77060.16,0.0,0.01215,1e-05,1.91893]
[1779672723218,41.51,77048.75,0.0,0.01202,1e-05,1.89973]
[1779672728253,41.52,77047.05,0.0,0.012,1e-05,1.89758]
[1779672733288,41.52,77050.51,0.0,0.01205,1e-05,1.9043]
[1779672738323,41.52,77059.66,0.0,0.01217,1e-05,1.92079]
[1779672743358,41.52,77057.0,0.0,0.01214,1e-05,1.91677]
[1779672748393,41.53,77056.08,0.0,0.01213,1e-05,1.91578]
[1779672753428,41.53,77044.03,0.0,0.01198,1e-05,1.8938]
[1779672759470,41.53,77036.75,0.0,0.01189,1e-05,1.88233]
[1779672765513,41.54,77038.26,0.0,0.01192,1e-05,1.88595]
[1779672770862,41.54,77040.27,0.0,0.01195,1e-05,1.89025]
[1779672776591,41.55,77039.98,0.0,0.01195,1e-05,1.89076]
[1779672781624,41.55,77041.4,0.0,0.01198,1e-05,1.89403]
[1779672787667,41.55,77041.88,0.0,0.01199,1e-05,1.89584]
[1779672791002,41.56,77054.66,0.0,0.01215,1e-05,1.9184]
[1779672795723,41.56,77068.04,0.0,0.01233,1e-05,1.94228]
[1779672801075,41.56,77065.64,0.0,0.0123,1e-05,1.93852]
[1779672808814,41.56,77064.81,0.0,0.01229,1e-05,1.93772]
[1779672813851,41.56,77064.76,0.0,0.01228,1e-05,1.9362]
[1779672816871,41.56,77078.89,0.0,0.01246,1e-05,1.96123]
[1779672818885,41.56,77089.82,0.0,0.0126,1e-05,1.98065]
[1779672823921,41.56,77091.02,0.0,0.01262,1e-05,1.98274]
[1779672828954,41.56,77084.19,0.0,0.01253,1e-05,1.97072]
[1779672833990,41.57,77088.48,0.0,0.01259,1e-05,1.97847]
[1779672838018,41.57,77100.08,0.0,0.01274,1e-05,1.99923]
[1779672841359,41.57,77087.39,0.0,0.01258,1e-05,1.97656]
[1779672848090,41.57,77087.16,0.0,0.01257,1e-05,1.97638]
[1779672853124,41.57,77089.0,0.0,0.0126,1e-05,1.97983]
[1779672858166,41.58,77086.47,0.0,0.01259,1e-05,1.97814]
[1779672864207,41.6,77084.89,0.0,0.0126,1e-05,1.97947]
[1779672869243,41.6,77082.74,0.0,0.01259,1e-05,1.97778]
[1779672874278,41.61,77081.63,0.0,0.01256,1e-05,1.97413]
[1779672879316,41.61,77075.12,0.0,0.01248,1e-05,1.96283]
[1779672884350,41.61,77080.78,0.0,0.01255,1e-05,1.97309]
[1779672889387,41.61,77090.55,0.0,0.01268,1e-05,1.9906]
[1779672894419,41.61,77099.6,0.0,0.0128,1e-05,2.00689]
[1779672898447,41.61,77112.94,0.0,0.01297,1e-05,2.03094]
[1779672903482,41.61,77118.72,0.0,0.01305,1e-05,2.0412]
[1779672908517,41.61,77124.22,0.0,0.01312,1e-05,2.05093]
[1779672913552,41.6,77119.3,0.0,0.01305,1e-05,2.04154]
[1779672918586,41.6,77116.17,0.0,0.01301,1e-05,2.03539]
[1779672923623,41.6,77116.62,0.0,0.01301,1e-05,2.03583]
[1779672928657,41.6,77123.14,0.0,0.01309,1e-05,2.04724]
[1779672933692,41.6,77122.07,0.0,0.01306,1e-05,2.04294]
[1779672939734,41.59,77122.96,0.0,0.01307,1e-05,2.04402]
[1779672944769,41.59,77122.6,0.0,0.01306,1e-05,2.04291]
[1779672949804,41.59,77126.54,0.0,0.01311,1e-05,2.04964]
[1779672954840,41.59,77126.06,0.0,0.0131,1e-05,2.04825]
[1779672959875,41.59,77129.92,0.0,0.01315,1e-05,2.05479]
[1779672964913,41.58,77134.17,0.0,0.0132,1e-05,2.06209]
[1779672969947,41.58,77127.08,0.0,0.0131,1e-05,2.04855]
[1779672974983,41.58,77123.24,0.0,0.01305,1e-05,2.04112]
[1779672981026,41.58,77128.34,0.0,0.01311,1e-05,2.04999]
[1779672984047,41.58,77117.52,0.0,0.01297,1e-05,2.03005]
[1779672989081,41.58,77116.65,0.0,0.01296,1e-05,2.02825]
[1779672994120,41.58,77108.59,0.0,0.01284,1e-05,2.01162]
[1779673000160,41.58,77102.29,0.0,0.01275,1e-05,2.0003]
[1779673005195,41.58,77098.54,0.0,0.01271,1e-05,1.99362]
[1779673010238,41.58,77098.98,0.0,0.01271,1e-05,1.99451]
[1779673015266,41.58,77089.1,0.0,0.01259,1e-05,1.9771]
[1779673021312,41.58,77090.24,0.0,0.0126,1e-05,1.97946]
[1779673026346,41.58,77090.34,0.0,0.01261,1e-05,1.97992]
[1779673031381,41.58,77078.71,0.0,0.01246,1e-05,1.95956]
[1779673036416,41.58,77067.39,0.0,0.01232,1e-05,1.94012]
[1779673041451,41.59,77064.82,0.0,0.01229,1e-05,1.93616]
[1779673047494,41.59,77062.15,0.0,0.01226,1e-05,1.9321]
[1779673052529,41.59,77064.83,0.0,0.01229,1e-05,1.93549]
[1779673057563,41.59,77067.64,0.0,0.01233,1e-05,1.94086]
[1779673062598,41.59,77076.18,0.0,0.01244,1e-05,1.95619]
[1779673067633,41.6,77071.76,0.0,0.01238,1e-05,1.94873]
[1779673071661,41.6,77082.7,0.0,0.01252,1e-05,1.96833]
[1779673076703,41.6,77072.69,0.0,0.0124,1e-05,1.95097]
[1779673083751,41.6,77065.89,0.0,0.01232,1e-05,1.93974]
[1779673089794,41.6,77063.0,0.0,0.01229,1e-05,1.93538]
[1779673094829,41.61,77057.92,0.0,0.01223,1e-05,1.92691]
[1779673099864,41.61,77053.48,0.0,0.01217,1e-05,1.91991]
[1779673104899,41.61,77052.44,0.0,0.01217,1e-05,1.91873]
[1779673109935,41.61,77051.49,0.0,0.01216,1e-05,1.91773]
[1779673114987,41.62,77051.56,0.0,0.01215,1e-05,1.91669]
[1779673120023,41.62,77051.02,0.0,0.01215,1e-05,1.91641]
[1779673125057,41.62,77049.32,0.0,0.01214,1e-05,1.91413]
[1779673130092,41.62,77049.04,0.0,0.01214,1e-05,1.91433]
[1779673136135,41.63,77041.19,0.0,0.01205,1e-05,1.90171]
[1779673141170,41.64,77039.83,0.0,0.01204,1e-05,1.90084]
[1779673146205,41.64,77045.66,0.0,0.01212,1e-05,1.91171]
[1779673152248,41.64,77044.15,0.0,0.01211,1e-05,1.91]
[1779673157282,41.65,77034.57,0.0,0.01199,1e-05,1.89436]
[1779673162317,41.65,77037.69,0.0,0.01204,1e-05,1.90055]
[1779673167352,41.65,77044.41,0.0,0.01213,1e-05,1.91291]
[1779673172387,41.66,77047.69,0.0,0.01216,1e-05,1.91746]
[1779673177427,41.66,77052.22,0.0,0.01222,1e-05,1.92599]
[1779673183783,41.66,77051.8,0.0,0.01222,1e-05,1.92595]
[1779673189506,41.66,77051.28,0.0,0.01222,1e-05,1.92574]
[1779673194541,41.67,77050.77,0.0,0.01222,1e-05,1.92543]
[1779673199578,41.67,77053.78,0.0,0.01226,1e-05,1.9312]
[1779673204613,41.67,77052.84,0.0,0.01225,1e-05,1.93009]
[1779673211662,41.67,77052.85,0.0,0.01226,1e-05,1.93085]
[1779673216699,41.68,77054.92,0.0,0.01229,1e-05,1.93498]
[1779673221733,41.68,77053.91,0.0,0.01228,1e-05,1.93372]
[1779673226766,41.68,77052.96,0.0,0.01227,1e-05,1.93258]
[1779673231802,41.68,77051.28,0.0,0.01224,1e-05,1.92836]
[1779673236840,41.69,77050.55,0.0,0.01224,1e-05,1.92762]
[1779673241875,41.69,77044.86,0.0,0.01217,1e-05,1.91831]
[1779673246910,41.69,77035.5,0.0,0.01206,1e-05,1.90284]
[1779673251950,41.69,77029.68,0.0,0.01199,1e-05,1.89372]
[1779673256980,41.7,77030.81,0.0,0.01201,1e-05,1.89648]
[1779673262019,41.7,77032.45,0.0,0.01204,1e-05,1.89996]
[1779673267058,41.7,77034.81,0.0,0.01207,1e-05,1.90482]
[1779673272089,41.71,77031.27,0.0,0.01204,1e-05,1.89952]
[1779673273111,41.71,77020.53,0.0,0.01191,1e-05,1.88149]
[1779673278133,41.71,77021.32,0.0,0.01192,1e-05,1.8838]
[1779673284512,41.72,77020.58,0.0,0.01192,1e-05,1.88373]
[1779673290217,41.72,77022.53,0.0,0.01196,1e-05,1.88819]
[1779673295252,41.73,77018.52,0.0,0.0119,1e-05,1.88052]
[1779673300287,41.73,77018.56,0.0,0.01191,1e-05,1.88157]
[1779673305324,41.74,77022.34,0.0,0.01196,1e-05,1.88899]
[1779673310360,41.74,77023.11,0.0,0.01198,1e-05,1.8912]
[1779673315394,41.74,77021.91,0.0,0.01197,1e-05,1.89004]
[1779673321436,41.75,77022.69,0.0,0.01199,1e-05,1.89245]
[1779673326472,41.75,77026.84,0.0,0.01205,1e-05,1.90038]
[1779673334876,41.76,77026.34,0.0,0.01205,1e-05,1.90083]
[1779673340570,41.76,77025.71,0.0,0.01205,1e-05,1.90073]
[1779673345605,41.76,77024.84,0.0,0.01204,1e-05,1.90006]
[1779673351647,41.77,77026.26,0.0,0.01206,1e-05,1.9017]
[1779673356681,41.77,77017.31,0.0,0.01195,1e-05,1.88725]
[1779673361717,41.78,77020.02,0.0,0.01199,1e-05,1.89288]
[1779673365088,41.78,77031.69,0.0,0.01214,1e-05,1.91351]
[1779673368766,41.78,77044.43,0.0,0.01231,1e-05,1.93622]
[1779673374813,41.78,77047.91,0.0,0.01236,1e-05,1.94295]
[1779673379849,41.79,77047.52,0.0,0.01235,1e-05,1.94279]
[1779673384884,41.79,77047.23,0.0,0.01235,1e-05,1.94279]
[1779673389927,41.79,77047.25,0.0,0.01236,1e-05,1.94332]
[1779673394963,41.79,77050.37,0.0,0.0124,1e-05,1.94924]
[1779673400010,41.79,77051.31,0.0,0.01242,1e-05,1.95131]
[1779673405045,41.8,77057.09,0.0,0.01249,1e-05,1.96183]
[1779673406040,41.8,77074.03,0.0,0.01271,1e-05,1.99188]
[1779673411075,41.8,77083.03,0.0,0.01282,1e-05,2.00599]
[1779673416111,41.8,77084.94,0.0,0.01284,1e-05,2.0093]
[1779673421156,41.79,77085.81,0.0,0.01285,1e-05,2.01071]
[1779673426184,41.79,77074.77,0.0,0.01271,1e-05,1.99099]
[1779673431550,41.79,77080.09,0.0,0.01278,1e-05,2.00049]
[1779673437258,41.79,77084.39,0.0,0.01283,1e-05,2.00805]
[1779673442294,41.79,77084.69,0.0,0.01283,1e-05,2.00847]
[1779673447330,41.79,77078.39,0.0,0.01275,1e-05,1.99716]
[1779673448339,41.79,77090.85,0.0,0.01291,1e-05,2.01946]
[1779673453374,41.79,77098.94,0.0,0.01302,1e-05,2.03378]
[1779673458407,41.79,77097.81,0.0,0.013,1e-05,2.03146]
[1779673463443,41.79,77085.54,0.0,0.01284,1e-05,2.00914]
[1779673468478,41.79,77085.01,0.0,0.01283,1e-05,2.00814]
[1779673473513,41.79,77093.04,0.0,0.01292,1e-05,2.02055]
[1779673479560,41.79,77090.97,0.0,0.0129,1e-05,2.01667]
[1779673484592,41.79,77091.27,0.0,0.0129,1e-05,2.01709]
[1779673489629,41.79,77100.0,0.0,0.01301,1e-05,2.03273]
[1779673493666,41.79,77063.59,0.0,0.01254,1e-05,1.9674]
[1779673494670,41.79,77048.79,0.0,0.01235,1e-05,1.94213]
[1779673499707,41.81,77049.33,0.0,0.01239,1e-05,1.94679]
[1779673504830,41.82,77052.68,0.0,0.01245,1e-05,1.95564]
[1779673504931,41.82,77074.78,0.0,0.01275,1e-05,1.99617]
[1779673506814,41.83,77074.78,0.0,0.01275,1e-05,1.99684]
[1779673506862,41.83,77074.92,0.0,0.01275,1e-05,1.99709]
[1779673512148,41.84,77065.14,0.0,0.01265,1e-05,1.98301]
[1779673517837,41.86,77064.6,0.0,0.01267,1e-05,1.98605]
[1779673522874,41.87,77070.01,0.0,0.01277,1e-05,1.9989]
[1779673527906,41.88,77069.09,0.0,0.01278,1e-05,2.00034]
[1779673532941,41.9,77067.17,0.0,0.01276,1e-05,1.9981]
[1779673537977,41.91,77065.96,0.0,0.01277,1e-05,1.99896]
[1779673543025,41.91,77084.08,0.0,0.01302,1e-05,2.03248]
[1779673551081,41.91,77093.95,0.0,0.01314,1e-05,2.04926]
[1779673556116,41.9,77094.97,0.0,0.01315,1e-05,2.05042]
[1779673562516,41.9,77096.31,0.0,0.01316,1e-05,2.05206]
[1779673571221,41.9,77097.65,0.0,0.01317,1e-05,2.05339]
[1779673573238,41.9,77086.95,0.0,0.01302,1e-05,2.03377]
[1779673578273,41.89,77093.41,0.0,0.01311,1e-05,2.04503]
[1779673583311,41.89,77094.86,0.0,0.01312,1e-05,2.04721]
[1779673588343,41.89,77098.69,0.0,0.01317,1e-05,2.05359]
[1779673591368,41.89,77090.96,0.0,0.01305,1e-05,2.0375]
[1779673593380,41.89,77102.39,0.0,0.0132,1e-05,2.05802]
[1779673598414,41.89,77090.17,0.0,0.01304,1e-05,2.03538]
[1779673603450,41.89,77089.15,0.0,0.01302,1e-05,2.03332]
[1779673608483,41.88,77089.22,0.0,0.01302,1e-05,2.03318]
[1779673613518,41.88,77082.96,0.0,0.01294,1e-05,2.02167]
[1779673618553,41.88,77082.44,0.0,0.01293,1e-05,2.02057]
[1779673623588,41.88,77088.29,0.0,0.01301,1e-05,2.03096]
[1779673628623,41.88,77081.16,0.0,0.01291,1e-05,2.01784]
[1779673633658,41.88,77083.13,0.0,0.01294,1e-05,2.02124]
[1779673638697,41.88,77084.78,0.0,0.01296,1e-05,2.02404]
[1779673643733,41.88,77087.34,0.0,0.01299,1e-05,2.02846]
[1779673648765,41.88,77093.26,0.0,0.01306,1e-05,2.03891]
[1779673653801,41.88,77092.3,0.0,0.01304,1e-05,2.03491]
[1779673658836,41.88,77092.82,0.0,0.01304,1e-05,2.03557]
[1779673663871,41.87,77093.03,0.0,0.01304,1e-05,2.03566]
[1779673669913,41.87,77092.52,0.0,0.01303,1e-05,2.0344]
[1779673674949,41.87,77092.5,0.0,0.01303,1e-05,2.03407]
[1779673679984,41.87,77095.26,0.0,0.01306,1e-05,2.03878]
[1779673683359,41.87,77080.68,0.0,0.01287,1e-05,2.01226]
[1779673687035,41.87,77065.05,0.0,0.01267,1e-05,1.98436]
[1779673692071,41.87,77054.53,0.0,0.01253,1e-05,1.966]
[1779673697107,41.87,77049.08,0.0,0.01247,1e-05,1.95669]
[1779673702141,41.87,77046.41,0.0,0.01244,1e-05,1.95239]
[1779673707176,41.87,77048.03,0.0,0.01246,1e-05,1.95562]
[1779673712211,41.88,77043.21,0.0,0.01239,1e-05,1.94574]
[1779673717246,41.88,77045.21,0.0,0.01242,1e-05,1.94969]
[1779673723289,41.88,77052.52,0.0,0.01252,1e-05,1.96296]
[1779673728327,41.88,77045.12,0.0,0.01242,1e-05,1.95033]
[1779673733361,41.88,77054.37,0.0,0.01254,1e-05,1.967]
[1779673739403,41.89,77052.99,0.0,0.01253,1e-05,1.96489]
[1779673744440,41.89,77053.52,0.0,0.01254,1e-05,1.96614]
[1779673749474,41.89,77055.31,0.0,0.01256,1e-05,1.96959]
[1779673754509,41.89,77051.94,0.0,0.01253,1e-05,1.96457]
[1779673759543,41.89,77044.69,0.0,0.01244,1e-05,1.9522]
[1779673764579,41.89,77042.29,0.0,0.01241,1e-05,1.94834]
[1779673769614,41.9,77044.32,0.0,0.01244,1e-05,1.95231]
[1779673774649,41.9,77044.44,0.0,0.01243,1e-05,1.95108]
[1779673779685,41.9,77045.49,0.0,0.01245,1e-05,1.95332]
[1779673784720,41.9,77050.96,0.0,0.01252,1e-05,1.9633]
[1779673789754,41.9,77052.41,0.0,0.01254,1e-05,1.96614]
[1779673794790,41.9,77046.91,0.0,0.01247,1e-05,1.9569]
[1779673799824,41.9,77054.64,0.0,0.01257,1e-05,1.9707]
[1779673804865,41.91,77053.59,0.0,0.01256,1e-05,1.96909]
[1779673811909,41.91,77052.83,0.0,0.01256,1e-05,1.96813]
[1779673816945,41.91,77057.69,0.0,0.01262,1e-05,1.97696]
[1779673822986,41.91,77062.08,0.0,0.01268,1e-05,1.98488]
[1779673828032,41.91,77060.54,0.0,0.01266,1e-05,1.98223]
[1779673831058,41.91,77052.47,0.0,0.01254,1e-05,1.96618]
[1779673836087,41.91,77053.41,0.0,0.01256,1e-05,1.96799]
[1779673842132,41.91,77053.97,0.0,0.01256,1e-05,1.9691]
[1779673847169,41.91,77052.23,0.0,0.01254,1e-05,1.96611]
[1779673852204,41.91,77052.46,0.0,0.01255,1e-05,1.96658]
[1779673857239,41.91,77045.36,0.0,0.01246,1e-05,1.95421]
[1779673862274,41.91,77045.54,0.0,0.01246,1e-05,1.95467]
[1779673867311,41.91,77039.89,0.0,0.01239,1e-05,1.94499]
[1779673872344,41.91,77040.66,0.0,0.0124,1e-05,1.94655]
[1779673877381,41.92,77043.71,0.0,0.01244,1e-05,1.9521]
[1779673882414,41.92,77046.37,0.0,0.01248,1e-05,1.95695]
[1779673889463,41.92,77047.75,0.0,0.0125,1e-05,1.95963]
[1779673894500,41.92,77049.72,0.0,0.01251,1e-05,1.96145]
[1779673899534,41.92,77057.07,0.0,0.01261,1e-05,1.97452]
[1779673904569,41.92,77054.47,0.0,0.01257,1e-05,1.97007]
[1779673909604,41.92,77040.87,0.0,0.0124,1e-05,1.9464]
[1779673914639,41.92,77040.12,0.0,0.0124,1e-05,1.94548]
[1779673919674,41.92,77040.41,0.0,0.0124,1e-05,1.94636]
[1779673924710,41.92,77040.57,0.0,0.01241,1e-05,1.94702]
[1779673935117,41.93,77042.08,0.0,0.01243,1e-05,1.9504]
[1779673941828,41.93,77043.2,0.0,0.01245,1e-05,1.95283]
[1779673946868,41.93,77042.91,0.0,0.01245,1e-05,1.95267]
[1779673952910,41.93,77043.97,0.0,0.01245,1e-05,1.95313]
[1779673957945,41.93,77044.38,0.0,0.01246,1e-05,1.9542]
[1779673965327,41.94,77046.62,0.0,0.01249,1e-05,1.95869]
[1779673971036,41.94,77048.01,0.0,0.01251,1e-05,1.96148]
[1779673976075,41.94,77048.16,0.0,0.01252,1e-05,1.96209]
[1779673981109,41.94,77039.65,0.0,0.01241,1e-05,1.94755]
[1779673986144,41.95,77032.08,0.0,0.01233,1e-05,1.93617]
[1779673991181,41.96,77041.56,0.0,0.01248,1e-05,1.95641]
[1779673996214,41.98,77043.45,0.0,0.01253,1e-05,1.96327]
[1779673999235,41.99,77030.15,0.0,0.01237,1e-05,1.94209]
[1779674004280,42.0,77027.99,0.0,0.01236,1e-05,1.94069]
[1779674009310,42.0,77023.09,0.0,0.01231,1e-05,1.93268]
[1779674014350,42.0,77021.07,0.0,0.01227,1e-05,1.92773]
[1779674019391,42.0,77020.13,0.0,0.01227,1e-05,1.92668]
[1779674024417,42.01,77019.67,0.0,0.01226,1e-05,1.92637]
[1779674029451,42.01,77011.39,0.0,0.01216,1e-05,1.91269]
[1779674034487,42.01,77011.04,0.0,0.01216,1e-05,1.9127]
[1779674039521,42.01,77007.05,0.0,0.01212,1e-05,1.90651]
[1779674044556,42.02,77009.71,0.0,0.01216,1e-05,1.91173]
[1779674049592,42.02,77010.95,0.0,0.01218,1e-05,1.91448]
[1779674054626,42.02,77012.13,0.0,0.0122,1e-05,1.91711]
[1779674060669,42.03,77013.26,0.0,0.01222,1e-05,1.91974]
[1779674065703,42.03,77009.7,0.0,0.01218,1e-05,1.91422]
[1779674070738,42.03,77009.97,0.0,0.01218,1e-05,1.91533]
[1779674075778,42.03,77008.09,0.0,0.01215,1e-05,1.91096]
[1779674080813,42.04,77000.46,0.0,0.01207,1e-05,1.89862]
[1779674086855,42.04,76996.18,0.0,0.01202,1e-05,1.89224]
[1779674091890,42.04,76992.47,0.0,0.01198,1e-05,1.88671]
[1779674096925,42.05,76985.82,0.0,0.0119,1e-05,1.87626]
[1779674102969,42.05,76981.84,0.0,0.01186,1e-05,1.87061]
[1779674108007,42.06,76982.07,0.0,0.01187,1e-05,1.8719]
[1779674110017,42.06,77002.55,0.0,0.01213,1e-05,1.907]
[1779674115052,42.06,77009.09,0.0,0.01221,1e-05,1.91878]
[1779674116398,42.06,76997.55,0.0,0.01207,1e-05,1.89925]
[1779674122101,42.06,76992.44,0.0,0.01201,1e-05,1.89125]
[1779674127136,42.07,76990.95,0.0,0.012,1e-05,1.88947]
[1779674132171,42.07,76993.18,0.0,0.01202,1e-05,1.89223]
[1779674138215,42.07,77002.68,0.0,0.01214,1e-05,1.90926]
[1779674143252,42.08,77005.68,0.0,0.01219,1e-05,1.91502]
[1779674149294,42.08,77006.79,0.0,0.01221,1e-05,1.91761]
[1779674154335,42.08,77008.79,0.0,0.01223,1e-05,1.92161]
[1779674159371,42.08,77012.23,0.0,0.01228,1e-05,1.92808]
[1779674164405,42.09,77016.51,0.0,0.01234,1e-05,1.93593]
[1779674169439,42.09,77017.85,0.0,0.01236,1e-05,1.93866]
[1779674172461,42.09,77005.85,0.0,0.01221,1e-05,1.91831]
[1779674177496,42.09,77001.08,0.0,0.01216,1e-05,1.91074]
[1779674183539,42.1,76996.63,0.0,0.01211,1e-05,1.90399]
[1779674188903,42.1,76987.07,0.0,0.012,1e-05,1.88849]
[1779674193612,42.1,76978.58,0.0,0.01189,1e-05,1.8733]
[1779674198973,42.11,76984.73,0.0,0.01197,1e-05,1.88469]
[1779674204691,42.11,76983.97,0.0,0.01197,1e-05,1.88452]
[1779674209724,42.12,76977.48,0.0,0.0119,1e-05,1.8745]
[1779674214761,42.12,76982.6,0.0,0.01197,1e-05,1.88411]
[1779674220801,42.13,76980.62,0.0,0.01195,1e-05,1.88184]
[1779674225837,42.13,76980.9,0.0,0.01196,1e-05,1.88325]
[1779674230873,42.13,76979.85,0.0,0.01195,1e-05,1.88236]
[1779674235906,42.14,76978.94,0.0,0.01195,1e-05,1.88171]
[1779674241948,42.14,76978.37,0.0,0.01195,1e-05,1.88184]
[1779674246984,42.15,76977.9,0.0,0.01195,1e-05,1.88197]
[1779674252021,42.15,76974.73,0.0,0.01191,1e-05,1.87573]
[1779674257056,42.15,76972.45,0.0,0.01189,1e-05,1.87282]
[1779674262090,42.16,76965.26,0.0,0.01181,1e-05,1.86173]
[1779674267125,42.19,76959.15,0.0,0.01179,1e-05,1.85974]
[1779674272172,42.22,76957.61,0.0,0.01182,1e-05,1.8631]
[1779674277196,42.22,76950.95,0.0,0.01175,1e-05,1.8529]
[1779674282229,42.23,76943.65,0.0,0.01167,1e-05,1.84171]
[1779674285252,42.23,76956.17,0.0,0.01182,1e-05,1.86314]
[1779674290286,42.23,76949.47,0.0,0.01175,1e-05,1.85283]
[1779674295321,42.24,76945.55,0.0,0.01171,1e-05,1.84731]
[1779674300357,42.24,76943.7,0.0,0.01169,1e-05,1.84525]
[1779674305394,42.25,76933.68,0.0,0.01158,1e-05,1.82972]
[1779674310428,42.26,76929.44,0.0,0.01156,1e-05,1.82639]
[1779674315462,42.28,76924.12,0.0,0.01151,1e-05,1.82026]
[1779674319834,42.3,76903.57,0.0,0.01131,1e-05,1.79105]
[1779674325540,42.5,76904.41,0.0,0.01163,1e-05,1.83614]
[1779674330577,42.68,76899.54,0.0,0.01187,1e-05,1.86867]
[1779674335612,42.81,76905.23,0.0,0.01217,1e-05,1.90895]
[1779674340649,42.83,76905.91,0.0,0.0122,1e-05,1.91361]
[1779674343675,42.83,76886.88,0.0,0.01198,1e-05,1.88246]
[1779674344682,42.84,76861.55,0.0,0.01168,1e-05,1.84168]
[1779674346695,42.85,76848.7,0.0,0.01156,1e-05,1.82447]
[1779674351730,42.9,76853.69,0.0,0.0117,1e-05,1.84416]
[1779674352391,42.9,76853.69,0.0,0.0117,1e-05,1.84416]
[1779674352737,42.91,76853.95,0.0,0.01172,1e-05,1.8462]
[1779674357772,42.95,76851.57,0.0,0.01175,1e-05,1.85011]
[1779674359873,42.95,76851.33,0.0,0.01175,1e-05,1.85118]
[1779674360131,42.96,76841.86,0.0,0.01165,1e-05,1.83723]
[1779674364464,42.99,76840.86,0.0,0.01169,1e-05,1.84228]
[1779674364821,43.0,76841.11,0.0,0.0117,1e-05,1.84429]
[1779674370200,43.03,76851.47,0.0,0.01188,1e-05,1.8682]
[1779674375898,43.06,76850.55,0.0,0.01191,1e-05,1.87248]
[1779674380933,43.08,76858.08,0.0,0.01203,1e-05,1.88832]
[1779674385968,43.09,76859.3,0.0,0.01206,1e-05,1.89352]
[1779674391004,43.09,76866.7,0.0,0.01216,1e-05,1.90625]
[1779674396050,43.09,76868.57,0.0,0.01218,1e-05,1.90965]
[1779674401034,43.09,76868.13,0.0,0.01218,1e-05,1.90923]
[1779674401252,43.09,76868.7,0.0,0.01219,1e-05,1.91025]
[1779674402127,43.09,76882.21,0.0,0.01235,1e-05,1.93303]
[1779674403135,43.09,76899.48,0.0,0.01256,1e-05,1.96246]
[1779674406630,43.09,76901.73,0.0,0.01259,1e-05,1.9662]
[1779674407161,43.09,76902.7,0.0,0.0126,1e-05,1.96782]
[1779674412196,43.09,76910.64,0.0,0.0127,1e-05,1.98125]
[1779674417231,43.09,76909.16,0.0,0.01268,1e-05,1.97837]
[1779674422267,43.09,76904.74,0.0,0.01262,1e-05,1.97045]
[1779674427301,43.09,76905.56,0.0,0.01263,1e-05,1.97165]
[1779674432336,43.09,76904.82,0.0,0.01261,1e-05,1.96828]
[1779674437371,43.09,76904.43,0.0,0.0126,1e-05,1.96738]
[1779674442407,43.09,76911.3,0.0,0.01269,1e-05,1.97893]
[1779674447442,43.08,76911.65,0.0,0.01269,1e-05,1.9792]
[1779674452478,43.08,76916.51,0.0,0.01275,1e-05,1.98725]
[1779674457513,43.08,76914.53,0.0,0.01272,1e-05,1.9834]
[1779674462572,43.08,76914.98,0.0,0.01272,1e-05,1.98385]
[1779674468617,43.08,76923.16,0.0,0.01282,1e-05,1.99746]
[1779674472644,43.07,76935.05,0.0,0.01297,1e-05,2.01773]
[1779674477679,43.07,76921.85,0.0,0.0128,1e-05,1.99403]
[1779674482715,43.07,76917.92,0.0,0.01274,1e-05,1.98678]
[1779674487750,43.07,76916.55,0.0,0.01272,1e-05,1.98396]
[1779674492786,43.07,76915.13,0.0,0.01269,1e-05,1.9792]
[1779674497821,43.06,76916.45,0.0,0.0127,1e-05,1.98105]
[1779674502856,43.06,76928.39,0.0,0.01285,1e-05,2.00131]
[1779674507891,43.06,76932.9,0.0,0.0129,1e-05,2.00857]
[1779674512926,43.06,76937.4,0.0,0.01296,1e-05,2.01569]
[1779674517975,43.05,76936.81,0.0,0.01294,1e-05,2.01404]
[1779674523004,43.05,76936.63,0.0,0.01294,1e-05,2.01315]
[1779674528048,43.05,76936.65,0.0,0.01293,1e-05,2.01259]
[1779674533079,43.05,76937.98,0.0,0.01295,1e-05,2.01434]
[1779674538114,43.04,76944.09,0.0,0.01302,1e-05,2.02442]
[1779674543149,43.04,76941.65,0.0,0.01298,1e-05,2.01945]
[1779674543702,43.04,76941.65,0.0,0.01298,1e-05,2.01945]
[1779674544160,43.04,76937.79,0.0,0.01293,1e-05,2.01268]
[1779674545164,43.04,76918.25,0.0,0.01268,1e-05,1.97851]
[1779674548184,43.04,76907.4,0.0,0.01255,1e-05,1.95975]
[1779674550214,43.04,76907.61,0.0,0.01255,1e-05,1.96009]
[1779674550286,43.04,76907.41,0.0,0.01255,1e-05,1.95972]
[1779674556240,43.04,76918.26,0.0,0.01267,1e-05,1.97626]
[1779674558254,43.04,76931.49,0.0,0.01284,1e-05,1.99904]
[1779674563290,43.03,76942.09,0.0,0.01297,1e-05,2.01694]
[1779674565309,43.03,76955.12,0.0,0.01313,1e-05,2.0396]
[1779674570340,43.03,76966.32,0.0,0.01327,1e-05,2.05847]
[1779674575375,43.02,76965.21,0.0,0.01325,1e-05,2.05542]
[1779674580411,43.02,76963.15,0.0,0.01321,1e-05,2.05068]
[1779674585457,43.02,76966.56,0.0,0.01325,1e-05,2.05564]
[1779674590505,43.01,76968.04,0.0,0.01326,1e-05,2.05709]
[1779674595521,43.01,76963.54,0.0,0.01319,1e-05,2.04791]
[1779674601888,43.0,76961.29,0.0,0.01316,1e-05,2.04264]
[1779674605545,43.0,76959.78,0.0,0.01313,1e-05,2.03934]
[1779674605607,43.0,76986.53,0.0,0.01348,1e-05,2.08693]
[1779674611450,42.99,76992.33,0.0,0.01355,1e-05,2.09624]
[1779674611531,42.99,76993.89,0.0,0.01355,1e-05,2.09655]
[1779674616670,42.98,76996.47,0.0,0.01358,1e-05,2.09978]
[1779674620706,42.98,77011.24,0.0,0.01377,1e-05,2.12546]
[1779674625739,42.97,77006.48,0.0,0.01369,1e-05,2.11511]
[1779674630774,42.96,77004.53,0.0,0.01365,1e-05,2.10994]
[1779674637823,42.96,77003.57,0.0,0.01362,1e-05,2.10599]
[1779674640847,42.95,76992.81,0.0,0.01347,1e-05,2.08557]
[1779674644873,42.95,76980.86,0.0,0.01331,1e-05,2.06307]
[1779674649907,42.94,76977.16,0.0,0.01325,1e-05,2.0553]
[1779674654946,42.94,76969.42,0.0,0.01314,1e-05,2.04044]
[1779674659981,42.93,76974.6,0.0,0.0132,1e-05,2.04866]
[1779674664021,42.93,76990.15,0.0,0.0134,1e-05,2.07562]
[1779674669048,42.92,76997.72,0.0,0.01349,1e-05,2.08792]
[1779674675089,42.92,77015.68,0.0,0.0137,1e-05,2.1169]
[1779674680124,42.91,77016.8,0.0,0.01371,1e-05,2.11737]
[1779674685159,42.9,77016.65,0.0,0.01369,1e-05,2.11556]
[1779674691201,42.9,77017.07,0.0,0.01368,1e-05,2.11425]
[1779674696237,42.89,77016.62,0.0,0.01367,1e-05,2.11198]
[1779674700266,42.89,77003.62,0.0,0.01348,1e-05,2.08728]
[1779674705300,42.88,77001.94,0.0,0.01345,1e-05,2.083]
[1779674710334,42.88,77009.0,0.0,0.01354,1e-05,2.09446]
[1779674715369,42.87,77018.25,0.0,0.01365,1e-05,2.10994]
[1779674717300,42.87,77022.29,0.0,0.0137,1e-05,2.11702]
[1779674717383,42.87,77021.55,0.0,0.01369,1e-05,2.11537]
[1779674719397,42.86,77038.47,0.0,0.01392,1e-05,2.14582]
[1779674720263,42.86,77038.47,0.0,0.01392,1e-05,2.14582]
[1779674720404,42.86,77041.38,0.0,0.01395,1e-05,2.15085]
[1779674725439,42.86,77049.92,0.0,0.01406,1e-05,2.16479]
[1779674730474,42.81,77049.92,0.0,0.01396,1e-05,2.1525]
[1779674735518,42.8,77056.74,0.0,0.01403,1e-05,2.16129]
[1779674740549,42.79,77059.93,0.0,0.01406,1e-05,2.16524]
[1779674745584,42.78,77068.79,0.0,0.01417,1e-05,2.17976]
[1779674750619,42.77,77072.67,0.0,0.01421,1e-05,2.18492]
[1779674755654,42.76,77073.25,0.0,0.0142,1e-05,2.18392]
[1779674763033,42.75,77079.29,0.0,0.01426,1e-05,2.1923]
[1779674768757,42.74,77079.86,0.0,0.01425,1e-05,2.19084]
[1779674771272,42.74,77080.04,0.0,0.01425,1e-05,2.19076]
[1779674771338,42.74,77081.56,0.0,0.01427,1e-05,2.1932]
[1779674773108,42.74,77082.05,0.0,0.01427,1e-05,2.19413]
[1779674773119,42.74,77121.6,0.0,0.01484,1e-05,2.26935]
[1779674774824,42.74,77139.27,0.0,0.01509,1e-05,2.3038]
[1779674775859,42.74,77157.22,0.0,0.01536,1e-05,2.33921]
[1779674776901,42.74,77176.38,0.0,0.01565,2e-05,2.37747]
[1779674778888,42.71,77186.56,0.0,0.01575,2e-05,2.39111]
[1779674778921,42.71,77192.23,0.0,0.01584,2e-05,2.40259]
[1779674781926,42.7,77216.82,0.0,0.01619,2e-05,2.44958]
[1779674784198,42.69,77222.11,0.0,0.01626,2e-05,2.45868]
[1779674784239,42.69,77219.16,0.0,0.01621,2e-05,2.45169]
[1779674788990,42.68,77198.64,0.0,0.01586,2e-05,2.40623]
[1779674791003,42.64,77186.41,0.0,0.0156,2e-05,2.37091]
[1779674793299,42.56,77197.31,0.0,0.0156,2e-05,2.37127]
[1779674798056,42.48,77213.17,0.0,0.01567,2e-05,2.38106]
[1779674802084,42.46,77227.03,0.0,0.01585,2e-05,2.40544]
[1779674805112,42.46,77245.4,0.0,0.01613,2e-05,2.44153]
[1779674810148,42.41,77249.92,0.0,0.0161,2e-05,2.4378]
[1779674815183,42.39,77258.28,0.0,0.0162,2e-05,2.45086]
[1779674820226,42.38,77248.28,0.0,0.01601,2e-05,2.42606]
[1779674823511,42.37,77259.54,0.0,0.01617,2e-05,2.44689]
[1779674824305,42.37,77259.54,0.0,0.01617,2e-05,2.44689]
[1779674824351,42.36,77272.8,0.0,0.01637,2e-05,2.47365]
[1779674825280,42.33,77297.91,0.0,0.0167,2e-05,2.51772]
[1779674827290,42.3,77329.76,0.0,0.01715,2e-05,2.57626]
[1779674828292,42.22,77346.6,0.0,0.01726,2e-05,2.59106]
[1779674831329,42.1,77370.82,0.0,0.01741,2e-05,2.61075]
[1779674832334,42.06,77383.16,0.0,0.01753,2e-05,2.62635]
[1779674837384,41.86,77400.58,0.0,0.01739,2e-05,2.60934]
[1779674838385,41.86,77384.27,0.0,0.01712,2e-05,2.57363]
[1779674839392,41.83,77366.78,0.0,0.01675,2e-05,2.52557]
[1779674842419,41.73,77345.98,0.0,0.0162,2e-05,2.45398]
[1779674842925,41.73,77345.98,0.0,0.0162,2e-05,2.45398]
[1779674843710,41.72,77336.16,0.0,0.01603,2e-05,2.43177]
[1779674845014,41.72,77336.16,0.0,0.01603,2e-05,2.43177]
[1779674845451,41.72,77344.69,0.0,0.01616,2e-05,2.44888]
[1779674847469,41.72,77366.45,0.0,0.0165,2e-05,2.49413]
[1779674848155,41.72,77366.45,0.0,0.0165,2e-05,2.49413]
[1779674848332,41.72,77366.45,0.0,0.0165,2e-05,2.49413]
[1779674848478,41.68,77382.55,0.0,0.0167,2e-05,2.51977]
[1779674850505,41.65,77387.52,0.0,0.01671,2e-05,2.52119]
[1779674850603,41.58,77386.99,0.0,0.01656,2e-05,2.50158]
[1779674856546,41.4,77392.81,0.0,0.01624,2e-05,2.46022]
[1779674858551,41.34,77378.02,0.0,0.01588,2e-05,2.41314]
[1779674862582,41.33,77392.91,0.0,0.0161,2e-05,2.44161]
[1779674867614,41.21,77382.59,0.0,0.01569,2e-05,2.38865]
[1779674872649,41.2,77394.29,0.0,0.01585,2e-05,2.40976]
[1779674877690,41.19,77391.3,0.0,0.01578,2e-05,2.40001]
[1779674880712,41.18,77379.67,0.0,0.01558,2e-05,2.37371]
[1779674882726,41.18,77366.8,0.0,0.01537,2e-05,2.34581]
[1779674884740,41.18,77355.18,0.0,0.01519,2e-05,2.32222]
[1779674889775,41.18,77361.9,0.0,0.0153,2e-05,2.33663]
[1779674892796,41.18,77342.81,0.0,0.01501,2e-05,2.29816]
[1779674894810,41.18,77330.42,0.0,0.01483,2e-05,2.2736]
[1779674898840,41.19,77318.92,0.0,0.01466,1e-05,2.25161]
[1779674903874,41.19,77304.39,0.0,0.01446,1e-05,2.22413]
[1779674908913,41.2,77294.64,0.0,0.01433,1e-05,2.20658]
[1779674914223,41.21,77293.65,0.0,0.01431,1e-05,2.20435]
[1779674920996,41.21,77292.94,0.0,0.01432,1e-05,2.20535]
[1779674926035,41.22,77289.38,0.0,0.01428,1e-05,2.20007]
[1779674931070,41.23,77286.98,0.0,0.01426,1e-05,2.19708]
[1779674936107,41.23,77282.22,0.0,0.0142,1e-05,2.18952]
[1779674941149,41.24,77284.0,0.0,0.01424,1e-05,2.19477]
[1779674944438,41.25,77298.09,0.0,0.01446,1e-05,2.22342]
[1779674950208,41.25,77291.67,0.0,0.01438,1e-05,2.2126]
[1779674953227,41.26,77303.9,0.0,0.01456,1e-05,2.23763]
[1779674958268,41.26,77301.21,0.0,0.01453,1e-05,2.23371]
[1779674963304,41.27,77297.11,0.0,0.01448,1e-05,2.22703]
[1779674968338,41.27,77305.4,0.0,0.01462,1e-05,2.24489]
[1779674973373,41.28,77315.43,0.0,0.01476,1e-05,2.26419]
[1779674978407,41.28,77319.71,0.0,0.01484,1e-05,2.274]
[1779674983443,41.29,77320.67,0.0,0.01486,2e-05,2.27712]
[1779674988478,41.29,77328.16,0.0,0.01498,2e-05,2.2933]
[1779674993514,41.29,77335.56,0.0,0.0151,2e-05,2.30926]
[1779674997546,41.3,77321.74,0.0,0.0149,2e-05,2.28209]
[1779675002579,41.3,77322.23,0.0,0.01491,2e-05,2.28421]
[1779675008621,41.31,77325.34,0.0,0.01497,2e-05,2.29203]
[1779675014933,41.31,77323.42,0.0,0.01495,2e-05,2.28944]
[1779675018668,41.31,77322.86,0.0,0.01495,2e-05,2.28873]
[1779675018769,41.31,77344.73,0.0,0.01528,2e-05,2.33333]
[1779675020714,41.32,77359.74,0.0,0.01552,2e-05,2.36473]
[1779675023732,41.32,77348.63,0.0,0.01535,2e-05,2.34203]
[1779675026154,41.32,77357.69,0.0,0.01549,2e-05,2.361]
[1779675026754,41.32,77359.88,0.0,0.01553,2e-05,2.36552]
[1779675031791,41.32,77352.0,0.0,0.01539,2e-05,2.34772]
[1779675034812,41.32,77333.87,0.0,0.01512,2e-05,2.31094]
[1779675037833,41.32,77323.17,0.0,0.01496,2e-05,2.28979]
[1779675039849,41.33,77311.93,0.0,0.0148,1e-05,2.26785]
[1779675044884,41.33,77314.56,0.0,0.01484,1e-05,2.2743]
[1779675050924,41.34,77321.51,0.0,0.01496,2e-05,2.28963]
[1779675055959,41.34,77321.17,0.0,0.01496,2e-05,2.29007]
[1779675060996,41.34,77320.42,0.0,0.01496,2e-05,2.28972]
[1779675066033,41.35,77317.0,0.0,0.01492,2e-05,2.28405]
[1779675070066,41.35,77301.72,0.0,0.0147,1e-05,2.25479]
[1779675075101,41.36,77305.2,0.0,0.01476,1e-05,2.26318]
[1779675080137,41.36,77299.97,0.0,0.01469,1e-05,2.25382]
[1779675085457,41.37,77301.6,0.0,0.01473,1e-05,2.25874]
[1779675091213,41.37,77299.71,0.0,0.0147,1e-05,2.25429]
[1779675096247,41.38,77298.53,0.0,0.01469,1e-05,2.25326]
[1779675101283,41.38,77298.11,0.0,0.01469,1e-05,2.25373]
[1779675106317,41.39,77304.7,0.0,0.0148,1e-05,2.26809]
[1779675111353,41.39,77303.76,0.0,0.0148,1e-05,2.26737]
[1779675116388,41.4,77304.39,0.0,0.01481,1e-05,2.26974]
[1779675121423,41.4,77297.55,0.0,0.01472,1e-05,2.25726]
[1779675126458,41.41,77300.42,0.0,0.01477,1e-05,2.26417]
[1779675131492,41.41,77300.87,0.0,0.01479,1e-05,2.26624]
[1779675133874,41.41,77302.29,0.0,0.01481,1e-05,2.26931]
[1779675133907,41.41,77311.03,0.0,0.01495,2e-05,2.28728]
[1779675135747,41.41,77311.03,0.0,0.01495,2e-05,2.28748]
[1779675135810,41.41,77331.95,0.0,0.01527,2e-05,2.32996]
[1779675141572,41.42,77334.14,0.0,0.0153,2e-05,2.33507]
[1779675146611,41.42,77335.72,0.0,0.01533,2e-05,2.33898]
[1779675151643,41.42,77346.25,0.0,0.01549,2e-05,2.35885]
[1779675156678,41.42,77349.16,0.0,0.01553,2e-05,2.36517]
[1779675161713,41.42,77350.6,0.0,0.01556,2e-05,2.36845]
[1779675166748,41.42,77355.6,0.0,0.01564,2e-05,2.37905]
[1779675171783,41.43,77356.21,0.0,0.01565,2e-05,2.38055]
[1779675176822,41.43,77355.78,0.0,0.01564,2e-05,2.37992]
[1779675180881,41.43,77355.66,0.0,0.01564,2e-05,2.37983]
[1779675180906,41.43,77365.9,0.0,0.01581,2e-05,2.40118]
[1779675182882,41.43,77365.9,0.0,0.01581,2e-05,2.40125]
[1779675182899,41.43,77373.06,0.0,0.01592,2e-05,2.41623]
[1779675186173,41.43,77385.32,0.0,0.01611,2e-05,2.44199]
[1779675190673,41.43,77385.15,0.0,0.01611,2e-05,2.44149]
[1779675190918,41.43,77385.28,0.0,0.01611,2e-05,2.44173]
[1779675191926,41.43,77368.63,0.0,0.01585,2e-05,2.40665]
[1779675192932,41.43,77350.35,0.0,0.01556,2e-05,2.36871]
[1779675195025,41.43,77345.99,0.0,0.01549,2e-05,2.35972]
[1779675195070,41.43,77345.94,0.0,0.01549,2e-05,2.3598]
[1779675200989,41.43,77350.51,0.0,0.01557,2e-05,2.36972]
[1779675206029,41.43,77355.14,0.0,0.01564,2e-05,2.37973]
[1779675211062,41.43,77345.56,0.0,0.01548,2e-05,2.35825]
[1779675214083,41.43,77332.58,0.0,0.01529,2e-05,2.33203]
[1779675219119,41.44,77327.78,0.0,0.01522,2e-05,2.32298]
[1779675222141,41.44,77316.52,0.0,0.01505,2e-05,2.30059]
[1779675223149,41.44,77302.7,0.0,0.01484,1e-05,2.27302]
[1779675228185,41.44,77299.7,0.0,0.01481,1e-05,2.26815]
[1779675233220,41.45,77309.12,0.0,0.01496,2e-05,2.28811]
[1779675238256,41.45,77313.66,0.0,0.01503,2e-05,2.29822]
[1779675243290,41.45,77314.7,0.0,0.01506,2e-05,2.3013]
[1779675248328,41.46,77315.79,0.0,0.01508,2e-05,2.3045]
[1779675253362,41.46,77319.28,0.0,0.01514,2e-05,2.31259]
[1779675258399,41.47,77321.27,0.0,0.01518,2e-05,2.31757]
[1779675263431,41.47,77321.05,0.0,0.01518,2e-05,2.31807]
[1779675268467,41.47,77321.99,0.0,0.0152,2e-05,2.32092]
[1779675273503,41.48,77332.62,0.0,0.01536,2e-05,2.34144]
[1779675278538,41.48,77335.43,0.0,0.01541,2e-05,2.34788]
[1779675283572,41.48,77340.79,0.0,0.0155,2e-05,2.35952]
[1779675288607,41.48,77334.73,0.0,0.01541,2e-05,2.34768]
[1779675293642,41.49,77331.58,0.0,0.01536,2e-05,2.34186]
[1779675298677,41.49,77328.89,0.0,0.01533,2e-05,2.33703]
[1779675303712,41.49,77318.55,0.0,0.01518,2e-05,2.31672]
[1779675308749,41.49,77316.8,0.0,0.01516,2e-05,2.31403]
[1779675311771,41.5,77295.86,0.0,0.01485,1e-05,2.27277]
[1779675317089,41.5,77286.77,0.0,0.01472,1e-05,2.25575]
[1779675321839,41.51,77305.39,0.0,0.01501,2e-05,2.29446]
[1779675327165,41.51,77309.06,0.0,0.01507,2e-05,2.30281]
[1779675332915,41.51,77304.66,0.0,0.015,2e-05,2.29286]
[1779675338004,41.52,77295.77,0.0,0.01488,1e-05,2.27629]
[1779675343034,41.52,77285.55,0.0,0.01473,1e-05,2.25685]
[1779675348069,41.53,77277.3,0.0,0.01462,1e-05,2.2418]
[1779675353105,41.53,77272.23,0.0,0.01455,1e-05,2.23319]
[1779675358142,41.54,77264.38,0.0,0.01445,1e-05,2.2192]
[1779675363175,41.54,77256.05,0.0,0.01434,1e-05,2.20449]
[1779675366198,41.55,77267.67,0.0,0.01452,1e-05,2.22819]
[1779675371233,41.55,77269.12,0.0,0.01455,1e-05,2.23279]
[1779675375260,41.56,77255.86,0.0,0.01437,1e-05,2.20798]
[1779675380297,41.57,77248.01,0.0,0.01427,1e-05,2.19442]
[1779675385331,41.57,77238.78,0.0,0.01415,1e-05,2.1784]
[1779675388352,41.58,77226.68,0.0,0.01398,1e-05,2.15632]
[1779675393387,41.59,77223.0,0.0,0.01394,1e-05,2.14945]
[1779675398423,41.59,77215.44,0.0,0.01385,1e-05,2.13722]
[1779675403458,41.6,77214.48,0.0,0.01385,1e-05,2.13759]
[1779675408494,41.61,77220.76,0.0,0.01395,1e-05,2.15167]
[1779675413531,41.62,77218.01,0.0,0.01393,1e-05,2.14847]
[1779675416549,41.62,77205.06,0.0,0.01376,1e-05,2.12515]
[1779675421584,41.63,77201.04,0.0,0.01372,1e-05,2.11983]
[1779675423599,41.64,77213.48,0.0,0.0139,1e-05,2.14429]
[1779675425613,41.64,77202.16,0.0,0.01375,1e-05,2.1237]
[1779675430646,41.65,77199.07,0.0,0.01372,1e-05,2.12015]
[1779675435682,41.66,77209.62,0.0,0.01389,1e-05,2.14237]
[1779675440716,41.67,77210.24,0.0,0.01391,1e-05,2.1457]
[1779675445752,41.68,77210.39,0.0,0.01393,1e-05,2.14815]
[1779675452801,41.69,77211.07,0.0,0.01395,1e-05,2.15051]
[1779675458099,41.7,77212.6,0.0,0.01399,1e-05,2.15557]
[1779675465892,41.71,77207.51,0.0,0.01394,1e-05,2.14937]
[1779675470930,41.72,77216.13,0.0,0.01408,1e-05,2.16845]
[1779675475963,41.73,77221.57,0.0,0.01417,1e-05,2.18048]
[1779675480999,41.73,77229.08,0.0,0.01429,1e-05,2.19687]
[1779675486050,41.74,77231.01,0.0,0.01433,1e-05,2.20233]
[1779675491085,41.75,77224.05,0.0,0.01425,1e-05,2.1905]
[1779675496120,41.75,77221.74,0.0,0.01423,1e-05,2.18774]
[1779675501157,41.76,77219.11,0.0,0.0142,1e-05,2.18439]
[1779675506190,41.77,77220.78,0.0,0.01424,1e-05,2.18936]
[1779675511225,41.77,77224.93,0.0,0.0143,1e-05,2.19707]
[1779675516260,41.78,77220.55,0.0,0.01425,1e-05,2.19024]
[1779675521295,41.79,77219.81,0.0,0.01425,1e-05,2.19044]
[1779675526340,41.79,77216.18,0.0,0.01421,1e-05,2.18542]
[1779675532372,41.8,77219.27,0.0,0.01427,1e-05,2.19331]
[1779675537408,41.81,77218.78,0.0,0.01428,1e-05,2.19394]
[1779675542443,41.81,77217.75,0.0,0.01427,1e-05,2.19348]
[1779675547478,41.82,77203.68,0.0,0.01408,1e-05,2.16802]
[1779675552512,41.83,77200.84,0.0,0.01406,1e-05,2.16438]
[1779675557548,41.83,77201.75,0.0,0.01408,1e-05,2.16793]
[1779675562583,41.84,77204.2,0.0,0.01413,1e-05,2.17442]
[1779675567618,41.85,77203.64,0.0,0.01414,1e-05,2.17513]
[1779675572653,41.86,77204.69,0.0,0.01415,1e-05,2.17694]
[1779675577691,41.86,77203.57,0.0,0.01415,1e-05,2.1766]
[1779675582723,41.87,77205.91,0.0,0.0142,1e-05,2.18253]
[1779675587759,41.87,77214.17,0.0,0.01433,1e-05,2.20012]
[1779675592793,41.88,77214.69,0.0,0.01435,1e-05,2.20277]
[1779675597828,41.89,77205.6,0.0,0.01423,1e-05,2.18691]
[1779675602863,41.89,77205.51,0.0,0.01424,1e-05,2.18853]
[1779675607899,41.9,77202.07,0.0,0.01421,1e-05,2.18374]
[1779675614947,41.91,77200.85,0.0,0.01421,1e-05,2.18401]
[1779675619982,41.92,77202.86,0.0,0.01425,1e-05,2.1897]
[1779675625020,41.93,77207.81,0.0,0.01434,1e-05,2.201]
[1779675630064,41.93,77208.03,0.0,0.01435,1e-05,2.20344]
[1779675635090,41.94,77204.48,0.0,0.0143,1e-05,2.19635]
[1779675640126,41.95,77205.29,0.0,0.01433,1e-05,2.1993]
[1779675645160,41.95,77204.93,0.0,0.01433,1e-05,2.20033]
[1779675650196,41.96,77204.82,0.0,0.01434,1e-05,2.20181]
[1779675655230,41.97,77204.08,0.0,0.01435,1e-05,2.20205]
[1779675660265,41.97,77203.59,0.0,0.01435,1e-05,2.20277]
[1779675665300,41.98,77202.6,0.0,0.01435,1e-05,2.20251]
[1779675670334,41.99,77201.04,0.0,0.01434,1e-05,2.20114]
[1779675676381,41.99,77204.26,0.0,0.0144,1e-05,2.20926]
[1779675681411,42.0,77203.84,0.0,0.01441,1e-05,2.20997]
[1779675689735,42.01,77203.62,0.0,0.01442,1e-05,2.21225]
[1779675698531,42.02,77203.16,0.0,0.01442,1e-05,2.21204]
[1779675703566,42.03,77202.57,0.0,0.01443,1e-05,2.2124]
[1779675709609,42.03,77200.24,0.0,0.01441,1e-05,2.20969]
[1779675714652,42.04,77197.93,0.0,0.01439,1e-05,2.20675]
[1779675719678,42.05,77198.78,0.0,0.01441,1e-05,2.2099]
[1779675725721,42.05,77199.79,0.0,0.01444,1e-05,2.21364]
[1779675730756,42.06,77202.5,0.0,0.01449,1e-05,2.22034]
[1779675735791,42.06,77201.36,0.0,0.01448,1e-05,2.21955]
[1779675740826,42.07,77201.19,0.0,0.01449,1e-05,2.22065]
[1779675746868,42.08,77198.35,0.0,0.01446,1e-05,2.21687]
[1779675752910,42.08,77199.27,0.0,0.01448,1e-05,2.21833]
[1779675755934,42.09,77185.95,0.0,0.01429,1e-05,2.19387]
[1779675760965,42.09,77178.08,0.0,0.01419,1e-05,2.18015]
[1779675766003,42.1,77176.49,0.0,0.01418,1e-05,2.1788]
[1779675772044,42.11,77174.77,0.0,0.01417,1e-05,2.17752]
[1779675777080,42.11,77166.56,0.0,0.01407,1e-05,2.16364]
[1779675782116,42.12,77165.23,0.0,0.01406,1e-05,2.16289]
[1779675787150,42.13,77170.61,0.0,0.01415,1e-05,2.17486]
[1779675792187,42.13,77176.72,0.0,0.01425,1e-05,2.1882]
[1779675797221,42.14,77177.64,0.0,0.01428,1e-05,2.19156]
[1779675802256,42.15,77177.68,0.0,0.01429,1e-05,2.19322]
[1779675807291,42.15,77169.68,0.0,0.01419,1e-05,2.17952]
[1779675812326,42.16,77165.93,0.0,0.01414,1e-05,2.17211]
[1779675817361,42.16,77164.81,0.0,0.01412,1e-05,2.17036]
[1779675822396,42.16,77163.11,0.0,0.01409,1e-05,2.16547]
[1779675827430,42.15,77160.54,0.0,0.01404,1e-05,2.15894]
[1779675832466,42.14,77158.93,0.0,0.014,1e-05,2.15428]
[1779675837500,42.14,77159.11,0.0,0.01399,1e-05,2.15302]
[1779675842536,42.13,77160.13,0.0,0.014,1e-05,2.15335]
[1779675847570,42.12,77160.63,0.0,0.01399,1e-05,2.15271]
[1779675852607,42.12,77159.96,0.0,0.01397,1e-05,2.14988]
[1779675857643,42.11,77160.19,0.0,0.01396,1e-05,2.14879]
[1779675862677,42.1,77150.37,0.0,0.01381,1e-05,2.12853]
[1779675867717,42.1,77141.07,0.0,0.01367,1e-05,2.10993]
[1779675873753,42.1,77141.46,0.0,0.01366,1e-05,2.10798]
[1779675878789,42.1,77149.72,0.0,0.01379,1e-05,2.12549]
[1779675883824,42.11,77150.3,0.0,0.01381,1e-05,2.1286]
[1779675888859,42.12,77151.05,0.0,0.01384,1e-05,2.13198]
[1779675893894,42.13,77150.82,0.0,0.01385,1e-05,2.1335]
[1779675898930,42.14,77151.94,0.0,0.01388,1e-05,2.13754]
[1779675903988,42.14,77158.79,0.0,0.01399,1e-05,2.15233]
[1779675909026,42.15,77148.27,0.0,0.01386,1e-05,2.13438]
[1779675914064,42.16,77140.37,0.0,0.01376,1e-05,2.12164]
[1779675919096,42.17,77136.02,0.0,0.01372,1e-05,2.1156]
[1779675923125,42.17,77122.0,0.0,0.01354,1e-05,2.09135]
[1779675927391,42.18,77118.35,0.0,0.0135,1e-05,2.08536]
[1779675927494,42.18,77091.87,0.0,0.01314,1e-05,2.03754]
[1779675929762,42.18,77090.75,0.0,0.01313,1e-05,2.03534]
[1779675929789,42.17,77048.55,0.0,0.01257,1e-05,1.9592]
[1779675933221,42.17,77035.95,0.0,0.0124,1e-05,1.93546]
[1779675938256,42.18,77034.07,0.0,0.01238,1e-05,1.93319]
[1779675943035,42.18,77039.7,0.0,0.01245,1e-05,1.94323]
[1779675943041,42.18,77024.71,0.0,0.01227,1e-05,1.91733]
[1779675944303,42.18,76999.75,0.0,0.01196,1e-05,1.87482]
[1779675945314,42.18,76979.33,0.0,0.01171,1e-05,1.84069]
[1779675947151,42.18,76979.33,0.0,0.01171,1e-05,1.84069]
[1779675947325,42.2,76983.33,0.0,0.01179,1e-05,1.85169]
[1779675952359,42.21,76991.89,0.0,0.01191,1e-05,1.86842]
[1779675957395,42.21,76999.47,0.0,0.01201,1e-05,1.88204]
[1779675959408,42.22,76987.65,0.0,0.01187,1e-05,1.86243]
[1779675961679,42.22,77003.62,0.0,0.01207,1e-05,1.88978]
[1779675965451,42.22,76991.62,0.0,0.01192,1e-05,1.87003]
[1779675968472,42.22,77002.43,0.0,0.01206,1e-05,1.88876]
[1779675971750,42.22,77016.41,0.0,0.01224,1e-05,1.91297]
[1779675974585,42.22,77019.19,0.0,0.01227,1e-05,1.91793]
[1779675974688,42.22,77019.78,0.0,0.01228,1e-05,1.91903]
[1779675980556,42.23,77022.03,0.0,0.01231,1e-05,1.92337]
[1779675982003,42.23,77022.03,0.0,0.01231,1e-05,1.92337]
[1779675982105,42.23,77022.72,0.0,0.01232,1e-05,1.92463]
[1779675983005,42.23,77022.72,0.0,0.01232,1e-05,1.92463]
[1779675983095,42.23,77019.5,0.0,0.01228,1e-05,1.91915]
[1779675988612,42.23,77014.96,0.0,0.01223,1e-05,1.91191]
[1779675993646,42.23,77016.69,0.0,0.01224,1e-05,1.91354]
[1779675998681,42.23,77017.28,0.0,0.01225,1e-05,1.91506]
[1779676003716,42.23,77022.01,0.0,0.01231,1e-05,1.92362]
[1779676008751,42.24,77018.6,0.0,0.01228,1e-05,1.91823]
[1779676013788,42.24,77016.9,0.0,0.01226,1e-05,1.91579]
[1779676015462,42.24,77014.87,0.0,0.01223,1e-05,1.9124]
[1779676015811,42.24,77005.34,0.0,0.01212,1e-05,1.89621]
[1779676019837,42.24,76993.37,0.0,0.01197,1e-05,1.87636]
[1779676023863,42.24,77008.97,0.0,0.01217,1e-05,1.90338]
[1779676026647,42.24,77009.46,0.0,0.01218,1e-05,1.90447]
[1779676026885,42.25,77011.22,0.0,0.0122,1e-05,1.9076]
[1779676032182,42.25,77006.16,0.0,0.01214,1e-05,1.89951]
[1779676036953,42.25,76994.77,0.0,0.012,1e-05,1.88086]
[1779676039974,42.25,76982.82,0.0,0.01186,1e-05,1.86125]
[1779676042284,42.25,76981.46,0.0,0.01185,1e-05,1.85916]
[1779676042997,42.26,76987.71,0.0,0.01193,1e-05,1.87007]
[1779676046540,42.26,76998.25,0.0,0.01206,1e-05,1.88841]
[1779676047024,42.26,76999.25,0.0,0.01207,1e-05,1.89026]
[1779676052059,42.26,77004.64,0.0,0.01213,1e-05,1.89835]
[1779676057094,42.26,77007.88,0.0,0.01218,1e-05,1.90455]
[1779676061122,42.27,77020.76,0.0,0.01234,1e-05,1.92715]
[1779676066157,42.27,77023.52,0.0,0.01238,1e-05,1.93236]
[1779676071193,42.27,77022.99,0.0,0.01238,1e-05,1.9319]
[1779676076228,42.27,77023.31,0.0,0.01239,1e-05,1.93288]
[1779676081262,42.27,77017.89,0.0,0.01232,1e-05,1.92398]
[1779676086297,42.28,77021.34,0.0,0.01237,1e-05,1.93039]
[1779676091332,42.28,77024.07,0.0,0.0124,1e-05,1.93551]
[1779676096372,42.28,77030.84,0.0,0.01249,1e-05,1.94763]
[1779676101408,42.28,77033.48,0.0,0.01253,1e-05,1.95246]
[1779676106444,42.28,77033.45,0.0,0.01253,1e-05,1.9526]
[1779676107451,42.28,77022.73,0.0,0.01239,1e-05,1.93402]
[1779676108459,42.28,77011.43,0.0,0.01225,1e-05,1.91462]
[1779676113493,42.28,77008.07,0.0,0.0122,1e-05,1.90759]
[1779676118528,42.29,77012.8,0.0,0.01227,1e-05,1.91636]
[1779676123564,42.29,77018.87,0.0,0.01235,1e-05,1.92728]
[1779676128598,42.29,77015.31,0.0,0.01231,1e-05,1.92159]
[1779676135647,42.29,77015.87,0.0,0.01232,1e-05,1.92321]
[1779676140682,42.3,77016.49,0.0,0.01233,1e-05,1.92472]
[1779676142967,42.3,77031.26,0.0,0.01252,1e-05,1.95046]
[1779676148739,42.3,77030.46,0.0,0.01251,1e-05,1.94932]
[1779676153774,42.3,77029.61,0.0,0.0125,1e-05,1.94809]
[1779676158810,42.3,77032.87,0.0,0.01254,1e-05,1.95398]
[1779676159483,42.3,77032.87,0.0,0.01254,1e-05,1.95398]
[1779676159816,42.3,77032.48,0.0,0.01254,1e-05,1.95334]
[1779676163314,42.3,77036.98,0.0,0.0126,1e-05,1.96126]
[1779676163390,42.3,77039.97,0.0,0.01263,1e-05,1.96651]
[1779676168878,42.3,77038.33,0.0,0.01261,1e-05,1.9637]
[1779676173915,42.3,77040.52,0.0,0.01263,1e-05,1.96569]
[1779676178949,42.3,77037.83,0.0,0.0126,1e-05,1.96098]
[1779676183986,42.3,77037.74,0.0,0.01259,1e-05,1.96081]
[1779676189025,42.3,77034.92,0.0,0.01256,1e-05,1.95587]
[1779676194060,42.3,77037.18,0.0,0.01259,1e-05,1.95979]
[1779676196074,42.3,77051.16,0.0,0.01277,1e-05,1.98431]
[1779676201109,42.3,77060.81,0.0,0.01289,1e-05,2.0011]
[1779676206156,42.3,77055.71,0.0,0.01282,1e-05,1.99171]
[1779676209170,42.3,77040.14,0.0,0.01262,1e-05,1.96412]
[1779676214200,42.3,77043.0,0.0,0.01265,1e-05,1.96904]
[1779676216221,42.3,77029.63,0.0,0.01248,1e-05,1.94566]
[1779676221250,42.3,77028.34,0.0,0.01247,1e-05,1.94354]
[1779676224271,42.3,77040.35,0.0,0.01262,1e-05,1.96455]
[1779676229306,42.3,77044.24,0.0,0.01267,1e-05,1.97129]
[1779676234340,42.3,77043.13,0.0,0.01264,1e-05,1.96738]
[1779676239376,42.3,77043.78,0.0,0.01265,1e-05,1.96846]
[1779676244412,42.3,77043.42,0.0,0.01265,1e-05,1.96777]
[1779676249446,42.3,77042.47,0.0,0.01263,1e-05,1.96605]
[1779676254481,42.3,77035.03,0.0,0.01254,1e-05,1.95301]
[1779676259516,42.3,77036.0,0.0,0.01255,1e-05,1.95476]
[1779676262696,42.3,77042.12,0.0,0.01263,1e-05,1.96549]
[1779676262807,42.3,77054.12,0.0,0.01278,1e-05,1.9866]
[1779676265619,42.3,77063.07,0.0,0.0129,1e-05,2.00242]
[1779676265704,42.29,77065.47,0.0,0.01293,1e-05,2.00662]
[1779676272611,42.29,77066.88,0.0,0.01295,1e-05,2.00857]
[1779676277655,42.29,77080.53,0.0,0.01312,1e-05,2.03267]
[1779676279203,42.29,77080.53,0.0,0.01312,1e-05,2.03267]
[1779676279300,42.29,77084.29,0.0,0.01317,1e-05,2.0391]
[1779676282501,42.29,77084.96,0.0,0.01318,1e-05,2.04005]
[1779676283503,42.29,77084.72,0.0,0.01317,1e-05,2.03949]
[1779676283546,42.29,77086.11,0.0,0.01319,1e-05,2.04174]
[1779676288732,42.28,77086.15,0.0,0.01319,1e-05,2.04118]
[1779676294058,42.28,77078.74,0.0,0.01307,1e-05,2.02537]
[1779676299809,42.28,77073.4,0.0,0.013,1e-05,2.01528]
[1779676301177,42.28,77073.4,0.0,0.013,1e-05,2.01528]
[1779676301256,42.28,77072.14,0.0,0.01298,1e-05,2.01295]
[1779676306858,42.28,77077.83,0.0,0.01305,1e-05,2.02266]
[1779676311893,42.28,77080.66,0.0,0.01308,1e-05,2.0272]
[1779676316928,42.27,77073.42,0.0,0.01299,1e-05,2.01381]
[1779676321963,42.27,77078.32,0.0,0.01305,1e-05,2.02217]
[1779676326999,42.27,77077.72,0.0,0.01304,1e-05,2.02068]
[1779676332034,42.27,77075.99,0.0,0.01301,1e-05,2.01717]
[1779676337069,42.27,77074.56,0.0,0.01299,1e-05,2.01425]
[1779676342103,42.27,77080.89,0.0,0.01307,1e-05,2.02518]
[1779676347143,42.26,77079.85,0.0,0.01305,1e-05,2.02286]
[1779676353480,42.26,77081.54,0.0,0.01306,1e-05,2.02346]
[1779676359230,42.26,77080.71,0.0,0.01304,1e-05,2.02147]
[1779676363550,42.26,77093.48,0.0,0.01321,1e-05,2.04409]
[1779676369300,42.25,77093.78,0.0,0.01321,1e-05,2.04386]
[1779676374336,42.25,77089.07,0.0,0.01314,1e-05,2.03475]
[1779676379371,42.25,77092.65,0.0,0.01318,1e-05,2.04062]
[1779676383400,42.25,77105.82,0.0,0.01336,1e-05,2.06401]
[1779676386762,42.24,77106.37,0.0,0.01336,1e-05,2.0645]
[1779676387426,42.24,77105.94,0.0,0.01335,1e-05,2.06354]
[1779676390723,42.24,77105.91,0.0,0.01335,1e-05,2.063]
[1779676391453,42.24,77105.58,0.0,0.01334,1e-05,2.06223]
[1779676396489,42.24,77105.51,0.0,0.01334,1e-05,2.06129]
[1779676401524,42.23,77105.6,0.0,0.01333,1e-05,2.06067]
[1779676406558,42.23,77099.77,0.0,0.01325,1e-05,2.04931]
[1779676411595,42.23,77096.27,0.0,0.01319,1e-05,2.04044]
[1779676416629,42.23,77095.44,0.0,0.01317,1e-05,2.03837]
[1779676420397,42.23,77095.4,0.0,0.01317,1e-05,2.03786]
[1779676420657,42.23,77094.65,0.0,0.01316,1e-05,2.03651]
[1779676425692,42.22,77094.44,0.0,0.01315,1e-05,2.03549]
[1779676430727,42.22,77100.06,0.0,0.01322,1e-05,2.04505]
[1779676435763,42.22,77098.01,0.0,0.01319,1e-05,2.04075]
[1779676437618,42.22,77098.01,0.0,0.01319,1e-05,2.04075]
[1779676437644,42.22,77096.03,0.0,0.01316,1e-05,2.03706]
[1779676438620,42.22,77096.03,0.0,0.01316,1e-05,2.03706]
[1779676438784,42.22,77094.97,0.0,0.01314,1e-05,2.03493]
[1779676441810,42.22,77080.25,0.0,0.01295,1e-05,2.00825]
[1779676444136,42.21,77075.32,0.0,0.01288,1e-05,1.99942]
[1779676444149,42.21,77070.46,0.0,0.01282,1e-05,1.99075]
[1779676449860,42.21,77064.55,0.0,0.01274,1e-05,1.98018]
[1779676454187,42.21,77052.9,0.0,0.01259,1e-05,1.95972]
[1779676458926,42.22,77041.55,0.0,0.01245,1e-05,1.94009]
[1779676464262,42.22,77035.44,0.0,0.01237,1e-05,1.92982]
[1779676469604,42.22,77033.38,0.0,0.01235,1e-05,1.92654]
[1779676469627,42.22,77028.22,0.0,0.01229,1e-05,1.91771]
[1779676472018,42.22,77015.3,0.0,0.01212,1e-05,1.89406]
[1779676477372,42.22,77011.54,0.0,0.01207,1e-05,1.88821]
[1779676477473,42.22,77009.58,0.0,0.01205,1e-05,1.88503]
[1779676483099,42.23,77010.84,0.0,0.01207,1e-05,1.88805]
[1779676486120,42.23,76998.68,0.0,0.01193,1e-05,1.86794]
[1779676487514,42.23,76998.68,0.0,0.01193,1e-05,1.86794]
[1779676487601,42.23,76999.91,0.0,0.01194,1e-05,1.87018]
[1779676490427,42.23,76999.11,0.0,0.01194,1e-05,1.86919]
[1779676490480,42.23,77002.0,0.0,0.01197,1e-05,1.87424]
[1779676496004,42.24,77003.92,0.0,0.012,1e-05,1.87836]
[1779676496191,42.24,77003.4,0.0,0.012,1e-05,1.87766]
[1779676499744,42.24,77001.74,0.0,0.01198,1e-05,1.87523]
[1779676500224,42.24,77007.45,0.0,0.01205,1e-05,1.88527]
[1779676504547,42.24,77021.33,0.0,0.01223,1e-05,1.90962]
[1779676511298,42.25,77026.75,0.0,0.0123,1e-05,1.91977]
[1779676516334,42.25,77020.07,0.0,0.01222,1e-05,1.90888]
[1779676521366,42.25,77019.85,0.0,0.01223,1e-05,1.90911]
[1779676526401,42.25,77017.1,0.0,0.0122,1e-05,1.90502]
[1779676531437,42.26,77020.45,0.0,0.01223,1e-05,1.90959]
[1779676536474,42.26,77017.19,0.0,0.0122,1e-05,1.90458]
[1779676540500,42.26,77003.44,0.0,0.01203,1e-05,1.88172]
[1779676544829,42.27,76992.56,0.0,0.0119,1e-05,1.86426]
[1779676550570,42.27,76993.27,0.0,0.01192,1e-05,1.86644]
[1779676555605,42.27,77003.9,0.0,0.01206,1e-05,1.88536]
[1779676560640,42.28,77010.63,0.0,0.01214,1e-05,1.89755]
[1779676563670,42.28,77025.52,0.0,0.01233,1e-05,1.92351]
[1779676568705,42.28,77030.06,0.0,0.01239,1e-05,1.93181]
[1779676573740,42.28,77029.36,0.0,0.01239,1e-05,1.93105]
[1779676578775,42.28,77029.67,0.0,0.0124,1e-05,1.93203]
[1779676583810,42.29,77046.64,0.0,0.01261,1e-05,1.9619]
[1779676588845,42.29,77057.52,0.0,0.01276,1e-05,1.98113]
[1779676593882,42.29,77065.93,0.0,0.01285,1e-05,1.99408]
[1779676598916,42.29,77065.77,0.0,0.01285,1e-05,1.99364]
[1779676604521,42.29,77066.11,0.0,0.01285,1e-05,1.99415]
[1779676604526,42.29,77066.73,0.0,0.01286,1e-05,1.99522]
[1779676607867,42.28,77068.72,0.0,0.01289,1e-05,1.9987]
[1779676608241,42.28,77068.98,0.0,0.01289,1e-05,1.99913]
[1779676608293,42.28,77071.96,0.0,0.01293,1e-05,2.00439]
[1779676614023,42.28,77072.94,0.0,0.01294,1e-05,2.00592]
[1779676615588,42.28,77072.94,0.0,0.01294,1e-05,2.00592]
[1779676615608,42.28,77070.54,0.0,0.01291,1e-05,2.00161]
[1779676621073,42.28,77075.92,0.0,0.01298,1e-05,2.01102]
[1779676626108,42.28,77081.06,0.0,0.01304,1e-05,2.01993]
[1779676631142,42.28,77082.05,0.0,0.01305,1e-05,2.02135]
[1779676636181,42.28,77080.05,0.0,0.01302,1e-05,2.01741]
[1779676641215,42.28,77078.93,0.0,0.01301,1e-05,2.01508]
[1779676646251,42.28,77068.56,0.0,0.01287,1e-05,1.99636]
[1779676651296,42.28,77065.88,0.0,0.01282,1e-05,1.98953]
[1779676656324,42.27,77074.94,0.0,0.01294,1e-05,2.00535]
[1779676661355,42.27,77076.46,0.0,0.01295,1e-05,2.00775]
[1779676666391,42.27,77074.84,0.0,0.01293,1e-05,2.00457]
[1779676671425,42.27,77077.95,0.0,0.01297,1e-05,2.00982]
[1779676676465,42.27,77079.72,0.0,0.01299,1e-05,2.01266]
[1779676681499,42.27,77082.53,0.0,0.01302,1e-05,2.01735]
[1779676686535,42.27,77081.76,0.0,0.01301,1e-05,2.01562]
[1779676691572,42.26,77080.06,0.0,0.01299,1e-05,2.01225]
[1779676696618,42.26,77075.83,0.0,0.01293,1e-05,2.00437]
[1779676701650,42.26,77067.23,0.0,0.01282,1e-05,1.98892]
[1779676706685,42.26,77063.64,0.0,0.01277,1e-05,1.98243]
[1779676711720,42.26,77055.99,0.0,0.01266,1e-05,1.96696]
[1779676716754,42.26,77058.45,0.0,0.01269,1e-05,1.97124]
[1779676721790,42.26,77062.7,0.0,0.01274,1e-05,1.97857]
[1779676726824,42.26,77070.31,0.0,0.01284,1e-05,1.99182]
[1779676731861,42.26,77081.45,0.0,0.01298,1e-05,2.01134]
[1779676736894,42.26,77082.84,0.0,0.013,1e-05,2.0134]
[1779676742936,42.25,77083.58,0.0,0.013,1e-05,2.01423]
[1779676747970,42.25,77086.3,0.0,0.01304,1e-05,2.01871]
[1779676750252,42.25,77086.12,0.0,0.01303,1e-05,2.01815]
[1779676750992,42.25,77086.14,0.0,0.01303,1e-05,2.01818]
[1779676752235,42.25,77088.01,0.0,0.01306,1e-05,2.02146]
[1779676753006,42.25,77089.45,0.0,0.01308,1e-05,2.02396]
[1779676758042,42.25,77092.36,0.0,0.01311,1e-05,2.02862]
[1779676758389,42.25,77092.36,0.0,0.01311,1e-05,2.02862]
[1779676759048,42.25,77092.34,0.0,0.01311,1e-05,2.02848]
[1779676764400,42.25,77093.73,0.0,0.01312,1e-05,2.03045]
[1779676770126,42.24,77091.32,0.0,0.01309,1e-05,2.02551]
[1779676773683,42.24,77091.34,0.0,0.01307,1e-05,2.02346]
[1779676773768,42.24,77090.89,0.0,0.01307,1e-05,2.02256]
[1779676774684,42.24,77090.89,0.0,0.01307,1e-05,2.02256]
[1779676774728,42.24,77091.04,0.0,0.01307,1e-05,2.02274]
[1779676780195,42.24,77091.18,0.0,0.01307,1e-05,2.0225]
[1779676785229,42.24,77090.33,0.0,0.01305,1e-05,2.02057]
[1779676790265,42.24,77090.16,0.0,0.01305,1e-05,2.01988]
[1779676795301,42.24,77089.22,0.0,0.01303,1e-05,2.01781]
[1779676800335,42.23,77086.06,0.0,0.01299,1e-05,2.01179]
[1779676805370,42.23,77080.09,0.0,0.01291,1e-05,2.00092]
[1779676811414,42.23,77081.15,0.0,0.01292,1e-05,2.00255]
[1779676816448,42.23,77072.79,0.0,0.01281,1e-05,1.9875]
[1779676818341,42.23,77064.25,0.0,0.0127,1e-05,1.97242]
[1779676818460,42.23,77058.05,0.0,0.01262,1e-05,1.96155]
[1779676823496,42.23,77056.11,0.0,0.01259,1e-05,1.9583]
[1779676828531,42.23,77059.89,0.0,0.01264,1e-05,1.96496]
[1779676833565,42.23,77054.19,0.0,0.01256,1e-05,1.95318]
[1779676838118,42.23,77052.83,0.0,0.01254,1e-05,1.95087]
[1779676838602,42.23,77052.42,0.0,0.01254,1e-05,1.95025]
[1779676840261,42.23,77051.98,0.0,0.01253,1e-05,1.94952]
[1779676840619,42.23,77050.97,0.0,0.01252,1e-05,1.94779]
[1779676845651,42.23,77045.46,0.0,0.01245,1e-05,1.93841]
[1779676850685,42.24,77048.32,0.0,0.01249,1e-05,1.9436]
[1779676855721,42.24,77042.28,0.0,0.01241,1e-05,1.9333]
[1779676860756,42.24,77041.78,0.0,0.01241,1e-05,1.93265]
[1779676865792,42.24,77038.63,0.0,0.01237,1e-05,1.92743]
[1779676870826,42.24,77041.39,0.0,0.01241,1e-05,1.93244]
[1779676875861,42.24,77040.05,0.0,0.01239,1e-05,1.93032]
[1779676880896,42.24,77038.51,0.0,0.01237,1e-05,1.92788]
[1779676885931,42.24,77038.18,0.0,0.01237,1e-05,1.92752]
[1779676888022,42.24,77038.18,0.0,0.01237,1e-05,1.92752]
[1779676888107,42.24,77036.39,0.0,0.01235,1e-05,1.92451]
[1779676889965,42.24,77036.39,0.0,0.01235,1e-05,1.92455]
[1779676889971,42.24,77033.26,0.0,0.01231,1e-05,1.9192]
[1779676891047,42.24,77033.26,0.0,0.01231,1e-05,1.9192]
[1779676891109,42.24,77029.7,0.0,0.01226,1e-05,1.91128]
[1779676897014,42.24,77028.51,0.0,0.01224,1e-05,1.90963]
[1779676902044,42.25,77033.46,0.0,0.01231,1e-05,1.91842]
[1779676910101,42.25,77033.65,0.0,0.01231,1e-05,1.91911]
[1779676915135,42.25,77032.75,0.0,0.0123,1e-05,1.91777]
[1779676920170,42.25,77017.57,0.0,0.01212,1e-05,1.89201]
[1779676925205,42.25,77014.01,0.0,0.01208,1e-05,1.88648]
[1779676929233,42.25,77026.2,0.0,0.01223,1e-05,1.90771]
[1779676934270,42.26,77025.08,0.0,0.01222,1e-05,1.90622]
[1779676939308,42.26,77024.64,0.0,0.01222,1e-05,1.90593]
[1779676944343,42.26,77031.69,0.0,0.01231,1e-05,1.91851]
[1779676946897,42.26,77033.28,0.0,0.01233,1e-05,1.9214]
[1779676946953,42.26,77035.77,0.0,0.01236,1e-05,1.92577]
[1779676948898,42.26,77035.77,0.0,0.01236,1e-05,1.92577]
[1779676949000,42.26,77038.02,0.0,0.01239,1e-05,1.92978]
[1779676954415,42.26,77036.9,0.0,0.01237,1e-05,1.92627]
[1779676959007,42.26,77038.9,0.0,0.01239,1e-05,1.92989]
[1779676959098,42.26,77039.75,0.0,0.01241,1e-05,1.93145]
[1779676964485,42.26,77042.81,0.0,0.01245,1e-05,1.937]
[1779676967631,42.26,77039.86,0.0,0.01241,1e-05,1.93197]
[1779676967651,42.26,77044.27,0.0,0.01247,1e-05,1.93966]
[1779676969718,42.26,77043.9,0.0,0.01246,1e-05,1.93902]
[1779676969730,42.26,77066.65,0.0,0.01275,1e-05,1.97888]
[1779676975890,42.26,77070.86,0.0,0.01281,1e-05,1.98609]
[1779676981603,42.26,77065.93,0.0,0.01274,1e-05,1.97718]
[1779676986638,42.26,77059.23,0.0,0.01265,1e-05,1.96538]
[1779676991674,42.26,77058.94,0.0,0.01265,1e-05,1.9649]
[1779676996708,42.26,77064.74,0.0,0.01273,1e-05,1.97512]
[1779677001743,42.26,77071.86,0.0,0.01282,1e-05,1.98762]
[1779677006779,42.26,77078.56,0.0,0.0129,1e-05,1.99935]
[1779677013827,42.26,77077.69,0.0,0.01288,1e-05,1.99563]
[1779677018863,42.26,77078.41,0.0,0.01289,1e-05,1.99672]
[1779677026244,42.26,77077.71,0.0,0.01287,1e-05,1.99518]
[1779677031972,42.26,77078.87,0.0,0.01289,1e-05,1.99695]
[1779677035620,42.26,77079.0,0.0,0.01289,1e-05,1.99704]
[1779677036328,42.26,77078.39,0.0,0.01288,1e-05,1.9959]
[1779677037423,42.26,77078.39,0.0,0.01288,1e-05,1.9959]
[1779677038017,42.26,77078.5,0.0,0.01288,1e-05,1.9961]
[1779677043053,42.26,77078.86,0.0,0.01289,1e-05,1.99674]
[1779677045445,42.26,77079.47,0.0,0.01289,1e-05,1.99782]
[1779677046074,42.26,77078.63,0.0,0.01288,1e-05,1.99633]
[1779677047444,42.26,77078.79,0.0,0.01288,1e-05,1.99657]
[1779677047447,42.26,77078.79,0.0,0.01288,1e-05,1.99657]
[1779677048089,42.26,77078.72,0.0,0.01288,1e-05,1.99645]
[1779677053123,42.26,77077.84,0.0,0.01287,1e-05,1.99488]
[1779677058158,42.26,77076.01,0.0,0.01285,1e-05,1.99163]
[1779677063194,42.26,77075.65,0.0,0.01284,1e-05,1.99099]
[1779677068228,42.26,77076.64,0.0,0.01286,1e-05,1.99275]
[1779677073263,42.26,77078.49,0.0,0.01287,1e-05,1.99415]
[1779677078298,42.26,77084.85,0.0,0.01295,1e-05,2.00548]
[1779677083335,42.26,77084.49,0.0,0.01295,1e-05,2.00484]
[1779677088369,42.26,77084.87,0.0,0.01295,1e-05,2.00552]
[1779677093403,42.26,77089.24,0.0,0.01301,1e-05,2.01333]
[1779677098440,42.26,77090.18,0.0,0.01302,1e-05,2.01501]
[1779677103561,42.26,77090.19,0.0,0.01302,1e-05,2.01486]
[1779677103627,42.26,77099.4,0.0,0.01314,1e-05,2.03133]
[1779677108510,42.25,77087.24,0.0,0.01298,1e-05,2.00896]
[1779677113545,42.25,77084.43,0.0,0.01294,1e-05,2.00358]
[1779677118580,42.25,77083.98,0.0,0.01293,1e-05,2.00245]
[1779677123614,42.25,77075.77,0.0,0.01282,1e-05,1.98766]
[1779677123711,42.25,77076.86,0.0,0.01283,1e-05,1.98953]
[1779677125617,42.25,77076.86,0.0,0.01283,1e-05,1.98953]
[1779677125718,42.25,77078.01,0.0,0.01285,1e-05,1.99154]
[1779677131672,42.25,77077.93,0.0,0.01284,1e-05,1.98934]
[1779677137045,42.25,77085.03,0.0,0.01293,1e-05,2.00173]
[1779677137647,42.25,77085.03,0.0,0.01293,1e-05,2.00173]
[1779677137719,42.25,77086.61,0.0,0.01295,1e-05,2.00455]
[1779677143756,42.25,77088.99,0.0,0.01298,1e-05,2.0088]
[1779677148673,42.25,77091.73,0.0,0.01301,1e-05,2.01364]
[1779677148790,42.25,77091.54,0.0,0.01301,1e-05,2.01323]
[1779677153826,42.25,77088.73,0.0,0.01297,1e-05,2.00793]
[1779677158863,42.24,77081.72,0.0,0.01288,1e-05,1.99519]
[1779677163686,42.24,77075.56,0.0,0.0128,1e-05,1.98418]
[1779677163898,42.24,77073.9,0.0,0.01278,1e-05,1.98124]
[1779677167259,42.24,77057.37,0.0,0.01256,1e-05,1.95217]
[1779677172961,42.24,77052.26,0.0,0.0125,1e-05,1.94326]
[1779677177996,42.24,77049.2,0.0,0.01246,1e-05,1.93793]
[1779677183034,42.24,77046.94,0.0,0.01243,1e-05,1.93401]
[1779677188068,42.24,77045.1,0.0,0.01241,1e-05,1.93082]
[1779677193103,42.24,77041.75,0.0,0.01235,1e-05,1.92317]
[1779677195744,42.24,77044.54,0.0,0.01239,1e-05,1.928]
[1779677196124,42.24,77044.72,0.0,0.01239,1e-05,1.92831]
[1779677201159,42.24,77045.35,0.0,0.0124,1e-05,1.9294]
[1779677206195,42.24,77045.34,0.0,0.0124,1e-05,1.92938]
[1779677207765,42.24,77043.08,0.0,0.01237,1e-05,1.92547]
[1779677208209,42.24,77041.06,0.0,0.01234,1e-05,1.92198]
[1779677213244,42.24,77038.5,0.0,0.01231,1e-05,1.91756]
[1779677218280,42.24,77038.76,0.0,0.01231,1e-05,1.91801]
[1779677223318,42.24,77038.2,0.0,0.01231,1e-05,1.91705]
[1779677227343,42.24,77026.95,0.0,0.01217,1e-05,1.89774]
[1779677232379,42.24,77020.8,0.0,0.01209,1e-05,1.88725]
[1779677237414,42.24,77038.24,0.0,0.01231,1e-05,1.91712]
[1779677242450,42.24,77040.39,0.0,0.01234,1e-05,1.92088]
[1779677247485,42.24,77047.56,0.0,0.01243,1e-05,1.93329]
[1779677248083,42.24,77047.56,0.0,0.01243,1e-05,1.93329]
[1779677248492,42.24,77048.48,0.0,0.01244,1e-05,1.93491]
[1779677253528,42.25,77053.81,0.0,0.0125,1e-05,1.94247]
[1779677254305,42.25,77053.81,0.0,0.0125,1e-05,1.94247]
[1779677254579,42.25,77053.81,0.0,0.0125,1e-05,1.94247]
[1779677254535,42.25,77056.66,0.0,0.01253,1e-05,1.94744]
[1779677255542,42.25,77058.89,0.0,0.01256,1e-05,1.95133]
[1779677257598,42.25,77066.33,0.0,0.01266,1e-05,1.96438]
[1779677258564,42.24,77068.59,0.0,0.01269,1e-05,1.96834]
[1779677263605,42.24,77074.28,0.0,0.01276,1e-05,1.97837]
[1779677268637,42.24,77074.28,0.0,0.01276,1e-05,1.97837]
[1779677273672,42.24,77074.07,0.0,0.01276,1e-05,1.978]
[1779677275911,42.24,77073.71,0.0,0.01275,1e-05,1.97737]
[1779677275964,42.24,77074.31,0.0,0.01276,1e-05,1.97843]
[1779677281732,42.24,77082.52,0.0,0.01287,1e-05,1.99298]
[1779677286766,42.24,77085.93,0.0,0.01291,1e-05,1.99904]
[1779677291800,42.24,77076.17,0.0,0.01278,1e-05,1.98171]
[1779677296836,42.24,77075.1,0.0,0.01277,1e-05,1.97982]
[1779677301871,42.24,77084.25,0.0,0.01289,1e-05,1.99605]
[1779677308266,42.24,77087.62,0.0,0.01293,1e-05,2.00206]
[1779677313955,42.24,77087.44,0.0,0.01292,1e-05,1.99984]
[1779677318992,42.24,77086.48,0.0,0.01291,1e-05,1.99813]
[1779677324025,42.24,77089.03,0.0,0.01294,1e-05,2.00268]
[1779677329062,42.24,77089.22,0.0,0.01294,1e-05,2.00302]
[1779677334097,42.24,77088.88,0.0,0.01294,1e-05,2.00241]
[1779677339135,42.24,77087.1,0.0,0.01291,1e-05,1.99924]
[1779677341148,42.24,77076.11,0.0,0.01277,1e-05,1.97973]
[1779677347189,42.24,77071.86,0.0,0.01272,1e-05,1.97222]
[1779677352225,42.24,77073.03,0.0,0.01273,1e-05,1.97429]
[1779677357260,42.24,77074.07,0.0,0.01274,1e-05,1.97612]
[1779677362295,42.24,77073.67,0.0,0.01274,1e-05,1.97542]
[1779677367330,42.24,77079.46,0.0,0.01281,1e-05,1.98566]
[1779677370351,42.24,77090.87,0.0,0.01296,1e-05,2.00596]
[1779677375387,42.24,77096.39,0.0,0.01302,1e-05,2.01394]
[1779677380421,42.24,77100.61,0.0,0.01308,1e-05,2.02152]
[1779677385456,42.24,77099.55,0.0,0.01307,1e-05,2.01961]
[1779677389484,42.24,77086.9,0.0,0.0129,1e-05,1.99699]
[1779677392505,42.24,77076.09,0.0,0.01276,1e-05,1.97781]
[1779677397539,42.24,77077.47,0.0,0.01278,1e-05,1.98025]
[1779677402575,42.24,77078.31,0.0,0.01279,1e-05,1.98174]
[1779677408970,42.24,77079.69,0.0,0.01281,1e-05,1.98418]
[1779677414662,42.24,77084.41,0.0,0.01287,1e-05,1.99256]
[1779677416579,42.24,77087.16,0.0,0.0129,1e-05,1.99745]
[1779677416676,42.24,77088.3,0.0,0.01292,1e-05,1.99948]
[1779677421710,42.24,77090.18,0.0,0.01294,1e-05,2.0026]
[1779677424860,42.24,77093.64,0.0,0.01299,1e-05,2.00862]
[1779677425751,42.24,77089.12,0.0,0.01293,1e-05,2.00049]
[1779677426201,42.24,77089.12,0.0,0.01293,1e-05,2.00049]
[1779677426754,42.24,77081.64,0.0,0.01283,1e-05,1.98719]
[1779677431788,42.24,77076.72,0.0,0.01275,1e-05,1.97659]
[1779677436824,42.24,77078.43,0.0,0.01277,1e-05,1.97962]
[1779677441859,42.24,77079.13,0.0,0.01278,1e-05,1.98086]
[1779677449281,42.24,77084.67,0.0,0.01286,1e-05,1.99068]
[1779677454954,42.24,77088.62,0.0,0.01291,1e-05,1.9977]
[1779677459986,42.24,77087.04,0.0,0.01289,1e-05,1.99489]
[1779677465027,42.24,77097.98,0.0,0.01303,1e-05,2.01443]
[1779677470060,42.24,77099.76,0.0,0.01305,1e-05,2.01763]
[1779677475095,42.24,77085.6,0.0,0.01287,1e-05,1.99233]
[1779677480133,42.24,77076.8,0.0,0.01275,1e-05,1.97674]
[1779677482973,42.24,77072.09,0.0,0.01269,1e-05,1.96843]
[1779677483156,42.24,77072.29,0.0,0.01269,1e-05,1.96878]
[1779677488190,42.24,77072.95,0.0,0.0127,1e-05,1.96994]
[1779677495238,42.24,77079.21,0.0,0.01277,1e-05,1.97901]
[1779677500273,42.24,77079.41,0.0,0.01277,1e-05,1.97931]
[1779677505307,42.24,77082.6,0.0,0.01282,1e-05,1.98488]
[1779677510344,42.24,77081.2,0.0,0.0128,1e-05,1.9823]
[1779677515379,42.24,77080.5,0.0,0.01279,1e-05,1.98098]
[1779677520860,42.24,77073.19,0.0,0.01269,1e-05,1.96807]
[1779677520863,42.24,77074.89,0.0,0.01271,1e-05,1.97107]
[1779677528469,42.24,77076.49,0.0,0.01273,1e-05,1.9739]
[1779677529854,42.24,77088.07,0.0,0.01289,1e-05,1.99442]
[1779677532377,42.24,77088.63,0.0,0.01289,1e-05,1.99542]
[1779677532496,42.24,77088.66,0.0,0.01289,1e-05,1.99547]
[1779677537533,42.24,77087.98,0.0,0.01288,1e-05,1.99426]
[1779677542568,42.24,77088.43,0.0,0.01289,1e-05,1.99506]
[1779677547607,42.24,77087.98,0.0,0.01288,1e-05,1.99426]
[1779677552642,42.24,77086.42,0.0,0.01285,1e-05,1.9896]
[1779677557678,42.24,77086.61,0.0,0.01285,1e-05,1.98994]
[1779677562713,42.24,77088.43,0.0,0.01288,1e-05,1.99317]
[1779677567747,42.24,77089.86,0.0,0.0129,1e-05,1.99572]
[1779677572782,42.24,77086.85,0.0,0.01286,1e-05,1.99036]
[1779677577816,42.24,77077.39,0.0,0.01273,1e-05,1.97361]
[1779677582852,42.24,77076.64,0.0,0.01272,1e-05,1.97229]
[1779677587887,42.24,77076.94,0.0,0.01273,1e-05,1.97282]
[1779677592922,42.24,77078.66,0.0,0.01275,1e-05,1.97586]
[1779677597961,42.24,77080.12,0.0,0.01277,1e-05,1.97844]
[1779677602995,42.24,77079.67,0.0,0.01276,1e-05,1.97764]
[1779677608026,42.24,77079.21,0.0,0.01276,1e-05,1.97683]
[1779677613062,42.24,77079.0,0.0,0.01274,1e-05,1.97458]
[1779677618097,42.24,77079.28,0.0,0.01275,1e-05,1.97507]
[1779677623132,42.24,77085.42,0.0,0.01283,1e-05,1.98594]
[1779677628170,42.24,77085.16,0.0,0.01282,1e-05,1.98548]
[1779677633202,42.24,77083.18,0.0,0.0128,1e-05,1.98197]
[1779677638237,42.24,77081.64,0.0,0.01278,1e-05,1.97924]
[1779677643273,42.24,77081.45,0.0,0.01278,1e-05,1.97891]
[1779677648307,42.24,77081.39,0.0,0.01277,1e-05,1.9788]
[1779677653343,42.24,77081.0,0.0,0.01277,1e-05,1.97811]
[1779677658378,42.24,77080.31,0.0,0.01276,1e-05,1.97689]
[1779677663412,42.24,77080.21,0.0,0.01276,1e-05,1.97671]
[1779677668447,42.24,77081.37,0.0,0.01277,1e-05,1.97877]
[1779677673482,42.24,77079.68,0.0,0.01274,1e-05,1.9739]
[1779677678518,42.24,77073.48,0.0,0.01266,1e-05,1.96298]
[1779677684559,42.24,77072.52,0.0,0.01265,1e-05,1.96129]
[1779677689595,42.24,77080.23,0.0,0.01275,1e-05,1.97487]
[1779677694630,42.24,77088.48,0.0,0.01286,1e-05,1.98948]
[1779677696643,42.24,77075.33,0.0,0.01268,1e-05,1.96623]
[1779677697653,42.24,77054.98,0.0,0.01242,1e-05,1.93067]
[1779677702686,42.24,77057.18,0.0,0.01245,1e-05,1.93449]
[1779677707721,42.24,77058.44,0.0,0.01247,1e-05,1.93668]
[1779677713763,42.24,77058.8,0.0,0.01247,1e-05,1.93731]
[1779677718797,42.24,77070.58,0.0,0.01262,1e-05,1.95788]
[1779677723834,42.24,77077.53,0.0,0.01271,1e-05,1.97011]
[1779677728868,42.24,77077.73,0.0,0.01272,1e-05,1.97046]
[1779677733903,42.24,77065.55,0.0,0.01255,1e-05,1.94721]
[1779677738937,42.24,77067.15,0.0,0.01257,1e-05,1.95001]
[1779677743973,42.24,77068.17,0.0,0.01258,1e-05,1.95179]
[1779677749009,42.24,77070.02,0.0,0.0126,1e-05,1.95503]
[1779677754043,42.24,77076.57,0.0,0.01269,1e-05,1.96654]
[1779677759078,42.24,77075.89,0.0,0.01268,1e-05,1.96534]
[1779677765122,42.24,77072.5,0.0,0.01264,1e-05,1.95938]
[1779677770158,42.24,77072.84,0.0,0.01264,1e-05,1.95998]
[1779677775192,42.24,77072.66,0.0,0.01264,1e-05,1.95966]
[1779677780227,42.24,77059.29,0.0,0.01247,1e-05,1.9363]
[1779677785268,42.24,77060.2,0.0,0.01248,1e-05,1.93789]
[1779677790300,42.24,77057.72,0.0,0.01245,1e-05,1.93358]
[1779677795335,42.24,77058.41,0.0,0.01244,1e-05,1.93292]
[1779677800369,42.24,77060.12,0.0,0.01247,1e-05,1.93589]
[1779677803391,42.24,77036.41,0.0,0.01217,1e-05,1.89501]
[1779677804398,42.24,77025.57,0.0,0.01203,1e-05,1.87655]
[1779677809433,42.24,77022.04,0.0,0.01199,1e-05,1.87057]
[1779677814468,42.24,77028.66,0.0,0.01207,1e-05,1.8818]
[1779677819504,42.24,77027.58,0.0,0.01206,1e-05,1.87996]
[1779677824539,42.24,77030.42,0.0,0.01209,1e-05,1.88479]
[1779677831972,42.24,77029.36,0.0,0.01208,1e-05,1.88299]
[1779677837629,42.24,77033.3,0.0,0.01213,1e-05,1.8897]
[1779677843673,42.24,77037.78,0.0,0.01218,1e-05,1.89735]
[1779677848708,42.24,77036.94,0.0,0.01217,1e-05,1.89592]
[1779677853743,42.24,77038.23,0.0,0.01218,1e-05,1.89629]
[1779677859785,42.24,77037.08,0.0,0.01216,1e-05,1.89433]
[1779677864821,42.24,77033.55,0.0,0.01212,1e-05,1.8883]
[1779677869857,42.24,77033.06,0.0,0.01211,1e-05,1.88746]
[1779677874893,42.24,77030.69,0.0,0.01208,1e-05,1.88343]
[1779677880934,42.24,77029.82,0.0,0.01207,1e-05,1.88195]
[1779677885969,42.24,77018.68,0.0,0.01194,1e-05,1.86308]
[1779677891004,42.24,77014.35,0.0,0.01188,1e-05,1.85579]
[1779677900072,42.24,77022.96,0.0,0.01199,1e-05,1.87031]
[1779677907123,42.24,77021.29,0.0,0.01197,1e-05,1.86749]
[1779677912158,42.24,77019.4,0.0,0.01193,1e-05,1.86249]
[1779677917194,42.24,77019.8,0.0,0.01194,1e-05,1.86316]
[1779677922228,42.24,77019.95,0.0,0.01194,1e-05,1.86341]
[1779677927263,42.24,77016.44,0.0,0.0119,1e-05,1.8575]
[1779677932299,42.24,77020.68,0.0,0.01195,1e-05,1.86465]
[1779677939347,42.24,77021.58,0.0,0.01196,1e-05,1.86617]
[1779677944382,42.24,77020.93,0.0,0.01195,1e-05,1.86507]
[1779677949416,42.24,77029.6,0.0,0.01206,1e-05,1.87975]
[1779677954452,42.24,77026.74,0.0,0.01202,1e-05,1.8749]
[1779677959487,42.24,77025.83,0.0,0.01201,1e-05,1.87336]
[1779677964522,42.24,77024.9,0.0,0.012,1e-05,1.87178]
[1779677969557,42.24,77022.43,0.0,0.01197,1e-05,1.8676]
[1779677974632,42.24,77013.32,0.0,0.01185,1e-05,1.85045]
[1779677979660,42.24,77022.27,0.0,0.01196,1e-05,1.86552]
[1779677984697,42.24,77028.14,0.0,0.01203,1e-05,1.87546]
[1779677989730,42.24,77028.93,0.0,0.01204,1e-05,1.8768]
[1779677994765,42.24,77020.67,0.0,0.01194,1e-05,1.86282]
[1779678000171,42.24,77020.55,0.0,0.01194,1e-05,1.86262]
[1779678005206,42.24,77019.78,0.0,0.01193,1e-05,1.86132]
[1779678008875,42.24,77032.34,0.0,0.01208,1e-05,1.88259]
[1779678009874,42.24,77046.35,0.0,0.01226,1e-05,1.90655]
[1779678013902,42.24,77068.65,0.0,0.01254,1e-05,1.94518]
[1779678015286,42.24,77085.77,0.0,0.01276,1e-05,1.97525]
[1779678019920,42.24,77082.16,0.0,0.01271,1e-05,1.96887]
[1779678020003,42.24,77083.35,0.0,0.01273,1e-05,1.97094]
[1779678025343,42.24,77077.21,0.0,0.01265,1e-05,1.96]
[1779678025355,42.24,77080.96,0.0,0.0127,1e-05,1.96659]
[1779678028478,42.24,77078.45,0.0,0.01266,1e-05,1.96211]
[1779678029014,42.24,77078.61,0.0,0.01267,1e-05,1.96238]
[1779678034060,42.24,77081.93,0.0,0.0127,1e-05,1.96632]
[1779678039087,42.24,77077.29,0.0,0.01264,1e-05,1.95811]
[1779678044122,42.24,77075.93,0.0,0.01262,1e-05,1.95574]
[1779678049157,42.24,77075.86,0.0,0.01262,1e-05,1.95562]
[1779678054192,42.24,77074.78,0.0,0.01261,1e-05,1.95374]
[1779678059230,42.24,77076.57,0.0,0.01263,1e-05,1.95687]
[1779678062252,42.24,77065.13,0.0,0.01248,1e-05,1.93686]
[1779678066680,42.24,77064.34,0.0,0.01247,1e-05,1.93561]
[1779678067284,42.24,77055.49,0.0,0.01236,1e-05,1.9203]
[1779678069560,42.24,77047.38,0.0,0.01226,1e-05,1.90649]
[1779678070304,42.24,77045.5,0.0,0.01224,1e-05,1.90335]
[1779678075339,42.24,77041.14,0.0,0.01218,1e-05,1.89588]
[1779678080375,42.24,77040.22,0.0,0.01217,1e-05,1.89431]
[1779678085410,42.24,77039.84,0.0,0.01217,1e-05,1.89366]
[1779678090444,42.24,77040.05,0.0,0.01217,1e-05,1.89402]
[1779678095480,42.24,77039.68,0.0,0.01215,1e-05,1.89155]
[1779678100518,42.24,77038.93,0.0,0.01214,1e-05,1.89027]
[1779678105922,42.24,77039.68,0.0,0.01215,1e-05,1.89155]
[1779678111593,42.24,77044.07,0.0,0.01221,1e-05,1.89907]
[1779678116629,42.24,77054.68,0.0,0.01234,1e-05,1.91732]
[1779678121664,42.24,77057.69,0.0,0.01238,1e-05,1.92252]
[1779678126704,42.24,77058.01,0.0,0.01238,1e-05,1.92307]
[1779678131736,42.24,77058.23,0.0,0.01239,1e-05,1.92345]
[1779678136769,42.24,77060.64,0.0,0.01242,1e-05,1.92763]
[1779678141804,42.24,77069.1,0.0,0.01252,1e-05,1.94234]
[1779678146839,42.24,77064.4,0.0,0.01246,1e-05,1.93416]
[1779678151877,42.24,77064.63,0.0,0.01245,1e-05,1.9327]
[1779678156281,42.24,77045.48,0.0,0.01221,1e-05,1.89965]
[1779678161959,42.24,77042.19,0.0,0.01217,1e-05,1.89401]
[1779678166996,42.24,77034.71,0.0,0.01208,1e-05,1.88126]
[1779678172031,42.24,77033.27,0.0,0.01206,1e-05,1.87881]
[1779678174047,42.24,77022.12,0.0,0.01192,1e-05,1.85994]
[1779678179079,42.24,77013.06,0.0,0.01181,1e-05,1.84472]
[1779678184115,42.24,77026.18,0.0,0.01197,1e-05,1.86679]
[1779678189149,42.24,77029.03,0.0,0.01201,1e-05,1.87162]
[1779678192891,42.24,77037.46,0.0,0.01212,1e-05,1.88644]
[1779678193177,42.24,77039.64,0.0,0.01214,1e-05,1.89031]
[1779678198212,42.25,77039.29,0.0,0.01215,1e-05,1.89041]
[1779678203247,42.25,77040.63,0.0,0.01217,1e-05,1.89335]
[1779678208283,42.25,77039.7,0.0,0.01216,1e-05,1.89239]
[1779678213318,42.26,77040.78,0.0,0.01217,1e-05,1.89301]
[1779678218353,42.26,77037.9,0.0,0.01214,1e-05,1.88868]
[1779678223387,42.26,77037.33,0.0,0.01213,1e-05,1.88832]
[1779678228421,42.26,77029.68,0.0,0.01204,1e-05,1.87595]
[1779678233458,42.27,77030.62,0.0,0.01206,1e-05,1.87822]
[1779678238492,42.27,77029.51,0.0,0.01205,1e-05,1.87703]
[1779678243527,42.27,77028.88,0.0,0.01205,1e-05,1.87671]
[1779678248562,42.28,77016.85,0.0,0.01191,1e-05,1.85723]
[1779678253597,42.28,77008.62,0.0,0.01181,1e-05,1.84446]
[1779678258220,42.29,77011.95,0.0,0.01186,1e-05,1.85091]
[1779678258631,42.29,77016.0,0.0,0.01191,1e-05,1.85793]
[1779678259643,42.29,77027.4,0.0,0.01205,1e-05,1.87739]
[1779678260106,42.29,77027.4,0.0,0.01205,1e-05,1.87739]
[1779678260647,42.29,77034.98,0.0,0.01215,1e-05,1.89045]
[1779678265682,42.29,77031.51,0.0,0.01211,1e-05,1.88528]
[1779678270719,42.29,77029.51,0.0,0.01209,1e-05,1.88265]
[1779678275752,42.3,77040.72,0.0,0.01223,1e-05,1.90072]
[1779678280788,42.3,77041.89,0.0,0.01225,1e-05,1.90333]
[1779678285822,42.3,77041.36,0.0,0.01224,1e-05,1.90297]
[1779678290856,42.3,77041.67,0.0,0.01225,1e-05,1.90404]
[1779678293885,42.31,77030.28,0.0,0.01211,1e-05,1.88503]
[1779678298471,42.31,77031.76,0.0,0.01213,1e-05,1.88795]
[1779678298494,42.31,77028.9,0.0,0.0121,1e-05,1.88322]
[1779678299933,42.31,77010.99,0.0,0.01188,1e-05,1.85331]
[1779678302567,42.31,77005.05,0.0,0.01181,1e-05,1.84336]
[1779678302595,42.31,77006.77,0.0,0.01183,1e-05,1.84666]
[1779678307988,42.32,77016.09,0.0,0.01195,1e-05,1.86351]
[1779678313025,42.32,77016.86,0.0,0.01197,1e-05,1.86576]
[1779678318061,42.33,77012.13,0.0,0.01192,1e-05,1.85879]
[1779678323095,42.33,77014.44,0.0,0.01196,1e-05,1.86368]
[1779678329136,42.34,77014.37,0.0,0.01196,1e-05,1.86473]
[1779678331150,42.34,77000.22,0.0,0.01178,1e-05,1.83964]
[1779678336188,42.34,77000.87,0.0,0.0118,1e-05,1.84192]
[1779678341222,42.35,77011.47,0.0,0.01194,1e-05,1.86081]
[1779678346257,42.35,77010.53,0.0,0.01193,1e-05,1.86027]
[1779678351304,42.36,77010.75,0.0,0.01194,1e-05,1.86146]
[1779678356339,42.36,77019.15,0.0,0.01205,1e-05,1.87676]
[1779678361373,42.37,77017.94,0.0,0.01205,1e-05,1.87561]
[1779678366408,42.37,77010.45,0.0,0.01196,1e-05,1.86388]
[1779678371445,42.37,77010.45,0.0,0.01197,1e-05,1.86487]
[1779678376478,42.38,77012.38,0.0,0.012,1e-05,1.86912]
[1779678380509,42.38,76999.41,0.0,0.01185,1e-05,1.84814]
[1779678385542,42.39,77008.05,0.0,0.01196,1e-05,1.86376]
[1779678390575,42.39,77008.72,0.0,0.01198,1e-05,1.86587]
[1779678395613,42.4,77004.27,0.0,0.01192,1e-05,1.85757]
[1779678400648,42.4,77003.58,0.0,0.01192,1e-05,1.85744]
[1779678405682,42.4,77015.81,0.0,0.01207,1e-05,1.87906]
[1779678410717,42.41,77024.95,0.0,0.01219,1e-05,1.89534]
[1779678415752,42.41,77023.57,0.0,0.01218,1e-05,1.89369]
[1779678420788,42.41,77025.36,0.0,0.01221,1e-05,1.89745]
[1779678425826,42.42,77029.23,0.0,0.01226,1e-05,1.90475]
[1779678430860,42.42,77036.55,0.0,0.01236,1e-05,1.91797]
[1779678435895,42.42,77038.2,0.0,0.01238,1e-05,1.92127]
[1779678440930,42.42,77038.24,0.0,0.01239,1e-05,1.9218]
[1779678445965,42.43,77038.18,0.0,0.01239,1e-05,1.92214]
[1779678451000,42.43,77034.73,0.0,0.01234,1e-05,1.91484]
[1779678456038,42.43,77041.18,0.0,0.01242,1e-05,1.92649]
[1779678461071,42.43,77050.29,0.0,0.01254,1e-05,1.94261]
[1779678466105,42.43,77049.46,0.0,0.01253,1e-05,1.94144]
[1779678471141,42.43,77045.56,0.0,0.01249,1e-05,1.93493]
[1779678476176,42.43,77057.7,0.0,0.01264,1e-05,1.95626]
[1779678481216,42.43,77054.1,0.0,0.0126,1e-05,1.95003]
[1779678486257,42.43,77054.66,0.0,0.01261,1e-05,1.95114]
[1779678491293,42.44,77045.49,0.0,0.01249,1e-05,1.93539]
[1779678496327,42.44,77043.2,0.0,0.01246,1e-05,1.93166]
[1779678501363,42.44,77038.69,0.0,0.01241,1e-05,1.92412]
[1779678506403,42.44,77039.04,0.0,0.01241,1e-05,1.92501]
[1779678507407,42.44,77027.77,0.0,0.01227,1e-05,1.9057]
[1779678511435,42.44,77017.64,0.0,0.01214,1e-05,1.887]
[1779678516470,42.44,77020.8,0.0,0.01218,1e-05,1.8931]
[1779678521504,42.45,77020.08,0.0,0.01218,1e-05,1.89247]
[1779678526539,42.45,77019.76,0.0,0.01218,1e-05,1.89254]
[1779678533590,42.45,77028.46,0.0,0.01229,1e-05,1.90816]
[1779678538993,42.45,77030.23,0.0,0.01232,1e-05,1.91165]
[1779678544670,42.46,77031.26,0.0,0.01234,1e-05,1.91401]
[1779678549704,42.46,77039.75,0.0,0.01245,1e-05,1.92908]
[1779678554738,42.46,77041.68,0.0,0.01247,1e-05,1.93276]
[1779678559774,42.46,77042.58,0.0,0.01249,1e-05,1.93466]
[1779678566823,42.46,77043.03,0.0,0.0125,1e-05,1.9359]
[1779678571859,42.47,77044.3,0.0,0.0125,1e-05,1.93656]
[1779678575886,42.47,77032.18,0.0,0.01235,1e-05,1.91589]
[1779678576893,42.47,77019.35,0.0,0.01219,1e-05,1.89403]
[1779678581928,42.47,77015.74,0.0,0.01215,1e-05,1.88859]
[1779678586963,42.47,77016.29,0.0,0.01216,1e-05,1.89022]
[1779678591998,42.48,77017.36,0.0,0.01218,1e-05,1.89273]
[1779678597033,42.48,77017.29,0.0,0.01219,1e-05,1.89328]
[1779678602072,42.48,77018.48,0.0,0.01221,1e-05,1.89601]
[1779678607109,42.49,77019.32,0.0,0.01222,1e-05,1.89811]
[1779678612143,42.49,77023.68,0.0,0.01228,1e-05,1.90623]
[1779678617179,42.49,77026.88,0.0,0.01233,1e-05,1.91229]
[1779678622213,42.49,77028.0,0.0,0.01234,1e-05,1.91474]
[1779678623827,42.49,77028.0,0.0,0.01234,1e-05,1.91474]
[1779678623876,42.49,77028.97,0.0,0.01236,1e-05,1.91661]
[1779678629262,42.5,77031.59,0.0,0.01239,1e-05,1.92164]
[1779678634665,42.5,77029.32,0.0,0.01236,1e-05,1.91642]
[1779678641345,42.5,77030.31,0.0,0.01238,1e-05,1.91891]
[1779678646382,42.5,77031.45,0.0,0.0124,1e-05,1.92142]
[1779678650408,42.51,77044.27,0.0,0.01256,1e-05,1.94399]
[1779678656452,42.51,77044.46,0.0,0.01257,1e-05,1.94465]
[1779678661502,42.51,77052.6,0.0,0.01267,1e-05,1.95907]
[1779678666537,42.51,77057.12,0.0,0.01273,1e-05,1.96703]
[1779678671572,42.51,77052.49,0.0,0.01267,1e-05,1.95899]
[1779678676608,42.51,77041.57,0.0,0.01253,1e-05,1.94007]
[1779678681642,42.51,77042.14,0.0,0.01254,1e-05,1.94134]
[1779678686676,42.51,77039.49,0.0,0.01251,1e-05,1.93702]
[1779678691712,42.51,77039.51,0.0,0.0125,1e-05,1.93558]
[1779678696749,42.51,77045.08,0.0,0.01257,1e-05,1.94555]
[1779678701782,42.52,77037.27,0.0,0.01248,1e-05,1.93228]
[1779678706816,42.52,77040.67,0.0,0.01252,1e-05,1.93847]
[1779678712859,42.52,77040.33,0.0,0.01252,1e-05,1.93821]
[1779678717894,42.52,77046.18,0.0,0.0126,1e-05,1.94861]
[1779678722933,42.52,77050.93,0.0,0.01266,1e-05,1.95701]
[1779678727971,42.52,77055.45,0.0,0.01272,1e-05,1.965]
[1779678728973,42.52,77043.41,0.0,0.01256,1e-05,1.94402]
[1779678729986,42.52,77029.09,0.0,0.01238,1e-05,1.91932]
[1779678735016,42.5,77020.79,0.0,0.01225,1e-05,1.90144]
[1779678740050,42.48,77019.26,0.0,0.0122,1e-05,1.8942]
[1779678745084,42.48,77020.55,0.0,0.01221,1e-05,1.896]
[1779678750123,42.49,77021.2,0.0,0.01222,1e-05,1.89775]
[1779678755155,42.49,77025.27,0.0,0.01227,1e-05,1.90343]
[1779678760191,42.49,77025.56,0.0,0.01227,1e-05,1.90449]
[1779678765225,42.49,77018.42,0.0,0.01219,1e-05,1.89288]
[1779678766540,42.49,77014.36,0.0,0.01214,1e-05,1.88611]
[1779678767239,42.49,77012.83,0.0,0.01212,1e-05,1.88365]
[1779678772274,42.5,77009.92,0.0,0.01209,1e-05,1.87948]
[1779678775855,42.5,77010.52,0.0,0.0121,1e-05,1.8808]
[1779678775875,42.5,77010.05,0.0,0.0121,1e-05,1.88031]
[1779678779607,42.5,77011.18,0.0,0.01211,1e-05,1.88149]
[1779678779620,42.5,77011.13,0.0,0.01211,1e-05,1.88172]
[1779678785368,42.5,77009.09,0.0,0.01209,1e-05,1.87924]
[1779678790409,42.51,77009.76,0.0,0.0121,1e-05,1.88119]
[1779678795445,42.51,77011.55,0.0,0.01213,1e-05,1.88502]
[1779678800479,42.51,77012.86,0.0,0.01215,1e-05,1.88802]
[1779678805513,42.52,77018.82,0.0,0.01223,1e-05,1.89887]
[1779678810549,42.52,77023.66,0.0,0.0123,1e-05,1.9078]
[1779678815584,42.52,77022.38,0.0,0.01228,1e-05,1.90439]
[1779678820626,42.52,77020.25,0.0,0.01225,1e-05,1.90139]
[1779678822646,42.53,77009.3,0.0,0.01212,1e-05,1.88308]
[1779678828017,42.53,77013.1,0.0,0.01217,1e-05,1.89029]
[1779678833721,42.53,77011.83,0.0,0.01216,1e-05,1.88905]
[1779678838756,42.54,77009.6,0.0,0.01214,1e-05,1.88608]
[1779678843792,42.54,77013.17,0.0,0.01219,1e-05,1.89297]
[1779678848828,42.54,77023.41,0.0,0.01233,1e-05,1.91123]
[1779678853863,42.55,77025.68,0.0,0.01236,1e-05,1.91574]
[1779678858897,42.55,77022.5,0.0,0.01233,1e-05,1.91088]
[1779678863931,42.55,77019.29,0.0,0.01229,1e-05,1.90604]
[1779678868967,42.55,77023.56,0.0,0.01235,1e-05,1.91401]
[1779678874001,42.56,77022.66,0.0,0.01233,1e-05,1.91122]
[1779678879037,42.56,77022.66,0.0,0.01233,1e-05,1.91184]
[1779678884072,42.56,77022.85,0.0,0.01234,1e-05,1.91279]
[1779678889107,42.57,77023.42,0.0,0.01235,1e-05,1.91437]
[1779678894142,42.57,77030.85,0.0,0.01245,1e-05,1.92773]
[1779678900191,42.57,77030.27,0.0,0.01245,1e-05,1.92729]
[1779678905220,42.57,77021.46,0.0,0.01234,1e-05,1.91263]
[1779678910257,42.58,77014.35,0.0,0.01226,1e-05,1.90113]
[1779678915290,42.58,77014.63,0.0,0.01226,1e-05,1.9023]
[1779678920324,42.58,77016.3,0.0,0.01229,1e-05,1.90581]
[1779678925364,42.58,77020.8,0.0,0.01235,1e-05,1.91412]
[1779678930397,42.59,77021.14,0.0,0.01236,1e-05,1.91528]
[1779678936440,42.59,77022.37,0.0,0.01237,1e-05,1.91621]
[1779678941475,42.59,77022.26,0.0,0.01237,1e-05,1.91657]
[1779678948881,42.6,77021.61,0.0,0.01237,1e-05,1.91634]
[1779678954565,42.6,77022.0,0.0,0.01238,1e-05,1.91766]
[1779678959601,42.6,77021.74,0.0,0.01238,1e-05,1.91775]
[1779678964635,42.6,77026.74,0.0,0.01245,1e-05,1.92683]
[1779678969671,42.6,77024.49,0.0,0.01242,1e-05,1.92339]
[1779678974706,42.61,77024.24,0.0,0.01242,1e-05,1.92337]
[1779678980749,42.61,77026.11,0.0,0.01245,1e-05,1.927]
[1779678985783,42.61,77025.14,0.0,0.01244,1e-05,1.92565]
[1779678986652,42.61,77025.14,0.0,0.01244,1e-05,1.92565]
[1779678987455,42.61,77025.14,0.0,0.01244,1e-05,1.92565]
[1779678986791,42.61,77025.5,0.0,0.01244,1e-05,1.92633]
[1779678987797,42.61,77029.4,0.0,0.01249,1e-05,1.9331]
[1779678992832,42.61,77029.57,0.0,0.01249,1e-05,1.93179]
[1779678997868,42.61,77032.19,0.0,0.01252,1e-05,1.93659]
[1779679003909,42.61,77031.67,0.0,0.01252,1e-05,1.93606]
[1779679009306,42.62,77025.65,0.0,0.01244,1e-05,1.92601]
[1779679014986,42.62,77024.63,0.0,0.01243,1e-05,1.92475]
[1779679017194,42.62,77023.55,0.0,0.01242,1e-05,1.92297]
[1779679017294,42.62,77023.69,0.0,0.01242,1e-05,1.92329]
[1779679019286,42.62,77023.69,0.0,0.01242,1e-05,1.92337]
[1779679019357,42.62,77028.56,0.0,0.01249,1e-05,1.93183]
[1779679024067,42.62,77016.56,0.0,0.01234,1e-05,1.91151]
[1779679029445,42.62,77014.59,0.0,0.01232,1e-05,1.90859]
[1779679035142,42.62,77022.81,0.0,0.01242,1e-05,1.92319]
[1779679040180,42.63,77023.21,0.0,0.01243,1e-05,1.92422]
[1779679045211,42.63,77025.22,0.0,0.01246,1e-05,1.92798]
[1779679050247,42.63,77026.31,0.0,0.01247,1e-05,1.93011]
[1779679058305,42.63,77027.85,0.0,0.01249,1e-05,1.9313]
[1779679063339,42.63,77034.05,0.0,0.01257,1e-05,1.94226]
[1779679064347,42.63,77046.66,0.0,0.01273,1e-05,1.96424]
[1779679069381,42.63,77050.73,0.0,0.01278,1e-05,1.9713]
[1779679074417,42.63,77054.79,0.0,0.01283,1e-05,1.97828]
[1779679079461,42.63,77056.39,0.0,0.01285,1e-05,1.98094]
[1779679086512,42.61,77057.85,0.0,0.01283,1e-05,1.97795]
[1779679091549,42.61,77057.83,0.0,0.01283,1e-05,1.97778]
[1779679096584,42.6,77059.46,0.0,0.01285,1e-05,1.98052]
[1779679101622,42.6,77058.07,0.0,0.01283,1e-05,1.97797]
[1779679107663,42.6,77059.48,0.0,0.01285,1e-05,1.98032]
[1779679112699,42.6,77059.19,0.0,0.01283,1e-05,1.97779]
[1779679117734,42.6,77058.61,0.0,0.01282,1e-05,1.9767]
[1779679120482,42.6,77058.61,0.0,0.01282,1e-05,1.9767]
[1779679120536,42.6,77048.42,0.0,0.01268,1e-05,1.95776]
[1779679125790,42.57,77047.22,0.0,0.01262,1e-05,1.94944]
[1779679130825,42.55,77036.93,0.0,0.01245,1e-05,1.92657]
[1779679135861,42.53,77038.92,0.0,0.01244,1e-05,1.92505]
[1779679140895,42.51,77038.96,0.0,0.0124,1e-05,1.92018]
[1779679145930,42.49,77039.3,0.0,0.01237,1e-05,1.91588]
[1779679148529,42.49,77039.3,0.0,0.01237,1e-05,1.91588]
[1779679148585,42.48,77041.41,0.0,0.01238,1e-05,1.91756]
[1779679152538,42.48,77041.0,0.0,0.01238,1e-05,1.91713]
[1779679152582,42.48,77041.55,0.0,0.01239,1e-05,1.91817]
[1779679158015,42.45,77043.69,0.0,0.01237,1e-05,1.91605]
[1779679163052,42.43,77044.7,0.0,0.01235,1e-05,1.91298]
[1779679170442,42.4,77046.47,0.0,0.01232,1e-05,1.90934]
[1779679176144,42.38,77032.0,0.0,0.01209,1e-05,1.87721]
[1779679181179,42.36,77031.86,0.0,0.01205,1e-05,1.87253]
[1779679186213,42.34,77032.83,0.0,0.01203,1e-05,1.86977]
[1779679191249,42.32,77033.95,0.0,0.01201,1e-05,1.86729]
[1779679196284,42.3,77031.78,0.0,0.01195,1e-05,1.85933]
[1779679201319,42.28,77033.02,0.0,0.01194,1e-05,1.85722]
[1779679205351,42.27,77045.15,0.0,0.01206,1e-05,1.87441]
[1779679210384,42.25,77052.57,0.0,0.01212,1e-05,1.88268]
[1779679215416,42.23,77054.81,0.0,0.01212,1e-05,1.88212]
[1779679220453,42.22,77058.23,0.0,0.01214,1e-05,1.88563]
[1779679225487,42.2,77059.3,0.0,0.01212,1e-05,1.88305]
[1779679230524,42.18,77059.97,0.0,0.0121,1e-05,1.87979]
[1779679235560,42.16,77057.15,0.0,0.01202,1e-05,1.86883]
[1779679240595,42.15,77051.12,0.0,0.01192,1e-05,1.85441]
[1779679245632,42.13,77048.83,0.0,0.01186,1e-05,1.84646]
[1779679251671,42.11,77048.43,0.0,0.01182,1e-05,1.84156]
[1779679256713,42.09,77049.7,0.0,0.01181,1e-05,1.83968]
[1779679258416,42.09,77054.62,0.0,0.01187,1e-05,1.8482]
[1779679258725,42.09,77057.67,0.0,0.01191,1e-05,1.85357]
[1779679260744,42.09,77060.56,0.0,0.01195,1e-05,1.85867]
[1779679261745,42.09,77061.01,0.0,0.01194,1e-05,1.85776]
[1779679268808,42.06,77061.88,0.0,0.01191,1e-05,1.85342]
[1779679271152,42.05,77074.69,0.0,0.01205,1e-05,1.87266]
[1779679276859,42.03,77079.53,0.0,0.01208,1e-05,1.87663]
[1779679281894,42.01,77081.89,0.0,0.01206,1e-05,1.87473]
[1779679286931,41.97,77080.07,0.0,0.01198,1e-05,1.86336]
[1779679291964,41.95,77078.26,0.0,0.0119,1e-05,1.85297]
[1779679296999,41.91,77078.64,0.0,0.01185,1e-05,1.84539]
[1779679302034,41.88,77077.83,0.0,0.01179,1e-05,1.83718]
[1779679307069,41.85,77076.3,0.0,0.01172,1e-05,1.82778]
[1779679312104,41.82,77074.25,0.0,0.01164,1e-05,1.81753]
[1779679317139,41.79,77071.66,0.0,0.01156,1e-05,1.80641]
[1779679323188,41.75,77070.52,0.0,0.01149,1e-05,1.79639]
[1779679328222,41.73,77067.93,0.0,0.01141,1e-05,1.78539]
[1779679333257,41.7,77068.51,0.0,0.01136,1e-05,1.77973]
[1779679338293,41.67,77061.38,0.0,0.01123,1e-05,1.76158]
[1779679343330,41.64,77059.68,0.0,0.01117,1e-05,1.75249]
[1779679344338,41.63,77046.09,0.0,0.011,1e-05,1.72922]
[1779679348364,41.61,77034.41,0.0,0.01083,1e-05,1.70573]
[1779679353401,41.59,77033.55,0.0,0.01077,1e-05,1.69692]
[1779679358434,41.56,77025.46,0.0,0.01063,1e-05,1.6785]
[1779679363470,41.53,77028.4,0.0,0.01063,1e-05,1.67764]
[1779679368505,41.51,77029.46,0.0,0.0106,1e-05,1.67384]
[1779679376561,41.47,77031.23,0.0,0.01056,1e-05,1.66803]
[1779679381596,41.45,77034.4,0.0,0.01055,1e-05,1.66772]
[1779679388645,41.41,77038.87,0.0,0.01055,1e-05,1.66739]
[1779679393684,41.39,77039.89,0.0,0.01052,1e-05,1.66378]
[1779679398717,41.36,77045.5,0.0,0.01055,1e-05,1.66745]
[1779679403752,41.34,77048.77,0.0,0.01055,1e-05,1.66739]
[1779679408789,41.32,77048.01,0.0,0.0105,1e-05,1.66099]
[1779679412817,41.3,77037.21,0.0,0.01034,1e-05,1.63834]
[1779679417850,41.27,77030.54,0.0,0.01023,1e-05,1.62309]
[1779679425906,41.24,77032.01,0.0,0.01019,1e-05,1.6177]
[1779679430944,41.22,77040.2,0.0,0.01025,1e-05,1.6256]
[1779679435978,41.19,77040.64,0.0,0.01022,1e-05,1.62149]
[1779679441014,41.17,77040.73,0.0,0.01019,1e-05,1.61688]
[1779679446048,41.15,77040.2,0.0,0.01014,1e-05,1.61042]
[1779679451083,41.12,77037.45,0.0,0.01008,1e-05,1.60154]
[1779679456118,41.1,77037.33,0.0,0.01004,1e-05,1.59679]
[1779679462491,41.08,77037.47,0.0,0.01,1e-05,1.59158]
[1779679468202,41.05,77036.0,0.0,0.00995,1e-05,1.58399]
[1779679473242,41.03,77034.29,0.0,0.00989,1e-05,1.57539]
[1779679480287,41.0,77033.83,0.0,0.00984,1e-05,1.56869]
[1779679485321,40.98,77034.58,0.0,0.00982,1e-05,1.56559]
[1779679490357,40.96,77027.31,0.0,0.00971,1e-05,1.55053]
[1779679495392,40.94,77030.0,0.0,0.00971,1e-05,1.55054]
[1779679500427,40.92,77031.35,0.0,0.0097,1e-05,1.54859]
[1779679506469,40.9,77032.25,0.0,0.00967,1e-05,1.54523]
[1779679511506,40.88,77033.3,0.0,0.00966,1e-05,1.54295]
[1779679517548,40.86,77033.87,0.0,0.00963,1e-05,1.53924]
[1779679522913,40.84,77040.14,0.0,0.00967,1e-05,1.54488]
[1779679528625,40.82,77040.26,0.0,0.00964,1e-05,1.54055]
[1779679533659,40.8,77042.92,0.0,0.00963,1e-05,1.53918]
[1779679538695,40.79,77047.47,0.0,0.00965,1e-05,1.54219]
[1779679543730,40.77,77046.68,0.0,0.00962,1e-05,1.5372]
[1779679548767,40.75,77050.79,0.0,0.00963,1e-05,1.53956]
[1779679553800,40.73,77055.14,0.0,0.00965,1e-05,1.54228]
[1779679558835,40.71,77054.21,0.0,0.00961,1e-05,1.5371]
[1779679563870,40.7,77057.67,0.0,0.00962,1e-05,1.53854]
[1779679568908,40.68,77057.66,0.0,0.0096,1e-05,1.53478]
[1779679573942,40.66,77055.88,0.0,0.00955,1e-05,1.52841]
[1779679578976,40.64,77049.28,0.0,0.00946,1e-05,1.51497]
[1779679584015,40.63,77046.01,0.0,0.0094,1e-05,1.50663]
[1779679589050,40.61,77036.79,0.0,0.00928,1e-05,1.48971]
[1779679595095,40.59,77032.0,0.0,0.00919,1e-05,1.47735]
[1779679600126,40.58,77033.4,0.0,0.00919,1e-05,1.4763]
[1779679603474,40.56,77020.63,0.0,0.00904,1e-05,1.45537]
[1779679609190,40.55,77025.95,0.0,0.00907,1e-05,1.46021]
[1779679614225,40.54,77025.4,0.0,0.00905,1e-05,1.45656]
[1779679619260,40.52,77023.17,0.0,0.009,1e-05,1.44999]
[1779679624295,40.51,77022.37,0.0,0.00897,1e-05,1.4461]
[1779679629330,40.49,77019.75,0.0,0.00893,1e-05,1.43965]
[1779679634365,40.48,77016.82,0.0,0.00888,1e-05,1.43281]
[1779679639400,40.47,77015.58,0.0,0.00885,1e-05,1.42846]
[1779679644435,40.45,77005.41,0.0,0.00873,1e-05,1.4116]
[1779679649470,40.44,77013.88,0.0,0.0088,1e-05,1.42162]
[1779679654506,40.43,77016.72,0.0,0.0088,1e-05,1.42164]
[1779679662561,40.41,77017.02,0.0,0.00878,1e-05,1.41813]
[1779679667611,40.4,77015.57,0.0,0.00875,1e-05,1.41367]
[1779679672645,40.39,77025.99,0.0,0.00883,1e-05,1.42596]
[1779679675678,40.39,77027.25,0.0,0.00884,1e-05,1.42724]
[1779679675707,40.38,77027.25,0.0,0.00883,1e-05,1.42623]
[1779679677561,40.39,77027.25,0.0,0.00884,1e-05,1.42724]
[1779679677682,40.39,77026.68,0.0,0.00884,1e-05,1.42742]
[1779679681840,40.38,77026.22,0.0,0.00883,1e-05,1.42525]
[1779679681941,40.38,77031.1,0.0,0.00887,1e-05,1.4317]
[1779679683578,40.39,77031.1,0.0,0.00888,1e-05,1.4327]
[1779679684050,40.38,77039.33,0.0,0.00896,1e-05,1.44397]
[1779679689766,40.37,77036.91,0.0,0.00891,1e-05,1.43723]
[1779679694805,40.35,77036.03,0.0,0.00888,1e-05,1.43329]
[1779679699837,40.34,77025.91,0.0,0.00876,1e-05,1.41634]
[1779679704872,40.33,77021.78,0.0,0.00871,1e-05,1.40805]
[1779679710913,40.31,77024.31,0.0,0.00871,1e-05,1.40877]
[1779679715967,40.3,77026.04,0.0,0.0087,1e-05,1.40737]
[1779679725031,40.28,77028.25,0.0,0.00869,1e-05,1.40632]
[1779679730066,40.27,77025.59,0.0,0.00865,1e-05,1.4003]
[1779679735102,40.26,77024.8,0.0,0.00863,1e-05,1.39694]
[1779679741142,40.25,77026.07,0.0,0.00862,1e-05,1.39606]
[1779679746177,40.24,77027.68,0.0,0.00862,1e-05,1.39611]
[1779679750204,40.23,77016.44,0.0,0.0085,1e-05,1.37865]
[1779679751212,40.22,77002.56,0.0,0.00836,1e-05,1.35907]
[1779679756251,40.21,77012.6,0.0,0.00845,1e-05,1.371]
[1779679761285,40.2,77015.25,0.0,0.00846,1e-05,1.37271]
[1779679767327,40.19,77016.63,0.0,0.00846,1e-05,1.37227]
[1779679772362,40.18,77016.55,0.0,0.00843,1e-05,1.36875]
[1779679777397,40.17,77017.1,0.0,0.00842,1e-05,1.36762]
[1779679782432,40.16,77020.13,0.0,0.00844,1e-05,1.36993]
[1779679787469,40.15,77020.26,0.0,0.00843,1e-05,1.36785]
[1779679792503,40.14,77022.92,0.0,0.00844,1e-05,1.36964]
[1779679798544,40.13,77022.61,0.0,0.00842,1e-05,1.36696]
[1779679804900,40.12,77025.61,0.0,0.00843,1e-05,1.36887]
[1779679809627,40.11,77037.23,0.0,0.00853,1e-05,1.38311]
[1779679814970,40.1,77040.38,0.0,0.00855,1e-05,1.38548]
[1779679820706,40.09,77049.22,0.0,0.00862,1e-05,1.39535]
[1779679825738,40.08,77047.88,0.0,0.00859,1e-05,1.39132]
[1779679828761,40.07,77036.15,0.0,0.00846,1e-05,1.37367]
[1779679833795,40.06,77032.28,0.0,0.00841,1e-05,1.36493]
[1779679838830,40.05,77031.64,0.0,0.00839,1e-05,1.36218]
[1779679843865,40.04,77030.13,0.0,0.00836,1e-05,1.35824]
[1779679848900,40.03,77028.13,0.0,0.00833,1e-05,1.35367]
[1779679853941,40.02,77021.26,0.0,0.00825,1e-05,1.34252]
[1779679858978,40.02,77019.03,0.0,0.00822,1e-05,1.33781]
[1779679864025,40.01,77022.3,0.0,0.00824,1e-05,1.34064]
[1779679869061,40.0,77028.48,0.0,0.00828,1e-05,1.34738]
[1779679874095,39.99,77022.93,0.0,0.00822,1e-05,1.33815]
[1779679879137,39.98,77029.6,0.0,0.00827,1e-05,1.34565]
[1779679884168,39.97,77029.05,0.0,0.00826,1e-05,1.34359]
[1779679889204,39.97,77032.79,0.0,0.00828,1e-05,1.3471]
[1779679894238,39.96,77033.81,0.0,0.00827,1e-05,1.34541]
[1779679902297,39.94,77032.9,0.0,0.00824,1e-05,1.34159]
[1779679903304,39.94,77019.27,0.0,0.00811,1e-05,1.32273]
[1779679908339,39.94,77018.56,0.0,0.0081,1e-05,1.32039]
[1779679913374,39.93,77022.95,0.0,0.00813,1e-05,1.32493]
[1779679918409,39.92,77022.63,0.0,0.00811,1e-05,1.32308]
[1779679923446,39.91,77023.53,0.0,0.00811,1e-05,1.32289]
[1779679929489,39.91,77021.61,0.0,0.00808,1e-05,1.31862]
[1779679931502,39.9,77001.41,0.0,0.00789,1e-05,1.29106]
[1779679936538,39.9,76994.96,0.0,0.00783,1e-05,1.28142]
[1779679943587,39.89,76994.07,0.0,0.00781,1e-05,1.27855]
[1779679948622,39.88,76988.25,0.0,0.00775,1e-05,1.26989]
[1779679953658,39.88,76986.47,0.0,0.00772,1e-05,1.26517]
[1779679958692,39.87,76984.68,0.0,0.0077,1e-05,1.26188]
[1779679964733,39.87,76982.88,0.0,0.00767,1e-05,1.25841]
[1779679969776,39.86,76967.09,0.0,0.00753,1e-05,1.23711]
[1779679970776,39.86,76955.85,0.0,0.00743,1e-05,1.22276]
[1779679976110,39.86,76954.42,0.0,0.00742,1e-05,1.22094]
[1779679981859,39.86,76953.06,0.0,0.0074,1e-05,1.21921]
[1779679986893,39.86,76960.54,0.0,0.00747,1e-05,1.22873]
[1779679991928,39.86,76968.76,0.0,0.00754,1e-05,1.23925]
[1779679996964,39.86,76969.49,0.0,0.00754,1e-05,1.23988]
[1779680001998,39.86,76980.28,0.0,0.00763,1e-05,1.25296]
[1779680007034,39.85,76987.52,0.0,0.00769,1e-05,1.26146]
[1779680012069,39.85,76988.86,0.0,0.00769,1e-05,1.26086]
[1779680015088,39.84,76999.99,0.0,0.00778,1e-05,1.27483]
[1779680020124,39.84,77007.66,0.0,0.00785,1e-05,1.28384]
[1779680025160,39.83,77009.76,0.0,0.00786,1e-05,1.28546]
[1779680030194,39.82,77012.22,0.0,0.00787,1e-05,1.28758]
[1779680035229,39.82,77012.49,0.0,0.00787,1e-05,1.2868]
[1779680042283,39.81,77017.18,0.0,0.0079,1e-05,1.29143]
[1779680047313,39.8,77018.05,0.0,0.0079,1e-05,1.29144]
[1779680052348,39.8,77011.53,0.0,0.00783,1e-05,1.28168]
[1779680057384,39.79,77008.6,0.0,0.0078,1e-05,1.27678]
[1779680062418,39.79,77012.3,0.0,0.00782,1e-05,1.28066]
[1779680068460,39.78,77014.85,0.0,0.00784,1e-05,1.28279]
[1779680073497,39.78,77015.17,0.0,0.00783,1e-05,1.28078]
[1779680078529,39.77,77015.32,0.0,0.00782,1e-05,1.27997]
[1779680083567,39.77,77015.58,0.0,0.00782,1e-05,1.27932]
[1779680089607,39.76,77017.32,0.0,0.00782,1e-05,1.28044]
[1779680096656,39.75,77017.7,0.0,0.00782,1e-05,1.27958]
[1779680101692,39.75,77024.09,0.0,0.00787,1e-05,1.28706]
[1779680107037,39.74,77028.95,0.0,0.0079,1e-05,1.29226]
[1779680110935,39.74,77038.66,0.0,0.00799,1e-05,1.30482]
[1779680110943,39.74,77047.5,0.0,0.00807,1e-05,1.31626]
[1779680112373,39.74,77047.5,0.0,0.00807,1e-05,1.31626]
[1779680112439,39.74,77052.99,0.0,0.00813,1e-05,1.32488]
[1779680117809,39.75,77055.11,0.0,0.00816,1e-05,1.32923]
[1779680122841,39.74,77054.74,0.0,0.00814,1e-05,1.32695]
[1779680127177,39.73,77033.3,0.0,0.00794,1e-05,1.2969]
[1779680132913,39.73,77032.85,0.0,0.00791,1e-05,1.29348]
[1779680139959,39.72,77032.85,0.0,0.0079,1e-05,1.29194]
[1779680144994,39.71,77032.82,0.0,0.00789,1e-05,1.29085]
[1779680150030,39.71,77033.81,0.0,0.0079,1e-05,1.29114]
[1779680155064,39.7,77023.38,0.0,0.0078,1e-05,1.27635]
[1779680160103,39.7,77025.1,0.0,0.0078,1e-05,1.27774]
[1779680165136,39.69,77026.44,0.0,0.00781,1e-05,1.27863]
[1779680171178,39.69,77026.9,0.0,0.00781,1e-05,1.27817]
[1779680177530,39.68,77029.27,0.0,0.00782,1e-05,1.28028]
[1779680184269,39.68,77030.92,0.0,0.00783,1e-05,1.28128]
[1779680189307,39.67,77028.9,0.0,0.0078,1e-05,1.2778]
[1779680194343,39.67,77030.6,0.0,0.00781,1e-05,1.27782]
[1779680199376,39.66,77030.23,0.0,0.0078,1e-05,1.27651]
[1779680204411,39.66,77027.35,0.0,0.00777,1e-05,1.27194]
[1779680209449,39.66,77029.5,0.0,0.00778,1e-05,1.27402]
[1779680214483,39.65,77041.34,0.0,0.00788,1e-05,1.28894]
[1779680220525,39.65,77041.26,0.0,0.00787,1e-05,1.28778]
[1779680225560,39.64,77040.65,0.0,0.00786,1e-05,1.28612]
[1779680230600,39.64,77040.13,0.0,0.00785,1e-05,1.28459]
[1779680235631,39.63,77047.41,0.0,0.00791,1e-05,1.29348]
[1779680240667,39.63,77047.27,0.0,0.00791,1e-05,1.29239]
[1779680245704,39.62,77045.11,0.0,0.00788,1e-05,1.28863]
[1779680252752,39.62,77044.31,0.0,0.00786,1e-05,1.28495]
[1779680258102,39.61,77041.31,0.0,0.00782,1e-05,1.27995]
[1779680264838,39.61,77041.31,0.0,0.00781,1e-05,1.27896]
[1779680269871,39.6,77042.87,0.0,0.00782,1e-05,1.28016]
[1779680274905,39.6,77039.55,0.0,0.00779,1e-05,1.27487]
[1779680281955,39.59,77039.44,0.0,0.00778,1e-05,1.27343]
[1779680288312,39.58,77039.71,0.0,0.00777,1e-05,1.27248]
[1779680295046,39.58,77039.71,0.0,0.00776,1e-05,1.27133]
[1779680304114,39.57,77039.79,0.0,0.00775,1e-05,1.2695]
[1779680309145,39.56,77039.32,0.0,0.00774,1e-05,1.26792]
[1779680312165,39.56,77029.02,0.0,0.00763,1e-05,1.25246]
[1779680317200,39.56,77031.18,0.0,0.00765,1e-05,1.2545]
[1779680322234,39.55,77032.53,0.0,0.00765,1e-05,1.25546]
[1779680327270,39.55,77034.02,0.0,0.00766,1e-05,1.25662]
[1779680332306,39.54,77034.45,0.0,0.00766,1e-05,1.25639]
[1779680338664,39.54,77034.94,0.0,0.00766,1e-05,1.2561]
[1779680344391,39.53,77039.02,0.0,0.00769,1e-05,1.26052]
[1779680349424,39.53,77036.21,0.0,0.00766,1e-05,1.25608]
[1779680354460,39.53,77037.06,0.0,0.00766,1e-05,1.25644]
[1779680359493,39.52,77046.64,0.0,0.00774,1e-05,1.26822]
[1779680364529,39.52,77034.33,0.0,0.00762,1e-05,1.25124]
[1779680369564,39.51,77032.58,0.0,0.0076,1e-05,1.24824]
[1779680374602,39.51,77034.29,0.0,0.00761,1e-05,1.24838]
[1779680379634,39.51,77035.54,0.0,0.00761,1e-05,1.24931]
[1779680384669,39.5,77037.24,0.0,0.00762,1e-05,1.25083]
[1779680389704,39.5,77036.08,0.0,0.00761,1e-05,1.24859]
[1779680394739,39.49,77034.29,0.0,0.00759,1e-05,1.24556]
[1779680399776,39.49,77034.7,0.0,0.00759,1e-05,1.24543]
[1779680404810,39.49,77024.93,0.0,0.00749,1e-05,1.23212]
[1779680409845,39.48,77025.6,0.0,0.0075,1e-05,1.23248]
[1779680415888,39.48,77027.46,0.0,0.00751,1e-05,1.2343]
[1779680421930,39.48,77029.8,0.0,0.00753,1e-05,1.23676]
[1779680426967,39.48,77031.95,0.0,0.00754,1e-05,1.23909]
[1779680432003,39.47,77036.4,0.0,0.00757,1e-05,1.24303]
[1779680437040,39.47,77037.79,0.0,0.00758,1e-05,1.24437]
[1779680443085,39.47,77037.77,0.0,0.00758,1e-05,1.24378]
[1779680448121,39.47,77039.36,0.0,0.00759,1e-05,1.2454]
[1779680453156,39.46,77039.04,0.0,0.00758,1e-05,1.24453]
[1779680458194,39.46,77038.89,0.0,0.00758,1e-05,1.2439]
[1779680467254,39.46,77037.85,0.0,0.00756,1e-05,1.24179]
[1779680472615,39.45,77031.36,0.0,0.0075,1e-05,1.23296]
[1779680475311,39.45,77018.08,0.0,0.00738,1e-05,1.21577]
[1779680480346,39.45,77015.44,0.0,0.00736,1e-05,1.21214]
[1779680485380,39.45,77011.65,0.0,0.00732,1e-05,1.20709]
[1779680491422,39.45,77003.82,0.0,0.00725,1e-05,1.19559]
[1779680501492,39.45,77001.49,0.0,0.00723,1e-05,1.1923]
[1779680507534,39.45,77005.48,0.0,0.00726,1e-05,1.19706]
[1779680513901,39.44,77007.06,0.0,0.00727,1e-05,1.19876]
[1779680520626,39.44,77007.06,0.0,0.00727,1e-05,1.19842]
[1779680525662,39.44,77010.93,0.0,0.0073,1e-05,1.20307]
[1779680530696,39.44,77016.4,0.0,0.00734,1e-05,1.20971]
[1779680536739,39.44,77017.35,0.0,0.00735,1e-05,1.21054]
[1779680542780,39.44,77019.12,0.0,0.00736,1e-05,1.21241]
[1779680547814,39.43,77019.23,0.0,0.00736,1e-05,1.21224]
[1779680552850,39.43,77015.49,0.0,0.00732,1e-05,1.20582]
[1779680556880,39.43,77004.56,0.0,0.00722,1e-05,1.19183]
[1779680564934,39.43,77001.97,0.0,0.0072,1e-05,1.18839]
[1779680570976,39.43,77009.76,0.0,0.00726,1e-05,1.19799]
[1779680576011,39.43,77011.16,0.0,0.00728,1e-05,1.19954]
[1779680581058,39.43,77012.35,0.0,0.00728,1e-05,1.20082]
[1779680586095,39.43,77013.18,0.0,0.00729,1e-05,1.20164]
[1779680591132,39.42,77013.56,0.0,0.00729,1e-05,1.2019]
[1779680597173,39.42,77013.68,0.0,0.00729,1e-05,1.20179]
[1779680602208,39.42,77015.51,0.0,0.0073,1e-05,1.20389]
[1779680607245,39.42,77015.39,0.0,0.0073,1e-05,1.20352]
[1779680613285,39.42,77016.57,0.0,0.0073,1e-05,1.20343]
[1779680618632,39.42,77017.12,0.0,0.00731,1e-05,1.20389]
[1779680624363,39.42,77017.08,0.0,0.0073,1e-05,1.20366]
[1779680630405,39.42,77017.73,0.0,0.00731,1e-05,1.20426]
[1779680636451,39.41,77017.9,0.0,0.00731,1e-05,1.20423]
[1779680641482,39.41,77017.83,0.0,0.00731,1e-05,1.20397]
[1779680648875,39.41,77017.74,0.0,0.0073,1e-05,1.20363]
[1779680658945,39.41,77018.58,0.0,0.00731,1e-05,1.20435]
[1779680664643,39.41,77018.8,0.0,0.00731,1e-05,1.20443]
[1779680675720,39.41,77018.48,0.0,0.0073,1e-05,1.20229]
[1779680683776,39.41,77018.67,0.0,0.0073,1e-05,1.20226]
[1779680689156,39.41,77018.99,0.0,0.0073,1e-05,1.20248]
[1779680694854,39.4,77018.1,0.0,0.00729,1e-05,1.20111]
[1779680699889,39.4,77016.28,0.0,0.00727,1e-05,1.19862]
[1779680702910,39.4,76999.88,0.0,0.00713,1e-05,1.17791]
[1779680704923,39.4,76988.64,0.0,0.00704,1e-05,1.16396]
[1779680709322,39.4,76975.76,0.0,0.00693,1e-05,1.14815]
[1779680714994,39.4,76974.79,0.0,0.00692,1e-05,1.14719]
[1779680720032,39.4,76977.32,0.0,0.00694,1e-05,1.15044]
[1779680725067,39.41,76968.2,0.0,0.00687,1e-05,1.13952]
[1779680730100,39.41,76963.7,0.0,0.00684,1e-05,1.13431]
[1779680735134,39.41,76956.17,0.0,0.00677,1e-05,1.12421]
[1779680741176,39.41,76954.5,0.0,0.00676,1e-05,1.12259]
[1779680748228,39.41,76955.14,0.0,0.00677,1e-05,1.1238]
[1779680753263,39.41,76950.02,0.0,0.00673,1e-05,1.11801]
[1779680758297,39.42,76946.58,0.0,0.0067,1e-05,1.1143]
[1779680763333,39.42,76948.07,0.0,0.00672,1e-05,1.11646]
[1779680768368,39.42,76944.46,0.0,0.00669,1e-05,1.11255]
[1779680773403,39.42,76946.75,0.0,0.00671,1e-05,1.11566]
[1779680778437,39.43,76946.14,0.0,0.00671,1e-05,1.1153]
[1779680783473,39.43,76947.06,0.0,0.00672,1e-05,1.11676]
[1779680788508,39.43,76954.23,0.0,0.00678,1e-05,1.12564]
[1779680793545,39.43,76949.93,0.0,0.00674,1e-05,1.11947]
[1779680798584,39.43,76947.09,0.0,0.00672,1e-05,1.11639]
[1779680803614,39.43,76942.36,0.0,0.00668,1e-05,1.1111]
[1779680810077,39.44,76942.14,0.0,0.00668,1e-05,1.11134]
[1779680815697,39.44,76932.09,0.0,0.00661,1e-05,1.09994]
[1779680820751,39.44,76933.26,0.0,0.00662,1e-05,1.10179]
[1779680825784,39.45,76936.9,0.0,0.00665,1e-05,1.10657]
[1779680830818,39.45,76942.59,0.0,0.0067,1e-05,1.11376]
[1779680835853,39.45,76946.3,0.0,0.00673,1e-05,1.11856]
[1779680840888,39.45,76950.16,0.0,0.00677,1e-05,1.12352]
[1779680845922,39.45,76955.01,0.0,0.00681,1e-05,1.12967]
[1779680850958,39.46,76962.41,0.0,0.00687,1e-05,1.13883]
[1779680855994,39.46,76961.78,0.0,0.00686,1e-05,1.13698]
[1779680861028,39.46,76961.2,0.0,0.00685,1e-05,1.1365]
[1779680866063,39.46,76964.44,0.0,0.00688,1e-05,1.14065]
[1779680871102,39.46,76962.61,0.0,0.00687,1e-05,1.13864]
[1779680876134,39.46,76955.06,0.0,0.00681,1e-05,1.12977]
[1779680881170,39.46,76951.12,0.0,0.00678,1e-05,1.12531]
[1779680886205,39.47,76949.09,0.0,0.00677,1e-05,1.12318]
[1779680892248,39.47,76948.03,0.0,0.00676,1e-05,1.12229]
[1779680897283,39.47,76948.38,0.0,0.00676,1e-05,1.12303]
[1779680902319,39.47,76959.95,0.0,0.00686,1e-05,1.13722]
[1779680907352,39.47,76963.24,0.0,0.00689,1e-05,1.14137]
[1779680912387,39.47,76965.74,0.0,0.0069,1e-05,1.14326]
[1779680917423,39.47,76955.33,0.0,0.00682,1e-05,1.13087]
[1779680922458,39.48,76950.11,0.0,0.00678,1e-05,1.12489]
[1779680927498,39.48,76953.58,0.0,0.00681,1e-05,1.12938]
[1779680932955,39.48,76958.83,0.0,0.00685,1e-05,1.13591]
[1779680933542,39.48,76960.04,0.0,0.00687,1e-05,1.13847]
[1779680935955,39.49,76960.3,0.0,0.00688,1e-05,1.13985]
[1779680936076,39.49,76960.3,0.0,0.00688,1e-05,1.13985]
[1779680936129,39.5,76960.26,0.0,0.00689,1e-05,1.1409]
[1779680941599,39.5,76961.19,0.0,0.00689,1e-05,1.14218]
[1779680949655,39.5,76956.57,0.0,0.00686,1e-05,1.1368]
[1779680953683,39.5,76969.77,0.0,0.00697,1e-05,1.15291]
[1779680958550,39.5,76972.6,0.0,0.00699,1e-05,1.15638]
[1779680958652,39.5,76975.15,0.0,0.00702,1e-05,1.16056]
[1779680962118,39.5,76976.2,0.0,0.00703,1e-05,1.16181]
[1779680962220,39.5,76975.87,0.0,0.00703,1e-05,1.1614]
[1779680969793,39.5,76976.21,0.0,0.00703,1e-05,1.16173]
[1779680974829,39.5,76974.45,0.0,0.007,1e-05,1.15821]
[1779680979863,39.5,76973.62,0.0,0.007,1e-05,1.1572]
[1779680984900,39.5,76973.71,0.0,0.007,1e-05,1.15732]
[1779680989935,39.5,76971.81,0.0,0.00698,1e-05,1.15499]
[1779680994972,39.5,76971.36,0.0,0.00698,1e-05,1.15443]
[1779681000018,39.5,76974.32,0.0,0.007,1e-05,1.15806]
[1779681005043,39.5,76969.39,0.0,0.00696,1e-05,1.15205]
[1779681006052,39.5,76951.63,0.0,0.00682,1e-05,1.13056]
[1779681011492,39.51,76948.06,0.0,0.00679,1e-05,1.1265]
[1779681017126,39.51,76946.95,0.0,0.00678,1e-05,1.12554]
[1779681022161,39.51,76946.73,0.0,0.00678,1e-05,1.1256]
[1779681027195,39.51,76943.82,0.0,0.00676,1e-05,1.12246]
[1779681032231,39.51,76943.1,0.0,0.00675,1e-05,1.12067]
[1779681040287,39.52,76941.91,0.0,0.00675,1e-05,1.11986]
[1779681045322,39.52,76943.39,0.0,0.00676,1e-05,1.12199]
[1779681051784,39.52,76943.36,0.0,0.00676,1e-05,1.12237]
[1779681061437,39.53,76943.18,0.0,0.00677,1e-05,1.12282]
[1779681066470,39.53,76943.74,0.0,0.00677,1e-05,1.12378]
[1779681071505,39.53,76944.62,0.0,0.00678,1e-05,1.12512]
[1779681076539,39.53,76947.43,0.0,0.00681,1e-05,1.12875]
[1779681081576,39.53,76947.06,0.0,0.00681,1e-05,1.12849]
[1779681086610,39.53,76947.69,0.0,0.00681,1e-05,1.12948]
[1779681091646,39.53,76958.05,0.0,0.00689,1e-05,1.14085]
[1779681092434,39.53,76958.05,0.0,0.00689,1e-05,1.14085]
[1779681092653,39.53,76960.82,0.0,0.00691,1e-05,1.14423]
[1779681097692,39.56,76963.97,0.0,0.00697,1e-05,1.15236]
[1779681100472,39.57,76965.27,0.0,0.00699,1e-05,1.15609]
[1779681100709,39.58,76965.95,0.0,0.00701,1e-05,1.15799]
[1779681105745,39.58,76970.77,0.0,0.00705,1e-05,1.16393]
[1779681107321,39.58,76971.61,0.0,0.00705,1e-05,1.16496]
[1779681107758,39.58,76972.21,0.0,0.00706,1e-05,1.1657]
[1779681109286,39.58,76972.58,0.0,0.00707,1e-05,1.16723]
[1779681109773,39.59,76974.05,0.0,0.00709,1e-05,1.17013]
[1779681112405,39.59,76974.4,0.0,0.00709,1e-05,1.17054]
[1779681112793,39.59,76975.36,0.0,0.0071,1e-05,1.17172]
[1779681118835,39.59,76978.43,0.0,0.00712,1e-05,1.17541]
[1779681123870,39.59,76983.87,0.0,0.00717,1e-05,1.18206]
[1779681128904,39.59,76994.13,0.0,0.00726,1e-05,1.19469]
[1779681133941,39.58,76993.1,0.0,0.00724,1e-05,1.1931]
[1779681138978,39.58,76991.0,0.0,0.00722,1e-05,1.19011]
[1779681144014,39.58,76987.71,0.0,0.0072,1e-05,1.18577]
[1779681146027,39.58,76976.85,0.0,0.0071,1e-05,1.17213]
[1779681151061,39.58,76973.32,0.0,0.00706,1e-05,1.16628]
[1779681156100,39.58,76973.08,0.0,0.00706,1e-05,1.16581]
[1779681161132,39.58,76971.91,0.0,0.00705,1e-05,1.16419]
[1779681166167,39.58,76970.49,0.0,0.00704,1e-05,1.16226]
[1779681172635,39.57,76969.81,0.0,0.00703,1e-05,1.16122]
[1779681178255,39.57,76972.5,0.0,0.00705,1e-05,1.1643]
[1779681183285,39.57,76981.98,0.0,0.00713,1e-05,1.17575]
[1779681189328,39.57,76983.25,0.0,0.00714,1e-05,1.17698]
[1779681196377,39.57,76983.27,0.0,0.00713,1e-05,1.1766]
[1779681201412,39.57,76984.02,0.0,0.00714,1e-05,1.17726]
[1779681208462,39.56,76983.57,0.0,0.00713,1e-05,1.17631]
[1779681213496,39.56,76984.04,0.0,0.00713,1e-05,1.17531]
[1779681219543,39.56,76983.38,0.0,0.00712,1e-05,1.17422]
[1779681226590,39.56,76980.34,0.0,0.00709,1e-05,1.1702]
[1779681231625,39.56,76970.69,0.0,0.00701,1e-05,1.1582]
[1779681236659,39.56,76972.7,0.0,0.00703,1e-05,1.16057]
[1779681242702,39.56,76972.97,0.0,0.00703,1e-05,1.16075]
[1779681247737,39.56,76969.32,0.0,0.007,1e-05,1.15615]
[1779681252771,39.56,76963.67,0.0,0.00695,1e-05,1.14919]
[1779681257809,39.56,76965.6,0.0,0.00696,1e-05,1.15152]
[1779681262842,39.56,76974.07,0.0,0.00703,1e-05,1.16186]
[1779681267879,39.56,76973.94,0.0,0.00703,1e-05,1.16158]
[1779681273341,39.56,76970.58,0.0,0.007,1e-05,1.15602]
[1779681278957,39.55,76968.8,0.0,0.00698,1e-05,1.15375]
[1779681283993,39.55,76965.11,0.0,0.00695,1e-05,1.14918]
[1779681290034,39.55,76970.97,0.0,0.007,1e-05,1.15626]
[1779681295069,39.55,76971.35,0.0,0.007,1e-05,1.15669]
[1779681300105,39.55,76976.12,0.0,0.00704,1e-05,1.16252]
[1779681305143,39.55,76984.74,0.0,0.00711,1e-05,1.17311]
[1779681308876,39.55,76985.78,0.0,0.00712,1e-05,1.17434]
[1779681308900,39.55,76984.3,0.0,0.00711,1e-05,1.17249]
[1779681314202,39.59,76983.74,0.0,0.00715,1e-05,1.17829]
[1779681319238,39.62,76980.12,0.0,0.00715,1e-05,1.1792]
[1779681325280,39.65,76978.52,0.0,0.00719,1e-05,1.18372]
[1779681330316,39.68,76977.19,0.0,0.00721,1e-05,1.18749]
[1779681335350,39.71,76974.83,0.0,0.00722,1e-05,1.18864]
[1779681340385,39.74,76971.54,0.0,0.00723,1e-05,1.18996]
[1779681345420,39.77,76971.36,0.0,0.00727,1e-05,1.19517]
[1779681350455,39.8,76963.9,0.0,0.00724,1e-05,1.19128]
[1779681355491,39.83,76963.55,0.0,0.00728,1e-05,1.19628]
[1779681361534,39.87,76968.38,0.0,0.00736,1e-05,1.20822]
[1779681366582,39.9,76967.91,0.0,0.00739,1e-05,1.21311]
[1779681371617,39.93,76967.48,0.0,0.00743,1e-05,1.21805]
[1779681376652,39.96,76968.5,0.0,0.00747,1e-05,1.22485]
[1779681381687,39.99,76966.26,0.0,0.00749,1e-05,1.22751]
[1779681386721,40.02,76966.02,0.0,0.00753,1e-05,1.23272]
[1779681392768,40.05,76966.79,0.0,0.00757,1e-05,1.23897]
[1779681397800,40.08,76967.81,0.0,0.00762,1e-05,1.24582]
[1779681402834,40.11,76966.16,0.0,0.00764,1e-05,1.24847]
[1779681403450,40.11,76966.16,0.0,0.00764,1e-05,1.24847]
[1779681403840,40.11,76966.38,0.0,0.00765,1e-05,1.24987]
[1779681409884,40.12,76966.45,0.0,0.00766,1e-05,1.25187]
[1779681416933,40.14,76967.03,0.0,0.00768,1e-05,1.25483]
[1779681422989,40.14,76967.03,0.0,0.00768,1e-05,1.25483]
[1779681423047,40.15,76963.98,0.0,0.00767,1e-05,1.25276]
[1779681429017,40.16,76954.3,0.0,0.0076,1e-05,1.24225]
[1779681434053,40.17,76954.57,0.0,0.00761,1e-05,1.24427]
[1779681439088,40.17,76955.06,0.0,0.00763,1e-05,1.24657]
[1779681444123,40.18,76954.99,0.0,0.00764,1e-05,1.24814]
[1779681449160,40.19,76956.22,0.0,0.00766,1e-05,1.25138]
[1779681454606,40.2,76961.12,0.0,0.00771,1e-05,1.25827]
[1779681457857,40.21,76964.21,0.0,0.00774,1e-05,1.2626]
[1779681457905,40.22,76965.92,0.0,0.00777,1e-05,1.26706]
[1779681461064,40.22,76965.88,0.0,0.00778,1e-05,1.26812]
[1779681461068,40.24,76965.53,0.0,0.00779,1e-05,1.26991]
[1779681464064,40.24,76963.19,0.0,0.00777,1e-05,1.26768]
[1779681464147,40.25,76962.79,0.0,0.00778,1e-05,1.26909]
[1779681469298,40.29,76963.76,0.0,0.00784,1e-05,1.27709]
[1779681470284,40.29,76963.76,0.0,0.00784,1e-05,1.27709]
[1779681470385,40.29,76963.07,0.0,0.00784,1e-05,1.27731]
[1779681473086,40.29,76963.07,0.0,0.00784,1e-05,1.27731]
[1779681473090,40.29,76963.07,0.0,0.00784,1e-05,1.27786]
[1779681478364,40.3,76959.13,0.0,0.00782,1e-05,1.2744]
[1779681483399,40.31,76960.79,0.0,0.00785,1e-05,1.27801]
[1779681488434,40.32,76959.4,0.0,0.00784,1e-05,1.27763]
[1779681493469,40.33,76960.49,0.0,0.00786,1e-05,1.28048]
[1779681498504,40.33,76959.87,0.0,0.00787,1e-05,1.28109]
[1779681503539,40.34,76959.05,0.0,0.00787,1e-05,1.28144]
[1779681509581,40.35,76958.06,0.0,0.00787,1e-05,1.28185]
[1779681515031,40.36,76958.16,0.0,0.00787,1e-05,1.28198]
[1779681520660,40.37,76962.3,0.0,0.00792,1e-05,1.28908]
[1779681525693,40.37,76964.78,0.0,0.00796,1e-05,1.29365]
[1779681530729,40.38,76964.28,0.0,0.00796,1e-05,1.29425]
[1779681535764,40.39,76964.89,0.0,0.00797,1e-05,1.29631]
[1779681540797,40.39,76964.78,0.0,0.00798,1e-05,1.29739]
[1779681545832,40.4,76964.7,0.0,0.00799,1e-05,1.29849]
[1779681547230,40.4,76964.7,0.0,0.00799,1e-05,1.29849]
[1779681547243,40.41,76964.29,0.0,0.00799,1e-05,1.29907]
[1779681549234,40.41,76964.29,0.0,0.00799,1e-05,1.29907]
[1779681549257,40.42,76961.79,0.0,0.00799,1e-05,1.29798]
[1779681554899,40.43,76959.62,0.0,0.00798,1e-05,1.29654]
[1779681559952,40.43,76956.3,0.0,0.00795,1e-05,1.29337]
[1779681561955,40.43,76945.14,0.0,0.00786,1e-05,1.27923]
[1779681566991,40.44,76937.96,0.0,0.0078,1e-05,1.27125]
[1779681569810,40.45,76937.54,0.0,0.00781,1e-05,1.27211]
[1779681570018,40.46,76940.19,0.0,0.00784,1e-05,1.27667]
[1779681575048,40.49,76943.65,0.0,0.0079,1e-05,1.28538]
[1779681581089,40.52,76945.27,0.0,0.00796,1e-05,1.29422]
[1779681586127,40.55,76943.77,0.0,0.00799,1e-05,1.2978]
[1779681592169,40.59,76943.67,0.0,0.00803,1e-05,1.30428]
[1779681600225,40.63,76943.3,0.0,0.00809,1e-05,1.31251]
[1779681605261,40.66,76948.87,0.0,0.00818,1e-05,1.32532]
[1779681610297,40.88,76957.97,0.0,0.00856,1e-05,1.37919]
[1779681611216,40.88,76957.97,0.0,0.00856,1e-05,1.37919]
[1779681611311,40.93,76956.94,0.0,0.00862,1e-05,1.38745]
[1779681616345,41.16,76957.37,0.0,0.00895,1e-05,1.43404]
[1779681625407,41.39,76957.66,0.0,0.00928,1e-05,1.47997]
[1779681630446,41.44,76950.57,0.0,0.00929,1e-05,1.48106]
[1779681635482,41.46,76948.61,0.0,0.00928,1e-05,1.48066]
[1779681639408,41.48,76952.78,0.0,0.00935,1e-05,1.48943]
[1779681639509,41.48,76952.14,0.0,0.00934,1e-05,1.48892]
[1779681644544,41.49,76955.88,0.0,0.0094,1e-05,1.49637]
[1779681649578,41.5,76966.63,0.0,0.00952,1e-05,1.51401]
[1779681655622,41.51,76970.0,0.0,0.00957,1e-05,1.52122]
[1779681660656,41.52,76967.57,0.0,0.00956,1e-05,1.51955]
[1779681665690,41.53,76971.35,0.0,0.00961,1e-05,1.52695]
[1779681670726,41.54,76978.26,0.0,0.0097,1e-05,1.53895]
[1779681675761,41.55,76979.84,0.0,0.00973,1e-05,1.543]
[1779681681803,41.56,76979.29,0.0,0.00974,1e-05,1.5442]
[1779681686839,41.57,76978.55,0.0,0.00975,1e-05,1.5459]
[1779681688251,41.57,76992.66,0.0,0.00991,1e-05,1.56768]
[1779681690255,41.58,76992.66,0.0,0.00991,1e-05,1.56837]
[1779681690354,41.58,76994.7,0.0,0.00994,1e-05,1.57211]
[1779681691521,41.58,76994.7,0.0,0.00994,1e-05,1.57279]
[1779681691874,41.59,76995.34,0.0,0.00994,1e-05,1.57278]
[1779681693525,41.59,76996.28,0.0,0.00996,1e-05,1.57487]
[1779681693887,41.59,76996.52,0.0,0.00997,1e-05,1.5759]
[1779681698922,41.61,76999.46,0.0,0.01002,1e-05,1.58364]
[1779681703956,41.63,76993.05,0.0,0.00998,1e-05,1.57724]
[1779681708991,41.64,76994.88,0.0,0.01002,1e-05,1.58332]
[1779681714028,41.66,76994.13,0.0,0.01004,1e-05,1.58544]
[1779681719062,41.67,76994.63,0.0,0.01006,1e-05,1.58939]
[1779681724097,41.69,76994.28,0.0,0.01008,1e-05,1.59203]
[1779681729135,41.7,76994.75,0.0,0.01011,1e-05,1.59587]
[1779681734173,41.72,76987.39,0.0,0.01005,1e-05,1.58787]
[1779681739208,41.73,76979.7,0.0,0.00999,1e-05,1.57947]
[1779681748722,41.76,76981.49,0.0,0.01006,1e-05,1.58859]
[1779681754312,41.78,76987.22,0.0,0.01014,1e-05,1.5988]
[1779681759350,41.79,76986.89,0.0,0.01015,1e-05,1.6014]
[1779681764386,41.81,76984.37,0.0,0.01015,1e-05,1.60064]
[1779681769421,41.82,76984.55,0.0,0.01017,1e-05,1.604]
[1779681774456,41.84,76982.92,0.0,0.01018,1e-05,1.60457]
[1779681780500,41.86,76980.19,0.0,0.01018,1e-05,1.6041]
[1779681785533,41.87,76979.92,0.0,0.01019,1e-05,1.60674]
[1779681790569,41.88,76981.8,0.0,0.01024,1e-05,1.61261]
[1779681792581,41.89,76970.1,0.0,0.01012,1e-05,1.59603]
[1779681797618,41.9,76964.6,0.0,0.01008,1e-05,1.59085]
[1779681801647,41.92,76975.8,0.0,0.01022,1e-05,1.61025]
[1779681806681,41.93,76975.75,0.0,0.01025,1e-05,1.6137]
[1779681811715,41.95,76976.01,0.0,0.01026,1e-05,1.61534]
[1779681816756,41.96,76976.32,0.0,0.01028,1e-05,1.61872]
[1779681821788,41.98,76967.21,0.0,0.01021,1e-05,1.60778]
[1779681826823,41.99,76966.14,0.0,0.01022,1e-05,1.60911]
[1779681832864,42.01,76965.2,0.0,0.01023,1e-05,1.61119]
[1779681837900,42.02,76964.44,0.0,0.01024,1e-05,1.61293]
[1779681842937,42.03,76957.74,0.0,0.01019,1e-05,1.60565]
[1779681847970,42.05,76956.11,0.0,0.0102,1e-05,1.60609]
[1779681855020,42.07,76955.05,0.0,0.01021,1e-05,1.60849]
[1779681861062,42.08,76953.14,0.0,0.01022,1e-05,1.609]
[1779681868109,42.1,76953.3,0.0,0.01025,1e-05,1.61316]
[1779681873145,42.12,76954.64,0.0,0.01027,1e-05,1.61629]
[1779681878180,42.13,76952.59,0.0,0.01027,1e-05,1.61591]
[1779681883185,42.14,76951.25,0.0,0.01027,1e-05,1.61604]
[1779681883230,42.14,76951.97,0.0,0.01028,1e-05,1.61767]
[1779681885209,42.14,76947.06,0.0,0.01023,1e-05,1.61075]
[1779681885264,42.15,76935.43,0.0,0.01011,1e-05,1.59374]
[1779681890268,42.16,76934.28,0.0,0.01012,1e-05,1.59487]
[1779681895304,42.17,76936.11,0.0,0.01016,1e-05,1.60052]
[1779681900337,42.19,76940.8,0.0,0.01023,1e-05,1.61046]
[1779681905373,42.2,76934.55,0.0,0.01018,1e-05,1.60387]
[1779681909401,42.21,76946.95,0.0,0.01034,1e-05,1.62498]
[1779681914438,42.23,76950.99,0.0,0.0104,1e-05,1.6338]
[1779681919470,42.24,76950.76,0.0,0.01042,1e-05,1.63606]
[1779681924506,42.25,76950.7,0.0,0.01043,1e-05,1.63855]
[1779681929543,42.26,76955.28,0.0,0.0105,1e-05,1.64812]
[1779681934576,42.28,76955.46,0.0,0.01052,1e-05,1.6498]
[1779681940069,42.3,76956.63,0.0,0.01057,1e-05,1.65696]
[1779681942524,42.31,76956.63,0.0,0.01058,1e-05,1.65804]
[1779681942632,42.31,76957.63,0.0,0.0106,1e-05,1.66067]
[1779681943526,42.31,76957.63,0.0,0.0106,1e-05,1.66067]
[1779681943639,42.32,76958.46,0.0,0.01061,1e-05,1.66245]
[1779681948675,42.33,76959.74,0.0,0.01064,1e-05,1.66685]
[1779681954716,42.34,76960.9,0.0,0.01068,1e-05,1.67151]
[1779681960213,42.35,76944.91,0.0,0.01052,1e-05,1.64954]
[1779681965795,42.37,76942.01,0.0,0.0105,1e-05,1.64757]
[1779681970831,42.38,76939.74,0.0,0.0105,1e-05,1.64655]
[1779681975866,42.39,76940.89,0.0,0.01053,1e-05,1.65128]
[1779681980901,42.4,76939.82,0.0,0.01054,1e-05,1.65208]
[1779681985936,42.43,76938.52,0.0,0.01056,1e-05,1.65489]
[1779681990972,42.45,76931.15,0.0,0.01051,1e-05,1.64836]
[1779681992985,42.45,76922.61,0.0,0.01041,1e-05,1.63463]
[1779681998019,42.47,76922.12,0.0,0.01043,1e-05,1.63645]
[1779682003054,42.48,76922.37,0.0,0.01045,1e-05,1.63937]
[1779682008090,42.5,76926.46,0.0,0.01052,1e-05,1.64984]
[1779682013126,42.51,76927.38,0.0,0.01056,1e-05,1.65423]
[1779682018160,42.53,76924.22,0.0,0.01054,1e-05,1.65238]
[1779682023195,42.55,76926.71,0.0,0.0106,1e-05,1.66036]
[1779682028230,42.56,76932.23,0.0,0.01068,1e-05,1.6712]
[1779682034272,42.57,76933.32,0.0,0.01071,1e-05,1.67559]
[1779682039307,42.58,76938.74,0.0,0.01079,1e-05,1.68625]
[1779682045350,42.59,76944.3,0.0,0.01087,1e-05,1.69746]
[1779682050384,42.6,76944.76,0.0,0.01089,1e-05,1.70025]
[1779682055419,42.61,76942.58,0.0,0.01087,1e-05,1.69717]
[1779682060454,42.62,76942.09,0.0,0.01088,1e-05,1.69847]
[1779682065489,42.63,76944.71,0.0,0.01093,1e-05,1.70459]
[1779682070525,42.64,76945.43,0.0,0.01095,1e-05,1.7077]
[1779682075560,42.65,76947.72,0.0,0.01099,1e-05,1.71322]
[1779682080595,42.66,76945.73,0.0,0.01098,1e-05,1.71198]
[1779682085630,42.68,76944.99,0.0,0.011,1e-05,1.71507]
[1779682090665,42.7,76946.51,0.0,0.01106,1e-05,1.72228]
[1779682095703,42.72,76944.49,0.0,0.01107,1e-05,1.72385]
[1779682100737,42.74,76945.43,0.0,0.01111,1e-05,1.73008]
[1779682105774,42.77,76945.3,0.0,0.01115,1e-05,1.73457]
[1779682110807,42.79,76951.01,0.0,0.01125,1e-05,1.74829]
[1779682115847,42.81,76952.71,0.0,0.01129,1e-05,1.75383]
[1779682120878,42.83,76955.21,0.0,0.01135,1e-05,1.76239]
[1779682127927,42.85,76954.47,0.0,0.01138,1e-05,1.76567]
[1779682132962,42.86,76955.64,0.0,0.0114,1e-05,1.76898]
[1779682137997,42.86,76954.38,0.0,0.0114,1e-05,1.76831]
[1779682143034,42.87,76951.92,0.0,0.01138,1e-05,1.76596]
[1779682148069,42.88,76951.16,0.0,0.01138,1e-05,1.76608]
[1779682154112,42.88,76952.19,0.0,0.01141,1e-05,1.76932]
[1779682159146,42.89,76953.78,0.0,0.01143,1e-05,1.77319]
[1779682164181,42.91,76954.79,0.0,0.01147,1e-05,1.77856]
[1779682169216,42.92,76957.65,0.0,0.01153,1e-05,1.78689]
[1779682174252,42.94,76958.02,0.0,0.01155,1e-05,1.78815]
[1779682179286,42.94,76961.81,0.0,0.0116,1e-05,1.79551]
[1779682184321,42.95,76970.2,0.0,0.01171,1e-05,1.81037]
[1779682189363,42.95,76972.03,0.0,0.01174,1e-05,1.81444]
[1779682194398,42.96,76972.43,0.0,0.01175,1e-05,1.81613]
[1779682199432,42.96,76971.74,0.0,0.01175,1e-05,1.816]
[1779682204467,42.97,76970.01,0.0,0.01174,1e-05,1.81414]
[1779682209504,42.97,76969.0,0.0,0.01173,1e-05,1.81344]
[1779682214538,42.97,76968.58,0.0,0.01173,1e-05,1.81369]
[1779682219575,42.98,76971.89,0.0,0.01178,1e-05,1.82002]
[1779682224607,42.99,76972.88,0.0,0.01181,1e-05,1.82436]
[1779682229643,42.99,76974.49,0.0,0.01184,1e-05,1.82784]
[1779682234686,43.0,76973.92,0.0,0.01184,1e-05,1.82714]
[1779682239720,43.01,76974.12,0.0,0.01185,1e-05,1.82953]
[1779682244756,43.03,76973.94,0.0,0.01188,1e-05,1.83312]
[1779682249790,43.04,76968.27,0.0,0.01183,1e-05,1.82641]
[1779682261871,43.05,76966.2,0.0,0.01182,1e-05,1.82498]
[1779682266909,43.07,76964.2,0.0,0.01183,1e-05,1.82557]
[1779682271944,43.09,76960.55,0.0,0.01181,1e-05,1.82341]
[1779682276980,43.1,76949.09,0.0,0.0117,1e-05,1.80851]
[1779682283021,43.11,76949.42,0.0,0.01171,1e-05,1.81011]
[1779682288056,43.13,76948.59,0.0,0.01173,1e-05,1.81268]
[1779682293091,43.14,76946.09,0.0,0.01172,1e-05,1.81069]
[1779682298127,43.16,76945.57,0.0,0.01174,1e-05,1.81373]
[1779682303162,43.18,76944.21,0.0,0.01176,1e-05,1.81537]
[1779682308198,43.19,76953.59,0.0,0.01189,1e-05,1.83296]
[1779682312729,43.21,76964.93,0.0,0.01205,1e-05,1.85535]
[1779682318268,43.22,76967.48,0.0,0.01211,1e-05,1.86266]
[1779682323303,43.23,76971.76,0.0,0.01217,1e-05,1.87089]
[1779682328338,43.23,76974.22,0.0,0.0122,1e-05,1.87546]
[1779682334083,43.23,76971.94,0.0,0.01217,1e-05,1.87201]
[1779682334380,43.23,76971.76,0.0,0.01217,1e-05,1.87189]
[1779682339415,43.23,76981.69,0.0,0.0123,1e-05,1.88893]
[1779682344450,43.23,76981.32,0.0,0.0123,1e-05,1.8886]
[1779682349485,43.23,76981.4,0.0,0.0123,1e-05,1.88903]
[1779682354519,43.24,76980.87,0.0,0.01228,1e-05,1.88657]
[1779682363082,43.24,76979.71,0.0,0.01227,1e-05,1.88513]
[1779682368619,43.24,76977.93,0.0,0.01225,1e-05,1.88251]
[1779682370623,43.24,76978.23,0.0,0.01226,1e-05,1.88308]
[1779682370624,43.24,76978.11,0.0,0.01226,1e-05,1.88295]
[1779682375666,43.24,76977.46,0.0,0.01225,1e-05,1.88218]
[1779682381709,43.24,76976.89,0.0,0.01225,1e-05,1.88162]
[1779682386750,43.24,76981.48,0.0,0.01231,1e-05,1.88966]
[1779682392786,43.25,76990.75,0.0,0.01243,1e-05,1.90549]
[1779682397821,43.25,76989.41,0.0,0.01241,1e-05,1.90333]
[1779682399835,43.25,76972.74,0.0,0.0122,1e-05,1.87532]
[1779682402856,43.25,76960.88,0.0,0.01206,1e-05,1.85579]
[1779682407891,43.25,76954.37,0.0,0.01198,1e-05,1.84557]
[1779682411922,43.25,76942.49,0.0,0.01183,1e-05,1.82469]
[1779682416958,43.26,76938.88,0.0,0.01181,1e-05,1.82141]
[1779682421991,43.28,76939.71,0.0,0.01184,1e-05,1.82662]
[1779682427032,43.3,76943.08,0.0,0.01191,1e-05,1.83595]
[1779682432067,43.32,76944.39,0.0,0.01196,1e-05,1.84185]
[1779682437102,43.33,76945.97,0.0,0.012,1e-05,1.84816]
[1779682442139,43.35,76948.79,0.0,0.01207,1e-05,1.8565]
[1779682447172,43.36,76955.05,0.0,0.01216,1e-05,1.86921]
[1779682453724,43.36,76956.57,0.0,0.01218,1e-05,1.87226]
[1779682460261,43.36,76956.57,0.0,0.01219,1e-05,1.87269]
[1779682467313,43.37,76958.01,0.0,0.01221,1e-05,1.87558]
[1779682472347,43.37,76954.98,0.0,0.01216,1e-05,1.86906]
[1779682477383,43.37,76955.12,0.0,0.01217,1e-05,1.86979]
[1779682482420,43.37,76955.5,0.0,0.01218,1e-05,1.87082]
[1779682487454,43.37,76955.11,0.0,0.01217,1e-05,1.87058]
[1779682494007,43.38,76952.69,0.0,0.01215,1e-05,1.86707]
[1779682499538,43.38,76952.97,0.0,0.01216,1e-05,1.86806]
[1779682504576,43.38,76951.69,0.0,0.01214,1e-05,1.86636]
[1779682509610,43.38,76951.94,0.0,0.01215,1e-05,1.86724]
[1779682514646,43.39,76944.78,0.0,0.01207,1e-05,1.85587]
[1779682517669,43.39,76926.42,0.0,0.01185,1e-05,1.82604]
[1779682522703,43.39,76920.35,0.0,0.01178,1e-05,1.817]
[1779682527738,43.39,76919.44,0.0,0.01177,1e-05,1.81637]
[1779682532773,43.4,76915.83,0.0,0.01173,1e-05,1.80955]
[1779682537807,43.4,76921.25,0.0,0.0118,1e-05,1.81921]
[1779682542844,43.41,76923.32,0.0,0.01183,1e-05,1.82338]
[1779682547878,43.41,76926.73,0.0,0.01187,1e-05,1.82967]
[1779682552917,43.41,76925.51,0.0,0.01186,1e-05,1.82837]
[1779682557951,43.42,76925.32,0.0,0.01187,1e-05,1.82876]
[1779682562990,43.42,76928.01,0.0,0.01191,1e-05,1.83384]
[1779682568024,43.42,76936.78,0.0,0.01202,1e-05,1.84883]
[1779682573059,43.42,76938.92,0.0,0.01205,1e-05,1.85292]
[1779682578094,43.43,76944.16,0.0,0.01211,1e-05,1.86212]
[1779682583130,43.43,76951.56,0.0,0.01222,1e-05,1.87619]
[1779682588164,43.44,76951.05,0.0,0.01222,1e-05,1.877]
[1779682593088,43.45,76950.89,0.0,0.01223,1e-05,1.87768]
[1779682593200,43.46,76954.96,0.0,0.01229,1e-05,1.88518]
[1779682595049,43.46,76956.44,0.0,0.01231,1e-05,1.88835]
[1779682595219,43.46,76956.72,0.0,0.01232,1e-05,1.8895]
[1779682600250,43.47,76956.64,0.0,0.01234,1e-05,1.89149]
[1779682605285,43.47,76959.0,0.0,0.01237,1e-05,1.89568]
[1779682610318,43.47,76959.27,0.0,0.01237,1e-05,1.89628]
[1779682615354,43.48,76958.79,0.0,0.01237,1e-05,1.89563]
[1779682620394,43.48,76959.1,0.0,0.01237,1e-05,1.89629]
[1779682625430,43.48,76956.23,0.0,0.01234,1e-05,1.89159]
[1779682630466,43.48,76952.11,0.0,0.01229,1e-05,1.88489]
[1779682635499,43.48,76948.62,0.0,0.01224,1e-05,1.87929]
[1779682640535,43.48,76947.81,0.0,0.01224,1e-05,1.87825]
[1779682648590,43.48,76946.67,0.0,0.01223,1e-05,1.87679]
[1779682653625,43.48,76947.41,0.0,0.01223,1e-05,1.87645]
[1779682658660,43.48,76946.84,0.0,0.01222,1e-05,1.87578]
[1779682663697,43.49,76942.16,0.0,0.01217,1e-05,1.86832]
[1779682669738,43.49,76944.48,0.0,0.0122,1e-05,1.87261]
[1779682675294,43.49,76953.94,0.0,0.01232,1e-05,1.88872]
[1779682680817,43.49,76953.29,0.0,0.01231,1e-05,1.88781]
[1779682685850,43.49,76958.84,0.0,0.01238,1e-05,1.89729]
[1779682692900,43.49,76959.15,0.0,0.01239,1e-05,1.89797]
[1779682697935,43.49,76959.37,0.0,0.01239,1e-05,1.89845]
[1779682702970,43.49,76956.96,0.0,0.01236,1e-05,1.89451]
[1779682708012,43.49,76954.21,0.0,0.01233,1e-05,1.89008]
[1779682714048,43.49,76955.1,0.0,0.01233,1e-05,1.88994]
[1779682719082,43.5,76953.49,0.0,0.01231,1e-05,1.88744]
[1779682724122,43.5,76960.3,0.0,0.0124,1e-05,1.89908]
[1779682729155,43.5,76962.23,0.0,0.01242,1e-05,1.90243]
[1779682735717,43.5,76962.51,0.0,0.01243,1e-05,1.90301]
[1779682741240,43.5,76962.48,0.0,0.01243,1e-05,1.90304]
[1779682746276,43.5,76961.96,0.0,0.01242,1e-05,1.90223]
[1779682751314,43.5,76969.52,0.0,0.01252,1e-05,1.91507]
[1779682759368,43.5,76971.35,0.0,0.01254,1e-05,1.9181]
[1779682764407,43.5,76976.01,0.0,0.0126,1e-05,1.92595]
[1779682766355,43.5,76976.09,0.0,0.0126,1e-05,1.92607]
[1779682766409,43.5,76975.81,0.0,0.01259,1e-05,1.92558]
[1779682771452,43.5,76969.62,0.0,0.0125,1e-05,1.91319]
[1779682776487,43.5,76968.8,0.0,0.01249,1e-05,1.9118]
[1779682781522,43.5,76971.71,0.0,0.01253,1e-05,1.91673]
[1779682784543,43.5,76986.52,0.0,0.01272,1e-05,1.94197]
[1779682789578,43.5,76988.28,0.0,0.01274,1e-05,1.94498]
[1779682794613,43.5,76989.44,0.0,0.01275,1e-05,1.94697]
[1779682799650,43.5,76989.99,0.0,0.01276,1e-05,1.94792]
[1779682806501,43.5,76998.19,0.0,0.01287,1e-05,1.96203]
[1779682806602,43.5,76999.82,0.0,0.01289,1e-05,1.96478]
[1779682813748,43.49,76997.03,0.0,0.01285,1e-05,1.95939]
[1779682819790,43.49,76993.67,0.0,0.0128,1e-05,1.95314]
[1779682824825,43.49,76994.98,0.0,0.01281,1e-05,1.95497]
[1779682829861,43.49,76999.31,0.0,0.01287,1e-05,1.96196]
[1779682834895,43.49,77002.29,0.0,0.01289,1e-05,1.96471]
[1779682842951,43.48,77003.94,0.0,0.0129,1e-05,1.96681]
[1779682847987,43.48,77008.98,0.0,0.01297,1e-05,1.97507]
[1779682853023,43.48,77008.18,0.0,0.01295,1e-05,1.97322]
[1779682858057,43.48,77009.71,0.0,0.01297,1e-05,1.97541]
[1779682863097,43.47,77015.64,0.0,0.01304,1e-05,1.9852]
[1779682865290,43.47,77016.73,0.0,0.01306,1e-05,1.98699]
[1779682865306,43.47,77027.38,0.0,0.01319,1e-05,2.00554]
[1779682868226,43.47,77034.23,0.0,0.01329,1e-05,2.01761]
[1779682868257,43.47,77036.87,0.0,0.01332,1e-05,2.02216]
[1779682874174,43.47,77045.55,0.0,0.01343,1e-05,2.03634]
[1779682879209,43.46,77040.72,0.0,0.01335,1e-05,2.02681]
[1779682884244,43.46,77040.91,0.0,0.01335,1e-05,2.02622]
[1779682894314,43.45,77043.09,0.0,0.01335,1e-05,2.02629]
[1779682899350,43.45,77042.07,0.0,0.01333,1e-05,2.02361]
[1779682904386,43.44,77041.83,0.0,0.01332,1e-05,2.02233]
[1779682909421,43.44,77036.2,0.0,0.01324,1e-05,2.01155]
[1779682914456,43.44,77032.22,0.0,0.01318,1e-05,2.00375]
[1779682919491,43.44,77028.57,0.0,0.01313,1e-05,1.99676]
[1779682925533,43.43,77025.29,0.0,0.01308,1e-05,1.99016]
[1779682930568,43.43,77017.19,0.0,0.01297,1e-05,1.9754]
[1779682935605,43.43,77011.29,0.0,0.01289,1e-05,1.96458]
[1779682945675,43.42,77010.25,0.0,0.01287,1e-05,1.96159]
[1779682950712,43.42,77009.07,0.0,0.01286,1e-05,1.96027]
[1779682955744,43.44,77009.12,0.0,0.01286,1e-05,1.96104]
[1779682960781,43.44,77013.5,0.0,0.01294,1e-05,1.97056]
[1779682965815,43.45,77015.14,0.0,0.01298,1e-05,1.97586]
[1779682970852,43.45,77016.28,0.0,0.01299,1e-05,1.97708]
[1779682975886,43.45,77023.92,0.0,0.01308,1e-05,1.98963]
[1779682980920,43.44,77026.49,0.0,0.01311,1e-05,1.99331]
[1779682987501,43.44,77027.96,0.0,0.01312,1e-05,1.99495]
[1779682993005,43.44,77029.45,0.0,0.01314,1e-05,1.9973]
[1779682998041,43.44,77021.71,0.0,0.01303,1e-05,1.98308]
[1779683003077,43.43,77019.5,0.0,0.013,1e-05,1.97862]
[1779683008112,43.43,77019.16,0.0,0.01299,1e-05,1.97744]
[1779683013147,43.43,77020.15,0.0,0.01298,1e-05,1.97662]
[1779683018181,43.43,77025.19,0.0,0.01304,1e-05,1.98474]
[1779683023218,43.42,77030.96,0.0,0.01311,1e-05,1.99413]
[1779683028253,43.42,77036.28,0.0,0.01318,1e-05,2.00272]
[1779683033287,43.42,77028.23,0.0,0.01307,1e-05,1.9879]
[1779683039329,43.41,77023.63,0.0,0.013,1e-05,1.97911]
[1779683044364,43.41,77026.53,0.0,0.01303,1e-05,1.98353]
[1779683049399,43.42,77025.23,0.0,0.01303,1e-05,1.98252]
[1779683054434,43.43,77025.5,0.0,0.01305,1e-05,1.98551]
[1779683059469,43.44,77025.02,0.0,0.01306,1e-05,1.98716]
[1779683064504,43.44,77024.22,0.0,0.01305,1e-05,1.98568]
[1779683070548,43.45,77025.92,0.0,0.0131,1e-05,1.99162]
[1779683075582,43.46,77024.42,0.0,0.01308,1e-05,1.98953]
[1779683080618,43.47,77019.16,0.0,0.01303,1e-05,1.98284]
[1779683087666,43.49,77019.66,0.0,0.01307,1e-05,1.98721]
[1779683094719,43.5,77019.68,0.0,0.01309,1e-05,1.99068]
[1779683099755,43.51,77022.34,0.0,0.01315,1e-05,1.99775]
[1779683105797,43.53,77023.64,0.0,0.01319,1e-05,2.00335]
[1779683110832,43.54,77035.29,0.0,0.01336,1e-05,2.02617]
[1779683115869,43.55,77038.87,0.0,0.01342,1e-05,2.03473]
[1779683120902,43.56,77043.54,0.0,0.0135,1e-05,2.04516]
[1779683125938,43.56,77053.04,0.0,0.01365,1e-05,2.06415]
[1779683130972,43.57,77052.12,0.0,0.01365,1e-05,2.06442]
[1779683136009,43.58,77051.62,0.0,0.01364,1e-05,2.06345]
[1779683142053,43.59,77049.5,0.0,0.01363,1e-05,2.06191]
[1779683148633,43.6,77049.93,0.0,0.01366,1e-05,2.06491]
[1779683156152,43.61,77051.65,0.0,0.0137,1e-05,2.07092]
[1779683161188,43.62,77052.12,0.0,0.01372,1e-05,2.07356]
[1779683165787,43.62,77052.8,0.0,0.01374,1e-05,2.07585]
[1779683165874,43.63,77056.01,0.0,0.01379,1e-05,2.082]
[1779683167514,43.63,77056.01,0.0,0.01379,1e-05,2.08235]
[1779683167615,43.63,77074.54,0.0,0.01405,1e-05,2.11637]
[1779683173271,43.64,77073.66,0.0,0.01405,1e-05,2.11653]
[1779683178846,43.64,77073.51,0.0,0.01406,1e-05,2.11772]
[1779683184350,43.65,77072.67,0.0,0.01406,1e-05,2.1179]
[1779683190392,43.66,77073.07,0.0,0.01408,1e-05,2.12035]
[1779683196437,43.66,77073.21,0.0,0.01408,1e-05,2.12027]
[1779683202477,43.67,77074.87,0.0,0.01412,1e-05,2.12496]
[1779683207512,43.68,77075.1,0.0,0.01413,1e-05,2.1267]
[1779683213554,43.68,77075.7,0.0,0.01415,1e-05,2.12937]
[1779683219128,43.69,77075.51,0.0,0.01416,1e-05,2.13055]
[1779683224631,43.69,77074.98,0.0,0.01416,1e-05,2.13083]
[1779683228453,43.7,77077.64,0.0,0.0142,1e-05,2.13647]
[1779683228659,43.7,77079.41,0.0,0.01423,1e-05,2.13997]
[1779683229232,43.7,77079.41,0.0,0.01423,1e-05,2.13997]
[1779683229666,43.7,77080.8,0.0,0.01425,1e-05,2.14277]
[1779683234703,43.7,77083.14,0.0,0.01428,1e-05,2.14709]
[1779683239736,43.7,77079.05,0.0,0.01423,1e-05,2.13954]
[1779683244771,43.7,77080.64,0.0,0.01425,1e-05,2.14247]
[1779683248844,43.7,77074.7,0.0,0.01417,1e-05,2.13154]
[1779683248939,43.7,77073.65,0.0,0.01415,1e-05,2.12987]
[1779683254841,43.71,77072.93,0.0,0.01414,1e-05,2.12805]
[1779683259876,43.71,77068.38,0.0,0.01409,1e-05,2.12104]
[1779683264910,43.72,77070.07,0.0,0.01412,1e-05,2.12546]
[1779683269946,43.72,77071.56,0.0,0.01415,1e-05,2.12948]
[1779683274281,43.73,77071.6,0.0,0.01416,1e-05,2.13032]
[1779683274383,43.73,77071.77,0.0,0.01417,1e-05,2.13114]
[1779683279337,43.73,77072.32,0.0,0.01418,1e-05,2.1324]
[1779683279438,43.73,77072.62,0.0,0.01418,1e-05,2.13296]
[1779683285054,43.71,77077.6,0.0,0.01421,1e-05,2.1364]
[1779683293110,43.71,77077.51,0.0,0.0142,1e-05,2.13623]
[1779683298145,43.71,77077.58,0.0,0.01421,1e-05,2.13636]
[1779683308222,43.71,77077.82,0.0,0.01421,1e-05,2.1368]
[1779683314264,43.71,77076.82,0.0,0.01418,1e-05,2.13294]
[1779683319858,43.71,77076.99,0.0,0.01418,1e-05,2.13325]
[1779683322802,43.71,77081.15,0.0,0.01424,1e-05,2.1409]
[1779683322904,43.71,77083.57,0.0,0.01428,1e-05,2.14561]
[1779683323416,43.71,77083.57,0.0,0.01428,1e-05,2.14561]
[1779683323432,43.71,77085.46,0.0,0.01431,1e-05,2.14934]
[1779683327812,43.71,77089.34,0.0,0.01436,1e-05,2.15653]
[1779683327828,43.71,77092.05,0.0,0.0144,1e-05,2.16155]
[1779683333397,43.7,77097.62,0.0,0.01446,1e-05,2.16965]
[1779683338432,43.69,77102.18,0.0,0.01451,1e-05,2.17584]
[1779683343470,43.68,77098.06,0.0,0.01443,1e-05,2.1659]
[1779683348503,43.67,77091.53,0.0,0.01432,1e-05,2.15168]
[1779683350067,43.67,77091.53,0.0,0.01432,1e-05,2.15168]
[1779683350068,43.67,77091.5,0.0,0.01432,1e-05,2.15081]
[1779683351069,43.67,77091.5,0.0,0.01432,1e-05,2.15081]
[1779683351170,43.67,77091.46,0.0,0.01431,1e-05,2.15033]
[1779683356559,43.66,77092.26,0.0,0.01431,1e-05,2.14979]
[1779683361594,43.65,77092.43,0.0,0.0143,1e-05,2.14809]
[1779683366629,43.64,77093.57,0.0,0.0143,1e-05,2.14822]
[1779683371664,43.63,77092.95,0.0,0.01426,1e-05,2.14307]
[1779683376699,43.62,77094.08,0.0,0.01426,1e-05,2.14323]
[1779683381735,43.62,77094.53,0.0,0.01425,1e-05,2.14214]
[1779683386769,43.61,77095.97,0.0,0.01426,1e-05,2.14289]
[1779683392135,43.6,77098.6,0.0,0.01428,1e-05,2.14621]
[1779683392227,43.6,77098.36,0.0,0.01427,1e-05,2.14499]
[1779683394084,43.6,77098.36,0.0,0.01427,1e-05,2.14499]
[1779683394178,43.6,77106.73,0.0,0.01438,1e-05,2.15972]
[1779683399861,43.59,77105.56,0.0,0.01435,1e-05,2.1555]
[1779683404896,43.58,77104.85,0.0,0.01433,1e-05,2.15216]
[1779683409935,43.57,77106.9,0.0,0.01434,1e-05,2.15394]
[1779683414966,43.56,77106.8,0.0,0.01432,1e-05,2.15173]
[1779683420001,43.56,77105.82,0.0,0.0143,1e-05,2.14858]
[1779683426046,43.56,77105.26,0.0,0.01429,1e-05,2.14781]
[1779683431087,43.56,77112.05,0.0,0.01438,1e-05,2.15898]
[1779683431514,43.56,77112.05,0.0,0.01438,1e-05,2.15898]
[1779683432091,43.56,77111.83,0.0,0.01437,1e-05,2.15815]
[1779683434613,43.56,77114.79,0.0,0.01441,1e-05,2.16303]
[1779683435118,43.55,77115.84,0.0,0.01442,1e-05,2.16454]
[1779683440150,43.54,77113.53,0.0,0.01437,1e-05,2.15808]
[1779683445184,43.54,77114.27,0.0,0.01437,1e-05,2.15729]
[1779683450219,43.54,77111.07,0.0,0.01433,1e-05,2.15184]
[1779683455261,43.54,77111.35,0.0,0.01434,1e-05,2.15351]
[1779683460291,43.55,77110.6,0.0,0.01434,1e-05,2.15325]
[1779683465325,43.55,77117.72,0.0,0.01445,1e-05,2.16754]
[1779683470917,43.56,77116.87,0.0,0.01444,1e-05,2.16712]
[1779683476414,43.56,77121.36,0.0,0.01451,1e-05,2.17647]
[1779683481449,43.56,77128.42,0.0,0.01462,1e-05,2.19059]
[1779683486487,43.57,77140.63,0.0,0.0148,1e-05,2.21443]
[1779683492528,43.57,77136.3,0.0,0.01473,1e-05,2.20496]
[1779683497563,43.57,77139.86,0.0,0.01479,1e-05,2.21245]
[1779683502599,43.58,77140.58,0.0,0.01481,1e-05,2.21456]
[1779683507635,43.58,77130.58,0.0,0.01467,1e-05,2.19646]
[1779683512670,43.58,77115.55,0.0,0.01446,1e-05,2.16914]
[1779683517705,43.59,77112.23,0.0,0.01442,1e-05,2.16399]
[1779683522740,43.59,77110.31,0.0,0.0144,1e-05,2.16146]
[1779683528781,43.6,77109.86,0.0,0.01441,1e-05,2.16188]
[1779683533817,43.6,77096.64,0.0,0.01423,1e-05,2.13842]
[1779683538859,43.61,77094.36,0.0,0.01421,1e-05,2.13551]
[1779683543889,43.61,77090.22,0.0,0.01416,1e-05,2.12928]
[1779683548927,43.62,77090.93,0.0,0.01418,1e-05,2.1323]
[1779683553963,43.63,77091.57,0.0,0.01419,1e-05,2.13288]
[1779683561010,43.63,77084.59,0.0,0.01411,1e-05,2.12217]
[1779683566049,43.64,77084.46,0.0,0.01412,1e-05,2.12349]
[1779683571084,43.65,77079.8,0.0,0.01406,1e-05,2.11652]
[1779683576119,43.65,77077.81,0.0,0.01405,1e-05,2.11448]
[1779683582162,43.66,77078.73,0.0,0.01408,1e-05,2.11801]
[1779683587196,43.67,77076.68,0.0,0.01406,1e-05,2.11574]
[1779683592232,43.67,77076.45,0.0,0.01407,1e-05,2.11679]
[1779683597266,43.68,77081.76,0.0,0.01415,1e-05,2.12794]
[1779683602303,43.69,77084.53,0.0,0.0142,1e-05,2.13436]
[1779683607338,43.69,77086.48,0.0,0.01424,1e-05,2.13927]
[1779683607611,43.69,77086.48,0.0,0.01424,1e-05,2.13927]
[1779683607951,43.69,77086.48,0.0,0.01424,1e-05,2.13927]
[1779683608053,43.69,77086.69,0.0,0.01424,1e-05,2.13992]
[1779683613379,43.69,77085.09,0.0,0.01421,1e-05,2.13494]
[1779683618420,43.69,77083.99,0.0,0.01419,1e-05,2.13292]
[1779683621976,43.69,77081.61,0.0,0.01416,1e-05,2.12882]
[1779683621977,43.69,77083.92,0.0,0.01419,1e-05,2.13306]
[1779683625990,43.7,77084.16,0.0,0.0142,1e-05,2.13431]
[1779683626038,43.7,77084.34,0.0,0.01421,1e-05,2.13492]
[1779683631506,43.7,77086.17,0.0,0.01423,1e-05,2.13829]
[1779683636540,43.7,77087.96,0.0,0.01426,1e-05,2.14159]
[1779683642118,43.7,77088.8,0.0,0.01427,1e-05,2.14314]
[1779683647618,43.7,77079.43,0.0,0.01414,1e-05,2.12589]
[1779683652653,43.7,77073.21,0.0,0.01405,1e-05,2.11451]
[1779683655900,43.7,77070.05,0.0,0.01401,1e-05,2.10937]
[1779683655936,43.7,77070.26,0.0,0.01402,1e-05,2.11007]
[1779683662258,43.71,77070.62,0.0,0.01404,1e-05,2.1129]
[1779683667758,43.72,77069.01,0.0,0.01403,1e-05,2.11149]
[1779683673817,43.73,77070.38,0.0,0.01405,1e-05,2.11381]
[1779683678852,43.73,77073.99,0.0,0.01411,1e-05,2.12192]
[1779683683888,43.74,77074.98,0.0,0.01414,1e-05,2.12519]
[1779683690941,43.75,77075.57,0.0,0.01416,1e-05,2.12827]
[1779683695976,43.75,77080.7,0.0,0.01424,1e-05,2.13907]
[1779683701011,43.76,77082.62,0.0,0.01428,1e-05,2.14391]
[1779683706045,43.76,77080.69,0.0,0.01426,1e-05,2.14164]
[1779683711081,43.77,77080.51,0.0,0.01427,1e-05,2.14258]
[1779683716118,43.78,77083.63,0.0,0.01433,1e-05,2.14978]
[1779683720137,43.78,77084.43,0.0,0.01434,1e-05,2.15195]
[1779683720208,43.78,77081.5,0.0,0.0143,1e-05,2.14677]
[1779683726186,43.79,77083.39,0.0,0.01434,1e-05,2.15171]
[1779683731221,43.79,77086.13,0.0,0.01438,1e-05,2.15591]
[1779683743306,43.8,77087.49,0.0,0.01442,1e-05,2.16123]
[1779683749347,43.81,77082.5,0.0,0.01436,1e-05,2.15337]
[1779683752368,43.81,77094.54,0.0,0.01453,1e-05,2.17634]
[1779683757404,43.81,77096.78,0.0,0.01457,1e-05,2.18146]
[1779683762440,43.82,77096.0,0.0,0.01457,1e-05,2.18096]
[1779683767474,43.82,77096.18,0.0,0.01458,1e-05,2.18227]
[1779683772509,43.83,77093.31,0.0,0.01455,1e-05,2.17792]
[1779683777545,43.83,77088.88,0.0,0.01449,1e-05,2.17076]
[1779683782581,43.84,77088.78,0.0,0.0145,1e-05,2.17168]
[1779683788623,43.84,77090.65,0.0,0.01453,1e-05,2.17646]
[1779683794665,43.85,77091.6,0.0,0.01454,1e-05,2.17744]
[1779683799700,43.85,77091.63,0.0,0.01455,1e-05,2.17855]
[1779683806750,43.86,77082.58,0.0,0.01444,1e-05,2.16331]
[1779683808327,43.86,77082.58,0.0,0.01444,1e-05,2.16331]
[1779683808390,43.86,77082.32,0.0,0.01444,1e-05,2.16327]
[1779683813800,43.86,77081.69,0.0,0.01443,1e-05,2.1621]
[1779683819843,43.86,77081.77,0.0,0.01443,1e-05,2.16225]
[1779683826890,43.86,77081.18,0.0,0.01442,1e-05,2.16116]
[1779683829039,43.86,77080.94,0.0,0.01442,1e-05,2.16072]
[1779683829072,43.86,77080.16,0.0,0.01441,1e-05,2.15947]
[1779683836962,43.87,77079.72,0.0,0.01441,1e-05,2.16024]
[1779683841996,43.87,77077.32,0.0,0.01439,1e-05,2.15678]
[1779683848039,43.88,77078.04,0.0,0.01441,1e-05,2.15926]
[1779683853591,43.88,77079.02,0.0,0.01442,1e-05,2.16016]
[1779683859114,43.88,77078.72,0.0,0.01442,1e-05,2.16053]
[1779683864151,43.89,77081.99,0.0,0.01447,1e-05,2.16752]
[1779683871199,43.89,77090.08,0.0,0.0146,1e-05,2.18368]
[1779683876234,43.9,77091.79,0.0,0.01463,1e-05,2.18767]
[1779683881274,43.9,77091.87,0.0,0.01464,1e-05,2.1888]
[1779683886307,43.9,77092.7,0.0,0.01465,1e-05,2.19118]
[1779683892349,43.91,77089.78,0.0,0.01462,1e-05,2.18679]
[1779683897381,43.91,77091.82,0.0,0.01466,1e-05,2.19148]
[1779683902416,43.91,77091.21,0.0,0.01465,1e-05,2.19121]
[1779683907451,43.92,77091.58,0.0,0.01467,1e-05,2.19279]
[1779683912486,43.92,77090.83,0.0,0.01465,1e-05,2.19019]
[1779683917521,43.93,77093.75,0.0,0.0147,1e-05,2.19654]
[1779683924083,43.93,77093.32,0.0,0.0147,1e-05,2.19678]
[1779683931622,43.94,77093.03,0.0,0.01471,1e-05,2.19762]
[1779683936658,43.94,77093.36,0.0,0.01472,1e-05,2.1991]
[1779683941692,43.94,77094.84,0.0,0.01475,1e-05,2.20273]
[1779683946729,43.95,77093.8,0.0,0.01474,1e-05,2.20161]
[1779683951762,43.95,77089.65,0.0,0.01468,1e-05,2.19469]
[1779683957804,43.95,77090.08,0.0,0.0147,1e-05,2.19656]
[1779683962840,43.96,77091.84,0.0,0.01473,1e-05,2.20071]
[1779683967878,43.96,77100.83,0.0,0.01487,1e-05,2.21841]
[1779683972912,43.96,77104.2,0.0,0.01491,1e-05,2.22335]
[1779683975311,43.97,77104.08,0.0,0.01491,1e-05,2.22339]
[1779683975357,43.97,77103.29,0.0,0.0149,1e-05,2.22189]
[1779683976287,43.97,77103.29,0.0,0.0149,1e-05,2.22189]
[1779683976339,43.97,77113.28,0.0,0.01504,1e-05,2.24096]
[1779683981433,43.97,77121.61,0.0,0.01517,1e-05,2.25716]
[1779683981498,43.97,77119.99,0.0,0.01515,1e-05,2.25427]
[1779683988022,43.97,77117.2,0.0,0.01511,1e-05,2.24933]
[1779683992374,43.97,77114.48,0.0,0.01507,1e-05,2.24434]
[1779683992392,43.97,77113.84,0.0,0.01506,1e-05,2.24318]
[1779683994583,43.97,77070.13,0.0,0.01443,1e-05,2.1613]
[1779683999123,43.97,77077.48,0.0,0.01454,1e-05,2.17553]
[1779683999223,43.97,77077.21,0.0,0.01454,1e-05,2.1752]
[1779684004680,43.98,77080.07,0.0,0.01459,1e-05,2.18153]
[1779684010174,43.98,77082.99,0.0,0.01463,1e-05,2.18775]
[1779684015210,43.98,77085.39,0.0,0.01468,1e-05,2.19301]
[1779684020244,43.99,77095.09,0.0,0.01482,1e-05,2.21189]
[1779684025280,43.99,77097.72,0.0,0.01486,1e-05,2.21747]
[1779684030314,43.99,77101.1,0.0,0.01492,1e-05,2.22443]
[1779684035348,44.0,77106.5,0.0,0.01499,1e-05,2.23313]
[1779684041391,44.0,77105.69,0.0,0.01498,1e-05,2.23221]
[1779684047436,44.0,77107.18,0.0,0.01501,1e-05,2.23562]
[1779684052469,44.0,77107.92,0.0,0.01502,1e-05,2.23747]
[1779684057503,44.0,77105.61,0.0,0.01499,1e-05,2.23348]
[1779684064557,44.01,77104.97,0.0,0.01498,1e-05,2.23282]
[1779684069587,44.01,77104.4,0.0,0.01498,1e-05,2.2321]
[1779684077643,44.01,77103.89,0.0,0.01498,1e-05,2.2317]
[1779684082678,44.01,77104.5,0.0,0.01499,1e-05,2.23323]
[1779684087712,44.01,77106.73,0.0,0.01502,1e-05,2.23781]
[1779684094762,44.01,77107.39,0.0,0.01502,1e-05,2.23736]
[1779684099796,44.02,77107.02,0.0,0.01502,1e-05,2.237]
[1779684104833,44.02,77105.66,0.0,0.015,1e-05,2.23468]
[1779684109867,44.02,77106.9,0.0,0.01502,1e-05,2.23729]
[1779684115909,44.02,77108.78,0.0,0.01505,1e-05,2.24106]
[1779684120949,44.02,77107.43,0.0,0.01503,1e-05,2.23865]
[1779684125980,44.02,77111.39,0.0,0.01509,1e-05,2.24626]
[1779684136050,44.02,77111.14,0.0,0.01509,1e-05,2.24589]
[1779684141086,44.02,77110.08,0.0,0.01507,1e-05,2.24391]
[1779684146119,44.02,77108.59,0.0,0.01505,1e-05,2.24111]
[1779684157196,44.02,77107.92,0.0,0.01503,1e-05,2.23779]
[1779684163238,44.02,77110.72,0.0,0.01507,1e-05,2.2431]
[1779684169838,44.02,77111.06,0.0,0.01507,1e-05,2.24373]
[1779684175324,44.02,77110.56,0.0,0.01507,1e-05,2.24277]
[1779684177210,44.02,77110.25,0.0,0.01506,1e-05,2.24218]
[1779684177342,44.02,77109.71,0.0,0.01505,1e-05,2.24115]
[1779684179165,44.02,77113.05,0.0,0.0151,1e-05,2.24751]
[1779684179908,44.02,77114.79,0.0,0.01513,1e-05,2.2508]
[1779684184404,44.02,77128.0,0.0,0.01532,1e-05,2.27604]
[1779684189978,44.02,77144.01,0.0,0.01556,2e-05,2.3067]
[1779684194474,44.02,77155.52,0.0,0.01573,2e-05,2.32866]
[1779684200048,44.01,77152.63,0.0,0.01568,2e-05,2.32233]
[1779684205552,44.01,77150.78,0.0,0.01565,2e-05,2.31828]
[1779684210587,44.01,77147.63,0.0,0.0156,2e-05,2.3118]
[1779684215620,44.01,77149.86,0.0,0.01562,2e-05,2.31367]
[1779684220656,44.01,77150.4,0.0,0.01562,2e-05,2.31443]
[1779684225691,44.01,77151.3,0.0,0.01563,2e-05,2.31592]
[1779684230727,44.01,77144.58,0.0,0.01553,2e-05,2.30261]
[1779684235760,44.01,77146.04,0.0,0.01555,2e-05,2.30532]
[1779684242811,44.0,77151.93,0.0,0.01564,2e-05,2.31653]
[1779684247844,44.0,77159.95,0.0,0.01576,2e-05,2.33199]
[1779684252881,44.0,77162.16,0.0,0.01579,2e-05,2.33596]
[1779684257920,44.0,77161.34,0.0,0.01577,2e-05,2.33396]
[1779684262958,44.0,77161.2,0.0,0.01577,2e-05,2.33331]
[1779684268996,44.0,77161.6,0.0,0.01577,2e-05,2.33352]
[1779684274037,44.0,77160.04,0.0,0.01573,2e-05,2.32789]
[1779684279069,43.99,77161.01,0.0,0.01574,2e-05,2.32938]
[1779684285112,43.99,77161.72,0.0,0.01575,2e-05,2.33025]
[1779684290146,43.99,77161.37,0.0,0.01574,2e-05,2.32911]
[1779684295181,43.99,77166.17,0.0,0.01581,2e-05,2.33803]
[1779684300215,43.99,77165.2,0.0,0.01579,2e-05,2.33558]
[1779684305249,43.98,77159.6,0.0,0.0157,2e-05,2.32411]
[1779684310830,43.98,77156.37,0.0,0.01565,2e-05,2.31738]
[1779684317170,43.98,77158.08,0.0,0.01567,2e-05,2.32024]
[1779684317252,43.98,77157.68,0.0,0.01566,2e-05,2.31926]
[1779684318341,43.98,77172.02,0.0,0.01588,2e-05,2.34731]
[1779684320681,43.98,77176.55,0.0,0.01595,2e-05,2.35611]
[1779684320760,43.98,77175.41,0.0,0.01593,2e-05,2.35369]
[1779684326397,43.97,77172.66,0.0,0.01588,2e-05,2.3473]
[1779684331431,43.97,77177.75,0.0,0.01594,2e-05,2.35437]
[1779684336467,43.97,77178.1,0.0,0.01593,2e-05,2.35421]
[1779684341501,43.96,77182.58,0.0,0.016,2e-05,2.36229]
[1779684345530,43.96,77193.96,0.0,0.01617,2e-05,2.38428]
[1779684351112,43.96,77183.1,0.0,0.01599,2e-05,2.3617]
[1779684356607,43.95,77180.86,0.0,0.01595,2e-05,2.3566]
[1779684361642,43.95,77178.42,0.0,0.01591,2e-05,2.35115]
[1779684366677,43.95,77175.57,0.0,0.01586,2e-05,2.34488]
[1779684371713,43.95,77177.79,0.0,0.01589,2e-05,2.34859]
[1779684376749,43.94,77181.63,0.0,0.01594,2e-05,2.35546]
[1779684382791,43.94,77181.7,0.0,0.01594,2e-05,2.35474]
[1779684387829,43.94,77181.43,0.0,0.01593,2e-05,2.35349]
[1779684392864,43.94,77187.26,0.0,0.016,2e-05,2.36215]
[1779684397901,43.93,77193.57,0.0,0.01609,2e-05,2.37397]
[1779684402936,43.93,77202.39,0.0,0.01622,2e-05,2.39074]
[1779684407970,43.93,77195.01,0.0,0.0161,2e-05,2.37514]
[1779684413005,43.92,77189.33,0.0,0.01601,2e-05,2.36317]
[1779684418041,43.92,77191.07,0.0,0.01603,2e-05,2.36599]
[1779684423076,43.92,77193.13,0.0,0.01605,2e-05,2.36943]
[1779684428117,43.91,77194.2,0.0,0.01606,2e-05,2.3708]
[1779684433147,43.91,77196.37,0.0,0.01609,2e-05,2.37461]
[1779684438181,43.91,77196.84,0.0,0.0161,2e-05,2.37476]
[1779684443216,43.91,77200.35,0.0,0.01614,2e-05,2.38111]
[1779684448252,43.9,77207.18,0.0,0.01625,2e-05,2.39406]
[1779684453285,43.9,77207.99,0.0,0.01624,2e-05,2.39269]
[1779684458321,43.9,77211.43,0.0,0.01628,2e-05,2.39877]
[1779684463356,43.89,77212.8,0.0,0.0163,2e-05,2.40063]
[1779684468391,43.89,77213.57,0.0,0.0163,2e-05,2.40126]
[1779684473426,43.89,77214.35,0.0,0.01631,2e-05,2.40187]
[1779684478460,43.88,77213.11,0.0,0.01628,2e-05,2.39842]
[1779684483495,43.88,77210.07,0.0,0.01623,2e-05,2.39135]
[1779684488530,43.88,77204.34,0.0,0.01613,2e-05,2.37898]
[1779684493566,43.87,77205.12,0.0,0.01614,2e-05,2.3797]
[1779684498602,43.87,77207.57,0.0,0.01617,2e-05,2.38373]
[1779684503636,43.87,77206.86,0.0,0.01615,2e-05,2.38146]
[1779684508672,43.86,77204.89,0.0,0.01611,2e-05,2.3767]
[1779684514714,43.86,77205.25,0.0,0.0161,2e-05,2.3743]
[1779684519750,43.86,77203.93,0.0,0.01607,2e-05,2.37094]
[1779684525792,43.85,77205.05,0.0,0.01608,2e-05,2.37229]
[1779684530826,43.85,77206.16,0.0,0.01609,2e-05,2.3738]
[1779684535862,43.85,77196.85,0.0,0.01594,2e-05,2.35461]
[1779684540896,43.84,77196.77,0.0,0.01594,2e-05,2.35391]
[1779684545932,43.84,77201.62,0.0,0.01601,2e-05,2.36298]
[1779684550969,43.84,77204.45,0.0,0.01605,2e-05,2.36801]
[1779684556003,43.84,77204.3,0.0,0.01604,2e-05,2.36706]
[1779684561038,43.83,77201.0,0.0,0.01598,2e-05,2.35989]
[1779684567081,43.83,77198.21,0.0,0.01593,2e-05,2.35371]
[1779684572116,43.83,77198.31,0.0,0.01592,2e-05,2.35122]
[1779684577151,43.83,77198.91,0.0,0.01592,2e-05,2.3519]
[1779684582186,43.83,77199.51,0.0,0.01593,2e-05,2.35258]
[1779684587221,43.82,77199.8,0.0,0.01593,2e-05,2.35266]
[1779684592255,43.82,77199.03,0.0,0.01591,2e-05,2.35064]
[1779684598303,43.82,77199.1,0.0,0.01591,2e-05,2.3501]
[1779684603336,43.82,77196.5,0.0,0.01587,2e-05,2.34451]
[1779684608373,43.82,77208.43,0.0,0.01605,2e-05,2.36771]
[1779684613407,43.81,77207.78,0.0,0.01603,2e-05,2.36579]
[1779684618442,43.81,77206.36,0.0,0.016,2e-05,2.36235]
[1779684623477,43.81,77205.66,0.0,0.01599,2e-05,2.36036]
[1779684629519,43.81,77204.42,0.0,0.01596,2e-05,2.35721]
[1779684639590,43.8,77203.56,0.0,0.01593,2e-05,2.35222]
[1779684644624,43.8,77201.62,0.0,0.01589,2e-05,2.34787]
[1779684649659,43.8,77203.47,0.0,0.01592,2e-05,2.35105]
[1779684655702,43.8,77202.69,0.0,0.0159,2e-05,2.34889]
[1779684663300,43.79,77201.89,0.0,0.01588,2e-05,2.34664]
[1779684666222,43.79,77201.89,0.0,0.01588,2e-05,2.34655]
[1779684666290,43.79,77207.23,0.0,0.01596,2e-05,2.35695]
[1779684667792,43.79,77224.86,0.0,0.01624,2e-05,2.39199]
[1779684673376,43.79,77235.55,0.0,0.0164,2e-05,2.41264]
[1779684675356,43.79,77235.55,0.0,0.0164,2e-05,2.41245]
[1779684675383,43.79,77245.25,0.0,0.01655,2e-05,2.43193]
[1779684680887,43.78,77248.71,0.0,0.01659,2e-05,2.43753]
[1779684685922,43.77,77250.1,0.0,0.01661,2e-05,2.43913]
[1779684690957,43.77,77245.05,0.0,0.01651,2e-05,2.42764]
[1779684695993,43.77,77248.28,0.0,0.01654,2e-05,2.43091]
[1779684701200,43.76,77248.19,0.0,0.01653,2e-05,2.42983]
[1779684701209,43.76,77253.43,0.0,0.01662,2e-05,2.4403]
[1779684703110,43.76,77253.66,0.0,0.01662,2e-05,2.44055]
[1779684703586,43.76,77288.12,0.0,0.01717,2e-05,2.5112]
[1779684709091,43.75,77285.69,0.0,0.01712,2e-05,2.50436]
[1779684714123,43.75,77275.95,0.0,0.01695,2e-05,2.48244]
[1779684719159,43.74,77286.41,0.0,0.0171,2e-05,2.50256]
[1779684722338,43.74,77287.58,0.0,0.01712,2e-05,2.50431]
[1779684722398,43.74,77299.69,0.0,0.01732,2e-05,2.52932]
[1779684724199,43.73,77315.07,0.0,0.01757,2e-05,2.56105]
[1779684729013,43.73,77322.0,0.0,0.01767,2e-05,2.57399]
[1779684729234,43.72,77317.49,0.0,0.01759,2e-05,2.56393]
[1779684734279,43.72,77328.89,0.0,0.01776,2e-05,2.58593]
[1779684739314,43.71,77323.91,0.0,0.01766,2e-05,2.5729]
[1779684744351,43.7,77322.96,0.0,0.01762,2e-05,2.5686]
[1779684749391,43.69,77326.85,0.0,0.01767,2e-05,2.57455]
[1779684751413,43.69,77319.03,0.0,0.01752,2e-05,2.55472]
[1779684756450,43.68,77319.1,0.0,0.0175,2e-05,2.55272]
[1779684761480,43.67,77312.98,0.0,0.01738,2e-05,2.53771]
[1779684763494,43.67,77301.77,0.0,0.01719,2e-05,2.51338]
[1779684766669,43.66,77299.19,0.0,0.01714,2e-05,2.50728]
[1779684766710,43.66,77333.46,0.0,0.01771,2e-05,2.57902]
[1779684768535,43.66,77359.65,0.0,0.01815,2e-05,2.63497]
[1779684769537,43.66,77372.14,0.0,0.01837,2e-05,2.66163]
[1779684774573,43.64,77375.64,0.0,0.0184,2e-05,2.66552]
[1779684775197,43.64,77375.64,0.0,0.0184,2e-05,2.66552]
[1779684775200,43.64,77375.59,0.0,0.0184,2e-05,2.66541]
[1779684780619,43.63,77379.49,0.0,0.01844,2e-05,2.6708]
[1779684785651,43.62,77381.45,0.0,0.01844,2e-05,2.67128]
[1779684790685,43.61,77368.77,0.0,0.0182,2e-05,2.64044]
[1779684793926,43.6,77368.2,0.0,0.01817,2e-05,2.63746]
[1779684794715,43.6,77367.13,0.0,0.01815,2e-05,2.63513]
[1779684795721,43.6,77349.69,0.0,0.01784,2e-05,2.59633]
[1779684799527,43.59,77347.89,0.0,0.01781,2e-05,2.59147]
[1779684799751,43.59,77345.07,0.0,0.01775,2e-05,2.58444]
[1779684804785,43.58,77345.91,0.0,0.01774,2e-05,2.58382]
[1779684809820,43.57,77341.38,0.0,0.01765,2e-05,2.57176]
[1779684814382,43.56,77333.32,0.0,0.01748,2e-05,2.55046]
[1779684819890,43.55,77329.53,0.0,0.0174,2e-05,2.53983]
[1779684824925,43.55,77327.42,0.0,0.01735,2e-05,2.53336]
[1779684829960,43.54,77325.01,0.0,0.01729,2e-05,2.5263]
[1779684834995,43.53,77324.71,0.0,0.01727,2e-05,2.52375]
[1779684840030,43.52,77313.51,0.0,0.01707,2e-05,2.49844]
[1779684845065,43.52,77314.27,0.0,0.01707,2e-05,2.49835]
[1779684850101,43.51,77311.71,0.0,0.01702,2e-05,2.49133]
[1779684855139,43.5,77317.56,0.0,0.0171,2e-05,2.5019]
[1779684860180,43.5,77318.61,0.0,0.0171,2e-05,2.50238]
[1779684861179,43.5,77307.06,0.0,0.01691,2e-05,2.47793]
[1779684866215,43.49,77304.18,0.0,0.01685,2e-05,2.47052]
[1779684871250,43.49,77310.5,0.0,0.01693,2e-05,2.47997]
[1779684876292,43.48,77311.36,0.0,0.01693,2e-05,2.48023]
[1779684881328,43.47,77311.34,0.0,0.01692,2e-05,2.47868]
[1779684886362,43.47,77311.6,0.0,0.01691,2e-05,2.47773]
[1779684892404,43.46,77311.89,0.0,0.0169,2e-05,2.47654]
[1779684897440,43.46,77311.21,0.0,0.01688,2e-05,2.47366]
[1779684902475,43.45,77309.58,0.0,0.01684,2e-05,2.46881]
[1779684907510,43.45,77305.66,0.0,0.01676,2e-05,2.45923]
[1779684912547,43.44,77304.48,0.0,0.01673,2e-05,2.45536]
[1779684917580,43.43,77299.72,0.0,0.01665,2e-05,2.44414]
[1779684922616,43.43,77296.4,0.0,0.01658,2e-05,2.43595]
[1779684927650,43.42,77296.56,0.0,0.01657,2e-05,2.43497]
[1779684932688,43.42,77297.07,0.0,0.01655,2e-05,2.43227]
[1779684937726,43.41,77300.21,0.0,0.0166,2e-05,2.43773]
[1779684942770,43.41,77300.31,0.0,0.01659,2e-05,2.43648]
[1779684947805,43.4,77302.53,0.0,0.01661,2e-05,2.43988]
[1779684952199,43.4,77303.85,0.0,0.01663,2e-05,2.44166]
[1779684952842,43.4,77308.08,0.0,0.01669,2e-05,2.45015]
[1779684953853,43.4,77322.96,0.0,0.01693,2e-05,2.48075]
[1779684955672,43.4,77319.81,0.0,0.01688,2e-05,2.4739]
[1779684955862,43.4,77318.09,0.0,0.01685,2e-05,2.47005]
[1779684960898,43.39,77320.34,0.0,0.01688,2e-05,2.47334]
[1779684965935,43.39,77320.01,0.0,0.01686,2e-05,2.47127]
[1779684970969,43.38,77321.25,0.0,0.01687,2e-05,2.47244]
[1779684976006,43.37,77322.21,0.0,0.01687,2e-05,2.47306]
[1779684981038,43.37,77322.85,0.0,0.01687,2e-05,2.47302]
[1779684986072,43.36,77317.58,0.0,0.01678,2e-05,2.46073]
[1779684994129,43.36,77318.64,0.0,0.01676,2e-05,2.45866]
[1779684999165,43.35,77319.53,0.0,0.01677,2e-05,2.45927]
[1779685004201,43.35,77308.78,0.0,0.01658,2e-05,2.43588]
[1779685009237,43.34,77310.2,0.0,0.0166,2e-05,2.43778]
[1779685014273,43.34,77310.96,0.0,0.0166,2e-05,2.43834]
[1779685019308,43.34,77313.1,0.0,0.01663,2e-05,2.44175]
[1779685024342,43.33,77312.5,0.0,0.01661,2e-05,2.43952]
[1779685029377,43.33,77322.57,0.0,0.01677,2e-05,2.45934]
[1779685034412,43.32,77325.34,0.0,0.0168,2e-05,2.46392]
[1779685039447,43.32,77324.47,0.0,0.01678,2e-05,2.46093]
[1779685044482,43.31,77322.68,0.0,0.01674,2e-05,2.45604]
[1779685049518,43.31,77324.78,0.0,0.01677,2e-05,2.45923]
[1779685054553,43.31,77327.65,0.0,0.01679,2e-05,2.46177]
[1779685059592,43.3,77332.23,0.0,0.01685,2e-05,2.47005]
[1779685064626,43.3,77335.27,0.0,0.01689,2e-05,2.47511]
[1779685069661,43.29,77333.61,0.0,0.01685,2e-05,2.47035]
[1779685074697,43.29,77333.11,0.0,0.01684,2e-05,2.46805]
[1779685079734,43.28,77340.4,0.0,0.01695,2e-05,2.48196]
[1779685082753,43.28,77326.88,0.0,0.01672,2e-05,2.45297]
[1779685087789,43.27,77315.73,0.0,0.01653,2e-05,2.42884]
[1779685092823,43.27,77320.54,0.0,0.01659,2e-05,2.43662]
[1779685097863,43.26,77314.08,0.0,0.01648,2e-05,2.42236]
[1779685102894,43.26,77313.88,0.0,0.01647,2e-05,2.42086]
[1779685107929,43.25,77313.74,0.0,0.01646,2e-05,2.41966]
[1779685112963,43.25,77314.34,0.0,0.01644,2e-05,2.41774]
[1779685118000,43.25,77316.97,0.0,0.01648,2e-05,2.42216]
[1779685123035,43.24,77317.21,0.0,0.01647,2e-05,2.42168]
[1779685128071,43.24,77316.66,0.0,0.01646,2e-05,2.41959]
[1779685133104,43.24,77316.3,0.0,0.01644,2e-05,2.41788]
[1779685138139,43.23,77314.78,0.0,0.01641,2e-05,2.41382]
[1779685143175,43.23,77313.13,0.0,0.01638,2e-05,2.40952]
[1779685148209,43.22,77312.81,0.0,0.01637,2e-05,2.40795]
[1779685153244,43.22,77312.42,0.0,0.01635,2e-05,2.40626]
[1779685158292,43.22,77319.07,0.0,0.01645,2e-05,2.41892]
[1779685163313,43.21,77322.85,0.0,0.01651,2e-05,2.42567]
[1779685168349,43.21,77331.38,0.0,0.01663,2e-05,2.44222]
[1779685173385,43.2,77332.31,0.0,0.01663,2e-05,2.44074]
[1779685178421,43.2,77324.45,0.0,0.01649,2e-05,2.42345]
[1779685183454,43.2,77326.5,0.0,0.01652,2e-05,2.42668]
[1779685188490,43.19,77326.85,0.0,0.01651,2e-05,2.42642]
[1779685193525,43.19,77326.38,0.0,0.0165,2e-05,2.4245]
[1779685198562,43.19,77320.86,0.0,0.0164,2e-05,2.41227]
[1779685203604,43.18,77326.45,0.0,0.01649,2e-05,2.42293]
[1779685205136,43.18,77306.04,0.0,0.01616,2e-05,2.38091]
[1779685209650,43.18,77316.9,0.0,0.01633,2e-05,2.40261]
[1779685215198,43.18,77319.85,0.0,0.01637,2e-05,2.40781]
[1779685220723,43.17,77313.63,0.0,0.01626,2e-05,2.3944]
[1779685225759,43.17,77309.2,0.0,0.01619,2e-05,2.38479]
[1779685230793,43.17,77304.78,0.0,0.01611,2e-05,2.37533]
[1779685233815,43.17,77294.46,0.0,0.01593,2e-05,2.35203]
[1779685239857,43.17,77288.8,0.0,0.01584,2e-05,2.34045]
[1779685244897,43.17,77286.99,0.0,0.01582,2e-05,2.33668]
[1779685249928,43.17,77290.38,0.0,0.01587,2e-05,2.3433]
[1779685254963,43.17,77296.67,0.0,0.01596,2e-05,2.35576]
[1779685259999,43.17,77293.4,0.0,0.01591,2e-05,2.34897]
[1779685265035,43.16,77292.77,0.0,0.0159,2e-05,2.34756]
[1779685270071,43.16,77291.02,0.0,0.01587,2e-05,2.34394]
[1779685275105,43.16,77290.57,0.0,0.01586,2e-05,2.3429]
[1779685280139,43.16,77289.6,0.0,0.01585,2e-05,2.34088]
[1779685285175,43.16,77292.88,0.0,0.0159,2e-05,2.34737]
[1779685290210,43.16,77290.76,0.0,0.01586,2e-05,2.34305]
[1779685295248,43.16,77299.36,0.0,0.01598,2e-05,2.35813]
[1779685296339,43.16,77304.34,0.0,0.01606,2e-05,2.36815]
[1779685297264,43.16,77306.6,0.0,0.0161,2e-05,2.37267]
[1779685299883,43.16,77307.7,0.0,0.01611,2e-05,2.37476]
[1779685300284,43.16,77308.47,0.0,0.01613,2e-05,2.37626]
[1779685305830,43.16,77304.44,0.0,0.01606,2e-05,2.36775]
[1779685311361,43.16,77299.18,0.0,0.01597,2e-05,2.35674]
[1779685316410,43.16,77296.86,0.0,0.01594,2e-05,2.35187]
[1779685321439,43.16,77294.69,0.0,0.0159,2e-05,2.34735]
[1779685326473,43.16,77286.84,0.0,0.01578,2e-05,2.33149]
[1779685331507,43.16,77285.19,0.0,0.01575,2e-05,2.32816]
[1779685336544,43.16,77284.88,0.0,0.01575,2e-05,2.3275]
[1779685341583,43.16,77278.76,0.0,0.01565,2e-05,2.31524]
[1779685346624,43.16,77274.25,0.0,0.01558,2e-05,2.30629]
[1779685349641,43.16,77262.26,0.0,0.0154,2e-05,2.28264]
[1779685354678,43.16,77260.85,0.0,0.01537,2e-05,2.27805]
[1779685359711,43.15,77258.55,0.0,0.01532,2e-05,2.27271]
[1779685366281,43.16,77257.32,0.0,0.01531,2e-05,2.27066]
[1779685369376,43.16,77257.38,0.0,0.01531,2e-05,2.2709]
[1779685369782,43.16,77269.21,0.0,0.01549,2e-05,2.29423]
[1779685374362,43.16,77277.18,0.0,0.01561,2e-05,2.31004]
[1779685374370,43.16,77278.23,0.0,0.01563,2e-05,2.31212]
[1779685380861,43.16,77277.39,0.0,0.01562,2e-05,2.31048]
[1779685386432,43.16,77279.38,0.0,0.01565,2e-05,2.31446]
[1779685391951,43.16,77268.48,0.0,0.01548,2e-05,2.29295]
[1779685396987,43.16,77267.21,0.0,0.01546,2e-05,2.29059]
[1779685404035,43.16,77262.18,0.0,0.01539,2e-05,2.28091]
[1779685409072,43.16,77261.9,0.0,0.01538,2e-05,2.28055]
[1779685415115,43.16,77256.29,0.0,0.01529,2e-05,2.26777]
[1779685420151,43.16,77254.24,0.0,0.01526,2e-05,2.26413]
[1779685425193,43.16,77256.11,0.0,0.01529,2e-05,2.26819]
[1779685430222,43.17,77255.22,0.0,0.01528,2e-05,2.26685]
[1779685437272,43.17,77254.58,0.0,0.01528,2e-05,2.26619]
[1779685442307,43.17,77251.53,0.0,0.01523,2e-05,2.2607]
[1779685447343,43.17,77250.95,0.0,0.01523,2e-05,2.26008]
[1779685453384,43.17,77253.84,0.0,0.01528,2e-05,2.26632]
[1779685459426,43.18,77253.36,0.0,0.01528,2e-05,2.26596]
[1779685462021,43.18,77253.63,0.0,0.01528,2e-05,2.26668]
[1779685462448,43.18,77254.01,0.0,0.01529,2e-05,2.26752]
[1779685466549,43.18,77252.65,0.0,0.01527,2e-05,2.26521]
[1779685467482,43.18,77252.42,0.0,0.01527,2e-05,2.26486]
[1779685472518,43.18,77264.58,0.0,0.01544,2e-05,2.28702]
[1779685477557,43.18,77263.89,0.0,0.01543,2e-05,2.28596]
[1779685482588,43.18,77264.83,0.0,0.01545,2e-05,2.28809]
[1779685487625,43.18,77263.65,0.0,0.01543,2e-05,2.28601]
[1779685492658,43.19,77258.93,0.0,0.01536,2e-05,2.27697]
[1779685497696,43.19,77261.05,0.0,0.0154,2e-05,2.28138]
[1779685502730,43.19,77260.63,0.0,0.01539,2e-05,2.28077]
[1779685507766,43.19,77258.46,0.0,0.01536,2e-05,2.27671]
[1779685512803,43.19,77258.17,0.0,0.01536,2e-05,2.27639]
[1779685519851,43.19,77257.91,0.0,0.01536,2e-05,2.27617]
[1779685524886,43.19,77256.75,0.0,0.01534,2e-05,2.2741]
[1779685529921,43.19,77256.87,0.0,0.01534,2e-05,2.27453]
[1779685534957,43.19,77257.29,0.0,0.01534,2e-05,2.27338]
[1779685539991,43.19,77257.99,0.0,0.01535,2e-05,2.27494]
[1779685547565,43.19,77258.63,0.0,0.01536,2e-05,2.27648]
[1779685553088,43.2,77256.62,0.0,0.01533,2e-05,2.27281]
[1779685558123,43.2,77255.63,0.0,0.01532,2e-05,2.27111]
[1779685566179,43.2,77256.37,0.0,0.01534,2e-05,2.27298]
[1779685571214,43.2,77253.18,0.0,0.01529,2e-05,2.26706]
[1779685576250,43.2,77253.32,0.0,0.01529,2e-05,2.26766]
[1779685581284,43.2,77249.06,0.0,0.01523,2e-05,2.25973]
[1779685585314,43.2,77260.75,0.0,0.01541,2e-05,2.28286]
[1779685591354,43.2,77253.85,0.0,0.0153,2e-05,2.26752]
[1779685596389,43.21,77252.29,0.0,0.01528,2e-05,2.26482]
[1779685601423,43.21,77252.57,0.0,0.01528,2e-05,2.26574]
[1779685606459,43.21,77251.58,0.0,0.01527,2e-05,2.2642]
[1779685611494,43.21,77252.41,0.0,0.01529,2e-05,2.26623]
[1779685616530,43.21,77251.85,0.0,0.01528,2e-05,2.26556]
[1779685622573,43.21,77253.89,0.0,0.01532,2e-05,2.27007]
[1779685628613,43.22,77255.68,0.0,0.01535,2e-05,2.27411]
[1779685633648,43.22,77256.03,0.0,0.01536,2e-05,2.27524]
[1779685638683,43.22,77256.22,0.0,0.01536,2e-05,2.27608]
[1779685643718,43.22,77255.41,0.0,0.01535,2e-05,2.27496]
[1779685648753,43.22,77255.78,0.0,0.01536,2e-05,2.27618]
[1779685654328,43.23,77256.3,0.0,0.01536,2e-05,2.27535]
[1779685654341,43.23,77256.31,0.0,0.01536,2e-05,2.27566]
[1779685655803,43.23,77303.98,0.0,0.0161,2e-05,2.37067]
[1779685656814,43.23,77334.38,0.0,0.01659,2e-05,2.43289]
[1779685661845,43.22,77340.88,0.0,0.01669,2e-05,2.44541]
[1779685663807,43.22,77348.79,0.0,0.01681,2e-05,2.46166]
[1779685663860,43.22,77354.61,0.0,0.01691,2e-05,2.4736]
[1779685668895,43.22,77355.04,0.0,0.01691,2e-05,2.4733]
[1779685670908,43.22,77336.29,0.0,0.0166,2e-05,2.43387]
[1779685675943,43.21,77332.94,0.0,0.01653,2e-05,2.42613]
[1779685680979,43.21,77331.59,0.0,0.01651,2e-05,2.42254]
[1779685686016,43.21,77328.64,0.0,0.01645,2e-05,2.41577]
[1779685690526,43.2,77321.43,0.0,0.01633,2e-05,2.40054]
[1779685690580,43.2,77328.06,0.0,0.01644,2e-05,2.41399]
[1779685694523,43.2,77327.76,0.0,0.01643,2e-05,2.41289]
[1779685694594,43.2,77324.98,0.0,0.01638,2e-05,2.40688]
[1779685700124,43.2,77326.27,0.0,0.0164,2e-05,2.40875]
[1779685705154,43.19,77331.86,0.0,0.01648,2e-05,2.41938]
[1779685710190,43.19,77329.99,0.0,0.01644,2e-05,2.41465]
[1779685714285,43.19,77335.25,0.0,0.01651,2e-05,2.42273]
[1779685714339,43.19,77362.21,0.0,0.01695,2e-05,2.47859]
[1779685716231,43.19,77375.59,0.0,0.01716,2e-05,2.50595]
[1779685721401,43.18,77377.14,0.0,0.01718,2e-05,2.5082]
[1779685721496,43.18,77376.72,0.0,0.01717,2e-05,2.50698]
[1779685727308,43.17,77377.85,0.0,0.01718,2e-05,2.50738]
[1779685732343,43.17,77374.87,0.0,0.01711,2e-05,2.49943]
[1779685737379,43.16,77366.59,0.0,0.01696,2e-05,2.48048]
[1779685742413,43.16,77360.78,0.0,0.01686,2e-05,2.46697]
[1779685747447,43.15,77351.88,0.0,0.0167,2e-05,2.4472]
[1779685752484,43.15,77343.86,0.0,0.01656,2e-05,2.42956]
[1779685757525,43.14,77334.92,0.0,0.01641,2e-05,2.40996]
[1779685762561,43.14,77329.23,0.0,0.01631,2e-05,2.39766]
[1779685767596,43.14,77318.33,0.0,0.01613,2e-05,2.37478]
[1779685772632,43.14,77310.47,0.0,0.01599,2e-05,2.35618]
[1779685778674,43.13,77309.2,0.0,0.01597,2e-05,2.35324]
[1779685783709,43.13,77312.26,0.0,0.01601,2e-05,2.35908]
[1779685788744,43.13,77313.72,0.0,0.01603,2e-05,2.36168]
[1779685793780,43.13,77320.53,0.0,0.01614,2e-05,2.37508]
[1779685798814,43.13,77328.33,0.0,0.01626,2e-05,2.39042]
[1779685803853,43.13,77328.69,0.0,0.01626,2e-05,2.39056]
[1779685809454,43.12,77328.71,0.0,0.01625,2e-05,2.38992]
[1779685815932,43.12,77327.87,0.0,0.01624,2e-05,2.38753]
[1779685820970,43.12,77324.88,0.0,0.01618,2e-05,2.3809]
[1779685826005,43.12,77324.16,0.0,0.01617,2e-05,2.37884]
[1779685831041,43.11,77324.24,0.0,0.01615,2e-05,2.37642]
[1779685838093,43.11,77329.05,0.0,0.01622,2e-05,2.38537]
[1779685843128,43.11,77329.11,0.0,0.01622,2e-05,2.38494]
[1779685849736,43.11,77329.17,0.0,0.01621,2e-05,2.38439]
[1779685855211,43.1,77330.74,0.0,0.01623,2e-05,2.38694]
[1779685860248,43.1,77332.37,0.0,0.01625,2e-05,2.38969]
[1779685865286,43.1,77327.84,0.0,0.01618,2e-05,2.37986]
[1779685870317,43.1,77325.0,0.0,0.01613,2e-05,2.37359]
[1779685875351,43.1,77324.41,0.0,0.01612,2e-05,2.37195]
[1779685880387,43.09,77325.34,0.0,0.01613,2e-05,2.3734]
[1779685885421,43.09,77329.68,0.0,0.01619,2e-05,2.38177]
[1779685890459,43.09,77329.94,0.0,0.01619,2e-05,2.38175]
[1779685895491,43.09,77331.7,0.0,0.0162,2e-05,2.38267]
[1779685900528,43.09,77331.3,0.0,0.01619,2e-05,2.38142]
[1779685905562,43.08,77327.26,0.0,0.01612,2e-05,2.37281]
[1779685910597,43.08,77327.06,0.0,0.01612,2e-05,2.37207]
[1779685915632,43.08,77327.96,0.0,0.01613,2e-05,2.37356]
[1779685920666,43.08,77328.83,0.0,0.01614,2e-05,2.375]
[1779685925702,43.08,77328.47,0.0,0.01613,2e-05,2.37393]
[1779685930742,43.08,77332.93,0.0,0.0162,2e-05,2.38267]
[1779685935777,43.08,77325.85,0.0,0.01609,2e-05,2.36798]
[1779685940812,43.08,77328.91,0.0,0.01613,2e-05,2.37395]
[1779685941820,43.08,77312.31,0.0,0.01587,2e-05,2.34036]
[1779685946856,43.08,77311.02,0.0,0.01585,2e-05,2.33774]
[1779685952897,43.08,77311.82,0.0,0.01585,2e-05,2.33717]
[1779685957932,43.08,77321.61,0.0,0.016,2e-05,2.3568]
[1779685962967,43.07,77320.1,0.0,0.01598,2e-05,2.35359]
[1779685968002,43.07,77320.58,0.0,0.01598,2e-05,2.35441]
[1779685973069,43.07,77319.72,0.0,0.01597,2e-05,2.35251]
[1779685978105,43.07,77318.16,0.0,0.01594,2e-05,2.34922]
[1779685985155,43.07,77322.51,0.0,0.01601,2e-05,2.35771]
[1779685990727,43.07,77322.79,0.0,0.01601,2e-05,2.35801]
[1779685996230,43.07,77322.46,0.0,0.016,2e-05,2.35712]
[1779686001266,43.07,77318.22,0.0,0.01594,2e-05,2.34837]
[1779686006301,43.07,77316.14,0.0,0.0159,2e-05,2.34404]
[1779686013350,43.07,77317.01,0.0,0.0159,2e-05,2.34342]
[1779686018385,43.07,77317.82,0.0,0.01591,2e-05,2.34492]
[1779686023420,43.07,77318.51,0.0,0.01592,2e-05,2.34617]
[1779686028455,43.07,77317.42,0.0,0.0159,2e-05,2.34383]
[1779686033491,43.07,77312.33,0.0,0.01582,2e-05,2.33348]
[1779686038526,43.07,77313.43,0.0,0.01584,2e-05,2.3356]
[1779686046582,43.06,77310.46,0.0,0.01579,2e-05,2.32942]
[1779686051617,43.06,77308.16,0.0,0.01575,2e-05,2.32465]
[1779686056653,43.06,77306.45,0.0,0.01573,2e-05,2.32105]
[1779686061687,43.06,77307.4,0.0,0.01574,2e-05,2.32275]
[1779686064919,43.06,77307.02,0.0,0.01573,2e-05,2.32191]
[1779686064946,43.06,77310.21,0.0,0.01578,2e-05,2.32827]
[1779686066742,43.06,77340.06,0.0,0.01625,2e-05,2.38867]
[1779686068870,43.06,77347.44,0.0,0.01637,2e-05,2.40365]
[1779686068973,43.06,77346.53,0.0,0.01635,2e-05,2.40143]
[1779686074801,43.06,77346.25,0.0,0.01633,2e-05,2.39765]
[1779686080844,43.05,77342.89,0.0,0.01627,2e-05,2.38991]
[1779686085878,43.05,77340.53,0.0,0.01622,2e-05,2.3844]
[1779686091456,43.05,77339.85,0.0,0.01621,2e-05,2.38233]
[1779686096955,43.04,77339.31,0.0,0.01619,2e-05,2.38041]
[1779686101990,43.04,77339.93,0.0,0.0162,2e-05,2.38097]
[1779686107025,43.04,77348.84,0.0,0.01633,2e-05,2.39847]
[1779686111053,43.04,77333.14,0.0,0.01608,2e-05,2.36584]
[1779686116090,43.03,77333.16,0.0,0.01607,2e-05,2.36533]
[1779686121125,43.03,77332.27,0.0,0.01605,2e-05,2.36295]
[1779686126166,43.03,77327.6,0.0,0.01598,2e-05,2.35294]
[1779686131196,43.03,77323.31,0.0,0.01589,2e-05,2.3416]
[1779686136232,43.03,77322.93,0.0,0.01588,2e-05,2.34038]
[1779686141813,43.02,77323.03,0.0,0.01588,2e-05,2.34005]
[1779686147308,43.02,77324.6,0.0,0.0159,2e-05,2.34275]
[1779686152343,43.02,77316.78,0.0,0.01577,2e-05,2.32663]
[1779686157379,43.02,77316.96,0.0,0.01577,2e-05,2.32671]
[1779686162413,43.02,77317.06,0.0,0.01577,2e-05,2.32667]
[1779686169462,43.02,77320.16,0.0,0.01582,2e-05,2.33254]
[1779686174497,43.02,77325.29,0.0,0.0159,2e-05,2.34257]
[1779686179533,43.02,77325.32,0.0,0.0159,2e-05,2.3423]
[1779686184567,43.01,77324.86,0.0,0.01589,2e-05,2.34105]
[1779686190610,43.01,77323.92,0.0,0.01587,2e-05,2.33877]
[1779686195645,43.01,77320.76,0.0,0.0158,2e-05,2.32997]
[1779686202234,43.01,77320.84,0.0,0.0158,2e-05,2.32982]
[1779686208735,43.01,77320.89,0.0,0.0158,2e-05,2.32965]
[1779686213770,43.01,77321.84,0.0,0.01581,2e-05,2.33139]
[1779686218805,43.01,77324.0,0.0,0.01585,2e-05,2.33555]
[1779686219837,43.01,77324.0,0.0,0.01585,2e-05,2.33555]
[1779686219918,43.01,77339.59,0.0,0.01609,2e-05,2.3671]
[1779686221581,43.01,77339.59,0.0,0.01609,2e-05,2.36705]
[1779686221827,43.01,77354.08,0.0,0.01632,2e-05,2.39642]
[1779686224847,43.01,77341.53,0.0,0.01612,2e-05,2.37039]
[1779686230889,43.0,77341.65,0.0,0.01611,2e-05,2.37004]
[1779686236931,43.0,77338.68,0.0,0.01606,2e-05,2.36343]
[1779686241967,43.0,77338.84,0.0,0.01606,2e-05,2.36328]
[1779686247001,43.0,77332.72,0.0,0.01596,2e-05,2.35048]
[1779686252038,43.0,77338.17,0.0,0.01603,2e-05,2.3589]
[1779686257075,42.99,77343.29,0.0,0.01611,2e-05,2.36889]
[1779686262109,42.99,77346.11,0.0,0.01615,2e-05,2.37387]
[1779686267145,42.99,77345.86,0.0,0.01614,2e-05,2.37277]
[1779686272180,42.99,77344.13,0.0,0.01611,2e-05,2.36867]
[1779686277215,42.98,77347.69,0.0,0.01616,2e-05,2.37539]
[1779686282249,42.98,77349.46,0.0,0.01618,2e-05,2.37848]
[1779686284264,42.98,77366.21,0.0,0.01645,2e-05,2.41264]
[1779686290309,42.98,77369.47,0.0,0.0165,2e-05,2.41844]
[1779686295342,42.97,77377.79,0.0,0.01662,2e-05,2.43485]
[1779686301384,42.97,77378.46,0.0,0.01663,2e-05,2.43525]
[1779686306419,42.97,77382.17,0.0,0.01668,2e-05,2.44214]
[1779686311454,42.96,77379.89,0.0,0.01662,2e-05,2.43432]
[1779686316489,42.96,77385.62,0.0,0.01671,2e-05,2.44543]
[1779686321523,42.96,77382.98,0.0,0.01666,2e-05,2.43905]
[1779686327148,42.95,77384.55,0.0,0.01668,2e-05,2.44163]
[1779686327179,42.95,77383.71,0.0,0.01666,2e-05,2.43953]
[1779686328943,42.95,77383.71,0.0,0.01666,2e-05,2.43953]
[1779686328970,42.95,77401.63,0.0,0.01696,2e-05,2.47672]
[1779686334615,42.95,77390.93,0.0,0.01677,2e-05,2.4531]
[1779686339656,42.94,77390.8,0.0,0.01676,2e-05,2.45187]
[1779686344691,42.94,77392.04,0.0,0.01677,2e-05,2.45348]
[1779686347716,42.94,77381.04,0.0,0.01659,2e-05,2.42998]
[1779686353309,42.93,77377.61,0.0,0.01652,2e-05,2.42191]
[1779686356780,42.93,77363.82,0.0,0.0163,2e-05,2.39303]
[1779686361814,42.93,77363.72,0.0,0.01629,2e-05,2.39227]
[1779686366849,42.93,77354.63,0.0,0.01614,2e-05,2.37315]
[1779686371884,42.93,77352.57,0.0,0.01609,2e-05,2.3664]
[1779686376918,42.93,77352.8,0.0,0.01609,2e-05,2.36655]
[1779686381954,42.93,77351.94,0.0,0.01608,2e-05,2.36445]
[1779686386988,42.92,77350.28,0.0,0.01605,2e-05,2.3608]
[1779686392033,42.92,77348.53,0.0,0.01602,2e-05,2.35705]
[1779686397059,42.92,77339.32,0.0,0.01587,2e-05,2.33832]
[1779686402094,42.92,77336.48,0.0,0.01583,2e-05,2.33258]
[1779686407140,42.92,77331.49,0.0,0.01575,2e-05,2.32252]
[1779686412172,42.92,77322.11,0.0,0.01561,2e-05,2.30391]
[1779686417206,42.92,77323.26,0.0,0.01562,2e-05,2.30639]
[1779686423251,42.93,77322.75,0.0,0.01562,2e-05,2.30562]
[1779686432313,42.93,77323.67,0.0,0.01562,2e-05,2.30567]
[1779686437348,42.93,77326.08,0.0,0.01566,2e-05,2.31071]
[1779686442383,42.93,77323.96,0.0,0.01563,2e-05,2.30673]
[1779686447417,42.93,77315.66,0.0,0.0155,2e-05,2.29043]
[1779686452461,42.93,77324.86,0.0,0.01565,2e-05,2.30919]
[1779686457498,42.93,77326.96,0.0,0.01568,2e-05,2.31364]
[1779686462537,42.93,77324.54,0.0,0.01565,2e-05,2.30909]
[1779686467568,42.94,77323.01,0.0,0.01563,2e-05,2.30645]
[1779686472601,42.94,77320.23,0.0,0.01559,2e-05,2.30127]
[1779686477636,42.94,77320.45,0.0,0.01559,2e-05,2.30204]
[1779686482673,42.94,77321.82,0.0,0.01562,2e-05,2.30508]
[1779686487708,42.94,77321.98,0.0,0.01562,2e-05,2.30567]
[1779686492746,42.94,77320.85,0.0,0.01559,2e-05,2.30152]
[1779686497778,42.94,77320.0,0.0,0.01558,2e-05,2.30012]
[1779686504378,42.94,77318.6,0.0,0.01556,2e-05,2.29773]
[1779686510870,42.95,77318.57,0.0,0.01557,2e-05,2.298]
[1779686515905,42.95,77312.94,0.0,0.01548,2e-05,2.2871]
[1779686520941,42.95,77311.44,0.0,0.01546,2e-05,2.2845]
[1779686525975,42.95,77315.31,0.0,0.01552,2e-05,2.29254]
[1779686531013,42.95,77313.67,0.0,0.0155,2e-05,2.28958]
[1779686536045,42.95,77305.05,0.0,0.01537,2e-05,2.27294]
[1779686542089,42.95,77306.07,0.0,0.01539,2e-05,2.27552]
[1779686547123,42.96,77307.99,0.0,0.01542,2e-05,2.27979]
[1779686552159,42.96,77310.74,0.0,0.01546,2e-05,2.28353]
[1779686557194,42.96,77312.5,0.0,0.01549,2e-05,2.28746]
[1779686562231,42.96,77312.34,0.0,0.01549,2e-05,2.28758]
[1779686568273,42.96,77312.96,0.0,0.0155,2e-05,2.28934]
[1779686573327,42.97,77313.37,0.0,0.01551,2e-05,2.29057]
[1779686578357,42.97,77312.06,0.0,0.01549,2e-05,2.28839]
[1779686583395,42.97,77311.98,0.0,0.0155,2e-05,2.28856]
[1779686588427,42.97,77312.65,0.0,0.01551,2e-05,2.29035]
[1779686593466,42.97,77312.93,0.0,0.01552,2e-05,2.29128]
[1779686600539,42.97,77303.47,0.0,0.01538,2e-05,2.27321]
[1779686605555,42.98,77313.56,0.0,0.01553,2e-05,2.29359]
[1779686609431,42.98,77310.79,0.0,0.01549,2e-05,2.28835]
[1779686609587,42.98,77309.08,0.0,0.01547,2e-05,2.28504]
[1779686611426,42.98,77313.26,0.0,0.01553,2e-05,2.29342]
[1779686611597,42.98,77315.25,0.0,0.01555,2e-05,2.29528]
[1779686616633,42.98,77315.61,0.0,0.01556,2e-05,2.29627]
[1779686621669,42.98,77310.65,0.0,0.01548,2e-05,2.28671]
[1779686627711,42.98,77309.06,0.0,0.01546,2e-05,2.28386]
[1779686632748,42.98,77306.22,0.0,0.01542,2e-05,2.27848]
[1779686638787,42.98,77305.32,0.0,0.01541,2e-05,2.27695]
[1779686643826,42.98,77309.39,0.0,0.01547,2e-05,2.28518]
[1779686647860,42.98,77320.46,0.0,0.01564,2e-05,2.30718]
[1779686650884,42.98,77337.65,0.0,0.01591,2e-05,2.34164]
[1779686655917,42.98,77335.53,0.0,0.01588,2e-05,2.33703]
[1779686661972,42.98,77334.43,0.0,0.01586,2e-05,2.3345]
[1779686666995,42.98,77336.15,0.0,0.01588,2e-05,2.33772]
[1779686672030,42.98,77336.09,0.0,0.01586,2e-05,2.33521]
[1779686678073,42.98,77331.42,0.0,0.01579,2e-05,2.32558]
[1779686683111,42.98,77317.68,0.0,0.01557,2e-05,2.29798]
[1779686683833,42.98,77317.68,0.0,0.01557,2e-05,2.29798]
[1779686684117,42.98,77318.48,0.0,0.01559,2e-05,2.2996]
[1779686687910,42.98,77318.3,0.0,0.01558,2e-05,2.29931]
[1779686688146,42.98,77318.66,0.0,0.01559,2e-05,2.30005]
[1779686693180,42.98,77319.45,0.0,0.0156,2e-05,2.30177]
[1779686698215,42.98,77314.85,0.0,0.01553,2e-05,2.29279]
[1779686703250,42.98,77317.04,0.0,0.01557,2e-05,2.29736]
[1779686708285,42.98,77317.25,0.0,0.01557,2e-05,2.29798]
[1779686713320,42.98,77315.93,0.0,0.01556,2e-05,2.29556]
[1779686718356,42.98,77316.62,0.0,0.01557,2e-05,2.29714]
[1779686724398,42.98,77316.77,0.0,0.01557,2e-05,2.29769]
[1779686729433,42.98,77330.93,0.0,0.01579,2e-05,2.32619]
[1779686734468,42.98,77334.65,0.0,0.01584,2e-05,2.33146]
[1779686739502,42.98,77338.14,0.0,0.01589,2e-05,2.33848]
[1779686744540,42.98,77339.0,0.0,0.01591,2e-05,2.34021]
[1779686749573,42.98,77330.5,0.0,0.01577,2e-05,2.3231]
[1779686754611,42.99,77331.93,0.0,0.0158,2e-05,2.32611]
[1779686759645,42.99,77333.27,0.0,0.01582,2e-05,2.32895]
[1779686764680,42.99,77333.69,0.0,0.01583,2e-05,2.32993]
[1779686769716,42.99,77334.22,0.0,0.01584,2e-05,2.33114]
[1779686774751,42.99,77335.88,0.0,0.01586,2e-05,2.33464]
[1779686779788,42.99,77336.05,0.0,0.01587,2e-05,2.33514]
[1779686784822,42.99,77340.36,0.0,0.01594,2e-05,2.34396]
[1779686789857,42.99,77341.53,0.0,0.01596,2e-05,2.34643]
[1779686796905,42.99,77341.18,0.0,0.01594,2e-05,2.34367]
[1779686801941,42.99,77338.92,0.0,0.0159,2e-05,2.33922]
[1779686802989,42.99,77338.92,0.0,0.0159,2e-05,2.33922]
[1779686802998,42.99,77338.97,0.0,0.0159,2e-05,2.33933]
[1779686808989,42.99,77341.7,0.0,0.01595,2e-05,2.34484]
[1779686812915,42.99,77343.38,0.0,0.01597,2e-05,2.34824]
[1779686813017,42.99,77344.47,0.0,0.01599,2e-05,2.35045]
[1779686814552,42.99,77344.47,0.0,0.01599,2e-05,2.35045]
[1779686814589,42.99,77343.37,0.0,0.01597,2e-05,2.34821]
[1779686821076,42.99,77341.94,0.0,0.01595,2e-05,2.34522]
[1779686826651,42.99,77342.35,0.0,0.01595,2e-05,2.34591]
[1779686832697,42.99,77353.56,0.0,0.01613,2e-05,2.36845]
[1779686839202,42.99,77351.87,0.0,0.0161,2e-05,2.36444]
[1779686844236,42.98,77347.99,0.0,0.01603,2e-05,2.35617]
[1779686849271,42.98,77341.44,0.0,0.01593,2e-05,2.34264]
[1779686854309,42.98,77344.01,0.0,0.01595,2e-05,2.34547]
[1779686859343,42.98,77346.03,0.0,0.01598,2e-05,2.34941]
[1779686864377,42.98,77346.8,0.0,0.01599,2e-05,2.35081]
[1779686869413,42.98,77346.5,0.0,0.01599,2e-05,2.35004]
[1779686874448,42.98,77345.37,0.0,0.01597,2e-05,2.34759]
[1779686881496,42.98,77343.56,0.0,0.01594,2e-05,2.34368]
[1779686886532,42.98,77333.64,0.0,0.01578,2e-05,2.32359]
[1779686891567,42.98,77329.63,0.0,0.01572,2e-05,2.31559]
[1779686896603,42.98,77328.18,0.0,0.0157,2e-05,2.31282]
[1779686904201,42.98,77328.83,0.0,0.01571,2e-05,2.3144]
[1779686909697,42.98,77330.83,0.0,0.01574,2e-05,2.31858]
[1779686914731,42.98,77330.94,0.0,0.01573,2e-05,2.31681]
[1779686919768,42.98,77331.14,0.0,0.01574,2e-05,2.31739]
[1779686924802,42.98,77330.48,0.0,0.01573,2e-05,2.31629]
[1779686929838,42.98,77331.35,0.0,0.01574,2e-05,2.31821]
[1779686934872,42.98,77331.75,0.0,0.01575,2e-05,2.31919]
[1779686939908,42.99,77332.15,0.0,0.01576,2e-05,2.32019]
[1779686944943,42.99,77332.33,0.0,0.01576,2e-05,2.32074]
[1779686949977,42.99,77332.97,0.0,0.01577,2e-05,2.32223]
[1779686955015,42.99,77333.24,0.0,0.01578,2e-05,2.32297]
[1779686960050,42.99,77333.9,0.0,0.01579,2e-05,2.32449]
[1779686965084,42.99,77336.43,0.0,0.01583,2e-05,2.32974]
[1779686970118,42.99,77341.8,0.0,0.01592,2e-05,2.34066]
[1779686978175,42.99,77340.17,0.0,0.01588,2e-05,2.33532]
[1779686983208,42.99,77337.97,0.0,0.01585,2e-05,2.33099]
[1779686988243,42.99,77334.67,0.0,0.01579,2e-05,2.32448]
[1779686993279,42.99,77328.68,0.0,0.0157,2e-05,2.31263]
[1779686998314,42.99,77328.07,0.0,0.0157,2e-05,2.31166]
[1779687003349,42.99,77326.7,0.0,0.01568,2e-05,2.30917]
[1779687008385,43.0,77329.79,0.0,0.01573,2e-05,2.31564]
[1779687013441,43.0,77327.53,0.0,0.01569,2e-05,2.31135]
[1779687018477,43.0,77325.33,0.0,0.01566,2e-05,2.30724]
[1779687021497,43.0,77336.27,0.0,0.01583,2e-05,2.32931]
[1779687026531,43.0,77340.8,0.0,0.0159,2e-05,2.33848]
[1779687031569,43.0,77339.94,0.0,0.01588,2e-05,2.33457]
[1779687036602,43.0,77346.26,0.0,0.01598,2e-05,2.34729]
[1779687041637,43.0,77344.26,0.0,0.01594,2e-05,2.34312]
[1779687045666,43.0,77358.48,0.0,0.01617,2e-05,2.37184]
[1779687050700,42.99,77357.36,0.0,0.01615,2e-05,2.36915]
[1779687055736,42.99,77351.58,0.0,0.01605,2e-05,2.35698]
[1779687060770,42.99,77349.86,0.0,0.01602,2e-05,2.35316]
[1779687065809,42.99,77352.41,0.0,0.01606,2e-05,2.35793]
[1779687070845,42.99,77359.65,0.0,0.01617,2e-05,2.37216]
[1779687075880,42.99,77354.28,0.0,0.01608,2e-05,2.36071]
[1779687080915,42.98,77356.26,0.0,0.01611,2e-05,2.36431]
[1779687085950,42.98,77362.54,0.0,0.01621,2e-05,2.37663]
[1779687090986,42.98,77365.01,0.0,0.01624,2e-05,2.38102]
[1779687096022,42.98,77365.07,0.0,0.01622,2e-05,2.37839]
[1779687101055,42.98,77369.48,0.0,0.01629,2e-05,2.3869]
[1779687106090,42.97,77373.15,0.0,0.01634,2e-05,2.3939]
[1779687111126,42.97,77374.64,0.0,0.01636,2e-05,2.39638]
[1779687116166,42.97,77372.1,0.0,0.01632,2e-05,2.39058]
[1779687118176,42.97,77359.81,0.0,0.01612,2e-05,2.36529]
[1779687123213,42.97,77355.38,0.0,0.01605,2e-05,2.356]
[1779687130262,42.97,77345.17,0.0,0.01588,2e-05,2.33515]
[1779687135876,42.97,77346.19,0.0,0.0159,2e-05,2.33707]
[1779687141339,42.97,77334.04,0.0,0.01571,2e-05,2.31251]
[1779687146376,42.97,77331.68,0.0,0.01567,2e-05,2.30782]
[1779687151416,42.97,77336.63,0.0,0.01573,2e-05,2.31561]
[1779687154600,42.96,77336.69,0.0,0.01572,2e-05,2.3135]
[1779687154694,42.95,77336.62,0.0,0.01571,2e-05,2.31225]
[1779687160477,42.93,77335.97,0.0,0.01564,2e-05,2.30435]
[1779687166090,42.92,77336.54,0.0,0.01564,2e-05,2.3044]
[1779687171554,42.92,77336.51,0.0,0.01564,2e-05,2.30434]
[1779687174482,42.92,77335.18,0.0,0.01562,2e-05,2.30168]
[1779687174583,42.92,77333.99,0.0,0.0156,2e-05,2.29931]
[1779687176414,42.92,77333.38,0.0,0.0156,2e-05,2.29823]
[1779687176593,42.92,77333.38,0.0,0.0156,2e-05,2.29823]
[1779687181626,42.93,77334.17,0.0,0.01561,2e-05,2.30018]
[1779687186662,42.93,77333.2,0.0,0.0156,2e-05,2.29857]
[1779687190645,42.93,77333.35,0.0,0.0156,2e-05,2.29906]
[1779687190693,42.93,77331.77,0.0,0.01558,2e-05,2.29597]
[1779687192489,42.93,77331.77,0.0,0.01558,2e-05,2.29597]
[1779687192704,42.93,77332.04,0.0,0.01558,2e-05,2.29658]
[1779687193491,42.93,77332.04,0.0,0.01558,2e-05,2.29658]
[1779687193711,42.93,77331.84,0.0,0.01558,2e-05,2.29625]
[1779687198746,42.93,77333.15,0.0,0.0156,2e-05,2.2992]
[1779687206373,42.93,77331.69,0.0,0.01559,2e-05,2.29684]
[1779687211838,42.93,77333.97,0.0,0.01561,2e-05,2.29956]
[1779687216874,42.93,77335.48,0.0,0.01564,2e-05,2.3029]
[1779687221908,42.93,77346.55,0.0,0.01581,2e-05,2.32532]
[1779687226943,42.94,77347.25,0.0,0.01582,2e-05,2.32689]
[1779687231978,42.94,77349.67,0.0,0.01586,2e-05,2.33192]
[1779687237013,42.94,77351.83,0.0,0.0159,2e-05,2.33639]
[1779687242048,42.94,77353.72,0.0,0.01593,2e-05,2.34029]
[1779687247083,42.94,77355.61,0.0,0.01596,2e-05,2.34414]
[1779687252120,42.94,77358.92,0.0,0.01601,2e-05,2.35082]
[1779687257153,42.94,77356.79,0.0,0.01598,2e-05,2.3464]
[1779687267223,42.94,77356.0,0.0,0.01596,2e-05,2.34451]
[1779687272259,42.93,77352.55,0.0,0.01589,2e-05,2.33521]
[1779687277293,42.93,77347.12,0.0,0.01581,2e-05,2.32424]
[1779687282327,42.93,77351.83,0.0,0.01588,2e-05,2.3337]
[1779687287363,42.93,77359.18,0.0,0.01599,2e-05,2.34844]
[1779687292401,42.93,77359.28,0.0,0.01599,2e-05,2.34845]
[1779687297436,42.93,77360.5,0.0,0.01601,2e-05,2.35073]
[1779687302471,42.93,77367.88,0.0,0.01613,2e-05,2.36553]
[1779687306498,42.93,77379.52,0.0,0.01631,2e-05,2.38901]
[1779687311535,42.93,77380.51,0.0,0.01632,2e-05,2.39057]
[1779687316569,42.93,77380.66,0.0,0.01632,2e-05,2.39045]
[1779687321605,42.93,77379.22,0.0,0.0163,2e-05,2.38707]
[1779687326640,42.92,77376.76,0.0,0.01625,2e-05,2.38163]
[1779687331676,42.92,77372.6,0.0,0.01617,2e-05,2.37052]
[1779687336712,42.92,77370.36,0.0,0.01613,2e-05,2.36567]
[1779687342754,42.92,77371.0,0.0,0.01614,2e-05,2.36663]
[1779687347789,42.92,77373.8,0.0,0.01618,2e-05,2.37206]
[1779687352823,42.92,77373.8,0.0,0.01618,2e-05,2.37168]
[1779687357859,42.92,77374.04,0.0,0.01618,2e-05,2.37175]
[1779687362895,42.91,77373.35,0.0,0.01616,2e-05,2.3699]
[1779687367929,42.91,77381.52,0.0,0.01629,2e-05,2.38616]
[1779687372963,42.91,77383.02,0.0,0.01631,2e-05,2.38872]
[1779687378000,42.91,77389.43,0.0,0.01641,2e-05,2.40134]
[1779687379075,42.91,77389.43,0.0,0.01641,2e-05,2.40134]
[1779687379176,42.91,77390.9,0.0,0.01644,2e-05,2.40438]
[1779687385052,42.91,77394.15,0.0,0.01649,2e-05,2.4111]
[1779687390091,42.91,77393.77,0.0,0.01648,2e-05,2.41032]
[1779687394137,42.91,77383.44,0.0,0.0163,2e-05,2.38676]
[1779687395790,42.91,77382.1,0.0,0.01628,2e-05,2.38401]
[1779687396126,42.91,77382.1,0.0,0.01628,2e-05,2.38401]
[1779687398128,42.91,77382.66,0.0,0.01629,2e-05,2.38516]
[1779687398207,42.91,77382.2,0.0,0.01628,2e-05,2.38412]
[1779687405216,42.9,77378.52,0.0,0.01621,2e-05,2.37588]
[1779687410254,42.9,77376.47,0.0,0.01618,2e-05,2.37121]
[1779687415288,42.9,77374.24,0.0,0.01614,2e-05,2.36614]
[1779687420323,42.9,77372.95,0.0,0.01611,2e-05,2.36301]
[1779687425358,42.9,77373.1,0.0,0.01611,2e-05,2.36272]
[1779687427372,42.9,77384.52,0.0,0.01629,2e-05,2.38587]
[1779687432407,42.89,77388.4,0.0,0.01635,2e-05,2.3932]
[1779687437443,42.89,77390.79,0.0,0.01638,2e-05,2.39746]
[1779687437991,42.89,77390.79,0.0,0.01638,2e-05,2.39746]
[1779687438455,42.89,77394.98,0.0,0.01645,2e-05,2.40597]
[1779687440463,42.89,77410.49,0.0,0.0167,2e-05,2.43785]
[1779687442210,42.89,77410.1,0.0,0.01669,2e-05,2.43683]
[1779687442477,42.89,77408.93,0.0,0.01667,2e-05,2.43419]
[1779687446507,42.88,77397.49,0.0,0.01648,2e-05,2.40968]
[1779687451542,42.88,77399.65,0.0,0.01649,2e-05,2.41116]
[1779687456575,42.88,77393.34,0.0,0.01639,2e-05,2.39748]
[1779687461610,42.88,77401.55,0.0,0.01652,2e-05,2.41393]
[1779687466644,42.87,77404.31,0.0,0.01656,2e-05,2.41906]
[1779687471679,42.87,77407.88,0.0,0.01661,2e-05,2.42589]
[1779687476715,42.87,77410.18,0.0,0.01664,2e-05,2.43007]
[1779687481756,42.87,77412.41,0.0,0.01667,2e-05,2.43413]
[1779687486791,42.86,77407.8,0.0,0.01659,2e-05,2.4239]
[1779687491826,42.86,77402.62,0.0,0.0165,2e-05,2.41255]
[1779687496860,42.86,77400.33,0.0,0.01646,2e-05,2.40729]
[1779687500888,42.86,77388.82,0.0,0.01627,2e-05,2.38316]
[1779687505926,42.86,77387.13,0.0,0.01624,2e-05,2.3794]
[1779687510960,42.86,77385.67,0.0,0.01622,2e-05,2.3762]
[1779687515995,42.86,77386.77,0.0,0.01622,2e-05,2.37608]
[1779687521035,42.86,77393.07,0.0,0.01632,2e-05,2.38887]
[1779687526067,42.86,77394.65,0.0,0.01634,2e-05,2.39185]
[1779687531102,42.85,77395.48,0.0,0.01635,2e-05,2.39323]
[1779687533116,42.85,77406.24,0.0,0.01653,2e-05,2.41534]
[1779687539158,42.85,77408.54,0.0,0.01656,2e-05,2.41951]
[1779687544196,42.85,77422.18,0.0,0.01678,2e-05,2.44752]
[1779687549230,42.85,77418.41,0.0,0.01671,2e-05,2.43891]
[1779687554266,42.84,77408.51,0.0,0.01655,2e-05,2.41761]
[1779687559301,42.84,77407.22,0.0,0.01652,2e-05,2.41445]
[1779687564336,42.84,77405.79,0.0,0.01649,2e-05,2.41107]
[1779687569371,42.84,77411.25,0.0,0.01658,2e-05,2.42204]
[1779687574410,42.84,77406.17,0.0,0.01648,2e-05,2.4088]
[1779687579478,42.84,77403.48,0.0,0.01643,2e-05,2.40295]
[1779687584516,42.83,77401.8,0.0,0.0164,2e-05,2.39914]
[1779687589549,42.83,77390.59,0.0,0.01622,2e-05,2.37587]
[1779687594584,42.83,77388.78,0.0,0.01619,2e-05,2.37207]
[1779687599620,42.83,77384.11,0.0,0.01612,2e-05,2.36243]
[1779687602640,42.83,77399.98,0.0,0.01637,2e-05,2.39495]
[1779687607675,42.83,77411.07,0.0,0.01655,2e-05,2.41744]
[1779687612709,42.83,77409.22,0.0,0.01651,2e-05,2.41308]
[1779687617746,42.83,77408.48,0.0,0.0165,2e-05,2.41104]
[1779687622781,42.83,77407.88,0.0,0.01648,2e-05,2.40933]
[1779687627815,42.82,77410.34,0.0,0.01652,2e-05,2.41395]
[1779687632850,42.82,77412.92,0.0,0.01654,2e-05,2.41651]
[1779687637885,42.82,77410.9,0.0,0.01651,2e-05,2.41174]
[1779687642920,42.82,77410.46,0.0,0.01649,2e-05,2.41026]
[1779687647957,42.81,77407.88,0.0,0.01645,2e-05,2.40432]
[1779687652990,42.81,77408.07,0.0,0.01645,2e-05,2.40415]
[1779687658027,42.81,77403.88,0.0,0.01637,2e-05,2.39491]
[1779687663062,42.81,77403.19,0.0,0.01636,2e-05,2.39295]
[1779687668097,42.81,77403.85,0.0,0.01636,2e-05,2.39379]
[1779687673131,42.8,77394.75,0.0,0.01621,2e-05,2.37467]
[1779687678165,42.8,77393.31,0.0,0.01619,2e-05,2.37141]
[1779687683200,42.8,77383.67,0.0,0.01603,2e-05,2.3515]
[1779687688240,42.8,77377.81,0.0,0.01594,2e-05,2.33945]
[1779687695288,42.8,77374.4,0.0,0.01587,2e-05,2.33023]
[1779687701329,42.8,77368.03,0.0,0.01577,2e-05,2.31734]
[1779687706365,42.8,77366.82,0.0,0.01575,2e-05,2.31489]
[1779687711401,42.8,77365.85,0.0,0.01573,2e-05,2.3129]
[1779687716435,42.8,77366.22,0.0,0.01574,2e-05,2.31359]
[1779687721470,42.8,77364.96,0.0,0.01572,2e-05,2.31098]
[1779687726505,42.8,77366.64,0.0,0.01574,2e-05,2.31431]
[1779687731540,42.8,77366.73,0.0,0.01574,2e-05,2.31446]
[1779687736576,42.8,77369.88,0.0,0.01579,2e-05,2.3208]
[1779687744632,42.8,77372.27,0.0,0.01583,2e-05,2.32569]
[1779687749668,42.8,77376.21,0.0,0.0159,2e-05,2.33372]
[1779687755707,42.8,77376.94,0.0,0.01589,2e-05,2.33313]
[1779687760742,42.8,77379.5,0.0,0.01593,2e-05,2.33845]
[1779687767346,42.8,77381.41,0.0,0.01597,2e-05,2.34247]
[1779687772829,42.8,77381.41,0.0,0.01597,2e-05,2.3426]
[1779687777863,42.8,77383.8,0.0,0.01601,2e-05,2.34758]
[1779687784912,42.8,77385.33,0.0,0.01603,2e-05,2.35088]
[1779687787933,42.8,77396.9,0.0,0.01622,2e-05,2.37455]
[1779687792969,42.8,77397.5,0.0,0.01623,2e-05,2.37564]
[1779687798004,42.8,77397.99,0.0,0.01623,2e-05,2.3765]
[1779687803039,42.8,77397.3,0.0,0.01621,2e-05,2.37377]
[1779687808074,42.8,77399.97,0.0,0.01625,2e-05,2.37906]
[1779687813109,42.8,77399.06,0.0,0.01622,2e-05,2.37479]
[1779687818143,42.8,77398.34,0.0,0.01621,2e-05,2.37315]
[1779687823179,42.8,77394.2,0.0,0.01614,2e-05,2.36454]
[1779687828213,42.8,77394.02,0.0,0.01614,2e-05,2.36408]
[1779687833254,42.79,77391.45,0.0,0.0161,2e-05,2.35871]
[1779687838283,42.79,77394.64,0.0,0.01615,2e-05,2.36512]
[1779687843324,42.79,77394.55,0.0,0.01614,2e-05,2.3648]
[1779687848359,42.79,77392.9,0.0,0.01612,2e-05,2.36133]
[1779687857977,42.79,77392.42,0.0,0.01611,2e-05,2.36018]
[1779687865478,42.79,77392.52,0.0,0.01611,2e-05,2.36026]
[1779687870513,42.79,77393.06,0.0,0.01612,2e-05,2.36127]
[1779687875550,42.79,77393.06,0.0,0.0161,2e-05,2.35895]
[1779687880587,42.79,77393.57,0.0,0.01611,2e-05,2.3599]
[1779687885620,42.79,77395.15,0.0,0.01613,2e-05,2.36303]
[1779687890655,42.79,77394.99,0.0,0.01613,2e-05,2.36259]
[1779687895692,42.79,77394.83,0.0,0.01613,2e-05,2.36215]
[1779687900726,42.79,77391.51,0.0,0.01607,2e-05,2.3553]
[1779687905763,42.79,77391.21,0.0,0.01607,2e-05,2.35464]
[1779687912815,42.79,77391.2,0.0,0.01607,2e-05,2.35457]
[1779687917855,42.79,77387.6,0.0,0.01601,2e-05,2.34722]
[1779687922886,42.79,77387.71,0.0,0.01601,2e-05,2.34749]
[1779687927921,42.79,77388.48,0.0,0.01602,2e-05,2.34915]
[1779687932956,42.79,77389.32,0.0,0.01602,2e-05,2.34875]
[1779687937991,42.79,77389.22,0.0,0.01602,2e-05,2.34868]
[1779687943026,42.79,77388.64,0.0,0.01602,2e-05,2.34765]
[1779687949069,42.79,77380.06,0.0,0.01588,2e-05,2.3305]
[1779687954105,42.79,77374.6,0.0,0.0158,2e-05,2.31967]
[1779687957126,42.79,77363.62,0.0,0.01563,2e-05,2.29782]
[1779687962162,42.8,77363.56,0.0,0.01563,2e-05,2.29822]
[1779687967195,42.8,77366.44,0.0,0.01568,2e-05,2.30437]
[1779687972230,42.8,77358.29,0.0,0.01555,2e-05,2.28843]
[1779687977265,42.8,77355.88,0.0,0.01552,2e-05,2.28407]
[1779687982300,42.8,77347.8,0.0,0.0154,2e-05,2.26846]
[1779687987335,42.81,77345.77,0.0,0.01537,2e-05,2.26498]
[1779687992370,42.81,77338.79,0.0,0.01525,2e-05,2.24966]
[1779687997405,42.81,77339.06,0.0,0.01526,2e-05,2.25085]
[1779688002441,42.81,77341.12,0.0,0.0153,2e-05,2.2556]
[1779688009038,42.82,77341.56,0.0,0.01531,2e-05,2.2573]
[1779688014525,42.82,77343.66,0.0,0.01535,2e-05,2.26229]
[1779688020567,42.82,77339.78,0.0,0.0153,2e-05,2.25543]
[1779688025603,42.83,77341.97,0.0,0.01534,2e-05,2.26041]
[1779688030637,42.83,77349.14,0.0,0.01545,2e-05,2.27524]
[1779688037686,42.83,77350.86,0.0,0.01549,2e-05,2.2794]
[1779688043728,42.83,77349.97,0.0,0.01548,2e-05,2.27823]
[1779688048763,42.84,77351.14,0.0,0.0155,2e-05,2.28102]
[1779688053798,42.84,77350.99,0.0,0.01548,2e-05,2.27895]
[1779688058833,42.84,77352.93,0.0,0.01552,2e-05,2.28319]
[1779688063868,42.84,77361.09,0.0,0.01565,2e-05,2.29982]
[1779688068905,42.84,77365.98,0.0,0.01573,2e-05,2.30976]
[1779688073939,42.84,77370.85,0.0,0.0158,2e-05,2.31967]
[1779688078974,42.84,77370.42,0.0,0.0158,2e-05,2.31884]
[1779688085020,42.84,77368.46,0.0,0.01577,2e-05,2.31497]
[1779688090055,42.84,77367.53,0.0,0.01575,2e-05,2.3132]
[1779688095092,42.84,77368.96,0.0,0.01578,2e-05,2.31619]
[1779688101133,42.84,77367.96,0.0,0.01576,2e-05,2.3143]
[1779688106168,42.84,77367.04,0.0,0.01575,2e-05,2.31256]
[1779688111203,42.84,77366.37,0.0,0.01572,2e-05,2.30915]
[1779688117245,42.84,77365.58,0.0,0.01571,2e-05,2.30772]
[1779688122280,42.84,77365.66,0.0,0.01571,2e-05,2.30803]
[1779688127314,42.84,77365.52,0.0,0.01571,2e-05,2.3079]
[1779688132349,42.85,77366.39,0.0,0.01573,2e-05,2.30983]
[1779688137386,42.85,77363.3,0.0,0.01568,2e-05,2.30381]
[1779688142424,42.85,77355.73,0.0,0.01557,2e-05,2.28886]
[1779688147455,42.85,77351.35,0.0,0.0155,2e-05,2.28058]
[1779688152492,42.85,77349.99,0.0,0.01548,2e-05,2.27827]
[1779688157529,42.85,77352.05,0.0,0.01552,2e-05,2.28279]
[1779688162562,42.85,77358.85,0.0,0.01563,2e-05,2.29664]
[1779688168604,42.85,77359.27,0.0,0.01564,2e-05,2.29776]
[1779688174645,42.86,77359.32,0.0,0.01562,2e-05,2.29596]
[1779688180237,42.86,77359.66,0.0,0.01563,2e-05,2.29688]
[1779688187737,42.86,77360.79,0.0,0.01565,2e-05,2.29955]
[1779688194786,42.86,77360.31,0.0,0.01565,2e-05,2.299]
[1779688200377,42.86,77360.83,0.0,0.01566,2e-05,2.30035]
[1779688205863,42.86,77359.63,0.0,0.01564,2e-05,2.29828]
[1779688211905,42.86,77359.53,0.0,0.01564,2e-05,2.29841]
[1779688216941,42.86,77356.7,0.0,0.0156,2e-05,2.29301]
[1779688221978,42.87,77350.82,0.0,0.01551,2e-05,2.28159]
[1779688227013,42.87,77345.81,0.0,0.01544,2e-05,2.27208]
[1779688232051,42.87,77343.2,0.0,0.01539,2e-05,2.26522]
[1779688237086,42.87,77340.02,0.0,0.01534,2e-05,2.25943]
[1779688242120,42.87,77339.13,0.0,0.01533,2e-05,2.25818]
[1779688247156,42.88,77337.27,0.0,0.01531,2e-05,2.25504]
[1779688252192,42.88,77338.7,0.0,0.01533,2e-05,2.25837]
[1779688257228,42.88,77336.57,0.0,0.01531,2e-05,2.25469]
[1779688262263,42.88,77337.28,0.0,0.01532,2e-05,2.25663]
[1779688267298,42.88,77338.78,0.0,0.01535,2e-05,2.26013]
[1779688272333,42.89,77338.94,0.0,0.01535,2e-05,2.26099]
[1779688277368,42.89,77339.51,0.0,0.01537,2e-05,2.26268]
[1779688282403,42.89,77339.89,0.0,0.01538,2e-05,2.26401]
[1779688287438,42.89,77339.51,0.0,0.01538,2e-05,2.26385]
[1779688293480,42.9,77339.91,0.0,0.01538,2e-05,2.26334]
[1779688301084,42.9,77342.22,0.0,0.01542,2e-05,2.26879]
[1779688306571,42.9,77342.26,0.0,0.01543,2e-05,2.26963]
[1779688311605,42.91,77341.06,0.0,0.01541,2e-05,2.2679]
[1779688316640,42.91,77344.76,0.0,0.01547,2e-05,2.27589]
[1779688321677,42.91,77345.25,0.0,0.01549,2e-05,2.27747]
[1779688327721,42.91,77343.95,0.0,0.01547,2e-05,2.27565]
[1779688333762,42.92,77343.83,0.0,0.01548,2e-05,2.27618]
[1779688341385,42.92,77343.3,0.0,0.01548,2e-05,2.27606]
[1779688347861,42.92,77343.58,0.0,0.01549,2e-05,2.27755]
[1779688352895,42.93,77349.59,0.0,0.01557,2e-05,2.28788]
[1779688357930,42.93,77341.61,0.0,0.01545,2e-05,2.27258]
[1779688365986,42.93,77338.52,0.0,0.01541,2e-05,2.26753]
[1779688371595,42.94,77342.41,0.0,0.01548,2e-05,2.27601]
[1779688377065,42.94,77341.91,0.0,0.01548,2e-05,2.27563]
[1779688384115,42.94,77341.0,0.0,0.01547,2e-05,2.27468]
[1779688389150,42.94,77340.29,0.0,0.01546,2e-05,2.27389]
[1779688394185,42.95,77340.34,0.0,0.01547,2e-05,2.27462]
[1779688401235,42.95,77339.8,0.0,0.01547,2e-05,2.27444]
[1779688406272,42.95,77340.57,0.0,0.01548,2e-05,2.27658]
[1779688411304,42.96,77341.44,0.0,0.01549,2e-05,2.27676]
[1779688417346,42.96,77341.83,0.0,0.0155,2e-05,2.27826]
[1779688422383,42.96,77339.01,0.0,0.01546,2e-05,2.27328]
[1779688426308,42.96,77338.13,0.0,0.01545,2e-05,2.27166]
[1779688426410,42.96,77338.4,0.0,0.01546,2e-05,2.27257]
[1779688429383,42.96,77336.99,0.0,0.01544,2e-05,2.27003]
[1779688429465,42.96,77337.21,0.0,0.01544,2e-05,2.27059]
[1779688435473,42.97,77335.54,0.0,0.01542,2e-05,2.26804]
[1779688442087,42.97,77335.79,0.0,0.01543,2e-05,2.26941]
[1779688447557,42.97,77336.12,0.0,0.01544,2e-05,2.27066]
[1779688456619,42.98,77336.71,0.0,0.01546,2e-05,2.27287]
[1779688461654,42.98,77336.86,0.0,0.01547,2e-05,2.27384]
[1779688466690,42.98,77332.48,0.0,0.0154,2e-05,2.26574]
[1779688472297,42.98,77348.82,0.0,0.01565,2e-05,2.29662]
[1779688480788,42.99,77347.41,0.0,0.01563,2e-05,2.29451]
[1779688485823,42.99,77340.86,0.0,0.01553,2e-05,2.28189]
[1779688492438,42.99,77349.89,0.0,0.01568,2e-05,2.30033]
[1779688502510,42.99,77348.69,0.0,0.01566,2e-05,2.29845]
[1779688508985,42.99,77348.59,0.0,0.01566,2e-05,2.29848]
[1779688514020,42.99,77345.83,0.0,0.01562,2e-05,2.29309]
[1779688519059,43.0,77341.88,0.0,0.01556,2e-05,2.28541]
[1779688524091,43.0,77341.73,0.0,0.01556,2e-05,2.2853]
[1779688529126,43.0,77340.94,0.0,0.01555,2e-05,2.28392]
[1779688534162,43.0,77341.63,0.0,0.01555,2e-05,2.28331]
[1779688539196,43.0,77338.34,0.0,0.0155,2e-05,2.27697]
[1779688544231,43.0,77337.46,0.0,0.01548,2e-05,2.2755]
[1779688550274,43.0,77338.06,0.0,0.0155,2e-05,2.27704]
[1779688558330,43.0,77338.52,0.0,0.01551,2e-05,2.27845]
[1779688563366,43.0,77340.6,0.0,0.01554,2e-05,2.28287]
[1779688568399,43.01,77340.55,0.0,0.01554,2e-05,2.28306]
[1779688574441,43.01,77339.48,0.0,0.01553,2e-05,2.28129]
[1779688579475,43.01,77339.21,0.0,0.01553,2e-05,2.28111]
[1779688584512,43.01,77336.37,0.0,0.01549,2e-05,2.27586]
[1779688589546,43.01,77333.97,0.0,0.01545,2e-05,2.27159]
[1779688594581,43.01,77333.67,0.0,0.01544,2e-05,2.26935]
[1779688599616,43.02,77333.67,0.0,0.01544,2e-05,2.26989]
[1779688604650,43.02,77332.77,0.0,0.01543,2e-05,2.26864]
[1779688609686,43.02,77333.33,0.0,0.01545,2e-05,2.27032]
[1779688616736,43.02,77334.14,0.0,0.01547,2e-05,2.27272]
[1779688621770,43.03,77329.49,0.0,0.0154,2e-05,2.26412]
[1779688626806,43.03,77322.32,0.0,0.01529,2e-05,2.25068]
[1779688631847,43.03,77318.76,0.0,0.01525,2e-05,2.24438]
[1779688636875,43.03,77321.41,0.0,0.01529,2e-05,2.25032]
[1779688641911,43.04,77320.52,0.0,0.01528,2e-05,2.24916]
[1779688646946,43.04,77319.2,0.0,0.01527,2e-05,2.24715]
[1779688651981,43.04,77320.03,0.0,0.01527,2e-05,2.2472]
[1779688658024,43.04,77318.75,0.0,0.01526,2e-05,2.24539]
[1779688663651,43.05,77323.33,0.0,0.01533,2e-05,2.25499]
[1779688669100,43.05,77325.01,0.0,0.01536,2e-05,2.25889]
[1779688675736,43.05,77323.97,0.0,0.01535,2e-05,2.25742]
[1779688685807,43.05,77323.85,0.0,0.01536,2e-05,2.2581]
[1779688694275,43.06,77322.8,0.0,0.01535,2e-05,2.25685]
[1779688699313,43.06,77322.88,0.0,0.01535,2e-05,2.25745]
[1779688704348,43.06,77325.73,0.0,0.0154,2e-05,2.26352]
[1779688712403,43.06,77327.85,0.0,0.01542,2e-05,2.26626]
[1779688716342,43.07,77329.84,0.0,0.01546,2e-05,2.27045]
[1779688716431,43.07,77330.0,0.0,0.01546,2e-05,2.27086]
[1779688717717,43.07,77330.0,0.0,0.01546,2e-05,2.27086]
[1779688717807,43.07,77327.65,0.0,0.01542,2e-05,2.2663]
[1779688720717,43.06,77327.65,0.0,0.01541,2e-05,2.26527]
[1779688720761,43.06,77328.14,0.0,0.01542,2e-05,2.26643]
[1779688726502,43.07,77321.38,0.0,0.01532,2e-05,2.25373]
[1779688731537,43.07,77322.57,0.0,0.01535,2e-05,2.25666]
[1779688738586,43.07,77319.12,0.0,0.0153,2e-05,2.2507]
[1779688743622,43.07,77317.54,0.0,0.01528,2e-05,2.24817]
[1779688748656,43.08,77316.31,0.0,0.01527,2e-05,2.24631]
[1779688753691,43.08,77315.15,0.0,0.01525,2e-05,2.24458]
[1779688758726,43.08,77313.51,0.0,0.01523,2e-05,2.2419]
[1779688763761,43.08,77311.89,0.0,0.01521,2e-05,2.23928]
[1779688768796,43.08,77312.35,0.0,0.01522,2e-05,2.24072]
[1779688773830,43.09,77319.26,0.0,0.01532,2e-05,2.25264]
[1779688778867,43.09,77321.71,0.0,0.01536,2e-05,2.25791]
[1779688783901,43.09,77323.88,0.0,0.0154,2e-05,2.26266]
[1779688790950,43.09,77325.52,0.0,0.01543,2e-05,2.26657]
[1779688795985,43.09,77329.45,0.0,0.01549,2e-05,2.2748]
[1779688801022,43.1,77332.18,0.0,0.01554,2e-05,2.28065]
[1779688806067,43.1,77330.82,0.0,0.01552,2e-05,2.27849]
[1779688811097,43.1,77333.14,0.0,0.01556,2e-05,2.28348]
[1779688816134,43.1,77337.59,0.0,0.01563,2e-05,2.29266]
[1779688821167,43.1,77338.47,0.0,0.01565,2e-05,2.29469]
[1779688827209,43.1,77341.07,0.0,0.01569,2e-05,2.3001]
[1779688832245,43.1,77342.32,0.0,0.0157,2e-05,2.30056]
[1779688837279,43.1,77338.46,0.0,0.01564,2e-05,2.29298]
[1779688842315,43.11,77336.91,0.0,0.01562,2e-05,2.29001]
[1779688847349,43.11,77336.61,0.0,0.01561,2e-05,2.2895]
[1779688852384,43.11,77340.16,0.0,0.01567,2e-05,2.2966]
[1779688857418,43.11,77336.1,0.0,0.0156,2e-05,2.28855]
[1779688862454,43.11,77338.15,0.0,0.01564,2e-05,2.29268]
[1779688867489,43.11,77342.19,0.0,0.0157,2e-05,2.30076]
[1779688873531,43.11,77342.14,0.0,0.0157,2e-05,2.30063]
[1779688878566,43.11,77341.91,0.0,0.01569,2e-05,2.30014]
[1779688885204,43.11,77338.98,0.0,0.01565,2e-05,2.29427]
[1779688890655,43.11,77330.27,0.0,0.01551,2e-05,2.27701]
[1779688895692,43.11,77333.83,0.0,0.01556,2e-05,2.28206]
[1779688900724,43.11,77335.29,0.0,0.01558,2e-05,2.28511]
[1779688905759,43.11,77335.49,0.0,0.01558,2e-05,2.28569]
[1779688910794,43.11,77336.39,0.0,0.0156,2e-05,2.2877]
[1779688915829,43.11,77339.25,0.0,0.01565,2e-05,2.2936]
[1779688920867,43.11,77334.8,0.0,0.01558,2e-05,2.28497]
[1779688923890,43.11,77321.95,0.0,0.01538,2e-05,2.25977]
[1779688928920,43.11,77315.18,0.0,0.01528,2e-05,2.24701]
[1779688933954,43.12,77309.48,0.0,0.0152,2e-05,2.2364]
[1779688938990,43.12,77302.76,0.0,0.0151,2e-05,2.22386]
[1779688944025,43.12,77300.03,0.0,0.01507,2e-05,2.21918]
[1779688949060,43.12,77298.31,0.0,0.01504,2e-05,2.21645]
[1779688954095,43.13,77291.02,0.0,0.01493,1e-05,2.20087]
[1779688960137,43.13,77286.65,0.0,0.01487,1e-05,2.19334]
[1779688966179,43.13,77287.73,0.0,0.01489,1e-05,2.19659]
[1779688971220,43.14,77299.38,0.0,0.01507,2e-05,2.21991]
[1779688978262,43.14,77299.47,0.0,0.01508,2e-05,2.22109]
[1779688983299,43.14,77295.4,0.0,0.01503,2e-05,2.21398]
[1779688988333,43.15,77296.49,0.0,0.01505,2e-05,2.2169]
[1779688993369,43.15,77295.72,0.0,0.01505,2e-05,2.21621]
[1779688998403,43.15,77295.44,0.0,0.01505,2e-05,2.21647]
[1779689003439,43.16,77300.31,0.0,0.01513,2e-05,2.22668]
[1779689008475,43.16,77298.65,0.0,0.01511,2e-05,2.22416]
[1779689011495,43.16,77291.02,0.0,0.01498,2e-05,2.20767]
[1779689016530,43.17,77290.69,0.0,0.01498,2e-05,2.20786]
[1779689021565,43.17,77291.56,0.0,0.015,2e-05,2.21036]
[1779689026600,43.17,77289.34,0.0,0.01498,2e-05,2.20672]
[1779689031635,43.17,77286.37,0.0,0.01494,1e-05,2.20186]
[1779689036670,43.18,77285.4,0.0,0.01493,1e-05,2.20088]
[1779689041720,43.18,77284.69,0.0,0.01493,1e-05,2.20043]
[1779689046754,43.19,77286.11,0.0,0.01496,1e-05,2.20411]
[1779689051790,43.19,77286.34,0.0,0.01497,1e-05,2.20546]
[1779689056824,43.19,77283.67,0.0,0.01493,1e-05,2.20122]
[1779689061860,43.2,77284.14,0.0,0.01495,1e-05,2.20308]
[1779689066896,43.2,77284.99,0.0,0.01497,1e-05,2.20566]
[1779689071929,43.21,77285.96,0.0,0.01498,2e-05,2.20632]
[1779689076965,43.21,77286.92,0.0,0.015,2e-05,2.20907]
[1779689082003,43.21,77289.61,0.0,0.01504,2e-05,2.21515]
[1779689087042,43.22,77288.61,0.0,0.01504,2e-05,2.21408]
[1779689092079,43.22,77292.39,0.0,0.0151,2e-05,2.22226]
[1779689097114,43.22,77295.47,0.0,0.01515,2e-05,2.22901]
[1779689102149,43.23,77294.72,0.0,0.01515,2e-05,2.22834]
[1779689112221,43.23,77292.65,0.0,0.01513,2e-05,2.22589]
[1779689117255,43.24,77292.15,0.0,0.01513,2e-05,2.22569]
[1779689123296,43.24,77291.84,0.0,0.01513,2e-05,2.226]
[1779689132360,43.24,77292.47,0.0,0.01514,2e-05,2.2264]
[1779689139409,43.25,77296.04,0.0,0.0152,2e-05,2.23451]
[1779689145450,43.25,77295.44,0.0,0.0152,2e-05,2.23421]
[1779689150486,43.26,77292.69,0.0,0.01516,2e-05,2.22958]
[1779689155521,43.26,77291.61,0.0,0.01515,2e-05,2.2282]
[1779689160556,43.26,77291.17,0.0,0.01515,2e-05,2.22805]
[1779689165591,43.26,77290.64,0.0,0.01515,2e-05,2.22772]
[1779689167192,43.26,77304.89,0.0,0.01536,2e-05,2.25565]
[1779689172640,43.27,77307.52,0.0,0.01541,2e-05,2.26135]
[1779689177675,43.27,77310.72,0.0,0.01546,2e-05,2.26802]
[1779689182710,43.27,77316.71,0.0,0.01556,2e-05,2.28005]
[1779689187744,43.27,77319.65,0.0,0.0156,2e-05,2.28604]
[1779689192780,43.27,77318.95,0.0,0.01558,2e-05,2.28264]
[1779689197816,43.27,77320.76,0.0,0.01561,2e-05,2.28639]
[1779689202850,43.27,77316.59,0.0,0.01555,2e-05,2.27836]
[1779689207885,43.27,77317.76,0.0,0.01557,2e-05,2.28091]
[1779689212919,43.27,77315.04,0.0,0.01553,2e-05,2.27582]
[1779689217955,43.28,77316.84,0.0,0.01556,2e-05,2.27968]
[1779689222990,43.28,77318.36,0.0,0.01558,2e-05,2.283]
[1779689228029,43.28,77319.36,0.0,0.0156,2e-05,2.2853]
[1779689233063,43.28,77319.08,0.0,0.0156,2e-05,2.28504]
[1779689239105,43.28,77316.47,0.0,0.01556,2e-05,2.28026]
[1779689244140,43.28,77311.62,0.0,0.01549,2e-05,2.27099]
[1779689249175,43.28,77304.18,0.0,0.01538,2e-05,2.25672]
[1779689254211,43.29,77301.49,0.0,0.01532,2e-05,2.24968]
[1779689254690,43.29,77301.49,0.0,0.01532,2e-05,2.24968]
[1779689255217,43.29,77301.52,0.0,0.01533,2e-05,2.24982]
[1779689260254,43.29,77301.87,0.0,0.01533,2e-05,2.25091]
[1779689262277,43.29,77302.15,0.0,0.01534,2e-05,2.25154]
[1779689262327,43.29,77300.8,0.0,0.01532,2e-05,2.24898]
[1779689263278,43.29,77300.8,0.0,0.01532,2e-05,2.24898]
[1779689263294,43.29,77301.03,0.0,0.01532,2e-05,2.24951]
[1779689268315,43.29,77296.31,0.0,0.01525,2e-05,2.24072]
[1779689273354,43.29,77292.62,0.0,0.0152,2e-05,2.23399]
[1779689275775,43.29,77292.93,0.0,0.01521,2e-05,2.23478]
[1779689276377,43.29,77294.77,0.0,0.01524,2e-05,2.23846]
[1779689277387,43.29,77337.54,0.0,0.0159,2e-05,2.323]
[1779689278574,43.29,77337.54,0.0,0.0159,2e-05,2.323]
[1779689278601,43.29,77348.78,0.0,0.01608,2e-05,2.34552]
[1779689283426,43.29,77337.86,0.0,0.0159,2e-05,2.32325]
[1779689288463,43.29,77343.07,0.0,0.01598,2e-05,2.33348]
[1779689291598,43.29,77342.96,0.0,0.01598,2e-05,2.33315]
[1779689292490,43.29,77356.47,0.0,0.01619,2e-05,2.36033]
[1779689293284,43.29,77356.47,0.0,0.01619,2e-05,2.36033]
[1779689293497,43.29,77368.13,0.0,0.01638,2e-05,2.38398]
[1779689299539,43.29,77373.07,0.0,0.01645,2e-05,2.39314]
[1779689300547,43.28,77384.41,0.0,0.01664,2e-05,2.41632]
[1779689305593,43.28,77387.78,0.0,0.01668,2e-05,2.42204]
[1779689310634,43.28,77381.87,0.0,0.01658,2e-05,2.40884]
[1779689316675,43.27,77379.21,0.0,0.01651,2e-05,2.40001]
[1779689321710,43.27,77368.93,0.0,0.01634,2e-05,2.3781]
[1779689326438,43.27,77368.42,0.0,0.01633,2e-05,2.37691]
[1779689326458,43.27,77368.0,0.0,0.01632,2e-05,2.3756]
[1779689328333,43.26,77413.96,0.0,0.01707,2e-05,2.47053]
[1779689332773,43.26,77415.28,0.0,0.01708,2e-05,2.47213]
[1779689332793,43.26,77416.95,0.0,0.01711,2e-05,2.47534]
[1779689338403,43.25,77421.06,0.0,0.01716,2e-05,2.48248]
[1779689343866,43.25,77415.97,0.0,0.01706,2e-05,2.46994]
[1779689347110,43.24,77416.32,0.0,0.01706,2e-05,2.47013]
[1779689347190,43.24,77439.3,0.0,0.01745,2e-05,2.51856]
[1779689348475,43.24,77481.53,0.0,0.01818,2e-05,2.60971]
[1779689350937,43.24,77464.52,0.0,0.01787,2e-05,2.57119]
[1779689351944,43.24,77447.31,0.0,0.01757,2e-05,2.5336]
[1779689353072,43.24,77447.31,0.0,0.01757,2e-05,2.5336]
[1779689353159,43.23,77435.98,0.0,0.01737,2e-05,2.509]
[1779689358545,43.23,77436.24,0.0,0.01736,2e-05,2.50784]
[1779689362911,43.22,77438.93,0.0,0.0174,2e-05,2.51219]
[1779689363028,43.22,77436.47,0.0,0.01736,2e-05,2.50695]
[1779689364033,43.22,77421.2,0.0,0.01709,2e-05,2.47389]
[1779689364880,43.22,77421.2,0.0,0.01709,2e-05,2.47389]
[1779689365036,43.22,77415.62,0.0,0.017,2e-05,2.46186]
[1779689368617,43.21,77427.75,0.0,0.01719,2e-05,2.48657]
[1779689371136,43.21,77422.35,0.0,0.0171,2e-05,2.47457]
[1779689371218,43.21,77441.61,0.0,0.01741,2e-05,2.51281]
[1779689373096,43.21,77460.32,0.0,0.01772,2e-05,2.55233]
[1779689375539,43.21,77470.53,0.0,0.0179,2e-05,2.57402]
[1779689375639,43.21,77478.43,0.0,0.01803,2e-05,2.59076]
[1779689380144,43.2,77491.44,0.0,0.01824,2e-05,2.6168]
[1779689384172,43.19,77505.14,0.0,0.01847,2e-05,2.64481]
[1779689386243,43.19,77505.88,0.0,0.01847,2e-05,2.64587]
[1779689386270,43.18,77535.15,0.0,0.019,2e-05,2.71087]
[1779689390226,43.15,77508.43,0.0,0.01844,2e-05,2.6421]
[1779689391227,43.15,77496.24,0.0,0.01822,2e-05,2.61456]
[1779689392234,43.13,77474.92,0.0,0.0178,2e-05,2.56274]
[1779689397270,43.09,77496.94,0.0,0.0181,2e-05,2.6003]
[1779689402310,43.05,77462.86,0.0,0.01741,2e-05,2.51445]
[1779689403329,43.04,77448.74,0.0,0.01717,2e-05,2.48399]
[1779689407347,43.04,77429.32,0.0,0.01684,2e-05,2.44195]
[1779689410369,43.04,77416.3,0.0,0.01662,2e-05,2.41404]
[1779689411375,43.04,77405.61,0.0,0.01644,2e-05,2.39192]
[1779689412364,43.04,77405.61,0.0,0.01644,2e-05,2.39192]
[1779689412383,43.04,77401.48,0.0,0.01637,2e-05,2.38331]
[1779689417423,43.03,77396.77,0.0,0.01629,2e-05,2.37319]
[1779689422451,43.03,77378.12,0.0,0.01599,2e-05,2.33493]
[1779689427487,43.03,77380.49,0.0,0.01603,2e-05,2.33971]
[1779689432522,43.03,77372.49,0.0,0.01589,2e-05,2.32134]
[1779689437557,43.03,77362.4,0.0,0.01573,2e-05,2.30127]
[1779689442595,43.04,77359.46,0.0,0.01568,2e-05,2.29562]
[1779689447631,43.04,77359.01,0.0,0.01568,2e-05,2.29491]
[1779689452665,43.04,77348.87,0.0,0.01552,2e-05,2.27496]
[1779689457704,43.04,77348.03,0.0,0.01551,2e-05,2.2736]
[1779689462738,43.04,77355.73,0.0,0.01564,2e-05,2.28926]
[1779689467774,43.04,77366.68,0.0,0.01581,2e-05,2.31117]
[1779689473816,43.04,77368.53,0.0,0.01584,2e-05,2.31488]
[1779689478851,43.04,77372.07,0.0,0.01589,2e-05,2.32198]
[1779689485902,43.04,77371.59,0.0,0.01588,2e-05,2.32098]
[1779689490936,43.04,77365.91,0.0,0.01579,2e-05,2.30955]
[1779689495971,43.04,77367.7,0.0,0.01581,2e-05,2.31107]
[1779689499547,43.04,77354.14,0.0,0.0156,2e-05,2.28412]
[1779689502013,43.04,77342.79,0.0,0.01542,2e-05,2.26176]
[1779689506044,43.04,77327.84,0.0,0.0152,2e-05,2.23281]
[1779689511080,43.05,77315.26,0.0,0.01501,2e-05,2.20909]
[1779689516115,43.05,77323.04,0.0,0.01514,2e-05,2.22511]
[1779689522156,43.05,77325.49,0.0,0.01518,2e-05,2.23082]
[1779689527190,43.06,77326.52,0.0,0.0152,2e-05,2.23359]
[1779689532227,43.06,77336.14,0.0,0.01536,2e-05,2.25313]
[1779689537263,43.06,77335.09,0.0,0.01534,2e-05,2.25163]
[1779689543306,43.06,77334.04,0.0,0.01533,2e-05,2.25024]
[1779689549901,43.07,77324.51,0.0,0.01519,2e-05,2.23254]
[1779689553380,43.07,77314.45,0.0,0.01503,2e-05,2.21123]
[1779689558415,43.07,77307.83,0.0,0.01494,2e-05,2.19938]
[1779689563451,43.08,77307.2,0.0,0.01494,2e-05,2.1992]
[1779689568485,43.08,77306.49,0.0,0.01494,2e-05,2.19908]
[1779689573520,43.09,77309.74,0.0,0.01499,2e-05,2.20639]
[1779689578555,43.09,77311.94,0.0,0.01504,2e-05,2.21164]
[1779689583590,43.1,77310.93,0.0,0.01503,2e-05,2.21065]
[1779689588626,43.1,77311.79,0.0,0.01505,2e-05,2.21327]
[1779689593660,43.1,77309.55,0.0,0.01502,2e-05,2.20987]
[1779689598696,43.11,77306.28,0.0,0.01498,2e-05,2.20451]
[1779689604737,43.11,77299.34,0.0,0.01489,1e-05,2.19231]
[1779689609773,43.12,77293.76,0.0,0.01481,1e-05,2.18254]
[1779689614808,43.12,77292.36,0.0,0.01478,1e-05,2.17869]
[1779689619842,43.12,77301.61,0.0,0.01493,2e-05,2.19729]
[1779689624877,43.13,77305.95,0.0,0.015,2e-05,2.20645]
[1779689630921,43.13,77307.03,0.0,0.01502,2e-05,2.20946]
[1779689636962,43.13,77305.05,0.0,0.015,2e-05,2.20656]
[1779689641997,43.14,77304.21,0.0,0.01499,2e-05,2.20571]
[1779689649047,43.14,77310.87,0.0,0.0151,2e-05,2.21957]
[1779689654083,43.14,77309.47,0.0,0.01509,2e-05,2.21756]
[1779689659119,43.15,77305.89,0.0,0.01504,2e-05,2.21136]
[1779689664154,43.15,77299.05,0.0,0.01494,2e-05,2.199]
[1779689669190,43.15,77296.32,0.0,0.01491,1e-05,2.19464]
[1779689674229,43.16,77294.25,0.0,0.01487,1e-05,2.18946]
[1779689680269,43.16,77288.08,0.0,0.01479,1e-05,2.17875]
[1779689685862,43.17,77285.23,0.0,0.01475,1e-05,2.17452]
[1779689691349,43.17,77279.76,0.0,0.01468,1e-05,2.16517]
[1779689693546,43.17,77278.65,0.0,0.01467,1e-05,2.1633]
[1779689693653,43.17,77261.12,0.0,0.01441,1e-05,2.13062]
[1779689699701,43.18,77259.91,0.0,0.01441,1e-05,2.12955]
[1779689699793,43.18,77258.79,0.0,0.01439,1e-05,2.12803]
[1779689704470,43.19,77272.81,0.0,0.01461,1e-05,2.15567]
[1779689709505,43.19,77267.67,0.0,0.01454,1e-05,2.14728]
[1779689714540,43.2,77266.76,0.0,0.01454,1e-05,2.14696]
[1779689719576,43.2,77259.22,0.0,0.01444,1e-05,2.13414]
[1779689724611,43.21,77252.46,0.0,0.01436,1e-05,2.12301]
[1779689729652,43.22,77233.25,0.0,0.01409,1e-05,2.08924]
[1779689733675,43.23,77223.17,0.0,0.01395,1e-05,2.07011]
[1779689738710,43.23,77225.59,0.0,0.014,1e-05,2.07654]
[1779689743745,43.24,77226.03,0.0,0.01402,1e-05,2.07921]
[1779689748780,43.25,77215.55,0.0,0.01389,1e-05,2.06192]
[1779689753815,43.26,77210.07,0.0,0.01383,1e-05,2.05392]
[1779689758851,43.27,77219.35,0.0,0.01397,1e-05,2.07289]
[1779689763886,43.28,77219.89,0.0,0.014,1e-05,2.07576]
[1779689768920,43.28,77218.13,0.0,0.01398,1e-05,2.0744]
[1779689773956,43.29,77219.51,0.0,0.01402,1e-05,2.0788]
[1779689778991,43.3,77220.34,0.0,0.01404,1e-05,2.08214]
[1779689784026,43.31,77220.83,0.0,0.01407,1e-05,2.08481]
[1779689789062,43.31,77221.37,0.0,0.01409,1e-05,2.08756]
[1779689794096,43.32,77219.28,0.0,0.01406,1e-05,2.0834]
[1779689799135,43.33,77210.72,0.0,0.01395,1e-05,2.06953]
[1779689804167,43.34,77210.81,0.0,0.01397,1e-05,2.07154]
[1779689809202,43.35,77207.61,0.0,0.01394,1e-05,2.06756]
[1779689814237,43.35,77208.86,0.0,0.01397,1e-05,2.07173]
[1779689821287,43.36,77209.96,0.0,0.014,1e-05,2.07631]
[1779689826861,43.37,77221.46,0.0,0.01418,1e-05,2.0996]
[1779689832372,43.38,77221.01,0.0,0.01419,1e-05,2.10036]
[1779689837430,43.39,77220.92,0.0,0.0142,1e-05,2.10176]
[1779689842465,43.39,77224.21,0.0,0.01426,1e-05,2.10939]
[1779689847501,43.4,77224.02,0.0,0.01427,1e-05,2.11051]
[1779689853541,43.41,77226.92,0.0,0.01431,1e-05,2.11557]
[1779689858577,43.41,77225.24,0.0,0.0143,1e-05,2.11389]
[1779689862606,43.42,77236.12,0.0,0.01446,1e-05,2.13527]
[1779689867640,43.42,77235.66,0.0,0.01447,1e-05,2.13569]
[1779689872675,43.43,77234.57,0.0,0.01446,1e-05,2.13489]
[1779689877710,43.43,77233.51,0.0,0.01446,1e-05,2.13414]
[1779689882745,43.44,77232.67,0.0,0.01445,1e-05,2.13379]
[1779689887786,43.44,77231.76,0.0,0.01445,1e-05,2.13355]
[1779689892821,43.45,77230.23,0.0,0.01444,1e-05,2.1319]
[1779689897857,43.45,77229.77,0.0,0.01444,1e-05,2.13225]
[1779689902890,43.46,77228.71,0.0,0.01444,1e-05,2.13148]
[1779689908933,43.47,77228.29,0.0,0.01444,1e-05,2.13213]
[1779689915982,43.47,77228.73,0.0,0.01445,1e-05,2.13253]
[1779689921018,43.48,77226.93,0.0,0.01443,1e-05,2.13038]
[1779689926055,43.48,77226.59,0.0,0.01443,1e-05,2.13095]
[1779689931089,43.49,77226.71,0.0,0.01445,1e-05,2.13236]
[1779689937129,43.49,77225.79,0.0,0.01444,1e-05,2.13205]
[1779689942167,43.5,77224.64,0.0,0.01444,1e-05,2.13106]
[1779689947202,43.5,77224.89,0.0,0.01445,1e-05,2.13268]
[1779689952237,43.51,77208.2,0.0,0.01422,1e-05,2.10287]
[1779689957271,43.51,77209.28,0.0,0.01424,1e-05,2.10624]
[1779689962306,43.52,77212.24,0.0,0.0143,1e-05,2.11306]
[1779689967342,43.53,77212.29,0.0,0.01431,1e-05,2.11448]
[1779689972376,43.53,77213.68,0.0,0.01433,1e-05,2.11629]
[1779689977929,43.54,77213.62,0.0,0.01434,1e-05,2.11776]
[1779689983455,43.54,77214.6,0.0,0.01436,1e-05,2.12089]
[1779689988489,43.55,77214.38,0.0,0.01437,1e-05,2.1218]
[1779689993526,43.55,77216.35,0.0,0.01441,1e-05,2.12678]
[1779689998559,43.56,77216.91,0.0,0.01443,1e-05,2.12913]
[1779690003594,43.57,77216.91,0.0,0.01444,1e-05,2.13042]
[1779690009636,43.57,77215.51,0.0,0.01443,1e-05,2.12937]
[1779690014671,43.58,77216.26,0.0,0.01445,1e-05,2.13204]
[1779690019705,43.58,77217.02,0.0,0.01447,1e-05,2.13469]
[1779690024741,43.59,77216.47,0.0,0.01447,1e-05,2.13488]
[1779690029776,43.59,77209.37,0.0,0.01438,1e-05,2.12286]
[1779690034821,43.6,77211.7,0.0,0.01441,1e-05,2.12641]
[1779690039857,43.6,77207.35,0.0,0.01436,1e-05,2.11964]
[1779690044890,43.61,77204.22,0.0,0.01432,1e-05,2.11521]
[1779690049927,43.62,77194.63,0.0,0.0142,1e-05,2.09889]
[1779690054967,43.62,77192.0,0.0,0.01417,1e-05,2.09582]
[1779690059999,43.63,77187.58,0.0,0.01412,1e-05,2.08916]
[1779690065034,43.64,77182.34,0.0,0.01406,1e-05,2.08105]
[1779690070068,43.64,77180.44,0.0,0.01404,1e-05,2.0791]
[1779690075106,43.65,77172.95,0.0,0.01395,1e-05,2.06709]
[1779690080139,43.66,77176.02,0.0,0.01401,1e-05,2.07428]
[1779690085175,43.66,77175.5,0.0,0.01401,1e-05,2.07494]
[1779690090209,43.67,77175.16,0.0,0.01402,1e-05,2.07593]
[1779690095243,43.68,77175.08,0.0,0.01402,1e-05,2.07535]
[1779690100279,43.68,77172.65,0.0,0.014,1e-05,2.07258]
[1779690105314,43.69,77168.01,0.0,0.01394,1e-05,2.0658]
[1779690110350,43.7,77162.52,0.0,0.01388,1e-05,2.05764]
[1779690115384,43.71,77168.74,0.0,0.01398,1e-05,2.07068]
[1779690120420,43.71,77173.97,0.0,0.01407,1e-05,2.08184]
[1779690125454,43.72,77176.83,0.0,0.01412,1e-05,2.08864]
[1779690130492,43.73,77189.09,0.0,0.01431,1e-05,2.11257]
[1779690136531,43.73,77197.42,0.0,0.01444,1e-05,2.12947]
[1779690141566,43.74,77194.73,0.0,0.01441,1e-05,2.12567]
[1779690147607,43.74,77188.56,0.0,0.01433,1e-05,2.11574]
[1779690152648,43.75,77190.04,0.0,0.01435,1e-05,2.11761]
[1779690157683,43.75,77198.22,0.0,0.01448,1e-05,2.13391]
[1779690162720,43.76,77198.85,0.0,0.01449,1e-05,2.13612]
[1779690167756,43.76,77196.04,0.0,0.01446,1e-05,2.1319]
[1779690172791,43.77,77195.77,0.0,0.01446,1e-05,2.13243]
[1779690177826,43.77,77195.16,0.0,0.01446,1e-05,2.13229]
[1779690184875,43.78,77194.07,0.0,0.01446,1e-05,2.13161]
[1779690189910,43.78,77193.31,0.0,0.01445,1e-05,2.13114]
[1779690192933,43.78,77181.15,0.0,0.01428,1e-05,2.10921]
[1779690197968,43.79,77177.94,0.0,0.01425,1e-05,2.10439]
[1779690199487,43.79,77164.89,0.0,0.01407,1e-05,2.08096]
[1779690205020,43.8,77161.89,0.0,0.01403,1e-05,2.07684]
[1779690208041,43.8,77148.7,0.0,0.01386,1e-05,2.0538]
[1779690213075,43.81,77145.23,0.0,0.01381,1e-05,2.04717]
[1779690218110,43.81,77143.89,0.0,0.0138,1e-05,2.04649]
[1779690223145,43.82,77152.47,0.0,0.01394,1e-05,2.06407]
[1779690228179,43.83,77154.58,0.0,0.01398,1e-05,2.06954]
[1779690234222,43.84,77156.65,0.0,0.01403,1e-05,2.0753]
[1779690239258,43.85,77159.13,0.0,0.01407,1e-05,2.0815]
[1779690244297,43.85,77159.45,0.0,0.01409,1e-05,2.08379]
[1779690249329,43.86,77161.84,0.0,0.01414,1e-05,2.08984]
[1779690254363,43.87,77162.94,0.0,0.01417,1e-05,2.09354]
[1779690260405,43.88,77163.64,0.0,0.01419,1e-05,2.09684]
[1779690266447,43.88,77170.8,0.0,0.0143,1e-05,2.10997]
[1779690271486,43.87,77173.19,0.0,0.0143,1e-05,2.11062]
[1779690276522,43.86,77172.82,0.0,0.01429,1e-05,2.10831]
[1779690281556,43.86,77172.82,0.0,0.01427,1e-05,2.10671]
[1779690286591,43.85,77169.58,0.0,0.01421,1e-05,2.09927]
[1779690291626,43.84,77171.02,0.0,0.01422,1e-05,2.1004]
[1779690296660,43.84,77169.78,0.0,0.01419,1e-05,2.0966]
[1779690301696,43.83,77162.9,0.0,0.01408,1e-05,2.08256]
[1779690307738,43.82,77154.51,0.0,0.01396,1e-05,2.06579]
[1779690313786,43.82,77152.12,0.0,0.01391,1e-05,2.05998]
[1779690318820,43.81,77151.73,0.0,0.0139,1e-05,2.05806]
[1779690323856,43.81,77150.57,0.0,0.01387,1e-05,2.05473]
[1779690328891,43.8,77151.28,0.0,0.01387,1e-05,2.05528]
[1779690333926,43.8,77158.66,0.0,0.01396,1e-05,2.06659]
[1779690338961,43.8,77159.34,0.0,0.01397,1e-05,2.06782]
[1779690343997,43.8,77155.65,0.0,0.01392,1e-05,2.06113]
[1779690349033,43.8,77151.29,0.0,0.01386,1e-05,2.05325]
[1779690354067,43.8,77150.9,0.0,0.01385,1e-05,2.05255]
[1779690359103,43.8,77145.88,0.0,0.01379,1e-05,2.04351]
[1779690364138,43.8,77145.94,0.0,0.01379,1e-05,2.04362]
[1779690369176,43.8,77152.75,0.0,0.01388,1e-05,2.05589]
[1779690374208,43.8,77154.54,0.0,0.01391,1e-05,2.05913]
[1779690379243,43.8,77154.0,0.0,0.0139,1e-05,2.05815]
[1779690386292,43.8,77153.7,0.0,0.01389,1e-05,2.05761]
[1779690389149,43.8,77153.63,0.0,0.01389,1e-05,2.05748]
[1779690389313,43.8,77155.89,0.0,0.01392,1e-05,2.06157]
[1779690394354,43.8,77166.72,0.0,0.01406,1e-05,2.07919]
[1779690399396,43.8,77170.47,0.0,0.01412,1e-05,2.08603]
[1779690404427,43.8,77172.36,0.0,0.01414,1e-05,2.08949]
[1779690411474,43.8,77172.94,0.0,0.01415,1e-05,2.09055]
[1779690416509,43.8,77174.55,0.0,0.01417,1e-05,2.0935]
[1779690421545,43.8,77172.45,0.0,0.01414,1e-05,2.08965]
[1779690426580,43.8,77175.93,0.0,0.01419,1e-05,2.09603]
[1779690431616,43.8,77178.11,0.0,0.01422,1e-05,2.10003]
[1779690437657,43.8,77180.16,0.0,0.01425,1e-05,2.10379]
[1779690442693,43.8,77179.64,0.0,0.01425,1e-05,2.10284]
[1779690447729,43.8,77171.32,0.0,0.01413,1e-05,2.08758]
[1779690452763,43.8,77169.56,0.0,0.01409,1e-05,2.0823]
[1779690457798,43.8,77167.31,0.0,0.01406,1e-05,2.0782]
[1779690462835,43.8,77168.47,0.0,0.01407,1e-05,2.08032]
[1779690467876,43.8,77163.44,0.0,0.014,1e-05,2.07116]
[1779690470891,43.8,77175.08,0.0,0.01417,1e-05,2.0924]
[1779690475926,43.8,77175.07,0.0,0.01417,1e-05,2.09238]
[1779690481471,43.8,77180.35,0.0,0.01424,1e-05,2.10207]
[1779690488011,43.8,77183.23,0.0,0.01428,1e-05,2.10737]
[1779690494053,43.8,77186.5,0.0,0.01433,1e-05,2.1134]
[1779690501613,43.8,77185.79,0.0,0.01432,1e-05,2.11209]
[1779690507143,43.8,77188.87,0.0,0.01436,1e-05,2.11778]
[1779690512178,43.8,77189.18,0.0,0.01436,1e-05,2.11626]
[1779690521753,43.8,77189.91,0.0,0.01437,1e-05,2.11761]
[1779690527287,43.8,77188.08,0.0,0.01434,1e-05,2.11423]
[1779690530388,43.8,77189.0,0.0,0.01435,1e-05,2.11593]
[1779690530404,43.8,77199.24,0.0,0.0145,1e-05,2.13492]
[1779690536352,43.8,77201.63,0.0,0.01453,1e-05,2.13938]
[1779690541892,43.8,77199.94,0.0,0.01451,1e-05,2.13623]
[1779690548435,43.8,77197.75,0.0,0.01448,1e-05,2.13215]
[1779690553469,43.8,77196.0,0.0,0.01445,1e-05,2.1289]
[1779690558506,43.8,77199.42,0.0,0.0145,1e-05,2.13526]
[1779690563540,43.8,77198.67,0.0,0.01449,1e-05,2.13386]
[1779690568576,43.8,77208.61,0.0,0.01464,1e-05,2.15242]
[1779690573610,43.8,77202.23,0.0,0.01453,1e-05,2.13839]
[1779690580658,43.8,77200.5,0.0,0.0145,1e-05,2.13517]
[1779690592257,43.8,77198.77,0.0,0.01448,1e-05,2.13195]
[1779690599793,43.8,77198.39,0.0,0.01447,1e-05,2.13125]
[1779690604828,43.8,77197.2,0.0,0.01446,1e-05,2.12903]
[1779690609862,43.8,77197.05,0.0,0.01446,1e-05,2.12876]
[1779690615905,43.8,77196.54,0.0,0.01445,1e-05,2.12781]
[1779690620940,43.8,77196.35,0.0,0.01444,1e-05,2.12746]
[1779690625975,43.8,77196.67,0.0,0.01445,1e-05,2.12805]
[1779690631014,43.8,77205.5,0.0,0.01456,1e-05,2.14239]
[1779690636059,43.8,77214.31,0.0,0.01469,1e-05,2.15889]
[1779690641091,43.8,77222.94,0.0,0.01482,1e-05,2.17514]
[1779690647140,43.8,77224.53,0.0,0.01484,1e-05,2.17814]
[1779690652685,43.8,77227.07,0.0,0.01488,1e-05,2.18295]
[1779690659225,43.8,77228.91,0.0,0.01491,1e-05,2.18644]
[1779690664261,43.8,77240.32,0.0,0.01508,1e-05,2.20816]
[1779690669298,43.8,77235.63,0.0,0.01501,1e-05,2.19921]
[1779690674331,43.8,77235.15,0.0,0.015,1e-05,2.1983]
[1779690680373,43.8,77232.93,0.0,0.01497,1e-05,2.19407]
[1779690685409,43.8,77226.7,0.0,0.01487,1e-05,2.18225]
[1779690692969,43.8,77226.12,0.0,0.01485,1e-05,2.17902]
[1779690698500,43.8,77226.4,0.0,0.01486,1e-05,2.17955]
[1779690703039,43.8,77237.53,0.0,0.01502,1e-05,2.20069]
[1779690704354,43.8,77237.41,0.0,0.01502,1e-05,2.20046]
[1779690704543,43.8,77243.93,0.0,0.01512,1e-05,2.21292]
[1779690706272,43.8,77251.89,0.0,0.01524,2e-05,2.2282]
[1779690706556,43.8,77259.83,0.0,0.01536,2e-05,2.24353]
[1779690709722,43.8,77259.37,0.0,0.01535,2e-05,2.24264]
[1779690709826,43.8,77259.46,0.0,0.01535,2e-05,2.24281]
[1779690716626,43.8,77263.04,0.0,0.01541,2e-05,2.24975]
[1779690717794,43.8,77263.04,0.0,0.01541,2e-05,2.24975]
[1779690717891,43.8,77263.07,0.0,0.01541,2e-05,2.2498]
[1779690723182,43.8,77255.71,0.0,0.01529,2e-05,2.23556]
[1779690728710,43.8,77252.24,0.0,0.01524,2e-05,2.22888]
[1779690733745,43.8,77259.08,0.0,0.01535,2e-05,2.24208]
[1779690738781,43.8,77262.14,0.0,0.01539,2e-05,2.248]
[1779690740029,43.8,77262.14,0.0,0.01539,2e-05,2.248]
[1779690740040,43.8,77267.41,0.0,0.01547,2e-05,2.25823]
[1779690743433,43.8,77271.28,0.0,0.01553,2e-05,2.26577]
[1779690743787,43.8,77271.28,0.0,0.01553,2e-05,2.26577]
[1779690750866,43.8,77270.59,0.0,0.01552,2e-05,2.26443]
[1779690755904,43.8,77264.81,0.0,0.01542,2e-05,2.25101]
[1779690760939,43.8,77253.96,0.0,0.01525,2e-05,2.23003]
[1779690762199,43.8,77253.96,0.0,0.01525,2e-05,2.23003]
[1779690762952,43.8,77252.5,0.0,0.01523,2e-05,2.22722]
[1779690767990,43.8,77247.03,0.0,0.01515,2e-05,2.21671]
[1779690773031,43.8,77252.3,0.0,0.01523,2e-05,2.22683]
[1779690778073,43.8,77260.52,0.0,0.01535,2e-05,2.24269]
[1779690783109,43.8,77254.46,0.0,0.01526,2e-05,2.23099]
[1779690787135,43.8,77265.92,0.0,0.01544,2e-05,2.25316]
[1779690792171,43.8,77271.0,0.0,0.01551,2e-05,2.26304]
[1779690799221,43.8,77274.41,0.0,0.01557,2e-05,2.26969]
[1779690804254,43.8,77283.15,0.0,0.0157,2e-05,2.28681]
[1779690810297,43.8,77284.84,0.0,0.01573,2e-05,2.29013]
[1779690815332,43.8,77281.35,0.0,0.01566,2e-05,2.28108]
[1779690821375,43.8,77283.54,0.0,0.01569,2e-05,2.28538]
[1779690826409,43.8,77288.43,0.0,0.01577,2e-05,2.295]
[1779690831443,43.8,77289.91,0.0,0.01579,2e-05,2.29792]
[1779690836480,43.8,77290.2,0.0,0.0158,2e-05,2.29849]
[1779690842523,43.8,77291.39,0.0,0.01581,2e-05,2.30084]
[1779690847556,43.8,77288.92,0.0,0.01578,2e-05,2.29597]
[1779690852590,43.8,77283.65,0.0,0.01569,2e-05,2.2856]
[1779690857625,43.8,77277.31,0.0,0.0156,2e-05,2.27317]
[1779690862660,43.8,77275.67,0.0,0.01557,2e-05,2.26997]
[1779690868706,43.8,77274.56,0.0,0.01555,2e-05,2.2678]
[1779690874244,43.8,77277.18,0.0,0.01558,2e-05,2.27073]
[1779690879781,43.8,77278.63,0.0,0.0156,2e-05,2.27357]
[1779690884313,43.8,77292.44,0.0,0.01582,2e-05,2.3007]
[1779690889851,43.8,77293.29,0.0,0.01583,2e-05,2.30238]
[1779690894886,43.8,77301.57,0.0,0.01596,2e-05,2.31878]
[1779690899923,43.8,77294.65,0.0,0.01585,2e-05,2.30507]
[1779690904958,43.8,77302.79,0.0,0.01598,2e-05,2.32121]
[1779690912009,43.8,77305.75,0.0,0.01602,2e-05,2.32709]
[1779690918050,43.8,77305.99,0.0,0.01603,2e-05,2.32757]
[1779690924593,43.8,77305.98,0.0,0.01603,2e-05,2.32755]
[1779690931141,43.8,77306.22,0.0,0.01602,2e-05,2.32581]
[1779690937181,43.8,77306.16,0.0,0.01602,2e-05,2.32569]
[1779690942217,43.8,77307.73,0.0,0.01604,2e-05,2.32882]
[1779690947252,43.8,77309.03,0.0,0.01606,2e-05,2.33141]
[1779690952287,43.8,77311.39,0.0,0.0161,2e-05,2.33612]
[1779690957324,43.8,77309.44,0.0,0.01607,2e-05,2.33223]
[1779690962361,43.8,77306.48,0.0,0.01602,2e-05,2.32632]
[1779690967398,43.8,77305.57,0.0,0.01601,2e-05,2.32451]
[1779690972428,43.8,77309.63,0.0,0.01607,2e-05,2.3326]
[1779690977463,43.8,77309.88,0.0,0.01607,2e-05,2.3331]
[1779690982497,43.8,77309.18,0.0,0.01606,2e-05,2.33171]
[1779690987535,43.8,77317.94,0.0,0.0162,2e-05,2.34923]
[1779690992277,43.8,77319.46,0.0,0.01623,2e-05,2.35228]
[1779690992372,43.8,77322.18,0.0,0.01625,2e-05,2.35551]
[1779690997604,43.8,77321.2,0.0,0.01624,2e-05,2.35354]
[1779691002638,43.8,77319.6,0.0,0.01621,2e-05,2.35033]
[1779691007680,43.8,77322.95,0.0,0.01627,2e-05,2.35706]
[1779691008686,43.8,77341.95,0.0,0.01657,2e-05,2.39552]
[1779691014065,43.8,77351.0,0.0,0.01672,2e-05,2.41402]
[1779691014166,43.8,77352.97,0.0,0.01675,2e-05,2.41806]
[1779691017188,43.8,77355.85,0.0,0.0168,2e-05,2.42397]
[1779691017195,43.8,77356.36,0.0,0.01681,2e-05,2.42502]
[1779691018197,43.8,77356.36,0.0,0.01681,2e-05,2.42502]
[1779691018263,43.8,77355.99,0.0,0.01679,2e-05,2.42333]
[1779691023791,43.78,77346.82,0.0,0.0166,2e-05,2.39907]
[1779691028826,43.76,77340.77,0.0,0.01647,2e-05,2.38242]
[1779691032854,43.76,77329.88,0.0,0.01629,2e-05,2.35982]
[1779691037889,43.76,77328.92,0.0,0.01627,2e-05,2.35729]
[1779691042923,43.75,77331.71,0.0,0.01631,2e-05,2.36226]
[1779691047959,43.75,77332.24,0.0,0.01631,2e-05,2.36267]
[1779691048966,43.75,77321.12,0.0,0.01613,2e-05,2.34018]
[1779691054001,43.75,77329.05,0.0,0.01624,2e-05,2.35337]
[1779691059039,43.75,77330.51,0.0,0.01626,2e-05,2.35574]
[1779691064072,43.74,77340.27,0.0,0.01641,2e-05,2.37486]
[1779691070114,43.74,77346.12,0.0,0.0165,2e-05,2.3858]
[1779691075150,43.74,77344.34,0.0,0.01646,2e-05,2.38142]
[1779691080186,43.73,77341.94,0.0,0.01642,2e-05,2.37582]
[1779691085221,43.73,77341.24,0.0,0.0164,2e-05,2.37371]
[1779691091265,43.73,77340.68,0.0,0.01638,2e-05,2.37177]
[1779691096299,43.73,77335.9,0.0,0.0163,2e-05,2.36146]
[1779691104355,43.72,77334.38,0.0,0.01627,2e-05,2.35741]
[1779691115432,43.71,77332.14,0.0,0.0162,2e-05,2.348]
[1779691120467,43.7,77330.1,0.0,0.01613,2e-05,2.33994]
[1779691126008,43.68,77326.56,0.0,0.01604,2e-05,2.32822]
[1779691131544,43.66,77326.69,0.0,0.01601,2e-05,2.32467]
[1779691136582,43.64,77328.31,0.0,0.016,2e-05,2.32336]
[1779691141616,43.63,77328.33,0.0,0.01597,2e-05,2.31962]
[1779691147657,43.61,77328.24,0.0,0.01593,2e-05,2.31496]
[1779691153700,43.59,77325.35,0.0,0.01585,2e-05,2.30483]
[1779691158735,43.58,77325.29,0.0,0.01582,2e-05,2.30111]
[1779691163770,43.56,77327.83,0.0,0.01583,2e-05,2.30258]
[1779691168808,43.55,77334.85,0.0,0.01592,2e-05,2.31308]
[1779691174852,43.53,77338.44,0.0,0.01592,2e-05,2.31368]
[1779691181898,43.51,77339.03,0.0,0.01589,2e-05,2.30988]
[1779691186932,43.5,77336.63,0.0,0.01583,2e-05,2.30165]
[1779691191969,43.48,77330.98,0.0,0.01571,2e-05,2.2871]
[1779691197003,43.47,77325.47,0.0,0.0156,2e-05,2.273]
[1779691202041,43.46,77322.56,0.0,0.01553,2e-05,2.26416]
[1779691207077,43.45,77328.52,0.0,0.0156,2e-05,2.27285]
[1779691214131,43.44,77329.66,0.0,0.01561,2e-05,2.27473]
[1779691220174,43.45,77329.34,0.0,0.01561,2e-05,2.27432]
[1779691227224,43.45,77335.29,0.0,0.01571,2e-05,2.28626]
[1779691232259,43.45,77338.89,0.0,0.01575,2e-05,2.29127]
[1779691241322,43.45,77342.13,0.0,0.0158,2e-05,2.29775]
[1779691246359,43.45,77343.03,0.0,0.01581,2e-05,2.29954]
[1779691251393,43.45,77348.67,0.0,0.0159,2e-05,2.31076]
[1779691253526,43.45,77351.06,0.0,0.01594,2e-05,2.31551]
[1779691253623,43.44,77354.95,0.0,0.01599,2e-05,2.32214]
[1779691259453,43.41,77358.17,0.0,0.01599,2e-05,2.32159]
[1779691264489,43.39,77357.38,0.0,0.01593,2e-05,2.31419]
[1779691269524,43.37,77357.11,0.0,0.01588,2e-05,2.30787]
[1779691274558,43.34,77358.03,0.0,0.01584,2e-05,2.30397]
[1779691279594,43.32,77358.27,0.0,0.0158,2e-05,2.29874]
[1779691284628,43.3,77358.09,0.0,0.01575,2e-05,2.29272]
[1779691289663,43.28,77356.09,0.0,0.01568,2e-05,2.28315]
[1779691292800,43.27,77351.62,0.0,0.01558,2e-05,2.26991]
[1779691293691,43.27,77351.48,0.0,0.01558,2e-05,2.26973]
[1779691294698,43.27,77351.16,0.0,0.01557,2e-05,2.26914]
[1779691299734,43.27,77348.06,0.0,0.01552,2e-05,2.26335]
[1779691304769,43.27,77348.55,0.0,0.01553,2e-05,2.2646]
[1779691310811,43.27,77348.83,0.0,0.01554,2e-05,2.26549]
[1779691317387,43.27,77347.56,0.0,0.01552,2e-05,2.26334]
[1779691324909,43.28,77347.17,0.0,0.01552,2e-05,2.26309]
[1779691329944,43.28,77342.13,0.0,0.01545,2e-05,2.25355]
[1779691334979,43.28,77338.57,0.0,0.0154,2e-05,2.24701]
[1779691340020,43.28,77336.75,0.0,0.01537,2e-05,2.2439]
[1779691345054,43.28,77338.38,0.0,0.0154,2e-05,2.24751]
[1779691350089,43.28,77336.33,0.0,0.01537,2e-05,2.24387]
[1779691356132,43.28,77333.57,0.0,0.01531,2e-05,2.23545]
[1779691361166,43.28,77332.96,0.0,0.0153,2e-05,2.23471]
[1779691366203,43.28,77335.11,0.0,0.01534,2e-05,2.23935]
[1779691371238,43.29,77336.95,0.0,0.01537,2e-05,2.24335]
[1779691376273,43.29,77339.47,0.0,0.01541,2e-05,2.24868]
[1779691383322,43.29,77341.55,0.0,0.01545,2e-05,2.25328]
[1779691388357,43.29,77338.54,0.0,0.01541,2e-05,2.24776]
[1779691393392,43.29,77338.18,0.0,0.0154,2e-05,2.24745]
[1779691400441,43.29,77336.7,0.0,0.01539,2e-05,2.24514]
[1779691406483,43.3,77336.02,0.0,0.01538,2e-05,2.2443]
[1779691411519,43.3,77330.59,0.0,0.01528,2e-05,2.23191]
[1779691416559,43.3,77332.36,0.0,0.01531,2e-05,2.23582]
[1779691421594,43.3,77333.22,0.0,0.01533,2e-05,2.23789]
[1779691428162,43.3,77333.21,0.0,0.01534,2e-05,2.23841]
[1779691433678,43.31,77329.39,0.0,0.01528,2e-05,2.23133]
[1779691438712,43.31,77329.03,0.0,0.01528,2e-05,2.23107]
[1779691443757,43.31,77328.65,0.0,0.01528,2e-05,2.23075]
[1779691450797,43.31,77327.0,0.0,0.01525,2e-05,2.22812]
[1779691455833,43.31,77326.04,0.0,0.01524,2e-05,2.22667]
[1779691466910,43.32,77325.99,0.0,0.01525,2e-05,2.22753]
[1779691471945,43.31,77332.7,0.0,0.01533,2e-05,2.23763]
[1779691478994,43.32,77334.71,0.0,0.01537,2e-05,2.24196]
[1779691484029,43.32,77336.39,0.0,0.01539,2e-05,2.24554]
[1779691489064,43.32,77335.37,0.0,0.01538,2e-05,2.24384]
[1779691494099,43.32,77331.93,0.0,0.01533,2e-05,2.23748]
[1779691499136,43.32,77331.08,0.0,0.01532,2e-05,2.23618]
[1779691504170,43.32,77332.24,0.0,0.01534,2e-05,2.23881]
[1779691509205,43.32,77328.51,0.0,0.01529,2e-05,2.2319]
[1779691514239,43.33,77328.1,0.0,0.01528,2e-05,2.23149]
[1779691520281,43.33,77327.38,0.0,0.01528,2e-05,2.23054]
[1779691525316,43.33,77332.74,0.0,0.01536,2e-05,2.24133]
[1779691533372,43.33,77333.02,0.0,0.01535,2e-05,2.2401]
[1779691538935,43.33,77331.92,0.0,0.01534,2e-05,2.23822]
[1779691546464,43.33,77331.08,0.0,0.01533,2e-05,2.23702]
[1779691551498,43.33,77330.73,0.0,0.01533,2e-05,2.23663]
[1779691559075,43.34,77329.15,0.0,0.01531,2e-05,2.23399]
[1779691569145,43.34,77328.08,0.0,0.0153,2e-05,2.23253]
[1779691575667,43.34,77328.47,0.0,0.0153,2e-05,2.23365]
[1779691578689,43.34,77342.22,0.0,0.01552,2e-05,2.26077]
[1779691583723,43.33,77349.99,0.0,0.01562,2e-05,2.27391]
[1779691584279,43.33,77349.99,0.0,0.01562,2e-05,2.27391]
[1779691584730,43.33,77350.57,0.0,0.01562,2e-05,2.27393]
[1779691589764,43.31,77352.0,0.0,0.0156,2e-05,2.27119]
[1779691594800,43.28,77355.85,0.0,0.01559,2e-05,2.27001]
[1779691599836,43.26,77367.16,0.0,0.01573,2e-05,2.28798]
[1779691604870,43.24,77371.17,0.0,0.01575,2e-05,2.29038]
[1779691609906,43.22,77371.88,0.0,0.01572,2e-05,2.28626]
[1779691614946,43.21,77375.73,0.0,0.01576,2e-05,2.29184]
[1779691619748,43.2,77377.76,0.0,0.01579,2e-05,2.29489]
[1779691619988,43.2,77380.55,0.0,0.01582,2e-05,2.29937]
[1779691621999,43.19,77412.22,0.0,0.01632,2e-05,2.36234]
[1779691622909,43.19,77412.22,0.0,0.01632,2e-05,2.36234]
[1779691623010,43.19,77421.72,0.0,0.01647,2e-05,2.38061]
[1779691628041,43.19,77430.5,0.0,0.01661,2e-05,2.3982]
[1779691631066,43.19,77446.26,0.0,0.01686,2e-05,2.43056]
[1779691633075,43.18,77456.99,0.0,0.01704,2e-05,2.4527]
[1779691636528,43.18,77458.35,0.0,0.01706,2e-05,2.45474]
[1779691637106,43.18,77457.59,0.0,0.01704,2e-05,2.45294]
[1779691642139,43.15,77461.61,0.0,0.01705,2e-05,2.45461]
[1779691647174,43.13,77466.55,0.0,0.01708,2e-05,2.4583]
[1779691651521,43.11,77469.09,0.0,0.01709,2e-05,2.45964]
[1779691651526,43.11,77467.77,0.0,0.01705,2e-05,2.45321]
[1779691654223,43.1,77457.02,0.0,0.01684,2e-05,2.42793]
[1779691656238,43.1,77445.85,0.0,0.01666,2e-05,2.40445]
[1779691659499,43.1,77441.17,0.0,0.01658,2e-05,2.39461]
[1779691659585,43.1,77449.32,0.0,0.01671,2e-05,2.41147]
[1779691664293,43.09,77435.52,0.0,0.01648,2e-05,2.38247]
[1779691669848,43.09,77427.53,0.0,0.01635,2e-05,2.36578]
[1779691675370,43.09,77426.33,0.0,0.01633,2e-05,2.36306]
[1779691680406,43.09,77426.98,0.0,0.01633,2e-05,2.36414]
[1779691685441,43.09,77428.84,0.0,0.01636,2e-05,2.3677]
[1779691690477,43.09,77429.57,0.0,0.01637,2e-05,2.36885]
[1779691698534,43.09,77427.25,0.0,0.01633,2e-05,2.36351]
[1779691704576,43.08,77424.34,0.0,0.01628,2e-05,2.35713]
[1779691710134,43.08,77414.37,0.0,0.01611,2e-05,2.3365]
[1779691715653,43.08,77413.01,0.0,0.01608,2e-05,2.33127]
[1779691720688,43.08,77406.25,0.0,0.01597,2e-05,2.31752]
[1779691725727,43.08,77402.23,0.0,0.0159,2e-05,2.30944]
[1779691730759,43.08,77398.56,0.0,0.01585,2e-05,2.30225]
[1779691735793,43.08,77400.61,0.0,0.01588,2e-05,2.30656]
[1779691736506,43.08,77400.61,0.0,0.01588,2e-05,2.30656]
[1779691736523,43.08,77400.98,0.0,0.01589,2e-05,2.30734]
[1779691741835,43.06,77401.44,0.0,0.01585,2e-05,2.30276]
[1779691746869,43.04,77402.24,0.0,0.01582,2e-05,2.2989]
[1779691752912,43.01,77402.58,0.0,0.01577,2e-05,2.29305]
[1779691757947,42.99,77402.28,0.0,0.01572,2e-05,2.28708]
[1779691762981,42.97,77403.73,0.0,0.0157,2e-05,2.28466]
[1779691771038,42.94,77404.5,0.0,0.01563,2e-05,2.27557]
[1779691776075,42.92,77404.88,0.0,0.0156,2e-05,2.27115]
[1779691777908,42.91,77405.08,0.0,0.01559,2e-05,2.27052]
[1779691778087,42.91,77405.15,0.0,0.01559,2e-05,2.26963]
[1779691779303,42.91,77405.15,0.0,0.01559,2e-05,2.26963]
[1779691779405,42.91,77405.51,0.0,0.01559,2e-05,2.27056]
[1779691785135,42.91,77406.31,0.0,0.01561,2e-05,2.27267]
[1779691788226,42.91,77406.31,0.0,0.01561,2e-05,2.27267]
[1779691788305,42.91,77406.59,0.0,0.01561,2e-05,2.27252]
[1779691794201,42.89,77401.37,0.0,0.01549,2e-05,2.25704]
[1779691799238,42.87,77396.85,0.0,0.01538,2e-05,2.24316]
[1779691804273,42.87,77395.9,0.0,0.01536,2e-05,2.24128]
[1779691809307,42.87,77394.35,0.0,0.01534,2e-05,2.23822]
[1779691814342,42.87,77394.31,0.0,0.01534,2e-05,2.23814]
[1779691820906,42.87,77395.05,0.0,0.01535,2e-05,2.2396]
[1779691826426,42.87,77394.17,0.0,0.01533,2e-05,2.23786]
[1779691831460,42.87,77395.17,0.0,0.01534,2e-05,2.23766]
[1779691836496,42.87,77396.67,0.0,0.01536,2e-05,2.24062]
[1779691840965,42.87,77397.7,0.0,0.01538,2e-05,2.24266]
[1779691841046,42.87,77397.37,0.0,0.01537,2e-05,2.2424]
[1779691842550,42.87,77397.37,0.0,0.01538,2e-05,2.2426]
[1779691842592,42.87,77407.2,0.0,0.01553,2e-05,2.26231]
[1779691848581,42.88,77407.27,0.0,0.01554,2e-05,2.26339]
[1779691853615,42.88,77405.3,0.0,0.01551,2e-05,2.26023]
[1779691861187,42.88,77397.78,0.0,0.01541,2e-05,2.24639]
[1779691864693,42.89,77386.1,0.0,0.01523,2e-05,2.22406]
[1779691869729,42.89,77385.89,0.0,0.01523,2e-05,2.22469]
[1779691874764,42.89,77383.69,0.0,0.01521,2e-05,2.22141]
[1779691879799,42.9,77383.55,0.0,0.01522,2e-05,2.2222]
[1779691882545,42.9,77383.69,0.0,0.01522,2e-05,2.2229]
[1779691882555,42.9,77383.61,0.0,0.01522,2e-05,2.22295]
[1779691887854,42.9,77383.62,0.0,0.01522,2e-05,2.22318]
[1779691893897,42.9,77383.8,0.0,0.01521,2e-05,2.22136]
[1779691898932,42.9,77384.22,0.0,0.01522,2e-05,2.22219]
[1779691903983,42.9,77384.37,0.0,0.01522,2e-05,2.22248]
[1779691910013,42.9,77384.2,0.0,0.01522,2e-05,2.22215]
[1779691915053,42.9,77385.0,0.0,0.01523,2e-05,2.22372]
[1779691922094,42.9,77385.03,0.0,0.01523,2e-05,2.22425]
[1779691926476,42.91,77385.23,0.0,0.01524,2e-05,2.22513]
[1779691927134,42.91,77385.28,0.0,0.01525,2e-05,2.22594]
[1779691927476,42.91,77385.28,0.0,0.01525,2e-05,2.22594]
[1779691927501,42.91,77385.38,0.0,0.01525,2e-05,2.22638]
[1779691933175,42.91,77376.5,0.0,0.01512,2e-05,2.21019]
[1779691938213,42.92,77377.81,0.0,0.01516,2e-05,2.2141]
[1779691944252,42.93,77371.32,0.0,0.01507,2e-05,2.20309]
[1779691949288,42.93,77377.94,0.0,0.01518,2e-05,2.21742]
[1779691954322,42.94,77380.58,0.0,0.01522,2e-05,2.22168]
[1779691959357,42.94,77380.51,0.0,0.01523,2e-05,2.22279]
[1779691964396,42.95,77378.42,0.0,0.0152,2e-05,2.21994]
[1779691969431,42.95,77377.8,0.0,0.01521,2e-05,2.22024]
[1779691974466,42.96,77377.92,0.0,0.01522,2e-05,2.22173]
[1779691979501,42.96,77386.21,0.0,0.01536,2e-05,2.23917]
[1779691985542,42.97,77385.97,0.0,0.01536,2e-05,2.24002]
[1779691992109,42.97,77384.93,0.0,0.01536,2e-05,2.23931]
[1779691997628,42.98,77383.12,0.0,0.01534,2e-05,2.23707]
[1779692002662,42.98,77381.15,0.0,0.01532,2e-05,2.23431]
[1779692007697,42.99,77379.9,0.0,0.01531,2e-05,2.23299]
[1779692012732,42.99,77378.33,0.0,0.01528,2e-05,2.22888]
[1779692018774,43.0,77381.0,0.0,0.01533,2e-05,2.2355]
[1779692023810,43.0,77382.86,0.0,0.01537,2e-05,2.24029]
[1779692028844,43.01,77392.26,0.0,0.01552,2e-05,2.25988]
[1779692033879,43.01,77392.08,0.0,0.01553,2e-05,2.26042]
[1779692038915,43.02,77391.32,0.0,0.01552,2e-05,2.25977]
[1779692043949,43.02,77392.3,0.0,0.01554,2e-05,2.26253]
[1779692046464,43.02,77392.61,0.0,0.01555,2e-05,2.26331]
[1779692046493,43.02,77392.44,0.0,0.01555,2e-05,2.26312]
[1779692052532,43.02,77391.74,0.0,0.01555,2e-05,2.26278]
[1779692059054,43.03,77390.65,0.0,0.01554,2e-05,2.26149]
[1779692064089,43.03,77391.26,0.0,0.01555,2e-05,2.26343]
[1779692069125,43.03,77391.32,0.0,0.01556,2e-05,2.26426]
[1779692074161,43.04,77391.79,0.0,0.01556,2e-05,2.26372]
[1779692080204,43.04,77391.57,0.0,0.01556,2e-05,2.26415]
[1779692085237,43.04,77391.61,0.0,0.01557,2e-05,2.26497]
[1779692091279,43.05,77391.9,0.0,0.01558,2e-05,2.26645]
[1779692096314,43.05,77389.99,0.0,0.01556,2e-05,2.26344]
[1779692101351,43.05,77390.33,0.0,0.01557,2e-05,2.2649]
[1779692106387,43.06,77382.97,0.0,0.01546,2e-05,2.25113]
[1779692111421,43.06,77380.28,0.0,0.01542,2e-05,2.24671]
[1779692116459,43.06,77383.24,0.0,0.01548,2e-05,2.25342]
[1779692121492,43.07,77382.5,0.0,0.01547,2e-05,2.25279]
[1779692126527,43.07,77380.08,0.0,0.01544,2e-05,2.24886]
[1779692131561,43.07,77379.43,0.0,0.01542,2e-05,2.24624]
[1779692140624,43.08,77379.7,0.0,0.01544,2e-05,2.24854]
[1779692147674,43.09,77380.07,0.0,0.01546,2e-05,2.25051]
[1779692153392,43.09,77382.08,0.0,0.01549,2e-05,2.25518]
[1779692153490,43.09,77381.8,0.0,0.01549,2e-05,2.2548]
[1779692159757,43.09,77381.99,0.0,0.0155,2e-05,2.25638]
[1779692164797,43.1,77387.02,0.0,0.01559,2e-05,2.2672]
[1779692169832,43.1,77386.76,0.0,0.01559,2e-05,2.26744]
[1779692174868,43.1,77385.88,0.0,0.01558,2e-05,2.26645]
[1779692179904,43.11,77385.14,0.0,0.01558,2e-05,2.26573]
[1779692184938,43.11,77384.72,0.0,0.01558,2e-05,2.26565]
[1779692189974,43.11,77384.17,0.0,0.01558,2e-05,2.2653]
[1779692195013,43.12,77383.54,0.0,0.01556,2e-05,2.2626]
[1779692200044,43.12,77382.7,0.0,0.01555,2e-05,2.26169]
[1779692205078,43.12,77383.19,0.0,0.01556,2e-05,2.26341]
[1779692210114,43.12,77382.19,0.0,0.01555,2e-05,2.26217]
[1779692215149,43.13,77373.8,0.0,0.01543,2e-05,2.24641]
[1779692221193,43.13,77374.17,0.0,0.01544,2e-05,2.24821]
[1779692226228,43.14,77369.74,0.0,0.01538,2e-05,2.24039]
[1779692229248,43.14,77355.83,0.0,0.01517,2e-05,2.21376]
[1779692234283,43.14,77366.2,0.0,0.01534,2e-05,2.23522]
[1779692239318,43.15,77370.91,0.0,0.01542,2e-05,2.2455]
[1779692244355,43.15,77366.39,0.0,0.01536,2e-05,2.23765]
[1779692250396,43.16,77365.95,0.0,0.01536,2e-05,2.23809]
[1779692255432,43.16,77367.63,0.0,0.01538,2e-05,2.24028]
[1779692260467,43.17,77358.03,0.0,0.01525,2e-05,2.22252]
[1779692266509,43.17,77351.74,0.0,0.01516,2e-05,2.21151]
[1779692271544,43.17,77347.83,0.0,0.01511,2e-05,2.20493]
[1779692276579,43.18,77343.53,0.0,0.01505,2e-05,2.19758]
[1779692281622,43.18,77340.9,0.0,0.01502,2e-05,2.19355]
[1779692286655,43.19,77341.68,0.0,0.01504,2e-05,2.1961]
[1779692291688,43.19,77340.94,0.0,0.01504,2e-05,2.19571]
[1779692296722,43.2,77339.14,0.0,0.01502,2e-05,2.19331]
[1779692301757,43.2,77336.4,0.0,0.01498,2e-05,2.18912]
[1779692307800,43.21,77335.61,0.0,0.01498,2e-05,2.18922]
[1779692314857,43.21,77335.47,0.0,0.01498,2e-05,2.18842]
[1779692319893,43.22,77335.73,0.0,0.01499,2e-05,2.19009]
[1779692324928,43.22,77336.24,0.0,0.01501,2e-05,2.19224]
[1779692329963,43.23,77339.9,0.0,0.01508,2e-05,2.20044]
[1779692334999,43.23,77337.52,0.0,0.01505,2e-05,2.19692]
[1779692341040,43.24,77333.31,0.0,0.01499,2e-05,2.19009]
[1779692347082,43.24,77341.43,0.0,0.01513,2e-05,2.20697]
[1779692352118,43.25,77341.68,0.0,0.01514,2e-05,2.20841]
[1779692357153,43.25,77343.01,0.0,0.01517,2e-05,2.21192]
[1779692362189,43.25,77342.76,0.0,0.01517,2e-05,2.21232]
[1779692367223,43.26,77346.5,0.0,0.01523,2e-05,2.22047]
[1779692372258,43.26,77352.02,0.0,0.01531,2e-05,2.22981]
[1779692377293,43.26,77352.04,0.0,0.01532,2e-05,2.23053]
[1779692382328,43.27,77351.98,0.0,0.01532,2e-05,2.23107]
[1779692387363,43.27,77349.98,0.0,0.0153,2e-05,2.22779]
[1779692392398,43.27,77348.43,0.0,0.01528,2e-05,2.22541]
[1779692397433,43.27,77347.92,0.0,0.01527,2e-05,2.22506]
[1779692402468,43.28,77349.29,0.0,0.0153,2e-05,2.22836]
[1779692407503,43.28,77349.37,0.0,0.01531,2e-05,2.22911]
[1779692412538,43.28,77349.21,0.0,0.01531,2e-05,2.22941]
[1779692417573,43.28,77346.75,0.0,0.01528,2e-05,2.22529]
[1779692422608,43.29,77343.44,0.0,0.01523,2e-05,2.21955]
[1779692427643,43.29,77339.42,0.0,0.01518,2e-05,2.21248]
[1779692432678,43.29,77336.53,0.0,0.01512,2e-05,2.20549]
[1779692438720,43.3,77333.6,0.0,0.01509,2e-05,2.2008]
[1779692445770,43.3,77332.49,0.0,0.01508,2e-05,2.19983]
[1779692452819,43.31,77329.0,0.0,0.01504,2e-05,2.19429]
[1779692459869,43.31,77327.47,0.0,0.01502,2e-05,2.19254]
[1779692464906,43.32,77327.44,0.0,0.01503,2e-05,2.19334]
[1779692469942,43.32,77332.06,0.0,0.01511,2e-05,2.20313]
[1779692474976,43.32,77334.65,0.0,0.01515,2e-05,2.20889]
[1779692480016,43.33,77343.66,0.0,0.01529,2e-05,2.22709]
[1779692485048,43.33,77349.84,0.0,0.01539,2e-05,2.23969]
[1779692491090,43.33,77356.67,0.0,0.01549,2e-05,2.25149]
[1779692496129,43.33,77363.68,0.0,0.0156,2e-05,2.26579]
[1779692501164,43.33,77368.74,0.0,0.01568,2e-05,2.27616]
[1779692506196,43.33,77377.71,0.0,0.01583,2e-05,2.29428]
[1779692511230,43.34,77378.96,0.0,0.01585,2e-05,2.29694]
[1779692516265,43.34,77379.68,0.0,0.01586,2e-05,2.29851]
[1779692522307,43.34,77380.5,0.0,0.01588,2e-05,2.30028]
[1779692527341,43.34,77381.01,0.0,0.01588,2e-05,2.3014]
[1779692532379,43.34,77383.51,0.0,0.01593,2e-05,2.30654]
[1779692537413,43.34,77383.33,0.0,0.01592,2e-05,2.30625]
[1779692542448,43.34,77377.77,0.0,0.01584,2e-05,2.29524]
[1779692543774,43.34,77377.77,0.0,0.01584,2e-05,2.29524]
[1779692543836,43.34,77377.81,0.0,0.01584,2e-05,2.29534]
[1779692549497,43.34,77376.09,0.0,0.01581,2e-05,2.29209]
[1779692554532,43.32,77374.6,0.0,0.01573,2e-05,2.28146]
[1779692559567,43.3,77376.24,0.0,0.01571,2e-05,2.27935]
[1779692564602,43.27,77376.83,0.0,0.01568,2e-05,2.27519]
[1779692571651,43.24,77377.17,0.0,0.01562,2e-05,2.26848]
[1779692575036,43.24,77376.18,0.0,0.01559,2e-05,2.26443]
[1779692575078,43.23,77381.63,0.0,0.01567,2e-05,2.2742]
[1779692577585,43.22,77383.21,0.0,0.01568,2e-05,2.27567]
[1779692577693,43.22,77383.3,0.0,0.01568,2e-05,2.27523]
[1779692582729,43.21,77383.87,0.0,0.01566,2e-05,2.27331]
[1779692587763,43.2,77384.99,0.0,0.01565,2e-05,2.27253]
[1779692592374,43.19,77384.62,0.0,0.01564,2e-05,2.27119]
[1779692592809,43.19,77385.01,0.0,0.01563,2e-05,2.26959]
[1779692597841,43.18,77392.48,0.0,0.01574,2e-05,2.28324]
[1779692598938,43.18,77392.48,0.0,0.01574,2e-05,2.28324]
[1779692599039,43.18,77396.43,0.0,0.0158,2e-05,2.29113]
[1779692604888,43.18,77400.17,0.0,0.01586,2e-05,2.29862]
[1779692609924,43.18,77395.18,0.0,0.01578,2e-05,2.28863]
[1779692614959,43.18,77395.46,0.0,0.01577,2e-05,2.28697]
[1779692619995,43.18,77394.72,0.0,0.01576,2e-05,2.28549]
[1779692623887,43.18,77399.2,0.0,0.01583,2e-05,2.29446]
[1779692624027,43.18,77407.54,0.0,0.01596,2e-05,2.31121]
[1779692627052,43.17,77424.35,0.0,0.01622,2e-05,2.34376]
[1779692627581,43.17,77424.35,0.0,0.01622,2e-05,2.34376]
[1779692628058,43.17,77429.38,0.0,0.0163,2e-05,2.35323]
[1779692633096,43.17,77426.44,0.0,0.01624,2e-05,2.34572]
[1779692634509,43.16,77426.94,0.0,0.01623,2e-05,2.34523]
[1779692635113,43.15,77427.95,0.0,0.01624,2e-05,2.34577]
[1779692639145,43.12,77439.13,0.0,0.01636,2e-05,2.36106]
[1779692644207,43.11,77435.14,0.0,0.01626,2e-05,2.34831]
[1779692644471,43.11,77435.14,0.0,0.01626,2e-05,2.34831]
[1779692645213,43.1,77435.04,0.0,0.01625,2e-05,2.34736]
[1779692647454,43.1,77444.98,0.0,0.0164,2e-05,2.36621]
[1779692648234,43.09,77434.43,0.0,0.01622,2e-05,2.34384]
[1779692650803,43.09,77435.86,0.0,0.01623,2e-05,2.34524]
[1779692650870,43.08,77440.24,0.0,0.0163,2e-05,2.35346]
[1779692656855,43.07,77437.66,0.0,0.01622,2e-05,2.3438]
[1779692662336,43.05,77433.13,0.0,0.01612,2e-05,2.33099]
[1779692667370,43.04,77430.01,0.0,0.01603,2e-05,2.32052]
[1779692668589,43.04,77430.01,0.0,0.01603,2e-05,2.32052]
[1779692668609,43.03,77427.25,0.0,0.01598,2e-05,2.31426]
[1779692673233,43.03,77429.03,0.0,0.01599,2e-05,2.31429]
[1779692673411,43.02,77430.33,0.0,0.01599,2e-05,2.3149]
[1779692678445,43.01,77427.9,0.0,0.01593,2e-05,2.30666]
[1779692683482,42.99,77417.54,0.0,0.01573,2e-05,2.28173]
[1779692688516,42.98,77418.13,0.0,0.01571,2e-05,2.27994]
[1779692693550,42.97,77408.92,0.0,0.01554,2e-05,2.25861]
[1779692698586,42.96,77412.31,0.0,0.01557,2e-05,2.26256]
[1779692703622,42.94,77420.35,0.0,0.01568,2e-05,2.27583]
[1779692707214,42.94,77408.55,0.0,0.01548,2e-05,2.25062]
[1779692710671,42.93,77397.05,0.0,0.01528,2e-05,2.22582]
[1779692714682,42.92,77391.57,0.0,0.01519,2e-05,2.21364]
[1779692714699,42.92,77390.66,0.0,0.01517,2e-05,2.21139]
[1779692718220,42.92,77389.36,0.0,0.01514,2e-05,2.20793]
[1779692719278,42.92,77389.36,0.0,0.01514,2e-05,2.20747]
[1779692718729,42.91,77390.05,0.0,0.01515,2e-05,2.20835]
[1779692719735,42.91,77391.73,0.0,0.01517,2e-05,2.21118]
[1779692724769,42.9,77394.23,0.0,0.01519,2e-05,2.21373]
[1779692729805,42.89,77390.16,0.0,0.01511,2e-05,2.20343]
[1779692734840,42.88,77387.14,0.0,0.01503,2e-05,2.19315]
[1779692739875,42.88,77387.02,0.0,0.01501,2e-05,2.19076]
[1779692744911,42.87,77386.76,0.0,0.01499,2e-05,2.18812]
[1779692749362,42.86,77394.52,0.0,0.01509,2e-05,2.20151]
[1779692749946,42.86,77395.43,0.0,0.0151,2e-05,2.20284]
[1779692754982,42.86,77392.58,0.0,0.01506,2e-05,2.19683]
[1779692758774,42.86,77385.64,0.0,0.01495,2e-05,2.18332]
[1779692759013,42.85,77385.09,0.0,0.01494,2e-05,2.18182]
[1779692759774,42.85,77385.09,0.0,0.01494,2e-05,2.18182]
[1779692760024,42.85,77384.19,0.0,0.01492,2e-05,2.17965]
[1779692765056,42.84,77382.63,0.0,0.01488,2e-05,2.17453]
[1779692770091,42.83,77378.8,0.0,0.01481,2e-05,2.16507]
[1779692775126,42.83,77374.49,0.0,0.01473,2e-05,2.15484]
[1779692780161,42.82,77369.62,0.0,0.01464,1e-05,2.14368]
[1779692785196,42.81,77373.02,0.0,0.01468,2e-05,2.14843]
[1779692790230,42.8,77373.35,0.0,0.01467,2e-05,2.1473]
[1779692795270,42.8,77372.91,0.0,0.01463,1e-05,2.14263]
[1779692800305,42.79,77372.24,0.0,0.01461,1e-05,2.13972]
[1779692806342,42.78,77370.72,0.0,0.01457,1e-05,2.13489]
[1779692811377,42.78,77376.12,0.0,0.01464,1e-05,2.14365]
[1779692816786,42.77,77376.25,0.0,0.01464,1e-05,2.14324]
[1779692816867,42.77,77376.35,0.0,0.01463,1e-05,2.14211]
[1779692821798,42.77,77376.35,0.0,0.01462,1e-05,2.14179]
[1779692821819,42.77,77376.35,0.0,0.01462,1e-05,2.14179]
[1779692826481,42.77,77364.97,0.0,0.01446,1e-05,2.12006]
[1779692831516,42.74,77363.91,0.0,0.01439,1e-05,2.1123]
[1779692836552,42.74,77365.37,0.0,0.01442,1e-05,2.11507]
[1779692841591,42.74,77366.03,0.0,0.01443,1e-05,2.11632]
[1779692847106,42.74,77365.48,0.0,0.01442,1e-05,2.11528]
[1779692847207,42.74,77364.62,0.0,0.0144,1e-05,2.11335]
[1779692852668,42.73,77368.16,0.0,0.01443,1e-05,2.11616]
[1779692858288,42.73,77364.82,0.0,0.01437,1e-05,2.10837]
[1779692863746,42.72,77364.7,0.0,0.01435,1e-05,2.10649]
[1779692868782,42.72,77366.64,0.0,0.01437,1e-05,2.10883]
[1779692873819,42.71,77361.42,0.0,0.01428,1e-05,2.09766]
[1779692878430,42.71,77348.94,0.0,0.01409,1e-05,2.0733]
[1779692883886,42.7,77345.42,0.0,0.01403,1e-05,2.06555]
[1779692890934,42.7,77351.83,0.0,0.01411,1e-05,2.0762]
[1779692896976,42.69,77345.35,0.0,0.01401,1e-05,2.06304]
[1779692902012,42.69,77348.28,0.0,0.01405,1e-05,2.06764]
[1779692907048,42.68,77346.12,0.0,0.01401,1e-05,2.06268]
[1779692912082,42.68,77341.65,0.0,0.01392,1e-05,2.05141]
[1779692917118,42.68,77338.79,0.0,0.01388,1e-05,2.04528]
[1779692923162,42.67,77338.33,0.0,0.01386,1e-05,2.04347]
[1779692929202,42.67,77345.53,0.0,0.01396,1e-05,2.05589]
[1779692936254,42.66,77349.43,0.0,0.01401,1e-05,2.06205]
[1779692941288,42.66,77354.52,0.0,0.01407,1e-05,2.07077]
[1779692946323,42.66,77357.68,0.0,0.01411,1e-05,2.0759]
[1779692951358,42.65,77351.19,0.0,0.01401,1e-05,2.06297]
[1779692958995,42.65,77348.02,0.0,0.01396,1e-05,2.0558]
[1779692963442,42.65,77334.51,0.0,0.01376,1e-05,2.03017]
[1779692968477,42.64,77332.86,0.0,0.01373,1e-05,2.0265]
[1779692975526,42.64,77331.9,0.0,0.0137,1e-05,2.02182]
[1779692981568,42.64,77331.13,0.0,0.01368,1e-05,2.01969]
[1779692987611,42.63,77334.94,0.0,0.01373,1e-05,2.02589]
[1779692992646,42.63,77329.17,0.0,0.01364,1e-05,2.01465]
[1779692997682,42.63,77322.3,0.0,0.01354,1e-05,2.00153]
[1779693002726,42.63,77319.03,0.0,0.01349,1e-05,1.99503]
[1779693007761,42.62,77319.92,0.0,0.0135,1e-05,1.99619]
[1779693012796,42.62,77320.34,0.0,0.0135,1e-05,1.99649]
[1779693017830,42.62,77321.35,0.0,0.01351,1e-05,1.99783]
[1779693022865,42.62,77321.84,0.0,0.01351,1e-05,1.99822]
[1779693029490,42.61,77322.18,0.0,0.01351,1e-05,1.99822]
[1779693034953,42.61,77322.7,0.0,0.0135,1e-05,1.99653]
[1779693039987,42.61,77322.73,0.0,0.0135,1e-05,1.9961]
[1779693045024,42.61,77323.74,0.0,0.01351,1e-05,1.99746]
[1779693050061,42.61,77323.44,0.0,0.0135,1e-05,1.99643]
[1779693055094,42.6,77323.15,0.0,0.01349,1e-05,1.99544]
[1779693060129,42.6,77321.7,0.0,0.01347,1e-05,1.99235]
[1779693065163,42.6,77313.82,0.0,0.01336,1e-05,1.97768]
[1779693070197,42.6,77315.89,0.0,0.01338,1e-05,1.98111]
[1779693075233,42.6,77308.09,0.0,0.01327,1e-05,1.96672]
[1779693080268,42.6,77308.71,0.0,0.01328,1e-05,1.96761]
[1779693086309,42.6,77309.52,0.0,0.01329,1e-05,1.96876]
[1779693092359,42.59,77307.31,0.0,0.01324,1e-05,1.96248]
[1779693099991,42.59,77307.18,0.0,0.01324,1e-05,1.96187]
[1779693106460,42.59,77306.81,0.0,0.01323,1e-05,1.96092]
[1779693111494,42.59,77306.36,0.0,0.01322,1e-05,1.95987]
[1779693116530,42.59,77308.8,0.0,0.01325,1e-05,1.96401]
[1779693121564,42.59,77311.75,0.0,0.01329,1e-05,1.96906]
[1779693128613,42.59,77313.88,0.0,0.01332,1e-05,1.97253]
[1779693133648,42.59,77317.06,0.0,0.01336,1e-05,1.97801]
[1779693138683,42.58,77306.93,0.0,0.01322,1e-05,1.9595]
[1779693143718,42.58,77297.46,0.0,0.01309,1e-05,1.94254]
[1779693148752,42.58,77288.73,0.0,0.01297,1e-05,1.9271]
[1779693153788,42.59,77284.15,0.0,0.0129,1e-05,1.9172]
[1779693157816,42.59,77272.95,0.0,0.01275,1e-05,1.89776]
[1779693162851,42.59,77274.99,0.0,0.01278,1e-05,1.90183]
[1779693167886,42.59,77276.96,0.0,0.01281,1e-05,1.90568]
[1779693172921,42.59,77287.34,0.0,0.01295,1e-05,1.92435]
[1779693177959,42.59,77287.66,0.0,0.01296,1e-05,1.92517]
[1779693182991,42.59,77288.9,0.0,0.01298,1e-05,1.92761]
[1779693188026,42.6,77283.13,0.0,0.0129,1e-05,1.91767]
[1779693193061,42.6,77282.9,0.0,0.0129,1e-05,1.91757]
[1779693198096,42.6,77278.3,0.0,0.01284,1e-05,1.9098]
[1779693203133,42.6,77278.83,0.0,0.01285,1e-05,1.91111]
[1779693206153,42.6,77268.03,0.0,0.01271,1e-05,1.89244]
[1779693211187,42.6,77257.81,0.0,0.01256,1e-05,1.87325]
[1779693216223,42.61,77256.55,0.0,0.01255,1e-05,1.87174]
[1779693221259,42.61,77254.88,0.0,0.01253,1e-05,1.86955]
[1779693227315,42.61,77254.21,0.0,0.01253,1e-05,1.86925]
[1779693233356,42.62,77253.31,0.0,0.01253,1e-05,1.86856]
[1779693237384,42.62,77239.7,0.0,0.01235,1e-05,1.84577]
[1779693242418,42.62,77230.95,0.0,0.01225,1e-05,1.83178]
[1779693248462,42.63,77224.77,0.0,0.01218,1e-05,1.82248]
[1779693254504,42.64,77223.55,0.0,0.01217,1e-05,1.82164]
[1779693260546,42.64,77221.2,0.0,0.01215,1e-05,1.8189]
[1779693265582,42.65,77219.14,0.0,0.01213,1e-05,1.81645]
[1779693271625,42.65,77221.45,0.0,0.01216,1e-05,1.81967]
[1779693276664,42.66,77226.38,0.0,0.01223,1e-05,1.82901]
[1779693281696,42.66,77232.44,0.0,0.01231,1e-05,1.84025]
[1779693286735,42.66,77242.26,0.0,0.01245,1e-05,1.85782]
[1779693291770,42.67,77244.71,0.0,0.01249,1e-05,1.86274]
[1779693296805,42.67,77245.24,0.0,0.0125,1e-05,1.86433]
[1779693301840,42.67,77245.96,0.0,0.01251,1e-05,1.86609]
[1779693306874,42.67,77256.7,0.0,0.01266,1e-05,1.88525]
[1779693311911,42.68,77261.28,0.0,0.01272,1e-05,1.89372]
[1779693316947,42.68,77259.27,0.0,0.0127,1e-05,1.89065]
[1779693321980,42.68,77263.85,0.0,0.01276,1e-05,1.89906]
[1779693327015,42.68,77269.55,0.0,0.01284,1e-05,1.90938]
[1779693333060,42.68,77272.32,0.0,0.01287,1e-05,1.91265]
[1779693338096,42.68,77276.17,0.0,0.01292,1e-05,1.91966]
[1779693343130,42.69,77277.44,0.0,0.01294,1e-05,1.92211]
[1779693348165,42.69,77277.99,0.0,0.01295,1e-05,1.92328]
[1779693353201,42.69,77278.38,0.0,0.01296,1e-05,1.92414]
[1779693358235,42.69,77280.5,0.0,0.01299,1e-05,1.92803]
[1779693363269,42.69,77284.1,0.0,0.01304,1e-05,1.93453]
[1779693368306,42.69,77284.71,0.0,0.01305,1e-05,1.93569]
[1779693373340,42.69,77284.03,0.0,0.01304,1e-05,1.93457]
[1779693378375,42.69,77284.6,0.0,0.01305,1e-05,1.93566]
[1779693383410,42.69,77272.73,0.0,0.01289,1e-05,1.91485]
[1779693388445,42.69,77271.8,0.0,0.01288,1e-05,1.91349]
[1779693393479,42.69,77271.06,0.0,0.01286,1e-05,1.91052]
[1779693398515,42.69,77272.52,0.0,0.01288,1e-05,1.91343]
[1779693403551,42.7,77273.99,0.0,0.0129,1e-05,1.91635]
[1779693408591,42.7,77269.99,0.0,0.01285,1e-05,1.90966]
[1779693413626,42.7,77267.84,0.0,0.01282,1e-05,1.90629]
[1779693416647,42.7,77256.9,0.0,0.01268,1e-05,1.88743]
[1779693421685,42.7,77249.25,0.0,0.01258,1e-05,1.87473]
[1779693426721,42.71,77244.22,0.0,0.01252,1e-05,1.86666]
[1779693431756,42.71,77225.73,0.0,0.01228,1e-05,1.83565]
[1779693434778,42.71,77209.3,0.0,0.01208,1e-05,1.80841]
[1779693440824,42.72,77219.0,0.0,0.01221,1e-05,1.82602]
[1779693445857,42.72,77220.42,0.0,0.01224,1e-05,1.82938]
[1779693451899,42.73,77217.01,0.0,0.01219,1e-05,1.82283]
[1779693456934,42.73,77214.11,0.0,0.01216,1e-05,1.81889]
[1779693461982,42.73,77207.41,0.0,0.01208,1e-05,1.8086]
[1779693467019,42.74,77206.12,0.0,0.01207,1e-05,1.80752]
[1779693472053,42.74,77209.34,0.0,0.01212,1e-05,1.81402]
[1779693477091,42.75,77209.15,0.0,0.01213,1e-05,1.81478]
[1779693482666,42.76,77205.22,0.0,0.01209,1e-05,1.80946]
[1779693489175,42.76,77204.41,0.0,0.01209,1e-05,1.80966]
[1779693494210,42.77,77200.22,0.0,0.01205,1e-05,1.80377]
[1779693499246,42.77,77195.33,0.0,0.01199,1e-05,1.79679]
[1779693504280,42.78,77187.43,0.0,0.0119,1e-05,1.78489]
[1779693507314,42.78,77166.28,0.0,0.01164,1e-05,1.75078]
[1779693512883,42.79,77170.68,0.0,0.0117,1e-05,1.7577]
[1779693519404,42.8,77164.27,0.0,0.01164,1e-05,1.74931]
[1779693524440,42.81,77158.74,0.0,0.01158,1e-05,1.74183]
[1779693526516,42.81,77158.64,0.0,0.01158,1e-05,1.74198]
[1779693526552,42.81,77134.45,0.0,0.01129,1e-05,1.70292]
[1779693528477,42.83,77107.2,0.0,0.01099,1e-05,1.66402]
[1779693529484,42.83,77118.59,0.0,0.01113,1e-05,1.68242]
[1779693532307,42.84,77120.63,0.0,0.01117,1e-05,1.68684]
[1779693533047,42.84,77112.43,0.0,0.01107,1e-05,1.67429]
[1779693538576,42.85,77118.69,0.0,0.01116,1e-05,1.68658]
[1779693543611,42.86,77124.2,0.0,0.01124,1e-05,1.69722]
[1779693546632,42.86,77144.76,0.0,0.0115,1e-05,1.73128]
[1779693551667,42.87,77144.76,0.0,0.01151,1e-05,1.73286]
[1779693554688,42.88,77161.86,0.0,0.01173,1e-05,1.76163]
[1779693559722,42.88,77163.01,0.0,0.01176,1e-05,1.76484]
[1779693564758,42.89,77162.42,0.0,0.01176,1e-05,1.76523]
[1779693569793,42.9,77162.44,0.0,0.01177,1e-05,1.76663]
[1779693574829,42.9,77155.74,0.0,0.01168,1e-05,1.75523]
[1779693579865,42.91,77162.76,0.0,0.01178,1e-05,1.76789]
[1779693580237,42.91,77162.76,0.0,0.01178,1e-05,1.76789]
[1779693580873,42.91,77162.45,0.0,0.01178,1e-05,1.76738]
[1779693583234,42.91,77171.09,0.0,0.01189,1e-05,1.78163]
[1779693583894,42.91,77174.32,0.0,0.01193,1e-05,1.78699]
[1779693588927,42.91,77178.84,0.0,0.01198,1e-05,1.7945]
[1779693593969,42.91,77178.18,0.0,0.01198,1e-05,1.7941]
[1779693594278,42.91,77178.18,0.0,0.01198,1e-05,1.7941]
[1779693594970,42.91,77176.61,0.0,0.01196,1e-05,1.79172]
[1779693599002,42.92,77165.3,0.0,0.01183,1e-05,1.774]
[1779693603735,42.92,77159.54,0.0,0.01176,1e-05,1.76559]
[1779693604046,42.92,77156.44,0.0,0.01173,1e-05,1.76079]
[1779693609081,42.93,77152.27,0.0,0.01169,1e-05,1.75542]
[1779693611713,42.93,77141.8,0.0,0.01156,1e-05,1.739]
[1779693612105,42.93,77142.66,0.0,0.01158,1e-05,1.74072]
[1779693612786,42.93,77142.66,0.0,0.01158,1e-05,1.74072]
[1779693613108,42.94,77142.81,0.0,0.01158,1e-05,1.74129]
[1779693618147,42.94,77144.36,0.0,0.01161,1e-05,1.74542]
[1779693623182,42.95,77149.36,0.0,0.01169,1e-05,1.75513]
[1779693628218,42.96,77140.9,0.0,0.01159,1e-05,1.7429]
[1779693631239,42.96,77131.46,0.0,0.01147,1e-05,1.72682]
[1779693634262,42.97,77142.42,0.0,0.01162,1e-05,1.74557]
[1779693639298,42.98,77147.16,0.0,0.01169,1e-05,1.75487]
[1779693644341,42.98,77155.14,0.0,0.0118,1e-05,1.76942]
[1779693651379,42.99,77155.13,0.0,0.01181,1e-05,1.77142]
[1779693656416,43.0,77154.65,0.0,0.01182,1e-05,1.77205]
[1779693661460,43.0,77158.15,0.0,0.01187,1e-05,1.7792]
[1779693666495,43.01,77157.91,0.0,0.01188,1e-05,1.78013]
[1779693671533,43.02,77150.42,0.0,0.0118,1e-05,1.76914]
[1779693676568,43.02,77146.25,0.0,0.01175,1e-05,1.76372]
[1779693681607,43.03,77147.02,0.0,0.01177,1e-05,1.76641]
[1779693686643,43.04,77148.24,0.0,0.0118,1e-05,1.7698]
[1779693689664,43.04,77160.18,0.0,0.01196,1e-05,1.79029]
[1779693694699,43.05,77161.22,0.0,0.01197,1e-05,1.7913]
[1779693699735,43.05,77155.55,0.0,0.0119,1e-05,1.78313]
[1779693704771,43.06,77155.58,0.0,0.01191,1e-05,1.78439]
[1779693709810,43.06,77157.06,0.0,0.01194,1e-05,1.78801]
[1779693710816,43.06,77171.9,0.0,0.01213,1e-05,1.81292]
[1779693715852,43.07,77162.51,0.0,0.01202,1e-05,1.79827]
[1779693720886,43.07,77170.95,0.0,0.01213,1e-05,1.81334]
[1779693725922,43.08,77170.13,0.0,0.01213,1e-05,1.81291]
[1779693730963,43.08,77173.38,0.0,0.01218,1e-05,1.8194]
[1779693736005,43.09,77173.19,0.0,0.01218,1e-05,1.81975]
[1779693738016,43.09,77160.85,0.0,0.01203,1e-05,1.79969]
[1779693743052,43.09,77162.07,0.0,0.01205,1e-05,1.80269]
[1779693748086,43.1,77162.16,0.0,0.01206,1e-05,1.8038]
[1779693753121,43.1,77166.21,0.0,0.01211,1e-05,1.80957]
[1779693759163,43.11,77165.61,0.0,0.01211,1e-05,1.80967]
[1779693765206,43.11,77168.16,0.0,0.01215,1e-05,1.81498]
[1779693770239,43.12,77164.03,0.0,0.0121,1e-05,1.809]
[1779693775276,43.12,77164.01,0.0,0.01211,1e-05,1.80989]
[1779693780312,43.12,77164.26,0.0,0.01212,1e-05,1.81121]
[1779693785346,43.13,77164.15,0.0,0.01213,1e-05,1.81191]
[1779693790382,43.13,77165.51,0.0,0.01215,1e-05,1.81506]
[1779693795418,43.14,77161.71,0.0,0.01211,1e-05,1.80958]
[1779693800452,43.14,77163.04,0.0,0.01213,1e-05,1.81271]
[1779693805487,43.14,77162.61,0.0,0.01213,1e-05,1.8129]
[1779693810522,43.15,77155.28,0.0,0.01205,1e-05,1.80165]
[1779693816564,43.15,77168.89,0.0,0.01222,1e-05,1.82345]
[1779693822117,43.16,77169.54,0.0,0.01223,1e-05,1.82549]
[1779693827641,43.16,77167.55,0.0,0.01221,1e-05,1.82292]
[1779693832676,43.16,77166.48,0.0,0.01221,1e-05,1.8219]
[1779693837711,43.17,77166.55,0.0,0.01221,1e-05,1.82278]
[1779693842746,43.17,77164.62,0.0,0.01219,1e-05,1.82031]
[1779693847782,43.18,77164.2,0.0,0.01219,1e-05,1.82037]
[1779693853823,43.18,77163.3,0.0,0.01219,1e-05,1.81979]
[1779693859377,43.18,77163.2,0.0,0.0122,1e-05,1.82052]
[1779693864901,43.19,77164.71,0.0,0.01222,1e-05,1.82378]
[1779693869934,43.19,77164.43,0.0,0.01222,1e-05,1.82401]
[1779693874970,43.19,77164.38,0.0,0.01221,1e-05,1.82271]
[1779693880012,43.2,77164.41,0.0,0.01222,1e-05,1.82346]
[1779693885043,43.2,77163.67,0.0,0.01222,1e-05,1.82291]
[1779693890077,43.2,77162.7,0.0,0.01221,1e-05,1.82197]
[1779693895113,43.21,77162.75,0.0,0.01222,1e-05,1.82274]
[1779693900146,43.21,77165.18,0.0,0.01225,1e-05,1.82744]
[1779693905186,43.21,77164.52,0.0,0.01225,1e-05,1.82707]
[1779693910221,43.22,77162.67,0.0,0.01223,1e-05,1.82459]
[1779693915257,43.22,77165.74,0.0,0.01227,1e-05,1.83021]
[1779693920291,43.22,77165.79,0.0,0.01228,1e-05,1.83088]
[1779693927341,43.22,77164.62,0.0,0.01227,1e-05,1.82972]
[1779693933383,43.23,77164.65,0.0,0.01226,1e-05,1.82857]
[1779693938417,43.23,77163.89,0.0,0.01226,1e-05,1.82794]
[1779693943454,43.23,77163.49,0.0,0.01226,1e-05,1.82792]
[1779693949495,43.24,77163.39,0.0,0.01226,1e-05,1.82854]
[1779693955537,43.24,77163.83,0.0,0.01227,1e-05,1.83006]
[1779693960572,43.24,77162.35,0.0,0.01226,1e-05,1.82824]
[1779693965607,43.25,77161.1,0.0,0.01225,1e-05,1.82683]
[1779693970641,43.25,77143.24,0.0,0.01203,1e-05,1.79783]
[1779693977693,43.26,77137.07,0.0,0.01196,1e-05,1.78909]
[1779693982726,43.26,77139.29,0.0,0.012,1e-05,1.79378]
[1779693986020,43.26,77137.43,0.0,0.01198,1e-05,1.79113]
[1779693986029,43.26,77137.6,0.0,0.01198,1e-05,1.79162]
[1779693989056,43.27,77137.08,0.0,0.01198,1e-05,1.79098]
[1779693989088,43.27,77137.35,0.0,0.01198,1e-05,1.79164]
[1779693990168,43.27,77137.35,0.0,0.01198,1e-05,1.79164]
[1779693990289,43.27,77140.81,0.0,0.01203,1e-05,1.79778]
[1779693995818,43.27,77146.66,0.0,0.0121,1e-05,1.80652]
[1779694000852,43.28,77148.25,0.0,0.01213,1e-05,1.8101]
[1779694005887,43.28,77151.26,0.0,0.01217,1e-05,1.816]
[1779694010923,43.29,77161.21,0.0,0.0123,1e-05,1.83344]
[1779694016964,43.29,77160.08,0.0,0.0123,1e-05,1.8324]
[1779694021998,43.29,77163.39,0.0,0.01234,1e-05,1.83868]
[1779694027036,43.3,77163.88,0.0,0.01236,1e-05,1.84017]
[1779694032068,43.3,77163.12,0.0,0.01235,1e-05,1.83955]
[1779694037106,43.3,77158.58,0.0,0.0123,1e-05,1.83261]
[1779694044153,43.31,77158.17,0.0,0.0123,1e-05,1.83293]
[1779694050713,43.31,77158.58,0.0,0.01231,1e-05,1.83462]
[1779694056236,43.31,77154.76,0.0,0.01226,1e-05,1.82702]
[1779694061272,43.32,77150.87,0.0,0.01221,1e-05,1.82129]
[1779694069328,43.32,77150.48,0.0,0.01222,1e-05,1.8221]
[1779694076379,43.33,77153.62,0.0,0.01227,1e-05,1.82848]
[1779694081413,43.33,77153.73,0.0,0.01228,1e-05,1.82947]
[1779694087456,43.34,77153.91,0.0,0.01229,1e-05,1.83072]
[1779694094504,43.34,77154.67,0.0,0.0123,1e-05,1.83306]
[1779694099540,43.35,77157.0,0.0,0.01234,1e-05,1.83771]
[1779694105581,43.35,77156.75,0.0,0.01234,1e-05,1.83813]
[1779694110617,43.35,77157.13,0.0,0.01235,1e-05,1.83945]
[1779694115654,43.36,77156.39,0.0,0.01234,1e-05,1.83696]
[1779694120689,43.36,77147.61,0.0,0.01223,1e-05,1.82299]
[1779694125722,43.36,77144.69,0.0,0.0122,1e-05,1.81893]
[1779694131764,43.37,77146.37,0.0,0.01223,1e-05,1.82271]
[1779694136800,43.37,77143.58,0.0,0.0122,1e-05,1.81887]
[1779694141835,43.38,77143.99,0.0,0.01221,1e-05,1.82034]
[1779694146871,43.38,77145.39,0.0,0.01223,1e-05,1.82345]
[1779694151905,43.38,77145.23,0.0,0.01224,1e-05,1.82394]
[1779694156940,43.39,77152.81,0.0,0.01234,1e-05,1.83734]
[1779694162988,43.39,77152.32,0.0,0.01234,1e-05,1.83716]
[1779694168017,43.39,77151.85,0.0,0.01234,1e-05,1.83702]
[1779694173054,43.4,77151.1,0.0,0.01232,1e-05,1.83451]
[1779694178089,43.4,77150.86,0.0,0.01232,1e-05,1.83481]
[1779694183124,43.4,77148.76,0.0,0.0123,1e-05,1.83199]
[1779694188159,43.41,77145.23,0.0,0.01226,1e-05,1.82682]
[1779694193194,43.41,77143.09,0.0,0.01224,1e-05,1.82401]
[1779694198228,43.41,77143.86,0.0,0.01226,1e-05,1.82606]
[1779694200649,43.41,77143.94,0.0,0.01226,1e-05,1.82635]
[1779694200704,43.41,77144.24,0.0,0.01227,1e-05,1.82716]
[1779694202421,43.41,77144.65,0.0,0.01226,1e-05,1.82671]
[1779694202460,43.4,77144.53,0.0,0.01225,1e-05,1.82538]
[1779694208302,43.38,77144.99,0.0,0.01221,1e-05,1.82052]
[1779694213338,43.35,77137.83,0.0,0.01208,1e-05,1.8031]
[1779694218375,43.33,77131.76,0.0,0.01196,1e-05,1.7877]
[1779694223410,43.3,77132.08,0.0,0.01193,1e-05,1.78289]
[1779694228445,43.28,77132.85,0.0,0.01189,1e-05,1.77884]
[1779694232685,43.27,77132.04,0.0,0.01186,1e-05,1.77455]
[1779694232755,43.27,77132.71,0.0,0.01187,1e-05,1.77565]
[1779694238518,43.27,77134.76,0.0,0.0119,1e-05,1.77901]
[1779694240482,43.27,77135.5,0.0,0.01191,1e-05,1.78023]
[1779694240555,43.27,77135.86,0.0,0.01191,1e-05,1.78082]
[1779694246576,43.27,77136.22,0.0,0.01192,1e-05,1.78141]
[1779694251612,43.27,77140.09,0.0,0.01196,1e-05,1.78779]
[1779694256648,43.27,77152.22,0.0,0.01212,1e-05,1.80788]
[1779694257445,43.27,77152.22,0.0,0.01212,1e-05,1.80788]
[1779694257654,43.27,77153.27,0.0,0.01213,1e-05,1.80962]
[1779694262690,43.27,77153.48,0.0,0.01213,1e-05,1.80997]
[1779694267724,43.27,77153.42,0.0,0.01213,1e-05,1.80987]
[1779694272762,43.27,77155.06,0.0,0.01215,1e-05,1.81261]
[1779694275959,43.27,77161.64,0.0,0.01224,1e-05,1.8236]
[1779694275967,43.27,77161.41,0.0,0.01223,1e-05,1.82322]
[1779694280584,43.28,77159.53,0.0,0.01222,1e-05,1.82075]
[1779694280818,43.28,77159.35,0.0,0.01221,1e-05,1.82062]
[1779694286860,43.28,77159.7,0.0,0.01223,1e-05,1.82223]
[1779694290889,43.28,77171.47,0.0,0.01238,1e-05,1.84263]
[1779694293909,43.29,77162.39,0.0,0.01226,1e-05,1.82585]
[1779694294565,43.29,77162.39,0.0,0.01226,1e-05,1.82585]
[1779694294916,43.28,77162.26,0.0,0.01225,1e-05,1.8245]
[1779694299951,43.25,77160.48,0.0,0.01218,1e-05,1.81592]
[1779694304986,43.23,77162.04,0.0,0.01216,1e-05,1.81295]
[1779694310021,43.2,77162.95,0.0,0.01213,1e-05,1.80892]
[1779694315056,43.18,77162.39,0.0,0.01208,1e-05,1.8025]
[1779694321097,43.15,77161.54,0.0,0.01201,1e-05,1.79459]
[1779694322622,43.15,77161.54,0.0,0.01201,1e-05,1.79459]
[1779694322716,43.14,77161.29,0.0,0.012,1e-05,1.79203]
[1779694328147,43.14,77157.55,0.0,0.01196,1e-05,1.78687]
[1779694331288,43.14,77156.65,0.0,0.01195,1e-05,1.78581]
[1779694331325,43.14,77155.55,0.0,0.01194,1e-05,1.7842]
[1779694333298,43.15,77155.96,0.0,0.01194,1e-05,1.7853]
[1779694333324,43.15,77155.74,0.0,0.01194,1e-05,1.78494]
[1779694336642,43.15,77155.74,0.0,0.01194,1e-05,1.78494]
[1779694336741,43.15,77155.74,0.0,0.01195,1e-05,1.78579]
[1779694342758,43.12,77155.58,0.0,0.0119,1e-05,1.77921]
[1779694348287,43.1,77156.44,0.0,0.01187,1e-05,1.77543]
[1779694354332,43.07,77156.15,0.0,0.01181,1e-05,1.76693]
[1779694359366,43.04,77155.62,0.0,0.01176,1e-05,1.76104]
[1779694367423,43.01,77155.34,0.0,0.0117,1e-05,1.75266]
[1779694372974,42.98,77192.35,0.0,0.01211,1e-05,1.80793]
[1779694375528,42.97,77202.66,0.0,0.01224,1e-05,1.82416]
[1779694375598,42.98,77197.12,0.0,0.01217,1e-05,1.815]
[1779694381536,42.98,77205.69,0.0,0.01229,1e-05,1.83051]
[1779694386576,42.98,77213.46,0.0,0.01239,1e-05,1.84443]
[1779694387653,42.98,77213.46,0.0,0.01239,1e-05,1.84443]
[1779694387679,42.98,77236.82,0.0,0.0127,1e-05,1.88465]
[1779694389604,42.99,77248.02,0.0,0.01285,1e-05,1.9043]
[1779694391344,42.99,77241.29,0.0,0.01276,1e-05,1.89262]
[1779694391616,42.99,77233.57,0.0,0.01266,1e-05,1.87931]
[1779694396653,42.99,77226.96,0.0,0.01258,1e-05,1.86835]
[1779694401686,42.99,77232.96,0.0,0.01266,1e-05,1.87916]
[1779694406726,42.99,77237.34,0.0,0.01272,1e-05,1.88719]
[1779694411758,42.99,77233.83,0.0,0.01267,1e-05,1.87957]
[1779694416792,43.0,77226.31,0.0,0.01257,1e-05,1.86713]
[1779694421830,43.0,77227.75,0.0,0.01259,1e-05,1.87008]
[1779694426862,43.0,77224.37,0.0,0.01255,1e-05,1.86472]
[1779694431900,43.0,77222.28,0.0,0.01253,1e-05,1.86161]
[1779694436935,43.0,77219.21,0.0,0.01249,1e-05,1.85684]
[1779694441969,43.01,77213.33,0.0,0.01242,1e-05,1.84736]
[1779694448017,43.01,77212.51,0.0,0.01241,1e-05,1.84661]
[1779694453051,43.01,77212.39,0.0,0.01242,1e-05,1.84693]
[1779694458086,43.01,77210.26,0.0,0.01239,1e-05,1.84384]
[1779694464130,43.02,77209.32,0.0,0.01239,1e-05,1.84291]
[1779694469164,43.02,77209.29,0.0,0.01239,1e-05,1.84343]
[1779694474200,43.02,77209.28,0.0,0.01238,1e-05,1.84203]
[1779694479234,43.03,77210.04,0.0,0.01239,1e-05,1.84387]
[1779694484270,43.03,77208.65,0.0,0.01238,1e-05,1.84207]
[1779694489304,43.03,77210.12,0.0,0.0124,1e-05,1.84511]
[1779694494339,43.03,77209.43,0.0,0.0124,1e-05,1.84446]
[1779694499375,43.04,77205.68,0.0,0.01235,1e-05,1.83862]
[1779694504415,43.04,77209.47,0.0,0.01241,1e-05,1.8456]
[1779694509449,43.04,77206.18,0.0,0.01237,1e-05,1.84055]
[1779694514489,43.04,77199.92,0.0,0.01229,1e-05,1.83054]
[1779694516500,43.04,77187.43,0.0,0.01214,1e-05,1.80982]
[1779694522029,43.05,77184.17,0.0,0.0121,1e-05,1.80541]
[1779694527577,43.05,77185.86,0.0,0.01213,1e-05,1.80871]
[1779694532616,43.06,77188.85,0.0,0.01216,1e-05,1.81266]
[1779694537650,43.06,77191.0,0.0,0.01219,1e-05,1.81707]
[1779694542686,43.06,77195.13,0.0,0.01225,1e-05,1.82479]
[1779694547720,43.07,77205.07,0.0,0.01239,1e-05,1.84229]
[1779694552755,43.07,77204.46,0.0,0.01238,1e-05,1.84183]
[1779694557790,43.07,77199.89,0.0,0.01233,1e-05,1.83467]
[1779694562824,43.07,77195.99,0.0,0.01228,1e-05,1.82874]
[1779694568868,43.08,77195.93,0.0,0.01229,1e-05,1.8296]
[1779694573905,43.08,77190.88,0.0,0.01223,1e-05,1.8218]
[1779694578937,43.09,77189.95,0.0,0.01222,1e-05,1.82098]
[1779694583974,43.09,77190.44,0.0,0.01224,1e-05,1.82254]
[1779694589008,43.09,77190.7,0.0,0.01224,1e-05,1.82369]
[1779694594043,43.09,77197.36,0.0,0.01232,1e-05,1.83365]
[1779694599081,43.1,77201.74,0.0,0.01238,1e-05,1.84163]
[1779694604113,43.1,77202.46,0.0,0.0124,1e-05,1.84339]
[1779694609150,43.1,77198.34,0.0,0.01235,1e-05,1.83696]
[1779694614184,43.11,77198.23,0.0,0.01235,1e-05,1.83738]
[1779694619217,43.11,77198.73,0.0,0.01236,1e-05,1.83882]
[1779694624252,43.11,77196.36,0.0,0.01234,1e-05,1.83544]
[1779694629288,43.11,77198.52,0.0,0.01237,1e-05,1.8397]
[1779694634323,43.12,77199.06,0.0,0.01238,1e-05,1.8412]
[1779694639359,43.12,77200.72,0.0,0.01241,1e-05,1.84458]
[1779694644393,43.12,77204.89,0.0,0.01246,1e-05,1.85213]
[1779694649427,43.12,77203.1,0.0,0.01245,1e-05,1.84959]
[1779694654463,43.13,77202.94,0.0,0.01243,1e-05,1.84789]
[1779694659498,43.13,77194.91,0.0,0.01234,1e-05,1.83486]
[1779694664533,43.13,77196.28,0.0,0.01236,1e-05,1.8378]
[1779694669567,43.13,77196.6,0.0,0.01237,1e-05,1.83896]
[1779694674603,43.14,77195.85,0.0,0.01236,1e-05,1.8383]
[1779694679638,43.14,77196.06,0.0,0.01237,1e-05,1.83927]
[1779694684673,43.14,77199.19,0.0,0.01241,1e-05,1.84518]
[1779694689709,43.14,77201.99,0.0,0.01245,1e-05,1.85046]
[1779694694745,43.15,77202.4,0.0,0.01246,1e-05,1.85166]
[1779694699780,43.15,77201.93,0.0,0.01246,1e-05,1.85136]
[1779694704814,43.15,77201.24,0.0,0.01246,1e-05,1.85069]
[1779694712358,43.16,77200.95,0.0,0.01245,1e-05,1.84905]
[1779694717907,43.16,77208.42,0.0,0.01255,1e-05,1.86228]
[1779694722942,43.16,77210.98,0.0,0.01258,1e-05,1.86702]
[1779694727980,43.16,77206.27,0.0,0.01253,1e-05,1.85934]
[1779694734020,43.16,77203.29,0.0,0.01249,1e-05,1.85481]
[1779694739055,43.17,77206.88,0.0,0.01254,1e-05,1.86143]
[1779694744091,43.17,77205.81,0.0,0.01253,1e-05,1.86002]
[1779694749126,43.17,77205.97,0.0,0.01254,1e-05,1.8607]
[1779694755168,43.17,77203.07,0.0,0.0125,1e-05,1.85627]
[1779694762217,43.17,77202.1,0.0,0.01249,1e-05,1.85526]
[1779694767251,43.18,77193.96,0.0,0.01239,1e-05,1.842]
[1779694772290,43.18,77193.97,0.0,0.01239,1e-05,1.84063]
[1779694777323,43.18,77194.8,0.0,0.0124,1e-05,1.84258]
[1779694782359,43.18,77195.04,0.0,0.01241,1e-05,1.84352]
[1779694784345,43.19,77193.27,0.0,0.01239,1e-05,1.84064]
[1779694784418,43.19,77218.92,0.0,0.01272,1e-05,1.88457]
[1779694787393,43.18,77231.81,0.0,0.01289,1e-05,1.90591]
[1779694788644,43.18,77233.38,0.0,0.01291,1e-05,1.90864]
[1779694789408,43.18,77232.48,0.0,0.0129,1e-05,1.90707]
[1779694794443,43.18,77229.38,0.0,0.01285,1e-05,1.90169]
[1779694799478,43.18,77226.57,0.0,0.01282,1e-05,1.89686]
[1779694804513,43.18,77219.97,0.0,0.01273,1e-05,1.88552]
[1779694809243,43.17,77212.32,0.0,0.01261,1e-05,1.86945]
[1779694809549,43.16,77211.65,0.0,0.01259,1e-05,1.86734]
[1779694814583,43.14,77210.63,0.0,0.01254,1e-05,1.8608]
[1779694820466,43.13,77208.32,0.0,0.01248,1e-05,1.85309]
[1779694820555,43.12,77208.22,0.0,0.01247,1e-05,1.85208]
[1779694821466,43.12,77208.22,0.0,0.01247,1e-05,1.85208]
[1779694821506,43.12,77207.92,0.0,0.01247,1e-05,1.85166]
[1779694826668,43.12,77204.79,0.0,0.01243,1e-05,1.84682]
[1779694831703,43.13,77202.73,0.0,0.0124,1e-05,1.8419]
[1779694836739,43.13,77201.74,0.0,0.01239,1e-05,1.84079]
[1779694841774,43.13,77202.42,0.0,0.0124,1e-05,1.84251]
[1779694846810,43.13,77202.58,0.0,0.01241,1e-05,1.84333]
[1779694851845,43.14,77201.16,0.0,0.01239,1e-05,1.84148]
[1779694856881,43.14,77202.11,0.0,0.01241,1e-05,1.84365]
[1779694861915,43.14,77201.94,0.0,0.01241,1e-05,1.84391]
[1779694868969,43.15,77202.72,0.0,0.01243,1e-05,1.84598]
[1779694874511,43.15,77203.74,0.0,0.01245,1e-05,1.84833]
[1779694880051,43.15,77204.29,0.0,0.01246,1e-05,1.84978]
[1779694885091,43.15,77204.02,0.0,0.01246,1e-05,1.84982]
[1779694890120,43.15,77202.97,0.0,0.01245,1e-05,1.84854]
[1779694898178,43.16,77202.93,0.0,0.01244,1e-05,1.84736]
[1779694903212,43.16,77203.13,0.0,0.01245,1e-05,1.84831]
[1779694908247,43.16,77203.19,0.0,0.01245,1e-05,1.84892]
[1779694914791,43.17,77202.94,0.0,0.01245,1e-05,1.8491]
[1779694920363,43.17,77203.54,0.0,0.01247,1e-05,1.85072]
[1779694925400,43.17,77203.8,0.0,0.01247,1e-05,1.85164]
[1779694930435,43.17,77203.67,0.0,0.01248,1e-05,1.8519]
[1779694941512,43.18,77203.15,0.0,0.01248,1e-05,1.85206]
[1779694946547,43.18,77203.9,0.0,0.01249,1e-05,1.85381]
[1779694951582,43.18,77202.91,0.0,0.01247,1e-05,1.85064]
[1779694955015,43.18,77203.84,0.0,0.01248,1e-05,1.8525]
[1779694955083,43.18,77203.86,0.0,0.01248,1e-05,1.85254]
[1779694960645,43.19,77198.42,0.0,0.01242,1e-05,1.84388]
[1779694965680,43.19,77198.12,0.0,0.01242,1e-05,1.84392]
[1779694970715,43.19,77198.81,0.0,0.01243,1e-05,1.84563]
[1779694975751,43.19,77201.0,0.0,0.01246,1e-05,1.84987]
[1779694980785,43.2,77201.36,0.0,0.01247,1e-05,1.85098]
[1779694985292,43.2,77219.37,0.0,0.01271,1e-05,1.8822]
[1779694990857,43.2,77223.1,0.0,0.01276,1e-05,1.88884]
[1779694995891,43.2,77231.95,0.0,0.01288,1e-05,1.90426]
[1779695000926,43.2,77232.06,0.0,0.01288,1e-05,1.90448]
[1779695005961,43.2,77231.54,0.0,0.01288,1e-05,1.90361]
[1779695010996,43.2,77231.33,0.0,0.01287,1e-05,1.9033]
[1779695017041,43.2,77231.09,0.0,0.01286,1e-05,1.90097]
[1779695022075,43.2,77228.21,0.0,0.01282,1e-05,1.89607]
[1779695027110,43.2,77226.95,0.0,0.0128,1e-05,1.89398]
[1779695032145,43.2,77225.6,0.0,0.01279,1e-05,1.89174]
[1779695037179,43.2,77224.55,0.0,0.01277,1e-05,1.89002]
[1779695042213,43.2,77231.55,0.0,0.01287,1e-05,1.9022]
[1779695047249,43.2,77234.62,0.0,0.01291,1e-05,1.90757]
[1779695052286,43.2,77241.25,0.0,0.013,1e-05,1.91917]
[1779695057322,43.2,77247.94,0.0,0.01309,1e-05,1.9308]
[1779695062356,43.2,77249.49,0.0,0.01311,1e-05,1.93341]
[1779695067390,43.2,77250.14,0.0,0.01312,1e-05,1.93442]
[1779695072426,43.2,77252.13,0.0,0.01313,1e-05,1.93582]
[1779695077465,43.2,77244.81,0.0,0.01303,1e-05,1.92293]
[1779695084514,43.2,77247.28,0.0,0.01306,1e-05,1.92729]
[1779695089549,43.2,77245.19,0.0,0.01304,1e-05,1.9237]
[1779695094585,43.2,77247.48,0.0,0.01307,1e-05,1.92778]
[1779695099619,43.2,77249.46,0.0,0.0131,1e-05,1.93131]
[1779695104668,43.2,77243.21,0.0,0.01301,1e-05,1.92047]
[1779695109692,43.2,77235.45,0.0,0.01291,1e-05,1.90708]
[1779695114726,43.2,77229.28,0.0,0.01283,1e-05,1.8966]
[1779695119762,43.2,77228.13,0.0,0.01281,1e-05,1.89483]
[1779695124797,43.21,77230.3,0.0,0.01284,1e-05,1.89874]
[1779695129833,43.21,77230.32,0.0,0.01284,1e-05,1.89888]
[1779695134867,43.2,77234.95,0.0,0.01289,1e-05,1.90459]
[1779695139912,43.2,77236.89,0.0,0.01292,1e-05,1.90802]
[1779695144946,43.2,77241.35,0.0,0.01298,1e-05,1.91585]
[1779695149981,43.2,77244.87,0.0,0.01303,1e-05,1.92203]
[1779695155017,43.2,77248.74,0.0,0.01308,1e-05,1.92878]
[1779695160054,43.2,77249.85,0.0,0.01309,1e-05,1.93065]
[1779695165086,43.2,77250.59,0.0,0.0131,1e-05,1.93185]
[1779695170121,43.2,77251.55,0.0,0.01311,1e-05,1.93343]
[1779695176761,43.2,77251.15,0.0,0.01311,1e-05,1.93256]
[1779695182205,43.2,77238.89,0.0,0.01294,1e-05,1.91095]
[1779695187240,43.2,77238.87,0.0,0.01294,1e-05,1.91102]
[1779695189256,43.2,77254.16,0.0,0.01315,1e-05,1.93787]
[1779695194291,43.2,77270.79,0.0,0.01336,1e-05,1.96517]
[1779695199325,43.2,77271.41,0.0,0.01337,1e-05,1.96589]
[1779695204359,43.2,77269.43,0.0,0.01334,1e-05,1.96197]
[1779695209395,43.2,77267.83,0.0,0.01331,1e-05,1.95875]
[1779695214430,43.2,77268.1,0.0,0.01331,1e-05,1.95884]
[1779695219471,43.19,77262.32,0.0,0.01323,1e-05,1.94818]
[1779695224507,43.19,77261.09,0.0,0.01321,1e-05,1.9457]
[1779695229540,43.19,77261.77,0.0,0.01322,1e-05,1.94661]
[1779695234579,43.19,77256.2,0.0,0.01314,1e-05,1.93644]
[1779695239614,43.19,77254.94,0.0,0.01312,1e-05,1.93399]
[1779695244648,43.19,77255.42,0.0,0.01313,1e-05,1.93461]
[1779695249692,43.19,77254.63,0.0,0.01311,1e-05,1.93301]
[1779695255725,43.19,77253.22,0.0,0.01308,1e-05,1.92835]
[1779695262774,43.18,77253.57,0.0,0.01308,1e-05,1.92877]
[1779695267809,43.18,77254.24,0.0,0.01309,1e-05,1.92981]
[1779695273851,43.18,77255.34,0.0,0.0131,1e-05,1.93156]
[1779695279893,43.18,77256.75,0.0,0.01312,1e-05,1.93386]
[1779695284929,43.18,77257.58,0.0,0.01313,1e-05,1.93518]
[1779695289964,43.18,77260.02,0.0,0.01316,1e-05,1.93931]
[1779695294999,43.18,77260.51,0.0,0.01317,1e-05,1.93999]
[1779695300035,43.18,77258.83,0.0,0.01314,1e-05,1.93685]
[1779695305071,43.18,77256.78,0.0,0.01312,1e-05,1.93307]
[1779695310108,43.18,77256.77,0.0,0.01311,1e-05,1.93292]
[1779695314133,43.18,77249.17,0.0,0.013,1e-05,1.91754]
[1779695319167,43.18,77249.19,0.0,0.013,1e-05,1.91759]
[1779695324203,43.18,77252.91,0.0,0.01305,1e-05,1.92409]
[1779695329238,43.18,77252.97,0.0,0.01305,1e-05,1.92417]
[1779695334274,43.18,77252.9,0.0,0.01305,1e-05,1.92401]
[1779695340315,43.18,77252.08,0.0,0.01304,1e-05,1.92256]
[1779695345351,43.18,77252.19,0.0,0.01304,1e-05,1.92276]
[1779695350386,43.18,77251.6,0.0,0.01303,1e-05,1.92171]
[1779695355421,43.18,77251.65,0.0,0.01303,1e-05,1.92178]
[1779695363477,43.18,77251.33,0.0,0.01303,1e-05,1.92118]
[1779695368515,43.18,77251.47,0.0,0.01303,1e-05,1.9214]
[1779695373548,43.18,77250.6,0.0,0.013,1e-05,1.91786]
[1779695379590,43.17,77250.87,0.0,0.013,1e-05,1.9173]
[1779695384624,43.15,77249.79,0.0,0.01294,1e-05,1.91027]
[1779695390666,43.15,77249.84,0.0,0.01294,1e-05,1.90943]
[1779695395702,43.15,77250.47,0.0,0.01295,1e-05,1.91063]
[1779695400738,43.14,77250.27,0.0,0.01293,1e-05,1.9083]
[1779695406779,43.13,77250.31,0.0,0.01292,1e-05,1.9071]
[1779695411814,43.13,77249.45,0.0,0.01291,1e-05,1.90559]
[1779695418455,43.13,77249.41,0.0,0.01291,1e-05,1.90553]
[1779695423898,43.13,77248.06,0.0,0.01289,1e-05,1.90317]
[1779695428935,43.13,77245.47,0.0,0.01285,1e-05,1.89873]
[1779695433968,43.13,77245.75,0.0,0.01285,1e-05,1.89745]
[1779695439005,43.13,77245.91,0.0,0.01285,1e-05,1.89798]
[1779695445046,43.14,77241.11,0.0,0.01279,1e-05,1.89003]
[1779695450081,43.14,77240.0,0.0,0.01278,1e-05,1.88847]
[1779695455116,43.14,77241.12,0.0,0.01279,1e-05,1.89069]
[1779695460153,43.14,77241.63,0.0,0.0128,1e-05,1.89193]
[1779695465187,43.14,77242.1,0.0,0.01281,1e-05,1.89282]
[1779695470224,43.14,77241.55,0.0,0.0128,1e-05,1.89186]
[1779695475258,43.14,77242.29,0.0,0.01281,1e-05,1.89315]
[1779695480307,43.14,77242.66,0.0,0.01282,1e-05,1.89379]
[1779695485328,43.14,77237.32,0.0,0.01275,1e-05,1.88462]
[1779695490362,43.14,77233.17,0.0,0.0127,1e-05,1.8779]
[1779695495397,43.14,77230.72,0.0,0.01265,1e-05,1.87218]
[1779695500433,43.15,77224.18,0.0,0.01257,1e-05,1.86146]
[1779695505467,43.15,77220.9,0.0,0.01253,1e-05,1.85635]
[1779695510505,43.15,77218.11,0.0,0.0125,1e-05,1.85206]
[1779695517163,43.15,77217.8,0.0,0.0125,1e-05,1.85217]
[1779695522587,43.16,77216.37,0.0,0.01248,1e-05,1.85017]
[1779695527624,43.16,77216.79,0.0,0.01249,1e-05,1.85131]
[1779695533665,43.16,77218.31,0.0,0.01252,1e-05,1.85438]
[1779695538701,43.16,77228.99,0.0,0.01266,1e-05,1.87299]
[1779695543734,43.16,77235.11,0.0,0.01274,1e-05,1.88374]
[1779695548769,43.16,77242.56,0.0,0.01284,1e-05,1.89685]
[1779695553810,43.16,77243.68,0.0,0.01285,1e-05,1.89694]
[1779695558840,43.17,77243.75,0.0,0.01285,1e-05,1.89724]
[1779695563875,43.17,77242.74,0.0,0.01284,1e-05,1.89568]
[1779695568909,43.17,77240.16,0.0,0.01281,1e-05,1.89147]
[1779695573944,43.17,77241.63,0.0,0.01283,1e-05,1.89432]
[1779695578981,43.17,77241.72,0.0,0.01283,1e-05,1.89478]
[1779695584016,43.17,77243.14,0.0,0.01285,1e-05,1.89761]
[1779695590058,43.17,77243.79,0.0,0.01286,1e-05,1.8991]
[1779695595093,43.17,77244.88,0.0,0.01288,1e-05,1.9013]
[1779695600127,43.18,77244.99,0.0,0.01289,1e-05,1.9018]
[1779695605163,43.18,77244.88,0.0,0.01289,1e-05,1.90192]
[1779695610197,43.18,77245.05,0.0,0.01289,1e-05,1.90251]
[1779695615232,43.18,77245.32,0.0,0.01288,1e-05,1.90126]
[1779695617245,43.18,77257.26,0.0,0.01305,1e-05,1.92218]
[1779695624295,43.18,77260.08,0.0,0.01308,1e-05,1.92718]
[1779695635372,43.18,77257.87,0.0,0.01305,1e-05,1.9234]
[1779695640408,43.18,77252.55,0.0,0.01298,1e-05,1.91418]
[1779695646450,43.18,77251.59,0.0,0.01297,1e-05,1.91265]
[1779695650709,43.18,77251.48,0.0,0.01297,1e-05,1.91253]
[1779695650739,43.18,77251.79,0.0,0.01298,1e-05,1.91309]
[1779695656519,43.18,77250.27,0.0,0.01296,1e-05,1.91058]
[1779695661556,43.18,77249.64,0.0,0.01295,1e-05,1.9096]
[1779695666589,43.18,77250.0,0.0,0.01295,1e-05,1.91036]
[1779695672630,43.18,77252.78,0.0,0.01298,1e-05,1.91332]
[1779695678286,43.18,77262.06,0.0,0.01311,1e-05,1.92963]
[1779695684740,43.18,77259.46,0.0,0.01307,1e-05,1.92502]
[1779695689775,43.18,77265.46,0.0,0.01315,1e-05,1.93558]
[1779695692591,43.18,77267.14,0.0,0.01317,1e-05,1.93852]
[1779695692796,43.18,77270.35,0.0,0.01322,1e-05,1.94417]
[1779695695919,43.18,77272.91,0.0,0.01325,1e-05,1.94864]
[1779695695987,43.18,77276.11,0.0,0.0133,1e-05,1.95428]
[1779695701861,43.18,77279.62,0.0,0.01334,1e-05,1.9602]
[1779695706894,43.18,77281.78,0.0,0.01337,1e-05,1.96373]
[1779695711931,43.18,77283.04,0.0,0.01339,1e-05,1.96565]
[1779695716964,43.18,77282.9,0.0,0.01338,1e-05,1.9651]
[1779695721999,43.18,77284.0,0.0,0.01339,1e-05,1.96676]
[1779695727038,43.18,77284.72,0.0,0.0134,1e-05,1.96774]
[1779695732071,43.17,77287.05,0.0,0.01342,1e-05,1.96958]
[1779695737106,43.17,77290.06,0.0,0.01346,1e-05,1.97464]
[1779695744160,43.17,77291.22,0.0,0.01347,1e-05,1.97617]
[1779695749193,43.17,77282.64,0.0,0.01335,1e-05,1.96042]
[1779695754228,43.17,77283.09,0.0,0.01335,1e-05,1.96095]
[1779695759264,43.17,77279.82,0.0,0.0133,1e-05,1.95486]
[1779695764299,43.17,77269.75,0.0,0.01316,1e-05,1.93685]
[1779695769334,43.17,77265.82,0.0,0.01311,1e-05,1.92986]
[1779695770971,43.17,77266.52,0.0,0.01312,1e-05,1.93108]
[1779695771349,43.16,77269.49,0.0,0.01316,1e-05,1.9363]
[1779695772953,43.16,77277.24,0.0,0.01327,1e-05,1.94998]
[1779695773363,43.16,77279.37,0.0,0.01329,1e-05,1.95371]
[1779695778397,43.16,77283.94,0.0,0.01336,1e-05,1.96156]
[1779695783432,43.16,77287.72,0.0,0.01341,1e-05,1.96799]
[1779695788468,43.16,77288.12,0.0,0.01341,1e-05,1.96836]
[1779695793502,43.16,77285.44,0.0,0.01335,1e-05,1.96119]
[1779695798539,43.16,77285.9,0.0,0.01336,1e-05,1.96167]
[1779695804582,43.16,77285.92,0.0,0.01336,1e-05,1.9613]
[1779695807574,43.15,77286.42,0.0,0.01336,1e-05,1.96205]
[1779695808610,43.15,77286.31,0.0,0.01336,1e-05,1.96178]
[1779695812617,43.15,77286.58,0.0,0.01336,1e-05,1.96219]
[1779695813617,43.15,77286.52,0.0,0.01336,1e-05,1.96202]
[1779695812657,43.15,77286.37,0.0,0.01336,1e-05,1.96168]
[1779695813651,43.15,77286.37,0.0,0.01336,1e-05,1.96161]
[1779695819272,43.15,77285.73,0.0,0.01335,1e-05,1.96006]
[1779695824723,43.15,77287.07,0.0,0.01336,1e-05,1.96211]
[1779695829757,43.15,77286.82,0.0,0.01336,1e-05,1.96134]
[1779695834793,43.15,77287.63,0.0,0.01336,1e-05,1.96248]
[1779695839828,43.15,77286.94,0.0,0.01335,1e-05,1.96094]
[1779695842973,43.15,77286.11,0.0,0.01334,1e-05,1.95934]
[1779695843014,43.15,77286.27,0.0,0.01334,1e-05,1.95957]
[1779695847211,43.14,77286.83,0.0,0.01335,1e-05,1.96051]
[1779695847304,43.14,77286.79,0.0,0.01335,1e-05,1.96044]
[1779695852924,43.14,77286.79,0.0,0.01334,1e-05,1.95841]
[1779695855713,43.14,77286.14,0.0,0.01333,1e-05,1.95725]
[1779695855946,43.14,77285.97,0.0,0.01332,1e-05,1.95695]
[1779695861987,43.14,77283.27,0.0,0.01329,1e-05,1.95214]
[1779695867248,43.14,77281.87,0.0,0.01327,1e-05,1.94965]
[1779695867349,43.14,77280.53,0.0,0.01325,1e-05,1.94727]
[1779695873065,43.14,77280.89,0.0,0.01325,1e-05,1.94791]
[1779695878101,43.14,77277.91,0.0,0.01321,1e-05,1.94262]
[1779695882127,43.14,77293.0,0.0,0.01342,1e-05,1.96951]
[1779695887162,43.14,77294.96,0.0,0.01345,1e-05,1.97302]
[1779695892200,43.14,77298.78,0.0,0.0135,1e-05,1.97988]
[1779695897235,43.14,77308.02,0.0,0.01362,1e-05,1.99501]
[1779695903276,43.12,77313.08,0.0,0.01366,1e-05,2.00074]
[1779695908314,43.12,77315.9,0.0,0.0137,1e-05,2.00586]
[1779695913347,43.12,77309.43,0.0,0.0136,1e-05,1.99207]
[1779695914324,43.12,77309.43,0.0,0.0136,1e-05,1.99207]
[1779695914426,43.12,77305.42,0.0,0.01354,1e-05,1.98454]
[1779695920395,43.12,77297.14,0.0,0.01342,1e-05,1.969]
[1779695925431,43.12,77303.72,0.0,0.01351,1e-05,1.98004]
[1779695930465,43.11,77301.38,0.0,0.01347,1e-05,1.97515]
[1779695935500,43.11,77293.36,0.0,0.01335,1e-05,1.96021]
[1779695940535,43.11,77292.96,0.0,0.01334,1e-05,1.95906]
[1779695943641,43.11,77289.92,0.0,0.0133,1e-05,1.95332]
[1779695943660,43.11,77289.97,0.0,0.0133,1e-05,1.95331]
[1779695949607,43.11,77294.74,0.0,0.01336,1e-05,1.96161]
[1779695954633,43.1,77298.72,0.0,0.01342,1e-05,1.9685]
[1779695959669,43.1,77300.12,0.0,0.01343,1e-05,1.9704]
[1779695964703,43.1,77299.22,0.0,0.01341,1e-05,1.96821]
[1779695969738,43.1,77298.7,0.0,0.0134,1e-05,1.96671]
[1779695974773,43.09,77300.11,0.0,0.0134,1e-05,1.96686]
[1779695979807,43.09,77297.94,0.0,0.01337,1e-05,1.96298]
[1779695984843,43.09,77297.75,0.0,0.01337,1e-05,1.96264]
[1779695991486,43.09,77297.02,0.0,0.01336,1e-05,1.96133]
[1779695996928,43.09,77304.34,0.0,0.01346,1e-05,1.97445]
[1779696001604,43.09,77312.1,0.0,0.01357,1e-05,1.98844]
[1779696003198,43.09,77318.04,0.0,0.01366,1e-05,1.99919]
[1779696000145,43.09,77318.04,0.0,0.01366,1e-05,1.99919]
[1779696008228,43.09,77318.04,0.0,0.01366,1e-05,1.99919]
[1779696008265,43.09,77306.89,0.0,0.0135,1e-05,1.97904]
[1779696012856,43.09,77305.37,0.0,0.01348,1e-05,1.9763]
[1779696017094,43.09,77300.9,0.0,0.01342,1e-05,1.96828]
[1779696022141,43.09,77301.5,0.0,0.01342,1e-05,1.96935]
[1779696027166,43.09,77302.89,0.0,0.01344,1e-05,1.97185]
[1779696032200,43.09,77300.08,0.0,0.01339,1e-05,1.96477]
[1779696037234,43.09,77285.09,0.0,0.01318,1e-05,1.93808]
[1779696042269,43.09,77276.75,0.0,0.01307,1e-05,1.92335]
[1779696047317,43.09,77281.86,0.0,0.01314,1e-05,1.93236]
[1779696052345,43.09,77279.16,0.0,0.0131,1e-05,1.9276]
[1779696057378,43.09,77277.08,0.0,0.01307,1e-05,1.92393]
[1779696063423,43.09,77273.3,0.0,0.01302,1e-05,1.91728]
[1779696067970,43.09,77269.42,0.0,0.01297,1e-05,1.91048]
[1779696068457,43.09,77268.93,0.0,0.01296,1e-05,1.90962]
[1779696073495,43.09,77274.47,0.0,0.01304,1e-05,1.91934]
[1779696078530,43.09,77278.52,0.0,0.01309,1e-05,1.92647]
[1779696083567,43.09,77284.7,0.0,0.01318,1e-05,1.93739]
[1779696088603,43.09,77287.81,0.0,0.01322,1e-05,1.9429]
[1779696092005,43.09,77288.83,0.0,0.01322,1e-05,1.94268]
[1779696092631,43.09,77289.54,0.0,0.01323,1e-05,1.94394]
[1779696095612,43.09,77291.03,0.0,0.01325,1e-05,1.94659]
[1779696095713,43.09,77291.56,0.0,0.01326,1e-05,1.94753]
[1779696101693,43.09,77291.91,0.0,0.01326,1e-05,1.94816]
[1779696106729,43.09,77289.96,0.0,0.01324,1e-05,1.94469]
[1779696113781,43.09,77283.89,0.0,0.01315,1e-05,1.93393]
[1779696119823,43.09,77286.11,0.0,0.01318,1e-05,1.93786]
[1779696124859,43.09,77286.96,0.0,0.0132,1e-05,1.9393]
[1779696129893,43.09,77284.44,0.0,0.01316,1e-05,1.93472]
[1779696134665,43.09,77283.62,0.0,0.01315,1e-05,1.93319]
[1779696134766,43.09,77283.11,0.0,0.01314,1e-05,1.93226]
[1779696137825,43.09,77283.11,0.0,0.01314,1e-05,1.93226]
[1779696137926,43.09,77283.11,0.0,0.01314,1e-05,1.9322]
[1779696138827,43.09,77283.11,0.0,0.01314,1e-05,1.9322]
[1779696138928,43.09,77283.11,0.0,0.01314,1e-05,1.93218]
[1779696144999,43.09,77282.14,0.0,0.01313,1e-05,1.93034]
[1779696150645,43.09,77280.74,0.0,0.01311,1e-05,1.92775]
[1779696156074,43.09,77284.6,0.0,0.01314,1e-05,1.9324]
[1779696162117,43.09,77282.3,0.0,0.01311,1e-05,1.92819]
[1779696169167,43.09,77280.86,0.0,0.01309,1e-05,1.92551]
[1779696174202,43.09,77270.64,0.0,0.01295,1e-05,1.90753]
[1779696179237,43.09,77268.14,0.0,0.01292,1e-05,1.90326]
[1779696184272,43.09,77266.77,0.0,0.0129,1e-05,1.90101]
[1779696190499,43.09,77266.52,0.0,0.0129,1e-05,1.90061]
[1779696190571,43.09,77270.87,0.0,0.01296,1e-05,1.9084]
[1779696192342,43.09,77290.4,0.0,0.01322,1e-05,1.94281]
[1779696194286,43.09,77292.81,0.0,0.01326,1e-05,1.94705]
[1779696194384,43.09,77293.2,0.0,0.01326,1e-05,1.94771]
[1779696199394,43.09,77295.69,0.0,0.0133,1e-05,1.95206]
[1779696202953,43.09,77295.99,0.0,0.0133,1e-05,1.9526]
[1779696203055,43.09,77300.67,0.0,0.01337,1e-05,1.9609]
[1779696203947,43.09,77300.67,0.0,0.01337,1e-05,1.9609]
[1779696204049,43.09,77300.96,0.0,0.01337,1e-05,1.96137]
[1779696206194,43.09,77300.96,0.0,0.01337,1e-05,1.96128]
[1779696206443,43.09,77301.02,0.0,0.01337,1e-05,1.96139]
[1779696211477,43.09,77301.49,0.0,0.01336,1e-05,1.96019]
[1779696217521,43.09,77301.01,0.0,0.01336,1e-05,1.95933]
[1779696222555,43.09,77291.39,0.0,0.01322,1e-05,1.9422]
[1779696227590,43.09,77290.12,0.0,0.01321,1e-05,1.93994]
[1779696232626,43.09,77290.94,0.0,0.01322,1e-05,1.9414]
[1779696239682,43.09,77290.82,0.0,0.01321,1e-05,1.94118]
[1779696244712,43.09,77284.0,0.0,0.01312,1e-05,1.92911]
[1779696249747,43.09,77284.85,0.0,0.01313,1e-05,1.93062]
[1779696254782,43.09,77286.17,0.0,0.01315,1e-05,1.93295]
[1779696259816,43.09,77288.42,0.0,0.01318,1e-05,1.93693]
[1779696261257,43.09,77288.93,0.0,0.01319,1e-05,1.9378]
[1779696261831,43.09,77288.95,0.0,0.01319,1e-05,1.93783]
[1779696263257,43.09,77288.84,0.0,0.01319,1e-05,1.9376]
[1779696263847,43.09,77288.94,0.0,0.01319,1e-05,1.93775]
[1779696268881,43.09,77286.63,0.0,0.01316,1e-05,1.93366]
[1779696273917,43.09,77287.38,0.0,0.01315,1e-05,1.93297]
[1779696278952,43.09,77287.43,0.0,0.01315,1e-05,1.93305]
[1779696283986,43.09,77287.12,0.0,0.01315,1e-05,1.93251]
[1779696286331,43.09,77287.88,0.0,0.01316,1e-05,1.93385]
[1779696287007,43.09,77287.88,0.0,0.01316,1e-05,1.93385]
[1779696295069,43.09,77287.94,0.0,0.01316,1e-05,1.93396]
[1779696300110,43.09,77330.49,0.0,0.01376,1e-05,2.0104]
[1779696305147,43.09,77328.35,0.0,0.01372,1e-05,2.00621]
[1779696310182,43.09,77326.82,0.0,0.0137,1e-05,2.00342]
[1779696315807,43.09,77327.17,0.0,0.01371,1e-05,2.00406]
[1779696321890,43.09,77327.01,0.0,0.0137,1e-05,2.00377]
[1779696321989,43.09,77327.35,0.0,0.01371,1e-05,2.00439]
[1779696327908,43.09,77329.13,0.0,0.01373,1e-05,2.00763]
[1779696327925,43.09,77330.06,0.0,0.01375,1e-05,2.00932]
[1779696328836,43.09,77330.06,0.0,0.01375,1e-05,2.00932]
[1779696328937,43.09,77323.46,0.0,0.01365,1e-05,1.99732]
[1779696334353,43.09,77317.61,0.0,0.01356,1e-05,1.98467]
[1779696340394,43.09,77315.6,0.0,0.01353,1e-05,1.98104]
[1779696346016,43.09,77312.97,0.0,0.01349,1e-05,1.9763]
[1779696353484,43.09,77312.03,0.0,0.01348,1e-05,1.97461]
[1779696360533,43.09,77310.17,0.0,0.01345,1e-05,1.97127]
[1779696366164,43.09,77301.31,0.0,0.01333,1e-05,1.9554]
[1779696371610,43.09,77302.05,0.0,0.01334,1e-05,1.95672]
[1779696377653,43.09,77301.76,0.0,0.01334,1e-05,1.9562]
[1779696384511,43.09,77304.09,0.0,0.01337,1e-05,1.96037]
[1779696384613,43.09,77303.0,0.0,0.01335,1e-05,1.95842]
[1779696389736,43.09,77303.2,0.0,0.01336,1e-05,1.95878]
[1779696394780,43.09,77304.24,0.0,0.01336,1e-05,1.9586]
[1779696406863,43.08,77303.4,0.0,0.01334,1e-05,1.95574]
[1779696411896,43.05,77295.2,0.0,0.01317,1e-05,1.9344]
[1779696416930,43.02,77294.84,0.0,0.01311,1e-05,1.92703]
[1779696421983,42.99,77294.49,0.0,0.01305,1e-05,1.91969]
[1779696427002,42.86,77292.45,0.0,0.01279,1e-05,1.88557]
[1779696432037,42.83,77291.94,0.0,0.01273,1e-05,1.87802]
[1779696437072,42.8,77291.92,0.0,0.01267,1e-05,1.87133]
[1779696442107,42.77,77292.35,0.0,0.01263,1e-05,1.86544]
[1779696447144,42.74,77291.3,0.0,0.01256,1e-05,1.85699]
[1779696452176,42.71,77291.87,0.0,0.0125,1e-05,1.84939]
[1779696457212,42.68,77289.43,0.0,0.01242,1e-05,1.8386]
[1779696462247,42.66,77284.48,0.0,0.01234,1e-05,1.82749]
[1779696467282,42.64,77285.68,0.0,0.01231,1e-05,1.82428]
[1779696472317,42.63,77284.4,0.0,0.01228,1e-05,1.82079]
[1779696483394,42.63,77284.26,0.0,0.01228,1e-05,1.82055]
[1779696494471,42.62,77285.63,0.0,0.01227,1e-05,1.81874]
[1779696499506,42.6,77284.07,0.0,0.01222,1e-05,1.81271]
[1779696507155,42.58,77285.52,0.0,0.0122,1e-05,1.81049]
[1779696515619,42.55,77286.06,0.0,0.01215,1e-05,1.80355]
[1779696520653,42.54,77286.1,0.0,0.01213,1e-05,1.80038]
[1779696525688,42.52,77286.55,0.0,0.01211,1e-05,1.79793]
[1779696531729,42.5,77289.55,0.0,0.01212,1e-05,1.79917]
[1779696537365,42.49,77286.37,0.0,0.01205,1e-05,1.79063]
[1779696544822,42.47,77286.42,0.0,0.01201,1e-05,1.78577]
[1779696557914,42.43,77285.42,0.0,0.01194,1e-05,1.77624]
[1779696567575,42.4,77283.87,0.0,0.01187,1e-05,1.76778]
[1779696573020,42.39,77284.18,0.0,0.01184,1e-05,1.76351]
[1779696578056,42.38,77285.43,0.0,0.01184,1e-05,1.76278]
[1779696583093,42.36,77284.85,0.0,0.01181,1e-05,1.759]
[1779696588128,42.35,77292.94,0.0,0.01189,1e-05,1.7697]
[1779696593163,42.34,77294.68,0.0,0.01189,1e-05,1.76973]
[1779696598198,42.32,77299.6,0.0,0.01193,1e-05,1.77506]
[1779696603242,42.31,77300.55,0.0,0.01192,1e-05,1.77375]
[1779696610290,42.29,77301.8,0.0,0.0119,1e-05,1.77184]
[1779696615326,42.28,77295.97,0.0,0.01181,1e-05,1.75925]
[1779696620362,42.27,77292.17,0.0,0.01174,1e-05,1.75024]
[1779696626404,42.25,77290.45,0.0,0.01169,1e-05,1.74426]
[1779696632447,42.24,77290.08,0.0,0.01165,1e-05,1.7387]
[1779696637485,42.23,77288.94,0.0,0.01162,1e-05,1.73431]
[1779696642521,42.22,77284.62,0.0,0.01155,1e-05,1.72475]
[1779696647556,42.2,77283.69,0.0,0.01152,1e-05,1.72084]
[1779696652591,42.19,77281.24,0.0,0.01146,1e-05,1.71403]
[1779696658215,42.18,77281.15,0.0,0.01145,1e-05,1.71161]
[1779696663668,42.17,77281.38,0.0,0.01143,1e-05,1.70933]
[1779696670718,42.15,77279.1,0.0,0.01138,1e-05,1.70258]
[1779696673738,42.15,77264.91,0.0,0.01119,1e-05,1.67831]
[1779696678773,42.14,77260.19,0.0,0.01112,1e-05,1.66886]
[1779696683808,42.13,77249.17,0.0,0.01097,1e-05,1.64956]
[1779696688842,42.12,77245.15,0.0,0.01091,1e-05,1.64155]
[1779696692871,42.12,77232.15,0.0,0.01074,1e-05,1.61803]
[1779696696898,42.11,77213.39,0.0,0.01051,1e-05,1.58781]
[1779696701933,42.11,77206.46,0.0,0.01042,1e-05,1.57615]
[1779696706968,42.1,77206.45,0.0,0.01042,1e-05,1.57521]
[1779696712013,42.1,77213.09,0.0,0.01049,1e-05,1.58452]
[1779696717041,42.09,77217.46,0.0,0.01053,1e-05,1.59026]
[1779696723083,42.09,77218.4,0.0,0.01053,1e-05,1.59056]
[1779696728118,42.08,77228.39,0.0,0.01064,1e-05,1.60511]
[1779696735167,42.08,77228.91,0.0,0.01064,1e-05,1.60444]
[1779696740202,42.07,77226.4,0.0,0.0106,1e-05,1.59946]
[1779696745240,42.07,77227.42,0.0,0.0106,1e-05,1.6]
[1779696752291,42.06,77226.91,0.0,0.01057,1e-05,1.59594]
[1779696757325,42.05,77225.86,0.0,0.01055,1e-05,1.59327]
[1779696762359,42.05,77224.61,0.0,0.01053,1e-05,1.59031]
[1779696767395,42.04,77224.04,0.0,0.01052,1e-05,1.58843]
[1779696772430,42.04,77224.02,0.0,0.01051,1e-05,1.5874]
[1779696777466,42.03,77223.77,0.0,0.0105,1e-05,1.58602]
[1779696782499,42.03,77220.21,0.0,0.01045,1e-05,1.57954]
[1779696789549,42.02,77219.43,0.0,0.01043,1e-05,1.57706]
[1779696796600,42.02,77220.03,0.0,0.01043,1e-05,1.57671]
[1779696801638,42.01,77219.2,0.0,0.01041,1e-05,1.57453]
[1779696806674,42.01,77221.87,0.0,0.01044,1e-05,1.57774]
[1779696811708,42.0,77221.93,0.0,0.01042,1e-05,1.57496]
[1779696816745,42.0,77226.55,0.0,0.01046,1e-05,1.5812]
[1779696821779,41.99,77227.0,0.0,0.01046,1e-05,1.58097]
[1779696825807,41.99,77238.08,0.0,0.01058,1e-05,1.59735]
[1779696830841,41.98,77236.57,0.0,0.01056,1e-05,1.59393]
[1779696835878,41.98,77236.56,0.0,0.01055,1e-05,1.59284]
[1779696840914,41.97,77234.76,0.0,0.01052,1e-05,1.58898]
[1779696846955,41.97,77233.78,0.0,0.0105,1e-05,1.58619]
[1779696852997,41.96,77232.92,0.0,0.01048,1e-05,1.58358]
[1779696859625,41.95,77234.12,0.0,0.01048,1e-05,1.58412]
[1779696865082,41.95,77232.63,0.0,0.01046,1e-05,1.58052]
[1779696872132,41.94,77233.83,0.0,0.01045,1e-05,1.57912]
[1779696877168,41.94,77236.03,0.0,0.01047,1e-05,1.5815]
[1779696879766,41.93,77223.02,0.0,0.01031,1e-05,1.56112]
[1779696885222,41.93,77219.13,0.0,0.01026,1e-05,1.55421]
[1779696893279,41.92,77219.82,0.0,0.01026,1e-05,1.55405]
[1779696898317,41.92,77220.76,0.0,0.01027,1e-05,1.55473]
[1779696904361,41.92,77221.41,0.0,0.01027,1e-05,1.55482]
[1779696909393,41.91,77230.19,0.0,0.01036,1e-05,1.56745]
[1779696914428,41.91,77227.82,0.0,0.01033,1e-05,1.56293]
[1779696919462,41.9,77226.59,0.0,0.01031,1e-05,1.56018]
[1779696924499,41.9,77226.6,0.0,0.0103,1e-05,1.55933]
[1779696929535,41.89,77227.98,0.0,0.01031,1e-05,1.56057]
[1779696935579,41.89,77226.03,0.0,0.01027,1e-05,1.55479]
[1779696941620,41.88,77225.06,0.0,0.01025,1e-05,1.55229]
[1779696946655,41.88,77220.95,0.0,0.0102,1e-05,1.5452]
[1779696951689,41.88,77224.62,0.0,0.01023,1e-05,1.55001]
[1779696956725,41.87,77223.57,0.0,0.01021,1e-05,1.5476]
[1779696961760,41.87,77224.66,0.0,0.01022,1e-05,1.54848]
[1779696966794,41.86,77226.63,0.0,0.01024,1e-05,1.55066]
[1779696971830,41.86,77227.2,0.0,0.01024,1e-05,1.55071]
[1779696980468,41.85,77227.94,0.0,0.01023,1e-05,1.55038]
[1779696985930,41.85,77235.7,0.0,0.01032,1e-05,1.56144]
[1779696990964,41.84,77233.14,0.0,0.01028,1e-05,1.5566]
[1779696997005,41.84,77231.46,0.0,0.01024,1e-05,1.55108]
[1779697002041,41.83,77231.72,0.0,0.01024,1e-05,1.55063]
[1779697007076,41.83,77232.13,0.0,0.01024,1e-05,1.5504]
[1779697012112,41.83,77231.59,0.0,0.01022,1e-05,1.54874]
[1779697018155,41.82,77231.33,0.0,0.01021,1e-05,1.54734]
[1779697023188,41.82,77231.28,0.0,0.01021,1e-05,1.54642]
[1779697029231,41.81,77230.96,0.0,0.01019,1e-05,1.54492]
[1779697034265,41.81,77231.46,0.0,0.01019,1e-05,1.54483]
[1779697039300,41.8,77231.64,0.0,0.01019,1e-05,1.54426]
[1779697044335,41.8,77231.3,0.0,0.01018,1e-05,1.5429]
[1779697050966,41.79,77230.75,0.0,0.01017,1e-05,1.54107]
[1779697056420,41.79,77225.59,0.0,0.01009,1e-05,1.53062]
[1779697061456,41.79,77228.7,0.0,0.01012,1e-05,1.53464]
[1779697066490,41.78,77228.28,0.0,0.01011,1e-05,1.53335]
[1779697076560,41.78,77229.63,0.0,0.01011,1e-05,1.53409]
[1779697082602,41.77,77229.13,0.0,0.0101,1e-05,1.53256]
[1779697087639,41.77,77226.89,0.0,0.01007,1e-05,1.52855]
[1779697092673,41.77,77226.23,0.0,0.01006,1e-05,1.52696]
[1779697097708,41.76,77226.42,0.0,0.01006,1e-05,1.52667]
[1779697102743,41.76,77226.74,0.0,0.01006,1e-05,1.52658]
[1779697109793,41.76,77226.8,0.0,0.01005,1e-05,1.52589]
[1779697115834,41.75,77227.02,0.0,0.01004,1e-05,1.52385]
[1779697120870,41.75,77230.86,0.0,0.01008,1e-05,1.52911]
[1779697128508,41.75,77230.59,0.0,0.01007,1e-05,1.52782]
[1779697133960,41.74,77229.07,0.0,0.01005,1e-05,1.52499]
[1779697138995,41.74,77228.68,0.0,0.01004,1e-05,1.52388]
[1779697145037,41.74,77228.69,0.0,0.01004,1e-05,1.52327]
[1779697152086,41.73,77229.2,0.0,0.01003,1e-05,1.52319]
[1779697157121,41.73,77229.14,0.0,0.01003,1e-05,1.52256]
[1779697163162,41.73,77228.88,0.0,0.01002,1e-05,1.52153]
[1779697168790,41.72,77228.8,0.0,0.01002,1e-05,1.52088]
[1779697174240,41.72,77228.61,0.0,0.01,1e-05,1.51825]
[1779697179275,41.72,77236.78,0.0,0.01009,1e-05,1.53002]
[1779697184311,41.72,77237.28,0.0,0.01009,1e-05,1.53017]
[1779697191360,41.71,77237.19,0.0,0.01008,1e-05,1.5292]
[1779697196395,41.71,77240.78,0.0,0.01012,1e-05,1.53406]
[1779697201433,41.71,77250.97,0.0,0.01023,1e-05,1.5489]
[1779697206468,41.7,77256.27,0.0,0.01028,1e-05,1.55628]
[1779697211503,41.7,77262.51,0.0,0.01035,1e-05,1.56513]
[1779697219146,41.69,77263.55,0.0,0.01035,1e-05,1.56565]
[1779697224596,41.69,77271.04,0.0,0.01043,1e-05,1.57632]
[1779697230636,41.68,77274.56,0.0,0.01047,1e-05,1.58079]
[1779697236679,41.68,77271.25,0.0,0.01041,1e-05,1.57292]
[1779697241713,41.67,77271.75,0.0,0.01041,1e-05,1.57292]
[1779697246748,41.67,77271.65,0.0,0.0104,1e-05,1.57199]
[1779697251783,41.67,77271.79,0.0,0.0104,1e-05,1.57143]
[1779697256822,41.66,77272.06,0.0,0.01039,1e-05,1.57107]
[1779697261857,41.66,77273.23,0.0,0.0104,1e-05,1.5721]
[1779697266894,41.66,77282.61,0.0,0.01051,1e-05,1.58584]
[1779697271930,41.65,77280.18,0.0,0.01047,1e-05,1.58115]
[1779697276965,41.65,77279.93,0.0,0.01046,1e-05,1.57988]
[1779697281999,41.64,77280.58,0.0,0.01046,1e-05,1.57998]
[1779697288041,41.64,77286.97,0.0,0.01053,1e-05,1.58883]
[1779697296097,41.63,77286.26,0.0,0.0105,1e-05,1.58439]
[1779697302139,41.62,77281.0,0.0,0.01043,1e-05,1.57507]
[1779697309189,41.62,77281.4,0.0,0.01042,1e-05,1.57445]
[1779697314223,41.61,77281.67,0.0,0.01042,1e-05,1.57382]
[1779697319257,41.61,77280.56,0.0,0.0104,1e-05,1.57123]
[1779697324292,41.6,77282.53,0.0,0.01041,1e-05,1.57344]
[1779697329919,41.6,77277.54,0.0,0.01035,1e-05,1.56488]
[1779697335370,41.6,77276.63,0.0,0.01033,1e-05,1.56258]
[1779697340406,41.59,77276.88,0.0,0.01033,1e-05,1.56221]
[1779697350060,41.59,77271.79,0.0,0.01026,1e-05,1.55308]
[1779697355511,41.58,77268.41,0.0,0.0102,1e-05,1.54535]
[1779697360548,41.58,77265.99,0.0,0.01017,1e-05,1.54104]
[1779697365581,41.58,77258.88,0.0,0.01009,1e-05,1.52974]
[1779697370616,41.57,77253.14,0.0,0.01002,1e-05,1.52052]
[1779697375651,41.57,77255.98,0.0,0.01005,1e-05,1.52442]
[1779697380685,41.57,77257.48,0.0,0.01006,1e-05,1.52628]
[1779697385721,41.57,77250.99,0.0,0.00999,1e-05,1.51614]
[1779697390757,41.57,77256.92,0.0,0.01005,1e-05,1.52478]
[1779697395791,41.56,77258.8,0.0,0.01007,1e-05,1.52726]
[1779697400826,41.56,77263.26,0.0,0.01012,1e-05,1.53365]
[1779697405861,41.56,77263.59,0.0,0.01012,1e-05,1.53375]
[1779697410896,41.56,77263.61,0.0,0.01011,1e-05,1.5334]
[1779697417945,41.56,77262.87,0.0,0.01009,1e-05,1.53008]
[1779697422980,41.55,77262.06,0.0,0.01008,1e-05,1.52854]
[1779697429024,41.55,77261.38,0.0,0.01007,1e-05,1.52718]
[1779697435066,41.55,77258.72,0.0,0.01004,1e-05,1.52282]
[1779697440102,41.55,77255.53,0.0,0.01,1e-05,1.51772]
[1779697446143,41.55,77257.04,0.0,0.01001,1e-05,1.51967]
[1779697451180,41.55,77256.51,0.0,0.01001,1e-05,1.5186]
[1779697457221,41.55,77257.48,0.0,0.01001,1e-05,1.51975]
[1779697462255,41.54,77258.27,0.0,0.01002,1e-05,1.52067]
[1779697468296,41.54,77259.36,0.0,0.01003,1e-05,1.522]
[1779697473332,41.54,77259.99,0.0,0.01003,1e-05,1.52097]
[1779697479374,41.54,77260.34,0.0,0.01003,1e-05,1.52124]
[1779697484410,41.54,77258.1,0.0,0.01,1e-05,1.51765]
[1779697489450,41.54,77257.46,0.0,0.00999,1e-05,1.51649]
[1779697497502,41.54,77255.46,0.0,0.00997,1e-05,1.51325]
[1779697502539,41.54,77260.11,0.0,0.01002,1e-05,1.52013]
[1779697507572,41.54,77261.64,0.0,0.01003,1e-05,1.52222]
[1779697512608,41.53,77263.84,0.0,0.01006,1e-05,1.52532]
[1779697517642,41.53,77265.07,0.0,0.01007,1e-05,1.52691]
[1779697523686,41.53,77264.58,0.0,0.01006,1e-05,1.52582]
[1779697528720,41.53,77265.14,0.0,0.01007,1e-05,1.52636]
[1779697533754,41.53,77265.07,0.0,0.01005,1e-05,1.52421]
[1779697540390,41.53,77266.05,0.0,0.01006,1e-05,1.52532]
[1779697545839,41.52,77250.71,0.0,0.00988,1e-05,1.50184]
[1779697553481,41.52,77248.94,0.0,0.00986,1e-05,1.49901]
[1779697558930,41.52,77250.29,0.0,0.00988,1e-05,1.50089]
[1779697563965,41.52,77250.03,0.0,0.00987,1e-05,1.50037]
[1779697568999,41.52,77249.16,0.0,0.00986,1e-05,1.49895]
[1779697574036,41.52,77246.88,0.0,0.00984,1e-05,1.49543]
[1779697579073,41.52,77246.94,0.0,0.00984,1e-05,1.49544]
[1779697584106,41.52,77244.34,0.0,0.00981,1e-05,1.49149]
[1779697589147,41.52,77240.69,0.0,0.00977,1e-05,1.48601]
[1779697594177,41.52,77237.32,0.0,0.00972,1e-05,1.47929]
[1779697599210,41.52,77234.52,0.0,0.00969,1e-05,1.47514]
[1779697605253,41.52,77231.59,0.0,0.00966,1e-05,1.47081]
[1779697611298,41.52,77230.76,0.0,0.00965,1e-05,1.46957]
[1779697616332,41.52,77228.52,0.0,0.00962,1e-05,1.46626]
[1779697621366,41.52,77224.49,0.0,0.00958,1e-05,1.46033]
[1779697629424,41.52,77223.83,0.0,0.00957,1e-05,1.45936]
[1779697634458,41.52,77223.03,0.0,0.00956,1e-05,1.45819]
[1779697639493,41.52,77223.92,0.0,0.00957,1e-05,1.45949]
[1779697644529,41.52,77224.06,0.0,0.00957,1e-05,1.45968]
[1779697651577,41.52,77223.62,0.0,0.00956,1e-05,1.45732]
[1779697656615,41.52,77222.73,0.0,0.00955,1e-05,1.45598]
[1779697662654,41.52,77224.38,0.0,0.00956,1e-05,1.45834]
[1779697667690,41.52,77226.57,0.0,0.00959,1e-05,1.46138]
[1779697672725,41.52,77224.7,0.0,0.00957,1e-05,1.45858]
[1779697677760,41.52,77223.2,0.0,0.00955,1e-05,1.45633]
[1779697684394,41.52,77223.02,0.0,0.00955,1e-05,1.45602]
[1779697690850,41.52,77220.59,0.0,0.00952,1e-05,1.45243]
[1779697696893,41.52,77218.61,0.0,0.0095,1e-05,1.44954]
[1779697701928,41.52,77220.37,0.0,0.00952,1e-05,1.45211]
[1779697705050,41.52,77230.89,0.0,0.00963,1e-05,1.4673]
[1779697705089,41.51,77231.21,0.0,0.00963,1e-05,1.46753]
[1779697706847,41.51,77231.21,0.0,0.00963,1e-05,1.4675]
[1779697706870,41.51,77230.22,0.0,0.00962,1e-05,1.46602]
[1779697711096,41.51,77231.62,0.0,0.00964,1e-05,1.46802]
[1779697711144,41.51,77231.97,0.0,0.00963,1e-05,1.46683]
[1779697718040,41.51,77233.81,0.0,0.00965,1e-05,1.46943]
[1779697718863,41.51,77233.81,0.0,0.00965,1e-05,1.46943]
[1779697719047,41.51,77236.08,0.0,0.00967,1e-05,1.47277]
[1779697724674,41.51,77239.45,0.0,0.00971,1e-05,1.4777]
[1779697727427,41.51,77239.45,0.0,0.00971,1e-05,1.4777]
[1779697727528,41.51,77240.71,0.0,0.00972,1e-05,1.47955]
[1779697733145,41.51,77241.95,0.0,0.00974,1e-05,1.48135]
[1779697734897,41.51,77241.6,0.0,0.00973,1e-05,1.48083]
[1779697735163,41.51,77242.32,0.0,0.00974,1e-05,1.48189]
[1779697741204,41.51,77244.01,0.0,0.00976,1e-05,1.48438]
[1779697746247,41.51,77246.15,0.0,0.00978,1e-05,1.48755]
[1779697753296,41.51,77248.19,0.0,0.00981,1e-05,1.49056]
[1779697759339,41.51,77248.83,0.0,0.00981,1e-05,1.49151]
[1779697764373,41.51,77251.42,0.0,0.00984,1e-05,1.49536]
[1779697769409,41.51,77252.03,0.0,0.00985,1e-05,1.49627]
[1779697774445,41.51,77252.34,0.0,0.00984,1e-05,1.49502]
[1779697781493,41.51,77252.64,0.0,0.00984,1e-05,1.49547]
[1779697786529,41.51,77254.51,0.0,0.00986,1e-05,1.49827]
[1779697792571,41.51,77254.5,0.0,0.00986,1e-05,1.49826]
[1779697801632,41.51,77254.25,0.0,0.00986,1e-05,1.49788]
[1779697805944,41.51,77258.0,0.0,0.0099,1e-05,1.50351]
[1779697806669,41.51,77258.02,0.0,0.0099,1e-05,1.50354]
[1779697812710,41.51,77258.67,0.0,0.00991,1e-05,1.50448]
[1779697817747,41.51,77257.71,0.0,0.0099,1e-05,1.50301]
[1779697823787,41.51,77257.15,0.0,0.00989,1e-05,1.50215]
[1779697829829,41.51,77256.49,0.0,0.00989,1e-05,1.50114]
[1779697835453,41.51,77256.5,0.0,0.00988,1e-05,1.49943]
[1779697843927,41.51,77256.71,0.0,0.00988,1e-05,1.49974]
[1779697848962,41.51,77256.75,0.0,0.00988,1e-05,1.49979]
[1779697853997,41.51,77258.47,0.0,0.0099,1e-05,1.50234]
[1779697859032,41.51,77258.38,0.0,0.0099,1e-05,1.50216]
[1779697864067,41.51,77259.44,0.0,0.00991,1e-05,1.5037]
[1779697869103,41.51,77264.27,0.0,0.00996,1e-05,1.51085]
[1779697874137,41.51,77263.53,0.0,0.00995,1e-05,1.50962]
[1779697879171,41.51,77263.16,0.0,0.00995,1e-05,1.50895]
[1779697884208,41.51,77264.85,0.0,0.00996,1e-05,1.51139]
[1779697889242,41.51,77264.36,0.0,0.00996,1e-05,1.5105]
[1779697894277,41.51,77263.16,0.0,0.00993,1e-05,1.5068]
[1779697900319,41.51,77262.34,0.0,0.00992,1e-05,1.50536]
[1779697905354,41.5,77261.74,0.0,0.00991,1e-05,1.50427]
[1779697910389,41.5,77260.96,0.0,0.0099,1e-05,1.50292]
[1779697915424,41.5,77253.44,0.0,0.00982,1e-05,1.49149]
[1779697920459,41.5,77255.33,0.0,0.00984,1e-05,1.49425]
[1779697926503,41.5,77254.69,0.0,0.00983,1e-05,1.49322]
[1779697936165,41.5,77254.72,0.0,0.00983,1e-05,1.4932]
[1779697943625,41.5,77254.59,0.0,0.00983,1e-05,1.49297]
[1779697948660,41.5,77254.75,0.0,0.00983,1e-05,1.49319]
[1779697953696,41.5,77250.6,0.0,0.00977,1e-05,1.48529]
[1779697959743,41.5,77249.53,0.0,0.00976,1e-05,1.48369]
[1779697964778,41.5,77252.42,0.0,0.00979,1e-05,1.488]
[1779697970820,41.5,77252.6,0.0,0.0098,1e-05,1.48827]
[1779697975855,41.5,77252.58,0.0,0.0098,1e-05,1.48824]
[1779697984918,41.5,77252.3,0.0,0.00979,1e-05,1.48782]
[1779697990961,41.5,77252.63,0.0,0.0098,1e-05,1.48831]
[1779697996585,41.5,77252.41,0.0,0.00979,1e-05,1.48798]
[1779698002040,41.5,77251.87,0.0,0.00979,1e-05,1.48718]
[1779698008082,41.5,77253.24,0.0,0.0098,1e-05,1.48921]
[1779698013116,41.5,77252.1,0.0,0.00978,1e-05,1.4858]
[1779698018152,41.5,77244.3,0.0,0.00969,1e-05,1.47422]
[1779698023189,41.5,77249.39,0.0,0.00975,1e-05,1.48177]
[1779698029230,41.5,77251.96,0.0,0.00978,1e-05,1.48554]
[1779698034265,41.5,77250.82,0.0,0.00976,1e-05,1.48379]
[1779698042321,41.5,77251.56,0.0,0.00977,1e-05,1.48486]
[1779698047356,41.5,77250.9,0.0,0.00976,1e-05,1.48387]
[1779698052392,41.5,77250.79,0.0,0.00976,1e-05,1.4837]
[1779698057428,41.5,77247.47,0.0,0.00973,1e-05,1.47877]
[1779698063469,41.5,77245.06,0.0,0.0097,1e-05,1.47519]
[1779698068504,41.5,77245.15,0.0,0.0097,1e-05,1.47533]
[1779698069501,41.5,77245.15,0.0,0.0097,1e-05,1.47533]
[1779698069512,41.5,77245.39,0.0,0.0097,1e-05,1.47568]
[1779698075553,41.5,77241.63,0.0,0.00965,1e-05,1.46843]
[1779698080590,41.5,77237.6,0.0,0.00961,1e-05,1.46249]
[1779698085624,41.5,77237.95,0.0,0.00961,1e-05,1.46299]
[1779698090664,41.5,77240.11,0.0,0.00963,1e-05,1.46604]
[1779698097711,41.5,77241.24,0.0,0.00965,1e-05,1.46765]
[1779698104765,41.5,77244.81,0.0,0.00968,1e-05,1.4728]
[1779698106779,41.5,77257.47,0.0,0.00982,1e-05,1.49161]
[1779698111816,41.5,77258.29,0.0,0.00983,1e-05,1.49265]
[1779698116851,41.5,77257.31,0.0,0.00982,1e-05,1.49067]
[1779698121888,41.49,77258.4,0.0,0.00983,1e-05,1.49208]
[1779698126923,41.49,77258.1,0.0,0.00982,1e-05,1.49139]
[1779698131959,41.49,77260.93,0.0,0.00984,1e-05,1.49365]
[1779698136993,41.49,77267.03,0.0,0.00991,1e-05,1.50247]
[1779698141043,41.48,77280.27,0.0,0.01005,1e-05,1.52131]
[1779698141934,41.48,77280.27,0.0,0.01005,1e-05,1.52131]
[1779698142050,41.48,77286.78,0.0,0.01011,1e-05,1.53021]
[1779698147085,41.45,77289.83,0.0,0.01011,1e-05,1.52922]
[1779698149647,41.45,77296.24,0.0,0.01017,1e-05,1.53781]
[1779698150106,41.44,77298.31,0.0,0.01019,1e-05,1.54086]
[1779698155150,41.44,77303.24,0.0,0.01024,1e-05,1.54774]
[1779698160185,41.44,77300.16,0.0,0.0102,1e-05,1.54232]
[1779698165219,41.43,77299.65,0.0,0.01019,1e-05,1.54075]
[1779698170254,41.43,77299.97,0.0,0.01019,1e-05,1.54059]
[1779698175290,41.43,77300.06,0.0,0.01019,1e-05,1.54008]
[1779698177863,41.43,77278.77,0.0,0.00994,1e-05,1.50745]
[1779698184352,41.42,77281.37,0.0,0.00997,1e-05,1.51099]
[1779698190394,41.42,77276.95,0.0,0.00992,1e-05,1.50405]
[1779698198004,41.42,77275.78,0.0,0.00989,1e-05,1.5003]
[1779698203485,41.42,77270.02,0.0,0.00982,1e-05,1.49145]
[1779698208521,41.42,77268.43,0.0,0.00981,1e-05,1.48891]
[1779698213556,41.42,77266.63,0.0,0.00978,1e-05,1.48607]
[1779698218590,41.42,77261.88,0.0,0.00973,1e-05,1.47889]
[1779698224634,41.42,77261.75,0.0,0.00973,1e-05,1.47858]
[1779698229669,41.42,77252.68,0.0,0.00963,1e-05,1.46508]
[1779698234703,41.42,77250.93,0.0,0.00961,1e-05,1.4625]
[1779698241753,41.42,77252.51,0.0,0.00963,1e-05,1.46482]
[1779698248355,41.42,77253.34,0.0,0.00964,1e-05,1.466]
[1779698254845,41.42,77256.03,0.0,0.00965,1e-05,1.46822]
[1779698259886,41.42,77257.42,0.0,0.00967,1e-05,1.47022]
[1779698265925,41.42,77256.38,0.0,0.00966,1e-05,1.46859]
[1779698270961,41.42,77256.36,0.0,0.00966,1e-05,1.4685]
[1779698277005,41.42,77256.26,0.0,0.00965,1e-05,1.46827]
[1779698282040,41.42,77254.82,0.0,0.00964,1e-05,1.4661]
[1779698287075,41.42,77255.43,0.0,0.00964,1e-05,1.46695]
[1779698295131,41.41,77255.77,0.0,0.00965,1e-05,1.46736]
[1779698300166,41.41,77255.47,0.0,0.00964,1e-05,1.46686]
[1779698305203,41.41,77256.86,0.0,0.00966,1e-05,1.46885]
[1779698310238,41.41,77256.73,0.0,0.00966,1e-05,1.46859]
[1779698315271,41.41,77256.49,0.0,0.00964,1e-05,1.46648]
[1779698322322,41.41,77256.94,0.0,0.00965,1e-05,1.46707]
[1779698327356,41.41,77256.63,0.0,0.00964,1e-05,1.46655]
[1779698338987,41.41,77255.86,0.0,0.00963,1e-05,1.46531]
[1779698349057,41.41,77256.2,0.0,0.00964,1e-05,1.4657]
[1779698354544,41.41,77255.78,0.0,0.00963,1e-05,1.46502]
[1779698359579,41.41,77259.11,0.0,0.00967,1e-05,1.46988]
[1779698364615,41.41,77258.98,0.0,0.00967,1e-05,1.4696]
[1779698369650,41.41,77258.86,0.0,0.00966,1e-05,1.46934]
[1779698375692,41.41,77259.01,0.0,0.00965,1e-05,1.46778]
[1779698380729,41.41,77256.63,0.0,0.00963,1e-05,1.46421]
[1779698385764,41.41,77257.02,0.0,0.00963,1e-05,1.46474]
[1779698390800,41.41,77257.31,0.0,0.00963,1e-05,1.46512]
[1779698395834,41.41,77258.03,0.0,0.00964,1e-05,1.46612]
[1779698400880,41.41,77261.02,0.0,0.00967,1e-05,1.47046]
[1779698403893,41.41,77272.06,0.0,0.0098,1e-05,1.48679]
[1779698407060,41.41,77272.51,0.0,0.0098,1e-05,1.48736]
[1779698407152,41.41,77271.92,0.0,0.00979,1e-05,1.48643]
[1779698408105,41.41,77271.92,0.0,0.00979,1e-05,1.48643]
[1779698408116,41.41,77272.07,0.0,0.00979,1e-05,1.48661]
[1779698413962,41.41,77270.05,0.0,0.00977,1e-05,1.48333]
[1779698418997,41.4,77268.26,0.0,0.00975,1e-05,1.48047]
[1779698424036,41.4,77268.25,0.0,0.00975,1e-05,1.48026]
[1779698429071,41.4,77268.17,0.0,0.00974,1e-05,1.47996]
[1779698434109,41.4,77270.06,0.0,0.00975,1e-05,1.48088]
[1779698439142,41.4,77268.07,0.0,0.00973,1e-05,1.47775]
[1779698444178,41.4,77265.4,0.0,0.0097,1e-05,1.47362]
[1779698449217,41.4,77263.99,0.0,0.00968,1e-05,1.4714]
[1779698454247,41.4,77263.23,0.0,0.00967,1e-05,1.47015]
[1779698459282,41.4,77262.12,0.0,0.00966,1e-05,1.46839]
[1779698464325,41.4,77261.55,0.0,0.00965,1e-05,1.46744]
[1779698469352,41.4,77260.01,0.0,0.00964,1e-05,1.46506]
[1779698475395,41.4,77261.66,0.0,0.00965,1e-05,1.46739]
[1779698485465,41.4,77264.32,0.0,0.00968,1e-05,1.47119]
[1779698497551,41.4,77258.07,0.0,0.0096,1e-05,1.46022]
[1779698503591,41.4,77258.08,0.0,0.0096,1e-05,1.46023]
[1779698508628,41.4,77254.25,0.0,0.00956,1e-05,1.4546]
[1779698513662,41.4,77255.32,0.0,0.00957,1e-05,1.45617]
[1779698520256,41.4,77257.32,0.0,0.00959,1e-05,1.45911]
[1779698525745,41.4,77257.44,0.0,0.00959,1e-05,1.45927]
[1779698530785,41.4,77257.46,0.0,0.00959,1e-05,1.45928]
[1779698535820,41.4,77257.45,0.0,0.00959,1e-05,1.45924]
[1779698540855,41.39,77265.16,0.0,0.00968,1e-05,1.47054]
[1779698545890,41.39,77267.7,0.0,0.00971,1e-05,1.47419]
[1779698550924,41.39,77268.59,0.0,0.00971,1e-05,1.47539]
[1779698555961,41.39,77270.46,0.0,0.00972,1e-05,1.47635]
[1779698560995,41.39,77270.58,0.0,0.00972,1e-05,1.47641]
[1779698566030,41.39,77271.8,0.0,0.00974,1e-05,1.47812]
[1779698573080,41.39,77272.06,0.0,0.00974,1e-05,1.47834]
[1779698578114,41.39,77271.37,0.0,0.00973,1e-05,1.4772]
[1779698583153,41.39,77270.44,0.0,0.00972,1e-05,1.47571]
[1779698588195,41.39,77270.54,0.0,0.00972,1e-05,1.47573]
[1779698595237,41.39,77268.39,0.0,0.00969,1e-05,1.47235]
[1779698600270,41.39,77266.66,0.0,0.00967,1e-05,1.46965]
[1779698607320,41.39,77268.43,0.0,0.00969,1e-05,1.47208]
[1779698612355,41.39,77265.66,0.0,0.00965,1e-05,1.46615]
[1779698617397,41.39,77267.63,0.0,0.00967,1e-05,1.46895]
[1779698623431,41.38,77273.53,0.0,0.00973,1e-05,1.47756]
[1779698631488,41.38,77274.56,0.0,0.00974,1e-05,1.4789]
[1779698637529,41.38,77282.47,0.0,0.00983,1e-05,1.49061]
[1779698649613,41.38,77285.03,0.0,0.00986,1e-05,1.49427]
[1779698655657,41.38,77291.72,0.0,0.00993,1e-05,1.50428]
[1779698661239,41.38,77293.83,0.0,0.00996,1e-05,1.5074]
[1779698668745,41.38,77294.26,0.0,0.00996,1e-05,1.50796]
[1779698673786,41.38,77296.1,0.0,0.00997,1e-05,1.50896]
[1779698674892,41.38,77296.1,0.0,0.00997,1e-05,1.50896]
[1779698674932,41.38,77289.53,0.0,0.0099,1e-05,1.49903]
[1779698681380,41.38,77288.54,0.0,0.00988,1e-05,1.49753]
[1779698686874,41.38,77288.9,0.0,0.00989,1e-05,1.49808]
[1779698692917,41.38,77288.82,0.0,0.00989,1e-05,1.49796]
[1779698698597,41.38,77289.46,0.0,0.00989,1e-05,1.49892]
[1779698698632,41.38,77289.37,0.0,0.00989,1e-05,1.49878]
[1779698703993,41.38,77289.09,0.0,0.00989,1e-05,1.49836]
[1779698710037,41.38,77288.36,0.0,0.00988,1e-05,1.49726]
[1779698715071,41.38,77288.7,0.0,0.00989,1e-05,1.49778]
[1779698720106,41.38,77287.78,0.0,0.00988,1e-05,1.49639]
[1779698725140,41.38,77286.85,0.0,0.00987,1e-05,1.49499]
[1779698730175,41.38,77286.43,0.0,0.00986,1e-05,1.49436]
[1779698735210,41.38,77286.58,0.0,0.00985,1e-05,1.49287]
[1779698740246,41.38,77287.53,0.0,0.00986,1e-05,1.4943]
[1779698745280,41.38,77287.12,0.0,0.00986,1e-05,1.49368]
[1779698750317,41.38,77287.83,0.0,0.00987,1e-05,1.49475]
[1779698755351,41.38,77288.95,0.0,0.00988,1e-05,1.49642]
[1779698761393,41.38,77288.4,0.0,0.00987,1e-05,1.49557]
[1779698766428,41.38,77284.77,0.0,0.00983,1e-05,1.49012]
[1779698772469,41.38,77284.52,0.0,0.00983,1e-05,1.48974]
[1779698778513,41.38,77284.03,0.0,0.00982,1e-05,1.48901]
[1779698790597,41.38,77280.53,0.0,0.00978,1e-05,1.48377]
[1779698802686,41.38,77278.08,0.0,0.00975,1e-05,1.47841]
[1779698807716,41.38,77275.78,0.0,0.00972,1e-05,1.47498]
[1779698812753,41.38,77274.32,0.0,0.0097,1e-05,1.47281]
[1779698817787,41.38,77274.07,0.0,0.0097,1e-05,1.47244]
[1779698824836,41.38,77270.45,0.0,0.00966,1e-05,1.46707]
[1779698829872,41.38,77270.31,0.0,0.00966,1e-05,1.46687]
[1779698835914,41.38,77269.82,0.0,0.00965,1e-05,1.46614]
[1779698842520,41.38,77270.05,0.0,0.00966,1e-05,1.46648]
[1779698847998,41.38,77270.14,0.0,0.00966,1e-05,1.46661]
[1779698853033,41.38,77270.3,0.0,0.00965,1e-05,1.46516]
[1779698858073,41.38,77269.63,0.0,0.00964,1e-05,1.46417]
[1779698860089,41.38,77253.47,0.0,0.00946,1e-05,1.44043]
[1779698865120,41.38,77253.03,0.0,0.00946,1e-05,1.43979]
[1779698870159,41.38,77253.48,0.0,0.00946,1e-05,1.44044]
[1779698875191,41.38,77252.88,0.0,0.00946,1e-05,1.43957]
[1779698880227,41.38,77252.17,0.0,0.00945,1e-05,1.43853]
[1779698886270,41.38,77253.19,0.0,0.00946,1e-05,1.44002]
[1779698891304,41.38,77248.92,0.0,0.00942,1e-05,1.4338]
[1779698896341,41.38,77249.28,0.0,0.00942,1e-05,1.43432]
[1779698901374,41.38,77250.0,0.0,0.00943,1e-05,1.43537]
[1779698906409,41.38,77249.4,0.0,0.00942,1e-05,1.4345]
[1779698912453,41.38,77249.32,0.0,0.00941,1e-05,1.43271]
[1779698917486,41.38,77246.77,0.0,0.00938,1e-05,1.42901]
[1779698922525,41.38,77247.68,0.0,0.00939,1e-05,1.43033]
[1779698927559,41.38,77258.13,0.0,0.0095,1e-05,1.44556]
[1779698932594,41.38,77265.51,0.0,0.00958,1e-05,1.4564]
[1779698937638,41.38,77266.59,0.0,0.0096,1e-05,1.45799]
[1779698942674,41.38,77259.43,0.0,0.00952,1e-05,1.44747]
[1779698952749,41.38,77262.76,0.0,0.00955,1e-05,1.45235]
[1779698957783,41.38,77271.96,0.0,0.00966,1e-05,1.46592]
[1779698962817,41.38,77274.59,0.0,0.00968,1e-05,1.46982]
[1779698967852,41.38,77274.01,0.0,0.00968,1e-05,1.46896]
[1779698972888,41.38,77274.91,0.0,0.00968,1e-05,1.4686]
[1779698977925,41.38,77275.63,0.0,0.00969,1e-05,1.46966]
[1779698982958,41.38,77282.83,0.0,0.00977,1e-05,1.48038]
[1779698987996,41.38,77281.89,0.0,0.00975,1e-05,1.47897]
[1779698993028,41.38,77284.17,0.0,0.00978,1e-05,1.48238]
[1779699001083,41.38,77286.98,0.0,0.00981,1e-05,1.48658]
[1779699007126,41.38,77285.79,0.0,0.0098,1e-05,1.4848]
[1779699012162,41.38,77284.01,0.0,0.00978,1e-05,1.48214]
[1779699017201,41.38,77282.54,0.0,0.00976,1e-05,1.47994]
[1779699022232,41.38,77278.81,0.0,0.00972,1e-05,1.47439]
[1779699027268,41.38,77279.02,0.0,0.00972,1e-05,1.4747]
[1779699032303,41.38,77281.72,0.0,0.00974,1e-05,1.47702]
[1779699037338,41.38,77292.25,0.0,0.00986,1e-05,1.4927]
[1779699042373,41.38,77293.26,0.0,0.00987,1e-05,1.49412]
[1779699047409,41.38,77296.58,0.0,0.00991,1e-05,1.49901]
[1779699052444,41.38,77297.6,0.0,0.00992,1e-05,1.50041]
[1779699057479,41.38,77298.75,0.0,0.00993,1e-05,1.50198]
[1779699062517,41.38,77298.71,0.0,0.00993,1e-05,1.50175]
[1779699067551,41.38,77298.32,0.0,0.00992,1e-05,1.50099]
[1779699072584,41.37,77304.49,0.0,0.00999,1e-05,1.51008]
[1779699077620,41.37,77312.02,0.0,0.01007,1e-05,1.52121]
[1779699082655,41.37,77311.3,0.0,0.01006,1e-05,1.51973]
[1779699087690,41.37,77310.18,0.0,0.01005,1e-05,1.51766]
[1779699092727,41.37,77318.59,0.0,0.01013,1e-05,1.52838]
[1779699097770,41.37,77326.34,0.0,0.01021,1e-05,1.53986]
[1779699102797,41.36,77320.91,0.0,0.01015,1e-05,1.53108]
[1779699107832,41.36,77323.58,0.0,0.01018,1e-05,1.53481]
[1779699112867,41.36,77320.26,0.0,0.01013,1e-05,1.52937]
[1779699117902,41.36,77315.89,0.0,0.01008,1e-05,1.5224]
[1779699122936,41.36,77309.72,0.0,0.01001,1e-05,1.51273]
[1779699127972,41.36,77303.28,0.0,0.00994,1e-05,1.50279]
[1779699133006,41.36,77294.9,0.0,0.00984,1e-05,1.49001]
[1779699138044,41.35,77294.29,0.0,0.00983,1e-05,1.489]
[1779699143078,41.35,77295.24,0.0,0.00984,1e-05,1.49031]
[1779699145348,41.35,77295.2,0.0,0.00984,1e-05,1.49021]
[1779699145363,41.35,77295.74,0.0,0.00985,1e-05,1.49099]
[1779699151132,41.35,77297.03,0.0,0.00985,1e-05,1.49108]
[1779699155372,41.35,77296.89,0.0,0.00985,1e-05,1.49076]
[1779699156169,41.35,77309.83,0.0,0.00999,1e-05,1.51027]
[1779699161207,41.35,77312.24,0.0,0.01002,1e-05,1.51353]
[1779699170276,41.35,77312.08,0.0,0.01001,1e-05,1.51272]
[1779699176317,41.35,77312.59,0.0,0.01002,1e-05,1.51317]
[1779699181353,41.34,77308.61,0.0,0.00997,1e-05,1.50688]
[1779699186388,41.34,77310.87,0.0,0.00999,1e-05,1.51011]
[1779699191422,41.34,77322.15,0.0,0.01012,1e-05,1.52701]
[1779699196458,41.34,77324.42,0.0,0.01014,1e-05,1.53018]
[1779699201493,41.34,77334.96,0.0,0.01026,1e-05,1.54605]
[1779699206529,41.34,77337.72,0.0,0.01029,1e-05,1.54989]
[1779699211563,41.33,77338.11,0.0,0.01028,1e-05,1.54828]
[1779699216598,41.33,77339.95,0.0,0.0103,1e-05,1.55067]
[1779699221647,41.33,77344.85,0.0,0.01035,1e-05,1.55778]
[1779699226682,41.33,77344.49,0.0,0.01034,1e-05,1.55669]
[1779699233731,41.32,77344.85,0.0,0.01034,1e-05,1.5565]
[1779699239773,41.32,77344.3,0.0,0.01033,1e-05,1.555]
[1779699244809,41.32,77340.96,0.0,0.01029,1e-05,1.54928]
[1779699249873,41.32,77339.17,0.0,0.01026,1e-05,1.54603]
[1779699254910,41.31,77345.09,0.0,0.01033,1e-05,1.55476]
[1779699259944,41.31,77345.47,0.0,0.01033,1e-05,1.55485]
[1779699264979,41.31,77348.28,0.0,0.01036,1e-05,1.55869]
[1779699272031,41.3,77348.33,0.0,0.01034,1e-05,1.55622]
[1779699277066,41.3,77347.64,0.0,0.01033,1e-05,1.55464]
[1779699282127,41.3,77347.51,0.0,0.01032,1e-05,1.55393]
[1779699287160,41.3,77342.72,0.0,0.01026,1e-05,1.54605]
[1779699292197,41.29,77350.39,0.0,0.01035,1e-05,1.55745]
[1779699298238,41.29,77354.98,0.0,0.0104,1e-05,1.5639]
[1779699303274,41.29,77349.33,0.0,0.01033,1e-05,1.55449]
[1779699308310,41.29,77353.42,0.0,0.01037,1e-05,1.5603]
[1779699313344,41.28,77351.25,0.0,0.01034,1e-05,1.55637]
[1779699318379,41.28,77353.67,0.0,0.01037,1e-05,1.55951]
[1779699323418,41.28,77354.87,0.0,0.01038,1e-05,1.56086]
[1779699328455,41.27,77353.05,0.0,0.01035,1e-05,1.5575]
[1779699333489,41.27,77359.65,0.0,0.01041,1e-05,1.56545]
[1779699340538,41.27,77358.65,0.0,0.01039,1e-05,1.56304]
[1779699345575,41.26,77358.91,0.0,0.01039,1e-05,1.56282]
[1779699350613,41.26,77361.7,0.0,0.01042,1e-05,1.56652]
[1779699355647,41.26,77360.78,0.0,0.0104,1e-05,1.56438]
[1779699361690,41.25,77358.53,0.0,0.01037,1e-05,1.56003]
[1779699366724,41.25,77359.9,0.0,0.01038,1e-05,1.56147]
[1779699369745,41.25,77372.91,0.0,0.01053,1e-05,1.58143]
[1779699371867,41.25,77377.9,0.0,0.01059,1e-05,1.58913]
[1779699371882,41.25,77380.48,0.0,0.01062,1e-05,1.59303]
[1779699377800,41.24,77382.1,0.0,0.01063,1e-05,1.59441]
[1779699382836,41.24,77382.62,0.0,0.01063,1e-05,1.59426]
[1779699388878,41.23,77383.52,0.0,0.01063,1e-05,1.59456]
[1779699393913,41.23,77383.43,0.0,0.01061,1e-05,1.5917]
[1779699400961,41.22,77384.47,0.0,0.01061,1e-05,1.59209]
[1779699407005,41.21,77384.04,0.0,0.0106,1e-05,1.59034]
[1779699412040,41.21,77378.4,0.0,0.01053,1e-05,1.58053]
[1779699417851,41.21,77372.93,0.0,0.01046,1e-05,1.57129]
[1779699417900,41.21,77372.93,0.0,0.01045,1e-05,1.57099]
[1779699423119,41.2,77373.07,0.0,0.01045,1e-05,1.57047]
[1779699428154,41.2,77372.64,0.0,0.01044,1e-05,1.56907]
[1779699433190,41.2,77372.68,0.0,0.01043,1e-05,1.56841]
[1779699439234,41.19,77365.38,0.0,0.01034,1e-05,1.55618]
[1779699445794,41.19,77363.98,0.0,0.01032,1e-05,1.55314]
[1779699452326,41.18,77361.32,0.0,0.01027,1e-05,1.54652]
[1779699457361,41.18,77360.61,0.0,0.01026,1e-05,1.54486]
[1779699463402,41.18,77354.3,0.0,0.01018,1e-05,1.53448]
[1779699468437,41.18,77354.21,0.0,0.01018,1e-05,1.53386]
[1779699474480,41.17,77353.01,0.0,0.01016,1e-05,1.53144]
[1779699480522,41.17,77353.39,0.0,0.01016,1e-05,1.53146]
[1779699485557,41.17,77352.61,0.0,0.01015,1e-05,1.52979]
[1779699490591,41.16,77352.24,0.0,0.01014,1e-05,1.52866]
[1779699496145,41.16,77352.95,0.0,0.01014,1e-05,1.5293]
[1779699501671,41.16,77352.18,0.0,0.01013,1e-05,1.52756]
[1779699507712,41.16,77352.88,0.0,0.01013,1e-05,1.52809]
[1779699512748,41.16,77353.2,0.0,0.01012,1e-05,1.52638]
[1779699518790,41.15,77352.56,0.0,0.01011,1e-05,1.52488]
[1779699523824,41.15,77350.92,0.0,0.01009,1e-05,1.52195]
[1779699536426,41.15,77350.92,0.0,0.01008,1e-05,1.521]
[1779699541952,41.14,77350.92,0.0,0.01008,1e-05,1.52054]
[1779699550012,41.14,77350.66,0.0,0.01007,1e-05,1.51954]
[1779699556568,41.14,77353.55,0.0,0.0101,1e-05,1.52353]
[1779699564105,41.14,77356.77,0.0,0.01013,1e-05,1.52788]
[1779699569142,41.13,77358.19,0.0,0.01015,1e-05,1.5297]
[1779699574178,41.13,77358.06,0.0,0.01013,1e-05,1.5274]
[1779699581232,41.13,77357.82,0.0,0.01012,1e-05,1.52658]
[1779699587269,41.13,77360.51,0.0,0.01015,1e-05,1.53033]
[1779699592306,41.13,77370.77,0.0,0.01027,1e-05,1.54583]
[1779699597341,41.12,77374.93,0.0,0.01031,1e-05,1.5518]
[1779699602378,41.12,77375.46,0.0,0.01032,1e-05,1.55214]
[1779699607412,41.12,77377.63,0.0,0.01034,1e-05,1.55506]
[1779699612461,41.12,77386.75,0.0,0.01044,1e-05,1.56883]
[1779699617496,41.11,77394.81,0.0,0.01053,1e-05,1.58092]
[1779699622531,41.11,77394.96,0.0,0.01053,1e-05,1.58047]
[1779699627566,41.11,77394.57,0.0,0.01052,1e-05,1.57919]
[1779699632604,41.1,77395.66,0.0,0.01052,1e-05,1.57845]
[1779699637638,41.1,77395.53,0.0,0.01051,1e-05,1.57758]
[1779699642675,41.1,77396.48,0.0,0.01052,1e-05,1.57842]
[1779699647710,41.09,77401.62,0.0,0.01057,1e-05,1.58588]
[1779699652745,41.09,77404.12,0.0,0.0106,1e-05,1.58909]
[1779699657779,41.09,77403.57,0.0,0.01058,1e-05,1.58743]
[1779699662815,41.08,77403.2,0.0,0.01057,1e-05,1.58605]
[1779699667850,41.08,77397.45,0.0,0.0105,1e-05,1.57614]
[1779699672887,41.07,77397.84,0.0,0.0105,1e-05,1.57602]
[1779699677922,41.07,77397.71,0.0,0.01049,1e-05,1.57508]
[1779699682957,41.07,77394.6,0.0,0.01045,1e-05,1.5693]
[1779699687992,41.06,77392.5,0.0,0.01042,1e-05,1.56542]
[1779699689000,41.06,77380.0,0.0,0.01027,1e-05,1.5456]
[1779699694034,41.06,77369.65,0.0,0.01013,1e-05,1.52666]
[1779699699072,41.06,77366.03,0.0,0.01008,1e-05,1.52081]
[1779699700076,41.06,77353.99,0.0,0.00995,1e-05,1.50235]
[1779699705618,41.06,77349.32,0.0,0.00989,1e-05,1.49522]
[1779699711154,41.06,77349.03,0.0,0.00989,1e-05,1.49473]
[1779699716189,41.05,77351.56,0.0,0.00992,1e-05,1.49848]
[1779699721224,41.05,77354.9,0.0,0.00995,1e-05,1.50343]
[1779699726259,41.05,77352.09,0.0,0.00992,1e-05,1.49902]
[1779699731294,41.05,77352.04,0.0,0.00992,1e-05,1.49883]
[1779699735833,41.05,77365.82,0.0,0.01008,1e-05,1.51978]
[1779699741364,41.05,77369.45,0.0,0.01011,1e-05,1.52499]
[1779699746401,41.05,77370.68,0.0,0.01013,1e-05,1.52653]
[1779699751435,41.05,77381.51,0.0,0.01024,1e-05,1.54113]
[1779699756470,41.04,77382.82,0.0,0.01025,1e-05,1.5427]
[1779699761505,41.04,77384.42,0.0,0.01026,1e-05,1.54476]
[1779699766542,41.04,77385.54,0.0,0.01027,1e-05,1.54607]
[1779699771576,41.04,77391.59,0.0,0.01034,1e-05,1.55511]
[1779699777618,41.04,77391.44,0.0,0.01034,1e-05,1.5543]
[1779699782655,41.03,77391.48,0.0,0.01033,1e-05,1.55393]
[1779699787689,41.03,77394.92,0.0,0.01037,1e-05,1.55886]
[1779699792723,41.03,77394.36,0.0,0.01036,1e-05,1.55753]
[1779699797759,41.03,77393.44,0.0,0.01035,1e-05,1.55565]
[1779699802796,41.02,77389.81,0.0,0.0103,1e-05,1.54957]
[1779699807831,41.02,77376.47,0.0,0.01014,1e-05,1.5285]
[1779699812866,41.02,77377.61,0.0,0.01014,1e-05,1.52833]
[1779699817900,41.02,77378.33,0.0,0.01015,1e-05,1.52927]
[1779699823943,41.02,77376.73,0.0,0.01013,1e-05,1.5266]
[1779699826386,41.02,77374.96,0.0,0.01011,1e-05,1.52383]
[1779699826471,41.02,77370.59,0.0,0.01006,1e-05,1.51704]
[1779699831998,41.02,77370.3,0.0,0.01005,1e-05,1.51647]
[1779699837041,41.02,77363.17,0.0,0.00997,1e-05,1.50541]
[1779699838547,41.02,77363.17,0.0,0.00997,1e-05,1.50541]
[1779699838560,41.02,77359.71,0.0,0.00993,1e-05,1.50009]
[1779699844088,41.02,77356.51,0.0,0.00989,1e-05,1.49519]
[1779699855165,41.02,77355.67,0.0,0.00988,1e-05,1.49386]
[1779699860210,41.02,77350.94,0.0,0.00983,1e-05,1.48667]
[1779699866753,41.02,77350.3,0.0,0.00982,1e-05,1.48571]
[1779699872294,41.02,77349.26,0.0,0.0098,1e-05,1.48242]
[1779699880350,41.02,77346.32,0.0,0.00977,1e-05,1.47799]
[1779699885385,41.02,77346.22,0.0,0.00977,1e-05,1.47784]
[1779699890419,41.02,77347.35,0.0,0.00978,1e-05,1.47954]
[1779699895456,41.02,77347.34,0.0,0.00978,1e-05,1.47952]
[1779699901497,41.02,77347.39,0.0,0.00978,1e-05,1.4796]
[1779699906531,41.02,77345.7,0.0,0.00976,1e-05,1.47705]
[1779699911569,41.02,77353.57,0.0,0.00985,1e-05,1.48889]
[1779699917610,41.02,77356.2,0.0,0.00988,1e-05,1.49276]
[1779699922644,41.02,77355.09,0.0,0.00986,1e-05,1.49098]
[1779699927679,41.02,77354.56,0.0,0.00986,1e-05,1.4901]
[1779699933721,41.02,77361.22,0.0,0.00992,1e-05,1.49834]
[1779699938756,41.01,77360.09,0.0,0.00991,1e-05,1.4965]
[1779699943791,41.01,77355.28,0.0,0.00985,1e-05,1.48912]
[1779699952854,41.01,77351.88,0.0,0.00981,1e-05,1.48396]
[1779699957891,41.01,77352.75,0.0,0.00982,1e-05,1.48528]
[1779699963934,41.01,77347.97,0.0,0.00977,1e-05,1.47806]
[1779699968971,41.01,77352.31,0.0,0.00982,1e-05,1.48461]
[1779699976021,41.01,77353.24,0.0,0.00983,1e-05,1.48602]
[1779699982062,41.01,77353.5,0.0,0.00983,1e-05,1.48641]
[1779699987097,41.01,77353.49,0.0,0.00983,1e-05,1.4864]
[1779699992131,41.01,77358.3,0.0,0.00988,1e-05,1.49193]
[1779699997668,41.01,77357.4,0.0,0.00987,1e-05,1.49054]
[1779700003209,41.01,77354.8,0.0,0.00984,1e-05,1.48659]
[1779700008246,41.01,77354.99,0.0,0.00984,1e-05,1.48688]
[1779700013284,41.01,77353.6,0.0,0.00982,1e-05,1.48478]
[1779700018320,41.01,77355.51,0.0,0.00984,1e-05,1.48767]
[1779700023355,41.01,77357.83,0.0,0.00987,1e-05,1.49117]
[1779700028390,41.01,77362.11,0.0,0.00992,1e-05,1.49744]
[1779700033425,41.01,77365.0,0.0,0.00995,1e-05,1.50151]
[1779700038466,41.01,77364.58,0.0,0.00994,1e-05,1.50073]
[1779700043501,41.01,77363.99,0.0,0.00993,1e-05,1.4997]
[1779700050552,41.01,77365.37,0.0,0.00995,1e-05,1.50163]
[1779700055587,41.01,77365.66,0.0,0.00994,1e-05,1.50021]
[1779700060622,41.01,77367.35,0.0,0.00996,1e-05,1.50266]
[1779700065657,41.01,77369.83,0.0,0.00998,1e-05,1.50628]
[1779700070709,41.01,77366.06,0.0,0.00994,1e-05,1.50035]
[1779700075746,41.01,77367.18,0.0,0.00995,1e-05,1.50191]
[1779700081786,41.0,77367.99,0.0,0.00996,1e-05,1.50297]
[1779700086821,41.0,77365.07,0.0,0.00993,1e-05,1.49838]
[1779700091856,41.0,77365.97,0.0,0.00993,1e-05,1.49964]
[1779700096893,41.0,77366.2,0.0,0.00994,1e-05,1.49987]
[1779700101927,41.0,77368.67,0.0,0.00996,1e-05,1.50353]
[1779700106961,41.0,77372.61,0.0,0.01001,1e-05,1.50938]
[1779700111997,41.0,77373.34,0.0,0.01,1e-05,1.50856]
[1779700117045,41.0,77376.87,0.0,0.01004,1e-05,1.51376]
[1779700122080,41.0,77378.13,0.0,0.01006,1e-05,1.51549]
[1779700127115,40.99,77381.75,0.0,0.01009,1e-05,1.51961]
[1779700132150,40.99,77384.57,0.0,0.01012,1e-05,1.52372]
[1779700137185,40.99,77386.64,0.0,0.01014,1e-05,1.52666]
[1779700143227,40.99,77385.88,0.0,0.01013,1e-05,1.52516]
[1779700145243,40.99,77397.1,0.0,0.01026,1e-05,1.54248]
[1779700152290,40.98,77402.75,0.0,0.01032,1e-05,1.55064]
[1779700154258,40.98,77402.75,0.0,0.01032,1e-05,1.55064]
[1779700154305,40.98,77407.08,0.0,0.01037,1e-05,1.55724]
[1779700159340,40.98,77409.28,0.0,0.01039,1e-05,1.56019]
[1779700163114,40.98,77409.99,0.0,0.0104,1e-05,1.56109]
[1779700163121,40.98,77410.83,0.0,0.01041,1e-05,1.5622]
[1779700168863,40.97,77411.11,0.0,0.01041,1e-05,1.562]
[1779700174445,40.97,77409.09,0.0,0.01037,1e-05,1.55651]
[1779700179484,40.97,77407.05,0.0,0.01034,1e-05,1.5527]
[1779700185522,40.97,77404.1,0.0,0.0103,1e-05,1.54757]
[1779700190557,40.96,77403.54,0.0,0.01029,1e-05,1.54608]
[1779700195594,40.96,77402.06,0.0,0.01027,1e-05,1.54327]
[1779700201636,40.96,77404.87,0.0,0.01029,1e-05,1.54708]
[1779700206671,40.96,77410.02,0.0,0.01035,1e-05,1.55466]
[1779700211706,40.95,77418.69,0.0,0.01045,1e-05,1.5678]
[1779700216748,40.95,77430.04,0.0,0.01058,1e-05,1.58516]
[1779700221783,40.95,77429.77,0.0,0.01057,1e-05,1.584]
[1779700226818,40.94,77414.18,0.0,0.01038,1e-05,1.55864]
[1779700231854,40.94,77408.31,0.0,0.0103,1e-05,1.54721]
[1779700236889,40.94,77416.91,0.0,0.0104,1e-05,1.56029]
[1779700242931,40.94,77415.48,0.0,0.01037,1e-05,1.55742]
[1779700247965,40.93,77417.2,0.0,0.01039,1e-05,1.55965]
[1779700253001,40.93,77418.57,0.0,0.0104,1e-05,1.56129]
[1779700258073,40.93,77421.66,0.0,0.01044,1e-05,1.56565]
[1779700263111,40.93,77425.72,0.0,0.01048,1e-05,1.57155]
[1779700268142,40.92,77420.43,0.0,0.01041,1e-05,1.56261]
[1779700273177,40.92,77416.17,0.0,0.01036,1e-05,1.55545]
[1779700278213,40.92,77411.85,0.0,0.0103,1e-05,1.54831]
[1779700283247,40.92,77415.15,0.0,0.01034,1e-05,1.55314]
[1779700288283,40.92,77417.09,0.0,0.01036,1e-05,1.55582]
[1779700293317,40.91,77417.55,0.0,0.01035,1e-05,1.55439]
[1779700298353,40.91,77410.6,0.0,0.01027,1e-05,1.54314]
[1779700303388,40.91,77416.88,0.0,0.01034,1e-05,1.5527]
[1779700308423,40.91,77417.65,0.0,0.01035,1e-05,1.55353]
[1779700313458,40.91,77419.4,0.0,0.01036,1e-05,1.55585]
[1779700318498,40.9,77419.9,0.0,0.01037,1e-05,1.55621]
[1779700322524,40.9,77408.55,0.0,0.01023,1e-05,1.53815]
[1779700327559,40.9,77406.13,0.0,0.0102,1e-05,1.53411]
[1779700332595,40.9,77404.29,0.0,0.01018,1e-05,1.53098]
[1779700337634,40.9,77406.94,0.0,0.0102,1e-05,1.53484]
[1779700343675,40.9,77408.73,0.0,0.01022,1e-05,1.53726]
[1779700348710,40.9,77411.37,0.0,0.01025,1e-05,1.54112]
[1779700353745,40.9,77413.2,0.0,0.01026,1e-05,1.54195]
[1779700358781,40.89,77411.86,0.0,0.01024,1e-05,1.53962]
[1779700366837,40.89,77413.24,0.0,0.01026,1e-05,1.54141]
[1779700371873,40.89,77417.93,0.0,0.01031,1e-05,1.54852]
[1779700376908,40.89,77417.0,0.0,0.0103,1e-05,1.54683]
[1779700381943,40.89,77415.76,0.0,0.01028,1e-05,1.54465]
[1779700386979,40.89,77411.73,0.0,0.01023,1e-05,1.53816]
[1779700392013,40.89,77403.97,0.0,0.01014,1e-05,1.52603]
[1779700397050,40.89,77403.17,0.0,0.01013,1e-05,1.52479]
[1779700402085,40.89,77402.4,0.0,0.01012,1e-05,1.52359]
[1779700407121,40.89,77396.1,0.0,0.01005,1e-05,1.51386]
[1779700413162,40.89,77391.38,0.0,0.00998,1e-05,1.50486]
[1779700419205,40.89,77390.05,0.0,0.00997,1e-05,1.50282]
[1779700427261,40.89,77387.6,0.0,0.00994,1e-05,1.49907]
[1779700432295,40.89,77387.23,0.0,0.00994,1e-05,1.4985]
[1779700437330,40.89,77392.51,0.0,0.01,1e-05,1.50659]
[1779700442368,40.89,77397.79,0.0,0.01006,1e-05,1.51472]
[1779700447402,40.89,77398.57,0.0,0.01007,1e-05,1.51592]
[1779700452437,40.89,77399.38,0.0,0.01008,1e-05,1.51717]
[1779700457472,40.89,77396.49,0.0,0.01004,1e-05,1.51271]
[1779700465529,40.89,77397.36,0.0,0.01005,1e-05,1.51405]
[1779700470564,40.89,77397.56,0.0,0.01005,1e-05,1.51436]
[1779700476607,40.89,77398.15,0.0,0.01005,1e-05,1.51353]
[1779700481643,40.89,77399.36,0.0,0.01006,1e-05,1.51539]
[1779700486682,40.89,77399.74,0.0,0.01007,1e-05,1.51598]
[1779700493731,40.89,77399.68,0.0,0.01007,1e-05,1.51589]
[1779700499777,40.89,77398.68,0.0,0.01006,1e-05,1.51434]
[1779700504812,40.89,77393.65,0.0,0.01,1e-05,1.5066]
[1779700509847,40.89,77398.7,0.0,0.01006,1e-05,1.51437]
[1779700514883,40.89,77399.13,0.0,0.01006,1e-05,1.51504]
[1779700519919,40.89,77398.0,0.0,0.01005,1e-05,1.5133]
[1779700524953,40.89,77398.88,0.0,0.01006,1e-05,1.51465]
[1779700529987,40.89,77397.04,0.0,0.01004,1e-05,1.51182]
[1779700535022,40.89,77396.96,0.0,0.01002,1e-05,1.50995]
[1779700540061,40.89,77397.54,0.0,0.01003,1e-05,1.51084]
[1779700545093,40.89,77398.65,0.0,0.01004,1e-05,1.51255]
[1779700551553,40.89,77399.0,0.0,0.01005,1e-05,1.51309]
[1779700558186,40.89,77399.12,0.0,0.01005,1e-05,1.51327]
[1779700563222,40.89,77399.3,0.0,0.01005,1e-05,1.51355]
[1779700569263,40.89,77397.68,0.0,0.01003,1e-05,1.51106]
[1779700576311,40.89,77398.34,0.0,0.01004,1e-05,1.51207]
[1779700581347,40.89,77398.51,0.0,0.01004,1e-05,1.51233]
[1779700588395,40.89,77398.51,0.0,0.01004,1e-05,1.51233]
[1779700593431,40.89,77400.3,0.0,0.01005,1e-05,1.51335]
[1779700598466,40.89,77401.89,0.0,0.01007,1e-05,1.5158]
[1779700603501,40.89,77400.92,0.0,0.01006,1e-05,1.5143]
[1779700608538,40.89,77396.87,0.0,0.01001,1e-05,1.50807]
[1779700613573,40.89,77396.81,0.0,0.01001,1e-05,1.50797]
[1779700618608,40.89,77395.07,0.0,0.00999,1e-05,1.5053]
[1779700623643,40.89,77393.41,0.0,0.00997,1e-05,1.50276]
[1779700633713,40.89,77392.77,0.0,0.00997,1e-05,1.50177]
[1779700641771,40.89,77389.67,0.0,0.00993,1e-05,1.49703]
[1779700646807,40.89,77388.45,0.0,0.00992,1e-05,1.49517]
[1779700652849,40.89,77387.9,0.0,0.0099,1e-05,1.4926]
[1779700658298,40.89,77387.35,0.0,0.00989,1e-05,1.49176]
[1779700666949,40.89,77387.35,0.0,0.00989,1e-05,1.49176]
[1779700671984,40.89,77386.13,0.0,0.00988,1e-05,1.4899]
[1779700678437,40.89,77383.31,0.0,0.00985,1e-05,1.48561]
[1779700687089,40.89,77382.55,0.0,0.00984,1e-05,1.48446]
[1779700690109,40.89,77370.18,0.0,0.0097,1e-05,1.46578]
[1779700695145,40.89,77365.52,0.0,0.00965,1e-05,1.45879]
[1779700700181,40.89,77364.38,0.0,0.00963,1e-05,1.45708]
[1779700705220,40.89,77359.65,0.0,0.00958,1e-05,1.45002]
[1779700710251,40.89,77358.11,0.0,0.00956,1e-05,1.44773]
[1779700716292,40.89,77358.25,0.0,0.00955,1e-05,1.44624]
[1779700721326,40.89,77357.92,0.0,0.00955,1e-05,1.44575]
[1779700726363,40.89,77359.2,0.0,0.00956,1e-05,1.44766]
[1779700731398,40.89,77356.33,0.0,0.00953,1e-05,1.44339]
[1779700736433,40.89,77356.0,0.0,0.00953,1e-05,1.4429]
[1779700741468,40.89,77355.84,0.0,0.00953,1e-05,1.44267]
[1779700747510,40.89,77356.06,0.0,0.00953,1e-05,1.44299]
[1779700752547,40.89,77355.63,0.0,0.00952,1e-05,1.44235]
[1779700757582,40.89,77355.4,0.0,0.00952,1e-05,1.44201]
[1779700763624,40.89,77358.31,0.0,0.00955,1e-05,1.44633]
[1779700769071,40.89,77357.63,0.0,0.00955,1e-05,1.44532]
[1779700775708,40.89,77356.83,0.0,0.00953,1e-05,1.44244]
[1779700779736,40.89,77375.3,0.0,0.00973,1e-05,1.47006]
[1779700787794,40.89,77386.12,0.0,0.00986,1e-05,1.48643]
[1779700789742,40.89,77384.77,0.0,0.00984,1e-05,1.48438]
[1779700789819,40.89,77379.49,0.0,0.00978,1e-05,1.47638]
[1779700794842,40.89,77378.37,0.0,0.00977,1e-05,1.47469]
[1779700799877,40.89,77378.39,0.0,0.00977,1e-05,1.47472]
[1779700804912,40.89,77377.51,0.0,0.00976,1e-05,1.47339]
[1779700812970,40.89,77376.46,0.0,0.00975,1e-05,1.4718]
[1779700818004,40.89,77377.08,0.0,0.00975,1e-05,1.47274]
[1779700825054,40.89,77377.17,0.0,0.00975,1e-05,1.47287]
[1779700831097,40.89,77377.57,0.0,0.00975,1e-05,1.47176]
[1779700836543,40.89,77376.93,0.0,0.00974,1e-05,1.4708]
[1779700842174,40.89,77376.93,0.0,0.00974,1e-05,1.4708]
[1779700847209,40.89,77377.52,0.0,0.00975,1e-05,1.47169]
[1779700852244,40.89,77375.07,0.0,0.00972,1e-05,1.468]
[1779700857279,40.89,77370.32,0.0,0.00967,1e-05,1.46086]
[1779700862316,40.89,77367.27,0.0,0.00963,1e-05,1.4563]
[1779700867349,40.89,77365.43,0.0,0.00961,1e-05,1.45355]
[1779700873392,40.89,77363.52,0.0,0.00959,1e-05,1.4507]
[1779700879434,40.89,77362.24,0.0,0.00958,1e-05,1.44879]
[1779700886897,40.89,77357.93,0.0,0.00953,1e-05,1.44238]
[1779700892939,40.89,77350.61,0.0,0.00944,1e-05,1.42987]
[1779700893520,40.89,77350.61,0.0,0.00944,1e-05,1.42987]
[1779700893532,40.89,77350.61,0.0,0.00944,1e-05,1.42987]
[1779700898569,40.89,77349.85,0.0,0.00943,1e-05,1.42875]
[1779700904612,40.89,77350.52,0.0,0.00944,1e-05,1.42974]
[1779700910654,40.89,77351.77,0.0,0.00945,1e-05,1.43158]
[1779700915689,40.89,77352.12,0.0,0.00945,1e-05,1.4321]
[1779700920724,40.89,77352.5,0.0,0.00946,1e-05,1.43266]
[1779700926766,40.89,77352.33,0.0,0.00946,1e-05,1.43241]
[1779700931801,40.89,77352.11,0.0,0.00945,1e-05,1.43209]
[1779700936835,40.89,77351.54,0.0,0.00945,1e-05,1.43124]
[1779700941883,40.89,77350.54,0.0,0.00944,1e-05,1.42977]
[1779700946914,40.89,77351.08,0.0,0.00944,1e-05,1.43057]
[1779700951948,40.89,77350.68,0.0,0.00943,1e-05,1.4283]
[1779700956984,40.89,77351.48,0.0,0.00944,1e-05,1.42947]
[1779700963025,40.89,77354.9,0.0,0.00947,1e-05,1.43452]
[1779700968061,40.89,77354.74,0.0,0.00947,1e-05,1.43428]
[1779700973096,40.89,77359.03,0.0,0.00952,1e-05,1.44063]
[1779700978131,40.89,77357.42,0.0,0.0095,1e-05,1.43825]
[1779700984177,40.89,77356.53,0.0,0.00949,1e-05,1.43693]
[1779700992637,40.89,77353.54,0.0,0.00946,1e-05,1.43251]
[1779700998275,40.89,77354.45,0.0,0.00947,1e-05,1.43385]
[1779701002302,40.89,77367.79,0.0,0.00962,1e-05,1.45367]
[1779701008346,40.89,77365.62,0.0,0.00959,1e-05,1.45043]
[1779701015394,40.89,77368.22,0.0,0.00961,1e-05,1.45261]
[1779701020430,40.89,77372.47,0.0,0.00966,1e-05,1.45896]
[1779701025868,40.89,77378.39,0.0,0.00972,1e-05,1.46785]
[1779701031910,40.89,77380.4,0.0,0.00975,1e-05,1.47088]
[1779701037550,40.89,77381.55,0.0,0.00976,1e-05,1.47262]
[1779701042587,40.89,77381.8,0.0,0.00976,1e-05,1.47299]
[1779701047622,40.89,77394.29,0.0,0.0099,1e-05,1.49195]
[1779701052657,40.89,77397.7,0.0,0.00994,1e-05,1.49716]
[1779701057695,40.89,77401.78,0.0,0.00999,1e-05,1.50341]
[1779701060132,40.89,77418.0,0.0,0.01018,1e-05,1.52847]
[1779701062727,40.89,77428.86,0.0,0.01031,1e-05,1.54544]
[1779701068775,40.89,77429.31,0.0,0.01031,1e-05,1.54614]
[1779701073816,40.89,77428.05,0.0,0.01029,1e-05,1.54239]
[1779701078848,40.89,77428.6,0.0,0.01029,1e-05,1.54325]
[1779701084303,40.89,77428.04,0.0,0.01029,1e-05,1.54238]
[1779701089926,40.89,77434.0,0.0,0.01036,1e-05,1.55174]
[1779701094962,40.89,77435.01,0.0,0.01037,1e-05,1.55333]
[1779701099996,40.89,77433.19,0.0,0.01035,1e-05,1.55046]
[1779701105033,40.89,77432.15,0.0,0.01034,1e-05,1.54883]
[1779701110067,40.89,77430.1,0.0,0.01031,1e-05,1.54561]
[1779701115101,40.89,77428.67,0.0,0.01029,1e-05,1.54336]
[1779701120136,40.89,77427.82,0.0,0.01028,1e-05,1.54203]
[1779701125174,40.89,77427.78,0.0,0.01028,1e-05,1.54197]
[1779701131214,40.89,77427.7,0.0,0.01027,1e-05,1.54007]
[1779701136249,40.89,77427.02,0.0,0.01026,1e-05,1.53901]
[1779701141288,40.89,77429.57,0.0,0.01029,1e-05,1.543]
[1779701146320,40.89,77427.92,0.0,0.01027,1e-05,1.54041]
[1779701151355,40.89,77426.78,0.0,0.01026,1e-05,1.53863]
[1779701157397,40.89,77426.78,0.0,0.01026,1e-05,1.53863]
[1779701162433,40.89,77425.69,0.0,0.01025,1e-05,1.53693]
[1779701172504,40.89,77425.99,0.0,0.01025,1e-05,1.53739]
[1779701178968,40.89,77434.43,0.0,0.01035,1e-05,1.55063]
[1779701184587,40.89,77439.55,0.0,0.01041,1e-05,1.55871]
[1779701190045,40.89,77440.62,0.0,0.01042,1e-05,1.5604]
[1779701195665,40.89,77440.52,0.0,0.01041,1e-05,1.55845]
[1779701200699,40.89,77441.11,0.0,0.01042,1e-05,1.55939]
[1779701205733,40.89,77441.84,0.0,0.01043,1e-05,1.56054]
[1779701210770,40.89,77440.4,0.0,0.01041,1e-05,1.55826]
[1779701215805,40.89,77437.35,0.0,0.01037,1e-05,1.55345]
[1779701220841,40.89,77433.87,0.0,0.01033,1e-05,1.54797]
[1779701225874,40.89,77428.25,0.0,0.01027,1e-05,1.53916]
[1779701231341,40.89,77429.52,0.0,0.01028,1e-05,1.54115]
[1779701236376,40.89,77431.16,0.0,0.0103,1e-05,1.54372]
[1779701244012,40.89,77433.05,0.0,0.01032,1e-05,1.54668]
[1779701246447,40.89,77420.67,0.0,0.01018,1e-05,1.52733]
[1779701252065,40.89,77418.7,0.0,0.01014,1e-05,1.52251]
[1779701257099,40.89,77416.58,0.0,0.01012,1e-05,1.51922]
[1779701262137,40.89,77414.37,0.0,0.01009,1e-05,1.51581]
[1779701267168,40.89,77409.88,0.0,0.01004,1e-05,1.50888]
[1779701272204,40.89,77417.62,0.0,0.01013,1e-05,1.52084]
[1779701277282,40.89,77419.68,0.0,0.01015,1e-05,1.52403]
[1779701279271,40.89,77443.02,0.0,0.01043,1e-05,1.56062]
[1779701284713,40.89,77449.13,0.0,0.0105,1e-05,1.57031]
[1779701290346,40.89,77454.32,0.0,0.01057,1e-05,1.57858]
[1779701295381,40.89,77457.86,0.0,0.01061,1e-05,1.58425]
[1779701301424,40.89,77457.41,0.0,0.0106,1e-05,1.58353]
[1779701306459,40.89,77460.07,0.0,0.01064,1e-05,1.58779]
[1779701311494,40.89,77466.13,0.0,0.0107,1e-05,1.59572]
[1779701316528,40.89,77466.41,0.0,0.0107,1e-05,1.59617]
[1779701321566,40.89,77467.61,0.0,0.01072,1e-05,1.5981]
[1779701327011,40.89,77468.82,0.0,0.01073,1e-05,1.60006]
[1779701332645,40.89,77470.13,0.0,0.01075,1e-05,1.60217]
[1779701339691,40.89,77470.13,0.0,0.01075,1e-05,1.60217]
[1779701345138,40.89,77471.56,0.0,0.01077,1e-05,1.60449]
[1779701352782,40.89,77470.94,0.0,0.01076,1e-05,1.60348]
[1779701357818,40.89,77465.33,0.0,0.01069,1e-05,1.59443]
[1779701363264,40.89,77462.43,0.0,0.01065,1e-05,1.58977]
[1779701368898,40.89,77460.02,0.0,0.01062,1e-05,1.5859]
[1779701374937,40.89,77458.46,0.0,0.01059,1e-05,1.58159]
[1779701382400,40.89,77445.8,0.0,0.01044,1e-05,1.56144]
[1779701388030,40.89,77442.31,0.0,0.0104,1e-05,1.55592]
[1779701393064,40.89,77446.22,0.0,0.01045,1e-05,1.5621]
[1779701398100,40.89,77449.93,0.0,0.01049,1e-05,1.56799]
[1779701403146,40.89,77452.77,0.0,0.01052,1e-05,1.57251]
[1779701408181,40.89,77454.31,0.0,0.01054,1e-05,1.57496]
[1779701415632,40.89,77455.98,0.0,0.01056,1e-05,1.57763]
[1779701421273,40.89,77457.12,0.0,0.01058,1e-05,1.57945]
[1779701426308,40.89,77457.18,0.0,0.01058,1e-05,1.57954]
[1779701431343,40.89,77454.93,0.0,0.01054,1e-05,1.57415]
[1779701439399,40.89,77449.94,0.0,0.01048,1e-05,1.56621]
[1779701445442,40.89,77452.06,0.0,0.0105,1e-05,1.56958]
[1779701451483,40.89,77453.26,0.0,0.01052,1e-05,1.57149]
[1779701456927,40.89,77452.61,0.0,0.01051,1e-05,1.57045]
[1779701464576,40.89,77452.59,0.0,0.01051,1e-05,1.57042]
[1779701474047,40.89,77453.76,0.0,0.01052,1e-05,1.57228]
[1779701479695,40.89,77461.51,0.0,0.01062,1e-05,1.58466]
[1779701484729,40.89,77471.78,0.0,0.01074,1e-05,1.60119]
[1779701489766,40.89,77469.59,0.0,0.01072,1e-05,1.59766]
[1779701494801,40.89,77466.99,0.0,0.01067,1e-05,1.59165]
[1779701499835,40.89,77465.28,0.0,0.01065,1e-05,1.5889]
[1779701505271,40.89,77462.22,0.0,0.01062,1e-05,1.58399]
[1779701510914,40.89,77460.09,0.0,0.01059,1e-05,1.58058]
[1779701515948,40.89,77465.34,0.0,0.01065,1e-05,1.589]
[1779701520984,40.89,77471.0,0.0,0.01072,1e-05,1.59811]
[1779701524401,40.89,77483.01,0.0,0.01087,1e-05,1.61759]
[1779701526419,40.89,77498.08,0.0,0.01106,1e-05,1.6423]
[1779701528038,40.89,77510.87,0.0,0.01122,1e-05,1.6635]
[1779701533074,40.89,77516.59,0.0,0.0113,1e-05,1.67306]
[1779701538109,40.89,77511.91,0.0,0.01124,1e-05,1.66524]
[1779701543145,40.89,77512.18,0.0,0.01124,1e-05,1.66569]
[1779701548179,40.89,77514.15,0.0,0.01126,1e-05,1.66898]
[1779701553215,40.89,77513.95,0.0,0.01125,1e-05,1.66677]
[1779701558248,40.89,77509.65,0.0,0.01119,1e-05,1.6596]
[1779701563285,40.89,77503.11,0.0,0.01111,1e-05,1.64875]
[1779701568320,40.89,77507.49,0.0,0.01117,1e-05,1.65601]
[1779701573355,40.89,77517.1,0.0,0.01129,1e-05,1.67203]
[1779701578794,40.89,77516.48,0.0,0.01128,1e-05,1.671]
[1779701584432,40.89,77517.81,0.0,0.0113,1e-05,1.67322]
[1779701589469,40.89,77524.24,0.0,0.01138,1e-05,1.68402]
[1779701594503,40.89,77523.96,0.0,0.01138,1e-05,1.68355]
[1779701599540,40.89,77523.49,0.0,0.01137,1e-05,1.68275]
[1779701604580,40.89,77522.42,0.0,0.01136,1e-05,1.68096]
[1779701609614,40.89,77521.1,0.0,0.01134,1e-05,1.67874]
[1779701614649,40.89,77519.35,0.0,0.01131,1e-05,1.67392]
[1779701619685,40.89,77524.28,0.0,0.01137,1e-05,1.6822]
[1779701624719,40.89,77526.2,0.0,0.01139,1e-05,1.68543]
[1779701629754,40.89,77532.34,0.0,0.01147,1e-05,1.6958]
[1779701634789,40.89,77537.7,0.0,0.01154,1e-05,1.70489]
[1779701639826,40.89,77533.75,0.0,0.01149,1e-05,1.69818]
[1779701644861,40.89,77536.12,0.0,0.01152,1e-05,1.7022]
[1779701648890,40.89,77547.42,0.0,0.01167,1e-05,1.72148]
[1779701653926,40.89,77549.0,0.0,0.01169,1e-05,1.72419]
[1779701657964,40.89,77608.68,0.0,0.01251,1e-05,1.82902]
[1779701663003,40.89,77593.7,0.0,0.0123,1e-05,1.80224]
[1779701665405,40.89,77566.89,0.0,0.01193,1e-05,1.7551]
[1779701671454,40.89,77551.91,0.0,0.01172,1e-05,1.72726]
[1779701675096,40.89,77532.35,0.0,0.01146,1e-05,1.69391]
[1779701679375,40.89,77527.48,0.0,0.0114,1e-05,1.68569]
[1779701679391,40.89,77519.06,0.0,0.01129,1e-05,1.67155]
[1779701683846,40.89,77519.26,0.0,0.01129,1e-05,1.67189]
[1779701683911,40.89,77520.53,0.0,0.01131,1e-05,1.67401]
[1779701684835,40.89,77520.53,0.0,0.01131,1e-05,1.67401]
[1779701684880,40.89,77521.95,0.0,0.01133,1e-05,1.67639]
[1779701690202,40.89,77529.45,0.0,0.01142,1e-05,1.68901]
[1779701695238,40.89,77532.48,0.0,0.01146,1e-05,1.69413]
[1779701700276,40.89,77543.2,0.0,0.0116,1e-05,1.71235]
[1779701704914,40.89,77540.13,0.0,0.01156,1e-05,1.70712]
[1779701704989,40.89,77537.1,0.0,0.01152,1e-05,1.70196]
[1779701707716,40.89,77547.97,0.0,0.01167,1e-05,1.7205]
[1779701713365,40.89,77551.51,0.0,0.01171,1e-05,1.72657]
[1779701718398,40.89,77558.88,0.0,0.01181,1e-05,1.73927]
[1779701723828,40.89,77560.28,0.0,0.01183,1e-05,1.74169]
[1779701730486,40.89,77560.93,0.0,0.01184,1e-05,1.74281]
[1779701735911,40.89,77558.62,0.0,0.0118,1e-05,1.73689]
[1779701740555,40.89,77544.08,0.0,0.0116,1e-05,1.71194]
[1779701741568,40.89,77532.86,0.0,0.01146,1e-05,1.69288]
[1779701743967,40.89,77521.97,0.0,0.01132,1e-05,1.67454]
[1779701749619,40.89,77519.25,0.0,0.01128,1e-05,1.66999]
[1779701754654,40.89,77515.82,0.0,0.01124,1e-05,1.66426]
[1779701761705,40.89,77515.34,0.0,0.01123,1e-05,1.66346]
[1779701764725,40.89,77503.06,0.0,0.01107,1e-05,1.64308]
[1779701768755,40.89,77491.8,0.0,0.01093,1e-05,1.62458]
[1779701773787,40.89,77489.5,0.0,0.0109,1e-05,1.62082]
[1779701778823,40.89,77493.31,0.0,0.01095,1e-05,1.62705]
[1779701783857,40.89,77501.36,0.0,0.01105,1e-05,1.64028]
[1779701788892,40.89,77508.86,0.0,0.01115,1e-05,1.65268]
[1779701793927,40.89,77509.72,0.0,0.01115,1e-05,1.65224]
[1779701798962,40.89,77512.5,0.0,0.01118,1e-05,1.65686]
[1779701803998,40.89,77506.78,0.0,0.01111,1e-05,1.64737]
[1779701809032,40.89,77507.58,0.0,0.01112,1e-05,1.64869]
[1779701814068,40.89,77508.81,0.0,0.01113,1e-05,1.65073]
[1779701819102,40.89,77509.68,0.0,0.01115,1e-05,1.65217]
[1779701824136,40.89,77515.3,0.0,0.01122,1e-05,1.66152]
[1779701832193,40.89,77515.62,0.0,0.01122,1e-05,1.66205]
[1779701837228,40.89,77516.24,0.0,0.01123,1e-05,1.66308]
[1779701842264,40.89,77515.16,0.0,0.01122,1e-05,1.66128]
[1779701847299,40.89,77514.93,0.0,0.01121,1e-05,1.6609]
[1779701852335,40.89,77510.21,0.0,0.01114,1e-05,1.65119]
[1779701857367,40.89,77511.06,0.0,0.01115,1e-05,1.6526]
[1779701862405,40.89,77511.98,0.0,0.01116,1e-05,1.65412]
[1779701867440,40.89,77517.46,0.0,0.01123,1e-05,1.66324]
[1779701872475,40.89,77519.08,0.0,0.01125,1e-05,1.66595]
[1779701877510,40.89,77510.59,0.0,0.01115,1e-05,1.65182]
[1779701879933,40.89,77534.39,0.0,0.01145,1e-05,1.69167]
[1779701884967,40.89,77538.25,0.0,0.0115,1e-05,1.6982]
[1779701890007,40.89,77542.89,0.0,0.01156,1e-05,1.70609]
[1779701898658,40.89,77538.81,0.0,0.01151,1e-05,1.69915]
[1779701904103,40.89,77539.86,0.0,0.01152,1e-05,1.70094]
[1779701909138,40.89,77533.85,0.0,0.01144,1e-05,1.69076]
[1779701914176,40.89,77558.1,0.0,0.01175,1e-05,1.7302]
[1779701916789,40.89,77546.26,0.0,0.01159,1e-05,1.70992]
[1779701921822,40.89,77540.45,0.0,0.01152,1e-05,1.70003]
[1779701926857,40.89,77540.46,0.0,0.01152,1e-05,1.70005]
[1779701931892,40.89,77540.76,0.0,0.01152,1e-05,1.70056]
[1779701938342,40.89,77544.24,0.0,0.01157,1e-05,1.70648]
[1779701943976,40.89,77547.47,0.0,0.01161,1e-05,1.71198]
[1779701949010,40.89,77537.91,0.0,0.01148,1e-05,1.69573]
[1779701954046,40.89,77525.48,0.0,0.01132,1e-05,1.67477]
[1779701959083,40.89,77518.51,0.0,0.01123,1e-05,1.66312]
[1779701964119,40.89,77512.57,0.0,0.01116,1e-05,1.65323]
[1779701969153,40.89,77505.89,0.0,0.01107,1e-05,1.64217]
[1779701974188,40.89,77505.72,0.0,0.01106,1e-05,1.64003]
[1779701979224,40.89,77507.47,0.0,0.01108,1e-05,1.64292]
[1779701984258,40.89,77512.17,0.0,0.01114,1e-05,1.6507]
[1779701989294,40.89,77519.76,0.0,0.01124,1e-05,1.66332]
[1779701994327,40.89,77519.6,0.0,0.01124,1e-05,1.66306]
[1779702000371,40.89,77518.86,0.0,0.01123,1e-05,1.66182]
[1779702005407,40.89,77527.39,0.0,0.01134,1e-05,1.67609]
[1779702010858,40.89,77525.22,0.0,0.01131,1e-05,1.67245]
[1779702016484,40.89,77524.62,0.0,0.0113,1e-05,1.67145]
[1779702021935,40.89,77524.11,0.0,0.01129,1e-05,1.67059]
[1779702028985,40.89,77518.41,0.0,0.01122,1e-05,1.66107]
[1779702034617,40.89,77521.18,0.0,0.01124,1e-05,1.66382]
[1779702040661,40.89,77526.62,0.0,0.01131,1e-05,1.67291]
[1779702045694,40.89,77526.08,0.0,0.01131,1e-05,1.67201]
[1779702051138,40.89,77528.26,0.0,0.01133,1e-05,1.67566]
[1779702057778,40.89,77527.24,0.0,0.01132,1e-05,1.67395]
[1779702062812,40.89,77518.52,0.0,0.01121,1e-05,1.65938]
[1779702066839,40.89,77500.19,0.0,0.01098,1e-05,1.62908]
[1779702072287,40.89,77498.0,0.0,0.01095,1e-05,1.62549]
[1779702077964,40.89,77493.14,0.0,0.01089,1e-05,1.61754]
[1779702082999,40.89,77496.95,0.0,0.01094,1e-05,1.62377]
[1779702088035,40.89,77498.78,0.0,0.01096,1e-05,1.62677]
[1779702093434,40.89,77502.54,0.0,0.01099,1e-05,1.63109]
[1779702098469,40.89,77504.61,0.0,0.01102,1e-05,1.63449]
[1779702104148,40.89,77505.78,0.0,0.01104,1e-05,1.63642]
[1779702110191,40.89,77506.29,0.0,0.01104,1e-05,1.63726]
[1779702117240,40.89,77507.32,0.0,0.01105,1e-05,1.63895]
[1779702122275,40.89,77508.54,0.0,0.01107,1e-05,1.64097]
[1779702127310,40.89,77512.23,0.0,0.01112,1e-05,1.64707]
[1779702132345,40.89,77513.91,0.0,0.01114,1e-05,1.64985]
[1779702137380,40.89,77514.34,0.0,0.01114,1e-05,1.65056]
[1779702142415,40.89,77513.43,0.0,0.01113,1e-05,1.64905]
[1779702147451,40.89,77513.24,0.0,0.01113,1e-05,1.64874]
[1779702152488,40.89,77513.21,0.0,0.01112,1e-05,1.64682]
[1779702157523,40.89,77512.12,0.0,0.0111,1e-05,1.64502]
[1779702164572,40.89,77512.42,0.0,0.01111,1e-05,1.64551]
[1779702169606,40.89,77514.95,0.0,0.01114,1e-05,1.64971]
[1779702174641,40.89,77515.12,0.0,0.01114,1e-05,1.64999]
[1779702179677,40.89,77514.7,0.0,0.01114,1e-05,1.64929]
[1779702187734,40.89,77514.59,0.0,0.01113,1e-05,1.64911]
[1779702194783,40.89,77514.36,0.0,0.01113,1e-05,1.64873]
[1779702201184,40.89,77514.3,0.0,0.01113,1e-05,1.64863]
[1779702206865,40.89,77514.55,0.0,0.01113,1e-05,1.64904]
[1779702211901,40.89,77514.44,0.0,0.01112,1e-05,1.64699]
[1779702216937,40.89,77513.2,0.0,0.01111,1e-05,1.64494]
[1779702229020,40.89,77513.58,0.0,0.01111,1e-05,1.64557]
[1779702236081,40.89,77513.94,0.0,0.01111,1e-05,1.64616]
[1779702241464,40.89,77515.13,0.0,0.01113,1e-05,1.64813]
[1779702247155,40.89,77514.81,0.0,0.01113,1e-05,1.6476]
[1779702252190,40.89,77513.37,0.0,0.01111,1e-05,1.64522]
[1779702257229,40.89,77512.51,0.0,0.0111,1e-05,1.6438]
[1779702262262,40.89,77514.25,0.0,0.01112,1e-05,1.64668]
[1779702267296,40.89,77517.4,0.0,0.01116,1e-05,1.6519]
[1779702273338,40.89,77517.01,0.0,0.01114,1e-05,1.64938]
[1779702278376,40.89,77518.09,0.0,0.01115,1e-05,1.65117]
[1779702287437,40.89,77519.14,0.0,0.01117,1e-05,1.65292]
[1779702292472,40.89,77517.18,0.0,0.01114,1e-05,1.64966]
[1779702298516,40.89,77516.8,0.0,0.01114,1e-05,1.64903]
[1779702303550,40.89,77518.95,0.0,0.01117,1e-05,1.6526]
[1779702308585,40.89,77515.88,0.0,0.01113,1e-05,1.64751]
[1779702313620,40.89,77513.83,0.0,0.0111,1e-05,1.64412]
[1779702318655,40.89,77513.77,0.0,0.0111,1e-05,1.64402]
[1779702325704,40.89,77514.43,0.0,0.01111,1e-05,1.64511]
[1779702328725,40.89,77503.12,0.0,0.01097,1e-05,1.62648]
[1779702333759,40.89,77504.46,0.0,0.01097,1e-05,1.62682]
[1779702338797,40.89,77506.13,0.0,0.01099,1e-05,1.62956]
[1779702343831,40.89,77506.43,0.0,0.011,1e-05,1.63006]
[1779702352251,40.89,77505.55,0.0,0.01098,1e-05,1.62861]
[1779702357929,40.89,77511.61,0.0,0.01106,1e-05,1.63859]
[1779702362967,40.89,77508.38,0.0,0.01102,1e-05,1.63326]
[1779702367999,40.89,77508.38,0.0,0.01102,1e-05,1.63326]
[1779702373034,40.89,77507.61,0.0,0.01101,1e-05,1.632]
[1779702378068,40.89,77504.4,0.0,0.01097,1e-05,1.62673]
[1779702383104,40.89,77511.24,0.0,0.01106,1e-05,1.63797]
[1779702388141,40.89,77512.74,0.0,0.01107,1e-05,1.64045]
[1779702393174,40.89,77510.26,0.0,0.01103,1e-05,1.6345]
[1779702398211,40.89,77509.81,0.0,0.01103,1e-05,1.63376]
[1779702403245,40.89,77509.95,0.0,0.01103,1e-05,1.63399]
[1779702408280,40.89,77510.2,0.0,0.01103,1e-05,1.6344]
[1779702413314,40.89,77518.6,0.0,0.01114,1e-05,1.64828]
[1779702419357,40.89,77516.4,0.0,0.01111,1e-05,1.64463]
[1779702425400,40.89,77515.2,0.0,0.01109,1e-05,1.64265]
[1779702430435,40.89,77514.52,0.0,0.01109,1e-05,1.64153]
[1779702435470,40.89,77510.16,0.0,0.01103,1e-05,1.63433]
[1779702440505,40.89,77508.25,0.0,0.01101,1e-05,1.63119]
[1779702445565,40.89,77511.13,0.0,0.01104,1e-05,1.63593]
[1779702451607,40.89,77512.02,0.0,0.01104,1e-05,1.63554]
[1779702460670,40.89,77512.07,0.0,0.01104,1e-05,1.63562]
[1779702469733,40.89,77512.59,0.0,0.01105,1e-05,1.63648]
[1779702474768,40.89,77513.04,0.0,0.01105,1e-05,1.63722]
[1779702479802,40.89,77517.4,0.0,0.01111,1e-05,1.64442]
[1779702484838,40.89,77517.33,0.0,0.01111,1e-05,1.64431]
[1779702490881,40.89,77511.05,0.0,0.01103,1e-05,1.63394]
[1779702495915,40.89,77508.23,0.0,0.01099,1e-05,1.6293]
[1779702500950,40.89,77499.05,0.0,0.01088,1e-05,1.61428]
[1779702505985,40.89,77494.3,0.0,0.01082,1e-05,1.60655]
[1779702511020,40.89,77496.53,0.0,0.01084,1e-05,1.60834]
[1779702516056,40.89,77499.73,0.0,0.01088,1e-05,1.61354]
[1779702517280,40.89,77499.73,0.0,0.01088,1e-05,1.61354]
[1779702517329,40.89,77498.39,0.0,0.01086,1e-05,1.61136]
[1779702520648,40.89,77497.67,0.0,0.01085,1e-05,1.61019]
[1779702520674,40.89,77496.17,0.0,0.01083,1e-05,1.60775]
[1779702526126,40.89,77508.73,0.0,0.01099,1e-05,1.62827]
[1779702527695,40.89,77508.73,0.0,0.01099,1e-05,1.62827]
[1779702527787,40.89,77513.51,0.0,0.01105,1e-05,1.63613]
[1779702533519,40.89,77514.42,0.0,0.01106,1e-05,1.63763]
[1779702539218,40.89,77514.46,0.0,0.01106,1e-05,1.6377]
[1779702544254,40.89,77517.87,0.0,0.0111,1e-05,1.64333]
[1779702549288,40.89,77517.59,0.0,0.0111,1e-05,1.64287]
[1779702554323,40.89,77517.19,0.0,0.01109,1e-05,1.64221]
[1779702556169,40.89,77517.29,0.0,0.0111,1e-05,1.64237]
[1779702556339,40.89,77517.34,0.0,0.0111,1e-05,1.64246]
[1779702562380,40.89,77516.77,0.0,0.01109,1e-05,1.64151]
[1779702570436,40.89,77516.81,0.0,0.01109,1e-05,1.64158]
[1779702575471,40.89,77521.54,0.0,0.01114,1e-05,1.64754]
[1779702581513,40.89,77523.82,0.0,0.01117,1e-05,1.65132]
[1779702586547,40.89,77522.82,0.0,0.01115,1e-05,1.64966]
[1779702591583,40.89,77522.4,0.0,0.01115,1e-05,1.64897]
[1779702596618,40.89,77522.97,0.0,0.01116,1e-05,1.64991]
[1779702601654,40.89,77523.52,0.0,0.01116,1e-05,1.65083]
[1779702606688,40.89,77521.31,0.0,0.01113,1e-05,1.64716]
[1779702611724,40.89,77519.0,0.0,0.01111,1e-05,1.64333]
[1779702616758,40.89,77517.77,0.0,0.01109,1e-05,1.6413]
[1779702621795,40.89,77517.15,0.0,0.01108,1e-05,1.64028]
[1779702626830,40.89,77519.48,0.0,0.01111,1e-05,1.64413]
[1779702631869,40.89,77521.41,0.0,0.01112,1e-05,1.64545]
[1779702636924,40.89,77522.88,0.0,0.01114,1e-05,1.64789]
[1779702641960,40.89,77538.47,0.0,0.01134,1e-05,1.67391]
[1779702643971,40.89,77556.19,0.0,0.01157,1e-05,1.70387]
[1779702646993,40.89,77569.94,0.0,0.01176,1e-05,1.72742]
[1779702652028,40.89,77573.71,0.0,0.01181,1e-05,1.73392]
[1779702657063,40.89,77574.71,0.0,0.01182,1e-05,1.73565]
[1779702662098,40.89,77573.28,0.0,0.0118,1e-05,1.73318]
[1779702667133,40.89,77562.58,0.0,0.01166,1e-05,1.71478]
[1779702672169,40.89,77570.71,0.0,0.01177,1e-05,1.72875]
[1779702677204,40.89,77564.46,0.0,0.01168,1e-05,1.718]
[1779702682240,40.89,77564.94,0.0,0.01169,1e-05,1.71883]
[1779702687275,40.89,77567.6,0.0,0.01172,1e-05,1.72339]
[1779702692310,40.89,77568.74,0.0,0.01173,1e-05,1.72342]
[1779702698352,40.89,77567.87,0.0,0.01172,1e-05,1.72193]
[1779702703385,40.89,77563.33,0.0,0.01166,1e-05,1.71414]
[1779702709428,40.89,77561.83,0.0,0.01164,1e-05,1.71158]
[1779702714841,40.89,77562.19,0.0,0.01164,1e-05,1.71219]
[1779702720506,40.89,77560.21,0.0,0.01161,1e-05,1.70881]
[1779702725540,40.89,77559.03,0.0,0.0116,1e-05,1.7068]
[1779702731582,40.89,77559.19,0.0,0.0116,1e-05,1.70707]
[1779702736620,40.89,77558.5,0.0,0.01159,1e-05,1.70589]
[1779702741656,40.89,77558.94,0.0,0.0116,1e-05,1.70664]
[1779702746691,40.89,77564.8,0.0,0.01167,1e-05,1.71666]
[1779702751726,40.89,77563.96,0.0,0.01165,1e-05,1.7133]
[1779702756762,40.89,77563.36,0.0,0.01164,1e-05,1.71227]
[1779702761796,40.89,77565.33,0.0,0.01167,1e-05,1.71564]
[1779702768845,40.89,77566.91,0.0,0.01169,1e-05,1.71835]
[1779702775894,40.89,77566.99,0.0,0.01169,1e-05,1.71849]
[1779702780930,40.89,77561.84,0.0,0.01162,1e-05,1.70967]
[1779702785964,40.89,77561.99,0.0,0.01162,1e-05,1.70993]
[1779702792009,40.89,77562.84,0.0,0.01164,1e-05,1.71138]
[1779702797043,40.89,77563.37,0.0,0.01164,1e-05,1.71229]
[1779702802079,40.89,77566.14,0.0,0.01168,1e-05,1.71703]
[1779702807115,40.89,77566.66,0.0,0.01169,1e-05,1.71792]
[1779702809130,40.89,77555.64,0.0,0.01154,1e-05,1.69911]
[1779702811142,40.89,77542.25,0.0,0.01135,1e-05,1.67457]
[1779702816180,40.89,77536.15,0.0,0.01128,1e-05,1.66435]
[1779702821226,40.89,77534.19,0.0,0.01125,1e-05,1.66107]
[1779702826248,40.89,77532.99,0.0,0.01123,1e-05,1.65907]
[1779702831282,40.89,77531.51,0.0,0.01122,1e-05,1.65661]
[1779702836318,40.89,77530.65,0.0,0.0112,1e-05,1.65517]
[1779702842363,40.89,77532.14,0.0,0.01122,1e-05,1.65766]
[1779702847397,40.89,77533.86,0.0,0.01125,1e-05,1.66052]
[1779702852432,40.89,77540.57,0.0,0.01133,1e-05,1.67175]
[1779702857467,40.89,77546.57,0.0,0.01141,1e-05,1.68185]
[1779702865915,40.89,77549.0,0.0,0.01144,1e-05,1.68595]
[1779702871565,40.89,77555.23,0.0,0.01151,1e-05,1.69459]
[1779702876600,40.89,77554.75,0.0,0.0115,1e-05,1.69377]
[1779702882642,40.89,77555.64,0.0,0.01152,1e-05,1.69528]
[1779702887676,40.89,77556.44,0.0,0.01153,1e-05,1.69664]
[1779702892713,40.89,77550.52,0.0,0.01145,1e-05,1.68661]
[1779702897750,40.89,77550.19,0.0,0.01144,1e-05,1.68606]
[1779702902784,40.89,77550.07,0.0,0.01144,1e-05,1.68585]
[1779702907818,40.89,77553.58,0.0,0.01149,1e-05,1.69179]
[1779702914868,40.89,77555.09,0.0,0.01151,1e-05,1.69435]
[1779702919903,40.89,77549.26,0.0,0.01143,1e-05,1.68448]
[1779702926338,40.89,77552.02,0.0,0.01147,1e-05,1.68915]
[1779702931989,40.89,77551.08,0.0,0.01144,1e-05,1.68566]
[1779702937022,40.89,77551.38,0.0,0.01145,1e-05,1.68616]
[1779702943064,40.89,77552.05,0.0,0.01146,1e-05,1.68729]
[1779702948100,40.89,77546.86,0.0,0.01139,1e-05,1.67854]
[1779702951121,40.89,77535.11,0.0,0.01124,1e-05,1.65884]
[1779702956156,40.89,77530.1,0.0,0.01117,1e-05,1.6505]
[1779702961191,40.89,77525.43,0.0,0.01111,1e-05,1.64276]
[1779702966226,40.89,77529.57,0.0,0.01117,1e-05,1.64962]
[1779702971262,40.89,77523.99,0.0,0.0111,1e-05,1.64038]
[1779702976297,40.89,77523.84,0.0,0.01109,1e-05,1.64013]
[1779702981332,40.89,77523.49,0.0,0.01109,1e-05,1.63955]
[1779702986367,40.89,77522.7,0.0,0.01108,1e-05,1.63824]
[1779702991403,40.89,77524.33,0.0,0.01109,1e-05,1.63907]
[1779702996832,40.89,77525.55,0.0,0.0111,1e-05,1.64109]
[1779703003487,40.89,77524.36,0.0,0.01109,1e-05,1.63912]
[1779703008522,40.89,77527.74,0.0,0.01113,1e-05,1.64471]
[1779703013562,40.89,77526.24,0.0,0.01111,1e-05,1.64223]
[1779703018598,40.89,77523.94,0.0,0.01108,1e-05,1.63842]
[1779703023633,40.89,77524.51,0.0,0.01109,1e-05,1.63937]
[1779703029675,40.89,77524.9,0.0,0.01109,1e-05,1.64001]
[1779703034710,40.89,77523.21,0.0,0.01107,1e-05,1.63722]
[1779703040752,40.89,77523.92,0.0,0.01108,1e-05,1.63839]
[1779703047182,40.89,77523.78,0.0,0.01108,1e-05,1.63816]
[1779703052838,40.89,77523.63,0.0,0.01107,1e-05,1.63605]
[1779703060893,40.89,77523.68,0.0,0.01107,1e-05,1.63613]
[1779703065929,40.89,77523.11,0.0,0.01106,1e-05,1.63519]
[1779703076004,40.89,77523.6,0.0,0.01107,1e-05,1.636]
[1779703081042,40.89,77523.09,0.0,0.01106,1e-05,1.63515]
[1779703086077,40.89,77526.77,0.0,0.01111,1e-05,1.64123]
[1779703091113,40.89,77526.8,0.0,0.01111,1e-05,1.64128]
[1779703097533,40.89,77526.96,0.0,0.01111,1e-05,1.64155]
[1779703103197,40.89,77526.59,0.0,0.0111,1e-05,1.64094]
[1779703108232,40.89,77538.56,0.0,0.01126,1e-05,1.66083]
[1779703113267,40.89,77541.85,0.0,0.01129,1e-05,1.66444]
[1779703118302,40.89,77542.79,0.0,0.0113,1e-05,1.66602]
[1779703126358,40.89,77541.36,0.0,0.01128,1e-05,1.66362]
[1779703132400,40.89,77535.7,0.0,0.01121,1e-05,1.65418]
[1779703137436,40.89,77534.22,0.0,0.01119,1e-05,1.65172]
[1779703142470,40.89,77534.14,0.0,0.01119,1e-05,1.65158]
[1779703147506,40.89,77533.05,0.0,0.01117,1e-05,1.64977]
[1779703150528,40.89,77521.24,0.0,0.01102,1e-05,1.63024]
[1779703155564,40.89,77519.2,0.0,0.011,1e-05,1.62689]
[1779703161605,40.89,77509.87,0.0,0.01088,1e-05,1.61162]
[1779703166640,40.89,77511.07,0.0,0.0109,1e-05,1.61357]
[1779703171675,40.89,77511.58,0.0,0.01089,1e-05,1.61256]
[1779703176711,40.89,77509.67,0.0,0.01087,1e-05,1.60944]
[1779703181745,40.89,77510.07,0.0,0.01087,1e-05,1.61009]
[1779703186780,40.89,77510.44,0.0,0.01088,1e-05,1.6107]
[1779703192822,40.89,77509.92,0.0,0.01087,1e-05,1.60985]
[1779703198240,40.89,77506.46,0.0,0.01083,1e-05,1.60422]
[1779703203900,40.89,77502.69,0.0,0.01078,1e-05,1.5981]
[1779703206299,40.89,77517.4,0.0,0.01096,1e-05,1.62207]
[1779703212342,40.89,77517.38,0.0,0.01096,1e-05,1.62204]
[1779703217998,40.89,77518.03,0.0,0.01097,1e-05,1.62311]
[1779703223420,40.89,77518.38,0.0,0.01098,1e-05,1.62368]
[1779703230663,40.89,77518.82,0.0,0.01098,1e-05,1.6244]
[1779703231550,40.89,77518.82,0.0,0.01098,1e-05,1.6244]
[1779703238139,40.89,77522.02,0.0,0.01101,1e-05,1.6278]
[1779703243176,40.89,77522.15,0.0,0.01101,1e-05,1.62801]
[1779703251233,40.89,77522.64,0.0,0.01102,1e-05,1.62882]
[1779703256268,40.89,77526.96,0.0,0.01107,1e-05,1.63594]
[1779703261301,40.89,77527.02,0.0,0.01107,1e-05,1.63604]
[1779703266339,40.89,77526.42,0.0,0.01107,1e-05,1.63505]
[1779703273386,40.89,77525.56,0.0,0.01105,1e-05,1.63363]
[1779703278422,40.89,77524.55,0.0,0.01104,1e-05,1.63196]
[1779703286476,40.89,77525.78,0.0,0.01106,1e-05,1.63399]
[1779703291512,40.89,77522.24,0.0,0.011,1e-05,1.6263]
[1779703296547,40.89,77523.44,0.0,0.01102,1e-05,1.62827]
[1779703301581,40.89,77522.21,0.0,0.011,1e-05,1.62625]
[1779703306618,40.89,77522.08,0.0,0.011,1e-05,1.62604]
[1779703311653,40.89,77517.85,0.0,0.01094,1e-05,1.6191]
[1779703316688,40.89,77517.38,0.0,0.01094,1e-05,1.61833]
[1779703321725,40.89,77515.24,0.0,0.01091,1e-05,1.61483]
[1779703326757,40.89,77513.2,0.0,0.01089,1e-05,1.6115]
[1779703332181,40.89,77507.84,0.0,0.01082,1e-05,1.60277]
[1779703338227,40.89,77488.66,0.0,0.01058,1e-05,1.57187]
[1779703344267,40.89,77483.63,0.0,0.01052,1e-05,1.56384]
[1779703349302,40.89,77478.9,0.0,0.01046,1e-05,1.55632]
[1779703354955,40.89,77479.26,0.0,0.01046,1e-05,1.55509]
[1779703359990,40.89,77481.26,0.0,0.01048,1e-05,1.55826]
[1779703365030,40.89,77481.61,0.0,0.01049,1e-05,1.55882]
[1779703370061,40.89,77484.33,0.0,0.01052,1e-05,1.56314]
[1779703375100,40.89,77486.03,0.0,0.01054,1e-05,1.56585]
[1779703380134,40.89,77491.2,0.0,0.0106,1e-05,1.57411]
[1779703385165,40.89,77494.02,0.0,0.01064,1e-05,1.57863]
[1779703388190,40.89,77506.59,0.0,0.01079,1e-05,1.5989]
[1779703393223,40.89,77513.69,0.0,0.01088,1e-05,1.61045]
[1779703398258,40.89,77509.99,0.0,0.01083,1e-05,1.60442]
[1779703403293,40.89,77501.27,0.0,0.01073,1e-05,1.5903]
[1779703408329,40.89,77499.05,0.0,0.0107,1e-05,1.58672]
[1779703413752,40.89,77500.69,0.0,0.01071,1e-05,1.58753]
[1779703418787,40.89,77501.01,0.0,0.01071,1e-05,1.58805]
[1779703424441,40.89,77503.07,0.0,0.01074,1e-05,1.59137]
[1779703429474,40.89,77502.54,0.0,0.01073,1e-05,1.59051]
[1779703434510,40.89,77497.19,0.0,0.01066,1e-05,1.5819]
[1779703439545,40.89,77498.69,0.0,0.01068,1e-05,1.58431]
[1779703444580,40.89,77499.6,0.0,0.01069,1e-05,1.58577]
[1779703449616,40.89,77500.79,0.0,0.01071,1e-05,1.58769]
[1779703454651,40.89,77495.21,0.0,0.01064,1e-05,1.57872]
[1779703459686,40.89,77491.75,0.0,0.0106,1e-05,1.57317]
[1779703465728,40.89,77487.96,0.0,0.01055,1e-05,1.56711]
[1779703471770,40.89,77485.19,0.0,0.01051,1e-05,1.56089]
[1779703476804,40.89,77485.76,0.0,0.01051,1e-05,1.56179]
[1779703481842,40.89,77488.56,0.0,0.01055,1e-05,1.56626]
[1779703486876,40.89,77491.54,0.0,0.01058,1e-05,1.57101]
[1779703491911,40.89,77492.5,0.0,0.01059,1e-05,1.57255]
[1779703498347,40.89,77492.37,0.0,0.01059,1e-05,1.57234]
[1779703505002,40.89,77489.12,0.0,0.01055,1e-05,1.56715]
[1779703510433,40.89,77486.89,0.0,0.01053,1e-05,1.56359]
[1779703515469,40.89,77484.9,0.0,0.0105,1e-05,1.56043]
[1779703522518,40.89,77482.43,0.0,0.01047,1e-05,1.5565]
[1779703528169,40.89,77483.58,0.0,0.01049,1e-05,1.55833]
[1779703533204,40.89,77490.48,0.0,0.01056,1e-05,1.5675]
[1779703538237,40.89,77491.82,0.0,0.01057,1e-05,1.56964]
[1779703543276,40.89,77494.38,0.0,0.01061,1e-05,1.57374]
[1779703548308,40.89,77496.87,0.0,0.01064,1e-05,1.57773]
[1779703553343,40.89,77498.53,0.0,0.01066,1e-05,1.58039]
[1779703558378,40.89,77500.22,0.0,0.01068,1e-05,1.58311]
[1779703563413,40.89,77502.54,0.0,0.01071,1e-05,1.58685]
[1779703568840,40.89,77515.37,0.0,0.01087,1e-05,1.60764]
[1779703573876,40.89,77519.73,0.0,0.01092,1e-05,1.61475]
[1779703580558,40.89,77525.9,0.0,0.011,1e-05,1.62487]
[1779703585594,40.89,77524.91,0.0,0.01099,1e-05,1.62324]
[1779703590629,40.89,77518.76,0.0,0.01091,1e-05,1.61317]
[1779703595664,40.89,77519.37,0.0,0.0109,1e-05,1.61231]
[1779703602072,40.89,77520.7,0.0,0.01092,1e-05,1.61448]
[1779703608758,40.89,77520.69,0.0,0.01092,1e-05,1.61447]
[1779703614797,40.89,77522.14,0.0,0.01094,1e-05,1.61684]
[1779703619832,40.89,77521.94,0.0,0.01094,1e-05,1.61651]
[1779703625873,40.89,77522.58,0.0,0.01094,1e-05,1.61756]
[1779703631916,40.89,77523.83,0.0,0.01096,1e-05,1.61961]
[1779703637958,40.89,77524.29,0.0,0.01097,1e-05,1.62036]
[1779703642993,40.89,77524.53,0.0,0.01097,1e-05,1.62076]
[1779703648029,40.89,77531.79,0.0,0.01106,1e-05,1.6327]
[1779703653063,40.89,77528.16,0.0,0.011,1e-05,1.62485]
[1779703658098,40.89,77527.55,0.0,0.01099,1e-05,1.62385]
[1779703664510,40.89,77527.88,0.0,0.011,1e-05,1.62439]
[1779703669545,40.89,77532.95,0.0,0.01106,1e-05,1.63274]
[1779703674581,40.89,77533.46,0.0,0.01107,1e-05,1.63358]
[1779703680252,40.89,77531.08,0.0,0.01104,1e-05,1.62966]
[1779703687672,40.89,77526.13,0.0,0.01098,1e-05,1.62152]
[1779703693343,40.89,77525.2,0.0,0.01096,1e-05,1.61999]
[1779703698379,40.89,77523.06,0.0,0.01094,1e-05,1.61649]
[1779703703414,40.89,77522.35,0.0,0.01093,1e-05,1.61533]
[1779703709828,40.89,77521.15,0.0,0.01091,1e-05,1.61336]
[1779703715498,40.89,77519.14,0.0,0.01088,1e-05,1.60823]
[1779703720533,40.89,77516.38,0.0,0.01084,1e-05,1.60374]
[1779703725569,40.89,77517.48,0.0,0.01086,1e-05,1.60553]
[1779703730603,40.89,77519.91,0.0,0.01089,1e-05,1.60949]
[1779703735639,40.89,77518.21,0.0,0.01086,1e-05,1.60672]
[1779703740675,40.89,77517.37,0.0,0.01085,1e-05,1.60535]
[1779703746715,40.89,77518.17,0.0,0.01086,1e-05,1.60665]
[1779703753766,40.89,77517.89,0.0,0.01086,1e-05,1.60619]
[1779703760183,40.89,77517.67,0.0,0.01086,1e-05,1.60584]
[1779703767233,40.89,77516.97,0.0,0.01085,1e-05,1.6047]
[1779703772267,40.89,77521.95,0.0,0.0109,1e-05,1.61096]
[1779703777934,40.89,77525.42,0.0,0.01094,1e-05,1.61664]
[1779703782969,40.89,77530.25,0.0,0.011,1e-05,1.62456]
[1779703788006,40.89,77541.91,0.0,0.01115,1e-05,1.64381]
[1779703793039,40.89,77545.25,0.0,0.01119,1e-05,1.64936]
[1779703798074,40.89,77546.65,0.0,0.01121,1e-05,1.65169]
[1779703803109,40.89,77536.91,0.0,0.01109,1e-05,1.63553]
[1779703808144,40.89,77539.25,0.0,0.01112,1e-05,1.6394]
[1779703813181,40.89,77549.58,0.0,0.01125,1e-05,1.65658]
[1779703815193,40.89,77533.0,0.0,0.01104,1e-05,1.62908]
[1779703821235,40.89,77534.77,0.0,0.01106,1e-05,1.632]
[1779703826271,40.89,77534.23,0.0,0.01105,1e-05,1.63111]
[1779703832688,40.89,77531.9,0.0,0.01101,1e-05,1.62541]
[1779703838359,40.89,77536.3,0.0,0.01107,1e-05,1.63265]
[1779703843765,40.89,77539.02,0.0,0.0111,1e-05,1.63715]
[1779703851821,40.89,77545.89,0.0,0.01119,1e-05,1.64854]
[1779703857495,40.89,77550.48,0.0,0.01125,1e-05,1.65619]
[1779703862899,40.89,77551.55,0.0,0.01126,1e-05,1.65798]
[1779703868569,40.89,77552.45,0.0,0.01127,1e-05,1.65948]
[1779703873977,40.89,77554.13,0.0,0.0113,1e-05,1.66229]
[1779703879646,40.89,77551.34,0.0,0.01126,1e-05,1.65763]
[1779703884681,40.89,77548.73,0.0,0.01123,1e-05,1.65327]
[1779703889717,40.89,77550.91,0.0,0.01125,1e-05,1.65691]
[1779703894752,40.89,77551.83,0.0,0.01125,1e-05,1.65655]
[1779703899786,40.89,77551.42,0.0,0.01125,1e-05,1.65587]
[1779703905829,40.89,77551.67,0.0,0.01125,1e-05,1.65629]
[1779703910867,40.89,77557.32,0.0,0.01133,1e-05,1.66574]
[1779703915898,40.89,77557.19,0.0,0.01132,1e-05,1.66552]
[1779703920936,40.89,77558.24,0.0,0.01134,1e-05,1.66729]
[1779703925968,40.89,77557.81,0.0,0.01133,1e-05,1.66656]
[1779703931005,40.89,77556.12,0.0,0.01131,1e-05,1.66373]
[1779703936044,40.89,77549.75,0.0,0.01123,1e-05,1.65308]
[1779703941075,40.89,77549.8,0.0,0.01123,1e-05,1.65317]
[1779703946112,40.89,77550.54,0.0,0.01124,1e-05,1.6544]
[1779703951148,40.89,77551.08,0.0,0.01123,1e-05,1.65341]
[1779703956182,40.89,77552.36,0.0,0.01125,1e-05,1.65555]
[1779703962224,40.89,77552.96,0.0,0.01126,1e-05,1.65655]
[1779703974679,40.89,77553.08,0.0,0.01126,1e-05,1.65675]
[1779703981358,40.89,77553.48,0.0,0.01126,1e-05,1.65742]
[1779703987398,40.89,77553.36,0.0,0.01126,1e-05,1.65722]
[1779703992434,40.89,77555.61,0.0,0.01129,1e-05,1.66098]
[1779703998478,40.89,77558.84,0.0,0.01133,1e-05,1.66639]
[1779704004890,40.89,77557.04,0.0,0.01131,1e-05,1.66338]
[1779704011570,40.89,77554.76,0.0,0.01127,1e-05,1.65767]
[1779704016606,40.89,77554.72,0.0,0.01127,1e-05,1.6576]
[1779704021642,40.89,77554.6,0.0,0.01127,1e-05,1.6574]
[1779704026677,40.89,77555.17,0.0,0.01127,1e-05,1.65835]
[1779704031719,40.89,77554.76,0.0,0.01127,1e-05,1.65767]
[1779704036747,40.89,77554.42,0.0,0.01126,1e-05,1.6571]
[1779704042792,40.89,77556.69,0.0,0.01129,1e-05,1.66089]
[1779704048833,40.89,77558.41,0.0,0.01131,1e-05,1.66377]
[1779704055247,40.89,77555.74,0.0,0.01128,1e-05,1.6593]
[1779704060915,40.89,77555.32,0.0,0.01127,1e-05,1.6586]
[1779704065952,40.89,77554.81,0.0,0.01127,1e-05,1.65775]
[1779704070992,40.89,77553.44,0.0,0.01125,1e-05,1.65546]
[1779704076028,40.89,77553.07,0.0,0.01123,1e-05,1.65295]
[1779704081062,40.89,77553.17,0.0,0.01123,1e-05,1.65312]
[1779704086098,40.89,77550.92,0.0,0.01121,1e-05,1.64937]
[1779704092141,40.89,77550.89,0.0,0.0112,1e-05,1.64932]
[1779704097178,40.89,77554.49,0.0,0.01125,1e-05,1.65532]
[1779704102213,40.89,77554.87,0.0,0.01126,1e-05,1.65596]
[1779704107248,40.89,77555.7,0.0,0.01127,1e-05,1.65734]
[1779704112284,40.89,77557.14,0.0,0.01129,1e-05,1.65975]
[1779704117318,40.89,77557.64,0.0,0.01129,1e-05,1.66059]
[1779704122353,40.89,77559.27,0.0,0.01131,1e-05,1.66332]
[1779704127389,40.89,77562.44,0.0,0.01135,1e-05,1.66864]
[1779704132423,40.89,77562.22,0.0,0.01134,1e-05,1.66637]
[1779704137472,40.89,77561.98,0.0,0.01134,1e-05,1.66596]
[1779704142503,40.89,77563.35,0.0,0.01135,1e-05,1.66826]
[1779704143510,40.89,77577.61,0.0,0.01154,1e-05,1.69236]
[1779704149551,40.89,77580.17,0.0,0.01157,1e-05,1.69672]
[1779704154586,40.89,77570.02,0.0,0.01144,1e-05,1.6795]
[1779704160628,40.89,77574.26,0.0,0.0115,1e-05,1.68668]
[1779704165665,40.89,77577.27,0.0,0.01154,1e-05,1.69178]
[1779704170698,40.89,77581.92,0.0,0.0116,1e-05,1.6997]
[1779704175735,40.89,77584.24,0.0,0.01163,1e-05,1.70366]
[1779704182138,40.89,77586.22,0.0,0.01165,1e-05,1.70705]
[1779704187818,40.89,77587.23,0.0,0.01167,1e-05,1.70878]
[1779704192854,40.89,77587.78,0.0,0.01166,1e-05,1.70778]
[1779704197888,40.89,77588.95,0.0,0.01168,1e-05,1.70979]
[1779704203929,40.89,77587.07,0.0,0.01165,1e-05,1.70657]
[1779704209323,40.89,77584.53,0.0,0.01162,1e-05,1.70223]
[1779704215013,40.89,77585.38,0.0,0.01163,1e-05,1.70368]
[1779704220041,40.89,77587.37,0.0,0.01166,1e-05,1.70708]
[1779704225077,40.89,77587.94,0.0,0.01166,1e-05,1.70806]
[1779704230113,40.89,77589.74,0.0,0.01169,1e-05,1.71114]
[1779704235505,40.89,77589.38,0.0,0.01168,1e-05,1.71052]
[1779704241192,40.89,77591.1,0.0,0.01171,1e-05,1.71348]
[1779704246585,40.89,77589.76,0.0,0.01169,1e-05,1.71118]
[1779704252270,40.89,77595.82,0.0,0.01176,1e-05,1.71965]
[1779704257305,40.89,77598.79,0.0,0.0118,1e-05,1.72477]
[1779704262339,40.89,77597.77,0.0,0.01178,1e-05,1.72301]
[1779704270396,40.89,77597.37,0.0,0.01178,1e-05,1.72232]
[1779704275432,40.89,77596.99,0.0,0.01177,1e-05,1.72167]
[1779704280466,40.89,77593.53,0.0,0.01173,1e-05,1.71571]
[1779704285501,40.89,77590.03,0.0,0.01168,1e-05,1.7097]
[1779704290536,40.89,77589.97,0.0,0.01168,1e-05,1.7096]
[1779704295929,40.89,77590.01,0.0,0.01168,1e-05,1.70967]
[1779704303627,40.89,77590.01,0.0,0.01168,1e-05,1.70967]
[1779704308661,40.89,77590.62,0.0,0.01169,1e-05,1.71071]
[1779704314705,40.89,77591.17,0.0,0.01168,1e-05,1.70972]
[1779704319740,40.89,77590.35,0.0,0.01167,1e-05,1.70832]
[1779704325782,40.89,77590.82,0.0,0.01168,1e-05,1.70912]
[1779704332831,40.89,77589.74,0.0,0.01166,1e-05,1.70727]
[1779704340236,40.89,77588.43,0.0,0.01164,1e-05,1.70503]
[1779704345922,40.89,77587.55,0.0,0.01163,1e-05,1.70352]
[1779704350307,40.89,77563.56,0.0,0.01132,1e-05,1.66291]
[1779704354007,40.89,77561.98,0.0,0.0113,1e-05,1.66027]
[1779704354030,40.89,77562.89,0.0,0.01131,1e-05,1.66179]
[1779704360377,40.89,77565.82,0.0,0.01135,1e-05,1.66671]
[1779704364387,40.89,77564.74,0.0,0.01133,1e-05,1.66489]
[1779704364488,40.89,77567.35,0.0,0.01137,1e-05,1.66928]
[1779704370447,40.89,77565.33,0.0,0.01134,1e-05,1.66588]
[1779704376131,40.89,77561.96,0.0,0.01129,1e-05,1.65834]
[1779704381168,40.89,77559.39,0.0,0.01125,1e-05,1.65404]
[1779704386559,40.89,77557.16,0.0,0.01122,1e-05,1.65032]
[1779704392244,40.89,77555.43,0.0,0.0112,1e-05,1.64744]
[1779704397284,40.89,77540.74,0.0,0.01101,1e-05,1.62314]
[1779704402320,40.89,77540.45,0.0,0.01101,1e-05,1.62266]
[1779704407355,40.89,77529.5,0.0,0.01087,1e-05,1.60473]
[1779704412390,40.89,77529.64,0.0,0.01087,1e-05,1.60496]
[1779704416421,40.89,77512.36,0.0,0.01066,1e-05,1.577]
[1779704421453,40.89,77509.23,0.0,0.01062,1e-05,1.57197]
[1779704426491,40.89,77510.71,0.0,0.01064,1e-05,1.57435]
[1779704431528,40.89,77512.89,0.0,0.01065,1e-05,1.57602]
[1779704437570,40.89,77514.13,0.0,0.01067,1e-05,1.57801]
[1779704442605,40.89,77509.1,0.0,0.01061,1e-05,1.56994]
[1779704447640,40.89,77503.53,0.0,0.01054,1e-05,1.56104]
[1779704452675,40.89,77504.14,0.0,0.01055,1e-05,1.56201]
[1779704457711,40.89,77505.13,0.0,0.01056,1e-05,1.56359]
[1779704458546,40.89,77505.13,0.0,0.01056,1e-05,1.56359]
[1779704458721,40.89,77504.98,0.0,0.01056,1e-05,1.56335]
[1779704463753,40.89,77502.41,0.0,0.01053,1e-05,1.55925]
[1779704468559,40.89,77501.28,0.0,0.01051,1e-05,1.55745]
[1779704468788,40.89,77499.99,0.0,0.0105,1e-05,1.5554]
[1779704471393,40.89,77498.55,0.0,0.01048,1e-05,1.55311]
[1779704471491,40.89,77498.7,0.0,0.01048,1e-05,1.55335]
[1779704472566,40.89,77498.7,0.0,0.01048,1e-05,1.55335]
[1779704472816,40.89,77498.7,0.0,0.01048,1e-05,1.55335]
[1779704477852,40.89,77493.1,0.0,0.01041,1e-05,1.54448]
[1779704482888,40.89,77494.73,0.0,0.01043,1e-05,1.54706]
[1779704486915,40.89,77483.03,0.0,0.01029,1e-05,1.52863]
[1779704488929,40.89,77469.31,0.0,0.01013,1e-05,1.50725]
[1779704493964,40.89,77467.75,0.0,0.0101,1e-05,1.50306]
[1779704498999,40.89,77466.9,0.0,0.01009,1e-05,1.50174]
[1779704504037,40.89,77467.86,0.0,0.0101,1e-05,1.50323]
[1779704509072,40.89,77468.6,0.0,0.01011,1e-05,1.50437]
[1779704514106,40.89,77466.69,0.0,0.01009,1e-05,1.50142]
[1779704519144,40.89,77463.66,0.0,0.01005,1e-05,1.49674]
[1779704524179,40.89,77460.51,0.0,0.01001,1e-05,1.49189]
[1779704530583,40.89,77456.84,0.0,0.00997,1e-05,1.48626]
[1779704535627,40.89,77470.25,0.0,0.01013,1e-05,1.50693]
[1779704541299,40.89,77477.71,0.0,0.01022,1e-05,1.51852]
[1779704546703,40.89,77482.85,0.0,0.01028,1e-05,1.52656]
[1779704551738,40.89,77486.05,0.0,0.0103,1e-05,1.52978]
[1779704557411,40.89,77477.11,0.0,0.0102,1e-05,1.5158]
[1779704562456,40.89,77481.16,0.0,0.01025,1e-05,1.52212]
[1779704567492,40.89,77481.55,0.0,0.01025,1e-05,1.52273]
[1779704572885,40.89,77482.93,0.0,0.01027,1e-05,1.52489]
[1779704578927,40.89,77486.35,0.0,0.01031,1e-05,1.53025]
[1779704583962,40.89,77474.15,0.0,0.01016,1e-05,1.5112]
[1779704589647,40.89,77472.65,0.0,0.01015,1e-05,1.50887]
[1779704595040,40.89,77473.0,0.0,0.01015,1e-05,1.50941]
[1779704600074,40.89,77474.03,0.0,0.01016,1e-05,1.51101]
[1779704605110,40.89,77486.04,0.0,0.0103,1e-05,1.52976]
[1779704610145,40.89,77491.9,0.0,0.01037,1e-05,1.53898]
[1779704615827,40.89,77494.3,0.0,0.01039,1e-05,1.54096]
[1779704620864,40.89,77495.42,0.0,0.01041,1e-05,1.54273]
[1779704626907,40.89,77496.87,0.0,0.01042,1e-05,1.54502]
[1779704632949,40.89,77498.49,0.0,0.01044,1e-05,1.54758]
[1779704638990,40.89,77497.94,0.0,0.01044,1e-05,1.54671]
[1779704644025,40.89,77499.15,0.0,0.01045,1e-05,1.54863]
[1779704649061,40.89,77499.58,0.0,0.01046,1e-05,1.54931]
[1779704654095,40.89,77501.17,0.0,0.01047,1e-05,1.55183]
[1779704659130,40.89,77506.64,0.0,0.01054,1e-05,1.56053]
[1779704665172,40.89,77502.76,0.0,0.01049,1e-05,1.55436]
[1779704670565,40.89,77497.88,0.0,0.01044,1e-05,1.54662]
[1779704676249,40.89,77495.18,0.0,0.01039,1e-05,1.54054]
[1779704681283,40.89,77496.27,0.0,0.0104,1e-05,1.54226]
[1779704686677,40.89,77495.45,0.0,0.01039,1e-05,1.54097]
[1779704691712,40.89,77496.61,0.0,0.01041,1e-05,1.5428]
[1779704697400,40.89,77498.61,0.0,0.01043,1e-05,1.54596]
[1779704702431,40.89,77499.82,0.0,0.01045,1e-05,1.54788]
[1779704707833,40.89,77495.27,0.0,0.01039,1e-05,1.54068]
[1779704715525,40.89,77493.22,0.0,0.01037,1e-05,1.53745]
[1779704721566,40.89,77489.09,0.0,0.01032,1e-05,1.53095]
[1779704726602,40.89,77482.99,0.0,0.01024,1e-05,1.5214]
[1779704731637,40.89,77481.39,0.0,0.01021,1e-05,1.51711]
[1779704737683,40.89,77481.5,0.0,0.01022,1e-05,1.51728]
[1779704744739,40.89,77475.89,0.0,0.01015,1e-05,1.50856]
[1779704750128,40.89,77476.51,0.0,0.01016,1e-05,1.50952]
[1779704754155,40.89,77465.39,0.0,0.01003,1e-05,1.49233]
[1779704761206,40.89,77454.76,0.0,0.0099,1e-05,1.47605]
[1779704766882,40.89,77452.49,0.0,0.00988,1e-05,1.4726]
[1779704771917,40.89,77448.74,0.0,0.00983,1e-05,1.4669]
[1779704776952,40.89,77446.18,0.0,0.0098,1e-05,1.46302]
[1779704781986,40.89,77447.68,0.0,0.00982,1e-05,1.46529]
[1779704787022,40.89,77452.8,0.0,0.00988,1e-05,1.47307]
[1779704792056,40.89,77454.16,0.0,0.00988,1e-05,1.47339]
[1779704797093,40.89,77452.85,0.0,0.00987,1e-05,1.47139]
[1779704802127,40.89,77455.29,0.0,0.0099,1e-05,1.47511]
[1779704807162,40.89,77455.48,0.0,0.0099,1e-05,1.4754]
[1779704812197,40.89,77457.83,0.0,0.00993,1e-05,1.47898]
[1779704817232,40.89,77457.44,0.0,0.00992,1e-05,1.47839]
[1779704823274,40.89,77457.79,0.0,0.00993,1e-05,1.47892]
[1779704828308,40.89,77457.88,0.0,0.00993,1e-05,1.47906]
[1779704833345,40.89,77457.87,0.0,0.00993,1e-05,1.47904]
[1779704838380,40.89,77457.12,0.0,0.00992,1e-05,1.4779]
[1779704843789,40.89,77454.71,0.0,0.00989,1e-05,1.47422]
[1779704849834,40.89,77458.84,0.0,0.00994,1e-05,1.48053]
[1779704855500,40.89,77463.68,0.0,0.00998,1e-05,1.48618]
[1779704860536,40.89,77463.14,0.0,0.00998,1e-05,1.48535]
[1779704866953,40.89,77465.49,0.0,0.01,1e-05,1.48895]
[1779704872619,40.89,77462.14,0.0,0.00996,1e-05,1.48382]
[1779704877655,40.89,77459.53,0.0,0.00993,1e-05,1.47982]
[1779704887092,40.89,77450.8,0.0,0.00983,1e-05,1.46653]
[1779704892129,40.89,77447.0,0.0,0.00979,1e-05,1.46077]
[1779704897164,40.89,77447.63,0.0,0.0098,1e-05,1.46173]
[1779704902830,40.89,77448.09,0.0,0.0098,1e-05,1.46242]
[1779704907869,40.89,77449.82,0.0,0.00982,1e-05,1.46504]
[1779704913910,40.89,77451.04,0.0,0.00982,1e-05,1.46515]
[1779704918945,40.89,77454.19,0.0,0.00986,1e-05,1.46993]
[1779704927374,40.89,77455.08,0.0,0.00987,1e-05,1.47128]
[1779704933045,40.89,77456.78,0.0,0.00989,1e-05,1.47387]
[1779704938079,40.89,77459.11,0.0,0.00992,1e-05,1.47742]
[1779704943115,40.89,77459.47,0.0,0.00992,1e-05,1.47797]
[1779704949157,40.89,77460.81,0.0,0.00994,1e-05,1.48002]
[1779704955197,40.89,77463.78,0.0,0.00997,1e-05,1.48457]
[1779704960233,40.89,77466.94,0.0,0.01001,1e-05,1.48942]
[1779704965267,40.89,77468.18,0.0,0.01002,1e-05,1.49132]
[1779704970303,40.89,77467.61,0.0,0.01002,1e-05,1.49045]
[1779704976345,40.89,77468.71,0.0,0.01002,1e-05,1.49037]
[1779704981381,40.89,77462.3,0.0,0.00994,1e-05,1.48054]
[1779704987422,40.89,77461.02,0.0,0.00993,1e-05,1.47858]
[1779704993464,40.89,77457.67,0.0,0.00989,1e-05,1.47347]
[1779704998498,40.89,77453.82,0.0,0.00985,1e-05,1.46762]
[1779705003535,40.89,77452.15,0.0,0.00983,1e-05,1.46508]
[1779705008577,40.89,77450.54,0.0,0.00981,1e-05,1.46264]
[1779705018646,40.89,77448.67,0.0,0.00979,1e-05,1.45981]
[1779705023682,40.89,77442.99,0.0,0.00972,1e-05,1.45124]
[1779705032111,40.89,77443.01,0.0,0.00971,1e-05,1.44954]
[1779705037783,40.89,77437.7,0.0,0.00965,1e-05,1.44157]
[1779705042814,40.89,77440.61,0.0,0.00968,1e-05,1.44593]
[1779705047850,40.89,77445.06,0.0,0.00973,1e-05,1.45262]
[1779705052884,40.89,77446.76,0.0,0.00975,1e-05,1.45519]
[1779705057919,40.89,77450.18,0.0,0.00979,1e-05,1.46035]
[1779705062954,40.89,77450.99,0.0,0.0098,1e-05,1.46158]
[1779705067990,40.89,77454.68,0.0,0.00984,1e-05,1.46717]
[1779705073403,40.89,77456.24,0.0,0.00986,1e-05,1.46954]
[1779705079067,40.89,77457.47,0.0,0.00988,1e-05,1.47141]
[1779705084480,40.89,77457.9,0.0,0.00988,1e-05,1.47207]
[1779705089515,40.89,77457.06,0.0,0.00987,1e-05,1.47079]
[1779705095179,40.89,77451.27,0.0,0.00979,1e-05,1.46026]
[1779705100214,40.89,77450.21,0.0,0.00978,1e-05,1.45865]
[1779705105248,40.89,77449.77,0.0,0.00978,1e-05,1.45799]
[1779705110284,40.89,77451.98,0.0,0.0098,1e-05,1.46133]
[1779705115703,40.89,77452.83,0.0,0.00981,1e-05,1.46262]
[1779705121361,40.89,77454.82,0.0,0.00983,1e-05,1.46564]
[1779705126396,40.89,77456.23,0.0,0.00985,1e-05,1.46778]
[1779705131431,40.89,77456.4,0.0,0.00985,1e-05,1.46804]
[1779705137473,40.89,77457.14,0.0,0.00986,1e-05,1.46916]
[1779705144523,40.89,77457.82,0.0,0.00987,1e-05,1.47019]
[1779705149557,40.89,77459.04,0.0,0.00988,1e-05,1.47205]
[1779705154593,40.89,77459.72,0.0,0.00988,1e-05,1.47133]
[1779705159627,40.89,77459.48,0.0,0.00988,1e-05,1.47097]
[1779705164663,40.89,77460.51,0.0,0.00989,1e-05,1.47254]
[1779705169700,40.89,77461.08,0.0,0.00989,1e-05,1.4734]
[1779705174735,40.89,77460.6,0.0,0.00989,1e-05,1.47267]
[1779705182171,40.89,77465.37,0.0,0.00994,1e-05,1.47995]
[1779705187825,40.89,77462.99,0.0,0.00992,1e-05,1.47632]
[1779705192861,40.89,77463.57,0.0,0.00992,1e-05,1.4772]
[1779705197896,40.89,77460.45,0.0,0.00989,1e-05,1.47244]
[1779705202931,40.89,77460.75,0.0,0.00989,1e-05,1.4729]
[1779705209360,40.89,77460.82,0.0,0.00989,1e-05,1.47301]
[1779705217029,40.89,77460.9,0.0,0.00988,1e-05,1.47137]
[1779705222064,40.89,77457.01,0.0,0.00984,1e-05,1.46546]
[1779705227099,40.89,77458.1,0.0,0.00985,1e-05,1.46712]
[1779705233527,40.89,77458.48,0.0,0.00985,1e-05,1.46769]
[1779705239182,40.89,77459.02,0.0,0.00986,1e-05,1.46851]
[1779705244604,40.89,77461.87,0.0,0.00989,1e-05,1.47285]
[1779705250259,40.89,77459.37,0.0,0.00986,1e-05,1.46905]
[1779705255297,40.89,77452.61,0.0,0.00979,1e-05,1.4588]
[1779705260331,40.89,77451.06,0.0,0.00977,1e-05,1.45645]
[1779705265368,40.89,77451.8,0.0,0.00978,1e-05,1.45757]
[1779705270402,40.89,77453.63,0.0,0.0098,1e-05,1.46034]
[1779705275436,40.89,77455.3,0.0,0.00981,1e-05,1.46112]
[1779705282485,40.89,77456.53,0.0,0.00982,1e-05,1.46298]
[1779705287519,40.89,77462.28,0.0,0.00989,1e-05,1.47172]
[1779705292556,40.89,77471.61,0.0,0.00999,1e-05,1.48599]
[1779705297589,40.89,77471.85,0.0,0.01,1e-05,1.48635]
[1779705302625,40.89,77483.78,0.0,0.01014,1e-05,1.50476]
[1779705307660,40.89,77483.76,0.0,0.01014,1e-05,1.50473]
[1779705312696,40.89,77488.1,0.0,0.01019,1e-05,1.51147]
[1779705317729,40.89,77499.06,0.0,0.01032,1e-05,1.52861]
[1779705322766,40.89,77497.17,0.0,0.0103,1e-05,1.52564]
[1779705327800,40.89,77496.13,0.0,0.01028,1e-05,1.52401]
[1779705332835,40.89,77501.92,0.0,0.01034,1e-05,1.5313]
[1779705337870,40.89,77495.47,0.0,0.01026,1e-05,1.52118]
[1779705342906,40.89,77488.94,0.0,0.01019,1e-05,1.51099]
[1779705347940,40.89,77481.65,0.0,0.0101,1e-05,1.49968]
[1779705352975,40.89,77482.5,0.0,0.01011,1e-05,1.501]
[1779705358011,40.89,77482.93,0.0,0.01012,1e-05,1.50166]
[1779705363046,40.89,77482.53,0.0,0.01011,1e-05,1.50104]
[1779705368081,40.89,77482.74,0.0,0.01011,1e-05,1.50137]
[1779705376138,40.89,77483.15,0.0,0.01012,1e-05,1.502]
[1779705381177,40.89,77482.87,0.0,0.01011,1e-05,1.50157]
[1779705386211,40.89,77482.78,0.0,0.01011,1e-05,1.50143]
[1779705391247,40.89,77482.67,0.0,0.0101,1e-05,1.49948]
[1779705399302,40.89,77482.79,0.0,0.0101,1e-05,1.49967]
[1779705404337,40.89,77483.26,0.0,0.01011,1e-05,1.50039]
[1779705409377,40.89,77473.12,0.0,0.00999,1e-05,1.48477]
[1779705416805,40.89,77473.46,0.0,0.00999,1e-05,1.48529]
[1779705423471,40.89,77474.1,0.0,0.01,1e-05,1.48627]
[1779705428506,40.89,77482.09,0.0,0.01009,1e-05,1.49858]
[1779705434547,40.89,77482.49,0.0,0.0101,1e-05,1.4992]
[1779705439583,40.89,77482.04,0.0,0.01009,1e-05,1.49851]
[1779705444619,40.89,77482.24,0.0,0.0101,1e-05,1.49882]
[1779705451667,40.89,77482.76,0.0,0.01009,1e-05,1.49784]
[1779705457098,40.89,77482.13,0.0,0.01008,1e-05,1.49687]
[1779705464758,40.89,77482.13,0.0,0.01008,1e-05,1.49687]
[1779705472813,40.89,77480.11,0.0,0.01006,1e-05,1.49375]
[1779705477851,40.89,77480.24,0.0,0.01006,1e-05,1.49395]
[1779705483891,40.89,77481.63,0.0,0.01008,1e-05,1.4961]
[1779705488926,40.89,77483.89,0.0,0.0101,1e-05,1.49959]
[1779705493961,40.89,77483.3,0.0,0.0101,1e-05,1.49868]
[1779705501423,40.89,77483.23,0.0,0.0101,1e-05,1.49857]
[1779705507056,40.89,77482.89,0.0,0.01009,1e-05,1.49804]
[1779705512090,40.89,77482.67,0.0,0.01008,1e-05,1.49592]
[1779705517126,40.89,77481.22,0.0,0.01006,1e-05,1.49369]
[1779705522162,40.89,77482.07,0.0,0.01007,1e-05,1.495]
[1779705528203,40.89,77471.32,0.0,0.00994,1e-05,1.47848]
[1779705535252,40.89,77473.44,0.0,0.00997,1e-05,1.48173]
[1779705541704,40.89,77475.04,0.0,0.00999,1e-05,1.48418]
[1779705547338,40.89,77467.59,0.0,0.0099,1e-05,1.47279]
[1779705553787,40.89,77462.12,0.0,0.00984,1e-05,1.46446]
[1779705558417,40.89,77450.89,0.0,0.00971,1e-05,1.4475]
[1779705563858,40.89,77449.78,0.0,0.0097,1e-05,1.44583]
[1779705570501,40.89,77448.45,0.0,0.00968,1e-05,1.44383]
[1779705575947,40.89,77450.6,0.0,0.0097,1e-05,1.44533]
[1779705581578,40.89,77451.73,0.0,0.00971,1e-05,1.44702]
[1779705586613,40.89,77447.86,0.0,0.00966,1e-05,1.44122]
[1779705592058,40.89,77447.65,0.0,0.00966,1e-05,1.4409]
[1779705597690,40.89,77449.01,0.0,0.00968,1e-05,1.44294]
[1779705603137,40.89,77451.84,0.0,0.00971,1e-05,1.44719]
[1779705608768,40.89,77456.84,0.0,0.00977,1e-05,1.45472]
[1779705613803,40.89,77456.38,0.0,0.00976,1e-05,1.45403]
[1779705618837,40.89,77456.05,0.0,0.00976,1e-05,1.45353]
[1779705623872,40.89,77456.44,0.0,0.00976,1e-05,1.45412]
[1779705628909,40.89,77456.93,0.0,0.00977,1e-05,1.45486]
[1779705635958,40.89,77458.33,0.0,0.00977,1e-05,1.45523]
[1779705640998,40.89,77459.5,0.0,0.00979,1e-05,1.457]
[1779705646040,40.89,77459.77,0.0,0.00979,1e-05,1.4574]
[1779705651096,40.89,77459.98,0.0,0.00979,1e-05,1.45772]
[1779705656133,40.89,77460.45,0.0,0.0098,1e-05,1.45843]
[1779705662173,40.89,77457.06,0.0,0.00976,1e-05,1.45331]
[1779705670605,40.89,77458.21,0.0,0.00977,1e-05,1.45505]
[1779705676272,40.89,77459.29,0.0,0.00978,1e-05,1.45668]
[1779705681683,40.89,77454.82,0.0,0.00973,1e-05,1.44993]
[1779705687349,40.89,77454.54,0.0,0.00973,1e-05,1.44951]
[1779705692384,40.89,77457.4,0.0,0.00975,1e-05,1.45208]
[1779705698426,40.89,77456.02,0.0,0.00973,1e-05,1.45]
[1779705703460,40.89,77455.58,0.0,0.00973,1e-05,1.44934]
[1779705709503,40.89,77456.94,0.0,0.00974,1e-05,1.45139]
[1779705714538,40.89,77458.09,0.0,0.00976,1e-05,1.45312]
[1779705721587,40.89,77458.89,0.0,0.00977,1e-05,1.45433]
[1779705729642,40.89,77459.12,0.0,0.00977,1e-05,1.45468]
[1779705734678,40.89,77462.11,0.0,0.0098,1e-05,1.4592]
[1779705739714,40.89,77461.14,0.0,0.00979,1e-05,1.45773]
[1779705744750,40.89,77464.65,0.0,0.00983,1e-05,1.46305]
[1779705749783,40.89,77466.67,0.0,0.00986,1e-05,1.46611]
[1779705754817,40.89,77467.08,0.0,0.00985,1e-05,1.46498]
[1779705759853,40.89,77465.76,0.0,0.00983,1e-05,1.46298]
[1779705766903,40.89,77465.11,0.0,0.00983,1e-05,1.46199]
[1779705773951,40.89,77459.96,0.0,0.00977,1e-05,1.4542]
[1779705779994,40.89,77460.23,0.0,0.00977,1e-05,1.45461]
[1779705785030,40.89,77458.37,0.0,0.00975,1e-05,1.4518]
[1779705791074,40.89,77459.37,0.0,0.00976,1e-05,1.45331]
[1779705798122,40.89,77460.93,0.0,0.00978,1e-05,1.45567]
[1779705805170,40.89,77461.17,0.0,0.00978,1e-05,1.45603]
[1779705810206,40.89,77460.56,0.0,0.00977,1e-05,1.45511]
[1779705815242,40.89,77460.74,0.0,0.00977,1e-05,1.45363]
[1779705821284,40.89,77460.88,0.0,0.00977,1e-05,1.45384]
[1779705826319,40.89,77459.66,0.0,0.00975,1e-05,1.452]
[1779705831354,40.89,77459.88,0.0,0.00976,1e-05,1.45233]
[1779705837437,40.89,77459.96,0.0,0.00976,1e-05,1.45246]
[1779705842471,40.89,77459.24,0.0,0.00975,1e-05,1.45137]
[1779705847838,40.89,77460.72,0.0,0.00977,1e-05,1.4536]
[1779705853549,40.89,77460.87,0.0,0.00977,1e-05,1.45383]
[1779705858585,40.89,77460.8,0.0,0.00977,1e-05,1.45372]
[1779705863951,40.89,77460.68,0.0,0.00976,1e-05,1.45354]
[1779705869661,40.89,77460.7,0.0,0.00977,1e-05,1.45357]
[1779705875027,40.89,77460.25,0.0,0.00975,1e-05,1.45115]
[1779705882752,40.89,77461.09,0.0,0.00976,1e-05,1.45242]
[1779705888794,40.89,77461.0,0.0,0.00976,1e-05,1.45228]
[1779705893829,40.89,77461.07,0.0,0.00976,1e-05,1.45239]
[1779705898871,40.89,77464.99,0.0,0.0098,1e-05,1.45831]
[1779705904233,40.89,77468.68,0.0,0.00985,1e-05,1.4639]
[1779705909269,40.89,77466.64,0.0,0.00982,1e-05,1.46081]
[1779705914303,40.89,77460.98,0.0,0.00976,1e-05,1.45225]
[1779705921030,40.89,77460.93,0.0,0.00976,1e-05,1.45217]
[1779705926063,40.89,77467.57,0.0,0.00983,1e-05,1.46222]
[1779705931099,40.89,77466.67,0.0,0.00981,1e-05,1.4591]
[1779705938153,40.89,77473.02,0.0,0.00988,1e-05,1.46875]
[1779705948223,40.89,77470.49,0.0,0.00986,1e-05,1.4649]
[1779705953258,40.89,77467.59,0.0,0.00982,1e-05,1.4605]
[1779705958293,40.89,77463.86,0.0,0.00978,1e-05,1.45485]
[1779705959300,40.89,77476.87,0.0,0.00993,1e-05,1.47462]
[1779705961561,40.89,77481.05,0.0,0.00998,1e-05,1.48102]
[1779705961585,40.89,77481.55,0.0,0.00998,1e-05,1.48178]
[1779705963008,40.89,77481.55,0.0,0.00998,1e-05,1.48178]
[1779705963328,40.89,77481.55,0.0,0.00998,1e-05,1.48178]
[1779705968363,40.89,77479.13,0.0,0.00996,1e-05,1.47808]
[1779705973398,40.89,77480.0,0.0,0.00997,1e-05,1.47941]
[1779705978432,40.89,77480.1,0.0,0.00997,1e-05,1.47956]
[1779705988503,40.89,77480.05,0.0,0.00997,1e-05,1.47949]
[1779705992530,40.89,77472.36,0.0,0.00987,1e-05,1.46599]
[1779705997565,40.89,77467.26,0.0,0.00981,1e-05,1.45825]
[1779706003934,40.89,77462.07,0.0,0.00975,1e-05,1.4504]
[1779706010657,40.89,77458.59,0.0,0.00971,1e-05,1.44517]
[1779706015692,40.89,77455.95,0.0,0.00968,1e-05,1.4412]
[1779706024083,40.89,77457.86,0.0,0.0097,1e-05,1.44407]
[1779706029792,40.89,77462.03,0.0,0.00975,1e-05,1.45034]
[1779706034827,40.89,77467.6,0.0,0.00981,1e-05,1.45876]
[1779706039861,40.89,77467.84,0.0,0.00981,1e-05,1.45912]
[1779706044899,40.89,77470.05,0.0,0.00984,1e-05,1.46248]
[1779706049931,40.89,77471.62,0.0,0.00986,1e-05,1.46486]
[1779706054966,40.89,77472.25,0.0,0.00985,1e-05,1.46406]
[1779706060000,40.89,77473.37,0.0,0.00987,1e-05,1.46576]
[1779706067051,40.89,77473.85,0.0,0.00987,1e-05,1.46649]
[1779706072085,40.89,77476.56,0.0,0.0099,1e-05,1.47062]
[1779706077123,40.89,77469.42,0.0,0.00982,1e-05,1.45977]
[1779706082489,40.89,77467.79,0.0,0.0098,1e-05,1.4573]
[1779706092559,40.89,77463.17,0.0,0.00975,1e-05,1.45032]
[1779706097598,40.89,77457.3,0.0,0.00968,1e-05,1.44149]
[1779706105654,40.89,77454.98,0.0,0.00965,1e-05,1.43801]
[1779706111696,40.89,77445.42,0.0,0.00954,1e-05,1.42203]
[1779706117405,40.89,77444.79,0.0,0.00953,1e-05,1.4211]
[1779706122441,40.89,77445.1,0.0,0.00953,1e-05,1.42156]
[1779706127808,40.89,77444.7,0.0,0.00953,1e-05,1.42096]
[1779706135531,40.89,77445.39,0.0,0.00953,1e-05,1.42199]
[1779706140567,40.89,77445.3,0.0,0.00953,1e-05,1.42185]
[1779706147949,40.89,77450.57,0.0,0.00959,1e-05,1.42969]
[1779706154997,40.89,77459.11,0.0,0.00969,1e-05,1.44247]
[1779706161716,40.89,77458.8,0.0,0.00969,1e-05,1.442]
[1779706168090,40.89,77453.32,0.0,0.00962,1e-05,1.4338]
[1779706173800,40.89,77451.17,0.0,0.00959,1e-05,1.42886]
[1779706178838,40.89,77450.99,0.0,0.00959,1e-05,1.42859]
[1779706183873,40.89,77448.65,0.0,0.00956,1e-05,1.42511]
[1779706189916,40.89,77446.99,0.0,0.00954,1e-05,1.42264]
[1779706194953,40.89,77446.39,0.0,0.00953,1e-05,1.42175]
[1779706199985,40.89,77445.44,0.0,0.00952,1e-05,1.42034]
[1779706206356,40.89,77445.09,0.0,0.00952,1e-05,1.41982]
[1779706214087,40.89,77444.14,0.0,0.00951,1e-05,1.41841]
[1779706227508,40.89,77443.75,0.0,0.00951,1e-05,1.41784]
[1779706232543,40.89,77449.85,0.0,0.00956,1e-05,1.42517]
[1779706238264,40.89,77449.42,0.0,0.00956,1e-05,1.42453]
[1779706243620,40.89,77449.45,0.0,0.00956,1e-05,1.42457]
[1779706249341,40.89,77448.15,0.0,0.00954,1e-05,1.42264]
[1779706255384,40.89,77447.24,0.0,0.00953,1e-05,1.42129]
[1779706260419,40.89,77448.42,0.0,0.00955,1e-05,1.42304]
[1779706265452,40.89,77440.12,0.0,0.00945,1e-05,1.41076]
[1779706269482,40.89,77428.4,0.0,0.00932,1e-05,1.39355]
[1779706274516,40.89,77430.14,0.0,0.00934,1e-05,1.3961]
[1779706279551,40.89,77433.89,0.0,0.00938,1e-05,1.40159]
[1779706285592,40.89,77439.45,0.0,0.00945,1e-05,1.40977]
[1779706293652,40.89,77443.28,0.0,0.00948,1e-05,1.41371]
[1779706298687,40.89,77447.64,0.0,0.00953,1e-05,1.42016]
[1779706303722,40.89,77450.27,0.0,0.00956,1e-05,1.42407]
[1779706309764,40.89,77451.42,0.0,0.00957,1e-05,1.42578]
[1779706314799,40.89,77451.7,0.0,0.00957,1e-05,1.42619]
[1779706320163,40.89,77453.67,0.0,0.00959,1e-05,1.42913]
[1779706324875,40.89,77433.27,0.0,0.00937,1e-05,1.39898]
[1779706329911,40.89,77431.95,0.0,0.00935,1e-05,1.39704]
[1779706335954,40.89,77432.55,0.0,0.00936,1e-05,1.39792]
[1779706340988,40.89,77429.23,0.0,0.00932,1e-05,1.39307]
[1779706346023,40.89,77434.95,0.0,0.00938,1e-05,1.40144]
[1779706351379,40.89,77435.33,0.0,0.00938,1e-05,1.40029]
[1779706357100,40.89,77444.43,0.0,0.00948,1e-05,1.41369]
[1779706363473,40.89,77452.48,0.0,0.00957,1e-05,1.42563]
[1779706369185,40.89,77452.67,0.0,0.00957,1e-05,1.42591]
[1779706374220,40.89,77453.36,0.0,0.00958,1e-05,1.42694]
[1779706381271,40.89,77453.3,0.0,0.00958,1e-05,1.42685]
[1779706386305,40.89,77452.6,0.0,0.00957,1e-05,1.42581]
[1779706391339,40.89,77455.45,0.0,0.0096,1e-05,1.43005]
[1779706396384,40.89,77465.22,0.0,0.00971,1e-05,1.44469]
[1779706401409,40.89,77465.43,0.0,0.00972,1e-05,1.445]
[1779706406776,40.89,77458.34,0.0,0.00964,1e-05,1.43437]
[1779706412487,40.89,77456.41,0.0,0.0096,1e-05,1.42975]
[1779706417852,40.89,77455.94,0.0,0.0096,1e-05,1.42905]
[1779706423563,40.89,77459.42,0.0,0.00964,1e-05,1.43425]
[1779706428600,40.89,77458.01,0.0,0.00962,1e-05,1.43214]
[1779706434641,40.89,77458.08,0.0,0.00962,1e-05,1.43225]
[1779706440015,40.89,77457.35,0.0,0.00961,1e-05,1.43116]
[1779706445718,40.89,77456.21,0.0,0.0096,1e-05,1.42946]
[1779706450753,40.89,77461.49,0.0,0.00966,1e-05,1.43735]
[1779706455788,40.89,77458.25,0.0,0.00962,1e-05,1.4325]
[1779706460822,40.89,77454.2,0.0,0.00958,1e-05,1.42646]
[1779706465861,40.89,77451.25,0.0,0.00954,1e-05,1.42207]
[1779706470893,40.89,77447.39,0.0,0.0095,1e-05,1.41635]
[1779706475927,40.89,77445.22,0.0,0.00947,1e-05,1.41142]
[1779706480963,40.89,77442.53,0.0,0.00944,1e-05,1.40746]
[1779706485999,40.89,77441.65,0.0,0.00943,1e-05,1.40616]
[1779706491034,40.89,77441.9,0.0,0.00943,1e-05,1.40653]
[1779706496072,40.89,77443.47,0.0,0.00945,1e-05,1.40884]
[1779706501107,40.89,77443.75,0.0,0.00945,1e-05,1.40926]
[1779706506142,40.89,77444.32,0.0,0.00946,1e-05,1.4101]
[1779706511511,40.89,77446.33,0.0,0.00948,1e-05,1.41306]
[1779706518226,40.89,77447.27,0.0,0.00949,1e-05,1.41445]
[1779706524602,40.89,77445.5,0.0,0.00947,1e-05,1.41184]
[1779706530310,40.89,77446.86,0.0,0.00948,1e-05,1.41385]
[1779706541387,40.89,77451.21,0.0,0.00952,1e-05,1.41857]
[1779706549443,40.89,77458.75,0.0,0.00961,1e-05,1.42978]
[1779706554812,40.89,77465.89,0.0,0.00969,1e-05,1.44047]
[1779706561527,40.89,77467.18,0.0,0.0097,1e-05,1.44241]
[1779706566561,40.89,77473.82,0.0,0.00978,1e-05,1.45241]
[1779706571599,40.89,77479.01,0.0,0.00984,1e-05,1.46027]
[1779706576635,40.89,77479.87,0.0,0.00985,1e-05,1.46158]
[1779706582001,40.89,77479.69,0.0,0.00985,1e-05,1.4613]
[1779706587715,40.89,77480.61,0.0,0.00986,1e-05,1.4627]
[1779706593080,40.89,77482.15,0.0,0.00986,1e-05,1.46328]
[1779706598793,40.89,77482.27,0.0,0.00987,1e-05,1.46347]
[1779706603827,40.89,77486.06,0.0,0.00991,1e-05,1.46924]
[1779706611206,40.89,77485.21,0.0,0.0099,1e-05,1.46794]
[1779706617925,40.89,77485.18,0.0,0.0099,1e-05,1.4679]
[1779706622960,40.89,77482.29,0.0,0.00987,1e-05,1.4635]
[1779706627995,40.89,77482.63,0.0,0.00987,1e-05,1.46401]
[1779706633030,40.89,77482.18,0.0,0.00986,1e-05,1.46333]
[1779706638065,40.89,77479.72,0.0,0.00984,1e-05,1.45959]
[1779706644107,40.89,77479.68,0.0,0.00984,1e-05,1.45953]
[1779706649142,40.89,77478.83,0.0,0.00983,1e-05,1.45824]
[1779706655184,40.89,77478.74,0.0,0.00981,1e-05,1.45635]
[1779706660219,40.89,77479.49,0.0,0.00982,1e-05,1.45749]
[1779706666262,40.89,77479.66,0.0,0.00982,1e-05,1.45774]
[1779706672302,40.89,77479.87,0.0,0.00983,1e-05,1.45806]
[1779706677339,40.89,77478.04,0.0,0.0098,1e-05,1.45529]
[1779706682373,40.89,77478.33,0.0,0.00981,1e-05,1.45573]
[1779706687742,40.89,77479.62,0.0,0.00982,1e-05,1.45768]
[1779706695799,40.89,77479.51,0.0,0.00982,1e-05,1.45752]
[1779706703522,40.89,77479.91,0.0,0.00983,1e-05,1.45812]
[1779706708557,40.89,77480.41,0.0,0.00983,1e-05,1.45888]
[1779706715604,40.89,77480.1,0.0,0.00982,1e-05,1.45666]
[1779706720641,40.89,77482.6,0.0,0.00985,1e-05,1.46045]
[1779706725676,40.89,77482.65,0.0,0.00985,1e-05,1.46052]
[1779706730718,40.89,77483.64,0.0,0.00986,1e-05,1.46203]
[1779706735753,40.89,77483.85,0.0,0.00986,1e-05,1.46235]
[1779706741123,40.89,77483.44,0.0,0.00986,1e-05,1.46172]
[1779706749854,40.89,77482.66,0.0,0.00985,1e-05,1.46054]
[1779706755222,40.89,77477.48,0.0,0.00979,1e-05,1.45269]
[1779706760257,40.89,77478.16,0.0,0.00979,1e-05,1.45372]
[1779706766971,40.89,77478.31,0.0,0.0098,1e-05,1.45394]
[1779706772341,40.89,77479.05,0.0,0.00979,1e-05,1.45331]
[1779706778049,40.89,77477.39,0.0,0.00977,1e-05,1.4508]
[1779706783084,40.89,77477.7,0.0,0.00978,1e-05,1.45127]
[1779706788122,40.89,77475.87,0.0,0.00976,1e-05,1.44851]
[1779706793158,40.89,77471.64,0.0,0.00971,1e-05,1.44214]
[1779706798192,40.89,77466.22,0.0,0.00965,1e-05,1.43401]
[1779706803227,40.89,77462.38,0.0,0.0096,1e-05,1.42827]
[1779706808263,40.89,77455.34,0.0,0.00952,1e-05,1.4178]
[1779706817324,40.89,77446.43,0.0,0.00942,1e-05,1.40464]
[1779706822361,40.89,77448.47,0.0,0.00945,1e-05,1.40764]
[1779706827396,40.89,77446.46,0.0,0.00942,1e-05,1.40468]
[1779706832431,40.89,77445.74,0.0,0.0094,1e-05,1.40191]
[1779706838806,40.89,77444.5,0.0,0.00939,1e-05,1.40009]
[1779706844848,40.89,77448.05,0.0,0.00943,1e-05,1.40531]
[1779706846886,40.89,77400.55,0.0,0.00891,1e-05,1.33677]
[1779706848552,40.89,77377.95,0.0,0.00868,1e-05,1.30513]
[1779706853585,40.89,77377.52,0.0,0.00867,1e-05,1.30453]
[1779706858971,40.89,77373.08,0.0,0.00863,1e-05,1.29839]
[1779706864663,40.89,77378.54,0.0,0.00868,1e-05,1.30594]
[1779706869699,40.89,77373.67,0.0,0.00863,1e-05,1.2992]
[1779706874734,40.89,77371.32,0.0,0.00861,1e-05,1.29596]
[1779706879770,40.89,77368.53,0.0,0.00858,1e-05,1.29212]
[1779706884804,40.89,77367.41,0.0,0.00857,1e-05,1.29058]
[1779706889841,40.89,77367.89,0.0,0.00857,1e-05,1.29124]
[1779706892861,40.89,77356.79,0.0,0.00845,1e-05,1.27445]
[1779706897896,40.89,77358.73,0.0,0.00847,1e-05,1.27709]
[1779706904289,40.89,77364.64,0.0,0.00853,1e-05,1.28517]
[1779706909324,40.89,77367.28,0.0,0.00856,1e-05,1.28879]
[1779706915366,40.89,77374.78,0.0,0.00863,1e-05,1.29911]
[1779706921057,40.89,77374.43,0.0,0.00863,1e-05,1.29863]
[1779706926093,40.89,77379.22,0.0,0.00868,1e-05,1.30526]
[1779706931128,40.89,77380.05,0.0,0.00869,1e-05,1.30641]
[1779706936162,40.89,77376.07,0.0,0.00865,1e-05,1.3009]
[1779706941201,40.89,77373.34,0.0,0.00862,1e-05,1.29713]
[1779706942206,40.89,77359.87,0.0,0.00848,1e-05,1.27865]
[1779706948250,40.89,77360.73,0.0,0.00849,1e-05,1.27982]
[1779706953282,40.89,77366.35,0.0,0.00854,1e-05,1.2859]
[1779706958317,40.89,77367.46,0.0,0.00855,1e-05,1.28742]
[1779706964360,40.89,77366.74,0.0,0.00854,1e-05,1.28643]
[1779706967382,40.89,77345.2,0.0,0.00832,1e-05,1.25719]
[1779706972416,40.89,77338.79,0.0,0.00826,1e-05,1.24859]
[1779706977451,40.89,77335.14,0.0,0.00822,1e-05,1.24371]
[1779706982487,40.89,77332.11,0.0,0.00819,1e-05,1.23968]
[1779706987523,40.89,77332.65,0.0,0.0082,1e-05,1.2404]
[1779706992557,40.89,77335.75,0.0,0.00823,1e-05,1.24453]
[1779706997593,40.89,77337.09,0.0,0.00824,1e-05,1.24631]
[1779707002627,40.89,77342.15,0.0,0.00829,1e-05,1.25309]
[1779707007662,40.89,77343.93,0.0,0.00831,1e-05,1.25548]
[1779707012697,40.89,77352.62,0.0,0.00839,1e-05,1.2656]
[1779707017734,40.89,77358.26,0.0,0.00844,1e-05,1.27325]
[1779707022768,40.89,77362.07,0.0,0.00848,1e-05,1.27844]
[1779707027804,40.89,77362.26,0.0,0.00848,1e-05,1.2787]
[1779707032839,40.89,77363.21,0.0,0.00849,1e-05,1.27999]
[1779707038880,40.89,77365.07,0.0,0.00851,1e-05,1.28254]
[1779707044287,40.89,77366.57,0.0,0.00853,1e-05,1.28459]
[1779707051972,40.89,77368.29,0.0,0.00854,1e-05,1.28695]
[1779707057006,40.89,77368.86,0.0,0.00855,1e-05,1.28773]
[1779707062415,40.89,77370.04,0.0,0.00856,1e-05,1.28935]
[1779707068457,40.89,77369.4,0.0,0.00856,1e-05,1.28847]
[1779707077151,40.89,77372.5,0.0,0.00858,1e-05,1.29111]
[1779707082183,40.89,77371.52,0.0,0.00857,1e-05,1.28976]
[1779707087218,40.89,77371.02,0.0,0.00856,1e-05,1.28908]
[1779707092625,40.89,77371.65,0.0,0.00857,1e-05,1.28994]
[1779707098295,40.89,77371.28,0.0,0.00857,1e-05,1.28944]
[1779707103702,40.89,77370.87,0.0,0.00856,1e-05,1.28887]
[1779707109744,40.89,77374.88,0.0,0.0086,1e-05,1.29439]
[1779707115421,40.89,77366.15,0.0,0.00851,1e-05,1.2824]
[1779707121466,40.89,77368.3,0.0,0.00853,1e-05,1.28535]
[1779707130529,40.89,77368.08,0.0,0.00853,1e-05,1.28505]
[1779707135563,40.89,77368.86,0.0,0.00853,1e-05,1.2845]
[1779707140598,40.89,77366.7,0.0,0.00851,1e-05,1.28155]
[1779707145634,40.89,77366.64,0.0,0.00851,1e-05,1.28146]
[1779707151681,40.89,77367.89,0.0,0.00852,1e-05,1.28317]
[1779707156711,40.89,77368.15,0.0,0.00852,1e-05,1.28353]
[1779707162755,40.89,77367.83,0.0,0.00852,1e-05,1.28309]
[1779707168191,40.89,77368.22,0.0,0.00852,1e-05,1.28363]
[1779707173831,40.89,77369.17,0.0,0.00853,1e-05,1.28493]
[1779707179873,40.89,77371.85,0.0,0.00856,1e-05,1.2886]
[1779707185315,40.89,77369.71,0.0,0.00854,1e-05,1.28567]
[1779707190951,40.89,77369.66,0.0,0.00854,1e-05,1.2856]
[1779707196391,40.89,77357.81,0.0,0.00841,1e-05,1.26784]
[1779707199010,40.89,77344.65,0.0,0.00827,1e-05,1.25011]
[1779707204045,40.89,77338.56,0.0,0.00821,1e-05,1.24198]
[1779707209078,40.89,77335.95,0.0,0.00819,1e-05,1.2385]
[1779707214114,40.89,77336.1,0.0,0.00819,1e-05,1.2387]
[1779707219148,40.89,77334.28,0.0,0.00817,1e-05,1.23628]
[1779707224184,40.89,77338.49,0.0,0.00821,1e-05,1.24188]
[1779707229218,40.89,77337.09,0.0,0.0082,1e-05,1.24002]
[1779707234256,40.89,77337.95,0.0,0.00821,1e-05,1.24116]
[1779707239291,40.89,77332.35,0.0,0.00815,1e-05,1.23372]
[1779707244326,40.89,77330.87,0.0,0.00814,1e-05,1.23176]
[1779707249360,40.89,77329.68,0.0,0.00813,1e-05,1.23019]
[1779707255402,40.89,77335.31,0.0,0.00817,1e-05,1.23608]
[1779707260438,40.89,77347.37,0.0,0.00829,1e-05,1.25218]
[1779707265472,40.89,77351.19,0.0,0.00833,1e-05,1.25731]
[1779707270506,40.89,77356.37,0.0,0.00838,1e-05,1.2643]
[1779707275542,40.89,77360.28,0.0,0.00842,1e-05,1.2696]
[1779707280578,40.89,77362.21,0.0,0.00844,1e-05,1.27222]
[1779707286619,40.89,77363.46,0.0,0.00845,1e-05,1.27392]
[1779707291654,40.89,77365.4,0.0,0.00847,1e-05,1.27656]
[1779707296689,40.89,77366.17,0.0,0.00848,1e-05,1.27761]
[1779707301727,40.89,77368.12,0.0,0.0085,1e-05,1.28027]
[1779707307766,40.89,77369.26,0.0,0.00851,1e-05,1.28183]
[1779707312801,40.89,77370.48,0.0,0.00852,1e-05,1.28189]
[1779707318843,40.89,77370.7,0.0,0.00852,1e-05,1.28219]
[1779707323880,40.89,77372.03,0.0,0.00853,1e-05,1.28401]
[1779707328913,40.89,77371.96,0.0,0.00853,1e-05,1.28391]
[1779707333947,40.89,77372.37,0.0,0.00853,1e-05,1.28447]
[1779707338984,40.89,77372.16,0.0,0.00853,1e-05,1.28419]
[1779707346032,40.89,77371.45,0.0,0.00853,1e-05,1.28321]
[1779707351067,40.89,77380.1,0.0,0.00861,1e-05,1.2951]
[1779707357108,40.89,77380.16,0.0,0.00861,1e-05,1.29518]
[1779707363151,40.89,77378.38,0.0,0.0086,1e-05,1.29273]
[1779707368186,40.89,77379.28,0.0,0.00861,1e-05,1.29397]
[1779707373228,40.89,77379.92,0.0,0.0086,1e-05,1.29323]
[1779707378258,40.89,77378.57,0.0,0.00859,1e-05,1.29137]
[1779707384300,40.89,77378.32,0.0,0.00859,1e-05,1.29103]
[1779707389764,40.89,77378.22,0.0,0.00858,1e-05,1.29089]
[1779707395376,40.89,77377.94,0.0,0.00858,1e-05,1.2905]
[1779707400414,40.89,77378.39,0.0,0.00859,1e-05,1.29112]
[1779707405449,40.89,77382.52,0.0,0.00863,1e-05,1.29682]
[1779707410486,40.89,77387.9,0.0,0.00868,1e-05,1.30426]
[1779707417532,40.89,77388.3,0.0,0.00869,1e-05,1.30482]
[1779707422567,40.89,77389.13,0.0,0.0087,1e-05,1.30597]
[1779707427603,40.89,77388.45,0.0,0.00869,1e-05,1.30503]
[1779707434652,40.89,77386.95,0.0,0.00866,1e-05,1.30132]
[1779707440113,40.89,77383.81,0.0,0.00863,1e-05,1.29697]
[1779707445729,40.89,77384.12,0.0,0.00863,1e-05,1.2974]
[1779707450764,40.89,77383.51,0.0,0.00863,1e-05,1.29656]
[1779707455800,40.89,77382.64,0.0,0.00862,1e-05,1.29536]
[1779707464862,40.89,77382.13,0.0,0.00861,1e-05,1.29465]
[1779707470905,40.89,77371.98,0.0,0.00851,1e-05,1.28072]
[1779707476946,40.89,77372.68,0.0,0.00852,1e-05,1.28167]
[1779707481982,40.89,77374.97,0.0,0.00854,1e-05,1.28481]
[1779707487019,40.89,77375.0,0.0,0.00854,1e-05,1.28485]
[1779707493059,40.89,77375.06,0.0,0.00853,1e-05,1.28332]
[1779707498093,40.89,77374.44,0.0,0.00852,1e-05,1.28247]
[1779707503128,40.89,77372.67,0.0,0.00851,1e-05,1.28005]
[1779707508163,40.89,77371.99,0.0,0.0085,1e-05,1.27912]
[1779707513199,40.89,77372.3,0.0,0.0085,1e-05,1.27954]
[1779707518233,40.89,77372.33,0.0,0.0085,1e-05,1.27958]
[1779707523269,40.89,77372.82,0.0,0.00851,1e-05,1.28025]
[1779707528305,40.89,77370.44,0.0,0.00848,1e-05,1.277]
[1779707534347,40.89,77373.47,0.0,0.00851,1e-05,1.28114]
[1779707540826,40.89,77370.79,0.0,0.00849,1e-05,1.27748]
[1779707546431,40.89,77367.21,0.0,0.00845,1e-05,1.2726]
[1779707551466,40.89,77367.7,0.0,0.00845,1e-05,1.27167]
[1779707556500,40.89,77368.74,0.0,0.00846,1e-05,1.27308]
[1779707561536,40.89,77369.73,0.0,0.00847,1e-05,1.27443]
[1779707568586,40.89,77370.34,0.0,0.00847,1e-05,1.27526]
[1779707573620,40.89,77370.49,0.0,0.00847,1e-05,1.27546]
[1779707578658,40.89,77370.81,0.0,0.00848,1e-05,1.2759]
[1779707584700,40.89,77371.33,0.0,0.00848,1e-05,1.27661]
[1779707589735,40.89,77371.45,0.0,0.00848,1e-05,1.27677]
[1779707601248,40.89,77370.59,0.0,0.00847,1e-05,1.2756]
[1779707606855,40.89,77370.67,0.0,0.00848,1e-05,1.27571]
[1779707620950,40.89,77371.31,0.0,0.00847,1e-05,1.27497]
[1779707625995,40.89,77370.78,0.0,0.00847,1e-05,1.27425]
[1779707631031,40.89,77365.54,0.0,0.00841,1e-05,1.26713]
[1779707642107,40.89,77366.18,0.0,0.00842,1e-05,1.268]
[1779707648149,40.89,77371.4,0.0,0.00847,1e-05,1.2751]
[1779707659228,40.89,77371.66,0.0,0.00848,1e-05,1.27545]
[1779707664262,40.89,77376.6,0.0,0.00853,1e-05,1.2822]
[1779707671739,40.89,77377.44,0.0,0.00852,1e-05,1.28174]
[1779707679368,40.89,77376.38,0.0,0.00851,1e-05,1.28029]
[1779707684403,40.89,77373.65,0.0,0.00849,1e-05,1.27656]
[1779707689438,40.89,77373.37,0.0,0.00848,1e-05,1.27617]
[1779707694474,40.89,77372.18,0.0,0.00847,1e-05,1.27455]
[1779707699509,40.89,77372.0,0.0,0.00847,1e-05,1.27431]
[1779707704544,40.89,77374.3,0.0,0.00849,1e-05,1.27744]
[1779707712030,40.89,77372.96,0.0,0.00848,1e-05,1.27562]
[1779707718645,40.89,77372.99,0.0,0.00848,1e-05,1.27566]
[1779707723683,40.89,77372.91,0.0,0.00848,1e-05,1.27555]
[1779707729725,40.89,77370.95,0.0,0.00846,1e-05,1.27288]
[1779707735767,40.89,77371.41,0.0,0.00845,1e-05,1.2719]
[1779707740802,40.89,77371.83,0.0,0.00846,1e-05,1.27247]
[1779707745843,40.89,77372.0,0.0,0.00846,1e-05,1.2727]
[1779707750879,40.89,77372.2,0.0,0.00846,1e-05,1.27297]
[1779707755914,40.89,77372.12,0.0,0.00846,1e-05,1.27286]
[1779707760948,40.89,77372.6,0.0,0.00846,1e-05,1.27352]
[1779707766991,40.89,77371.7,0.0,0.00846,1e-05,1.27229]
[1779707772448,40.89,77373.08,0.0,0.00847,1e-05,1.27417]
[1779707778071,40.89,77372.66,0.0,0.00846,1e-05,1.2736]
[1779707783103,40.89,77369.95,0.0,0.00844,1e-05,1.26991]
[1779707788138,40.89,77369.51,0.0,0.00843,1e-05,1.26931]
[1779707793174,40.89,77367.54,0.0,0.0084,1e-05,1.26504]
[1779707798209,40.89,77368.57,0.0,0.00841,1e-05,1.26644]
[1779707801231,40.89,77355.7,0.0,0.00828,1e-05,1.24909]
[1779707806265,40.89,77353.14,0.0,0.00826,1e-05,1.24566]
[1779707811300,40.89,77350.87,0.0,0.00824,1e-05,1.24262]
[1779707817343,40.89,77347.24,0.0,0.0082,1e-05,1.23779]
[1779707822377,40.89,77346.45,0.0,0.00819,1e-05,1.23673]
[1779707827412,40.89,77346.19,0.0,0.00819,1e-05,1.23639]
[1779707833454,40.89,77343.59,0.0,0.00816,1e-05,1.23294]
[1779707838489,40.89,77341.48,0.0,0.00814,1e-05,1.23014]
[1779707843523,40.89,77334.28,0.0,0.00807,1e-05,1.22064]
[1779707848560,40.89,77331.64,0.0,0.00805,1e-05,1.21717]
[1779707853595,40.89,77330.78,0.0,0.00803,1e-05,1.21449]
[1779707858629,40.89,77330.21,0.0,0.00802,1e-05,1.21374]
[1779707863664,40.89,77329.72,0.0,0.00802,1e-05,1.2131]
[1779707868701,40.89,77327.92,0.0,0.008,1e-05,1.21074]
[1779707873737,40.89,77330.67,0.0,0.00803,1e-05,1.21434]
[1779707881793,40.89,77333.83,0.0,0.00806,1e-05,1.21849]
[1779707886828,40.89,77338.67,0.0,0.0081,1e-05,1.22486]
[1779707891863,40.89,77339.88,0.0,0.00812,1e-05,1.22646]
[1779707896901,40.89,77341.76,0.0,0.00813,1e-05,1.22894]
[1779707901947,40.89,77340.07,0.0,0.00812,1e-05,1.22671]
[1779707907005,40.89,77337.03,0.0,0.00809,1e-05,1.2227]
[1779707911019,40.89,77329.62,0.0,0.00801,1e-05,1.21141]
[1779707921090,40.89,77330.7,0.0,0.00802,1e-05,1.21283]
[1779707927133,40.89,77328.91,0.0,0.008,1e-05,1.21048]
[1779707932167,40.89,77328.66,0.0,0.008,1e-05,1.21016]
[1779707937202,40.89,77325.37,0.0,0.00796,1e-05,1.20587]
[1779707942237,40.89,77321.15,0.0,0.00792,1e-05,1.20038]
[1779707947272,40.89,77321.78,0.0,0.00793,1e-05,1.2012]
[1779707952326,40.89,77319.66,0.0,0.00791,1e-05,1.19844]
[1779707958355,40.89,77327.15,0.0,0.00798,1e-05,1.20819]
[1779707963391,40.89,77326.67,0.0,0.00798,1e-05,1.20756]
[1779707965404,40.89,77337.9,0.0,0.00809,1e-05,1.22228]
[1779707970439,40.89,77347.01,0.0,0.00818,1e-05,1.23433]
[1779707975475,40.89,77348.58,0.0,0.00818,1e-05,1.23484]
[1779707980510,40.89,77352.12,0.0,0.00822,1e-05,1.23955]
[1779707986553,40.89,77353.32,0.0,0.00823,1e-05,1.24115]
[1779707993602,40.89,77355.55,0.0,0.00825,1e-05,1.24413]
[1779707998635,40.89,77356.5,0.0,0.00826,1e-05,1.2454]
[1779708003671,40.89,77361.94,0.0,0.00832,1e-05,1.2527]
[1779708008706,40.89,77362.86,0.0,0.00832,1e-05,1.25394]
[1779708014139,40.89,77363.2,0.0,0.00833,1e-05,1.25439]
[1779708019783,40.89,77364.82,0.0,0.00834,1e-05,1.25658]
[1779708024819,40.89,77365.75,0.0,0.00835,1e-05,1.25783]
[1779708030861,40.89,77367.19,0.0,0.00837,1e-05,1.25977]
[1779708037910,40.89,77367.09,0.0,0.00836,1e-05,1.25804]
[1779708044353,40.89,77366.24,0.0,0.00835,1e-05,1.2569]
[1779708054422,40.89,77366.67,0.0,0.00835,1e-05,1.25747]
[1779708062081,40.89,77368.46,0.0,0.00837,1e-05,1.25989]
[1779708067116,40.89,77368.75,0.0,0.00837,1e-05,1.26028]
[1779708073159,40.89,77367.68,0.0,0.00836,1e-05,1.25884]
[1779708078194,40.89,77368.14,0.0,0.00837,1e-05,1.25946]
[1779708083229,40.89,77368.46,0.0,0.00837,1e-05,1.25989]
[1779708088266,40.89,77366.84,0.0,0.00835,1e-05,1.2577]
[1779708093300,40.89,77367.1,0.0,0.00835,1e-05,1.25646]
[1779708098335,40.89,77367.43,0.0,0.00835,1e-05,1.2569]
[1779708104773,40.89,77366.21,0.0,0.00834,1e-05,1.25526]
[1779708110419,40.89,77365.83,0.0,0.00833,1e-05,1.25475]
[1779708117468,40.89,77365.31,0.0,0.00833,1e-05,1.25405]
[1779708122503,40.89,77360.53,0.0,0.00828,1e-05,1.24763]
[1779708127542,40.89,77359.44,0.0,0.00827,1e-05,1.24617]
[1779708133585,40.89,77359.24,0.0,0.00827,1e-05,1.2459]
[1779708139626,40.89,77357.64,0.0,0.00825,1e-05,1.24376]
[1779708144662,40.89,77360.92,0.0,0.00828,1e-05,1.24815]
[1779708150704,40.89,77360.56,0.0,0.00828,1e-05,1.24767]
[1779708156746,40.89,77359.37,0.0,0.00826,1e-05,1.24449]
[1779708161782,40.89,77358.49,0.0,0.00825,1e-05,1.24331]
[1779708166818,40.89,77353.51,0.0,0.0082,1e-05,1.23667]
[1779708168832,40.89,77339.94,0.0,0.00807,1e-05,1.21872]
[1779708174873,40.89,77339.02,0.0,0.00806,1e-05,1.21751]
[1779708179905,40.89,77335.57,0.0,0.00802,1e-05,1.21298]
[1779708185377,40.89,77331.06,0.0,0.00798,1e-05,1.20709]
[1779708195445,40.89,77328.53,0.0,0.00796,1e-05,1.20379]
[1779708201055,40.89,77327.67,0.0,0.00795,1e-05,1.20267]
[1779708205516,40.89,77340.1,0.0,0.00807,1e-05,1.21893]
[1779708211124,40.89,77334.39,0.0,0.008,1e-05,1.20988]
[1779708216159,40.89,77333.19,0.0,0.00799,1e-05,1.20832]
[1779708221195,40.89,77332.15,0.0,0.00798,1e-05,1.20696]
[1779708226230,40.89,77330.36,0.0,0.00796,1e-05,1.20463]
[1779708235725,40.89,77329.67,0.0,0.00796,1e-05,1.20373]
[1779708241337,40.89,77328.07,0.0,0.00794,1e-05,1.20165]
[1779708246370,40.89,77327.21,0.0,0.00793,1e-05,1.20053]
[1779708253419,40.89,77328.79,0.0,0.00795,1e-05,1.20258]
[1779708258453,40.89,77328.5,0.0,0.00795,1e-05,1.2022]
[1779708265935,40.89,77326.94,0.0,0.00793,1e-05,1.20018]
[1779708271546,40.89,77327.38,0.0,0.00792,1e-05,1.1992]
[1779708276582,40.89,77326.88,0.0,0.00792,1e-05,1.19856]
[1779708286081,40.89,77326.75,0.0,0.00792,1e-05,1.19839]
[1779708291688,40.89,77327.69,0.0,0.00793,1e-05,1.19961]
[1779708296725,40.89,77331.63,0.0,0.00797,1e-05,1.20473]
[1779708302765,40.89,77331.47,0.0,0.00796,1e-05,1.20452]
[1779708307800,40.89,77325.6,0.0,0.00791,1e-05,1.1969]
[1779708312835,40.89,77320.99,0.0,0.00786,1e-05,1.19093]
[1779708317870,40.89,77320.29,0.0,0.00786,1e-05,1.19003]
[1779708322906,40.89,77318.34,0.0,0.00784,1e-05,1.18752]
[1779708329955,40.89,77318.24,0.0,0.00784,1e-05,1.18739]
[1779708336431,40.89,77319.48,0.0,0.00784,1e-05,1.18745]
[1779708342045,40.89,77320.22,0.0,0.00785,1e-05,1.1884]
[1779708347079,40.89,77322.82,0.0,0.00787,1e-05,1.19176]
[1779708352113,40.89,77321.7,0.0,0.00786,1e-05,1.19031]
[1779708363191,40.89,77321.41,0.0,0.00786,1e-05,1.18994]
[1779708368226,40.89,77321.63,0.0,0.00786,1e-05,1.19022]
[1779708374267,40.89,77323.05,0.0,0.00787,1e-05,1.19206]
[1779708380312,40.89,77323.22,0.0,0.00787,1e-05,1.19228]
[1779708385348,40.89,77323.04,0.0,0.00787,1e-05,1.19204]
[1779708390384,40.89,77324.09,0.0,0.00788,1e-05,1.1934]
[1779708396851,40.89,77323.32,0.0,0.00787,1e-05,1.19087]
[1779708402468,40.89,77323.43,0.0,0.00787,1e-05,1.19101]
[1779708407502,40.89,77323.56,0.0,0.00787,1e-05,1.19118]
[1779708414551,40.89,77323.84,0.0,0.00787,1e-05,1.19154]
[1779708419587,40.89,77326.04,0.0,0.00789,1e-05,1.19438]
[1779708424622,40.89,77324.05,0.0,0.00787,1e-05,1.19181]
[1779708430664,40.89,77323.64,0.0,0.00787,1e-05,1.19128]
[1779708437132,40.89,77323.08,0.0,0.00786,1e-05,1.19056]
[1779708442748,40.89,77322.96,0.0,0.00786,1e-05,1.1904]
[1779708448790,40.89,77322.84,0.0,0.00786,1e-05,1.19025]
[1779708453825,40.89,77323.43,0.0,0.00786,1e-05,1.18947]
[1779708458860,40.89,77324.15,0.0,0.00786,1e-05,1.1904]
[1779708464902,40.89,77324.55,0.0,0.00787,1e-05,1.19092]
[1779708470367,40.89,77324.82,0.0,0.00787,1e-05,1.19126]
[1779708480437,40.89,77324.25,0.0,0.00787,1e-05,1.19053]
[1779708490507,40.89,77323.75,0.0,0.00786,1e-05,1.18988]
[1779708496119,40.89,77323.52,0.0,0.00786,1e-05,1.18959]
[1779708508204,40.89,77323.47,0.0,0.00786,1e-05,1.18952]
[1779708513241,40.89,77323.15,0.0,0.00784,1e-05,1.18757]
[1779708518274,40.89,77322.45,0.0,0.00784,1e-05,1.18667]
[1779708525322,40.89,77321.97,0.0,0.00783,1e-05,1.18605]
[1779708530789,40.89,77322.12,0.0,0.00783,1e-05,1.18625]
[1779708536402,40.89,77318.93,0.0,0.0078,1e-05,1.18215]
[1779708541437,40.89,77318.52,0.0,0.0078,1e-05,1.18162]
[1779708546472,40.89,77319.35,0.0,0.00781,1e-05,1.18269]
[1779708551507,40.89,77320.03,0.0,0.00781,1e-05,1.18356]
[1779708558555,40.89,77320.3,0.0,0.00782,1e-05,1.18391]
[1779708563590,40.89,77322.62,0.0,0.00784,1e-05,1.18689]
[1779708569632,40.89,77322.47,0.0,0.00784,1e-05,1.1867]
[1779708575674,40.89,77322.61,0.0,0.00783,1e-05,1.18534]
[1779708581141,40.89,77323.41,0.0,0.00784,1e-05,1.18637]
[1779708589772,40.89,77323.81,0.0,0.00784,1e-05,1.18689]
[1779708598835,40.89,77330.4,0.0,0.0079,1e-05,1.1954]
[1779708603871,40.89,77326.59,0.0,0.00787,1e-05,1.19047]
[1779708609914,40.89,77326.35,0.0,0.00787,1e-05,1.19016]
[1779708616963,40.89,77326.13,0.0,0.00786,1e-05,1.18988]
[1779708622005,40.89,77325.65,0.0,0.00786,1e-05,1.18926]
[1779708627034,40.89,77325.29,0.0,0.00786,1e-05,1.1888]
[1779708632069,40.89,77324.51,0.0,0.00784,1e-05,1.18625]
[1779708637104,40.89,77320.93,0.0,0.0078,1e-05,1.18165]
[1779708645161,40.89,77320.87,0.0,0.0078,1e-05,1.18157]
[1779708650194,40.89,77321.1,0.0,0.00781,1e-05,1.18187]
[1779708654280,40.89,77332.67,0.0,0.00792,1e-05,1.1968]
[1779708661307,40.89,77332.76,0.0,0.00792,1e-05,1.19692]
[1779708667347,40.89,77335.18,0.0,0.00794,1e-05,1.20006]
[1779708672381,40.89,77333.21,0.0,0.00792,1e-05,1.1975]
[1779708679430,40.89,77331.37,0.0,0.0079,1e-05,1.19511]
[1779708684465,40.89,77327.82,0.0,0.00787,1e-05,1.19052]
[1779708689500,40.89,77328.27,0.0,0.00787,1e-05,1.1911]
[1779708695944,40.89,77333.32,0.0,0.00791,1e-05,1.1961]
[1779708706027,40.89,77332.75,0.0,0.00791,1e-05,1.19536]
[1779708711654,40.89,77331.45,0.0,0.00789,1e-05,1.19367]
[1779708716690,40.89,77330.2,0.0,0.00788,1e-05,1.19206]
[1779708721724,40.89,77331.0,0.0,0.00789,1e-05,1.19309]
[1779708726759,40.89,77331.87,0.0,0.0079,1e-05,1.19422]
[1779708731794,40.89,77342.04,0.0,0.008,1e-05,1.20745]
[1779708736830,40.89,77347.68,0.0,0.00805,1e-05,1.21484]
[1779708741866,40.89,77356.4,0.0,0.00814,1e-05,1.22633]
[1779708748917,40.89,77358.69,0.0,0.00816,1e-05,1.22936]
[1779708753954,40.89,77362.83,0.0,0.00819,1e-05,1.23328]
[1779708758986,40.89,77365.03,0.0,0.00821,1e-05,1.23621]
[1779708764023,40.89,77367.84,0.0,0.00824,1e-05,1.23996]
[1779708769059,40.89,77368.57,0.0,0.00825,1e-05,1.24094]
[1779708776518,40.89,77370.72,0.0,0.00827,1e-05,1.24381]
[1779708783157,40.89,77370.72,0.0,0.00827,1e-05,1.24381]
[1779708788192,40.89,77371.37,0.0,0.00828,1e-05,1.24468]
[1779708796248,40.89,77371.19,0.0,0.00827,1e-05,1.24444]
[1779708801284,40.89,77387.13,0.0,0.00844,1e-05,1.26594]
[1779708804305,40.89,77398.37,0.0,0.00855,1e-05,1.28129]
[1779708809342,40.89,77395.47,0.0,0.00852,1e-05,1.27732]
[1779708814376,40.89,77394.06,0.0,0.0085,1e-05,1.27377]
[1779708819412,40.89,77394.28,0.0,0.0085,1e-05,1.27407]
[1779708824446,40.89,77390.38,0.0,0.00846,1e-05,1.26875]
[1779708830489,40.89,77387.93,0.0,0.00843,1e-05,1.26542]
[1779708835523,40.89,77385.58,0.0,0.00841,1e-05,1.26223]
[1779708840564,40.89,77385.71,0.0,0.00841,1e-05,1.26241]
[1779708847616,40.89,77385.85,0.0,0.00841,1e-05,1.2626]
[1779708852651,40.89,77387.02,0.0,0.00842,1e-05,1.26419]
[1779708857686,40.89,77386.95,0.0,0.00842,1e-05,1.26409]
[1779708862720,40.89,77387.1,0.0,0.00842,1e-05,1.2643]
[1779708868763,40.89,77386.66,0.0,0.00842,1e-05,1.2637]
[1779708874804,40.89,77386.37,0.0,0.00841,1e-05,1.2617]
[1779708879840,40.89,77389.78,0.0,0.00844,1e-05,1.26633]
[1779708887296,40.89,77388.08,0.0,0.00842,1e-05,1.26402]
[1779708892932,40.89,77387.61,0.0,0.00842,1e-05,1.26338]
[1779708897968,40.89,77386.91,0.0,0.00841,1e-05,1.26243]
[1779708903003,40.89,77396.2,0.0,0.00851,1e-05,1.27508]
[1779708908039,40.89,77400.46,0.0,0.00855,1e-05,1.28091]
[1779708913075,40.89,77402.62,0.0,0.00857,1e-05,1.28388]
[1779708918111,40.89,77399.29,0.0,0.00854,1e-05,1.27931]
[1779708923146,40.89,77396.91,0.0,0.00851,1e-05,1.27605]
[1779708929187,40.89,77386.61,0.0,0.00841,1e-05,1.26202]
[1779708934222,40.89,77387.64,0.0,0.00841,1e-05,1.26181]
[1779708939257,40.89,77387.42,0.0,0.00841,1e-05,1.26151]
[1779708944292,40.89,77386.94,0.0,0.0084,1e-05,1.26086]
[1779708947716,40.89,77374.08,0.0,0.00827,1e-05,1.24354]
[1779708953359,40.89,77374.02,0.0,0.00827,1e-05,1.24346]
[1779708958394,40.89,77375.33,0.0,0.00829,1e-05,1.24522]
[1779708963429,40.89,77377.06,0.0,0.0083,1e-05,1.24754]
[1779708968463,40.89,77377.68,0.0,0.00831,1e-05,1.24837]
[1779708977527,40.89,77379.41,0.0,0.00833,1e-05,1.2507]
[1779708978538,40.89,77390.36,0.0,0.00844,1e-05,1.2655]
[1779708983571,40.89,77396.38,0.0,0.0085,1e-05,1.2737]
[1779708988604,40.89,77398.29,0.0,0.00852,1e-05,1.27632]
[1779708993643,40.89,77403.95,0.0,0.00857,1e-05,1.28245]
[1779708995653,40.89,77418.33,0.0,0.00872,1e-05,1.30233]
[1779709000688,40.89,77416.92,0.0,0.0087,1e-05,1.30037]
[1779709005724,40.89,77418.54,0.0,0.00872,1e-05,1.30262]
[1779709010758,40.89,77420.32,0.0,0.00874,1e-05,1.3051]
[1779709015792,40.89,77421.92,0.0,0.00875,1e-05,1.30733]
[1779709020828,40.89,77422.91,0.0,0.00876,1e-05,1.30871]
[1779709025863,40.89,77424.37,0.0,0.00878,1e-05,1.31075]
[1779709032929,40.89,77429.15,0.0,0.00883,1e-05,1.31745]
[1779709038360,40.89,77438.14,0.0,0.00893,1e-05,1.33012]
[1779709044005,40.89,77438.67,0.0,0.00893,1e-05,1.33087]
[1779709049040,40.89,77438.86,0.0,0.00893,1e-05,1.33114]
[1779709054075,40.89,77439.21,0.0,0.00893,1e-05,1.32997]
[1779709059109,40.89,77439.69,0.0,0.00893,1e-05,1.33065]
[1779709064144,40.89,77437.99,0.0,0.00891,1e-05,1.32824]
[1779709069181,40.89,77437.5,0.0,0.00891,1e-05,1.32755]
[1779709073211,40.89,77425.45,0.0,0.00878,1e-05,1.31061]
[1779709078643,40.89,77424.73,0.0,0.00877,1e-05,1.30961]
[1779709084289,40.89,77424.93,0.0,0.00877,1e-05,1.30988]
[1779709089324,40.89,77425.61,0.0,0.00878,1e-05,1.31084]
[1779709094357,40.89,77427.16,0.0,0.0088,1e-05,1.313]
[1779709099392,40.89,77427.38,0.0,0.0088,1e-05,1.31331]
[1779709104429,40.89,77427.48,0.0,0.0088,1e-05,1.31345]
[1779709109463,40.89,77427.84,0.0,0.00881,1e-05,1.31396]
[1779709118924,40.89,77427.81,0.0,0.00879,1e-05,1.31226]
[1779709124568,40.89,77429.99,0.0,0.00882,1e-05,1.31532]
[1779709130610,40.89,77429.59,0.0,0.00881,1e-05,1.31476]
[1779709135645,40.89,77429.71,0.0,0.00881,1e-05,1.31492]
[1779709140679,40.89,77429.09,0.0,0.00881,1e-05,1.31405]
[1779709149743,40.89,77430.07,0.0,0.00882,1e-05,1.31543]
[1779709155785,40.89,77428.97,0.0,0.00881,1e-05,1.31389]
[1779709161828,40.89,77430.13,0.0,0.00882,1e-05,1.31551]
[1779709166862,40.89,77430.5,0.0,0.00882,1e-05,1.31603]
[1779709171898,40.89,77430.39,0.0,0.00881,1e-05,1.31422]
[1779709177940,40.89,77430.41,0.0,0.00881,1e-05,1.31425]
[1779709183984,40.89,77430.09,0.0,0.00881,1e-05,1.3138]
[1779709189027,40.89,77430.49,0.0,0.00881,1e-05,1.31436]
[1779709194062,40.89,77429.06,0.0,0.0088,1e-05,1.31236]
[1779709199487,40.89,77429.97,0.0,0.00881,1e-05,1.31363]
[1779709209557,40.89,77429.69,0.0,0.0088,1e-05,1.31324]
[1779709212194,40.89,77418.45,0.0,0.00869,1e-05,1.29757]
[1779709215214,40.89,77406.62,0.0,0.00856,1e-05,1.28124]
[1779709217237,40.89,77394.78,0.0,0.00844,1e-05,1.26507]
[1779709226300,40.89,77387.53,0.0,0.00837,1e-05,1.25524]
[1779709231332,40.89,77383.64,0.0,0.00832,1e-05,1.2484]
[1779709237374,40.89,77382.65,0.0,0.00831,1e-05,1.24707]
[1779709243417,40.89,77381.51,0.0,0.0083,1e-05,1.24554]
[1779709249839,40.89,77381.21,0.0,0.00829,1e-05,1.24514]
[1779709257516,40.89,77380.11,0.0,0.00828,1e-05,1.24366]
[1779709262551,40.89,77387.73,0.0,0.00836,1e-05,1.25391]
[1779709267586,40.89,77394.68,0.0,0.00843,1e-05,1.26332]
[1779709272621,40.89,77399.93,0.0,0.00848,1e-05,1.27046]
[1779709277656,40.89,77398.76,0.0,0.00847,1e-05,1.26887]
[1779709283698,40.89,77397.27,0.0,0.00846,1e-05,1.26684]
[1779709288733,40.89,77395.72,0.0,0.00844,1e-05,1.26473]
[1779709293768,40.89,77393.89,0.0,0.00841,1e-05,1.26064]
[1779709298803,40.89,77394.18,0.0,0.00841,1e-05,1.26103]
[1779709303837,40.89,77392.97,0.0,0.0084,1e-05,1.25939]
[1779709310261,40.89,77392.3,0.0,0.00839,1e-05,1.25848]
[1779709316929,40.89,77391.96,0.0,0.00839,1e-05,1.25802]
[1779709321964,40.89,77393.38,0.0,0.00841,1e-05,1.25995]
[1779709327004,40.89,77389.6,0.0,0.00837,1e-05,1.25483]
[1779709332040,40.89,77389.92,0.0,0.00837,1e-05,1.25527]
[1779709338083,40.89,77388.93,0.0,0.00836,1e-05,1.25393]
[1779709343116,40.89,77389.33,0.0,0.00836,1e-05,1.25447]
[1779709350165,40.89,77389.44,0.0,0.00837,1e-05,1.25462]
[1779709356208,40.89,77389.32,0.0,0.00835,1e-05,1.25285]
[1779709361243,40.89,77389.44,0.0,0.00836,1e-05,1.25301]
[1779709366278,40.89,77389.15,0.0,0.00835,1e-05,1.25262]
[1779709374335,40.89,77389.08,0.0,0.00835,1e-05,1.25253]
[1779709380755,40.89,77391.1,0.0,0.00837,1e-05,1.25525]
[1779709386418,40.89,77391.38,0.0,0.00837,1e-05,1.25563]
[1779709391453,40.89,77389.76,0.0,0.00836,1e-05,1.25345]
[1779709396488,40.89,77389.55,0.0,0.00836,1e-05,1.25316]
[1779709397494,40.89,77376.96,0.0,0.00823,1e-05,1.23627]
[1779709402533,40.89,77376.78,0.0,0.00823,1e-05,1.23603]
[1779709407591,40.89,77376.83,0.0,0.00823,1e-05,1.2361]
[1779709411615,40.89,77369.26,0.0,0.00814,1e-05,1.22446]
[1779709416650,40.89,77371.15,0.0,0.00816,1e-05,1.22696]
[1779709421685,40.89,77373.74,0.0,0.00819,1e-05,1.2304]
[1779709431121,40.89,77374.68,0.0,0.0082,1e-05,1.23165]
[1779709436790,40.89,77376.61,0.0,0.00822,1e-05,1.23422]
[1779709446861,40.89,77378.24,0.0,0.00823,1e-05,1.23639]
[1779709451895,40.89,77380.94,0.0,0.00826,1e-05,1.24]
[1779709456930,40.89,77381.39,0.0,0.00826,1e-05,1.2406]
[1779709463979,40.89,77382.0,0.0,0.00827,1e-05,1.24142]
[1779709469013,40.89,77383.06,0.0,0.00828,1e-05,1.24284]
[1779709474049,40.89,77384.14,0.0,0.00828,1e-05,1.24269]
[1779709479084,40.89,77383.77,0.0,0.00828,1e-05,1.2422]
[1779709489159,40.89,77384.2,0.0,0.00828,1e-05,1.24277]
[1779709494194,40.89,77384.25,0.0,0.00828,1e-05,1.24284]
[1779709499229,40.89,77384.64,0.0,0.00829,1e-05,1.24336]
[1779709503258,40.89,77398.06,0.0,0.00842,1e-05,1.26146]
[1779709508294,40.89,77397.54,0.0,0.00842,1e-05,1.26076]
[1779709513330,40.89,77396.8,0.0,0.00841,1e-05,1.25975]
[1779709519370,40.89,77395.27,0.0,0.00839,1e-05,1.25768]
[1779709524405,40.89,77394.1,0.0,0.00838,1e-05,1.2561]
[1779709529809,40.89,77392.89,0.0,0.00837,1e-05,1.25446]
[1779709535483,40.89,77403.14,0.0,0.00846,1e-05,1.26675]
[1779709540526,40.89,77398.16,0.0,0.00841,1e-05,1.25999]
[1779709541533,40.89,77381.3,0.0,0.00824,1e-05,1.2373]
[1779709546568,40.89,77378.37,0.0,0.00821,1e-05,1.23339]
[1779709552610,40.89,77378.55,0.0,0.00821,1e-05,1.23363]
[1779709557644,40.89,77378.72,0.0,0.00822,1e-05,1.23386]
[1779709564694,40.89,77379.52,0.0,0.00822,1e-05,1.23492]
[1779709570098,40.89,77379.79,0.0,0.00823,1e-05,1.23528]
[1779709575772,40.89,77378.87,0.0,0.00822,1e-05,1.23406]
[1779709580808,40.89,77378.65,0.0,0.00822,1e-05,1.23376]
[1779709586850,40.89,77378.73,0.0,0.00822,1e-05,1.23387]
[1779709591887,40.89,77378.25,0.0,0.0082,1e-05,1.23165]
[1779709596920,40.89,77378.78,0.0,0.00821,1e-05,1.23235]
[1779709602962,40.89,77378.59,0.0,0.0082,1e-05,1.2321]
[1779709607997,40.89,77379.15,0.0,0.00821,1e-05,1.23284]
[1779709613035,40.89,77381.68,0.0,0.00824,1e-05,1.23622]
[1779709618069,40.89,77381.51,0.0,0.00823,1e-05,1.23599]
[1779709623469,40.89,77381.34,0.0,0.00823,1e-05,1.23576]
[1779709629147,40.89,77380.95,0.0,0.00823,1e-05,1.23524]
[1779709634181,40.89,77379.6,0.0,0.00821,1e-05,1.23344]
[1779709641232,40.89,77373.26,0.0,0.00815,1e-05,1.22502]
[1779709652306,40.89,77373.92,0.0,0.00815,1e-05,1.22431]
[1779709657343,40.89,77374.42,0.0,0.00815,1e-05,1.22498]
[1779709659358,40.89,77358.14,0.0,0.00799,1e-05,1.20356]
[1779709664399,40.89,77358.4,0.0,0.008,1e-05,1.2039]
[1779709670443,40.89,77359.62,0.0,0.00801,1e-05,1.20549]
[1779709676482,40.89,77360.99,0.0,0.00802,1e-05,1.20729]
[1779709681519,40.89,77364.1,0.0,0.00805,1e-05,1.21136]
[1779709686553,40.89,77365.23,0.0,0.00806,1e-05,1.21285]
[1779709691589,40.89,77366.59,0.0,0.00808,1e-05,1.21464]
[1779709693963,40.89,77353.21,0.0,0.00795,1e-05,1.19713]
[1779709699650,40.89,77350.6,0.0,0.00792,1e-05,1.19374]
[1779709704679,40.89,77349.93,0.0,0.00791,1e-05,1.19287]
[1779709709715,40.89,77350.77,0.0,0.00792,1e-05,1.19396]
[1779709714749,40.89,77351.5,0.0,0.00792,1e-05,1.19336]
[1779709719785,40.89,77351.06,0.0,0.00791,1e-05,1.19279]
[1779709724819,40.89,77352.23,0.0,0.00793,1e-05,1.19431]
[1779709729855,40.89,77353.34,0.0,0.00794,1e-05,1.19575]
[1779709736907,40.89,77353.36,0.0,0.00794,1e-05,1.19577]
[1779709742947,40.89,77353.49,0.0,0.00794,1e-05,1.19594]
[1779709748989,40.89,77356.83,0.0,0.00797,1e-05,1.20029]
[1779709754387,40.89,77354.95,0.0,0.00795,1e-05,1.19784]
[1779709760068,40.89,77351.14,0.0,0.00792,1e-05,1.19289]
[1779709765103,40.89,77348.66,0.0,0.00789,1e-05,1.18968]
[1779709770138,40.89,77349.63,0.0,0.0079,1e-05,1.19094]
[1779709775176,40.89,77346.77,0.0,0.00786,1e-05,1.18569]
[1779709780208,40.89,77345.76,0.0,0.00785,1e-05,1.18439]
[1779709785243,40.89,77342.59,0.0,0.00782,1e-05,1.18031]
[1779709790278,40.89,77341.12,0.0,0.00781,1e-05,1.17842]
[1779709795314,40.89,77338.22,0.0,0.00778,1e-05,1.1747]
[1779709800348,40.89,77343.56,0.0,0.00783,1e-05,1.18155]
[1779709807397,40.89,77344.55,0.0,0.00784,1e-05,1.18283]
[1779709811426,40.89,77332.79,0.0,0.00773,1e-05,1.16776]
[1779709816460,40.89,77332.09,0.0,0.00772,1e-05,1.16687]
[1779709824889,40.89,77332.09,0.0,0.00772,1e-05,1.16687]
[1779709830559,40.89,77332.64,0.0,0.00773,1e-05,1.16757]
[1779709835593,40.89,77333.49,0.0,0.00773,1e-05,1.16713]
[1779709841638,40.89,77333.71,0.0,0.00773,1e-05,1.16741]
[1779709846674,40.89,77333.78,0.0,0.00773,1e-05,1.1675]
[1779709854727,40.89,77334.08,0.0,0.00773,1e-05,1.16788]
[1779709859761,40.89,77336.39,0.0,0.00775,1e-05,1.17083]
[1779709865173,40.89,77336.68,0.0,0.00776,1e-05,1.1712]
[1779709870841,40.89,77336.08,0.0,0.00775,1e-05,1.17043]
[1779709876881,40.89,77332.89,0.0,0.00772,1e-05,1.16636]
[1779709881916,40.89,77332.3,0.0,0.00772,1e-05,1.16561]
[1779709886951,40.89,77330.95,0.0,0.0077,1e-05,1.16389]
[1779709891987,40.89,77327.54,0.0,0.00766,1e-05,1.15804]
[1779709897022,40.89,77328.2,0.0,0.00767,1e-05,1.15888]
[1779709902057,40.89,77327.5,0.0,0.00766,1e-05,1.15799]
[1779709907095,40.89,77325.87,0.0,0.00764,1e-05,1.15593]
[1779709915528,40.89,77326.79,0.0,0.00765,1e-05,1.1571]
[1779709921192,40.89,77327.3,0.0,0.00766,1e-05,1.15774]
[1779709926227,40.89,77326.1,0.0,0.00765,1e-05,1.15622]
[1779709931261,40.89,77325.36,0.0,0.00764,1e-05,1.15529]
[1779709934294,40.89,77313.68,0.0,0.00753,1e-05,1.1406]
[1779709935679,40.89,77282.06,0.0,0.00724,1e-05,1.10163]
[1779709941359,40.89,77286.25,0.0,0.00728,1e-05,1.10673]
[1779709946394,40.89,77291.93,0.0,0.00733,1e-05,1.11367]
[1779709952435,40.89,77297.47,0.0,0.00737,1e-05,1.119]
[1779709957470,40.89,77301.96,0.0,0.00741,1e-05,1.12454]
[1779709963511,40.89,77302.34,0.0,0.00742,1e-05,1.12501]
[1779709968549,40.89,77300.82,0.0,0.0074,1e-05,1.12313]
[1779709974594,40.89,77302.48,0.0,0.00742,1e-05,1.12518]
[1779709979628,40.89,77301.39,0.0,0.00741,1e-05,1.12383]
[1779709986030,40.89,77304.39,0.0,0.00744,1e-05,1.12754]
[1779709991712,40.89,77304.71,0.0,0.00744,1e-05,1.12794]
[1779709996747,40.89,77305.03,0.0,0.00744,1e-05,1.12834]
[1779710004803,40.89,77305.33,0.0,0.00744,1e-05,1.12871]
[1779710009838,40.89,77305.14,0.0,0.00744,1e-05,1.12847]
[1779710015893,40.89,77304.67,0.0,0.00743,1e-05,1.1264]
[1779710020927,40.89,77304.37,0.0,0.00743,1e-05,1.12603]
[1779710026313,40.89,77305.18,0.0,0.00743,1e-05,1.12703]
[1779710032005,40.89,77305.18,0.0,0.00743,1e-05,1.12703]
[1779710037042,40.89,77306.27,0.0,0.00744,1e-05,1.12838]
[1779710046455,40.89,77306.86,0.0,0.00745,1e-05,1.12911]
[1779710052146,40.89,77314.36,0.0,0.00752,1e-05,1.13845]
[1779710057181,40.89,77312.08,0.0,0.0075,1e-05,1.1356]
[1779710062216,40.89,77311.33,0.0,0.00749,1e-05,1.13467]
[1779710068259,40.89,77311.09,0.0,0.00749,1e-05,1.13437]
[1779710074302,40.89,77310.61,0.0,0.00747,1e-05,1.13228]
[1779710086735,40.89,77309.6,0.0,0.00746,1e-05,1.13102]
[1779710094441,40.89,77309.24,0.0,0.00746,1e-05,1.13057]
[1779710102498,40.89,77309.61,0.0,0.00746,1e-05,1.13103]
[1779710107532,40.89,77302.21,0.0,0.0074,1e-05,1.12187]
[1779710112567,40.89,77307.42,0.0,0.00744,1e-05,1.12832]
[1779710117602,40.89,77306.97,0.0,0.00744,1e-05,1.12776]
[1779710122637,40.89,77306.44,0.0,0.00744,1e-05,1.1271]
[1779710127671,40.89,77306.44,0.0,0.00744,1e-05,1.1271]
[1779710132707,40.89,77307.53,0.0,0.00744,1e-05,1.12696]
[1779710138750,40.89,77308.63,0.0,0.00745,1e-05,1.12832]
[1779710143785,40.89,77310.66,0.0,0.00746,1e-05,1.13084]
[1779710148820,40.89,77310.84,0.0,0.00747,1e-05,1.13107]
[1779710153854,40.89,77307.84,0.0,0.00744,1e-05,1.12734]
[1779710158892,40.89,77308.97,0.0,0.00745,1e-05,1.12874]
[1779710163928,40.89,77308.61,0.0,0.00745,1e-05,1.1283]
[1779710168965,40.89,77312.82,0.0,0.00748,1e-05,1.13353]
[1779710173999,40.89,77314.3,0.0,0.0075,1e-05,1.13537]
[1779710186082,40.89,77317.16,0.0,0.00752,1e-05,1.13894]
[1779710191117,40.89,77314.82,0.0,0.00749,1e-05,1.13452]
[1779710196152,40.89,77314.93,0.0,0.00749,1e-05,1.13466]
[1779710202194,40.89,77314.55,0.0,0.00749,1e-05,1.13418]
[1779710207589,40.89,77315.71,0.0,0.0075,1e-05,1.13563]
[1779710213271,40.89,77312.74,0.0,0.00747,1e-05,1.13193]
[1779710219314,40.89,77309.26,0.0,0.00744,1e-05,1.12761]
[1779710226364,40.89,77309.64,0.0,0.00745,1e-05,1.12808]
[1779710231398,40.89,77311.14,0.0,0.00746,1e-05,1.12994]
[1779710236433,40.89,77310.82,0.0,0.00746,1e-05,1.12955]
[1779710241472,40.89,77309.63,0.0,0.00745,1e-05,1.12807]
[1779710246506,40.89,77307.21,0.0,0.00742,1e-05,1.12507]
[1779710251541,40.89,77306.45,0.0,0.00741,1e-05,1.12264]
[1779710256576,40.89,77304.0,0.0,0.00738,1e-05,1.11962]
[1779710261619,40.89,77303.92,0.0,0.00738,1e-05,1.11952]
[1779710266654,40.89,77305.29,0.0,0.0074,1e-05,1.12121]
[1779710271688,40.89,77306.08,0.0,0.0074,1e-05,1.12218]
[1779710276724,40.89,77305.26,0.0,0.0074,1e-05,1.12117]
[1779710281760,40.89,77302.79,0.0,0.00737,1e-05,1.11813]
[1779710286793,40.89,77293.7,0.0,0.00729,1e-05,1.10698]
[1779710291829,40.89,77283.73,0.0,0.0072,1e-05,1.09486]
[1779710296864,40.89,77282.8,0.0,0.00719,1e-05,1.09374]
[1779710301900,40.89,77281.42,0.0,0.00718,1e-05,1.09207]
[1779710306934,40.89,77272.86,0.0,0.00711,1e-05,1.08178]
[1779710311968,40.89,77273.54,0.0,0.0071,1e-05,1.08114]
[1779710317004,40.89,77273.07,0.0,0.0071,1e-05,1.08058]
[1779710322039,40.89,77272.28,0.0,0.00709,1e-05,1.07963]
[1779710327074,40.89,77271.64,0.0,0.00709,1e-05,1.07887]
[1779710332109,40.89,77265.15,0.0,0.00703,1e-05,1.07113]
[1779710337164,40.89,77264.72,0.0,0.00702,1e-05,1.07062]
[1779710342187,40.89,77254.86,0.0,0.00694,1e-05,1.05896]
[1779710347224,40.89,77251.9,0.0,0.00691,1e-05,1.05548]
[1779710352257,40.89,77258.22,0.0,0.00697,1e-05,1.06292]
[1779710354272,40.89,77272.04,0.0,0.00709,1e-05,1.07934]
[1779710359683,40.89,77276.75,0.0,0.00713,1e-05,1.08499]
[1779710365349,40.89,77277.61,0.0,0.00714,1e-05,1.08602]
[1779710370383,40.89,77276.9,0.0,0.00713,1e-05,1.08517]
[1779710375418,40.89,77275.83,0.0,0.00711,1e-05,1.08243]
[1779710380458,40.89,77277.91,0.0,0.00713,1e-05,1.08493]
[1779710385488,40.89,77274.81,0.0,0.0071,1e-05,1.08121]
[1779710390522,40.89,77274.25,0.0,0.0071,1e-05,1.08054]
[1779710395558,40.89,77274.15,0.0,0.0071,1e-05,1.08042]
[1779710401601,40.89,77274.94,0.0,0.00711,1e-05,1.08137]
[1779710406640,40.89,77280.37,0.0,0.00715,1e-05,1.08789]
[1779710411675,40.89,77277.86,0.0,0.00713,1e-05,1.08487]
[1779710416710,40.89,77274.07,0.0,0.0071,1e-05,1.08032]
[1779710421745,40.89,77268.9,0.0,0.00705,1e-05,1.07415]
[1779710426780,40.89,77269.91,0.0,0.00706,1e-05,1.07535]
[1779710431816,40.89,77271.74,0.0,0.00707,1e-05,1.07609]
[1779710436852,40.89,77270.61,0.0,0.00706,1e-05,1.07474]
[1779710442897,40.89,77270.95,0.0,0.00706,1e-05,1.07515]
[1779710447929,40.89,77268.52,0.0,0.00704,1e-05,1.07226]
[1779710452965,40.89,77269.43,0.0,0.00705,1e-05,1.07334]
[1779710458000,40.89,77269.56,0.0,0.00705,1e-05,1.07349]
[1779710463035,40.89,77269.67,0.0,0.00705,1e-05,1.07362]
[1779710468070,40.89,77271.99,0.0,0.00707,1e-05,1.07639]
[1779710473106,40.89,77271.72,0.0,0.00707,1e-05,1.07607]
[1779710478142,40.89,77261.07,0.0,0.00697,1e-05,1.06342]
[1779710483176,40.89,77249.75,0.0,0.00688,1e-05,1.05011]
[1779710488211,40.89,77248.5,0.0,0.00687,1e-05,1.04865]
[1779710490225,40.89,77235.47,0.0,0.00676,1e-05,1.03352]
[1779710495272,40.89,77232.02,0.0,0.00672,1e-05,1.02815]
[1779710500307,40.89,77222.46,0.0,0.00664,1e-05,1.01721]
[1779710505342,40.89,77224.28,0.0,0.00665,1e-05,1.01928]
[1779710510378,40.89,77226.21,0.0,0.00667,1e-05,1.02149]
[1779710515414,40.89,77228.52,0.0,0.00669,1e-05,1.02413]
[1779710520451,40.89,77232.87,0.0,0.00672,1e-05,1.02912]
[1779710526492,40.89,77239.0,0.0,0.00678,1e-05,1.03619]
[1779710531528,40.89,77239.49,0.0,0.00678,1e-05,1.03676]
[1779710536561,40.89,77238.37,0.0,0.00677,1e-05,1.03547]
[1779710541597,40.89,77238.66,0.0,0.00677,1e-05,1.0358]
[1779710546632,40.89,77239.06,0.0,0.00678,1e-05,1.03626]
[1779710551667,40.89,77241.67,0.0,0.00679,1e-05,1.03788]
[1779710556700,40.89,77237.87,0.0,0.00676,1e-05,1.03348]
[1779710561735,40.89,77229.43,0.0,0.00669,1e-05,1.02378]
[1779710566774,40.89,77229.19,0.0,0.00668,1e-05,1.0235]
[1779710571807,40.89,77227.72,0.0,0.00667,1e-05,1.02182]
[1779710576841,40.89,77233.64,0.0,0.00672,1e-05,1.02861]
[1779710581880,40.89,77235.03,0.0,0.00673,1e-05,1.03021]
[1779710586913,40.89,77234.97,0.0,0.00673,1e-05,1.03014]
[1779710591947,40.89,77231.3,0.0,0.0067,1e-05,1.02592]
[1779710596981,40.89,77229.65,0.0,0.00669,1e-05,1.02403]
[1779710602018,40.89,77228.38,0.0,0.00668,1e-05,1.02257]
[1779710607055,40.89,77227.71,0.0,0.00667,1e-05,1.02181]
[1779710612092,40.89,77227.83,0.0,0.00666,1e-05,1.02055]
[1779710617126,40.89,77223.37,0.0,0.00663,1e-05,1.01547]
[1779710622161,40.89,77224.49,0.0,0.00664,1e-05,1.01674]
[1779710627197,40.89,77225.86,0.0,0.00665,1e-05,1.0183]
[1779710632232,40.89,77218.28,0.0,0.00659,1e-05,1.00969]
[1779710637266,40.89,77212.22,0.0,0.00654,1e-05,1.00284]
[1779710642302,40.89,77207.7,0.0,0.0065,1e-05,0.99776]
[1779710647336,40.89,77210.13,0.0,0.00652,1e-05,1.00049]
[1779710652372,40.89,77215.66,0.0,0.00656,1e-05,1.00672]
[1779710654386,40.89,77229.95,0.0,0.00668,1e-05,1.02298]
[1779710659420,40.89,77238.15,0.0,0.00675,1e-05,1.0324]
[1779710665463,40.89,77239.22,0.0,0.00676,1e-05,1.03364]
[1779710670500,40.89,77238.33,0.0,0.00675,1e-05,1.03261]
[1779710676540,40.89,77235.49,0.0,0.00672,1e-05,1.02793]
[1779710681576,40.89,77235.89,0.0,0.00672,1e-05,1.02839]
[1779710686610,40.89,77247.87,0.0,0.00682,1e-05,1.04225]
[1779710691646,40.89,77232.72,0.0,0.0067,1e-05,1.02475]
[1779710696681,40.89,77233.47,0.0,0.0067,1e-05,1.02561]
[1779710701717,40.89,77234.68,0.0,0.00671,1e-05,1.027]
[1779710706751,40.89,77234.82,0.0,0.00671,1e-05,1.02716]
[1779710711793,40.89,77228.18,0.0,0.00666,1e-05,1.01956]
[1779710718841,40.89,77229.15,0.0,0.00667,1e-05,1.02067]
[1779710723876,40.89,77227.22,0.0,0.00665,1e-05,1.01846]
[1779710728911,40.89,77228.05,0.0,0.00666,1e-05,1.01941]
[1779710733947,40.89,77227.48,0.0,0.00664,1e-05,1.01737]
[1779710738985,40.89,77234.02,0.0,0.0067,1e-05,1.02485]
[1779710744020,40.89,77239.93,0.0,0.00675,1e-05,1.03164]
[1779710749054,40.89,77244.97,0.0,0.00679,1e-05,1.03747]
[1779710754090,40.89,77261.73,0.0,0.00693,1e-05,1.05704]
[1779710760133,40.89,77263.37,0.0,0.00695,1e-05,1.05897]
[1779710765168,40.89,77259.2,0.0,0.00691,1e-05,1.05407]
[1779710771211,40.89,77260.83,0.0,0.00693,1e-05,1.05598]
[1779710776602,40.89,77261.16,0.0,0.00693,1e-05,1.05637]
[1779710784302,40.89,77261.18,0.0,0.00693,1e-05,1.05639]
[1779710789337,40.89,77262.24,0.0,0.00694,1e-05,1.05764]
[1779710794373,40.89,77261.15,0.0,0.00692,1e-05,1.05493]
[1779710799407,40.89,77262.0,0.0,0.00693,1e-05,1.05593]
[1779710804443,40.89,77265.81,0.0,0.00696,1e-05,1.06042]
[1779710809477,40.89,77266.39,0.0,0.00697,1e-05,1.0611]
[1779710816882,40.89,77266.22,0.0,0.00696,1e-05,1.0609]
[1779710826597,40.89,77265.06,0.0,0.00695,1e-05,1.05953]
[1779710831632,40.89,77264.64,0.0,0.00695,1e-05,1.05904]
[1779710836667,40.89,77264.96,0.0,0.00695,1e-05,1.05941]
[1779710844723,40.89,77265.31,0.0,0.00696,1e-05,1.05983]
[1779710850765,40.89,77266.23,0.0,0.00696,1e-05,1.06091]
[1779710855800,40.89,77266.1,0.0,0.00695,1e-05,1.05933]
[1779710860836,40.89,77266.7,0.0,0.00696,1e-05,1.06003]
[1779710864864,40.89,77250.74,0.0,0.00682,1e-05,1.04134]
[1779710869899,40.89,77253.98,0.0,0.00685,1e-05,1.04511]
[1779710874938,40.89,77254.55,0.0,0.00685,1e-05,1.04578]
[1779710879970,40.89,77255.16,0.0,0.00686,1e-05,1.04649]
[1779710885015,40.89,77252.05,0.0,0.00683,1e-05,1.04286]
[1779710890040,40.89,77243.35,0.0,0.00676,1e-05,1.03278]
[1779710897454,40.89,77250.64,0.0,0.00682,1e-05,1.04122]
[1779710903138,40.89,77251.81,0.0,0.00683,1e-05,1.04259]
[1779710910181,40.89,77251.8,0.0,0.00683,1e-05,1.04257]
[1779710915218,40.89,77249.46,0.0,0.0068,1e-05,1.03844]
[1779710923274,40.89,77246.74,0.0,0.00678,1e-05,1.03529]
[1779710928310,40.89,77241.19,0.0,0.00673,1e-05,1.02888]
[1779710934352,40.89,77239.34,0.0,0.00672,1e-05,1.02675]
[1779710939390,40.89,77239.26,0.0,0.00672,1e-05,1.02666]
[1779710944424,40.89,77243.12,0.0,0.00675,1e-05,1.03111]
[1779710947819,40.89,77254.49,0.0,0.00685,1e-05,1.04429]
[1779710953486,40.89,77249.71,0.0,0.0068,1e-05,1.03873]
[1779710958520,40.89,77251.94,0.0,0.00682,1e-05,1.04132]
[1779710963556,40.89,77251.31,0.0,0.00682,1e-05,1.04059]
[1779710968592,40.89,77252.57,0.0,0.00683,1e-05,1.04205]
[1779710971611,40.89,77244.81,0.0,0.00675,1e-05,1.03165]
[1779710977654,40.89,77239.66,0.0,0.00671,1e-05,1.02572]
[1779710982689,40.89,77236.92,0.0,0.00669,1e-05,1.02258]
[1779710987724,40.89,77239.7,0.0,0.00671,1e-05,1.02577]
[1779710992761,40.89,77242.37,0.0,0.00673,1e-05,1.02884]
[1779710997794,40.89,77238.77,0.0,0.0067,1e-05,1.0247]
[1779711002829,40.89,77237.51,0.0,0.00669,1e-05,1.02325]
[1779711007864,40.89,77237.19,0.0,0.00669,1e-05,1.02289]
[1779711012902,40.89,77233.21,0.0,0.00666,1e-05,1.01834]
[1779711017936,40.89,77234.64,0.0,0.00667,1e-05,1.01997]
[1779711022970,40.89,77232.59,0.0,0.00665,1e-05,1.01763]
[1779711028380,40.89,77230.05,0.0,0.00663,1e-05,1.01473]
[1779711036063,40.89,77227.65,0.0,0.0066,1e-05,1.01062]
[1779711041097,40.89,77227.69,0.0,0.0066,1e-05,1.01066]
[1779711046131,40.89,77231.25,0.0,0.00663,1e-05,1.01471]
[1779711051167,40.89,77232.89,0.0,0.00664,1e-05,1.01658]
[1779711056202,40.89,77235.65,0.0,0.00667,1e-05,1.01973]
[1779711062245,40.89,77238.77,0.0,0.00669,1e-05,1.0233]
[1779711067278,40.89,77239.99,0.0,0.0067,1e-05,1.0247]
[1779711072314,40.89,77242.11,0.0,0.00672,1e-05,1.02713]
[1779711077350,40.89,77242.94,0.0,0.00673,1e-05,1.02809]
[1779711082385,40.89,77241.7,0.0,0.00672,1e-05,1.02666]
[1779711087420,40.89,77245.55,0.0,0.00675,1e-05,1.0311]
[1779711092454,40.89,77253.99,0.0,0.00681,1e-05,1.03946]
[1779711097490,40.89,77256.03,0.0,0.00683,1e-05,1.04183]
[1779711102526,40.89,77261.83,0.0,0.00688,1e-05,1.04859]
[1779711107561,40.89,77268.19,0.0,0.00694,1e-05,1.05606]
[1779711112595,40.89,77268.08,0.0,0.00693,1e-05,1.05593]
[1779711117630,40.89,77269.43,0.0,0.00695,1e-05,1.05752]
[1779711123672,40.89,77269.21,0.0,0.00694,1e-05,1.05726]
[1779711129084,40.89,77276.7,0.0,0.00701,1e-05,1.06611]
[1779711134749,40.89,77277.02,0.0,0.00701,1e-05,1.06649]
[1779711139783,40.89,77275.59,0.0,0.007,1e-05,1.0648]
[1779711144819,40.89,77274.87,0.0,0.00699,1e-05,1.06394]
[1779711149854,40.89,77274.72,0.0,0.00699,1e-05,1.06377]
[1779711154889,40.89,77273.71,0.0,0.00697,1e-05,1.06113]
[1779711159923,40.89,77272.5,0.0,0.00696,1e-05,1.0597]
[1779711164959,40.89,77280.77,0.0,0.00704,1e-05,1.0695]
[1779711171002,40.89,77278.02,0.0,0.00701,1e-05,1.06624]
[1779711176037,40.89,77277.93,0.0,0.00701,1e-05,1.06613]
[1779711181072,40.89,77279.09,0.0,0.00702,1e-05,1.06751]
[1779711186107,40.89,77278.14,0.0,0.00701,1e-05,1.06638]
[1779711192149,40.89,77279.36,0.0,0.00702,1e-05,1.06783]
[1779711197185,40.89,77279.74,0.0,0.00703,1e-05,1.06828]
[1779711202216,40.89,77272.01,0.0,0.00696,1e-05,1.05913]
[1779711207255,40.89,77268.28,0.0,0.00693,1e-05,1.05473]
[1779711212289,40.89,77266.57,0.0,0.0069,1e-05,1.05129]
[1779711217324,40.89,77267.19,0.0,0.00691,1e-05,1.05202]
[1779711222358,40.89,77264.74,0.0,0.00689,1e-05,1.04915]
[1779711227394,40.89,77263.6,0.0,0.00688,1e-05,1.04782]
[1779711232429,40.89,77263.41,0.0,0.00688,1e-05,1.04759]
[1779711237466,40.89,77262.96,0.0,0.00687,1e-05,1.04707]
[1779711242501,40.89,77272.03,0.0,0.00695,1e-05,1.05771]
[1779711247535,40.89,77270.46,0.0,0.00694,1e-05,1.05587]
[1779711252571,40.89,77268.5,0.0,0.00692,1e-05,1.05356]
[1779711257605,40.89,77267.19,0.0,0.00691,1e-05,1.05202]
[1779711262640,40.89,77265.59,0.0,0.00689,1e-05,1.05015]
[1779711267674,40.89,77263.01,0.0,0.00687,1e-05,1.04713]
[1779711272710,40.89,77260.52,0.0,0.00684,1e-05,1.0428]
[1779711277746,40.89,77258.44,0.0,0.00682,1e-05,1.04038]
[1779711282780,40.89,77257.56,0.0,0.00682,1e-05,1.03935]
[1779711287825,40.89,77258.17,0.0,0.00682,1e-05,1.04006]
[1779711293863,40.89,77258.08,0.0,0.00682,1e-05,1.03996]
[1779711298896,40.89,77257.88,0.0,0.00682,1e-05,1.03973]
[1779711303931,40.89,77255.21,0.0,0.0068,1e-05,1.03663]
[1779711308966,40.89,77254.46,0.0,0.00679,1e-05,1.03576]
[1779711314001,40.89,77266.43,0.0,0.00689,1e-05,1.0497]
[1779711319039,40.89,77257.12,0.0,0.00681,1e-05,1.03884]
[1779711324074,40.89,77255.77,0.0,0.0068,1e-05,1.03728]
[1779711329109,40.89,77256.27,0.0,0.00681,1e-05,1.03786]
[1779711334144,40.89,77253.78,0.0,0.00678,1e-05,1.03356]
[1779711339179,40.89,77253.9,0.0,0.00678,1e-05,1.0337]
[1779711346228,40.89,77254.42,0.0,0.00678,1e-05,1.0343]
[1779711351263,40.89,77256.1,0.0,0.0068,1e-05,1.03624]
[1779711357305,40.89,77256.29,0.0,0.0068,1e-05,1.03647]
[1779711362340,40.89,77257.8,0.0,0.00681,1e-05,1.03822]
[1779711367375,40.89,77259.24,0.0,0.00682,1e-05,1.03989]
[1779711373416,40.89,77258.99,0.0,0.00682,1e-05,1.0396]
[1779711378452,40.89,77259.03,0.0,0.00682,1e-05,1.03965]
[1779711383487,40.89,77267.93,0.0,0.0069,1e-05,1.05003]
[1779711388523,40.89,77268.0,0.0,0.0069,1e-05,1.05012]
[1779711393559,40.89,77276.47,0.0,0.00696,1e-05,1.05864]
[1779711398591,40.89,77269.2,0.0,0.0069,1e-05,1.05009]
[1779711403627,40.89,77269.84,0.0,0.0069,1e-05,1.05084]
[1779711409669,40.89,77271.28,0.0,0.00692,1e-05,1.05253]
[1779711414704,40.89,77272.7,0.0,0.00693,1e-05,1.0542]
[1779711419742,40.89,77274.98,0.0,0.00695,1e-05,1.05689]
[1779711424778,40.89,77277.02,0.0,0.00697,1e-05,1.05929]
[1779711429813,40.89,77276.68,0.0,0.00696,1e-05,1.05889]
[1779711434849,40.89,77276.16,0.0,0.00696,1e-05,1.05828]
[1779711439883,40.89,77272.97,0.0,0.00693,1e-05,1.05452]
[1779711444919,40.89,77270.29,0.0,0.00691,1e-05,1.05137]
[1779711449953,40.89,77264.03,0.0,0.00685,1e-05,1.04405]
[1779711454988,40.89,77262.98,0.0,0.00684,1e-05,1.0414]
[1779711461410,40.89,77260.8,0.0,0.00682,1e-05,1.03887]
[1779711466088,40.89,77241.92,0.0,0.00666,1e-05,1.01712]
[1779711471480,40.89,77235.23,0.0,0.0066,1e-05,1.00951]
[1779711482199,40.89,77236.73,0.0,0.00661,1e-05,1.01121]
[1779711487234,40.89,77241.1,0.0,0.00665,1e-05,1.01618]
[1779711495293,40.89,77244.44,0.0,0.00668,1e-05,1.02]
[1779711501331,40.89,77246.79,0.0,0.0067,1e-05,1.02269]
[1779711506370,40.89,77247.34,0.0,0.0067,1e-05,1.02332]
[1779711511402,40.89,77248.83,0.0,0.00671,1e-05,1.02363]
[1779711516438,40.89,77249.16,0.0,0.00671,1e-05,1.02401]
[1779711521472,40.89,77249.7,0.0,0.00671,1e-05,1.02463]
[1779711526507,40.89,77250.73,0.0,0.00672,1e-05,1.02582]
[1779711531545,40.89,77251.28,0.0,0.00673,1e-05,1.02645]
[1779711537588,40.89,77251.74,0.0,0.00673,1e-05,1.02698]
[1779711542623,40.89,77258.8,0.0,0.00679,1e-05,1.03513]
[1779711547659,40.89,77262.98,0.0,0.00683,1e-05,1.03998]
[1779711552694,40.89,77263.45,0.0,0.00683,1e-05,1.04053]
[1779711557731,40.89,77265.26,0.0,0.00685,1e-05,1.04264]
[1779711562765,40.89,77266.82,0.0,0.00686,1e-05,1.04446]
[1779711572183,40.89,77267.75,0.0,0.00686,1e-05,1.04412]
[1779711577870,40.89,77268.76,0.0,0.00687,1e-05,1.0453]
[1779711582904,40.89,77269.49,0.0,0.00687,1e-05,1.04615]
[1779711587942,40.89,77269.8,0.0,0.00688,1e-05,1.04652]
[1779711592975,40.89,77277.77,0.0,0.00695,1e-05,1.05587]
[1779711598010,40.89,77280.02,0.0,0.00696,1e-05,1.05852]
[1779711603050,40.89,77278.62,0.0,0.00695,1e-05,1.05687]
[1779711608082,40.89,77278.89,0.0,0.00695,1e-05,1.05719]
[1779711613118,40.89,77276.52,0.0,0.00693,1e-05,1.0544]
[1779711618153,40.89,77273.32,0.0,0.00691,1e-05,1.05064]
[1779711623189,40.89,77271.78,0.0,0.00689,1e-05,1.04883]
[1779711628223,40.89,77269.12,0.0,0.00687,1e-05,1.04572]
[1779711633259,40.89,77268.44,0.0,0.00686,1e-05,1.0435]
[1779711638292,40.89,77263.24,0.0,0.00681,1e-05,1.03745]
[1779711644335,40.89,77262.68,0.0,0.00681,1e-05,1.0368]
[1779711649370,40.89,77262.53,0.0,0.00681,1e-05,1.03662]
[1779711654405,40.89,77258.55,0.0,0.00677,1e-05,1.03202]
[1779711659441,40.89,77257.87,0.0,0.00677,1e-05,1.03123]
[1779711664475,40.89,77258.39,0.0,0.00677,1e-05,1.03183]
[1779711669512,40.89,77257.9,0.0,0.00677,1e-05,1.03126]
[1779711675554,40.89,77259.66,0.0,0.00678,1e-05,1.0333]
[1779711680589,40.89,77258.62,0.0,0.00677,1e-05,1.0321]
[1779711685624,40.89,77258.2,0.0,0.00677,1e-05,1.03161]
[1779711690659,40.89,77258.29,0.0,0.00677,1e-05,1.03171]
[1779711696701,40.89,77258.41,0.0,0.00676,1e-05,1.03044]
[1779711703101,40.89,77258.36,0.0,0.00676,1e-05,1.03038]
[1779711708785,40.89,77258.51,0.0,0.00676,1e-05,1.03056]
[1779711714828,40.89,77258.04,0.0,0.00676,1e-05,1.03001]
[1779711719869,40.89,77254.0,0.0,0.00672,1e-05,1.02536]
[1779711720879,40.89,77239.64,0.0,0.0066,1e-05,1.00895]
[1779711725910,40.89,77244.15,0.0,0.00664,1e-05,1.01408]
[1779711731953,40.89,77246.55,0.0,0.00666,1e-05,1.01682]
[1779711737996,40.89,77248.88,0.0,0.00668,1e-05,1.01948]
[1779711743383,40.89,77252.88,0.0,0.00671,1e-05,1.02407]
[1779711747060,40.89,77238.76,0.0,0.0066,1e-05,1.00796]
[1779711752095,40.89,77232.17,0.0,0.00653,1e-05,0.99912]
[1779711758150,40.89,77234.7,0.0,0.00655,1e-05,1.00198]
[1779711763532,40.89,77236.87,0.0,0.00657,1e-05,1.00443]
[1779711769228,40.89,77242.11,0.0,0.00662,1e-05,1.01037]
[1779711774262,40.89,77242.72,0.0,0.00662,1e-05,1.01106]
[1779711779298,40.89,77246.77,0.0,0.00665,1e-05,1.01567]
[1779711784333,40.89,77247.67,0.0,0.00666,1e-05,1.0167]
[1779711790427,40.89,77253.82,0.0,0.00671,1e-05,1.02375]
[1779711796417,40.89,77247.39,0.0,0.00666,1e-05,1.01638]
[1779711802459,40.89,77248.09,0.0,0.00667,1e-05,1.01718]
[1779711807494,40.89,77251.21,0.0,0.00669,1e-05,1.02075]
[1779711813884,40.89,77250.97,0.0,0.00668,1e-05,1.01908]
[1779711819604,40.89,77251.19,0.0,0.00668,1e-05,1.01933]
[1779711821612,40.89,77287.91,0.0,0.007,1e-05,1.06209]
[1779711823626,40.89,77316.47,0.0,0.00725,1e-05,1.09637]
[1779711826647,40.89,77305.14,0.0,0.00715,1e-05,1.08266]
[1779711831681,40.89,77296.32,0.0,0.00707,1e-05,1.07209]
[1779711836716,40.89,77294.68,0.0,0.00706,1e-05,1.07013]
[1779711841751,40.89,77295.32,0.0,0.00706,1e-05,1.0709]
[1779711846786,40.89,77302.11,0.0,0.00712,1e-05,1.07902]
[1779711851833,40.89,77300.93,0.0,0.00711,1e-05,1.0776]
[1779711856856,40.89,77299.69,0.0,0.0071,1e-05,1.07612]
[1779711862902,40.89,77299.22,0.0,0.0071,1e-05,1.07556]
[1779711864913,40.89,77278.81,0.0,0.00692,1e-05,1.05136]
[1779711869947,40.89,77277.03,0.0,0.0069,1e-05,1.04927]
[1779711875990,40.89,77276.89,0.0,0.00689,1e-05,1.04767]
[1779711884385,40.89,77277.58,0.0,0.0069,1e-05,1.04848]
[1779711890112,40.89,77297.32,0.0,0.00707,1e-05,1.07183]
[1779711896146,40.89,77298.71,0.0,0.00708,1e-05,1.07349]
[1779711901179,40.89,77298.14,0.0,0.00708,1e-05,1.07281]
[1779711906217,40.89,77305.59,0.0,0.00714,1e-05,1.08174]
[1779711911249,40.89,77313.36,0.0,0.00721,1e-05,1.09112]
[1779711916295,40.89,77314.89,0.0,0.00723,1e-05,1.09297]
[1779711921332,40.89,77314.23,0.0,0.00722,1e-05,1.09217]
[1779711926366,40.89,77311.77,0.0,0.0072,1e-05,1.08919]
[1779711931402,40.89,77311.73,0.0,0.00719,1e-05,1.08767]
[1779711936439,40.89,77307.11,0.0,0.00715,1e-05,1.0821]
[1779711941472,40.89,77306.25,0.0,0.00714,1e-05,1.08107]
[1779711946515,40.89,77304.96,0.0,0.00713,1e-05,1.07952]
[1779711951545,40.89,77295.51,0.0,0.00704,1e-05,1.06822]
[1779711956581,40.89,77297.37,0.0,0.00706,1e-05,1.07044]
[1779711961617,40.89,77297.19,0.0,0.00706,1e-05,1.07022]
[1779711966652,40.89,77296.05,0.0,0.00705,1e-05,1.06886]
[1779711971686,40.89,77295.1,0.0,0.00704,1e-05,1.06773]
[1779711975017,40.89,77283.29,0.0,0.00694,1e-05,1.05376]
[1779711981757,40.89,77286.11,0.0,0.00696,1e-05,1.05708]
[1779711986791,40.89,77287.13,0.0,0.00697,1e-05,1.05828]
[1779711991826,40.89,77289.1,0.0,0.00698,1e-05,1.05917]
[1779711996861,40.89,77290.83,0.0,0.00699,1e-05,1.06122]
[1779712001897,40.89,77288.33,0.0,0.00697,1e-05,1.05826]
[1779712006931,40.89,77289.85,0.0,0.00699,1e-05,1.06006]
[1779712011966,40.89,77297.64,0.0,0.00705,1e-05,1.06931]
[1779712017002,40.89,77297.29,0.0,0.00705,1e-05,1.06889]
[1779712022045,40.89,77297.03,0.0,0.00705,1e-05,1.06858]
[1779712027079,40.89,77317.9,0.0,0.00723,1e-05,1.09368]
[1779712032115,40.89,77312.51,0.0,0.00719,1e-05,1.08715]
[1779712039165,40.89,77312.16,0.0,0.00718,1e-05,1.08673]
[1779712044200,40.89,77305.64,0.0,0.00712,1e-05,1.07888]
[1779712049235,40.89,77304.67,0.0,0.00712,1e-05,1.07771]
[1779712054270,40.89,77304.59,0.0,0.00711,1e-05,1.07616]
[1779712059305,40.89,77302.3,0.0,0.00709,1e-05,1.07342]
[1779712064340,40.89,77300.13,0.0,0.00707,1e-05,1.07082]
[1779712069383,40.89,77297.17,0.0,0.00704,1e-05,1.0673]
[1779712074414,40.89,77297.49,0.0,0.00704,1e-05,1.06768]
[1779712079450,40.89,77295.19,0.0,0.00702,1e-05,1.06494]
[1779712084485,40.89,77296.42,0.0,0.00703,1e-05,1.0664]
[1779712089525,40.89,77296.49,0.0,0.00703,1e-05,1.06649]
[1779712094560,40.89,77298.05,0.0,0.00705,1e-05,1.06834]
[1779712099597,40.89,77298.63,0.0,0.00705,1e-05,1.06903]
[1779712104632,40.89,77302.37,0.0,0.00709,1e-05,1.0735]
[1779712109667,40.89,77303.96,0.0,0.0071,1e-05,1.0754]
[1779712114702,40.89,77316.1,0.0,0.0072,1e-05,1.08855]
[1779712119737,40.89,77318.3,0.0,0.00722,1e-05,1.09121]
[1779712124773,40.89,77329.5,0.0,0.00732,1e-05,1.10486]
[1779712129808,40.89,77331.98,0.0,0.00734,1e-05,1.1079]
[1779712134843,40.89,77331.94,0.0,0.00734,1e-05,1.10785]
[1779712139880,40.89,77334.99,0.0,0.00737,1e-05,1.1116]
[1779712144913,40.89,77332.91,0.0,0.00735,1e-05,1.10904]
[1779712147935,40.89,77315.08,0.0,0.00719,1e-05,1.08731]
[1779712152969,40.89,77305.7,0.0,0.00711,1e-05,1.07603]
[1779712158005,40.89,77304.75,0.0,0.0071,1e-05,1.07489]
[1779712163040,40.89,77302.97,0.0,0.00708,1e-05,1.07276]
[1779712168074,40.89,77302.5,0.0,0.00708,1e-05,1.0722]
[1779712173110,40.89,77301.43,0.0,0.00706,1e-05,1.06947]
[1779712178144,40.89,77301.05,0.0,0.00706,1e-05,1.06901]
[1779712183179,40.89,77299.68,0.0,0.00704,1e-05,1.06738]
[1779712188215,40.89,77299.54,0.0,0.00704,1e-05,1.06722]
[1779712193250,40.89,77302.93,0.0,0.00707,1e-05,1.07126]
[1779712198285,40.89,77307.31,0.0,0.00711,1e-05,1.0765]
[1779712203320,40.89,77305.95,0.0,0.0071,1e-05,1.07487]
[1779712209363,40.89,77300.85,0.0,0.00705,1e-05,1.06878]
[1779712214398,40.89,77300.5,0.0,0.00705,1e-05,1.06836]
[1779712219432,40.89,77307.12,0.0,0.00711,1e-05,1.07627]
[1779712224467,40.89,77307.44,0.0,0.00711,1e-05,1.07665]
[1779712229503,40.89,77310.4,0.0,0.00714,1e-05,1.08021]
[1779712234538,40.89,77315.69,0.0,0.00718,1e-05,1.08511]
[1779712240586,40.89,77317.78,0.0,0.0072,1e-05,1.08764]
[1779712245621,40.89,77320.12,0.0,0.00722,1e-05,1.09047]
[1779712250657,40.89,77321.05,0.0,0.00722,1e-05,1.0916]
[1779712255691,40.89,77324.1,0.0,0.00725,1e-05,1.0953]
[1779712260725,40.89,77326.75,0.0,0.00728,1e-05,1.09853]
[1779712265761,40.89,77328.82,0.0,0.00729,1e-05,1.10105]
[1779712272820,40.89,77330.03,0.0,0.00731,1e-05,1.10253]
[1779712277859,40.89,77334.65,0.0,0.00735,1e-05,1.10819]
[1779712282891,40.89,77335.44,0.0,0.00736,1e-05,1.10916]
[1779712289944,40.89,77336.07,0.0,0.00736,1e-05,1.10994]
[1779712294986,40.89,77322.09,0.0,0.00722,1e-05,1.09138]
[1779712300039,40.89,77315.08,0.0,0.00716,1e-05,1.08291]
[1779712305072,40.89,77310.41,0.0,0.00712,1e-05,1.07729]
[1779712310107,40.89,77314.88,0.0,0.00716,1e-05,1.08267]
[1779712315149,40.89,77313.45,0.0,0.00715,1e-05,1.08094]
[1779712320185,40.89,77312.0,0.0,0.00713,1e-05,1.0792]
[1779712325220,40.89,77307.67,0.0,0.0071,1e-05,1.07401]
[1779712330253,40.89,77307.34,0.0,0.00709,1e-05,1.07361]
[1779712335290,40.89,77303.52,0.0,0.00706,1e-05,1.06905]
[1779712340325,40.89,77302.01,0.0,0.00705,1e-05,1.06725]
[1779712345361,40.89,77301.75,0.0,0.00704,1e-05,1.06694]
[1779712350397,40.89,77302.11,0.0,0.00705,1e-05,1.06737]
[1779712355432,40.89,77301.13,0.0,0.00703,1e-05,1.06475]
[1779712360467,40.89,77301.37,0.0,0.00703,1e-05,1.06504]
[1779712365503,40.89,77300.02,0.0,0.00702,1e-05,1.06344]
[1779712371545,40.89,77300.43,0.0,0.00702,1e-05,1.06392]
[1779712376580,40.89,77299.1,0.0,0.00701,1e-05,1.06234]
[1779712381614,40.89,77298.82,0.0,0.00701,1e-05,1.06201]
[1779712386650,40.89,77298.66,0.0,0.00701,1e-05,1.06182]
[1779712394706,40.89,77298.13,0.0,0.007,1e-05,1.06119]
[1779712397989,40.89,77277.29,0.0,0.00682,1e-05,1.03673]
[1779712403769,40.89,77279.0,0.0,0.00684,1e-05,1.03872]
[1779712409812,40.89,77280.04,0.0,0.00685,1e-05,1.03993]
[1779712414846,40.89,77282.15,0.0,0.00685,1e-05,1.04097]
[1779712419884,40.89,77284.08,0.0,0.00687,1e-05,1.04322]
[1779712424919,40.89,77274.31,0.0,0.00679,1e-05,1.03185]
[1779712429954,40.89,77278.28,0.0,0.00682,1e-05,1.03646]
[1779712434989,40.89,77281.12,0.0,0.00685,1e-05,1.03977]
[1779712438272,40.89,77292.58,0.0,0.00694,1e-05,1.05319]
[1779712444058,40.89,77296.0,0.0,0.00697,1e-05,1.05723]
[1779712449092,40.89,77297.54,0.0,0.00699,1e-05,1.05905]
[1779712454127,40.89,77302.47,0.0,0.00703,1e-05,1.0649]
[1779712460169,40.89,77301.14,0.0,0.00702,1e-05,1.06332]
[1779712465204,40.89,77298.98,0.0,0.007,1e-05,1.06075]
[1779712472253,40.89,77301.71,0.0,0.00702,1e-05,1.06254]
[1779712477289,40.89,77300.88,0.0,0.00701,1e-05,1.06156]
[1779712482322,40.89,77290.4,0.0,0.00692,1e-05,1.04919]
[1779712487358,40.89,77290.98,0.0,0.00692,1e-05,1.04987]
[1779712492393,40.89,77290.64,0.0,0.00692,1e-05,1.04947]
[1779712497428,40.89,77290.3,0.0,0.00692,1e-05,1.04907]
[1779712502463,40.89,77290.22,0.0,0.00692,1e-05,1.04898]
[1779712507497,40.89,77288.5,0.0,0.0069,1e-05,1.04696]
[1779712512532,40.89,77288.54,0.0,0.0069,1e-05,1.04701]
[1779712518575,40.89,77288.46,0.0,0.0069,1e-05,1.04692]
[1779712523611,40.89,77288.57,0.0,0.0069,1e-05,1.04704]
[1779712528911,40.89,77296.22,0.0,0.00697,1e-05,1.05604]
[1779712534689,40.89,77299.26,0.0,0.00698,1e-05,1.05819]
[1779712539724,40.89,77303.42,0.0,0.00702,1e-05,1.06312]
[1779712544759,40.89,77302.66,0.0,0.00701,1e-05,1.06222]
[1779712549794,40.89,77302.82,0.0,0.00702,1e-05,1.06241]
[1779712554829,40.89,77303.46,0.0,0.00702,1e-05,1.06317]
[1779712561879,40.89,77303.24,0.0,0.00702,1e-05,1.06291]
[1779712566914,40.89,77301.84,0.0,0.00701,1e-05,1.06125]
[1779712571951,40.89,77301.02,0.0,0.007,1e-05,1.06028]
[1779712576985,40.89,77300.71,0.0,0.007,1e-05,1.05991]
[1779712582021,40.89,77306.34,0.0,0.00705,1e-05,1.0666]
[1779712587056,40.89,77306.05,0.0,0.00704,1e-05,1.06625]
[1779712592090,40.89,77306.41,0.0,0.00704,1e-05,1.06523]
[1779712597127,40.89,77304.65,0.0,0.00702,1e-05,1.06313]
[1779712602162,40.89,77306.15,0.0,0.00704,1e-05,1.06492]
[1779712607205,40.89,77302.42,0.0,0.007,1e-05,1.06049]
[1779712612238,40.89,77301.81,0.0,0.007,1e-05,1.05977]
[1779712617275,40.89,77301.99,0.0,0.007,1e-05,1.05998]
[1779712622309,40.89,77308.94,0.0,0.00706,1e-05,1.06824]
[1779712628351,40.89,77309.92,0.0,0.00707,1e-05,1.06941]
[1779712633386,40.89,77307.86,0.0,0.00705,1e-05,1.06695]
[1779712638420,40.89,77306.08,0.0,0.00704,1e-05,1.06483]
[1779712643457,40.89,77303.95,0.0,0.00702,1e-05,1.0623]
[1779712648491,40.89,77303.4,0.0,0.00701,1e-05,1.06165]
[1779712653526,40.89,77303.92,0.0,0.00701,1e-05,1.06082]
[1779712658561,40.89,77303.95,0.0,0.00701,1e-05,1.06085]
[1779712664603,40.89,77302.2,0.0,0.00699,1e-05,1.05878]
[1779712670645,40.89,77301.58,0.0,0.00699,1e-05,1.05805]
[1779712675682,40.89,77300.52,0.0,0.00698,1e-05,1.05679]
[1779712681722,40.89,77299.72,0.0,0.00697,1e-05,1.05585]
[1779712686760,40.89,77301.63,0.0,0.00699,1e-05,1.05811]
[1779712687764,40.89,77288.92,0.0,0.00688,1e-05,1.04316]
[1779712692799,40.89,77284.79,0.0,0.00684,1e-05,1.03834]
[1779712698843,40.89,77282.66,0.0,0.00682,1e-05,1.03586]
[1779712703879,40.89,77279.25,0.0,0.00679,1e-05,1.0319]
[1779712708912,40.89,77278.51,0.0,0.00679,1e-05,1.03104]
[1779712710191,40.89,77266.74,0.0,0.00669,1e-05,1.01749]
[1779712715960,40.89,77264.17,0.0,0.00666,1e-05,1.01314]
[1779712720995,40.89,77266.48,0.0,0.00668,1e-05,1.01578]
[1779712726031,40.89,77267.23,0.0,0.00668,1e-05,1.01664]
[1779712731068,40.89,77270.4,0.0,0.00671,1e-05,1.02028]
[1779712736104,40.89,77274.36,0.0,0.00674,1e-05,1.02483]
[1779712741140,40.89,77279.2,0.0,0.00678,1e-05,1.03042]
[1779712747182,40.89,77281.22,0.0,0.0068,1e-05,1.03276]
[1779712752216,40.89,77282.46,0.0,0.00681,1e-05,1.0342]
[1779712757252,40.89,77285.34,0.0,0.00684,1e-05,1.03755]
[1779712762288,40.89,77288.57,0.0,0.00686,1e-05,1.04132]
[1779712767327,40.89,77289.07,0.0,0.00687,1e-05,1.0419]
[1779712772360,40.89,77282.73,0.0,0.0068,1e-05,1.03309]
[1779712778404,40.89,77284.97,0.0,0.00682,1e-05,1.03569]
[1779712783438,40.89,77282.11,0.0,0.0068,1e-05,1.03237]
[1779712788473,40.89,77281.39,0.0,0.00679,1e-05,1.03154]
[1779712793508,40.89,77281.1,0.0,0.00679,1e-05,1.0312]
[1779712798549,40.89,77281.31,0.0,0.00679,1e-05,1.03145]
[1779712804592,40.89,77286.79,0.0,0.00684,1e-05,1.03781]
[1779712809626,40.89,77285.88,0.0,0.00683,1e-05,1.03675]
[1779712815668,40.89,77285.22,0.0,0.00683,1e-05,1.03598]
[1779712820966,40.89,77285.9,0.0,0.00683,1e-05,1.03678]
[1779712827753,40.89,77286.6,0.0,0.00684,1e-05,1.03759]
[1779712832786,40.89,77285.49,0.0,0.00682,1e-05,1.03487]
[1779712837822,40.89,77284.86,0.0,0.00681,1e-05,1.03414]
[1779712842858,40.89,77289.21,0.0,0.00685,1e-05,1.0392]
[1779712847892,40.89,77290.2,0.0,0.00686,1e-05,1.04036]
[1779712850913,40.89,77278.64,0.0,0.00676,1e-05,1.02694]
[1779712855948,40.89,77278.23,0.0,0.00676,1e-05,1.02647]
[1779712861247,40.89,77277.78,0.0,0.00675,1e-05,1.02595]
[1779712867029,40.89,77277.36,0.0,0.00675,1e-05,1.02546]
[1779712877100,40.89,77275.56,0.0,0.00673,1e-05,1.02339]
[1779712882135,40.89,77275.76,0.0,0.00674,1e-05,1.02362]
[1779712891459,40.89,77275.86,0.0,0.00673,1e-05,1.02232]
[1779712897244,40.89,77276.84,0.0,0.00674,1e-05,1.02345]
[1779712903285,40.89,77276.34,0.0,0.00673,1e-05,1.02287]
[1779712908319,40.89,77276.55,0.0,0.00673,1e-05,1.02311]
[1779712917384,40.89,77276.96,0.0,0.00674,1e-05,1.02359]
[1779712922421,40.89,77277.57,0.0,0.00674,1e-05,1.02429]
[1779712927454,40.89,77278.73,0.0,0.00675,1e-05,1.02563]
[1779712941814,40.89,77279.73,0.0,0.00676,1e-05,1.02678]
[1779712947596,40.89,77281.76,0.0,0.00678,1e-05,1.02913]
[1779712952630,40.89,77283.52,0.0,0.00678,1e-05,1.02974]
[1779712957665,40.89,77283.93,0.0,0.00679,1e-05,1.03022]
[1779712962700,40.89,77285.86,0.0,0.0068,1e-05,1.03246]
[1779712967734,40.89,77285.9,0.0,0.0068,1e-05,1.0325]
[1779712972770,40.89,77285.25,0.0,0.0068,1e-05,1.03175]
[1779712977805,40.89,77286.69,0.0,0.00681,1e-05,1.03342]
[1779712982840,40.89,77286.54,0.0,0.00681,1e-05,1.03325]
[1779712987875,40.89,77286.16,0.0,0.00681,1e-05,1.0328]
[1779712992910,40.89,77286.41,0.0,0.00681,1e-05,1.03309]
[1779712998953,40.89,77286.32,0.0,0.00681,1e-05,1.03299]
[1779713003988,40.89,77286.73,0.0,0.00681,1e-05,1.03347]
[1779713009027,40.89,77286.26,0.0,0.00681,1e-05,1.03292]
[1779713014061,40.89,77286.73,0.0,0.0068,1e-05,1.03204]
[1779713020104,40.89,77284.99,0.0,0.00679,1e-05,1.03003]
[1779713025139,40.89,77284.06,0.0,0.00678,1e-05,1.02895]
[1779713032448,40.89,77284.55,0.0,0.00678,1e-05,1.02952]
[1779713040244,40.89,77284.74,0.0,0.00679,1e-05,1.02974]
[1779713045280,40.89,77285.08,0.0,0.00679,1e-05,1.03013]
[1779713052588,40.89,77286.53,0.0,0.0068,1e-05,1.03181]
[1779713058370,40.89,77286.04,0.0,0.0068,1e-05,1.03124]
[1779713063406,40.89,77285.94,0.0,0.0068,1e-05,1.03113]
[1779713068439,40.89,77286.06,0.0,0.0068,1e-05,1.03127]
[1779713073475,40.89,77286.15,0.0,0.00679,1e-05,1.02995]
[1779713082799,40.89,77285.88,0.0,0.00679,1e-05,1.02963]
[1779713088582,40.89,77285.7,0.0,0.00678,1e-05,1.02943]
[1779713093615,40.89,77286.15,0.0,0.00679,1e-05,1.02995]
[1779713098652,40.89,77286.35,0.0,0.00679,1e-05,1.03018]
[1779713103685,40.89,77287.03,0.0,0.0068,1e-05,1.03097]
[1779713108720,40.89,77288.21,0.0,0.00681,1e-05,1.03234]
[1779713113015,40.89,77237.0,0.0,0.00638,1e-05,0.97431]
[1779713118823,40.89,77246.73,0.0,0.00646,1e-05,0.98512]
[1779713123859,40.89,77241.76,0.0,0.00642,1e-05,0.97959]
[1779713130908,40.89,77240.44,0.0,0.00641,1e-05,0.97812]
[1779713135957,40.89,77259.27,0.0,0.00655,1e-05,0.99781]
[1779713140988,40.89,77255.37,0.0,0.00652,1e-05,0.99342]
[1779713143247,40.89,77239.71,0.0,0.00639,1e-05,0.97594]
[1779713149052,40.89,77236.49,0.0,0.00637,1e-05,0.97238]
[1779713154087,40.89,77236.18,0.0,0.00636,1e-05,0.97204]
[1779713159122,40.89,77236.22,0.0,0.00636,1e-05,0.97208]
[1779713164157,40.89,77245.55,0.0,0.00644,1e-05,0.98243]
[1779713170206,40.89,77239.87,0.0,0.00639,1e-05,0.97612]
[1779713175234,40.89,77237.84,0.0,0.00638,1e-05,0.97387]
[1779713180269,40.89,77237.86,0.0,0.00638,1e-05,0.97389]
[1779713185304,40.89,77237.74,0.0,0.00638,1e-05,0.97376]
[1779713190341,40.89,77237.63,0.0,0.00638,1e-05,0.97364]
[1779713195376,40.89,77237.91,0.0,0.00637,1e-05,0.97258]
[1779713201418,40.89,77241.05,0.0,0.0064,1e-05,0.97606]
[1779713206454,40.89,77240.44,0.0,0.00639,1e-05,0.97538]
[1779713211487,40.89,77238.62,0.0,0.00638,1e-05,0.97337]
[1779713216523,40.89,77229.11,0.0,0.0063,1e-05,0.9629]
[1779713221558,40.89,77230.15,0.0,0.00631,1e-05,0.96404]
[1779713227601,40.89,77229.05,0.0,0.0063,1e-05,0.96284]
[1779713232637,40.89,77219.77,0.0,0.00622,1e-05,0.95271]
[1779713237673,40.89,77224.83,0.0,0.00626,1e-05,0.95822]
[1779713242708,40.89,77229.95,0.0,0.00631,1e-05,0.96382]
[1779713247742,40.89,77224.29,0.0,0.00626,1e-05,0.95763]
[1779713252777,40.89,77221.88,0.0,0.00623,1e-05,0.95366]
[1779713257812,40.89,77223.49,0.0,0.00625,1e-05,0.95541]
[1779713262847,40.89,77226.41,0.0,0.00627,1e-05,0.9586]
[1779713267882,40.89,77225.84,0.0,0.00626,1e-05,0.95798]
[1779713272917,40.89,77228.57,0.0,0.00629,1e-05,0.96096]
[1779713279966,40.89,77229.88,0.0,0.0063,1e-05,0.96239]
[1779713285000,40.89,77231.5,0.0,0.00631,1e-05,0.96417]
[1779713292050,40.89,77231.72,0.0,0.00631,1e-05,0.96441]
[1779713297086,40.89,77230.92,0.0,0.0063,1e-05,0.96353]
[1779713302120,40.89,77218.22,0.0,0.0062,1e-05,0.94969]
[1779713307155,40.89,77218.94,0.0,0.00621,1e-05,0.95047]
[1779713312190,40.89,77220.14,0.0,0.00621,1e-05,0.95043]
[1779713318232,40.89,77221.19,0.0,0.00622,1e-05,0.95157]
[1779713323268,40.89,77221.86,0.0,0.00622,1e-05,0.9523]
[1779713328302,40.89,77222.27,0.0,0.00623,1e-05,0.95274]
[1779713333341,40.89,77221.42,0.0,0.00622,1e-05,0.95182]
[1779713337370,40.89,77234.09,0.0,0.00632,1e-05,0.96565]
[1779713342404,40.89,77238.65,0.0,0.00636,1e-05,0.97067]
[1779713347439,40.89,77239.14,0.0,0.00636,1e-05,0.97121]
[1779713352477,40.89,77245.24,0.0,0.00641,1e-05,0.97797]
[1779713357511,40.89,77246.72,0.0,0.00642,1e-05,0.97961]
[1779713364822,40.89,77248.09,0.0,0.00643,1e-05,0.98114]
[1779713370600,40.89,77247.25,0.0,0.00643,1e-05,0.9802]
[1779713375636,40.89,77248.26,0.0,0.00643,1e-05,0.97995]
[1779713380671,40.89,77250.57,0.0,0.00645,1e-05,0.98252]
[1779713385707,40.89,77251.13,0.0,0.00645,1e-05,0.98315]
[1779713390741,40.89,77252.32,0.0,0.00646,1e-05,0.98447]
[1779713395776,40.89,77250.86,0.0,0.00645,1e-05,0.98285]
[1779713400812,40.89,77248.74,0.0,0.00643,1e-05,0.98048]
[1779713405847,40.89,77247.61,0.0,0.00642,1e-05,0.97923]
[1779713410882,40.89,77247.44,0.0,0.00642,1e-05,0.97904]
[1779713415917,40.89,77246.12,0.0,0.00641,1e-05,0.97757]
[1779713420953,40.89,77239.24,0.0,0.00635,1e-05,0.96996]
[1779713425989,40.89,77238.12,0.0,0.00635,1e-05,0.96873]
[1779713431023,40.89,77234.79,0.0,0.00631,1e-05,0.96371]
[1779713436063,40.89,77234.98,0.0,0.00631,1e-05,0.96391]
[1779713441099,40.89,77236.27,0.0,0.00632,1e-05,0.96533]
[1779713446136,40.89,77238.44,0.0,0.00634,1e-05,0.96772]
[1779713454193,40.89,77240.36,0.0,0.00635,1e-05,0.96983]
[1779713459226,40.89,77242.44,0.0,0.00637,1e-05,0.97213]
[1779713464261,40.89,77243.99,0.0,0.00638,1e-05,0.97384]
[1779713469297,40.89,77245.66,0.0,0.0064,1e-05,0.97569]
[1779713474333,40.89,77246.38,0.0,0.0064,1e-05,0.97649]
[1779713479367,40.89,77246.67,0.0,0.00641,1e-05,0.97681]
[1779713484402,40.89,77244.14,0.0,0.00639,1e-05,0.97401]
[1779713489436,40.89,77242.7,0.0,0.00637,1e-05,0.97242]
[1779713494472,40.89,77246.38,0.0,0.00639,1e-05,0.97512]
[1779713499507,40.89,77251.68,0.0,0.00644,1e-05,0.98101]
[1779713505549,40.89,77252.4,0.0,0.00644,1e-05,0.98181]
[1779713512598,40.89,77252.85,0.0,0.00645,1e-05,0.98231]
[1779713518640,40.89,77252.18,0.0,0.00644,1e-05,0.98156]
[1779713524682,40.89,77254.21,0.0,0.00646,1e-05,0.98383]
[1779713529717,40.89,77266.14,0.0,0.00656,1e-05,0.99722]
[1779713536016,40.89,77270.16,0.0,0.00659,1e-05,1.00177]
[1779713542808,40.89,77272.78,0.0,0.00661,1e-05,1.00474]
[1779713547843,40.89,77276.54,0.0,0.00664,1e-05,1.00902]
[1779713552881,40.89,77278.85,0.0,0.00665,1e-05,1.01025]
[1779713557916,40.89,77282.71,0.0,0.00669,1e-05,1.01466]
[1779713562952,40.89,77282.64,0.0,0.00669,1e-05,1.01458]
[1779713567987,40.89,77279.67,0.0,0.00666,1e-05,1.01118]
[1779713573023,40.89,77279.22,0.0,0.00666,1e-05,1.01067]
[1779713578060,40.89,77278.44,0.0,0.00665,1e-05,1.00978]
[1779713583094,40.89,77279.9,0.0,0.00666,1e-05,1.01145]
[1779713589137,40.89,77280.1,0.0,0.00666,1e-05,1.01167]
[1779713593164,40.89,77292.26,0.0,0.00677,1e-05,1.02565]
[1779713598199,40.89,77293.15,0.0,0.00678,1e-05,1.02667]
[1779713603236,40.89,77293.83,0.0,0.00678,1e-05,1.02746]
[1779713609276,40.89,77291.85,0.0,0.00676,1e-05,1.02517]
[1779713614311,40.89,77292.24,0.0,0.00676,1e-05,1.0242]
[1779713619346,40.89,77289.84,0.0,0.00674,1e-05,1.02143]
[1779713624401,40.89,77290.46,0.0,0.00674,1e-05,1.02215]
[1779713629435,40.89,77290.82,0.0,0.00675,1e-05,1.02256]
[1779713634473,40.89,77291.67,0.0,0.00675,1e-05,1.02354]
[1779713639507,40.89,77292.53,0.0,0.00676,1e-05,1.02454]
[1779713645553,40.89,77292.66,0.0,0.00676,1e-05,1.02469]
[1779713649582,40.89,77304.62,0.0,0.00686,1e-05,1.03858]
[1779713654618,40.89,77311.78,0.0,0.00693,1e-05,1.04697]
[1779713659654,40.89,77317.86,0.0,0.00698,1e-05,1.05413]
[1779713665695,40.89,77316.56,0.0,0.00697,1e-05,1.0526]
[1779713670732,40.89,77308.01,0.0,0.00689,1e-05,1.04254]
[1779713677782,40.89,77306.63,0.0,0.00687,1e-05,1.03949]
[1779713682816,40.89,77305.07,0.0,0.00686,1e-05,1.03767]
[1779713687854,40.89,77303.7,0.0,0.00685,1e-05,1.03607]
[1779713692886,40.89,77302.56,0.0,0.00684,1e-05,1.03474]
[1779713699934,40.89,77302.19,0.0,0.00683,1e-05,1.03431]
[1779713704971,40.89,77304.24,0.0,0.00685,1e-05,1.0367]
[1779713710011,40.89,77305.03,0.0,0.00686,1e-05,1.03762]
[1779713715043,40.89,77303.13,0.0,0.00684,1e-05,1.03541]
[1779713720078,40.89,77310.45,0.0,0.00691,1e-05,1.04396]
[1779713725113,40.89,77315.84,0.0,0.00695,1e-05,1.0503]
[1779713730147,40.89,77321.61,0.0,0.007,1e-05,1.05712]
[1779713735185,40.89,77324.85,0.0,0.00702,1e-05,1.05951]
[1779713740219,40.89,77330.07,0.0,0.00707,1e-05,1.06572]
[1779713745254,40.89,77337.6,0.0,0.00714,1e-05,1.07474]
[1779713750289,40.89,77339.23,0.0,0.00715,1e-05,1.0767]
[1779713755324,40.89,77339.92,0.0,0.00716,1e-05,1.07753]
[1779713760359,40.89,77340.41,0.0,0.00716,1e-05,1.07812]
[1779713765394,40.89,77340.99,0.0,0.00717,1e-05,1.07882]
[1779713773449,40.89,77342.1,0.0,0.00718,1e-05,1.08016]
[1779713778485,40.89,77339.39,0.0,0.00715,1e-05,1.07689]
[1779713783524,40.89,77340.54,0.0,0.00716,1e-05,1.07828]
[1779713788558,40.89,77341.54,0.0,0.00717,1e-05,1.07948]
[1779713793592,40.89,77337.03,0.0,0.00712,1e-05,1.07259]
[1779713798628,40.89,77335.77,0.0,0.00711,1e-05,1.07108]
[1779713803663,40.89,77339.72,0.0,0.00715,1e-05,1.07582]
[1779713807925,40.89,77353.09,0.0,0.00727,1e-05,1.092]
[1779713813738,40.89,77351.97,0.0,0.00726,1e-05,1.09064]
[1779713818774,40.89,77351.73,0.0,0.00725,1e-05,1.09034]
[1779713823810,40.89,77345.31,0.0,0.0072,1e-05,1.08256]
[1779713828844,40.89,77342.97,0.0,0.00717,1e-05,1.07973]
[1779713833883,40.89,77342.51,0.0,0.00717,1e-05,1.07918]
[1779713839922,40.89,77344.28,0.0,0.00719,1e-05,1.08131]
[1779713844957,40.89,77344.53,0.0,0.00719,1e-05,1.08162]
[1779713849993,40.89,77340.85,0.0,0.00716,1e-05,1.07718]
[1779713855027,40.89,77340.55,0.0,0.00714,1e-05,1.07534]
[1779713860066,40.89,77340.8,0.0,0.00715,1e-05,1.07564]
[1779713865098,40.89,77340.9,0.0,0.00715,1e-05,1.07576]
[1779713870136,40.89,77340.42,0.0,0.00714,1e-05,1.07519]
[1779713872147,40.89,77327.65,0.0,0.00703,1e-05,1.05992]
[1779713878430,40.89,77327.05,0.0,0.00702,1e-05,1.05921]
[1779713884231,40.89,77327.26,0.0,0.00702,1e-05,1.05946]
[1779713891280,40.89,77327.5,0.0,0.00703,1e-05,1.05974]
[1779713896315,40.89,77328.55,0.0,0.00704,1e-05,1.06099]
[1779713901350,40.89,77328.43,0.0,0.00704,1e-05,1.06085]
[1779713906386,40.89,77320.07,0.0,0.00696,1e-05,1.05095]
[1779713912428,40.89,77316.72,0.0,0.00692,1e-05,1.04556]
[1779713918714,40.89,77312.4,0.0,0.00689,1e-05,1.04049]
[1779713924513,40.89,77305.59,0.0,0.00683,1e-05,1.03254]
[1779713930556,40.89,77299.5,0.0,0.00677,1e-05,1.02548]
[1779713936598,40.89,77297.5,0.0,0.00676,1e-05,1.02317]
[1779713941632,40.89,77295.87,0.0,0.00674,1e-05,1.02129]
[1779713946666,40.89,77295.24,0.0,0.00674,1e-05,1.02056]
[1779713951701,40.89,77291.91,0.0,0.00671,1e-05,1.01673]
[1779713956737,40.89,77285.41,0.0,0.00665,1e-05,1.00929]
[1779713962779,40.89,77286.14,0.0,0.00666,1e-05,1.01013]
[1779713967814,40.89,77287.03,0.0,0.00667,1e-05,1.01114]
[1779713972849,40.89,77288.17,0.0,0.00667,1e-05,1.01104]
[1779713977883,40.89,77289.42,0.0,0.00668,1e-05,1.01247]
[1779713982918,40.89,77288.77,0.0,0.00667,1e-05,1.01172]
[1779713987954,40.89,77289.36,0.0,0.00668,1e-05,1.0124]
[1779713992988,40.89,77278.65,0.0,0.00659,1e-05,1.0002]
[1779713998029,40.89,77279.9,0.0,0.0066,1e-05,1.00162]
[1779714003065,40.89,77279.24,0.0,0.00659,1e-05,1.00087]
[1779714004072,40.89,77265.81,0.0,0.00648,1e-05,0.98574]
[1779714009108,40.89,77267.56,0.0,0.0065,1e-05,0.9877]
[1779714014142,40.89,77261.19,0.0,0.00645,1e-05,0.98058]
[1779714019177,40.89,77262.62,0.0,0.00646,1e-05,0.98218]
[1779714024212,40.89,77263.81,0.0,0.00647,1e-05,0.98351]
[1779714031261,40.89,77264.37,0.0,0.00646,1e-05,0.98275]
[1779714036299,40.89,77266.7,0.0,0.00648,1e-05,0.98536]
[1779714041331,40.89,77270.69,0.0,0.00651,1e-05,0.98983]
[1779714048380,40.89,77269.51,0.0,0.0065,1e-05,0.98851]
[1779714053417,40.89,77269.31,0.0,0.0065,1e-05,0.98828]
[1779714058451,40.89,77269.45,0.0,0.0065,1e-05,0.98844]
[1779714064737,40.89,77269.6,0.0,0.00651,1e-05,0.98861]
[1779714070537,40.89,77269.17,0.0,0.0065,1e-05,0.98812]
[1779714075571,40.89,77274.6,0.0,0.00655,1e-05,0.99423]
[1779714080606,40.89,77292.97,0.0,0.0067,1e-05,1.01512]
[1779714085642,40.89,77293.56,0.0,0.00671,1e-05,1.0158]
[1779714090678,40.89,77293.37,0.0,0.0067,1e-05,1.01558]
[1779714095713,40.89,77293.86,0.0,0.0067,1e-05,1.01473]
[1779714101754,40.89,77293.76,0.0,0.0067,1e-05,1.01461]
[1779714106789,40.89,77294.56,0.0,0.00671,1e-05,1.01553]
[1779714112834,40.89,77295.94,0.0,0.00672,1e-05,1.01712]
[1779714118876,40.89,77296.03,0.0,0.00672,1e-05,1.01722]
[1779714123910,40.89,77296.59,0.0,0.00672,1e-05,1.01786]
[1779714128945,40.89,77299.47,0.0,0.00675,1e-05,1.02118]
[1779714133981,40.89,77307.04,0.0,0.00681,1e-05,1.02994]
[1779714139016,40.89,77308.1,0.0,0.00682,1e-05,1.03117]
[1779714144055,40.89,77310.01,0.0,0.00684,1e-05,1.03339]
[1779714149090,40.89,77311.18,0.0,0.00685,1e-05,1.03475]
[1779714154129,40.89,77320.17,0.0,0.00692,1e-05,1.04383]
[1779714159164,40.89,77319.6,0.0,0.00691,1e-05,1.04316]
[1779714164197,40.89,77309.93,0.0,0.00683,1e-05,1.03187]
[1779714169233,40.89,77306.28,0.0,0.0068,1e-05,1.02763]
[1779714174267,40.89,77303.95,0.0,0.00678,1e-05,1.02493]
[1779714180310,40.89,77302.54,0.0,0.00676,1e-05,1.0233]
[1779714185350,40.89,77300.39,0.0,0.00675,1e-05,1.02082]
[1779714190388,40.89,77300.51,0.0,0.00675,1e-05,1.02096]
[1779714195660,40.89,77306.5,0.0,0.0068,1e-05,1.02788]
[1779714201465,40.89,77304.82,0.0,0.00678,1e-05,1.02594]
[1779714206500,40.89,77304.38,0.0,0.00678,1e-05,1.02543]
[1779714211535,40.89,77302.86,0.0,0.00676,1e-05,1.02225]
[1779714218584,40.89,77302.44,0.0,0.00675,1e-05,1.02176]
[1779714223623,40.89,77301.92,0.0,0.00675,1e-05,1.02116]
[1779714228659,40.89,77301.53,0.0,0.00675,1e-05,1.02071]
[1779714233694,40.89,77299.87,0.0,0.00673,1e-05,1.0188]
[1779714238730,40.89,77298.86,0.0,0.00672,1e-05,1.01764]
[1779714243764,40.89,77298.82,0.0,0.00672,1e-05,1.01759]
[1779714248798,40.89,77298.49,0.0,0.00672,1e-05,1.01721]
[1779714253833,40.89,77298.51,0.0,0.00672,1e-05,1.01724]
[1779714259878,40.89,77298.91,0.0,0.00672,1e-05,1.0177]
[1779714264913,40.89,77298.18,0.0,0.00672,1e-05,1.01686]
[1779714269949,40.89,77298.02,0.0,0.00672,1e-05,1.01667]
[1779714276231,40.89,77297.46,0.0,0.0067,1e-05,1.01461]
[1779714283040,40.89,77296.28,0.0,0.00669,1e-05,1.01326]
[1779714288075,40.89,77296.78,0.0,0.0067,1e-05,1.01383]
[1779714293110,40.89,77297.21,0.0,0.0067,1e-05,1.01433]
[1779714296371,40.89,77308.38,0.0,0.0068,1e-05,1.02721]
[1779714297184,40.89,77320.36,0.0,0.0069,1e-05,1.04117]
[1779714302189,40.89,77323.97,0.0,0.00693,1e-05,1.04541]
[1779714307217,40.89,77319.9,0.0,0.00689,1e-05,1.04063]
[1779714312252,40.89,77320.34,0.0,0.0069,1e-05,1.04115]
[1779714317291,40.89,77322.82,0.0,0.00692,1e-05,1.04406]
[1779714322324,40.89,77321.45,0.0,0.00691,1e-05,1.04245]
[1779714327360,40.89,77318.91,0.0,0.00689,1e-05,1.03947]
[1779714333402,40.89,77320.32,0.0,0.00689,1e-05,1.03968]
[1779714339444,40.89,77328.76,0.0,0.00696,1e-05,1.0496]
[1779714344480,40.89,77333.02,0.0,0.007,1e-05,1.05464]
[1779714349515,40.89,77334.96,0.0,0.00702,1e-05,1.05694]
[1779714354551,40.89,77336.79,0.0,0.00703,1e-05,1.05911]
[1779714359586,40.89,77339.63,0.0,0.00706,1e-05,1.06249]
[1779714364621,40.89,77345.44,0.0,0.00711,1e-05,1.06944]
[1779714369657,40.89,77347.47,0.0,0.00713,1e-05,1.07187]
[1779714374691,40.89,77347.47,0.0,0.00713,1e-05,1.07187]
[1779714379728,40.89,77350.93,0.0,0.00716,1e-05,1.07604]
[1779714384762,40.89,77356.2,0.0,0.00721,1e-05,1.0824]
[1779714389799,40.89,77356.05,0.0,0.00721,1e-05,1.08222]
[1779714394834,40.89,77355.44,0.0,0.00719,1e-05,1.08]
[1779714399871,40.89,77356.65,0.0,0.0072,1e-05,1.08146]
[1779714400876,40.89,77368.74,0.0,0.00731,1e-05,1.09617]
[1779714404904,40.89,77357.41,0.0,0.00721,1e-05,1.08238]
[1779714409941,40.89,77357.38,0.0,0.00721,1e-05,1.08234]
[1779714414974,40.89,77355.93,0.0,0.0072,1e-05,1.08059]
[1779714421016,40.89,77355.56,0.0,0.00719,1e-05,1.08014]
[1779714426052,40.89,77355.27,0.0,0.00719,1e-05,1.07979]
[1779714432094,40.89,77355.33,0.0,0.00719,1e-05,1.07987]
[1779714437378,40.89,77354.64,0.0,0.00718,1e-05,1.07903]
[1779714443172,40.89,77353.02,0.0,0.00717,1e-05,1.07708]
[1779714448206,40.89,77353.66,0.0,0.00717,1e-05,1.07785]
[1779714453242,40.89,77352.5,0.0,0.00715,1e-05,1.07497]
[1779714458277,40.89,77353.97,0.0,0.00717,1e-05,1.07674]
[1779714464319,40.89,77353.51,0.0,0.00716,1e-05,1.07619]
[1779714469354,40.89,77353.6,0.0,0.00716,1e-05,1.0763]
[1779714474390,40.89,77353.09,0.0,0.00716,1e-05,1.07568]
[1779714479424,40.89,77353.59,0.0,0.00716,1e-05,1.07629]
[1779714485466,40.89,77352.67,0.0,0.00716,1e-05,1.07518]
[1779714491518,40.89,77351.87,0.0,0.00715,1e-05,1.07421]
[1779714496553,40.89,77351.62,0.0,0.00715,1e-05,1.07391]
[1779714502595,40.89,77351.48,0.0,0.00715,1e-05,1.07374]
[1779714507630,40.89,77351.15,0.0,0.00714,1e-05,1.07335]
[1779714512671,40.89,77353.1,0.0,0.00715,1e-05,1.07422]
[1779714517709,40.89,77358.31,0.0,0.0072,1e-05,1.0805]
[1779714522740,40.89,77356.48,0.0,0.00718,1e-05,1.07829]
[1779714528009,40.89,77356.33,0.0,0.00718,1e-05,1.07811]
[1779714533817,40.89,77355.96,0.0,0.00718,1e-05,1.07766]
[1779714540867,40.89,77349.01,0.0,0.00711,1e-05,1.0693]
[1779714545903,40.89,77352.54,0.0,0.00715,1e-05,1.07354]
[1779714550942,40.89,77345.05,0.0,0.00708,1e-05,1.06457]
[1779714555978,40.89,77340.96,0.0,0.00704,1e-05,1.05969]
[1779714561013,40.89,77332.84,0.0,0.00697,1e-05,1.05006]
[1779714566048,40.89,77333.99,0.0,0.00698,1e-05,1.05142]
[1779714571082,40.89,77335.5,0.0,0.00698,1e-05,1.05175]
[1779714576118,40.89,77332.25,0.0,0.00696,1e-05,1.04791]
[1779714581153,40.89,77334.72,0.0,0.00698,1e-05,1.05083]
[1779714586188,40.89,77335.95,0.0,0.00699,1e-05,1.05228]
[1779714591223,40.89,77337.65,0.0,0.007,1e-05,1.0543]
[1779714596259,40.89,77340.11,0.0,0.00703,1e-05,1.05722]
[1779714601292,40.89,77340.61,0.0,0.00703,1e-05,1.05781]
[1779714606329,40.89,77342.1,0.0,0.00704,1e-05,1.05958]
[1779714611364,40.89,77344.13,0.0,0.00706,1e-05,1.062]
[1779714616398,40.89,77344.44,0.0,0.00706,1e-05,1.06237]
[1779714622441,40.89,77344.44,0.0,0.00706,1e-05,1.06237]
[1779714628713,40.89,77345.25,0.0,0.00707,1e-05,1.06334]
[1779714634525,40.89,77345.14,0.0,0.00706,1e-05,1.06174]
[1779714639561,40.89,77345.76,0.0,0.00707,1e-05,1.06248]
[1779714645602,40.89,77345.58,0.0,0.00706,1e-05,1.06226]
[1779714650637,40.89,77338.05,0.0,0.007,1e-05,1.05331]
[1779714655672,40.89,77334.1,0.0,0.00696,1e-05,1.04864]
[1779714660708,40.89,77332.71,0.0,0.00695,1e-05,1.047]
[1779714665743,40.89,77332.96,0.0,0.00695,1e-05,1.0473]
[1779714670780,40.89,77332.18,0.0,0.00695,1e-05,1.04638]
[1779714676822,40.89,77331.88,0.0,0.00694,1e-05,1.04603]
[1779714681858,40.89,77335.25,0.0,0.00697,1e-05,1.05]
[1779714686893,40.89,77332.56,0.0,0.00695,1e-05,1.04683]
[1779714691928,40.89,77331.39,0.0,0.00693,1e-05,1.044]
[1779714696963,40.89,77329.27,0.0,0.00691,1e-05,1.04151]
[1779714701998,40.89,77317.25,0.0,0.00681,1e-05,1.02748]
[1779714706027,40.89,77306.2,0.0,0.00671,1e-05,1.01472]
[1779714712071,40.89,77304.79,0.0,0.0067,1e-05,1.01311]
[1779714714095,40.89,77292.71,0.0,0.0066,1e-05,0.99933]
[1779714719348,40.89,77285.66,0.0,0.00654,1e-05,0.99136]
[1779714725170,40.89,77286.64,0.0,0.00655,1e-05,0.99246]
[1779714731212,40.89,77288.34,0.0,0.00656,1e-05,0.99438]
[1779714736246,40.89,77289.77,0.0,0.00657,1e-05,0.996]
[1779714741282,40.89,77290.51,0.0,0.00658,1e-05,0.99684]
[1779714746320,40.89,77291.56,0.0,0.00659,1e-05,0.99802]
[1779714751354,40.89,77280.87,0.0,0.00649,1e-05,0.98459]
[1779714756390,40.89,77278.91,0.0,0.00648,1e-05,0.98239]
[1779714761426,40.89,77269.67,0.0,0.0064,1e-05,0.9721]
[1779714766464,40.89,77261.3,0.0,0.00633,1e-05,0.96286]
[1779714771499,40.89,77258.61,0.0,0.00631,1e-05,0.95991]
[1779714775527,40.89,77247.38,0.0,0.00622,1e-05,0.94765]
[1779714788620,40.89,77246.49,0.0,0.00621,1e-05,0.94669]
[1779714793656,40.89,77247.28,0.0,0.00622,1e-05,0.94754]
[1779714798689,40.89,77247.33,0.0,0.00622,1e-05,0.9476]
[1779714806745,40.89,77247.36,0.0,0.00622,1e-05,0.94763]
[1779714813799,40.89,77247.04,0.0,0.00621,1e-05,0.94593]
[1779714818835,40.89,77255.3,0.0,0.00627,1e-05,0.95492]
[1779714823871,40.89,77250.44,0.0,0.00624,1e-05,0.94962]
[1779714828905,40.89,77251.89,0.0,0.00625,1e-05,0.9512]
[1779714833941,40.89,77251.19,0.0,0.00624,1e-05,0.95044]
[1779714838975,40.89,77252.28,0.0,0.00625,1e-05,0.95163]
[1779714844015,40.89,77251.53,0.0,0.00624,1e-05,0.95081]
[1779714851062,40.89,77253.13,0.0,0.00626,1e-05,0.95255]
[1779714856097,40.89,77252.66,0.0,0.00625,1e-05,0.95204]
[1779714862140,40.89,77252.36,0.0,0.00625,1e-05,0.95171]
[1779714870205,40.89,77251.96,0.0,0.00625,1e-05,0.95128]
[1779714875243,40.89,77248.85,0.0,0.00621,1e-05,0.94655]
[1779714880474,40.89,77249.05,0.0,0.00622,1e-05,0.94676]
[1779714886320,40.89,77241.25,0.0,0.00615,1e-05,0.93833]
[1779714892362,40.89,77238.94,0.0,0.00614,1e-05,0.93585]
[1779714897398,40.89,77247.71,0.0,0.00621,1e-05,0.94531]
[1779714902434,40.89,77249.61,0.0,0.00622,1e-05,0.94737]
[1779714907468,40.89,77249.62,0.0,0.00622,1e-05,0.94738]
[1779714914516,40.89,77249.39,0.0,0.00622,1e-05,0.94713]
[1779714919556,40.89,77249.79,0.0,0.00622,1e-05,0.94757]
[1779714924588,40.89,77239.21,0.0,0.00614,1e-05,0.93614]
[1779714929625,40.89,77242.98,0.0,0.00617,1e-05,0.9402]
[1779714935664,40.89,77246.65,0.0,0.00619,1e-05,0.94281]
[1779714940899,40.89,77247.17,0.0,0.00619,1e-05,0.94338]
[1779714946742,40.89,77246.55,0.0,0.00619,1e-05,0.94271]
[1779714953790,40.89,77247.63,0.0,0.0062,1e-05,0.94387]
[1779714958826,40.89,77246.51,0.0,0.00619,1e-05,0.94266]
[1779714962856,40.89,77258.59,0.0,0.00628,1e-05,0.9558]
[1779714967891,40.89,77265.18,0.0,0.00634,1e-05,0.96303]
[1779714972927,40.89,77270.94,0.0,0.00638,1e-05,0.96938]
[1779714977965,40.89,77275.87,0.0,0.00642,1e-05,0.97485]
[1779714983001,40.89,77277.76,0.0,0.00644,1e-05,0.97695]
[1779714988037,40.89,77278.31,0.0,0.00644,1e-05,0.97757]
[1779714993070,40.89,77272.05,0.0,0.00638,1e-05,0.96924]
[1779714998108,40.89,77273.11,0.0,0.00639,1e-05,0.97041]
[1779715005158,40.89,77276.05,0.0,0.00642,1e-05,0.97367]
[1779715010192,40.89,77278.07,0.0,0.00643,1e-05,0.97592]
[1779715015227,40.89,77278.75,0.0,0.00644,1e-05,0.97667]
[1779715020264,40.89,77278.57,0.0,0.00644,1e-05,0.97647]
[1779715026303,40.89,77277.3,0.0,0.00643,1e-05,0.97506]
[1779715031341,40.89,77276.53,0.0,0.00642,1e-05,0.9742]
[1779715037381,40.89,77277.83,0.0,0.00643,1e-05,0.97565]
[1779715042416,40.89,77278.35,0.0,0.00644,1e-05,0.97623]
[1779715047452,40.89,77278.5,0.0,0.00644,1e-05,0.9764]
[1779715056515,40.89,77279.43,0.0,0.00644,1e-05,0.97605]
[1779715061762,40.89,77281.23,0.0,0.00645,1e-05,0.97805]
[1779715071833,40.89,77281.68,0.0,0.00645,1e-05,0.97856]
[1779715077662,40.89,77280.39,0.0,0.00644,1e-05,0.97712]
[1779715082697,40.89,77280.97,0.0,0.00645,1e-05,0.97776]
[1779715085719,40.89,77267.3,0.0,0.00634,1e-05,0.96262]
[1779715090754,40.89,77259.04,0.0,0.00627,1e-05,0.95357]
[1779715095790,40.89,77258.22,0.0,0.00626,1e-05,0.95267]
[1779715102043,40.89,77254.31,0.0,0.00623,1e-05,0.94842]
[1779715108883,40.89,77251.3,0.0,0.00621,1e-05,0.94515]
[1779715112113,40.89,77235.16,0.0,0.00607,1e-05,0.92646]
[1779715117948,40.89,77233.95,0.0,0.00606,1e-05,0.92517]
[1779715122983,40.89,77234.77,0.0,0.00607,1e-05,0.92605]
[1779715129024,40.89,77230.21,0.0,0.00603,1e-05,0.9212]
[1779715134061,40.89,77229.17,0.0,0.00603,1e-05,0.92009]
[1779715139094,40.89,77227.48,0.0,0.00601,1e-05,0.9183]
[1779715144130,40.89,77231.46,0.0,0.00604,1e-05,0.92252]
[1779715149164,40.89,77233.69,0.0,0.00606,1e-05,0.9249]
[1779715154199,40.89,77233.08,0.0,0.00606,1e-05,0.92425]
[1779715160241,40.89,77234.8,0.0,0.00607,1e-05,0.92608]
[1779715167290,40.89,77232.77,0.0,0.00605,1e-05,0.92392]
[1779715172326,40.89,77233.13,0.0,0.00605,1e-05,0.92297]
[1779715177361,40.89,77234.77,0.0,0.00606,1e-05,0.92471]
[1779715182395,40.89,77235.52,0.0,0.00607,1e-05,0.92551]
[1779715189447,40.89,77234.93,0.0,0.00606,1e-05,0.92489]
[1779715194482,40.89,77226.94,0.0,0.006,1e-05,0.91641]
[1779715200524,40.89,77226.0,0.0,0.00599,1e-05,0.91542]
[1779715205559,40.89,77224.57,0.0,0.00598,1e-05,0.91391]
[1779715210606,40.89,77224.49,0.0,0.00598,1e-05,0.91383]
[1779715216645,40.89,77213.95,0.0,0.0059,1e-05,0.90277]
[1779715222887,40.89,77219.21,0.0,0.00594,1e-05,0.90827]
[1779715228729,40.89,77224.66,0.0,0.00598,1e-05,0.914]
[1779715237794,40.89,77224.0,0.0,0.00597,1e-05,0.91199]
[1779715243036,40.89,77220.17,0.0,0.00594,1e-05,0.90797]
[1779715248888,40.89,77229.31,0.0,0.00601,1e-05,0.91759]
[1779715254110,40.89,77236.99,0.0,0.00607,1e-05,0.92575]
[1779715259948,40.89,77236.77,0.0,0.00607,1e-05,0.92551]
[1779715265189,40.89,77237.62,0.0,0.00607,1e-05,0.92642]
[1779715271036,40.89,77250.54,0.0,0.00618,1e-05,0.94028]
[1779715277078,40.89,77252.13,0.0,0.00619,1e-05,0.942]
[1779715282112,40.89,77254.58,0.0,0.00621,1e-05,0.94465]
[1779715287146,40.89,77255.82,0.0,0.00622,1e-05,0.946]
[1779715292184,40.89,77259.45,0.0,0.00624,1e-05,0.94859]
[1779715297218,40.89,77267.06,0.0,0.0063,1e-05,0.95689]
[1779715302253,40.89,77269.16,0.0,0.00632,1e-05,0.9592]
[1779715307286,40.89,77275.04,0.0,0.00636,1e-05,0.96567]
[1779715314336,40.89,77276.6,0.0,0.00638,1e-05,0.96739]
[1779715321385,40.89,77277.75,0.0,0.00639,1e-05,0.96866]
[1779715327427,40.89,77278.74,0.0,0.00639,1e-05,0.96976]
[1779715334476,40.89,77280.56,0.0,0.00641,1e-05,0.97178]
[1779715339510,40.89,77281.82,0.0,0.00642,1e-05,0.97318]
[1779715345749,40.89,77282.28,0.0,0.00642,1e-05,0.97369]
[1779715351595,40.89,77277.69,0.0,0.00638,1e-05,0.96722]
[1779715356631,40.89,77274.47,0.0,0.00635,1e-05,0.96367]
[1779715361666,40.89,77273.72,0.0,0.00634,1e-05,0.96284]
[1779715366701,40.89,77273.42,0.0,0.00634,1e-05,0.96251]
[1779715371737,40.89,77273.42,0.0,0.00634,1e-05,0.96251]
[1779715376772,40.89,77272.69,0.0,0.00634,1e-05,0.96171]
[1779715382814,40.89,77274.68,0.0,0.00635,1e-05,0.9639]
[1779715389862,40.89,77275.28,0.0,0.00636,1e-05,0.96456]
[1779715394897,40.89,77271.51,0.0,0.00633,1e-05,0.96041]
[1779715399934,40.89,77266.19,0.0,0.00628,1e-05,0.95458]
[1779715404968,40.89,77260.87,0.0,0.00624,1e-05,0.94877]
[1779715411009,40.89,77262.2,0.0,0.00624,1e-05,0.94886]
[1779715416045,40.89,77260.57,0.0,0.00623,1e-05,0.94709]
[1779715425313,40.89,77260.07,0.0,0.00623,1e-05,0.94655]
[1779715431158,40.89,77255.73,0.0,0.00619,1e-05,0.94185]
[1779715441228,40.89,77254.8,0.0,0.00618,1e-05,0.94084]
[1779715446261,40.89,77252.33,0.0,0.00616,1e-05,0.93817]
[1779715451297,40.89,77254.35,0.0,0.00618,1e-05,0.94035]
[1779715456331,40.89,77253.89,0.0,0.00618,1e-05,0.93986]
[1779715462374,40.89,77253.48,0.0,0.00617,1e-05,0.93941]
[1779715468416,40.89,77256.81,0.0,0.0062,1e-05,0.94301]
[1779715475665,40.89,77255.78,0.0,0.00618,1e-05,0.94055]
[1779715481507,40.89,77257.39,0.0,0.0062,1e-05,0.94229]
[1779715486541,40.89,77256.82,0.0,0.00619,1e-05,0.94167]
[1779715492583,40.89,77254.85,0.0,0.00618,1e-05,0.93955]
[1779715497618,40.89,77253.88,0.0,0.00617,1e-05,0.9385]
[1779715502656,40.89,77253.37,0.0,0.00616,1e-05,0.93795]
[1779715507689,40.89,77245.71,0.0,0.0061,1e-05,0.92972]
[1779715512723,40.89,77244.49,0.0,0.00609,1e-05,0.92842]
[1779715517758,40.89,77243.5,0.0,0.00609,1e-05,0.92736]
[1779715524808,40.89,77242.3,0.0,0.00608,1e-05,0.92608]
[1779715529842,40.89,77244.71,0.0,0.0061,1e-05,0.92865]
[1779715534876,40.89,77245.88,0.0,0.0061,1e-05,0.92857]
[1779715541927,40.89,77247.46,0.0,0.00611,1e-05,0.93026]
[1779715546961,40.89,77246.75,0.0,0.0061,1e-05,0.9295]
[1779715551998,40.89,77247.58,0.0,0.00611,1e-05,0.93039]
[1779715560054,40.89,77248.06,0.0,0.00611,1e-05,0.9309]
[1779715563075,40.89,77261.5,0.0,0.00622,1e-05,0.94539]
[1779715568109,40.89,77272.95,0.0,0.00631,1e-05,0.95789]
[1779715573146,40.89,77275.51,0.0,0.00633,1e-05,0.9607]
[1779715578180,40.89,77276.62,0.0,0.00634,1e-05,0.96192]
[1779715583215,40.89,77280.8,0.0,0.00638,1e-05,0.96653]
[1779715588251,40.89,77280.7,0.0,0.00637,1e-05,0.96642]
[1779715594294,40.89,77281.9,0.0,0.00638,1e-05,0.96637]
[1779715599329,40.89,77286.09,0.0,0.00641,1e-05,0.97101]
[1779715604366,40.89,77288.18,0.0,0.00643,1e-05,0.97333]
[1779715609400,40.89,77273.66,0.0,0.00631,1e-05,0.9573]
[1779715613428,40.89,77261.79,0.0,0.00621,1e-05,0.94435]
[1779715618464,40.89,77263.07,0.0,0.00622,1e-05,0.94574]
[1779715624505,40.89,77262.14,0.0,0.00622,1e-05,0.94473]
[1779715629540,40.89,77263.44,0.0,0.00623,1e-05,0.94614]
[1779715634575,40.89,77264.58,0.0,0.00624,1e-05,0.94738]
[1779715639610,40.89,77264.71,0.0,0.00624,1e-05,0.94752]
[1779715644645,40.89,77265.3,0.0,0.00624,1e-05,0.94817]
[1779715649680,40.89,77263.79,0.0,0.00623,1e-05,0.94652]
[1779715655722,40.89,77263.5,0.0,0.00622,1e-05,0.94485]
[1779715660759,40.89,77262.41,0.0,0.00621,1e-05,0.94367]
[1779715665793,40.89,77261.74,0.0,0.0062,1e-05,0.94295]
[1779715670828,40.89,77258.86,0.0,0.00618,1e-05,0.93983]
[1779715675863,40.89,77253.36,0.0,0.00614,1e-05,0.9339]
[1779715681905,40.89,77254.56,0.0,0.00615,1e-05,0.93519]
[1779715687948,40.89,77254.51,0.0,0.00615,1e-05,0.93514]
[1779715692982,40.89,77254.62,0.0,0.00615,1e-05,0.93526]
[1779715698018,40.89,77256.75,0.0,0.00616,1e-05,0.93755]
[1779715705066,40.89,77257.23,0.0,0.00617,1e-05,0.93807]
[1779715710101,40.89,77263.43,0.0,0.00622,1e-05,0.94478]
[1779715715138,40.89,77262.61,0.0,0.0062,1e-05,0.94253]
[1779715721178,40.89,77262.42,0.0,0.0062,1e-05,0.94233]
[1779715727438,40.89,77261.08,0.0,0.00619,1e-05,0.94088]
[1779715734269,40.89,77259.58,0.0,0.00618,1e-05,0.93926]
[1779715739303,40.89,77258.12,0.0,0.00617,1e-05,0.93768]
[1779715747577,40.89,77257.98,0.0,0.00617,1e-05,0.93753]
[1779715753402,40.89,77256.45,0.0,0.00615,1e-05,0.93588]
[1779715758437,40.89,77257.61,0.0,0.00616,1e-05,0.93713]
[1779715763472,40.89,77257.08,0.0,0.00616,1e-05,0.93656]
[1779715768506,40.89,77256.92,0.0,0.00616,1e-05,0.93639]
[1779715775556,40.89,77257.16,0.0,0.00615,1e-05,0.9353]
[1779715780594,40.89,77257.78,0.0,0.00616,1e-05,0.93597]
[1779715781598,40.89,77244.33,0.0,0.00605,1e-05,0.92158]
[1779715782606,40.89,77256.62,0.0,0.00615,1e-05,0.93472]
[1779715787860,40.89,77255.9,0.0,0.00614,1e-05,0.93395]
[1779715793682,40.89,77256.55,0.0,0.00615,1e-05,0.93465]
[1779715798717,40.89,77256.76,0.0,0.00615,1e-05,0.93487]
[1779715803759,40.89,77265.52,0.0,0.00622,1e-05,0.94434]
[1779715808789,40.89,77262.63,0.0,0.00619,1e-05,0.9412]
[1779715813823,40.89,77261.09,0.0,0.00618,1e-05,0.93954]
[1779715820872,40.89,77260.21,0.0,0.00617,1e-05,0.93859]
[1779715825906,40.89,77258.5,0.0,0.00616,1e-05,0.93674]
[1779715830941,40.89,77258.0,0.0,0.00616,1e-05,0.93621]
[1779715835978,40.89,77252.95,0.0,0.00611,1e-05,0.92944]
[1779715842019,40.89,77251.56,0.0,0.0061,1e-05,0.92795]
[1779715847053,40.89,77247.88,0.0,0.00607,1e-05,0.92402]
[1779715854102,40.89,77247.6,0.0,0.00607,1e-05,0.92372]
[1779715859140,40.89,77247.8,0.0,0.00607,1e-05,0.92394]
[1779715864175,40.89,77249.73,0.0,0.00608,1e-05,0.926]
[1779715869210,40.89,77255.3,0.0,0.00613,1e-05,0.93196]
[1779715875251,40.89,77256.84,0.0,0.00614,1e-05,0.93361]
[1779715880287,40.89,77265.55,0.0,0.00621,1e-05,0.94301]
[1779715885322,40.89,77268.54,0.0,0.00623,1e-05,0.94626]
[1779715890356,40.89,77271.19,0.0,0.00625,1e-05,0.94914]
[1779715895393,40.89,77273.67,0.0,0.00626,1e-05,0.95048]
[1779715900427,40.89,77275.66,0.0,0.00628,1e-05,0.95266]
[1779715905463,40.89,77278.96,0.0,0.00631,1e-05,0.95627]
[1779715912512,40.89,77280.76,0.0,0.00632,1e-05,0.95825]
[1779715918787,40.89,77283.03,0.0,0.00634,1e-05,0.96074]
[1779715927617,40.89,77284.12,0.0,0.00635,1e-05,0.96194]
[1779715932653,40.89,77283.28,0.0,0.00634,1e-05,0.96102]
[1779715938927,40.89,77283.54,0.0,0.00634,1e-05,0.9613]
[1779715944738,40.89,77283.32,0.0,0.00634,1e-05,0.96106]
[1779715949772,40.89,77285.71,0.0,0.00636,1e-05,0.9637]
[1779715955817,40.89,77286.79,0.0,0.00636,1e-05,0.96351]
[1779715961858,40.89,77286.96,0.0,0.00636,1e-05,0.9637]
[1779715966892,40.89,77287.03,0.0,0.00636,1e-05,0.96378]
[1779715971928,40.89,77289.57,0.0,0.00638,1e-05,0.96658]
[1779715976963,40.89,77289.48,0.0,0.00638,1e-05,0.96649]
[1779715981998,40.89,77288.73,0.0,0.00638,1e-05,0.96566]
[1779715987033,40.89,77288.99,0.0,0.00638,1e-05,0.96594]
[1779715992068,40.89,77290.75,0.0,0.00639,1e-05,0.96789]
[1779715997103,40.89,77291.47,0.0,0.0064,1e-05,0.96869]
[1779716005160,40.89,77291.1,0.0,0.0064,1e-05,0.96828]
[1779716008180,40.89,77272.45,0.0,0.00625,1e-05,0.94779]
[1779716019494,40.89,77268.79,0.0,0.00621,1e-05,0.94246]
[1779716025302,40.89,77263.53,0.0,0.00617,1e-05,0.93677]
[1779716030337,40.89,77258.93,0.0,0.00613,1e-05,0.93182]
[1779716037386,40.89,77258.54,0.0,0.00613,1e-05,0.93141]
[1779716042422,40.89,77259.09,0.0,0.00613,1e-05,0.932]
[1779716047456,40.89,77261.83,0.0,0.00615,1e-05,0.93494]
[1779716052491,40.89,77255.36,0.0,0.0061,1e-05,0.928]
[1779716057528,40.89,77245.93,0.0,0.00603,1e-05,0.91795]
[1779716063570,40.89,77245.69,0.0,0.00603,1e-05,0.9177]
[1779716068606,40.89,77243.05,0.0,0.00601,1e-05,0.91491]
[1779716074658,40.89,77242.11,0.0,0.00599,1e-05,0.91259]
[1779716079695,40.89,77246.22,0.0,0.00602,1e-05,0.91693]
[1779716085735,40.89,77245.02,0.0,0.00601,1e-05,0.91566]
[1779716092000,40.89,77244.23,0.0,0.00601,1e-05,0.91483]
[1779716097819,40.89,77252.93,0.0,0.00607,1e-05,0.92406]
[1779716100840,40.89,77238.14,0.0,0.00596,1e-05,0.90841]
[1779716105875,40.89,77235.35,0.0,0.00594,1e-05,0.90548]
[1779716110909,40.89,77237.01,0.0,0.00595,1e-05,0.90722]
[1779716115945,40.89,77236.71,0.0,0.00595,1e-05,0.9069]
[1779716120980,40.89,77236.57,0.0,0.00595,1e-05,0.90676]
[1779716126017,40.89,77235.94,0.0,0.00594,1e-05,0.9061]
[1779716131050,40.89,77231.7,0.0,0.0059,1e-05,0.90035]
[1779716136085,40.89,77239.34,0.0,0.00596,1e-05,0.90835]
[1779716141120,40.89,77241.22,0.0,0.00598,1e-05,0.91033]
[1779716150183,40.89,77241.29,0.0,0.00598,1e-05,0.9104]
[1779716155219,40.89,77247.52,0.0,0.00602,1e-05,0.91698]
[1779716160253,40.89,77247.66,0.0,0.00602,1e-05,0.91713]
[1779716165289,40.89,77247.45,0.0,0.00602,1e-05,0.91691]
[1779716170324,40.89,77254.52,0.0,0.00608,1e-05,0.92442]
[1779716175358,40.89,77250.47,0.0,0.00605,1e-05,0.92011]
[1779716180393,40.89,77242.39,0.0,0.00598,1e-05,0.91156]
[1779716185428,40.89,77235.37,0.0,0.00593,1e-05,0.90418]
[1779716190463,40.89,77229.76,0.0,0.00589,1e-05,0.89832]
[1779716195500,40.89,77233.5,0.0,0.00591,1e-05,0.90091]
[1779716200534,40.89,77234.54,0.0,0.00592,1e-05,0.902]
[1779716205568,40.89,77235.76,0.0,0.00592,1e-05,0.90328]
[1779716212844,40.89,77238.48,0.0,0.00595,1e-05,0.90613]
[1779716218662,40.89,77238.85,0.0,0.00595,1e-05,0.90651]
[1779716223695,40.89,77247.74,0.0,0.00602,1e-05,0.91589]
[1779716228732,40.89,77249.01,0.0,0.00603,1e-05,0.91723]
[1779716237796,40.89,77248.38,0.0,0.00602,1e-05,0.91656]
[1779716243054,40.89,77245.93,0.0,0.006,1e-05,0.91397]
[1779716248872,40.89,77251.94,0.0,0.00605,1e-05,0.92034]
[1779716253907,40.89,77252.71,0.0,0.00605,1e-05,0.91983]
[1779716258942,40.89,77251.56,0.0,0.00604,1e-05,0.91861]
[1779716263978,40.89,77250.4,0.0,0.00603,1e-05,0.91737]
[1779716270019,40.89,77249.26,0.0,0.00602,1e-05,0.91617]
[1779716275054,40.89,77246.71,0.0,0.006,1e-05,0.91347]
[1779716281096,40.89,77245.92,0.0,0.00599,1e-05,0.91263]
[1779716285135,40.89,77225.19,0.0,0.00584,1e-05,0.89097]
[1779716287364,40.89,77207.94,0.0,0.00571,1e-05,0.87327]
[1779716293189,40.89,77218.33,0.0,0.00578,1e-05,0.88389]
[1779716298226,40.89,77225.08,0.0,0.00584,1e-05,0.89085]
[1779716303262,40.89,77224.09,0.0,0.00583,1e-05,0.88983]
[1779716308295,40.89,77225.06,0.0,0.00583,1e-05,0.89083]
[1779716314336,40.89,77236.54,0.0,0.00591,1e-05,0.90146]
[1779716319373,40.89,77237.41,0.0,0.00592,1e-05,0.90237]
[1779716324408,40.89,77236.62,0.0,0.00591,1e-05,0.90155]
[1779716332464,40.89,77235.01,0.0,0.0059,1e-05,0.89986]
[1779716337715,40.89,77239.72,0.0,0.00594,1e-05,0.90479]
[1779716343541,40.89,77239.22,0.0,0.00593,1e-05,0.90427]
[1779716348576,40.89,77239.58,0.0,0.00594,1e-05,0.90464]
[1779716353611,40.89,77240.05,0.0,0.00594,1e-05,0.90514]
[1779716358646,40.89,77244.29,0.0,0.00597,1e-05,0.90959]
[1779716363681,40.89,77244.33,0.0,0.00597,1e-05,0.90963]
[1779716368719,40.89,77247.15,0.0,0.006,1e-05,0.91261]
[1779716373752,40.89,77247.24,0.0,0.00599,1e-05,0.91138]
[1779716378787,40.89,77247.45,0.0,0.00599,1e-05,0.9116]
[1779716384050,40.89,77250.05,0.0,0.00601,1e-05,0.91435]
[1779716389864,40.89,77249.34,0.0,0.006,1e-05,0.91359]
[1779716394899,40.89,77254.59,0.0,0.00604,1e-05,0.91916]
[1779716400940,40.89,77253.66,0.0,0.00604,1e-05,0.91817]
[1779716405976,40.89,77251.86,0.0,0.00602,1e-05,0.91626]
[1779716411011,40.89,77242.04,0.0,0.00595,1e-05,0.90591]
[1779716416046,40.89,77238.52,0.0,0.00592,1e-05,0.90222]
[1779716421082,40.89,77233.83,0.0,0.00588,1e-05,0.89732]
[1779716426116,40.89,77240.8,0.0,0.00594,1e-05,0.9046]
[1779716431153,40.89,77245.83,0.0,0.00597,1e-05,0.90857]
[1779716438202,40.89,77242.33,0.0,0.00594,1e-05,0.90489]
[1779716443239,40.89,77241.28,0.0,0.00593,1e-05,0.90379]
[1779716448274,40.89,77237.36,0.0,0.0059,1e-05,0.89969]
[1779716453310,40.89,77238.73,0.0,0.00591,1e-05,0.90112]
[1779716460364,40.89,77242.95,0.0,0.00595,1e-05,0.90554]
[1779716466410,40.89,77245.83,0.0,0.00597,1e-05,0.90857]
[1779716471445,40.89,77238.25,0.0,0.00591,1e-05,0.90062]
[1779716476481,40.89,77238.99,0.0,0.00592,1e-05,0.90139]
[1779716481517,40.89,77232.67,0.0,0.00587,1e-05,0.89481]
[1779716486552,40.89,77231.81,0.0,0.00586,1e-05,0.89391]
[1779716491588,40.89,77231.5,0.0,0.00585,1e-05,0.89229]
[1779716496622,40.89,77233.68,0.0,0.00587,1e-05,0.89455]
[1779716503675,40.89,77235.82,0.0,0.00588,1e-05,0.89677]
[1779716508709,40.89,77236.96,0.0,0.00589,1e-05,0.89796]
[1779716513745,40.89,77236.03,0.0,0.00588,1e-05,0.89699]
[1779716518780,40.89,77239.29,0.0,0.00591,1e-05,0.90039]
[1779716523817,40.89,77243.64,0.0,0.00594,1e-05,0.90495]
[1779716528852,40.89,77245.3,0.0,0.00596,1e-05,0.90669]
[1779716533887,40.89,77247.74,0.0,0.00597,1e-05,0.90926]
[1779716538922,40.89,77247.25,0.0,0.00597,1e-05,0.90874]
[1779716543958,40.89,77245.1,0.0,0.00595,1e-05,0.90648]
[1779716548992,40.89,77241.06,0.0,0.00592,1e-05,0.90224]
[1779716554051,40.89,77241.17,0.0,0.00592,1e-05,0.90104]
[1779716560099,40.89,77240.78,0.0,0.00591,1e-05,0.90063]
[1779716565341,40.89,77239.67,0.0,0.0059,1e-05,0.89948]
[1779716571169,40.89,77240.35,0.0,0.00591,1e-05,0.90019]
[1779716576204,40.89,77241.12,0.0,0.00592,1e-05,0.90099]
[1779716581238,40.89,77241.03,0.0,0.00591,1e-05,0.9009]
[1779716586274,40.89,77240.58,0.0,0.00591,1e-05,0.90043]
[1779716594330,40.89,77239.79,0.0,0.0059,1e-05,0.8996]
[1779716599364,40.89,77236.83,0.0,0.00588,1e-05,0.89652]
[1779716604400,40.89,77235.15,0.0,0.00587,1e-05,0.89477]
[1779716610442,40.89,77233.42,0.0,0.00586,1e-05,0.89297]
[1779716615693,40.89,77235.24,0.0,0.00586,1e-05,0.89355]
[1779716621519,40.89,77235.65,0.0,0.00587,1e-05,0.89398]
[1779716631589,40.89,77236.25,0.0,0.00587,1e-05,0.8946]
[1779716636624,40.89,77236.71,0.0,0.00587,1e-05,0.89508]
[1779716641660,40.89,77236.89,0.0,0.00587,1e-05,0.89527]
[1779716649716,40.89,77237.97,0.0,0.00588,1e-05,0.89639]
[1779716654752,40.89,77228.66,0.0,0.00581,1e-05,0.88674]
[1779716659786,40.89,77225.47,0.0,0.00579,1e-05,0.88346]
[1779716666047,40.89,77226.06,0.0,0.00579,1e-05,0.88406]
[1779716671870,40.89,77226.46,0.0,0.00579,1e-05,0.88318]
[1779716676905,40.89,77227.66,0.0,0.0058,1e-05,0.88441]
[1779716681940,40.89,77228.86,0.0,0.00581,1e-05,0.88565]
[1779716686974,40.89,77238.21,0.0,0.00588,1e-05,0.89533]
[1779716692010,40.89,77242.07,0.0,0.00591,1e-05,0.89935]
[1779716697048,40.89,77244.62,0.0,0.00593,1e-05,0.90202]
[1779716699059,40.89,77262.41,0.0,0.00606,1e-05,0.9208]
[1779716702083,40.89,77276.96,0.0,0.00618,1e-05,0.9364]
[1779716705104,40.89,77265.34,0.0,0.00609,1e-05,0.92392]
[1779716710139,40.89,77265.59,0.0,0.00609,1e-05,0.92419]
[1779716715173,40.89,77259.87,0.0,0.00604,1e-05,0.9181]
[1779716720209,40.89,77253.31,0.0,0.00599,1e-05,0.91115]
[1779716725243,40.89,77255.54,0.0,0.00601,1e-05,0.91351]
[1779716730279,40.89,77254.08,0.0,0.006,1e-05,0.91196]
[1779716735313,40.89,77247.71,0.0,0.00594,1e-05,0.90394]
[1779716739342,40.89,77232.8,0.0,0.00583,1e-05,0.88841]
[1779716744377,40.89,77232.35,0.0,0.00582,1e-05,0.88795]
[1779716749417,40.89,77231.6,0.0,0.00582,1e-05,0.88717]
[1779716754448,40.89,77234.49,0.0,0.00584,1e-05,0.89016]
[1779716759484,40.89,77235.75,0.0,0.00585,1e-05,0.89147]
[1779716764520,40.89,77237.87,0.0,0.00587,1e-05,0.89367]
[1779716769555,40.89,77243.15,0.0,0.00591,1e-05,0.89917]
[1779716774590,40.89,77242.63,0.0,0.0059,1e-05,0.89862]
[1779716779625,40.89,77239.94,0.0,0.00588,1e-05,0.89582]
[1779716785666,40.89,77241.64,0.0,0.00589,1e-05,0.89759]
[1779716790703,40.89,77241.45,0.0,0.00589,1e-05,0.89739]
[1779716795738,40.89,77241.79,0.0,0.00589,1e-05,0.89643]
[1779716800773,40.89,77241.95,0.0,0.00589,1e-05,0.8966]
[1779716805809,40.89,77242.06,0.0,0.00589,1e-05,0.89672]
[1779716810843,40.89,77241.78,0.0,0.00589,1e-05,0.89642]
[1779716815877,40.89,77242.87,0.0,0.00589,1e-05,0.89756]
[1779716822928,40.89,77242.61,0.0,0.00589,1e-05,0.89729]
[1779716827963,40.89,77242.83,0.0,0.00589,1e-05,0.89752]
[1779716832998,40.89,77246.39,0.0,0.00592,1e-05,0.90124]
[1779716839040,40.89,77247.72,0.0,0.00593,1e-05,0.90263]
[1779716844075,40.89,77246.19,0.0,0.00592,1e-05,0.90103]
[1779716849111,40.89,77244.94,0.0,0.00591,1e-05,0.89972]
[1779716854145,40.89,77241.28,0.0,0.00587,1e-05,0.89459]
[1779716859179,40.89,77241.44,0.0,0.00588,1e-05,0.89476]
[1779716867464,40.89,77241.21,0.0,0.00587,1e-05,0.89452]
[1779716873277,40.89,77240.75,0.0,0.00587,1e-05,0.89404]
[1779716878312,40.89,77241.48,0.0,0.00588,1e-05,0.8948]
[1779716883347,40.89,77242.28,0.0,0.00588,1e-05,0.89563]
[1779716891405,40.89,77243.4,0.0,0.00589,1e-05,0.8968]
[1779716897673,40.89,77244.18,0.0,0.0059,1e-05,0.89761]
[1779716903489,40.89,77244.28,0.0,0.0059,1e-05,0.89772]
[1779716910538,40.89,77243.9,0.0,0.00589,1e-05,0.89732]
[1779716917813,40.89,77243.49,0.0,0.00588,1e-05,0.89558]
[1779716923630,40.89,77242.23,0.0,0.00587,1e-05,0.89427]
[1779716928666,40.89,77242.86,0.0,0.00588,1e-05,0.89492]
[1779716933700,40.89,77243.9,0.0,0.00589,1e-05,0.89601]
[1779716938737,40.89,77242.46,0.0,0.00587,1e-05,0.89451]
[1779716944777,40.89,77243.36,0.0,0.00588,1e-05,0.89544]
[1779716951825,40.89,77243.43,0.0,0.00588,1e-05,0.89552]
[1779716958095,40.89,77243.07,0.0,0.00588,1e-05,0.89514]
[1779716963911,40.89,77251.49,0.0,0.00594,1e-05,0.90394]
[1779716968946,40.89,77258.86,0.0,0.006,1e-05,0.9117]
[1779716973982,40.89,77255.0,0.0,0.00596,1e-05,0.9063]
[1779716979016,40.89,77251.36,0.0,0.00593,1e-05,0.90248]
[1779716986066,40.89,77247.4,0.0,0.0059,1e-05,0.89834]
[1779716991102,40.89,77248.56,0.0,0.00591,1e-05,0.89955]
[1779716996136,40.89,77248.62,0.0,0.00591,1e-05,0.89962]
[1779717001170,40.89,77249.11,0.0,0.00592,1e-05,0.90013]
[1779717006206,40.89,77257.29,0.0,0.00598,1e-05,0.90871]
[1779717011241,40.89,77261.73,0.0,0.00601,1e-05,0.9134]
[1779717016276,40.89,77263.74,0.0,0.00603,1e-05,0.91553]
[1779717021312,40.89,77261.35,0.0,0.00601,1e-05,0.913]
[1779717028360,40.89,77262.07,0.0,0.00602,1e-05,0.91376]
[1779717033395,40.89,77262.36,0.0,0.00601,1e-05,0.91274]
[1779717038431,40.89,77262.03,0.0,0.00601,1e-05,0.91239]
[1779717046486,40.89,77261.72,0.0,0.00601,1e-05,0.91206]
[1779717051521,40.89,77259.91,0.0,0.00599,1e-05,0.91015]
[1779717056556,40.89,77256.45,0.0,0.00597,1e-05,0.9065]
[1779717061591,40.89,77257.29,0.0,0.00597,1e-05,0.90739]
[1779717066632,40.89,77258.08,0.0,0.00598,1e-05,0.90822]
[1779717067639,40.89,77242.77,0.0,0.00586,1e-05,0.89221]
[1779717073685,40.89,77242.75,0.0,0.00586,1e-05,0.89219]
[1779717078941,40.89,77242.74,0.0,0.00586,1e-05,0.89218]
[1779717084759,40.89,77239.37,0.0,0.00583,1e-05,0.88869]
[1779717089794,40.89,77239.92,0.0,0.00584,1e-05,0.88925]
[1779717094828,40.89,77238.63,0.0,0.00582,1e-05,0.88662]
[1779717097850,40.89,77227.31,0.0,0.00574,1e-05,0.87499]
[1779717102886,40.89,77229.76,0.0,0.00575,1e-05,0.87749]
[1779717107921,40.89,77236.27,0.0,0.0058,1e-05,0.88418]
[1779717112956,40.89,77236.35,0.0,0.0058,1e-05,0.88426]
[1779717117991,40.89,77235.92,0.0,0.0058,1e-05,0.88382]
[1779717123030,40.89,77234.67,0.0,0.00579,1e-05,0.88253]
[1779717128072,40.89,77233.16,0.0,0.00578,1e-05,0.88098]
[1779717133329,40.89,77235.05,0.0,0.00579,1e-05,0.88293]
[1779717139149,40.89,77236.46,0.0,0.0058,1e-05,0.88438]
[1779717144184,40.89,77237.28,0.0,0.00581,1e-05,0.88522]
[1779717149220,40.89,77239.05,0.0,0.00582,1e-05,0.88705]
[1779717154257,40.89,77239.75,0.0,0.00582,1e-05,0.88647]
[1779717159289,40.89,77240.78,0.0,0.00583,1e-05,0.88753]
[1779717168352,40.89,77240.93,0.0,0.00583,1e-05,0.88769]
[1779717173609,40.89,77241.53,0.0,0.00583,1e-05,0.88831]
[1779717179429,40.89,77243.23,0.0,0.00585,1e-05,0.89007]
[1779717184464,40.89,77244.09,0.0,0.00585,1e-05,0.89096]
[1779717189499,40.89,77244.12,0.0,0.00585,1e-05,0.89099]
[1779717195541,40.89,77244.14,0.0,0.00585,1e-05,0.89101]
[1779717200576,40.89,77245.6,0.0,0.00587,1e-05,0.89253]
[1779717203598,40.89,77258.05,0.0,0.00596,1e-05,0.90554]
[1779717208631,40.89,77264.85,0.0,0.00601,1e-05,0.91271]
[1779717213890,40.89,77255.75,0.0,0.00593,1e-05,0.9018]
[1779717220716,40.89,77254.82,0.0,0.00593,1e-05,0.90083]
[1779717226761,40.89,77252.23,0.0,0.00591,1e-05,0.89812]
[1779717231795,40.89,77250.96,0.0,0.0059,1e-05,0.89679]
[1779717240858,40.89,77251.86,0.0,0.0059,1e-05,0.89773]
[1779717246905,40.89,77251.46,0.0,0.0059,1e-05,0.89731]
[1779717251940,40.89,77249.48,0.0,0.00589,1e-05,0.89525]
[1779717258990,40.89,77249.68,0.0,0.00589,1e-05,0.89546]
[1779717264239,40.89,77249.72,0.0,0.00589,1e-05,0.8955]
[1779717272081,40.89,77252.88,0.0,0.0059,1e-05,0.89748]
[1779717278122,40.89,77252.51,0.0,0.0059,1e-05,0.89709]
[1779717284380,40.89,77252.28,0.0,0.0059,1e-05,0.89685]
[1779717291213,40.89,77251.68,0.0,0.00589,1e-05,0.89623]
[1779717294449,40.89,77265.05,0.0,0.006,1e-05,0.91026]
[1779717300276,40.89,77262.34,0.0,0.00598,1e-05,0.9074]
[1779717305311,40.89,77262.21,0.0,0.00598,1e-05,0.90726]
[1779717310346,40.89,77259.47,0.0,0.00595,1e-05,0.90438]
[1779717315381,40.89,77261.69,0.0,0.00597,1e-05,0.90671]
[1779717320416,40.89,77265.36,0.0,0.006,1e-05,0.91058]
[1779717325452,40.89,77274.43,0.0,0.00607,1e-05,0.92021]
[1779717330487,40.89,77267.78,0.0,0.00602,1e-05,0.91314]
[1779717336528,40.89,77263.33,0.0,0.00598,1e-05,0.90711]
[1779717341564,40.89,77261.57,0.0,0.00596,1e-05,0.90526]
[1779717348613,40.89,77259.43,0.0,0.00595,1e-05,0.90301]
[1779717354870,40.89,77255.51,0.0,0.00592,1e-05,0.89891]
[1779717361704,40.89,77258.09,0.0,0.00594,1e-05,0.90161]
[1779717366739,40.89,77260.56,0.0,0.00595,1e-05,0.9042]
[1779717371773,40.89,77268.1,0.0,0.00601,1e-05,0.91215]
[1779717377816,40.89,77264.93,0.0,0.00599,1e-05,0.9088]
[1779717382850,40.89,77266.69,0.0,0.006,1e-05,0.91066]
[1779717387887,40.89,77271.04,0.0,0.00604,1e-05,0.91526]
[1779717394935,40.89,77268.22,0.0,0.00601,1e-05,0.91094]
[1779717402991,40.89,77266.54,0.0,0.00599,1e-05,0.90917]
[1779717408028,40.89,77268.05,0.0,0.006,1e-05,0.91076]
[1779717413063,40.89,77267.8,0.0,0.006,1e-05,0.9105]
[1779717418098,40.89,77267.18,0.0,0.006,1e-05,0.90984]
[1779717423133,40.89,77257.29,0.0,0.00592,1e-05,0.89945]
[1779717429388,40.89,77257.42,0.0,0.00592,1e-05,0.89959]
[1779717435217,40.89,77255.85,0.0,0.00591,1e-05,0.89794]
[1779717440251,40.89,77255.22,0.0,0.0059,1e-05,0.89729]
[1779717446296,40.89,77254.7,0.0,0.0059,1e-05,0.89674]
[1779717451332,40.89,77254.15,0.0,0.00589,1e-05,0.89485]
[1779717457374,40.89,77253.92,0.0,0.00589,1e-05,0.89461]
[1779717462408,40.89,77251.73,0.0,0.00587,1e-05,0.89234]
[1779717467444,40.89,77247.19,0.0,0.00584,1e-05,0.88763]
[1779717472477,40.89,77247.77,0.0,0.00584,1e-05,0.88823]
[1779717477513,40.89,77248.09,0.0,0.00584,1e-05,0.88856]
[1779717482548,40.89,77248.38,0.0,0.00584,1e-05,0.88886]
[1779717487583,40.89,77247.04,0.0,0.00583,1e-05,0.88747]
[1779717492618,40.89,77247.68,0.0,0.00584,1e-05,0.88814]
[1779717497666,40.89,77252.2,0.0,0.00587,1e-05,0.89283]
[1779717502691,40.89,77252.5,0.0,0.00588,1e-05,0.89314]
[1779717507724,40.89,77252.37,0.0,0.00587,1e-05,0.893]
[1779717514776,40.89,77252.06,0.0,0.00586,1e-05,0.89137]
[1779717519810,40.89,77251.88,0.0,0.00586,1e-05,0.89118]
[1779717525852,40.89,77251.1,0.0,0.00586,1e-05,0.89037]
[1779717530886,40.89,77251.02,0.0,0.00586,1e-05,0.89029]
[1779717535923,40.89,77248.61,0.0,0.00584,1e-05,0.88779]
[1779717540956,40.89,77248.75,0.0,0.00584,1e-05,0.88794]
[1779717545993,40.89,77250.22,0.0,0.00585,1e-05,0.88946]
[1779717555056,40.89,77251.45,0.0,0.00586,1e-05,0.89073]
[1779717560304,40.89,77249.71,0.0,0.00585,1e-05,0.88893]
[1779717569155,40.89,77249.94,0.0,0.00585,1e-05,0.88917]
[1779717574188,40.89,77253.21,0.0,0.00586,1e-05,0.89125]
[1779717579223,40.89,77253.2,0.0,0.00586,1e-05,0.89124]
[1779717588287,40.89,77253.13,0.0,0.00586,1e-05,0.89117]
[1779717595337,40.89,77256.24,0.0,0.00589,1e-05,0.8944]
[1779717600584,40.89,77258.34,0.0,0.0059,1e-05,0.89659]
[1779717606413,40.89,77259.96,0.0,0.00592,1e-05,0.89828]
[1779717613676,40.89,77260.11,0.0,0.00592,1e-05,0.89844]
[1779717620513,40.89,77262.41,0.0,0.00593,1e-05,0.90085]
[1779717625547,40.89,77262.31,0.0,0.00593,1e-05,0.90074]
[1779717630582,40.89,77259.22,0.0,0.00591,1e-05,0.89751]
[1779717635618,40.89,77251.47,0.0,0.00584,1e-05,0.88813]
[1779717642667,40.89,77247.76,0.0,0.00581,1e-05,0.8843]
[1779717647701,40.89,77250.46,0.0,0.00583,1e-05,0.88709]
[1779717652736,41.01,77247.01,0.0,0.00593,1e-05,0.90014]
[1779717657066,41.13,77246.89,0.0,0.00606,1e-05,0.91679]
[1779717657771,41.3,77246.45,0.0,0.00624,1e-05,0.94179]
[1779717662807,41.6,77245.17,0.0,0.00656,1e-05,0.98363]
[1779717667843,41.9,77244.23,0.0,0.00688,1e-05,1.02678]
[1779717672876,42.19,77244.3,0.0,0.00723,1e-05,1.07204]
[1779717679925,42.61,77244.59,0.0,0.00773,1e-05,1.1373]
[1779717684961,42.91,77244.72,0.0,0.0081,1e-05,1.185]
[1779717692013,43.32,77245.51,0.0,0.00863,1e-05,1.25235]
[1779717697046,43.6,77245.69,0.0,0.009,1e-05,1.29895]
[1779717704319,43.94,77245.69,0.0,0.00946,1e-05,1.3578]
[1779717711144,44.13,77245.71,0.0,0.00972,1e-05,1.39062]
[1779717716179,44.15,77248.38,0.0,0.00978,1e-05,1.39801]
[1779717721214,44.18,77247.35,0.0,0.0098,1e-05,1.40018]
[1779717726249,44.2,77246.38,0.0,0.00982,1e-05,1.40241]
[1779717731284,44.22,77246.18,0.0,0.00985,1e-05,1.40569]
[1779717740348,44.25,77240.22,0.0,0.00983,1e-05,1.40376]
[1779717745382,44.27,77231.11,0.0,0.00976,1e-05,1.39455]
[1779717750417,44.29,77226.3,0.0,0.00973,1e-05,1.39149]
[1779717755452,44.31,77233.64,0.0,0.00983,1e-05,1.4035]
[1779717760487,44.33,77231.42,0.0,0.00984,1e-05,1.40392]
[1779717766528,44.36,77233.72,0.0,0.0099,1e-05,1.412]
[1779717771564,44.38,77234.72,0.0,0.00994,1e-05,1.41681]
[1779717778613,44.41,77236.16,0.0,0.00999,1e-05,1.42353]
[1779717783647,44.43,77239.35,0.0,0.01005,1e-05,1.43135]
[1779717793734,44.46,77240.47,0.0,0.01012,1e-05,1.43946]
[1779717794951,44.47,77260.42,0.0,0.01035,1e-05,1.46876]
[1779717800784,44.49,77263.22,0.0,0.01041,1e-05,1.4764]
[1779717805025,44.5,77274.79,0.0,0.01057,1e-05,1.49561]
[1779717806368,44.5,77274.79,0.0,0.01057,1e-05,1.49616]
[1779717806834,44.51,77275.76,0.0,0.01059,1e-05,1.49814]
[1779717813882,44.51,77272.84,0.0,0.01054,1e-05,1.49195]
[1779717816902,44.51,77258.7,0.0,0.01038,1e-05,1.47135]
[1779717821938,44.51,77258.57,0.0,0.01038,1e-05,1.47116]
[1779717826974,44.51,77256.02,0.0,0.01035,1e-05,1.46747]
[1779717832011,44.51,77260.64,0.0,0.0104,1e-05,1.47416]
[1779717837044,44.51,77260.83,0.0,0.0104,1e-05,1.47444]
[1779717842080,44.51,77261.77,0.0,0.01041,1e-05,1.4758]
[1779717847115,44.51,77259.97,0.0,0.01039,1e-05,1.47319]
[1779717852155,44.51,77262.84,0.0,0.01042,1e-05,1.47736]
[1779717853161,44.51,77281.48,0.0,0.01064,1e-05,1.50466]
[1779717856457,44.51,77286.66,0.0,0.0107,1e-05,1.51232]
[1779717856580,44.51,77286.66,0.0,0.0107,1e-05,1.51232]
[1779717861514,44.51,77283.56,0.0,0.01067,1e-05,1.50773]
[1779717862224,44.51,77282.87,0.0,0.01066,1e-05,1.50671]
[1779717867259,44.51,77284.58,0.0,0.01068,1e-05,1.50924]
[1779717872299,44.51,77286.16,0.0,0.01069,1e-05,1.50966]
[1779717877332,44.51,77292.91,0.0,0.01077,1e-05,1.51968]
[1779717878982,44.51,77294.74,0.0,0.01079,1e-05,1.5224]
[1779717879345,44.51,77299.68,0.0,0.01085,1e-05,1.52978]
[1779717881990,44.51,77300.13,0.0,0.01085,1e-05,1.53045]
[1779717882013,44.51,77309.86,0.0,0.01097,1e-05,1.54506]
[1779717884709,44.51,77311.35,0.0,0.01099,1e-05,1.54731]
[1779717884752,44.51,77314.04,0.0,0.01102,1e-05,1.55137]
[1779717890422,44.51,77327.48,0.0,0.01119,1e-05,1.57181]
[1779717894117,44.51,77331.76,0.0,0.01124,1e-05,1.57836]
[1779717894165,44.51,77337.3,0.0,0.01131,1e-05,1.58687]
[1779717895458,44.51,77350.65,0.0,0.01147,1e-05,1.60754]
[1779717897088,44.51,77350.65,0.0,0.01147,1e-05,1.60754]
[1779717897098,44.51,77359.49,0.0,0.01159,1e-05,1.62134]
[1779717902507,44.51,77358.73,0.0,0.01158,1e-05,1.62015]
[1779717907776,44.51,77350.11,0.0,0.01147,1e-05,1.6067]
[1779717913584,44.51,77349.39,0.0,0.01146,1e-05,1.60558]
[1779717916569,44.51,77353.51,0.0,0.01151,1e-05,1.61199]
[1779717916605,44.51,77356.19,0.0,0.01154,1e-05,1.61618]
[1779717921640,44.51,77354.44,0.0,0.01152,1e-05,1.61344]
[1779717927920,44.51,77353.66,0.0,0.01151,1e-05,1.61223]
[1779717933723,44.51,77353.12,0.0,0.01149,1e-05,1.60939]
[1779717934598,44.51,77353.12,0.0,0.01149,1e-05,1.60939]
[1779717934730,44.51,77352.63,0.0,0.01149,1e-05,1.60862]
[1779717938607,44.51,77352.47,0.0,0.01148,1e-05,1.60837]
[1779717938759,44.51,77352.47,0.0,0.01148,1e-05,1.60837]
[1779717944807,44.51,77352.84,0.0,0.01149,1e-05,1.60895]
[1779717944907,44.51,77359.09,0.0,0.01157,1e-05,1.61871]
[1779717945575,44.51,77359.09,0.0,0.01157,1e-05,1.61871]
[1779717945812,44.51,77359.37,0.0,0.01157,1e-05,1.61915]
[1779717947467,44.51,77367.86,0.0,0.01168,1e-05,1.63248]
[1779717948063,44.51,77379.91,0.0,0.01183,1e-05,1.65155]
[1779717951870,44.51,77397.16,0.0,0.01206,1e-05,1.67916]
[1779717953868,44.51,77410.72,0.0,0.01224,1e-05,1.70112]
[1779717954649,44.51,77410.72,0.0,0.01224,1e-05,1.70112]
[1779717954875,44.51,77411.14,0.0,0.01225,1e-05,1.70181]
[1779717959910,44.51,77410.94,0.0,0.01224,1e-05,1.70148]
[1779717964946,44.51,77404.9,0.0,0.01216,1e-05,1.69167]
[1779717969981,44.51,77404.1,0.0,0.01215,1e-05,1.69037]
[1779717970989,44.51,77418.21,0.0,0.01234,1e-05,1.71335]
[1779717976042,44.51,77425.04,0.0,0.01243,1e-05,1.72456]
[1779717977040,44.51,77438.68,0.0,0.01262,1e-05,1.74713]
[1779717978343,44.51,77421.24,0.0,0.01238,1e-05,1.71832]
[1779717984087,44.51,77435.51,0.0,0.01257,1e-05,1.74186]
[1779717989122,44.51,77431.55,0.0,0.01252,1e-05,1.7353]
[1779717992149,44.51,77418.38,0.0,0.01233,1e-05,1.71155]
[1779717995163,44.51,77429.78,0.0,0.01248,1e-05,1.73028]
[1779718000200,44.51,77420.65,0.0,0.01236,1e-05,1.71526]
[1779718005234,44.51,77408.29,0.0,0.01219,1e-05,1.6951]
[1779718007248,44.51,77387.05,0.0,0.01191,1e-05,1.66089]
[1779718012284,44.51,77377.89,0.0,0.01179,1e-05,1.64631]
[1779718017319,44.51,77367.78,0.0,0.01166,1e-05,1.63034]
[1779718022354,44.51,77367.08,0.0,0.01166,1e-05,1.62923]
[1779718027389,44.51,77372.87,0.0,0.01173,1e-05,1.63836]
[1779718032425,44.51,77373.42,0.0,0.01174,1e-05,1.63923]
[1779718038466,44.51,77371.11,0.0,0.01171,1e-05,1.63558]
[1779718043502,44.51,77373.01,0.0,0.01173,1e-05,1.63858]
[1779718048537,44.51,77373.37,0.0,0.01174,1e-05,1.63915]
[1779718056593,44.51,77373.6,0.0,0.01173,1e-05,1.63749]
[1779718061634,44.51,77384.92,0.0,0.01187,1e-05,1.65546]
[1779718066669,44.51,77385.28,0.0,0.01188,1e-05,1.65603]
[1779718071701,44.51,77388.89,0.0,0.01192,1e-05,1.66179]
[1779718077743,44.51,77392.85,0.0,0.01198,1e-05,1.66813]
[1779718082780,44.51,77392.95,0.0,0.01198,1e-05,1.66829]
[1779718087813,44.51,77391.88,0.0,0.01196,1e-05,1.66658]
[1779718092850,44.51,77393.36,0.0,0.01198,1e-05,1.66895]
[1779718097882,44.51,77393.98,0.0,0.01199,1e-05,1.66994]
[1779718102918,44.51,77398.08,0.0,0.01204,1e-05,1.67653]
[1779718106946,44.51,77410.31,0.0,0.01221,1e-05,1.69631]
[1779718111982,44.51,77412.79,0.0,0.01222,1e-05,1.69827]
[1779718117019,44.51,77409.09,0.0,0.01218,1e-05,1.69226]
[1779718122055,44.51,77414.8,0.0,0.01225,1e-05,1.70154]
[1779718127089,44.51,77415.19,0.0,0.01226,1e-05,1.70218]
[1779718132125,44.51,77415.36,0.0,0.01226,1e-05,1.70246]
[1779718137159,44.51,77412.16,0.0,0.01222,1e-05,1.69725]
[1779718142195,44.51,77408.38,0.0,0.01217,1e-05,1.69111]
[1779718146221,44.51,77396.65,0.0,0.01201,1e-05,1.67218]
[1779718151258,44.51,77387.44,0.0,0.01189,1e-05,1.65744]
[1779718157300,44.51,77390.04,0.0,0.01192,1e-05,1.66159]
[1779718162335,44.51,77398.05,0.0,0.01203,1e-05,1.67443]
[1779718167370,44.51,77394.8,0.0,0.01199,1e-05,1.66921]
[1779718172405,44.51,77394.84,0.0,0.01197,1e-05,1.66723]
[1779718177440,44.51,77393.62,0.0,0.01196,1e-05,1.66527]
[1779718182477,44.51,77391.67,0.0,0.01193,1e-05,1.66215]
[1779718187510,44.51,77413.14,0.0,0.01221,1e-05,1.69677]
[1779718192545,44.51,77415.05,0.0,0.01224,1e-05,1.69987]
[1779718195567,44.51,77401.97,0.0,0.01207,1e-05,1.67869]
[1779718200603,44.51,77394.19,0.0,0.01196,1e-05,1.66618]
[1779718205639,44.51,77388.28,0.0,0.01189,1e-05,1.65674]
[1779718210675,44.51,77393.88,0.0,0.01196,1e-05,1.66569]
[1779718215709,44.51,77400.85,0.0,0.01205,1e-05,1.67688]
[1779718217727,44.51,77412.24,0.0,0.0122,1e-05,1.6953]
[1779718222761,44.51,77411.06,0.0,0.01219,1e-05,1.69339]
[1779718227795,44.51,77406.4,0.0,0.01213,1e-05,1.68584]
[1779718232831,44.51,77409.64,0.0,0.01215,1e-05,1.68902]
[1779718237867,44.51,77408.55,0.0,0.01214,1e-05,1.68725]
[1779718242902,44.51,77408.6,0.0,0.01214,1e-05,1.68733]
[1779718247937,44.51,77411.39,0.0,0.01218,1e-05,1.69185]
[1779718250248,44.51,77422.42,0.0,0.01232,1e-05,1.70982]
[1779718255997,44.51,77423.96,0.0,0.01234,1e-05,1.71234]
[1779718261038,44.51,77420.39,0.0,0.0123,1e-05,1.7065]
[1779718266069,44.51,77417.49,0.0,0.01226,1e-05,1.70177]
[1779718271104,44.51,77415.3,0.0,0.01223,1e-05,1.69821]
[1779718276142,44.51,77415.36,0.0,0.01223,1e-05,1.6983]
[1779718281178,44.51,77413.53,0.0,0.01221,1e-05,1.69533]
[1779718286213,44.51,77408.36,0.0,0.01214,1e-05,1.68695]
[1779718292255,44.51,77408.7,0.0,0.01213,1e-05,1.68543]
[1779718297289,44.51,77404.42,0.0,0.01207,1e-05,1.67852]
[1779718302326,44.51,77402.58,0.0,0.01205,1e-05,1.67555]
[1779718307362,44.51,77400.62,0.0,0.01202,1e-05,1.6724]
[1779718312398,44.51,77395.87,0.0,0.01196,1e-05,1.66478]
[1779718317432,44.51,77388.27,0.0,0.01186,1e-05,1.65264]
[1779718323475,44.51,77389.14,0.0,0.01187,1e-05,1.65403]
[1779718329516,44.51,77398.23,0.0,0.01199,1e-05,1.66856]
[1779718334551,44.51,77399.13,0.0,0.012,1e-05,1.67001]
[1779718340592,44.51,77398.35,0.0,0.01199,1e-05,1.66876]
[1779718346635,44.51,77396.83,0.0,0.01197,1e-05,1.66632]
[1779718351671,44.51,77396.8,0.0,0.01196,1e-05,1.66422]
[1779718356706,44.51,77397.33,0.0,0.01196,1e-05,1.66507]
[1779718361740,44.51,77397.86,0.0,0.01197,1e-05,1.66592]
[1779718366775,44.51,77397.58,0.0,0.01197,1e-05,1.66547]
[1779718371810,44.51,77397.18,0.0,0.01196,1e-05,1.66483]
[1779718376846,44.51,77397.0,0.0,0.01196,1e-05,1.66454]
[1779718381882,44.51,77395.93,0.0,0.01194,1e-05,1.66283]
[1779718386917,44.51,77395.3,0.0,0.01194,1e-05,1.66182]
[1779718391950,44.51,77397.07,0.0,0.01196,1e-05,1.66465]
[1779718396985,44.51,77388.37,0.0,0.01185,1e-05,1.65076]
[1779718402023,44.51,77388.13,0.0,0.01184,1e-05,1.65038]
[1779718409072,44.51,77388.68,0.0,0.01185,1e-05,1.65126]
[1779718414111,44.51,77385.5,0.0,0.01179,1e-05,1.64417]
[1779718419145,44.51,77392.54,0.0,0.01189,1e-05,1.65537]
[1779718425189,44.51,77391.23,0.0,0.01187,1e-05,1.65328]
[1779718431542,44.51,77390.58,0.0,0.01186,1e-05,1.65224]
[1779718437273,44.51,77385.52,0.0,0.01179,1e-05,1.6442]
[1779718442307,44.51,77386.65,0.0,0.01181,1e-05,1.646]
[1779718447344,44.51,77387.49,0.0,0.01182,1e-05,1.64733]
[1779718452378,44.51,77397.02,0.0,0.01194,1e-05,1.66253]
[1779718457412,44.51,77396.13,0.0,0.01193,1e-05,1.6611]
[1779718462447,44.51,77399.05,0.0,0.01197,1e-05,1.66578]
[1779718467482,44.51,77398.75,0.0,0.01197,1e-05,1.6653]
[1779718472517,44.51,77396.69,0.0,0.01193,1e-05,1.65995]
[1779718477551,44.51,77390.52,0.0,0.01185,1e-05,1.65011]
[1779718482587,44.51,77387.94,0.0,0.01181,1e-05,1.64601]
[1779718487622,44.51,77388.34,0.0,0.01182,1e-05,1.64665]
[1779718492657,44.51,77388.2,0.0,0.01182,1e-05,1.64642]
[1779718498701,44.51,77388.58,0.0,0.01182,1e-05,1.64703]
[1779718503734,44.51,77399.36,0.0,0.01196,1e-05,1.66422]
[1779718508770,44.51,77399.26,0.0,0.01196,1e-05,1.66406]
[1779718513804,44.51,77400.69,0.0,0.01198,1e-05,1.66636]
[1779718518840,44.51,77400.14,0.0,0.01197,1e-05,1.66547]
[1779718523874,44.51,77402.67,0.0,0.012,1e-05,1.66953]
[1779718528908,44.51,77404.4,0.0,0.01203,1e-05,1.67231]
[1779718533944,44.51,77406.08,0.0,0.01203,1e-05,1.67296]
[1779718538979,44.51,77404.42,0.0,0.01201,1e-05,1.67029]
[1779718544015,44.51,77404.85,0.0,0.01202,1e-05,1.67098]
[1779718549050,44.51,77398.27,0.0,0.01193,1e-05,1.66043]
[1779718554085,44.51,77397.5,0.0,0.01192,1e-05,1.6592]
[1779718559120,44.51,77398.5,0.0,0.01194,1e-05,1.6608]
[1779718564159,44.51,77398.81,0.0,0.01194,1e-05,1.66129]
[1779718569199,44.51,77398.57,0.0,0.01194,1e-05,1.66091]
[1779718575238,44.51,77395.37,0.0,0.01189,1e-05,1.6558]
[1779718580273,44.51,77397.08,0.0,0.01192,1e-05,1.65853]
[1779718585309,44.51,77398.0,0.0,0.01193,1e-05,1.66]
[1779718592686,44.51,77401.42,0.0,0.01196,1e-05,1.66342]
[1779718602766,44.51,77395.87,0.0,0.01189,1e-05,1.65455]
[1779718608480,44.51,77401.16,0.0,0.01196,1e-05,1.66301]
[1779718612841,44.51,77413.15,0.0,0.01211,1e-05,1.6823]
[1779718619557,44.51,77412.04,0.0,0.0121,1e-05,1.6805]
[1779718624591,44.51,77409.2,0.0,0.01206,1e-05,1.67592]
[1779718629628,44.51,77409.6,0.0,0.01207,1e-05,1.67657]
[1779718634662,44.51,77412.11,0.0,0.0121,1e-05,1.68062]
[1779718638690,44.51,77430.82,0.0,0.01235,1e-05,1.71105]
[1779718643725,44.51,77431.39,0.0,0.01236,1e-05,1.71198]
[1779718648761,44.51,77433.11,0.0,0.01238,1e-05,1.7148]
[1779718653798,44.51,77435.78,0.0,0.0124,1e-05,1.71709]
[1779718658830,44.51,77441.63,0.0,0.01248,1e-05,1.72673]
[1779718663865,44.51,77438.72,0.0,0.01244,1e-05,1.72193]
[1779718668901,44.51,77443.03,0.0,0.0125,1e-05,1.72904]
[1779718674942,44.51,77441.41,0.0,0.01248,1e-05,1.72636]
[1779718679978,44.51,77446.78,0.0,0.01255,1e-05,1.73524]
[1779718685017,44.51,77444.39,0.0,0.01252,1e-05,1.73129]
[1779718690049,44.51,77450.56,0.0,0.0126,1e-05,1.74151]
[1779718695084,44.51,77465.4,0.0,0.01281,1e-05,1.76631]
[1779718699120,44.51,77476.64,0.0,0.01297,1e-05,1.78527]
[1779718704159,44.51,77477.51,0.0,0.01298,1e-05,1.78675]
[1779718706173,44.51,77489.25,0.0,0.01314,1e-05,1.80674]
[1779718711207,44.51,77491.94,0.0,0.01317,1e-05,1.80917]
[1779718716242,44.51,77495.42,0.0,0.01322,1e-05,1.81514]
[1779718720330,44.51,77507.6,0.0,0.01339,1e-05,1.83615]
[1779718722358,44.51,77474.7,0.0,0.01292,1e-05,1.77984]
[1779718723654,44.51,77461.68,0.0,0.01274,1e-05,1.75794]
[1779718729408,44.51,77455.29,0.0,0.01265,1e-05,1.74726]
[1779718734441,44.51,77452.05,0.0,0.01261,1e-05,1.74187]
[1779718739477,44.51,77457.16,0.0,0.01268,1e-05,1.75038]
[1779718744512,44.51,77467.28,0.0,0.01282,1e-05,1.76733]
[1779718749545,44.51,77466.06,0.0,0.0128,1e-05,1.76528]
[1779718754581,44.51,77468.06,0.0,0.01283,1e-05,1.76864]
[1779718759616,44.51,77461.14,0.0,0.01273,1e-05,1.75703]
[1779718762639,44.51,77474.93,0.0,0.01293,1e-05,1.78023]
[1779718767672,44.51,77477.98,0.0,0.01297,1e-05,1.78539]
[1779718772707,44.51,77472.19,0.0,0.01287,1e-05,1.77346]
[1779718777744,44.51,77466.29,0.0,0.01279,1e-05,1.76353]
[1779718782776,44.51,77463.93,0.0,0.01276,1e-05,1.75957]
[1779718787812,44.51,77462.49,0.0,0.01274,1e-05,1.75716]
[1779718794145,44.51,77462.17,0.0,0.01273,1e-05,1.75663]
[1779718799899,44.51,77464.97,0.0,0.01277,1e-05,1.76132]
[1779718804933,44.51,77462.73,0.0,0.01274,1e-05,1.75756]
[1779718805942,44.51,77447.17,0.0,0.01253,1e-05,1.73167]
[1779718806957,44.51,77447.17,0.0,0.01253,1e-05,1.73167]
[1779718807058,44.51,77447.88,0.0,0.01254,1e-05,1.73284]
[1779718808056,44.51,77447.88,0.0,0.01254,1e-05,1.73284]
[1779718808115,44.51,77448.43,0.0,0.01254,1e-05,1.73375]
[1779718814286,44.51,77461.58,0.0,0.01273,1e-05,1.75564]
[1779718820079,44.51,77459.48,0.0,0.0127,1e-05,1.75213]
[1779718826148,44.51,77451.77,0.0,0.01259,1e-05,1.73929]
[1779718831185,44.51,77453.13,0.0,0.01259,1e-05,1.73943]
[1779718836220,44.51,77440.44,0.0,0.01242,1e-05,1.71846]
[1779718841255,44.51,77437.8,0.0,0.01239,1e-05,1.71412]
[1779718846291,44.51,77437.03,0.0,0.01238,1e-05,1.71286]
[1779718851326,44.51,77437.55,0.0,0.01238,1e-05,1.71371]
[1779718856362,44.51,77434.82,0.0,0.01235,1e-05,1.70924]
[1779718862403,44.51,77437.11,0.0,0.01238,1e-05,1.71299]
[1779718867440,44.51,77439.6,0.0,0.01241,1e-05,1.71708]
[1779718872475,44.51,77436.23,0.0,0.01236,1e-05,1.71155]
[1779718877509,44.51,77426.48,0.0,0.01223,1e-05,1.69562]
[1779718883549,44.51,77422.19,0.0,0.01218,1e-05,1.68865]
[1779718889592,44.51,77420.7,0.0,0.01216,1e-05,1.68624]
[1779718894854,44.51,77429.09,0.0,0.01225,1e-05,1.69779]
[1779718900669,44.51,77443.01,0.0,0.01244,1e-05,1.72059]
[1779718905705,44.51,77450.65,0.0,0.01255,1e-05,1.73321]
[1779718910740,44.51,77451.73,0.0,0.01256,1e-05,1.735]
[1779718916782,44.51,77454.36,0.0,0.0126,1e-05,1.73936]
[1779718921836,44.51,77453.64,0.0,0.01259,1e-05,1.73817]
[1779718926854,44.51,77453.54,0.0,0.01259,1e-05,1.738]
[1779718932906,44.51,77453.03,0.0,0.01258,1e-05,1.73715]
[1779718937940,44.51,77451.84,0.0,0.01256,1e-05,1.73518]
[1779718945206,44.51,77456.07,0.0,0.01262,1e-05,1.7422]
[1779718951040,44.51,77455.51,0.0,0.0126,1e-05,1.73915]
[1779718956075,44.51,77454.08,0.0,0.01258,1e-05,1.73678]
[1779718961318,44.51,77453.11,0.0,0.01256,1e-05,1.73517]
[1779718967152,44.51,77453.79,0.0,0.01257,1e-05,1.7363]
[1779718972395,44.51,77452.95,0.0,0.01256,1e-05,1.73491]
[1779718979236,44.51,77452.56,0.0,0.01256,1e-05,1.73426]
[1779718984273,44.51,77452.45,0.0,0.01256,1e-05,1.73408]
[1779718989309,44.51,77450.37,0.0,0.01253,1e-05,1.73063]
[1779718994345,44.51,77450.31,0.0,0.01253,1e-05,1.73053]
[1779718999382,44.51,77435.17,0.0,0.01232,1e-05,1.70563]
[1779719004416,44.51,77431.16,0.0,0.01227,1e-05,1.69908]
[1779719013480,44.51,77427.45,0.0,0.0122,1e-05,1.69096]
[1779719018515,44.51,77430.24,0.0,0.01224,1e-05,1.6955]
[1779719024556,44.51,77435.32,0.0,0.01231,1e-05,1.70379]
[1779719029592,44.51,77436.93,0.0,0.01233,1e-05,1.70642]
[1779719034629,44.51,77443.52,0.0,0.01242,1e-05,1.71723]
[1779719039664,44.51,77446.67,0.0,0.01246,1e-05,1.72242]
[1779719044698,44.51,77446.78,0.0,0.01246,1e-05,1.7226]
[1779719049741,44.51,77446.29,0.0,0.01246,1e-05,1.72179]
[1779719054773,44.51,77445.87,0.0,0.01245,1e-05,1.7211]
[1779719059808,44.51,77454.65,0.0,0.01257,1e-05,1.73561]
[1779719064843,44.51,77453.17,0.0,0.01255,1e-05,1.73316]
[1779719069882,44.51,77454.23,0.0,0.01257,1e-05,1.73491]
[1779719074914,44.51,77455.94,0.0,0.01257,1e-05,1.73564]
[1779719079950,44.51,77458.09,0.0,0.0126,1e-05,1.7392]
[1779719084985,44.51,77460.6,0.0,0.01264,1e-05,1.74338]
[1779719090024,44.51,77466.14,0.0,0.01271,1e-05,1.75262]
[1779719092038,44.51,77478.68,0.0,0.01289,1e-05,1.77368]
[1779719097073,44.51,77488.12,0.0,0.01302,1e-05,1.78966]
[1779719102108,44.51,77487.57,0.0,0.01301,1e-05,1.78873]
[1779719107145,44.51,77499.91,0.0,0.01319,1e-05,1.80979]
[1779719112179,44.51,77504.27,0.0,0.01325,1e-05,1.81728]
[1779719117214,44.51,77512.36,0.0,0.01337,1e-05,1.83123]
[1779719122251,44.51,77511.44,0.0,0.01335,1e-05,1.82964]
[1779719127286,44.51,77502.77,0.0,0.01323,1e-05,1.8147]
[1779719132322,44.51,77506.11,0.0,0.01326,1e-05,1.81826]
[1779719137357,44.51,77512.73,0.0,0.01336,1e-05,1.82968]
[1779719142391,44.51,77514.62,0.0,0.01338,1e-05,1.83295]
[1779719147427,44.51,77523.51,0.0,0.01351,1e-05,1.8484]
[1779719152468,44.51,77514.65,0.0,0.01338,1e-05,1.833]
[1779719157504,44.51,77517.69,0.0,0.01343,1e-05,1.83828]
[1779719162538,44.51,77518.56,0.0,0.01344,1e-05,1.83979]
[1779719167574,44.51,77517.82,0.0,0.01343,1e-05,1.8385]
[1779719172612,44.51,77521.8,0.0,0.01349,1e-05,1.84542]
[1779719173619,44.51,77504.71,0.0,0.01324,1e-05,1.81585]
[1779719174626,44.51,77482.26,0.0,0.01292,1e-05,1.77758]
[1779719176643,44.51,77497.16,0.0,0.01313,1e-05,1.80291]
[1779719181678,44.51,77508.6,0.0,0.0133,1e-05,1.82255]
[1779719186713,44.51,77513.87,0.0,0.01337,1e-05,1.83165]
[1779719191750,44.51,77509.28,0.0,0.01329,1e-05,1.82153]
[1779719196787,44.51,77515.53,0.0,0.01338,1e-05,1.83233]
[1779719201822,44.51,77518.95,0.0,0.01343,1e-05,1.83826]
[1779719206860,44.51,77514.6,0.0,0.01337,1e-05,1.83072]
[1779719211893,44.51,77507.27,0.0,0.01326,1e-05,1.81807]
[1779719216929,44.51,77510.17,0.0,0.0133,1e-05,1.82307]
[1779719221963,44.51,77515.78,0.0,0.01339,1e-05,1.83277]
[1779719226998,44.51,77518.76,0.0,0.01343,1e-05,1.83793]
[1779719232042,44.51,77519.58,0.0,0.01344,1e-05,1.83936]
[1779719237075,44.51,77520.54,0.0,0.01345,1e-05,1.84103]
[1779719242111,44.51,77513.79,0.0,0.01336,1e-05,1.82932]
[1779719247145,44.51,77509.55,0.0,0.0133,1e-05,1.822]
[1779719253187,44.51,77509.25,0.0,0.01328,1e-05,1.8193]
[1779719258221,44.51,77500.65,0.0,0.01315,1e-05,1.80453]
[1779719264264,44.51,77500.86,0.0,0.01316,1e-05,1.80489]
[1779719269527,44.51,77507.05,0.0,0.01324,1e-05,1.81551]
[1779719273364,44.51,77518.73,0.0,0.01341,1e-05,1.83568]
[1779719278392,44.51,77520.6,0.0,0.01344,1e-05,1.83893]
[1779719283428,44.51,77534.01,0.0,0.01364,1e-05,1.86234]
[1779719288463,44.51,77542.6,0.0,0.01376,1e-05,1.87745]
[1779719293499,44.51,77543.32,0.0,0.01377,1e-05,1.87873]
[1779719298533,44.51,77541.2,0.0,0.01374,1e-05,1.87498]
[1779719303568,44.51,77538.5,0.0,0.0137,1e-05,1.87023]
[1779719308603,44.51,77544.92,0.0,0.0138,1e-05,1.88155]
[1779719313639,44.51,77545.17,0.0,0.01378,1e-05,1.87976]
[1779719318674,44.51,77543.8,0.0,0.01376,1e-05,1.87734]
[1779719323709,44.51,77544.5,0.0,0.01377,1e-05,1.87858]
[1779719328744,44.51,77543.6,0.0,0.01376,1e-05,1.87699]
[1779719333778,44.51,77534.0,0.0,0.01362,1e-05,1.8601]
[1779719338823,44.51,77534.49,0.0,0.01363,1e-05,1.86096]
[1779719343848,44.51,77534.31,0.0,0.01362,1e-05,1.86064]
[1779719348884,44.51,77533.45,0.0,0.01361,1e-05,1.85914]
[1779719353920,44.51,77532.84,0.0,0.0136,1e-05,1.85807]
[1779719358955,44.51,77529.55,0.0,0.01355,1e-05,1.85231]
[1779719363990,44.51,77524.35,0.0,0.01348,1e-05,1.84324]
[1779719369024,44.51,77527.37,0.0,0.01352,1e-05,1.84851]
[1779719374058,44.51,77525.66,0.0,0.01348,1e-05,1.84332]
[1779719379095,44.51,77524.14,0.0,0.01346,1e-05,1.84067]
[1779719384129,44.51,77522.51,0.0,0.01344,1e-05,1.83784]
[1779719389220,44.51,77526.71,0.0,0.0135,1e-05,1.84515]
[1779719394256,44.51,77533.71,0.0,0.0136,1e-05,1.85737]
[1779719399292,44.51,77534.27,0.0,0.01361,1e-05,1.85835]
[1779719404332,44.51,77527.27,0.0,0.01351,1e-05,1.84612]
[1779719409369,44.51,77520.93,0.0,0.01341,1e-05,1.8351]
[1779719414402,44.51,77516.01,0.0,0.01334,1e-05,1.82658]
[1779719419436,44.51,77500.09,0.0,0.01311,1e-05,1.79923]
[1779719424472,44.51,77504.84,0.0,0.01318,1e-05,1.80736]
[1779719429507,44.51,77511.9,0.0,0.01328,1e-05,1.81949]
[1779719434542,44.51,77517.96,0.0,0.01335,1e-05,1.82776]
[1779719439577,44.51,77508.86,0.0,0.01322,1e-05,1.81207]
[1779719444612,44.51,77506.52,0.0,0.01319,1e-05,1.80806]
[1779719449648,44.51,77507.21,0.0,0.0132,1e-05,1.80924]
[1779719454682,44.51,77509.11,0.0,0.01323,1e-05,1.8125]
[1779719459717,44.51,77508.63,0.0,0.01322,1e-05,1.81168]
[1779719465762,44.51,77508.43,0.0,0.01322,1e-05,1.81134]
[1779719471001,44.51,77508.41,0.0,0.01322,1e-05,1.8113]
[1779719476840,44.51,77512.11,0.0,0.01327,1e-05,1.81766]
[1779719481875,44.51,77504.63,0.0,0.01316,1e-05,1.80482]
[1779719486909,44.51,77503.25,0.0,0.01314,1e-05,1.80246]
[1779719491944,44.51,77503.41,0.0,0.01313,1e-05,1.80056]
[1779719497990,44.51,77503.73,0.0,0.01314,1e-05,1.8011]
[1779719503025,44.51,77501.95,0.0,0.01311,1e-05,1.79806]
[1779719508060,44.51,77498.54,0.0,0.01306,1e-05,1.79225]
[1779719513095,44.51,77495.07,0.0,0.01301,1e-05,1.78635]
[1779719518130,44.51,77494.69,0.0,0.01301,1e-05,1.7857]
[1779719523165,44.51,77496.87,0.0,0.01304,1e-05,1.78941]
[1779719530213,44.51,77499.14,0.0,0.01307,1e-05,1.79327]
[1779719535250,44.51,77497.12,0.0,0.01304,1e-05,1.78983]
[1779719539279,44.51,77485.95,0.0,0.01288,1e-05,1.77091]
[1779719544314,44.51,77480.34,0.0,0.01281,1e-05,1.76146]
[1779719548342,44.51,77468.95,0.0,0.01265,1e-05,1.74241]
[1779719553377,44.51,77469.17,0.0,0.01264,1e-05,1.74065]
[1779719558415,44.51,77475.3,0.0,0.01272,1e-05,1.75088]
[1779719563447,44.51,77466.75,0.0,0.0126,1e-05,1.73663]
[1779719568482,44.51,77467.72,0.0,0.01262,1e-05,1.73824]
[1779719573517,44.51,77468.35,0.0,0.01263,1e-05,1.73929]
[1779719578554,44.51,77469.6,0.0,0.01264,1e-05,1.74137]
[1779719583591,44.51,77477.86,0.0,0.01276,1e-05,1.75516]
[1779719588626,44.51,77483.2,0.0,0.01283,1e-05,1.76413]
[1779719594672,44.51,77488.32,0.0,0.0129,1e-05,1.77276]
[1779719599705,44.51,77488.58,0.0,0.01291,1e-05,1.7732]
[1779719604739,44.51,77489.76,0.0,0.01292,1e-05,1.77519]
[1779719610780,44.51,77489.52,0.0,0.01292,1e-05,1.77479]
[1779719615816,44.51,77487.43,0.0,0.01288,1e-05,1.76911]
[1779719620851,44.51,77488.6,0.0,0.01289,1e-05,1.77108]
[1779719625887,44.51,77490.26,0.0,0.01291,1e-05,1.77388]
[1779719630922,44.51,77490.32,0.0,0.01292,1e-05,1.77398]
[1779719636963,44.51,77491.37,0.0,0.01293,1e-05,1.77576]
[1779719642221,44.51,77493.94,0.0,0.01297,1e-05,1.78011]
[1779719648042,44.51,77495.54,0.0,0.01299,1e-05,1.78282]
[1779719653077,44.51,77496.37,0.0,0.013,1e-05,1.78423]
[1779719658117,44.51,77495.96,0.0,0.01299,1e-05,1.78353]
[1779719663151,44.51,77495.09,0.0,0.01298,1e-05,1.78206]
[1779719669193,44.51,77495.32,0.0,0.01299,1e-05,1.78245]
[1779719674229,44.51,77495.22,0.0,0.01297,1e-05,1.78012]
[1779719679264,44.51,77494.91,0.0,0.01297,1e-05,1.77959]
[1779719685306,44.51,77494.67,0.0,0.01296,1e-05,1.77919]
[1779719690342,44.51,77494.63,0.0,0.01296,1e-05,1.77912]
[1779719695377,44.51,77503.06,0.0,0.01308,1e-05,1.79345]
[1779719700412,44.51,77505.81,0.0,0.01312,1e-05,1.79814]
[1779719705446,44.51,77503.14,0.0,0.01308,1e-05,1.79358]
[1779719707464,44.51,77485.69,0.0,0.01284,1e-05,1.76403]
[1779719712718,44.51,77489.64,0.0,0.01289,1e-05,1.77068]
[1779719718540,44.51,77490.21,0.0,0.0129,1e-05,1.77165]
[1779719724582,44.51,77488.89,0.0,0.01288,1e-05,1.76942]
[1779719729617,44.51,77487.2,0.0,0.01286,1e-05,1.76657]
[1779719734652,44.51,77496.17,0.0,0.01297,1e-05,1.77957]
[1779719740694,44.51,77489.79,0.0,0.01288,1e-05,1.76879]
[1779719747747,44.51,77489.21,0.0,0.01287,1e-05,1.76781]
[1779719753015,44.51,77489.55,0.0,0.01287,1e-05,1.76838]
[1779719754795,44.51,77504.22,0.0,0.01308,1e-05,1.79325]
[1779719759833,44.51,77507.66,0.0,0.01313,1e-05,1.79912]
[1779719764868,44.51,77508.7,0.0,0.01315,1e-05,1.8009]
[1779719773144,44.51,77506.12,0.0,0.01311,1e-05,1.79649]
[1779719778968,44.51,77506.5,0.0,0.01311,1e-05,1.79714]
[1779719786017,44.51,77505.92,0.0,0.01311,1e-05,1.79615]
[1779719793284,44.51,77505.21,0.0,0.01308,1e-05,1.79277]
[1779719799107,44.51,77497.59,0.0,0.01297,1e-05,1.77982]
[1779719810184,44.51,77498.43,0.0,0.01298,1e-05,1.78124]
[1779719815220,44.51,77499.41,0.0,0.013,1e-05,1.7829]
[1779719820255,44.51,77499.49,0.0,0.013,1e-05,1.78304]
[1779719825290,44.51,77496.02,0.0,0.01295,1e-05,1.77716]
[1779719830326,44.51,77488.15,0.0,0.01284,1e-05,1.76387]
[1779719835360,44.51,77492.9,0.0,0.01291,1e-05,1.77188]
[1779719840395,44.51,77497.64,0.0,0.01297,1e-05,1.7799]
[1779719845436,44.51,77495.05,0.0,0.01294,1e-05,1.77552]
[1779719850469,44.51,77494.52,0.0,0.01293,1e-05,1.77462]
[1779719855505,44.51,77493.68,0.0,0.0129,1e-05,1.77104]
[1779719863775,44.51,77490.86,0.0,0.01286,1e-05,1.76629]
[1779719870609,44.51,77490.86,0.0,0.01286,1e-05,1.76629]
[1779719875644,44.51,77489.96,0.0,0.01285,1e-05,1.76477]
[1779719880679,44.51,77487.42,0.0,0.01281,1e-05,1.7605]
[1779719885714,44.51,77487.99,0.0,0.01282,1e-05,1.76146]
[1779719890750,44.51,77488.07,0.0,0.01282,1e-05,1.76159]
[1779719895784,44.51,77488.23,0.0,0.01283,1e-05,1.76186]
[1779719900820,44.51,77487.26,0.0,0.01281,1e-05,1.76023]
[1779719905855,44.51,77487.96,0.0,0.01282,1e-05,1.76141]
[1779719914141,44.51,77486.88,0.0,0.01279,1e-05,1.75745]
[1779719920961,44.51,77483.91,0.0,0.01275,1e-05,1.75247]
[1779719925996,44.51,77485.18,0.0,0.01277,1e-05,1.7546]
[1779719931032,44.51,77485.09,0.0,0.01277,1e-05,1.75445]
[1779719936067,44.51,77485.42,0.0,0.01277,1e-05,1.755]
[1779719941102,44.51,77486.09,0.0,0.01278,1e-05,1.75612]
[1779719946138,44.51,77485.73,0.0,0.01278,1e-05,1.75552]
[1779719951177,44.51,77485.64,0.0,0.01277,1e-05,1.75537]
[1779719956211,44.51,77485.59,0.0,0.01277,1e-05,1.75528]
[1779719962253,44.51,77486.15,0.0,0.01278,1e-05,1.75622]
[1779719968294,44.51,77486.45,0.0,0.01279,1e-05,1.75673]
[1779719973332,44.51,77486.43,0.0,0.01277,1e-05,1.75455]
[1779719979376,44.51,77486.11,0.0,0.01277,1e-05,1.75401]
[1779719984634,44.51,77487.23,0.0,0.01278,1e-05,1.75589]
[1779719990452,44.51,77486.95,0.0,0.01278,1e-05,1.75542]
[1779719996495,44.51,77486.9,0.0,0.01278,1e-05,1.75534]
[1779720001530,44.51,77486.78,0.0,0.01278,1e-05,1.75514]
[1779720006565,44.51,77487.05,0.0,0.01278,1e-05,1.75559]
[1779720011600,44.51,77486.99,0.0,0.01278,1e-05,1.75549]
[1779720016635,44.51,77487.17,0.0,0.01278,1e-05,1.75579]
[1779720021669,44.51,77487.17,0.0,0.01278,1e-05,1.75579]
[1779720026705,44.51,77487.3,0.0,0.01278,1e-05,1.75601]
[1779720031744,44.51,77478.99,0.0,0.01265,1e-05,1.73998]
[1779720036776,44.51,77477.89,0.0,0.01264,1e-05,1.73815]
[1779720041821,44.51,77473.81,0.0,0.01258,1e-05,1.73137]
[1779720046850,44.51,77467.41,0.0,0.01249,1e-05,1.72077]
[1779720052892,44.51,77459.35,0.0,0.01238,1e-05,1.70751]
[1779720057928,44.51,77456.49,0.0,0.01235,1e-05,1.70282]
[1779720062963,44.51,77457.99,0.0,0.01237,1e-05,1.70528]
[1779720067997,44.51,77464.84,0.0,0.01246,1e-05,1.71653]
[1779720073032,44.51,77465.73,0.0,0.01247,1e-05,1.718]
[1779720078073,44.51,77468.13,0.0,0.0125,1e-05,1.72196]
[1779720083107,44.51,77470.31,0.0,0.01253,1e-05,1.72557]
[1779720089150,44.51,77472.36,0.0,0.01256,1e-05,1.72896]
[1779720094186,44.51,77474.26,0.0,0.01257,1e-05,1.72999]
[1779720099221,44.51,77473.16,0.0,0.01256,1e-05,1.72817]
[1779720104256,44.51,77474.35,0.0,0.01257,1e-05,1.73014]
[1779720109292,44.51,77475.11,0.0,0.01258,1e-05,1.7314]
[1779720114329,44.51,77476.64,0.0,0.01261,1e-05,1.73394]
[1779720119362,44.51,77477.21,0.0,0.01261,1e-05,1.73489]
[1779720124398,44.51,77478.01,0.0,0.01262,1e-05,1.73622]
[1779720131446,44.51,77477.39,0.0,0.01262,1e-05,1.73519]
[1779720136485,44.51,77478.04,0.0,0.01262,1e-05,1.73627]
[1779720141519,44.51,77478.97,0.0,0.01264,1e-05,1.73782]
[1779720146554,44.51,77479.52,0.0,0.01264,1e-05,1.73873]
[1779720151589,44.51,77486.73,0.0,0.01273,1e-05,1.74863]
[1779720156631,44.51,77484.75,0.0,0.0127,1e-05,1.74532]
[1779720162672,44.51,77483.64,0.0,0.01269,1e-05,1.74347]
[1779720169722,44.51,77480.07,0.0,0.01264,1e-05,1.73752]
[1779720176771,44.51,77477.04,0.0,0.0126,1e-05,1.73248]
[1779720181809,44.51,77473.99,0.0,0.01255,1e-05,1.72742]
[1779720186841,44.51,77473.5,0.0,0.01255,1e-05,1.72661]
[1779720191879,44.51,77476.69,0.0,0.01259,1e-05,1.7319]
[1779720196912,44.51,77485.4,0.0,0.01271,1e-05,1.74641]
[1779720201949,44.51,77486.62,0.0,0.01273,1e-05,1.74845]
[1779720208999,44.51,77489.14,0.0,0.01276,1e-05,1.75267]
[1779720214033,44.51,77489.57,0.0,0.01275,1e-05,1.75124]
[1779720219069,44.51,77488.15,0.0,0.01273,1e-05,1.74887]
[1779720224104,44.51,77484.82,0.0,0.01269,1e-05,1.7433]
[1779720229138,44.51,77480.1,0.0,0.01262,1e-05,1.73544]
[1779720234174,44.51,77477.55,0.0,0.01259,1e-05,1.7312]
[1779720239208,44.51,77472.58,0.0,0.01252,1e-05,1.72297]
[1779720244246,44.51,77470.93,0.0,0.0125,1e-05,1.72024]
[1779720249283,44.51,77476.4,0.0,0.01257,1e-05,1.72929]
[1779720250290,44.51,77490.32,0.0,0.01276,1e-05,1.7525]
[1779720255324,44.51,77493.08,0.0,0.0128,1e-05,1.75713]
[1779720263382,44.51,77492.57,0.0,0.0128,1e-05,1.75628]
[1779720268419,44.51,77493.32,0.0,0.01281,1e-05,1.75753]
[1779720273453,44.51,77493.72,0.0,0.0128,1e-05,1.75606]
[1779720278488,44.51,77493.51,0.0,0.01279,1e-05,1.75571]
[1779720283522,44.51,77491.12,0.0,0.01276,1e-05,1.7517]
[1779720288558,44.51,77491.73,0.0,0.01277,1e-05,1.75272]
[1779720293592,44.51,77493.06,0.0,0.01279,1e-05,1.75495]
[1779720298630,44.51,77493.07,0.0,0.01279,1e-05,1.75497]
[1779720304670,44.51,77494.51,0.0,0.01281,1e-05,1.75739]
[1779720309705,44.51,77495.95,0.0,0.01283,1e-05,1.75981]
[1779720314741,44.51,77495.8,0.0,0.01283,1e-05,1.75955]
[1779720321790,44.51,77495.5,0.0,0.01282,1e-05,1.75905]
[1779720327838,44.51,77495.87,0.0,0.01283,1e-05,1.75967]
[1779720333881,44.51,77495.99,0.0,0.01281,1e-05,1.75772]
[1779720339923,44.51,77497.17,0.0,0.01283,1e-05,1.75971]
[1779720344958,44.51,77495.56,0.0,0.01281,1e-05,1.757]
[1779720349992,44.51,77494.21,0.0,0.01279,1e-05,1.75474]
[1779720355030,44.51,77493.35,0.0,0.01278,1e-05,1.75329]
[1779720361070,44.51,77492.79,0.0,0.01277,1e-05,1.75235]
[1779720366107,44.51,77492.08,0.0,0.01276,1e-05,1.75116]
[1779720374163,44.51,77491.72,0.0,0.01275,1e-05,1.75056]
[1779720379201,44.51,77503.29,0.0,0.01292,1e-05,1.77003]
[1779720384234,44.51,77510.41,0.0,0.01302,1e-05,1.78209]
[1779720387499,44.51,77523.48,0.0,0.0132,1e-05,1.8044]
[1779720392291,44.51,77537.99,0.0,0.0134,1e-05,1.82723]
[1779720396322,44.51,77550.88,0.0,0.01358,1e-05,1.84967]
[1779720399342,44.51,77567.38,0.0,0.01383,1e-05,1.87872]
[1779720400352,44.51,77582.07,0.0,0.01405,2e-05,1.90488]
[1779720404380,44.51,77603.91,0.0,0.01438,2e-05,1.94431]
[1779720409417,44.51,77615.47,0.0,0.01456,2e-05,1.96543]
[1779720413448,44.51,77645.99,0.0,0.01504,2e-05,2.02206]
[1779720414455,44.51,77668.24,0.0,0.0154,2e-05,2.06415]
[1779720419499,44.51,77664.13,0.0,0.01534,2e-05,2.05632]
[1779720422523,44.51,77648.87,0.0,0.01509,2e-05,2.02747]
[1779720425553,44.51,77659.9,0.0,0.01527,2e-05,2.04829]
[1779720429582,44.51,77647.88,0.0,0.01507,2e-05,2.02561]
[1779720434618,44.51,77641.33,0.0,0.01497,2e-05,2.01334]
[1779720439655,44.51,77649.3,0.0,0.0151,2e-05,2.02828]
[1779720442677,44.51,77675.03,0.0,0.01552,2e-05,2.07712]
[1779720443684,44.51,77694.29,0.0,0.01583,2e-05,2.11428]
[1779720445705,44.51,77676.77,0.0,0.01554,2e-05,2.08046]
[1779720449734,44.51,77665.29,0.0,0.01536,2e-05,2.05853]
[1779720451748,44.51,77657.38,0.0,0.01521,2e-05,2.04115]
[1779720456784,44.51,77657.79,0.0,0.01522,2e-05,2.04192]
[1779720461821,44.51,77650.53,0.0,0.0151,2e-05,2.02823]
[1779720464841,44.51,77639.4,0.0,0.01492,2e-05,2.00738]
[1779720469877,44.51,77640.43,0.0,0.01494,2e-05,2.0093]
[1779720472903,44.51,77665.27,0.0,0.01534,2e-05,2.0561]
[1779720474917,44.51,77654.14,0.0,0.01516,2e-05,2.03503]
[1779720479952,44.51,77662.85,0.0,0.0153,2e-05,2.05151]
[1779720484987,44.51,77659.83,0.0,0.01525,2e-05,2.04578]
[1779720490022,44.51,77656.81,0.0,0.0152,2e-05,2.04007]
[1779720495058,44.51,77657.73,0.0,0.01522,2e-05,2.04181]
[1779720500094,44.51,77664.41,0.0,0.01532,2e-05,2.05447]
[1779720505128,44.51,77663.41,0.0,0.01531,2e-05,2.05257]
[1779720510193,44.51,77665.93,0.0,0.01535,2e-05,2.05736]
[1779720515202,44.51,77659.32,0.0,0.01522,2e-05,2.04244]
[1779720520266,44.51,77663.18,0.0,0.01529,2e-05,2.04975]
[1779720525281,44.51,77673.23,0.0,0.01545,2e-05,2.06888]
[1779720530318,44.51,77674.23,0.0,0.01547,2e-05,2.07079]
[1779720533342,44.51,77648.99,0.0,0.01506,2e-05,2.02297]
[1779720538374,44.51,77649.17,0.0,0.01506,2e-05,2.02331]
[1779720543411,44.51,77645.05,0.0,0.015,2e-05,2.01559]
[1779720548444,44.51,77643.98,0.0,0.01498,2e-05,2.01359]
[1779720553480,44.51,77649.57,0.0,0.01507,2e-05,2.02406]
[1779720558516,44.51,77656.29,0.0,0.01518,2e-05,2.03672]
[1779720563554,44.51,77664.01,0.0,0.0153,2e-05,2.05133]
[1779720565568,44.51,77644.32,0.0,0.01498,2e-05,2.01422]
[1779720570603,44.51,77640.79,0.0,0.01493,2e-05,2.00762]
[1779720573626,44.51,77633.11,0.0,0.01479,2e-05,1.99099]
[1779720578659,44.51,77635.17,0.0,0.01482,2e-05,1.99482]
[1779720583702,44.51,77635.98,0.0,0.01483,2e-05,1.99632]
[1779720588735,44.51,77636.05,0.0,0.01484,2e-05,1.99645]
[1779720593777,44.51,77641.88,0.0,0.01493,2e-05,2.00731]
[1779720598807,44.51,77640.89,0.0,0.01491,2e-05,2.00546]
[1779720603841,44.51,77647.09,0.0,0.01501,2e-05,2.01705]
[1779720608876,44.51,77651.6,0.0,0.01508,2e-05,2.02551]
[1779720614920,44.51,77652.07,0.0,0.01509,2e-05,2.0264]
[1779720619954,44.51,77653.54,0.0,0.01511,2e-05,2.02916]
[1779720624989,44.51,77649.48,0.0,0.01505,2e-05,2.02153]
[1779720630039,44.51,77640.09,0.0,0.0149,2e-05,2.00397]
[1779720635075,44.51,77639.6,0.0,0.01487,2e-05,2.00071]
[1779720640110,44.51,77638.91,0.0,0.01486,2e-05,1.99943]
[1779720645147,44.51,77635.99,0.0,0.01482,2e-05,1.994]
[1779720650179,44.51,77636.25,0.0,0.01482,2e-05,1.99448]
[1779720655215,44.51,77631.9,0.0,0.01475,2e-05,1.98642]
[1779720660249,44.51,77622.45,0.0,0.0146,2e-05,1.96898]
[1779720665287,44.51,77623.2,0.0,0.01462,2e-05,1.97036]
[1779720671327,44.51,77621.76,0.0,0.01459,2e-05,1.96771]
[1779720676362,44.51,77624.08,0.0,0.01463,2e-05,1.97198]
[1779720681399,44.51,77623.42,0.0,0.01462,2e-05,1.97076]
[1779720688445,44.51,77624.44,0.0,0.01464,2e-05,1.97264]
[1779720693482,44.51,77622.62,0.0,0.01459,2e-05,1.96697]
[1779720698516,44.51,77620.23,0.0,0.01455,2e-05,1.96258]
[1779720703552,44.51,77620.44,0.0,0.01456,2e-05,1.96297]
[1779720708587,44.51,77613.84,0.0,0.01445,2e-05,1.95089]
[1779720713623,44.51,77606.87,0.0,0.01435,2e-05,1.9382]
[1779720718656,44.51,77614.42,0.0,0.01446,2e-05,1.95195]
[1779720723694,44.51,77614.12,0.0,0.01446,2e-05,1.9514]
[1779720728727,44.51,77613.96,0.0,0.01446,2e-05,1.95111]
[1779720733767,44.51,77610.57,0.0,0.0144,2e-05,1.94493]
[1779720738801,44.51,77613.15,0.0,0.01444,2e-05,1.94963]
[1779720743837,44.51,77612.5,0.0,0.01443,2e-05,1.94844]
[1779720748871,44.51,77614.34,0.0,0.01446,2e-05,1.9518]
[1779720753907,44.51,77610.31,0.0,0.01438,2e-05,1.94215]
[1779720758943,44.51,77610.7,0.0,0.01439,2e-05,1.94286]
[1779720763978,44.51,77611.73,0.0,0.0144,2e-05,1.94473]
[1779720769014,44.51,77611.75,0.0,0.01441,2e-05,1.94477]
[1779720777069,44.51,77611.85,0.0,0.01441,2e-05,1.94495]
[1779720782107,44.51,77612.41,0.0,0.01442,2e-05,1.94597]
[1779720787141,44.51,77620.12,0.0,0.01454,2e-05,1.96006]
[1779720792176,44.51,77623.25,0.0,0.01458,2e-05,1.96581]
[1779720797214,44.51,77623.29,0.0,0.01458,2e-05,1.96588]
[1779720802248,44.51,77623.02,0.0,0.01458,2e-05,1.96539]
[1779720807283,44.51,77624.26,0.0,0.0146,2e-05,1.96766]
[1779720812319,44.51,77624.03,0.0,0.01458,2e-05,1.96492]
[1779720817355,44.51,77622.11,0.0,0.01455,2e-05,1.9614]
[1779720822389,44.51,77621.66,0.0,0.01454,2e-05,1.96057]
[1779720827424,44.51,77624.21,0.0,0.01458,2e-05,1.96525]
[1779720833466,44.51,77623.27,0.0,0.01457,2e-05,1.96352]
[1779720838500,44.51,77622.66,0.0,0.01456,2e-05,1.9624]
[1779720843536,44.51,77619.19,0.0,0.0145,2e-05,1.95605]
[1779720848571,44.51,77619.6,0.0,0.01451,2e-05,1.9568]
[1779720853606,44.51,77619.18,0.0,0.0145,2e-05,1.95603]
[1779720858641,44.51,77623.4,0.0,0.01457,2e-05,1.96376]
[1779720863677,44.51,77622.22,0.0,0.01455,2e-05,1.9616]
[1779720865689,44.51,77639.08,0.0,0.01482,2e-05,1.99271]
[1779720870725,44.51,77639.75,0.0,0.01483,2e-05,1.99396]
[1779720875761,44.51,77641.25,0.0,0.01483,2e-05,1.9944]
[1779720880803,44.51,77642.07,0.0,0.01485,2e-05,1.99592]
[1779720885843,44.51,77633.69,0.0,0.01471,2e-05,1.98039]
[1779720890874,44.51,77628.11,0.0,0.01463,2e-05,1.9701]
[1779720895914,44.51,77628.55,0.0,0.01463,2e-05,1.97091]
[1779720897929,44.51,77616.55,0.0,0.01445,2e-05,1.94891]
[1779720902978,44.51,77621.55,0.0,0.01452,2e-05,1.95805]
[1779720903990,44.51,77633.88,0.0,0.01472,2e-05,1.98074]
[1779720909214,44.51,77648.21,0.0,0.01494,2e-05,2.00737]
[1779720916074,44.51,77648.72,0.0,0.01495,2e-05,2.00832]
[1779720923123,44.51,77640.85,0.0,0.01483,2e-05,1.99366]
[1779720928159,44.51,77642.2,0.0,0.01485,2e-05,1.99617]
[1779720933193,44.51,77639.01,0.0,0.01478,2e-05,1.9879]
[1779720938228,44.51,77638.07,0.0,0.01477,2e-05,1.98616]
[1779720943265,44.51,77640.76,0.0,0.01481,2e-05,1.99115]
[1779720949498,44.51,77642.99,0.0,0.01484,2e-05,1.99529]
[1779720955348,44.51,77645.53,0.0,0.01488,2e-05,2.00002]
[1779720964411,44.51,77647.04,0.0,0.01491,2e-05,2.00283]
[1779720969639,44.51,77648.84,0.0,0.01494,2e-05,2.00619]
[1779720975490,44.51,77642.16,0.0,0.01483,2e-05,1.99375]
[1779720981532,44.51,77635.82,0.0,0.01473,2e-05,1.98199]
[1779720987573,44.51,77635.68,0.0,0.01473,2e-05,1.98173]
[1779720993616,44.51,77635.67,0.0,0.01471,2e-05,1.97938]
[1779720998652,44.51,77630.18,0.0,0.01463,2e-05,1.96926]
[1779721003685,44.51,77625.97,0.0,0.01456,2e-05,1.96152]
[1779721008721,44.51,77631.35,0.0,0.01464,2e-05,1.97141]
[1779721013756,44.51,77630.98,0.0,0.01464,2e-05,1.97073]
[1779721019807,44.51,77635.69,0.0,0.01471,2e-05,1.97942]
[1779721024833,44.51,77637.75,0.0,0.01474,2e-05,1.98323]
[1779721030067,44.51,77634.52,0.0,0.01469,2e-05,1.97726]
[1779721035915,44.51,77636.34,0.0,0.01472,2e-05,1.98062]
[1779721041957,44.51,77634.66,0.0,0.0147,2e-05,1.97752]
[1779721046992,44.51,77635.32,0.0,0.01471,2e-05,1.97873]
[1779721052027,44.51,77637.77,0.0,0.01473,2e-05,1.98093]
[1779721057062,44.51,77642.29,0.0,0.0148,2e-05,1.9893]
[1779721062097,44.51,77641.31,0.0,0.01478,2e-05,1.98748]
[1779721069146,44.51,77641.17,0.0,0.01478,2e-05,1.98722]
[1779721074181,44.51,77640.3,0.0,0.01477,2e-05,1.98561]
[1779721079218,44.51,77639.67,0.0,0.01476,2e-05,1.98444]
[1779721084254,44.51,77646.09,0.0,0.01486,2e-05,1.99636]
[1779721089290,44.51,77644.81,0.0,0.01484,2e-05,1.99398]
[1779721094325,44.51,77642.66,0.0,0.01481,2e-05,1.98999]
[1779721099359,44.51,77640.6,0.0,0.01477,2e-05,1.98617]
[1779721104395,44.51,77638.18,0.0,0.01473,2e-05,1.98169]
[1779721109429,44.51,77638.17,0.0,0.01473,2e-05,1.98167]
[1779721114463,44.51,77636.88,0.0,0.0147,2e-05,1.97695]
[1779721119498,44.51,77641.75,0.0,0.01477,2e-05,1.98596]
[1779721124537,44.51,77643.75,0.0,0.01481,2e-05,1.98967]
[1779721129573,44.51,77644.71,0.0,0.01482,2e-05,1.99145]
[1779721134607,44.51,77640.59,0.0,0.01476,2e-05,1.98381]
[1779721139642,44.51,77639.2,0.0,0.01473,2e-05,1.98124]
[1779721144676,44.51,77639.66,0.0,0.01474,2e-05,1.98209]
[1779721149712,44.51,77642.27,0.0,0.01478,2e-05,1.98692]
[1779721154746,44.51,77643.86,0.0,0.01481,2e-05,1.98987]
[1779721159782,44.51,77645.66,0.0,0.01484,2e-05,1.99321]
[1779721165824,44.51,77646.84,0.0,0.01486,2e-05,1.99541]
[1779721170859,44.51,77647.57,0.0,0.01487,2e-05,1.99677]
[1779721175894,44.51,77647.97,0.0,0.01486,2e-05,1.99516]
[1779721180929,44.51,77649.15,0.0,0.01488,2e-05,1.99736]
[1779721185963,44.51,77650.41,0.0,0.0149,2e-05,1.9997]
[1779721191002,44.51,77647.03,0.0,0.01484,2e-05,1.99341]
[1779721196038,44.51,77650.98,0.0,0.0149,2e-05,2.00077]
[1779721201082,44.51,77648.51,0.0,0.01486,2e-05,1.99617]
[1779721204294,44.51,77664.88,0.0,0.01513,2e-05,2.02681]
[1779721207148,44.51,77677.2,0.0,0.01533,2e-05,2.05012]
[1779721212185,44.51,77686.56,0.0,0.01548,2e-05,2.06796]
[1779721217221,44.51,77672.6,0.0,0.01525,2e-05,2.04139]
[1779721222256,44.51,77663.68,0.0,0.01511,2e-05,2.02455]
[1779721227290,44.51,77665.67,0.0,0.01514,2e-05,2.0283]
[1779721232326,44.51,77667.26,0.0,0.01515,2e-05,2.02892]
[1779721237361,44.51,77665.51,0.0,0.01512,2e-05,2.02563]
[1779721244582,44.51,77662.0,0.0,0.01506,2e-05,2.01903]
[1779721250462,44.51,77659.72,0.0,0.01503,2e-05,2.01475]
[1779721255497,44.51,77660.4,0.0,0.01504,2e-05,2.01602]
[1779721260532,44.51,77663.16,0.0,0.01508,2e-05,2.0212]
[1779721265567,44.51,77661.0,0.0,0.01505,2e-05,2.01715]
[1779721270604,44.51,77660.67,0.0,0.01504,2e-05,2.01653]
[1779721275640,44.51,77667.91,0.0,0.01516,2e-05,2.03015]
[1779721280674,44.51,77670.18,0.0,0.0152,2e-05,2.03443]
[1779721285711,44.51,77666.57,0.0,0.01514,2e-05,2.02762]
[1779721290748,44.51,77668.22,0.0,0.01516,2e-05,2.03073]
[1779721295779,44.51,77668.54,0.0,0.01515,2e-05,2.02896]
[1779721303836,44.51,77670.47,0.0,0.01518,2e-05,2.0326]
[1779721308870,44.51,77662.51,0.0,0.01505,2e-05,2.01762]
[1779721313906,44.51,77664.39,0.0,0.01509,2e-05,2.02115]
[1779721318942,44.51,77666.13,0.0,0.01511,2e-05,2.02442]
[1779721325169,44.51,77665.42,0.0,0.0151,2e-05,2.02308]
[1779721336059,44.51,77662.56,0.0,0.01506,2e-05,2.01771]
[1779721342101,44.51,77659.57,0.0,0.01501,2e-05,2.0121]
[1779721347136,44.51,77658.76,0.0,0.01499,2e-05,2.01059]
[1779721351164,44.51,77648.95,0.0,0.01482,2e-05,1.98994]
[1779721356200,44.51,77648.97,0.0,0.01482,2e-05,1.98998]
[1779721361235,44.51,77648.29,0.0,0.01481,2e-05,1.98871]
[1779721366269,44.51,77643.32,0.0,0.01473,2e-05,1.9795]
[1779721371305,44.51,77642.1,0.0,0.01471,2e-05,1.97725]
[1779721374325,44.51,77654.67,0.0,0.01491,2e-05,2.00058]
[1779721379362,44.51,77653.23,0.0,0.01489,2e-05,1.9979]
[1779721384396,44.51,77661.76,0.0,0.01503,2e-05,2.01384]
[1779721389433,44.51,77662.2,0.0,0.01503,2e-05,2.01467]
[1779721394467,44.51,77670.77,0.0,0.01517,2e-05,2.03079]
[1779721399500,44.51,77668.88,0.0,0.01514,2e-05,2.02722]
[1779721404538,44.51,77670.63,0.0,0.01517,2e-05,2.03052]
[1779721409572,44.51,77672.05,0.0,0.01519,2e-05,2.0332]
[1779721414609,44.51,77672.77,0.0,0.01519,2e-05,2.03218]
[1779721419642,44.51,77673.29,0.0,0.01519,2e-05,2.03316]
[1779721423672,44.51,77655.52,0.0,0.01491,2e-05,1.99981]
[1779721428706,44.51,77648.14,0.0,0.01479,2e-05,1.98609]
[1779721432735,44.51,77636.16,0.0,0.0146,2e-05,1.96397]
[1779721437770,44.51,77633.77,0.0,0.01457,2e-05,1.95958]
[1779721442806,44.51,77630.96,0.0,0.01452,2e-05,1.95443]
[1779721447841,44.51,77632.09,0.0,0.01454,2e-05,1.9565]
[1779721452878,44.51,77624.08,0.0,0.01441,2e-05,1.94186]
[1779721460932,44.51,77622.34,0.0,0.01439,2e-05,1.93869]
[1779721466176,44.51,77622.78,0.0,0.01439,2e-05,1.93949]
[1779721472011,44.51,77622.62,0.0,0.01438,2e-05,1.93689]
[1779721477043,44.51,77616.06,0.0,0.01427,2e-05,1.92499]
[1779721482079,44.51,77624.54,0.0,0.01441,2e-05,1.94038]
[1779721487116,44.51,77630.47,0.0,0.0145,2e-05,1.95121]
[1779721492149,44.51,77629.82,0.0,0.01449,2e-05,1.95002]
[1779721497184,44.51,77629.51,0.0,0.01448,2e-05,1.94945]
[1779721502220,44.51,77633.47,0.0,0.01454,2e-05,1.9567]
[1779721505261,44.51,77654.68,0.0,0.01488,2e-05,1.99589]
[1779721508275,44.51,77666.96,0.0,0.01508,2e-05,2.01886]
[1779721513311,44.51,77667.14,0.0,0.01508,2e-05,2.0192]
[1779721518347,44.51,77662.27,0.0,0.015,2e-05,2.01007]
[1779721523385,44.51,77670.22,0.0,0.01513,2e-05,2.025]
[1779721528420,44.51,77682.24,0.0,0.01532,2e-05,2.04773]
[1779721533454,44.51,77679.35,0.0,0.01526,2e-05,2.03986]
[1779721538490,44.51,77674.53,0.0,0.01518,2e-05,2.03074]
[1779721543525,44.51,77675.83,0.0,0.0152,2e-05,2.0332]
[1779721546755,44.51,77658.99,0.0,0.01493,2e-05,2.00157]
[1779721550575,44.51,77648.03,0.0,0.01476,2e-05,1.9812]
[1779721555612,44.51,77643.81,0.0,0.01469,2e-05,1.9734]
[1779721560646,44.51,77641.83,0.0,0.01466,2e-05,1.96974]
[1779721565682,44.51,77633.24,0.0,0.01452,2e-05,1.95396]
[1779721570722,44.51,77633.67,0.0,0.01453,2e-05,1.95475]
[1779721575753,44.51,77632.19,0.0,0.01451,2e-05,1.95204]
[1779721580791,44.51,77631.71,0.0,0.0145,2e-05,1.95116]
[1779721585825,44.51,77632.14,0.0,0.01451,2e-05,1.95195]
[1779721590860,44.51,77632.53,0.0,0.01451,2e-05,1.95266]
[1779721595895,44.51,77632.81,0.0,0.0145,2e-05,1.95085]
[1779721600937,44.51,77631.96,0.0,0.01449,2e-05,1.9493]
[1779721603951,44.51,77645.6,0.0,0.0147,2e-05,1.97436]
[1779721608988,44.51,77657.18,0.0,0.01488,2e-05,1.99584]
[1779721614023,44.51,77675.19,0.0,0.01517,2e-05,2.02961]
[1779721620068,44.51,77676.13,0.0,0.01519,2e-05,2.03138]
[1779721625100,44.51,77677.21,0.0,0.01521,2e-05,2.03342]
[1779721631142,44.51,77677.85,0.0,0.01522,2e-05,2.03463]
[1779721637440,44.51,77678.09,0.0,0.01522,2e-05,2.03509]
[1779721643240,44.51,77685.51,0.0,0.01534,2e-05,2.04916]
[1779721648280,44.51,77687.27,0.0,0.01537,2e-05,2.0525]
[1779721649290,44.51,77705.43,0.0,0.01567,2e-05,2.0873]
[1779721652305,44.51,77697.6,0.0,0.01552,2e-05,2.06983]
[1779721655326,44.51,77685.02,0.0,0.01532,2e-05,2.04583]
[1779721660362,44.51,77682.52,0.0,0.01528,2e-05,2.04109]
[1779721663382,44.51,77668.66,0.0,0.01505,2e-05,2.01494]
[1779721668417,44.51,77675.7,0.0,0.01517,2e-05,2.02819]
[1779721674459,44.51,77676.3,0.0,0.01518,2e-05,2.02932]
[1779721679493,44.51,77677.17,0.0,0.01519,2e-05,2.03096]
[1779721684529,44.51,77675.93,0.0,0.01517,2e-05,2.02862]
[1779721689567,44.51,77664.75,0.0,0.01499,2e-05,2.00762]
[1779721694599,44.51,77671.48,0.0,0.0151,2e-05,2.02024]
[1779721699638,44.51,77674.29,0.0,0.01514,2e-05,2.02553]
[1779721704673,44.51,77673.14,0.0,0.01512,2e-05,2.02337]
[1779721709708,44.51,77671.3,0.0,0.01509,2e-05,2.0199]
[1779721711722,44.51,77662.66,0.0,0.01494,2e-05,2.00135]
[1779721716757,44.51,77663.21,0.0,0.01495,2e-05,2.00237]
[1779721721792,44.51,77667.23,0.0,0.01501,2e-05,2.00989]
[1779721726827,44.51,77666.31,0.0,0.015,2e-05,2.00817]
[1779721731863,44.51,77667.74,0.0,0.01502,2e-05,2.01085]
[1779721738166,44.51,77675.63,0.0,0.01515,2e-05,2.02568]
[1779721743947,44.51,77672.18,0.0,0.01509,2e-05,2.01918]
[1779721748984,44.51,77671.87,0.0,0.01509,2e-05,2.0186]
[1779721754020,44.51,77674.32,0.0,0.01513,2e-05,2.02321]
[1779721759058,44.51,77673.18,0.0,0.01511,2e-05,2.02106]
[1779721764093,44.51,77674.23,0.0,0.01512,2e-05,2.02304]
[1779721769128,44.51,77675.5,0.0,0.01514,2e-05,2.02543]
[1779721774163,44.51,77674.1,0.0,0.01511,2e-05,2.02042]
[1779721779198,44.51,77677.62,0.0,0.01516,2e-05,2.02705]
[1779721782221,44.51,77696.0,0.0,0.01546,2e-05,2.06195]
[1779721787256,44.51,77696.57,0.0,0.01547,2e-05,2.06304]
[1779721792291,44.51,77690.53,0.0,0.01537,2e-05,2.05151]
[1779721797326,44.51,77681.89,0.0,0.01523,2e-05,2.03512]
[1779721802361,44.51,77671.05,0.0,0.01506,2e-05,2.01469]
[1779721807396,44.51,77667.17,0.0,0.01499,2e-05,2.00741]
[1779721812435,44.51,77668.55,0.0,0.01502,2e-05,2.01]
[1779721817470,44.51,77666.91,0.0,0.01499,2e-05,2.00693]
[1779721822505,44.51,77667.63,0.0,0.015,2e-05,2.00828]
[1779721828803,44.51,77668.75,0.0,0.01502,2e-05,2.01037]
[1779721835596,44.51,77668.87,0.0,0.015,2e-05,2.00823]
[1779721840632,44.51,77669.22,0.0,0.01501,2e-05,2.00889]
[1779721843673,44.51,77655.46,0.0,0.01479,2e-05,1.98324]
[1779721844675,44.51,77675.04,0.0,0.0151,2e-05,2.01981]
[1779721849712,44.51,77679.44,0.0,0.01517,2e-05,2.0281]
[1779721854853,44.51,77681.71,0.0,0.01521,2e-05,2.03239]
[1779721855765,44.51,77699.08,0.0,0.0155,2e-05,2.06543]
[1779721856805,44.51,77728.16,0.0,0.01598,2e-05,2.12168]
[1779721857781,44.51,77750.1,0.0,0.01636,2e-05,2.16489]
[1779721860802,44.51,77733.76,0.0,0.01608,2e-05,2.13264]
[1779721861812,44.51,77721.97,0.0,0.01588,2e-05,2.1096]
[1779721862819,44.51,77710.67,0.0,0.01569,2e-05,2.08771]
[1779721864834,44.51,77724.19,0.0,0.01591,2e-05,2.11393]
[1779721869152,44.51,77706.54,0.0,0.01562,2e-05,2.07975]
[1779721872889,44.51,77731.78,0.0,0.01604,2e-05,2.12876]
[1779721877923,44.51,77734.74,0.0,0.01609,2e-05,2.13457]
[1779721881960,44.51,77755.08,0.0,0.01644,2e-05,2.1748]
[1779721882967,44.51,77770.24,0.0,0.01671,2e-05,2.20516]
[1779721888011,44.51,77779.78,0.0,0.01688,2e-05,2.22443]
[1779721893040,44.51,77782.45,0.0,0.01691,2e-05,2.22732]
[1779721898076,44.51,77780.2,0.0,0.01687,2e-05,2.22275]
[1779721903120,44.51,77769.95,0.0,0.01668,2e-05,2.20206]
[1779721908154,44.51,77767.23,0.0,0.01664,2e-05,2.19659]
[1779721909456,44.51,77782.1,0.0,0.0169,2e-05,2.22661]
[1779721915210,44.51,77818.39,0.0,0.01755,2e-05,2.30118]
[1779721918240,44.51,77803.13,0.0,0.01728,2e-05,2.26959]
[1779721919540,44.51,77786.99,0.0,0.01699,2e-05,2.23655]
[1779721925289,44.51,77778.23,0.0,0.01683,2e-05,2.21877]
[1779721930327,44.51,77782.29,0.0,0.0169,2e-05,2.22699]
[1779721933349,44.51,77770.16,0.0,0.01669,2e-05,2.20248]
[1779721938383,44.51,77762.21,0.0,0.01655,2e-05,2.18653]
[1779721943417,44.51,77767.71,0.0,0.01665,2e-05,2.19756]
[1779721948479,44.51,77800.73,0.0,0.01723,2e-05,2.26465]
[1779721953516,44.51,77804.97,0.0,0.01729,2e-05,2.27082]
[1779721958553,44.51,77806.91,0.0,0.01733,2e-05,2.27482]
[1779721963588,44.51,77802.88,0.0,0.01725,2e-05,2.26651]
[1779721968624,44.51,77797.71,0.0,0.01716,2e-05,2.2559]
[1779721973658,44.51,77800.03,0.0,0.0172,2e-05,2.26066]
[1779721978694,44.51,77805.01,0.0,0.01729,2e-05,2.2709]
[1779721983729,44.51,77809.1,0.0,0.01737,2e-05,2.27934]
[1779721988763,44.51,77809.32,0.0,0.01737,2e-05,2.27979]
[1779721991784,44.51,77792.88,0.0,0.01707,2e-05,2.24601]
[1779721996818,44.51,77792.21,0.0,0.01706,2e-05,2.24465]
[1779722000847,44.51,77773.42,0.0,0.01673,2e-05,2.20653]
[1779722003869,44.51,77762.29,0.0,0.01653,2e-05,2.18419]
[1779722008903,44.51,77757.81,0.0,0.01645,2e-05,2.17525]
[1779722012932,44.51,77748.19,0.0,0.01627,2e-05,2.15366]
[1779722017973,44.51,77734.23,0.0,0.01603,2e-05,2.12618]
[1779722020276,44.51,77712.22,0.0,0.01566,2e-05,2.08341]
[1779722026035,44.51,77710.67,0.0,0.01564,2e-05,2.08042]
[1779722029057,44.51,77725.01,0.0,0.01588,2e-05,2.10818]
[1779722034093,44.51,77719.62,0.0,0.01578,2e-05,2.09772]
[1779722039127,44.51,77715.64,0.0,0.01572,2e-05,2.09001]
[1779722044163,44.51,77710.93,0.0,0.01564,2e-05,2.08093]
[1779722049198,44.51,77714.78,0.0,0.0157,2e-05,2.08835]
[1779722054233,44.51,77709.98,0.0,0.01562,2e-05,2.0791]
[1779722057258,44.51,77696.48,0.0,0.0154,2e-05,2.05324]
[1779722060559,44.51,77682.03,0.0,0.01517,2e-05,2.02584]
[1779722064307,44.51,77666.62,0.0,0.01492,2e-05,1.99693]
[1779722066318,44.51,77652.32,0.0,0.01469,2e-05,1.9704]
[1779722071353,44.51,77645.24,0.0,0.01456,2e-05,1.95503]
[1779722076388,44.51,77654.66,0.0,0.01471,2e-05,1.97238]
[1779722081423,44.51,77650.31,0.0,0.01464,2e-05,1.96435]
[1779722086458,44.51,77643.16,0.0,0.01453,2e-05,1.95122]
[1779722091493,44.51,77641.03,0.0,0.0145,2e-05,1.94732]
[1779722096528,44.51,77640.81,0.0,0.01449,2e-05,1.94692]
[1779722101589,44.51,77639.51,0.0,0.01447,2e-05,1.94454]
[1779722106611,44.51,77620.31,0.0,0.01418,2e-05,1.9097]
[1779722110916,44.51,77606.69,0.0,0.01397,2e-05,1.88529]
[1779722115679,44.51,77591.2,0.0,0.01374,1e-05,1.85782]
[1779722117696,44.51,77567.18,0.0,0.01338,1e-05,1.81585]
[1779722119714,44.51,77555.44,0.0,0.01321,1e-05,1.79561]
[1779722122737,44.51,77567.45,0.0,0.01339,1e-05,1.81632]
[1779722127772,44.51,77564.13,0.0,0.01334,1e-05,1.81058]
[1779722132807,44.51,77570.22,0.0,0.01341,1e-05,1.8189]
[1779722135828,44.51,77587.95,0.0,0.01367,1e-05,1.84985]
[1779722139856,44.51,77602.91,0.0,0.0139,2e-05,1.87629]
[1779722144892,44.51,77607.34,0.0,0.01396,2e-05,1.88417]
[1779722149928,44.51,77605.79,0.0,0.01394,2e-05,1.88141]
[1779722154961,44.51,77604.73,0.0,0.01392,2e-05,1.87953]
[1779722159996,44.51,77602.56,0.0,0.01389,2e-05,1.87567]
[1779722165037,44.51,77601.17,0.0,0.01387,2e-05,1.8732]
[1779722170091,44.51,77597.1,0.0,0.01381,1e-05,1.86599]
[1779722175114,44.51,77600.11,0.0,0.01385,2e-05,1.87132]
[1779722180150,44.51,77597.36,0.0,0.01381,1e-05,1.86645]
[1779722185185,44.51,77596.25,0.0,0.0138,1e-05,1.86448]
[1779722190221,44.51,77594.24,0.0,0.01377,1e-05,1.86093]
[1779722195256,44.51,77583.59,0.0,0.01359,1e-05,1.83996]
[1779722200289,44.51,77585.55,0.0,0.01362,1e-05,1.8434]
[1779722205330,44.51,77587.68,0.0,0.01365,1e-05,1.84713]
[1779722210386,44.51,77589.01,0.0,0.01367,1e-05,1.84947]
[1779722215421,44.51,77590.47,0.0,0.01369,1e-05,1.85204]
[1779722220458,44.51,77587.22,0.0,0.01364,1e-05,1.84632]
[1779722223482,44.51,77599.59,0.0,0.01383,1e-05,1.86813]
[1779722228515,44.51,77607.37,0.0,0.01395,2e-05,1.88195]
[1779722233550,44.51,77614.6,0.0,0.01406,2e-05,1.89487]
[1779722237578,44.51,77625.96,0.0,0.01423,2e-05,1.9153]
[1779722242613,44.51,77620.94,0.0,0.01415,2e-05,1.90625]
[1779722247648,44.51,77621.09,0.0,0.01415,2e-05,1.90652]
[1779722252683,44.51,77625.6,0.0,0.01421,2e-05,1.91235]
[1779722257719,44.51,77627.43,0.0,0.01424,2e-05,1.91566]
[1779722262753,44.51,77627.29,0.0,0.01423,2e-05,1.9154]
[1779722267789,44.51,77620.67,0.0,0.01413,2e-05,1.90347]
[1779722272826,44.51,77622.03,0.0,0.01415,2e-05,1.90592]
[1779722277859,44.51,77622.45,0.0,0.01416,2e-05,1.90668]
[1779722282894,44.51,77629.79,0.0,0.01427,2e-05,1.91992]
[1779722288935,44.51,77631.87,0.0,0.0143,2e-05,1.92369]
[1779722293973,44.51,77629.39,0.0,0.01427,2e-05,1.9192]
[1779722299006,44.51,77631.0,0.0,0.01429,2e-05,1.92212]
[1779722304044,44.51,77631.37,0.0,0.0143,2e-05,1.92279]
[1779722309079,44.51,77632.56,0.0,0.01431,2e-05,1.92494]
[1779722314115,44.51,77633.55,0.0,0.01431,2e-05,1.92443]
[1779722319149,44.51,77633.86,0.0,0.01432,2e-05,1.92499]
[1779722324184,44.51,77632.46,0.0,0.0143,2e-05,1.92245]
[1779722329220,44.51,77635.4,0.0,0.01434,2e-05,1.92779]
[1779722334255,44.51,77635.72,0.0,0.01435,2e-05,1.92837]
[1779722339289,44.51,77636.17,0.0,0.01435,2e-05,1.92919]
[1779722344326,44.51,77636.04,0.0,0.01435,2e-05,1.92895]
[1779722348354,44.51,77657.63,0.0,0.01469,2e-05,1.96849]
[1779722353389,44.51,77664.34,0.0,0.0148,2e-05,1.9809]
[1779722355402,44.51,77677.85,0.0,0.01501,2e-05,2.00609]
[1779722362715,44.51,77690.82,0.0,0.01522,2e-05,2.0305]
[1779722368498,44.51,77692.18,0.0,0.01524,2e-05,2.03307]
[1779722371519,44.51,77674.89,0.0,0.01495,2e-05,1.99818]
[1779722376553,44.51,77674.95,0.0,0.01495,2e-05,1.99829]
[1779722381593,44.51,77657.58,0.0,0.01467,2e-05,1.96605]
[1779722385617,44.51,77644.72,0.0,0.01447,2e-05,1.94245]
[1779722390652,44.51,77639.61,0.0,0.01439,2e-05,1.93313]
[1779722395689,44.51,77638.49,0.0,0.01437,2e-05,1.93109]
[1779722400723,44.51,77636.45,0.0,0.01434,2e-05,1.92738]
[1779722405761,44.51,77635.45,0.0,0.01433,2e-05,1.92557]
[1779722410797,44.51,77636.91,0.0,0.01435,2e-05,1.92822]
[1779722415832,44.51,77636.1,0.0,0.01434,2e-05,1.92675]
[1779722420866,44.51,77634.52,0.0,0.01431,2e-05,1.92388]
[1779722423138,44.51,77620.07,0.0,0.01409,2e-05,1.89782]
[1779722428928,44.51,77612.86,0.0,0.01398,2e-05,1.88492]
[1779722430942,44.51,77592.08,0.0,0.01367,1e-05,1.84812]
[1779722435977,44.51,77586.78,0.0,0.01357,1e-05,1.83659]
[1779722441013,44.51,77594.51,0.0,0.01369,1e-05,1.85014]
[1779722446048,44.51,77594.54,0.0,0.01369,1e-05,1.8502]
[1779722451083,44.51,77588.08,0.0,0.01359,1e-05,1.83886]
[1779722456119,44.51,77581.38,0.0,0.01349,1e-05,1.82716]
[1779722461159,44.51,77570.99,0.0,0.01334,1e-05,1.80914]
[1779722466191,44.51,77572.06,0.0,0.01336,1e-05,1.81099]
[1779722471226,44.51,77574.14,0.0,0.01339,1e-05,1.81459]
[1779722476260,44.51,77566.83,0.0,0.01328,1e-05,1.80196]
[1779722481298,44.51,77566.72,0.0,0.01328,1e-05,1.80177]
[1779722486333,44.51,77572.35,0.0,0.01336,1e-05,1.81149]
[1779722491366,44.51,77570.84,0.0,0.01332,1e-05,1.80666]
[1779722496402,44.51,77571.19,0.0,0.01333,1e-05,1.80727]
[1779722501436,44.51,77570.62,0.0,0.01332,1e-05,1.80628]
[1779722506472,44.51,77578.99,0.0,0.01344,1e-05,1.82078]
[1779722508490,44.51,77591.85,0.0,0.01363,1e-05,1.84322]
[1779722513525,44.51,77589.29,0.0,0.0136,1e-05,1.83874]
[1779722518560,44.51,77577.53,0.0,0.01342,1e-05,1.81824]
[1779722523845,44.51,77571.46,0.0,0.01333,1e-05,1.80773]
[1779722529637,44.51,77574.47,0.0,0.01338,1e-05,1.81294]
[1779722534672,44.51,77575.5,0.0,0.01339,1e-05,1.81472]
[1779722539708,44.51,77576.25,0.0,0.0134,1e-05,1.81602]
[1779722544742,44.51,77577.49,0.0,0.01342,1e-05,1.81817]
[1779722549776,44.51,77579.02,0.0,0.01344,1e-05,1.82083]
[1779722554815,44.51,77579.46,0.0,0.01343,1e-05,1.81936]
[1779722559846,44.51,77582.14,0.0,0.01347,1e-05,1.82402]
[1779722565889,44.51,77583.68,0.0,0.0135,1e-05,1.8267]
[1779722571931,44.51,77585.53,0.0,0.01352,1e-05,1.82993]
[1779722572938,44.51,77573.09,0.0,0.01334,1e-05,1.80833]
[1779722577973,44.51,77571.89,0.0,0.01332,1e-05,1.80626]
[1779722583014,44.51,77579.47,0.0,0.01344,1e-05,1.81938]
[1779722588048,44.51,77581.68,0.0,0.01347,1e-05,1.82322]
[1779722593083,44.51,77576.07,0.0,0.01339,1e-05,1.81349]
[1779722596109,44.51,77555.72,0.0,0.01309,1e-05,1.77851]
[1779722602150,44.51,77553.69,0.0,0.01306,1e-05,1.77505]
[1779722607185,44.51,77555.11,0.0,0.01308,1e-05,1.77747]
[1779722612219,44.51,77551.49,0.0,0.01301,1e-05,1.76912]
[1779722617256,44.51,77547.43,0.0,0.01296,1e-05,1.76224]
[1779722622293,44.51,77555.82,0.0,0.01308,1e-05,1.77649]
[1779722627328,44.51,77557.36,0.0,0.0131,1e-05,1.77912]
[1779722632363,44.51,77557.08,0.0,0.01309,1e-05,1.77864]
[1779722637401,44.51,77557.49,0.0,0.0131,1e-05,1.77934]
[1779722642436,44.51,77559.72,0.0,0.01313,1e-05,1.78315]
[1779722647471,44.51,77557.71,0.0,0.0131,1e-05,1.77971]
[1779722652506,44.51,77555.02,0.0,0.01307,1e-05,1.77513]
[1779722657541,44.51,77553.31,0.0,0.01304,1e-05,1.77222]
[1779722662576,44.51,77547.63,0.0,0.01296,1e-05,1.76258]
[1779722667611,44.51,77554.51,0.0,0.01306,1e-05,1.77426]
[1779722672652,44.51,77553.64,0.0,0.01303,1e-05,1.77059]
[1779722677682,44.51,77553.56,0.0,0.01303,1e-05,1.77045]
[1779722682720,44.51,77552.82,0.0,0.01302,1e-05,1.7692]
[1779722689767,44.51,77552.26,0.0,0.01301,1e-05,1.76824]
[1779722695139,44.51,77552.04,0.0,0.01301,1e-05,1.76787]
[1779722702860,44.51,77552.74,0.0,0.01302,1e-05,1.76906]
[1779722708902,44.51,77552.58,0.0,0.01302,1e-05,1.76879]
[1779722711923,44.51,77563.97,0.0,0.01318,1e-05,1.78822]
[1779722716958,44.51,77569.85,0.0,0.01326,1e-05,1.79831]
[1779722721993,44.51,77574.01,0.0,0.01332,1e-05,1.80548]
[1779722725352,44.51,77591.64,0.0,0.01358,1e-05,1.83612]
[1779722731065,44.51,77593.36,0.0,0.01359,1e-05,1.83689]
[1779722736099,44.51,77600.05,0.0,0.01369,1e-05,1.84863]
[1779722741133,44.51,77600.32,0.0,0.0137,1e-05,1.8491]
[1779722746170,44.51,77605.45,0.0,0.01377,1e-05,1.85815]
[1779722751205,44.51,77605.69,0.0,0.01378,1e-05,1.85857]
[1779722755562,44.51,77594.5,0.0,0.01361,1e-05,1.83889]
[1779722761274,44.51,77595.28,0.0,0.01362,1e-05,1.84025]
[1779722764296,44.51,77612.76,0.0,0.01388,2e-05,1.87109]
[1779722769331,44.51,77611.38,0.0,0.01386,2e-05,1.86864]
[1779722774384,44.51,77609.02,0.0,0.01383,2e-05,1.86446]
[1779722780426,44.51,77598.7,0.0,0.01367,1e-05,1.84625]
[1779722785777,44.51,77599.84,0.0,0.01369,1e-05,1.84826]
[1779722791503,44.51,77601.02,0.0,0.01369,1e-05,1.84808]
[1779722796538,44.51,77611.51,0.0,0.01385,2e-05,1.8666]
[1779722801575,44.51,77611.87,0.0,0.01385,2e-05,1.86724]
[1779722806613,44.51,77615.5,0.0,0.01391,2e-05,1.87369]
[1779722811646,44.51,77614.36,0.0,0.01389,2e-05,1.87166]
[1779722816680,44.51,77608.98,0.0,0.01381,2e-05,1.86212]
[1779722821716,44.51,77611.71,0.0,0.01385,2e-05,1.86696]
[1779722828766,44.51,77613.11,0.0,0.01387,2e-05,1.86944]
[1779722833800,44.51,77611.39,0.0,0.01384,2e-05,1.86639]
[1779722838836,44.51,77609.33,0.0,0.01381,2e-05,1.86274]
[1779722843870,44.51,77608.99,0.0,0.01381,2e-05,1.86214]
[1779722848906,44.51,77608.95,0.0,0.01381,2e-05,1.86207]
[1779722853940,44.51,77601.3,0.0,0.01368,1e-05,1.84632]
[1779722858976,44.51,77597.26,0.0,0.01362,1e-05,1.83923]
[1779722863004,44.51,77608.85,0.0,0.01379,1e-05,1.85963]
[1779722868040,44.51,77609.34,0.0,0.0138,1e-05,1.86049]
[1779722873073,44.51,77602.41,0.0,0.01369,1e-05,1.84827]
[1779722878112,44.51,77603.29,0.0,0.01371,1e-05,1.84982]
[1779722883143,44.51,77603.55,0.0,0.01371,1e-05,1.85028]
[1779722888179,44.51,77602.85,0.0,0.0137,1e-05,1.84905]
[1779722893216,44.51,77603.52,0.0,0.01371,1e-05,1.85023]
[1779722898248,44.51,77602.62,0.0,0.0137,1e-05,1.84864]
[1779722903283,44.51,77601.34,0.0,0.01368,1e-05,1.84639]
[1779722908318,44.51,77592.7,0.0,0.01355,1e-05,1.83125]
[1779722913352,44.51,77595.12,0.0,0.01357,1e-05,1.83324]
[1779722919395,44.51,77597.0,0.0,0.0136,1e-05,1.83653]
[1779722924433,44.51,77589.69,0.0,0.01349,1e-05,1.82376]
[1779722929468,44.51,77581.66,0.0,0.01337,1e-05,1.80983]
[1779722930474,44.51,77565.65,0.0,0.01314,1e-05,1.78229]
[1779722935508,44.51,77557.48,0.0,0.01302,1e-05,1.76836]
[1779722940544,44.51,77555.79,0.0,0.013,1e-05,1.76549]
[1779722945579,44.51,77554.54,0.0,0.01298,1e-05,1.76337]
[1779722950613,44.51,77564.08,0.0,0.01312,1e-05,1.7796]
[1779722956981,44.51,77561.77,0.0,0.01308,1e-05,1.77566]
[1779722962700,44.51,77555.04,0.0,0.01299,1e-05,1.76422]
[1779722967734,44.51,77554.28,0.0,0.01298,1e-05,1.76293]
[1779722972770,44.51,77546.19,0.0,0.01285,1e-05,1.74708]
[1779722977804,44.51,77541.59,0.0,0.01278,1e-05,1.73935]
[1779722982840,44.51,77541.63,0.0,0.01278,1e-05,1.73942]
[1779722987875,44.51,77540.04,0.0,0.01276,1e-05,1.73676]
[1779722992910,44.51,77537.11,0.0,0.01272,1e-05,1.73185]
[1779722997947,44.51,77534.46,0.0,0.01268,1e-05,1.72743]
[1779723002980,44.51,77534.02,0.0,0.01268,1e-05,1.72669]
[1779723008024,44.51,77537.8,0.0,0.01273,1e-05,1.73301]
[1779723013061,44.51,77538.46,0.0,0.01274,1e-05,1.73411]
[1779723019103,44.51,77538.52,0.0,0.01274,1e-05,1.73421]
[1779723024134,44.51,77539.39,0.0,0.01275,1e-05,1.73567]
[1779723029172,44.51,77539.15,0.0,0.01275,1e-05,1.73526]
[1779723034208,44.51,77544.55,0.0,0.01281,1e-05,1.74215]
[1779723039242,44.51,77543.34,0.0,0.01279,1e-05,1.74012]
[1779723044278,44.51,77537.39,0.0,0.01271,1e-05,1.73016]
[1779723049314,44.51,77534.07,0.0,0.01266,1e-05,1.72462]
[1779723054348,44.51,77525.44,0.0,0.01254,1e-05,1.71029]
[1779723059383,44.51,77524.82,0.0,0.01253,1e-05,1.70926]
[1779723064419,44.51,77519.99,0.0,0.01247,1e-05,1.70128]
[1779723069453,44.51,77515.79,0.0,0.01241,1e-05,1.69437]
[1779723074496,44.51,77506.31,0.0,0.01228,1e-05,1.67885]
[1779723079530,44.51,77510.93,0.0,0.01234,1e-05,1.6864]
[1779723084566,44.51,77501.36,0.0,0.01221,1e-05,1.67079]
[1779723089601,44.51,77515.67,0.0,0.01241,1e-05,1.69417]
[1779723092623,44.51,77532.34,0.0,0.01262,1e-05,1.71959]
[1779723097969,44.51,77532.7,0.0,0.01263,1e-05,1.72019]
[1779723103701,44.51,77535.47,0.0,0.01267,1e-05,1.7248]
[1779723108735,44.51,77535.3,0.0,0.01266,1e-05,1.72452]
[1779723113769,44.51,77534.67,0.0,0.01265,1e-05,1.72347]
[1779723119812,44.51,77535.28,0.0,0.01266,1e-05,1.72448]
[1779723124847,44.51,77536.17,0.0,0.01268,1e-05,1.72597]
[1779723129882,44.51,77537.22,0.0,0.01269,1e-05,1.72772]
[1779723134917,44.51,77537.65,0.0,0.0127,1e-05,1.72844]
[1779723139952,44.51,77537.18,0.0,0.01269,1e-05,1.72765]
[1779723144990,44.51,77525.34,0.0,0.01253,1e-05,1.70798]
[1779723150024,44.51,77524.69,0.0,0.01252,1e-05,1.7069]
[1779723155061,44.51,77527.2,0.0,0.01254,1e-05,1.70891]
[1779723160097,44.51,77526.5,0.0,0.01253,1e-05,1.70776]
[1779723165131,44.51,77527.05,0.0,0.01253,1e-05,1.70867]
[1779723170167,44.51,77528.07,0.0,0.01255,1e-05,1.71035]
[1779723176212,44.51,77532.28,0.0,0.01261,1e-05,1.71734]
[1779723181247,44.51,77536.07,0.0,0.01266,1e-05,1.72364]
[1779723186282,44.51,77540.75,0.0,0.01272,1e-05,1.73145]
[1779723192324,44.51,77548.68,0.0,0.01284,1e-05,1.74475]
[1779723197359,44.51,77550.78,0.0,0.01287,1e-05,1.74829]
[1779723202394,44.51,77552.39,0.0,0.01289,1e-05,1.75101]
[1779723207428,44.51,77560.47,0.0,0.013,1e-05,1.76468]
[1779723212466,44.51,77563.52,0.0,0.01303,1e-05,1.76767]
[1779723217501,44.51,77559.8,0.0,0.01298,1e-05,1.76135]
[1779723222537,44.51,77560.5,0.0,0.01299,1e-05,1.76254]
[1779723228888,44.51,77564.61,0.0,0.01305,1e-05,1.76952]
[1779723234623,44.51,77564.25,0.0,0.01304,1e-05,1.76891]
[1779723239656,44.51,77568.38,0.0,0.0131,1e-05,1.77595]
[1779723244692,44.51,77564.35,0.0,0.01304,1e-05,1.76908]
[1779723249729,44.51,77565.59,0.0,0.01306,1e-05,1.77119]
[1779723254768,44.51,77581.95,0.0,0.0133,1e-05,1.79922]
[1779723259804,44.51,77589.84,0.0,0.01341,1e-05,1.81286]
[1779723269174,44.51,77598.25,0.0,0.01354,1e-05,1.82749]
[1779723274909,44.51,77604.68,0.0,0.01362,1e-05,1.83649]
[1779723279946,44.51,77607.03,0.0,0.01365,1e-05,1.84061]
[1779723284978,44.51,77607.18,0.0,0.01365,1e-05,1.84088]
[1779723290014,44.51,77607.8,0.0,0.01366,1e-05,1.84196]
[1779723295053,44.51,77605.67,0.0,0.01363,1e-05,1.83823]
[1779723300087,44.51,77596.06,0.0,0.01349,1e-05,1.82143]
[1779723305123,44.51,77593.16,0.0,0.01345,1e-05,1.81639]
[1779723310161,44.51,77587.6,0.0,0.01336,1e-05,1.80675]
[1779723316203,44.51,77588.14,0.0,0.01337,1e-05,1.80769]
[1779723321238,44.51,77592.16,0.0,0.01343,1e-05,1.81466]
[1779723326273,44.51,77592.72,0.0,0.01344,1e-05,1.81563]
[1779723332316,44.51,77593.66,0.0,0.01344,1e-05,1.81503]
[1779723337351,44.51,77592.53,0.0,0.01342,1e-05,1.81307]
[1779723342389,44.51,77597.65,0.0,0.0135,1e-05,1.82196]
[1779723347423,44.51,77597.31,0.0,0.01349,1e-05,1.82137]
[1779723352458,44.51,77597.21,0.0,0.01349,1e-05,1.8212]
[1779723357493,44.51,77597.33,0.0,0.01349,1e-05,1.82141]
[1779723361521,44.51,77583.38,0.0,0.01329,1e-05,1.79725]
[1779723366557,44.51,77580.73,0.0,0.01325,1e-05,1.79268]
[1779723371596,44.51,77580.88,0.0,0.01325,1e-05,1.79294]
[1779723376626,44.51,77572.3,0.0,0.01313,1e-05,1.77824]
[1779723384683,44.51,77573.82,0.0,0.01315,1e-05,1.78083]
[1779723390016,44.51,77574.7,0.0,0.01316,1e-05,1.78234]
[1779723395760,44.51,77573.33,0.0,0.01313,1e-05,1.77779]
[1779723400796,44.51,77574.62,0.0,0.01314,1e-05,1.78]
[1779723405830,44.51,77575.02,0.0,0.01315,1e-05,1.78068]
[1779723410864,44.51,77576.61,0.0,0.01317,1e-05,1.7834]
[1779723417916,44.51,77576.77,0.0,0.01317,1e-05,1.78368]
[1779723422951,44.51,77577.14,0.0,0.01318,1e-05,1.78431]
[1779723428994,44.51,77577.2,0.0,0.01318,1e-05,1.78441]
[1779723436043,44.51,77577.15,0.0,0.01318,1e-05,1.78433]
[1779723442083,44.51,77577.07,0.0,0.01318,1e-05,1.78419]
[1779723447118,44.51,77576.07,0.0,0.01316,1e-05,1.78248]
[1779723456182,44.51,77577.05,0.0,0.01316,1e-05,1.78195]
[1779723461216,44.51,77575.94,0.0,0.01315,1e-05,1.78005]
[1779723466251,44.51,77576.12,0.0,0.01315,1e-05,1.78036]
[1779723471287,44.51,77566.55,0.0,0.01301,1e-05,1.76405]
[1779723476322,44.51,77567.64,0.0,0.01303,1e-05,1.7659]
[1779723481357,44.51,77568.25,0.0,0.01304,1e-05,1.76693]
[1779723486392,44.51,77567.41,0.0,0.01302,1e-05,1.76551]
[1779723491427,44.51,77575.46,0.0,0.01314,1e-05,1.77923]
[1779723496462,44.51,77581.74,0.0,0.01323,1e-05,1.78999]
[1779723501500,44.51,77589.06,0.0,0.01334,1e-05,1.8026]
[1779723506535,44.51,77589.69,0.0,0.01335,1e-05,1.80369]
[1779723514592,44.51,77587.5,0.0,0.0133,1e-05,1.79769]
[1779723519627,44.51,77586.16,0.0,0.01328,1e-05,1.79538]
[1779723527684,44.51,77584.83,0.0,0.01326,1e-05,1.79309]
[1779723532719,44.51,77584.02,0.0,0.01325,1e-05,1.79169]
[1779723537755,44.51,77585.19,0.0,0.01327,1e-05,1.79371]
[1779723542792,44.51,77585.16,0.0,0.01326,1e-05,1.79366]
[1779723547827,44.51,77584.68,0.0,0.01326,1e-05,1.79283]
[1779723552860,44.51,77584.15,0.0,0.01325,1e-05,1.79192]
[1779723557896,44.51,77585.98,0.0,0.01328,1e-05,1.79507]
[1779723562931,44.51,77588.03,0.0,0.01331,1e-05,1.7986]
[1779723567967,44.51,77592.82,0.0,0.01338,1e-05,1.80688]
[1779723573003,44.51,77591.55,0.0,0.01334,1e-05,1.80245]
[1779723578040,44.51,77595.75,0.0,0.0134,1e-05,1.80972]
[1779723585088,44.51,77594.99,0.0,0.01339,1e-05,1.8084]
[1779723590122,44.51,77595.61,0.0,0.0134,1e-05,1.80948]
[1779723597171,44.51,77593.14,0.0,0.01337,1e-05,1.8052]
[1779723602206,44.51,77593.2,0.0,0.01337,1e-05,1.8053]
[1779723611560,44.51,77593.08,0.0,0.01336,1e-05,1.8051]
[1779723617311,44.51,77596.5,0.0,0.01341,1e-05,1.81102]
[1779723622345,44.51,77598.4,0.0,0.01344,1e-05,1.81432]
[1779723627380,44.51,77605.47,0.0,0.01355,1e-05,1.82663]
[1779723632416,44.51,77606.36,0.0,0.01354,1e-05,1.82594]
[1779723637450,44.51,77599.53,0.0,0.01344,1e-05,1.81405]
[1779723642488,44.51,77600.11,0.0,0.01345,1e-05,1.81505]
[1779723648529,44.51,77601.97,0.0,0.01348,1e-05,1.81829]
[1779723653564,44.51,77603.64,0.0,0.0135,1e-05,1.82119]
[1779723658598,44.51,77606.69,0.0,0.01355,1e-05,1.82651]
[1779723663634,44.51,77606.98,0.0,0.01355,1e-05,1.82702]
[1779723668669,44.51,77608.57,0.0,0.01358,1e-05,1.8298]
[1779723673707,44.51,77613.23,0.0,0.01365,1e-05,1.83796]
[1779723674713,44.51,77599.18,0.0,0.01344,1e-05,1.81344]
[1779723682767,44.51,77596.43,0.0,0.0134,1e-05,1.80867]
[1779723688811,44.51,77594.17,0.0,0.01336,1e-05,1.80475]
[1779723690824,44.51,77571.2,0.0,0.01303,1e-05,1.76536]
[1779723695859,44.51,77569.61,0.0,0.01299,1e-05,1.76047]
[1779723700895,44.51,77567.61,0.0,0.01296,1e-05,1.75708]
[1779723705929,44.51,77567.01,0.0,0.01296,1e-05,1.75606]
[1779723710964,44.51,77564.69,0.0,0.01292,1e-05,1.75214]
[1779723715999,44.51,77564.83,0.0,0.01293,1e-05,1.75237]
[1779723721042,44.51,77559.63,0.0,0.01285,1e-05,1.7436]
[1779723726077,44.51,77559.24,0.0,0.01285,1e-05,1.74294]
[1779723731112,44.51,77557.23,0.0,0.01282,1e-05,1.73956]
[1779723736147,44.51,77555.96,0.0,0.0128,1e-05,1.73743]
[1779723741183,44.51,77555.39,0.0,0.01279,1e-05,1.73647]
[1779723746219,44.51,77553.33,0.0,0.01276,1e-05,1.73302]
[1779723751253,44.51,77548.82,0.0,0.01268,1e-05,1.72331]
[1779723757295,44.51,77559.15,0.0,0.01283,1e-05,1.74061]
[1779723762627,44.51,77557.21,0.0,0.0128,1e-05,1.73735]
[1779723768372,44.51,77556.02,0.0,0.01279,1e-05,1.73536]
[1779723774415,44.51,77555.94,0.0,0.01278,1e-05,1.73522]
[1779723781464,44.51,77555.12,0.0,0.01277,1e-05,1.73385]
[1779723786499,44.51,77552.1,0.0,0.01273,1e-05,1.72879]
[1779723791534,44.51,77549.1,0.0,0.01269,1e-05,1.72378]
[1779723796569,44.51,77548.44,0.0,0.01268,1e-05,1.72268]
[1779723802912,44.51,77548.62,0.0,0.01268,1e-05,1.72298]
[1779723811674,44.51,77549.8,0.0,0.01268,1e-05,1.72278]
[1779723815702,44.51,77563.52,0.0,0.01288,1e-05,1.74579]
[1779723821744,44.51,77568.95,0.0,0.01295,1e-05,1.75497]
[1779723826779,44.51,77573.79,0.0,0.01302,1e-05,1.76317]
[1779723833123,44.51,77576.9,0.0,0.01307,1e-05,1.76847]
[1779723839867,44.51,77576.9,0.0,0.01307,1e-05,1.76847]
[1779723844910,44.51,77588.09,0.0,0.01323,1e-05,1.7876]
[1779723850951,44.51,77589.91,0.0,0.01325,1e-05,1.79073]
[1779723855987,44.51,77588.87,0.0,0.01324,1e-05,1.78894]
[1779723861026,44.51,77590.21,0.0,0.01326,1e-05,1.79125]
[1779723866057,44.51,77590.79,0.0,0.01327,1e-05,1.79225]
[1779723871093,44.51,77593.17,0.0,0.01329,1e-05,1.79412]
[1779723876129,44.51,77597.61,0.0,0.01335,1e-05,1.80179]
[1779723881164,44.51,77596.97,0.0,0.01334,1e-05,1.80068]
[1779723886499,44.51,77596.22,0.0,0.01333,1e-05,1.79938]
[1779723893249,44.51,77596.96,0.0,0.01334,1e-05,1.80066]
[1779723899289,44.51,77596.99,0.0,0.01334,1e-05,1.80071]
[1779723906638,44.51,77595.43,0.0,0.01332,1e-05,1.79802]
[1779723912383,44.51,77594.06,0.0,0.0133,1e-05,1.79566]
[1779723917416,44.51,77595.91,0.0,0.01333,1e-05,1.79885]
[1779723922451,44.51,77596.98,0.0,0.01334,1e-05,1.8007]
[1779723927486,44.51,77596.85,0.0,0.01334,1e-05,1.80047]
[1779723932521,44.51,77594.93,0.0,0.0133,1e-05,1.79493]
[1779723937556,44.51,77594.36,0.0,0.01329,1e-05,1.79395]
[1779723943599,44.51,77594.49,0.0,0.01329,1e-05,1.79417]
[1779723951656,44.51,77594.69,0.0,0.01329,1e-05,1.79452]
[1779723956989,44.51,77582.41,0.0,0.01311,1e-05,1.77345]
[1779723962731,44.51,77584.36,0.0,0.01314,1e-05,1.77679]
[1779723967767,44.51,77589.73,0.0,0.01322,1e-05,1.78599]
[1779723972802,44.51,77587.71,0.0,0.01319,1e-05,1.78252]
[1779723977837,44.51,77588.37,0.0,0.0132,1e-05,1.78365]
[1779723982872,44.51,77588.34,0.0,0.0132,1e-05,1.7836]
[1779723987907,44.51,77589.67,0.0,0.01322,1e-05,1.78588]
[1779723991936,44.51,77580.64,0.0,0.01307,1e-05,1.76823]
[1779723996969,44.51,77580.96,0.0,0.01308,1e-05,1.76877]
[1779724002005,44.51,77579.42,0.0,0.01306,1e-05,1.76615]
[1779724007040,44.51,77578.32,0.0,0.01304,1e-05,1.76428]
[1779724012076,44.51,77576.65,0.0,0.01302,1e-05,1.76144]
[1779724017111,44.51,77574.8,0.0,0.01299,1e-05,1.7583]
[1779724022146,44.51,77568.96,0.0,0.01291,1e-05,1.74842]
[1779724026174,44.51,77557.71,0.0,0.01275,1e-05,1.7295]
[1779724031209,44.51,77554.79,0.0,0.01271,1e-05,1.72462]
[1779724036244,44.51,77561.31,0.0,0.0128,1e-05,1.73554]
[1779724042285,44.51,77561.91,0.0,0.01281,1e-05,1.73655]
[1779724047624,44.51,77558.0,0.0,0.01275,1e-05,1.72999]
[1779724053364,44.51,77553.66,0.0,0.01267,1e-05,1.72057]
[1779724058399,44.51,77550.2,0.0,0.01263,1e-05,1.71481]
[1779724063434,44.51,77548.25,0.0,0.0126,1e-05,1.71157]
[1779724069477,44.51,77549.41,0.0,0.01262,1e-05,1.71349]
[1779724074511,44.51,77548.06,0.0,0.0126,1e-05,1.71125]
[1779724079550,44.51,77545.79,0.0,0.01257,1e-05,1.70748]
[1779724084581,44.51,77544.3,0.0,0.01254,1e-05,1.70502]
[1779724089617,44.51,77543.84,0.0,0.01254,1e-05,1.70425]
[1779724094651,44.51,77542.84,0.0,0.01252,1e-05,1.7026]
[1779724099685,44.51,77535.44,0.0,0.01242,1e-05,1.6904]
[1779724104722,44.51,77538.78,0.0,0.01247,1e-05,1.6959]
[1779724109757,44.51,77527.46,0.0,0.01231,1e-05,1.67732]
[1779724114792,44.51,77528.34,0.0,0.01231,1e-05,1.67663]
[1779724119826,44.51,77526.06,0.0,0.01228,1e-05,1.6729]
[1779724124862,44.51,77522.11,0.0,0.01222,1e-05,1.66647]
[1779724129896,44.51,77519.39,0.0,0.01219,1e-05,1.66205]
[1779724134931,44.51,77519.96,0.0,0.0122,1e-05,1.66298]
[1779724136947,44.51,77502.74,0.0,0.01196,1e-05,1.63521]
[1779724142990,44.51,77494.29,0.0,0.01185,1e-05,1.62172]
[1779724148334,44.51,77505.69,0.0,0.012,1e-05,1.63994]
[1779724154080,44.51,77512.0,0.0,0.01209,1e-05,1.6501]
[1779724156092,44.51,77524.19,0.0,0.01225,1e-05,1.66986]
[1779724161131,44.51,77524.69,0.0,0.01226,1e-05,1.67067]
[1779724166167,44.51,77526.55,0.0,0.01228,1e-05,1.6737]
[1779724171199,44.51,77532.07,0.0,0.01235,1e-05,1.6806]
[1779724176236,44.51,77529.06,0.0,0.0123,1e-05,1.67568]
[1779724181272,44.51,77532.48,0.0,0.01235,1e-05,1.68127]
[1779724186306,44.51,77534.35,0.0,0.01238,1e-05,1.68433]
[1779724191341,44.51,77538.64,0.0,0.01244,1e-05,1.69138]
[1779724196376,44.51,77543.1,0.0,0.0125,1e-05,1.69873]
[1779724201411,44.51,77546.41,0.0,0.01254,1e-05,1.70421]
[1779724206447,44.51,77546.87,0.0,0.01255,1e-05,1.70497]
[1779724215508,44.51,77546.33,0.0,0.01254,1e-05,1.70407]
[1779724220545,44.51,77542.15,0.0,0.01248,1e-05,1.69717]
[1779724226592,44.51,77540.95,0.0,0.01247,1e-05,1.69519]
[1779724232633,44.51,77536.46,0.0,0.01239,1e-05,1.68566]
[1779724237669,44.51,77534.34,0.0,0.01236,1e-05,1.68218]
[1779724242703,44.51,77528.36,0.0,0.01228,1e-05,1.67241]
[1779724247739,44.51,77528.11,0.0,0.01228,1e-05,1.672]
[1779724252773,44.51,77523.22,0.0,0.01221,1e-05,1.66404]
[1779724257808,44.51,77519.3,0.0,0.01216,1e-05,1.65768]
[1779724262848,44.51,77518.25,0.0,0.01214,1e-05,1.65598]
[1779724267880,44.51,77519.14,0.0,0.01215,1e-05,1.65742]
[1779724272915,44.51,77520.37,0.0,0.01217,1e-05,1.65941]
[1779724277950,44.51,77521.79,0.0,0.01219,1e-05,1.66172]
[1779724282995,44.51,77523.82,0.0,0.01222,1e-05,1.66501]
[1779724288020,44.51,77526.05,0.0,0.01225,1e-05,1.66864]
[1779724293056,44.51,77530.88,0.0,0.0123,1e-05,1.67439]
[1779724298091,44.51,77533.63,0.0,0.01234,1e-05,1.67889]
[1779724302120,44.51,77544.88,0.0,0.01249,1e-05,1.69738]
[1779724307155,44.51,77547.54,0.0,0.01253,1e-05,1.70177]
[1779724312189,44.51,77547.34,0.0,0.01253,1e-05,1.70144]
[1779724317223,44.51,77546.19,0.0,0.01251,1e-05,1.69954]
[1779724322259,44.51,77546.26,0.0,0.01251,1e-05,1.69966]
[1779724327294,44.51,77533.68,0.0,0.01234,1e-05,1.67897]
[1779724332329,44.51,77534.97,0.0,0.01235,1e-05,1.68108]
[1779724338371,44.51,77533.93,0.0,0.01234,1e-05,1.67938]
[1779724343407,44.51,77545.23,0.0,0.0125,1e-05,1.69796]
[1779724349448,44.51,77551.41,0.0,0.01258,1e-05,1.70818]
[1779724355490,44.51,77552.55,0.0,0.01258,1e-05,1.70792]
[1779724360526,44.51,77556.08,0.0,0.01263,1e-05,1.71378]
[1779724365559,44.51,77556.58,0.0,0.01264,1e-05,1.71462]
[1779724370594,44.51,77555.04,0.0,0.01262,1e-05,1.71205]
[1779724375630,44.51,77556.2,0.0,0.01263,1e-05,1.71398]
[1779724380664,44.51,77553.93,0.0,0.0126,1e-05,1.71021]
[1779724385701,44.51,77546.08,0.0,0.01249,1e-05,1.69721]
[1779724390735,44.51,77547.31,0.0,0.01251,1e-05,1.69924]
[1779724395770,44.51,77547.63,0.0,0.01251,1e-05,1.69977]
[1779724400805,44.51,77547.46,0.0,0.01251,1e-05,1.69949]
[1779724405841,44.51,77547.99,0.0,0.01252,1e-05,1.70037]
[1779724411882,44.51,77548.75,0.0,0.01251,1e-05,1.69947]
[1779724416918,44.51,77545.24,0.0,0.01247,1e-05,1.69368]
[1779724421954,44.51,77544.76,0.0,0.01246,1e-05,1.69289]
[1779724427993,44.51,77545.58,0.0,0.01247,1e-05,1.69424]
[1779724433032,44.51,77544.01,0.0,0.01245,1e-05,1.69165]
[1779724438067,44.51,77547.73,0.0,0.0125,1e-05,1.69779]
[1779724443099,44.51,77547.34,0.0,0.01249,1e-05,1.69714]
[1779724448135,44.51,77547.28,0.0,0.01249,1e-05,1.69704]
[1779724454175,44.51,77549.86,0.0,0.01253,1e-05,1.70131]
[1779724459211,44.51,77549.8,0.0,0.01253,1e-05,1.70121]
[1779724464247,44.51,77556.12,0.0,0.01262,1e-05,1.71169]
[1779724469283,44.51,77555.88,0.0,0.01261,1e-05,1.71129]
[1779724474317,44.51,77549.1,0.0,0.0125,1e-05,1.6979]
[1779724481367,44.51,77549.31,0.0,0.01251,1e-05,1.69825]
[1779724486403,44.51,77549.58,0.0,0.01251,1e-05,1.69869]
[1779724492444,44.51,77555.05,0.0,0.01259,1e-05,1.70775]
[1779724497480,44.51,77554.51,0.0,0.01258,1e-05,1.70686]
[1779724502520,44.51,77546.71,0.0,0.01247,1e-05,1.69396]
[1779724507555,44.51,77549.49,0.0,0.01251,1e-05,1.69855]
[1779724512590,44.51,77554.99,0.0,0.01259,1e-05,1.70765]
[1779724517628,44.51,77554.34,0.0,0.01258,1e-05,1.70657]
[1779724522661,44.51,77553.91,0.0,0.01257,1e-05,1.70586]
[1779724527698,44.51,77561.6,0.0,0.01268,1e-05,1.71865]
[1779724532732,44.51,77561.35,0.0,0.01266,1e-05,1.71607]
[1779724537766,44.51,77561.94,0.0,0.01267,1e-05,1.71705]
[1779724542802,44.51,77562.48,0.0,0.01268,1e-05,1.71795]
[1779724547836,44.51,77564.55,0.0,0.0127,1e-05,1.7214]
[1779724552873,44.51,77565.33,0.0,0.01272,1e-05,1.72271]
[1779724557907,44.51,77574.49,0.0,0.01284,1e-05,1.73807]
[1779724563949,44.51,77571.86,0.0,0.01281,1e-05,1.73365]
[1779724569991,44.51,77575.68,0.0,0.01286,1e-05,1.74007]
[1779724575027,44.51,77581.48,0.0,0.01294,1e-05,1.74986]
[1779724580068,44.51,77582.84,0.0,0.01296,1e-05,1.75217]
[1779724585104,44.51,77584.63,0.0,0.01299,1e-05,1.7552]
[1779724590135,44.51,77588.58,0.0,0.01305,1e-05,1.76191]
[1779724595171,44.51,77589.53,0.0,0.01304,1e-05,1.76132]
[1779724600206,44.51,77589.29,0.0,0.01304,1e-05,1.76091]
[1779724608263,44.51,77589.35,0.0,0.01304,1e-05,1.76101]
[1779724611605,44.51,77577.46,0.0,0.01287,1e-05,1.74088]
[1779724618338,44.51,77578.15,0.0,0.01288,1e-05,1.74205]
[1779724623373,44.51,77570.1,0.0,0.01277,1e-05,1.72851]
[1779724628407,44.51,77571.02,0.0,0.01278,1e-05,1.73006]
[1779724633443,44.51,77565.75,0.0,0.01271,1e-05,1.72124]
[1779724638478,44.51,77571.31,0.0,0.01278,1e-05,1.73054]
[1779724643514,44.51,77568.33,0.0,0.01274,1e-05,1.72555]
[1779724648549,44.51,77566.26,0.0,0.01271,1e-05,1.72209]
[1779724653586,44.51,77565.6,0.0,0.01269,1e-05,1.71882]
[1779724658621,44.51,77565.72,0.0,0.01269,1e-05,1.71902]
[1779724663655,44.51,77564.25,0.0,0.01267,1e-05,1.71656]
[1779724668690,44.51,77564.66,0.0,0.01267,1e-05,1.71725]
[1779724678760,44.51,77564.09,0.0,0.01267,1e-05,1.7163]
[1779724683799,44.51,77562.49,0.0,0.01264,1e-05,1.71363]
[1779724688834,44.51,77563.63,0.0,0.01266,1e-05,1.71553]
[1779724693869,44.51,77562.58,0.0,0.01265,1e-05,1.71378]
[1779724699913,44.51,77564.37,0.0,0.01267,1e-05,1.71676]
[1779724704947,44.51,77566.08,0.0,0.01269,1e-05,1.71962]
[1779724709981,44.51,77566.69,0.0,0.0127,1e-05,1.72063]
[1779724715018,44.51,77567.23,0.0,0.0127,1e-05,1.71937]
[1779724722376,44.51,77568.0,0.0,0.01271,1e-05,1.72065]
[1779724728109,44.51,77568.95,0.0,0.01272,1e-05,1.72224]
[1779724733146,44.51,77569.14,0.0,0.01272,1e-05,1.72256]
[1779724738179,44.51,77570.94,0.0,0.01275,1e-05,1.72557]
[1779724744221,44.51,77575.12,0.0,0.01281,1e-05,1.73258]
[1779724749255,44.51,77576.53,0.0,0.01283,1e-05,1.73495]
[1779724754293,44.51,77574.4,0.0,0.0128,1e-05,1.73137]
[1779724759328,44.51,77571.48,0.0,0.01276,1e-05,1.72647]
[1779724765370,44.51,77568.77,0.0,0.01272,1e-05,1.72194]
[1779724770405,44.51,77564.63,0.0,0.01266,1e-05,1.71503]
[1779724776448,44.51,77564.97,0.0,0.01265,1e-05,1.71343]
[1779724781480,44.51,77563.52,0.0,0.01263,1e-05,1.71102]
[1779724786516,44.51,77563.33,0.0,0.01263,1e-05,1.7107]
[1779724791553,44.51,77565.11,0.0,0.01265,1e-05,1.71366]
[1779724796586,44.51,77565.08,0.0,0.01265,1e-05,1.71361]
[1779724801621,44.51,77564.46,0.0,0.01264,1e-05,1.71258]
[1779724805652,44.51,77577.05,0.0,0.01282,1e-05,1.73364]
[1779724810687,44.51,77583.03,0.0,0.0129,1e-05,1.74371]
[1779724815721,44.51,77577.3,0.0,0.01282,1e-05,1.73406]
[1779724820757,44.51,77578.46,0.0,0.01284,1e-05,1.73601]
[1779724824784,44.51,77565.51,0.0,0.01266,1e-05,1.71433]
[1779724832840,44.51,77561.99,0.0,0.01259,1e-05,1.70631]
[1779724837876,44.51,77557.97,0.0,0.01254,1e-05,1.69965]
[1779724843232,44.51,77556.55,0.0,0.01252,1e-05,1.6973]
[1779724848953,44.51,77555.21,0.0,0.0125,1e-05,1.69509]
[1779724853988,44.51,77545.3,0.0,0.01236,1e-05,1.67878]
[1779724859025,44.51,77546.88,0.0,0.01238,1e-05,1.68138]
[1779724864058,44.51,77545.55,0.0,0.01236,1e-05,1.67919]
[1779724869091,44.51,77545.97,0.0,0.01237,1e-05,1.67988]
[1779724874450,44.51,77541.59,0.0,0.01231,1e-05,1.67271]
[1779724880171,44.51,77551.07,0.0,0.01244,1e-05,1.68826]
[1779724887222,44.51,77550.87,0.0,0.01244,1e-05,1.68793]
[1779724891248,44.51,77543.21,0.0,0.01232,1e-05,1.67323]
[1779724896283,44.51,77542.46,0.0,0.01231,1e-05,1.672]
[1779724902327,44.51,77542.89,0.0,0.01231,1e-05,1.6727]
[1779724908370,44.51,77544.14,0.0,0.01233,1e-05,1.67475]
[1779724913405,44.51,77543.97,0.0,0.01233,1e-05,1.67447]
[1779724917434,44.51,77532.64,0.0,0.01217,1e-05,1.65602]
[1779724922468,44.51,77539.56,0.0,0.01227,1e-05,1.66727]
[1779724927504,44.51,77540.86,0.0,0.01228,1e-05,1.66939]
[1779724934869,44.51,77541.95,0.0,0.0123,1e-05,1.67117]
[1779724941601,44.51,77542.76,0.0,0.01231,1e-05,1.67249]
[1779724946636,44.51,77543.15,0.0,0.01232,1e-05,1.67313]
[1779724951671,44.51,77539.78,0.0,0.01225,1e-05,1.6655]
[1779724956706,44.51,77541.24,0.0,0.01227,1e-05,1.66788]
[1779724961743,44.51,77542.25,0.0,0.01229,1e-05,1.66953]
[1779724966775,44.51,77542.3,0.0,0.01229,1e-05,1.66961]
[1779724971811,44.51,77542.48,0.0,0.01229,1e-05,1.6699]
[1779724977854,44.51,77543.03,0.0,0.0123,1e-05,1.6708]
[1779724982888,44.51,77529.35,0.0,0.01211,1e-05,1.64858]
[1779724989936,44.51,77529.33,0.0,0.01211,1e-05,1.64855]
[1779724994973,44.51,77530.27,0.0,0.01212,1e-05,1.65007]
[1779725000016,44.51,77526.19,0.0,0.01207,1e-05,1.64348]
[1779725006051,44.51,77523.75,0.0,0.01204,1e-05,1.63955]
[1779725011085,44.51,77520.64,0.0,0.01198,1e-05,1.63246]
[1779725017126,44.51,77517.13,0.0,0.01193,1e-05,1.62684]
[1779725022165,44.51,77532.12,0.0,0.01213,1e-05,1.65094]
[1779725027200,44.51,77535.1,0.0,0.01218,1e-05,1.65577]
[1779725032249,44.51,77533.75,0.0,0.01216,1e-05,1.65358]
[1779725037274,44.51,77523.56,0.0,0.01202,1e-05,1.63714]
[1779725042312,44.51,77524.96,0.0,0.01204,1e-05,1.63939]
[1779725047344,44.51,77524.27,0.0,0.01203,1e-05,1.63828]
[1779725052380,44.51,77523.56,0.0,0.01202,1e-05,1.63714]
[1779725058422,44.51,77522.92,0.0,0.01201,1e-05,1.63611]
[1779725063459,44.51,77526.38,0.0,0.01206,1e-05,1.64168]
[1779725068492,44.51,77531.15,0.0,0.01212,1e-05,1.64938]
[1779725073528,44.51,77530.66,0.0,0.0121,1e-05,1.64647]
[1779725078564,44.51,77529.34,0.0,0.01208,1e-05,1.64434]
[1779725084606,44.51,77529.02,0.0,0.01208,1e-05,1.64382]
[1779725089648,44.51,77533.95,0.0,0.01214,1e-05,1.65179]
[1779725095990,44.51,77530.72,0.0,0.0121,1e-05,1.64657]
[1779725102735,44.51,77532.95,0.0,0.01213,1e-05,1.65017]
[1779725116132,44.51,77531.56,0.0,0.01211,1e-05,1.64792]
[1779725121869,44.51,77529.36,0.0,0.01208,1e-05,1.64437]
[1779725126904,44.51,77534.67,0.0,0.01215,1e-05,1.65295]
[1779725131939,44.51,77535.14,0.0,0.01215,1e-05,1.6516]
[1779725137982,44.51,77533.1,0.0,0.01212,1e-05,1.6483]
[1779725143016,44.51,77527.4,0.0,0.01204,1e-05,1.63911]
[1779725148053,44.51,77526.8,0.0,0.01203,1e-05,1.63814]
[1779725153088,44.51,77526.16,0.0,0.01202,1e-05,1.63711]
[1779725158124,44.51,77527.15,0.0,0.01204,1e-05,1.6387]
[1779725165172,44.51,77527.32,0.0,0.01204,1e-05,1.63898]
[1779725171218,44.51,77531.4,0.0,0.0121,1e-05,1.64555]
[1779725177259,44.51,77530.58,0.0,0.01208,1e-05,1.64423]
[1779725183301,44.51,77525.43,0.0,0.01201,1e-05,1.63594]
[1779725189344,44.51,77527.91,0.0,0.01205,1e-05,1.63993]
[1779725195386,44.51,77528.62,0.0,0.01204,1e-05,1.63896]
[1779725204448,44.51,77528.36,0.0,0.01204,1e-05,1.63854]
[1779725216850,44.51,77526.88,0.0,0.01202,1e-05,1.63616]
[1779725222574,44.51,77526.83,0.0,0.01202,1e-05,1.63608]
[1779725228615,44.51,77529.07,0.0,0.01205,1e-05,1.63968]
[1779725233651,44.51,77528.44,0.0,0.01204,1e-05,1.63867]
[1779725239694,44.51,77528.0,0.0,0.01203,1e-05,1.63796]
[1779725247065,44.51,77527.84,0.0,0.01203,1e-05,1.63771]
[1779725252784,44.51,77529.0,0.0,0.01203,1e-05,1.63746]
[1779725257820,44.51,77531.43,0.0,0.01207,1e-05,1.64138]
[1779725262855,44.51,77531.17,0.0,0.01206,1e-05,1.64096]
[1779725267895,44.51,77533.23,0.0,0.01209,1e-05,1.64428]
[1779725277274,44.51,77530.95,0.0,0.01206,1e-05,1.6406]
[1779725287344,44.51,77530.51,0.0,0.01205,1e-05,1.63989]
[1779725293065,44.51,77532.24,0.0,0.01208,1e-05,1.64268]
[1779725298101,44.51,77541.13,0.0,0.0122,1e-05,1.65706]
[1779725303134,44.51,77541.83,0.0,0.01221,1e-05,1.6582]
[1779725309177,44.51,77542.44,0.0,0.01221,1e-05,1.65919]
[1779725314222,44.51,77542.19,0.0,0.0122,1e-05,1.65666]
[1779725319247,44.51,77535.94,0.0,0.01211,1e-05,1.64654]
[1779725326299,44.51,77536.34,0.0,0.01212,1e-05,1.64718]
[1779725332341,44.51,77538.32,0.0,0.01214,1e-05,1.65039]
[1779725337385,44.51,77539.4,0.0,0.01216,1e-05,1.65213]
[1779725342413,44.51,77533.92,0.0,0.01208,1e-05,1.64328]
[1779725347449,44.51,77532.5,0.0,0.01207,1e-05,1.64099]
[1779725354497,44.51,77531.31,0.0,0.01205,1e-05,1.63907]
[1779725359531,44.51,77530.72,0.0,0.01204,1e-05,1.63812]
[1779725366581,44.51,77530.15,0.0,0.01203,1e-05,1.63721]
[1779725371616,44.51,77528.03,0.0,0.01199,1e-05,1.63169]
[1779725376652,44.51,77527.71,0.0,0.01199,1e-05,1.63118]
[1779725382693,44.51,77524.62,0.0,0.01194,1e-05,1.62623]
[1779725388051,44.51,77519.99,0.0,0.01188,1e-05,1.61884]
[1779725394778,44.51,77519.76,0.0,0.01188,1e-05,1.61847]
[1779725402834,44.51,77520.7,0.0,0.01189,1e-05,1.61997]
[1779725408195,44.51,77522.32,0.0,0.01191,1e-05,1.62256]
[1779725416934,44.51,77522.26,0.0,0.01191,1e-05,1.62246]
[1779725421969,44.51,77522.81,0.0,0.01192,1e-05,1.62334]
[1779725427004,44.51,77518.66,0.0,0.01186,1e-05,1.61672]
[1779725431036,44.51,77508.05,0.0,0.01171,1e-05,1.59782]
[1779725437087,44.51,77507.18,0.0,0.0117,1e-05,1.59645]
[1779725443127,44.51,77496.73,0.0,0.01156,1e-05,1.58004]
[1779725448475,44.51,77495.2,0.0,0.01154,1e-05,1.57765]
[1779725454205,44.51,77494.73,0.0,0.01154,1e-05,1.57691]
[1779725462259,44.51,77505.24,0.0,0.01167,1e-05,1.59339]
[1779725468616,44.51,77509.27,0.0,0.01173,1e-05,1.59974]
[1779725474344,44.51,77512.97,0.0,0.01177,1e-05,1.6056]
[1779725481392,44.51,77516.66,0.0,0.01182,1e-05,1.61145]
[1779725486427,44.51,77517.09,0.0,0.01183,1e-05,1.61213]
[1779725491463,44.51,77519.24,0.0,0.01184,1e-05,1.61346]
[1779725496506,44.51,77522.21,0.0,0.01188,1e-05,1.61819]
[1779725501541,44.51,77527.54,0.0,0.01195,1e-05,1.6267]
[1779725508590,44.51,77527.4,0.0,0.01195,1e-05,1.62648]
[1779725513626,44.51,77526.24,0.0,0.01194,1e-05,1.62462]
[1779725518966,44.51,77525.0,0.0,0.01192,1e-05,1.62264]
[1779725526717,44.51,77525.0,0.0,0.01192,1e-05,1.62264]
[1779725531752,44.51,77523.22,0.0,0.0119,1e-05,1.6198]
[1779725536790,44.51,77522.58,0.0,0.01189,1e-05,1.61878]
[1779725542830,44.51,77532.06,0.0,0.01201,1e-05,1.63395]
[1779725547865,44.51,77533.27,0.0,0.01203,1e-05,1.6359]
[1779725552901,44.51,77533.74,0.0,0.01202,1e-05,1.63454]
[1779725559247,44.51,77527.87,0.0,0.01194,1e-05,1.62513]
[1779725564986,44.51,77524.23,0.0,0.01189,1e-05,1.61932]
[1779725571029,44.51,77518.07,0.0,0.01181,1e-05,1.60951]
[1779725576064,44.51,77514.44,0.0,0.01176,1e-05,1.60376]
[1779725581099,44.51,77515.26,0.0,0.01178,1e-05,1.60506]
[1779725586134,44.51,77515.4,0.0,0.01178,1e-05,1.60528]
[1779725595197,44.51,77515.46,0.0,0.01178,1e-05,1.60537]
[1779725601240,44.51,77515.52,0.0,0.01178,1e-05,1.60547]
[1779725606280,44.51,77499.69,0.0,0.01157,1e-05,1.58055]
[1779725608288,44.51,77485.36,0.0,0.01139,1e-05,1.55825]
[1779725613324,44.51,77484.85,0.0,0.01136,1e-05,1.55542]
[1779725616343,44.51,77464.24,0.0,0.0111,1e-05,1.52384]
[1779725621379,44.51,77470.91,0.0,0.01119,1e-05,1.534]
[1779725626417,44.51,77474.5,0.0,0.01123,1e-05,1.5395]
[1779725633466,44.51,77475.47,0.0,0.01125,1e-05,1.54098]
[1779725638501,44.51,77475.61,0.0,0.01125,1e-05,1.5412]
[1779725643536,44.51,77470.33,0.0,0.01118,1e-05,1.53312]
[1779725648571,44.51,77471.43,0.0,0.01119,1e-05,1.5348]
[1779725654612,44.51,77472.22,0.0,0.0112,1e-05,1.53601]
[1779725659649,44.51,77470.18,0.0,0.01118,1e-05,1.53289]
[1779725664683,44.51,77463.81,0.0,0.0111,1e-05,1.52319]
[1779725669718,44.51,77469.26,0.0,0.01117,1e-05,1.53148]
[1779725674753,44.51,77470.19,0.0,0.01116,1e-05,1.53089]
[1779725679790,44.51,77465.09,0.0,0.0111,1e-05,1.52312]
[1779725685835,44.51,77465.78,0.0,0.01111,1e-05,1.52417]
[1779725690869,44.51,77464.51,0.0,0.01109,1e-05,1.52224]
[1779725698925,44.51,77465.66,0.0,0.01111,1e-05,1.52399]
[1779725703960,44.51,77467.41,0.0,0.01113,1e-05,1.52665]
[1779725708995,44.51,77476.62,0.0,0.01125,1e-05,1.54072]
[1779725714031,44.51,77477.92,0.0,0.01126,1e-05,1.54272]
[1779725719066,44.51,77485.18,0.0,0.01135,1e-05,1.55389]
[1779725724101,44.51,77490.78,0.0,0.01143,1e-05,1.56256]
[1779725729136,44.51,77488.78,0.0,0.0114,1e-05,1.55946]
[1779725734171,44.51,77490.12,0.0,0.0114,1e-05,1.55949]
[1779725739206,44.51,77489.48,0.0,0.0114,1e-05,1.5585]
[1779725744249,44.51,77498.51,0.0,0.01151,1e-05,1.57253]
[1779725749284,44.51,77497.79,0.0,0.0115,1e-05,1.5714]
[1779725755329,44.51,77496.45,0.0,0.01149,1e-05,1.56932]
[1779725760662,44.51,77496.44,0.0,0.01149,1e-05,1.5693]
[1779725766406,44.51,77497.31,0.0,0.0115,1e-05,1.57066]
[1779725771440,44.51,77498.56,0.0,0.01151,1e-05,1.5726]
[1779725776473,44.51,77496.22,0.0,0.01148,1e-05,1.56896]
[1779725782516,44.51,77494.96,0.0,0.01147,1e-05,1.567]
[1779725787550,44.51,77494.83,0.0,0.01146,1e-05,1.5668]
[1779725792585,44.51,77486.54,0.0,0.01134,1e-05,1.55191]
[1779725797619,44.51,77483.74,0.0,0.01131,1e-05,1.5476]
[1779725802655,44.51,77491.99,0.0,0.01141,1e-05,1.56034]
[1779725807691,44.51,77484.84,0.0,0.01132,1e-05,1.54929]
[1779725813732,44.51,77485.21,0.0,0.01133,1e-05,1.54986]
[1779725819774,44.51,77483.91,0.0,0.01131,1e-05,1.54786]
[1779725824809,44.51,77480.77,0.0,0.01127,1e-05,1.54303]
[1779725829844,44.51,77482.03,0.0,0.01129,1e-05,1.54497]
[1779725836892,44.51,77481.13,0.0,0.01127,1e-05,1.54359]
[1779725842935,44.51,77485.59,0.0,0.01133,1e-05,1.55045]
[1779725847971,44.51,77487.61,0.0,0.01136,1e-05,1.55357]
[1779725853005,44.51,77485.01,0.0,0.01131,1e-05,1.54752]
[1779725858047,44.51,77479.99,0.0,0.01125,1e-05,1.53981]
[1779725863081,44.51,77476.15,0.0,0.0112,1e-05,1.53393]
[1779725868116,44.51,77475.47,0.0,0.01119,1e-05,1.53289]
[1779725873152,44.51,77474.51,0.0,0.01118,1e-05,1.53142]
[1779725878187,44.51,77474.09,0.0,0.01117,1e-05,1.53078]
[1779725883224,44.51,77472.56,0.0,0.01115,1e-05,1.52845]
[1779725888258,44.51,77471.16,0.0,0.01113,1e-05,1.52631]
[1779725893297,44.51,77473.78,0.0,0.01117,1e-05,1.53031]
[1779725899339,44.51,77473.19,0.0,0.01116,1e-05,1.52941]
[1779725904374,44.51,77471.82,0.0,0.01114,1e-05,1.52732]
[1779725911721,44.51,77471.7,0.0,0.01113,1e-05,1.52512]
[1779725917470,44.51,77469.89,0.0,0.0111,1e-05,1.52237]
[1779725922505,44.51,77470.19,0.0,0.01111,1e-05,1.52282]
[1779725927539,44.51,77468.87,0.0,0.01109,1e-05,1.52082]
[1779725928563,44.51,77454.01,0.0,0.01091,1e-05,1.49838]
[1779725933583,44.51,77449.58,0.0,0.01085,1e-05,1.49175]
[1779725938617,44.51,77450.47,0.0,0.01086,1e-05,1.49308]
[1779725943652,44.51,77456.87,0.0,0.01094,1e-05,1.50268]
[1779725948688,44.51,77454.85,0.0,0.01092,1e-05,1.49964]
[1779725953722,44.51,77453.84,0.0,0.0109,1e-05,1.49813]
[1779725958757,44.51,77451.91,0.0,0.01088,1e-05,1.49524]
[1779725963797,44.51,77451.59,0.0,0.01088,1e-05,1.49476]
[1779725968831,44.51,77452.6,0.0,0.01089,1e-05,1.49627]
[1779725973866,44.51,77452.39,0.0,0.01087,1e-05,1.49397]
[1779725978902,44.51,77461.48,0.0,0.01098,1e-05,1.50763]
[1779725983937,44.51,77468.19,0.0,0.01107,1e-05,1.51777]
[1779725988971,44.51,77473.15,0.0,0.01113,1e-05,1.52531]
[1779725994007,44.51,77474.66,0.0,0.01115,1e-05,1.52761]
[1779725999043,44.51,77474.88,0.0,0.01115,1e-05,1.52794]
[1779726004077,44.51,77474.43,0.0,0.01115,1e-05,1.52726]
[1779726009118,44.51,77474.26,0.0,0.01114,1e-05,1.527]
[1779726014151,44.51,77469.1,0.0,0.01108,1e-05,1.51915]
[1779726023215,44.51,77464.74,0.0,0.01102,1e-05,1.51255]
[1779726029261,44.51,77466.5,0.0,0.01105,1e-05,1.51521]
[1779726034296,44.51,77480.49,0.0,0.01121,1e-05,1.53449]
[1779726039333,44.51,77477.88,0.0,0.01118,1e-05,1.5305]
[1779726044365,44.51,77478.36,0.0,0.01118,1e-05,1.53123]
[1779726050408,44.51,77478.61,0.0,0.01118,1e-05,1.53162]
[1779726055443,44.51,77473.06,0.0,0.01111,1e-05,1.52316]
[1779726060479,44.51,77470.73,0.0,0.01109,1e-05,1.51962]
[1779726066520,44.51,77470.36,0.0,0.01108,1e-05,1.51905]
[1779726071556,44.51,77472.0,0.0,0.0111,1e-05,1.52154]
[1779726079612,44.51,77475.34,0.0,0.01114,1e-05,1.52663]
[1779726084648,44.51,77475.39,0.0,0.01114,1e-05,1.5267]
[1779726089684,44.51,77475.7,0.0,0.01115,1e-05,1.52718]
[1779726095727,44.51,77476.17,0.0,0.01114,1e-05,1.52587]
[1779726101767,44.51,77476.08,0.0,0.01114,1e-05,1.52574]
[1779726106803,44.51,77476.19,0.0,0.01114,1e-05,1.5259]
[1779726111838,44.51,77475.74,0.0,0.01113,1e-05,1.52522]
[1779726116875,44.51,77475.5,0.0,0.01113,1e-05,1.52485]
[1779726121908,44.51,77475.81,0.0,0.01114,1e-05,1.52532]
[1779726128958,44.51,77477.88,0.0,0.01116,1e-05,1.52848]
[1779726137012,44.51,77477.85,0.0,0.01116,1e-05,1.52843]
[1779726143341,44.51,77476.72,0.0,0.01115,1e-05,1.52671]
[1779726149097,44.51,77476.26,0.0,0.01114,1e-05,1.52601]
[1779726154132,44.51,77474.82,0.0,0.01111,1e-05,1.5218]
[1779726159169,44.51,77475.4,0.0,0.01112,1e-05,1.52268]
[1779726165219,44.51,77475.62,0.0,0.01112,1e-05,1.52302]
[1779726170254,44.51,77475.94,0.0,0.01112,1e-05,1.5235]
[1779726175297,44.51,77480.62,0.0,0.01118,1e-05,1.53064]
[1779726176303,44.51,77495.22,0.0,0.01137,1e-05,1.55307]
[1779726181338,44.51,77494.74,0.0,0.01136,1e-05,1.55233]
[1779726186372,44.51,77497.39,0.0,0.0114,1e-05,1.55643]
[1779726190403,44.51,77518.7,0.0,0.01167,1e-05,1.58969]
[1779726195436,44.51,77530.57,0.0,0.01183,1e-05,1.60847]
[1779726199465,44.51,77544.68,0.0,0.01202,1e-05,1.63101]
[1779726204501,44.51,77549.14,0.0,0.01208,1e-05,1.63819]
[1779726206515,44.51,77560.24,0.0,0.01223,1e-05,1.65617]
[1779726211549,44.51,77558.3,0.0,0.01219,1e-05,1.65088]
[1779726216585,44.51,77559.23,0.0,0.0122,1e-05,1.65239]
[1779726221619,44.51,77557.0,0.0,0.01217,1e-05,1.64877]
[1779726226654,44.51,77556.54,0.0,0.01216,1e-05,1.64803]
[1779726231689,44.51,77556.04,0.0,0.01216,1e-05,1.64722]
[1779726236724,44.51,77549.15,0.0,0.01206,1e-05,1.63609]
[1779726241760,44.51,77549.07,0.0,0.01206,1e-05,1.63596]
[1779726246794,44.51,77548.09,0.0,0.01205,1e-05,1.63438]
[1779726250823,44.51,77534.76,0.0,0.01187,1e-05,1.61304]
[1779726254131,44.51,77520.38,0.0,0.01168,1e-05,1.59026]
[1779726259896,44.51,77519.95,0.0,0.01167,1e-05,1.58958]
[1779726265930,44.51,77524.94,0.0,0.01174,1e-05,1.59745]
[1779726270964,44.51,77523.78,0.0,0.01173,1e-05,1.59562]
[1779726277006,44.51,77523.59,0.0,0.01171,1e-05,1.59324]
[1779726284341,44.51,77522.23,0.0,0.01169,1e-05,1.5911]
[1779726294411,44.51,77521.59,0.0,0.01168,1e-05,1.59009]
[1779726301174,44.51,77522.75,0.0,0.0117,1e-05,1.59192]
[1779726306209,44.51,77517.09,0.0,0.01162,1e-05,1.58301]
[1779726311244,44.51,77513.07,0.0,0.01157,1e-05,1.57671]
[1779726316278,44.51,77513.88,0.0,0.01158,1e-05,1.57798]
[1779726322321,44.51,77518.29,0.0,0.01164,1e-05,1.5849]
[1779726328363,44.51,77525.81,0.0,0.01174,1e-05,1.59675]
[1779726333398,44.51,77534.02,0.0,0.01183,1e-05,1.60767]
[1779726338433,44.51,77537.19,0.0,0.01187,1e-05,1.61271]
[1779726343469,44.51,77539.2,0.0,0.0119,1e-05,1.61592]
[1779726348503,44.51,77540.55,0.0,0.01192,1e-05,1.61807]
[1779726354545,44.51,77540.53,0.0,0.01192,1e-05,1.61804]
[1779726359580,44.51,77529.95,0.0,0.01178,1e-05,1.60121]
[1779726364904,44.51,77530.57,0.0,0.01179,1e-05,1.60219]
[1779726371664,44.51,77532.3,0.0,0.01181,1e-05,1.60493]
[1779726376700,44.51,77533.2,0.0,0.01182,1e-05,1.60636]
[1779726381734,44.51,77526.97,0.0,0.01174,1e-05,1.59649]
[1779726389790,44.51,77526.58,0.0,0.01173,1e-05,1.59588]
[1779726395119,44.51,77526.54,0.0,0.01172,1e-05,1.59373]
[1779726401875,44.51,77526.57,0.0,0.01172,1e-05,1.59378]
[1779726406910,44.51,77524.4,0.0,0.01169,1e-05,1.59036]
[1779726412952,44.51,77523.51,0.0,0.01168,1e-05,1.58895]
[1779726418995,44.51,77522.97,0.0,0.01167,1e-05,1.5881]
[1779726424030,44.51,77521.16,0.0,0.01165,1e-05,1.58526]
[1779726429070,44.51,77519.06,0.0,0.01162,1e-05,1.58196]
[1779726435400,44.51,77516.39,0.0,0.01158,1e-05,1.57777]
[1779726441149,44.51,77517.31,0.0,0.0116,1e-05,1.57921]
[1779726447191,44.51,77517.2,0.0,0.01159,1e-05,1.57904]
[1779726452226,44.51,77518.32,0.0,0.01159,1e-05,1.57873]
[1779726457261,44.51,77518.26,0.0,0.01159,1e-05,1.57863]
[1779726462296,44.51,77513.55,0.0,0.01153,1e-05,1.57127]
[1779726467331,44.51,77512.4,0.0,0.01152,1e-05,1.56947]
[1779726475681,44.51,77510.89,0.0,0.0115,1e-05,1.56712]
[1779726481433,44.51,77509.12,0.0,0.01147,1e-05,1.56436]
[1779726487474,44.51,77507.99,0.0,0.01146,1e-05,1.56261]
[1779726495830,44.51,77506.56,0.0,0.01144,1e-05,1.56039]
[1779726501572,44.51,77506.56,0.0,0.01144,1e-05,1.56039]
[1779726506609,44.51,77509.11,0.0,0.01147,1e-05,1.56435]
[1779726511647,44.51,77511.14,0.0,0.01149,1e-05,1.56545]
[1779726517685,44.51,77512.91,0.0,0.01151,1e-05,1.56821]
[1779726522723,44.51,77519.89,0.0,0.0116,1e-05,1.57912]
[1779726532794,44.51,77519.71,0.0,0.0116,1e-05,1.57883]
[1779726537828,44.51,77520.97,0.0,0.01161,1e-05,1.58081]
[1779726544877,44.51,77515.99,0.0,0.01155,1e-05,1.57301]
[1779726549911,44.51,77515.89,0.0,0.01155,1e-05,1.57286]
[1779726556251,44.51,77515.42,0.0,0.01154,1e-05,1.57212]
[1779726561997,44.51,77516.13,0.0,0.01155,1e-05,1.57323]
[1779726567031,44.51,77517.95,0.0,0.01158,1e-05,1.57608]
[1779726572066,44.51,77518.2,0.0,0.01156,1e-05,1.5744]
[1779726577104,44.51,77524.37,0.0,0.01164,1e-05,1.58407]
[1779726582139,44.51,77524.64,0.0,0.01165,1e-05,1.5845]
[1779726589189,44.51,77526.62,0.0,0.01167,1e-05,1.58761]
[1779726591201,44.51,77542.73,0.0,0.01189,1e-05,1.61314]
[1779726596532,44.51,77542.32,0.0,0.01188,1e-05,1.61248]
[1779726602281,44.51,77537.77,0.0,0.01182,1e-05,1.60524]
[1779726607320,44.51,77536.49,0.0,0.0118,1e-05,1.60321]
[1779726612351,44.51,77535.6,0.0,0.01179,1e-05,1.6018]
[1779726618393,44.51,77535.54,0.0,0.01179,1e-05,1.6017]
[1779726623428,44.51,77532.98,0.0,0.01176,1e-05,1.59765]
[1779726634505,44.51,77532.98,0.0,0.01174,1e-05,1.59556]
[1779726639545,44.51,77531.5,0.0,0.01172,1e-05,1.59322]
[1779726644580,44.51,77530.78,0.0,0.01171,1e-05,1.59209]
[1779726651630,44.51,77530.48,0.0,0.01171,1e-05,1.59161]
[1779726656952,44.51,77523.97,0.0,0.01162,1e-05,1.58137]
[1779726662708,44.51,77524.88,0.0,0.01164,1e-05,1.5828]
[1779726670764,44.51,77530.44,0.0,0.01171,1e-05,1.59155]
[1779726676806,44.51,77531.53,0.0,0.01172,1e-05,1.59327]
[1779726681843,44.51,77531.23,0.0,0.01172,1e-05,1.5928]
[1779726687167,44.51,77532.28,0.0,0.01173,1e-05,1.59445]
[1779726692920,44.51,77530.38,0.0,0.01169,1e-05,1.58937]
[1779726697955,44.51,77533.32,0.0,0.01173,1e-05,1.59401]
[1779726703997,44.51,77534.65,0.0,0.01175,1e-05,1.59611]
[1779726709037,44.51,77536.83,0.0,0.01178,1e-05,1.59956]
[1779726714073,44.51,77539.18,0.0,0.01181,1e-05,1.60329]
[1779726719109,44.51,77539.58,0.0,0.01182,1e-05,1.60393]
[1779726727446,44.51,77540.44,0.0,0.01183,1e-05,1.60529]
[1779726733206,44.51,77541.46,0.0,0.01184,1e-05,1.60691]
[1779726738249,44.51,77540.03,0.0,0.01182,1e-05,1.60464]
[1779726745297,44.51,77542.42,0.0,0.01185,1e-05,1.60844]
[1779726750332,44.51,77542.13,0.0,0.01185,1e-05,1.60798]
[1779726755367,44.51,77543.87,0.0,0.01186,1e-05,1.60865]
[1779726760402,44.51,77542.0,0.0,0.01183,1e-05,1.60567]
[1779726765436,44.51,77543.75,0.0,0.01186,1e-05,1.60846]
[1779726770472,44.51,77543.85,0.0,0.01186,1e-05,1.60861]
[1779726775507,44.51,77541.48,0.0,0.01183,1e-05,1.60485]
[1779726781549,44.51,77541.29,0.0,0.01182,1e-05,1.60454]
[1779726786584,44.51,77540.97,0.0,0.01182,1e-05,1.60404]
[1779726791619,44.51,77533.06,0.0,0.01171,1e-05,1.59151]
[1779726796654,44.51,77531.92,0.0,0.0117,1e-05,1.58972]
[1779726802695,44.51,77530.92,0.0,0.01169,1e-05,1.58814]
[1779726808010,44.51,77531.04,0.0,0.01169,1e-05,1.58833]
[1779726813773,44.51,77532.1,0.0,0.01169,1e-05,1.58792]
[1779726818807,44.51,77533.35,0.0,0.0117,1e-05,1.58989]
[1779726823842,44.51,77535.38,0.0,0.01173,1e-05,1.59309]
[1779726828877,44.51,77536.09,0.0,0.01174,1e-05,1.59421]
[1779726833913,44.51,77536.69,0.0,0.01175,1e-05,1.59516]
[1779726838948,44.51,77536.69,0.0,0.01175,1e-05,1.59516]
[1779726843982,44.51,77538.13,0.0,0.01177,1e-05,1.59744]
[1779726849019,44.51,77536.55,0.0,0.01175,1e-05,1.59494]
[1779726854054,44.51,77537.12,0.0,0.01175,1e-05,1.59584]
[1779726860096,44.51,77538.57,0.0,0.01177,1e-05,1.59814]
[1779726865130,44.51,77539.45,0.0,0.01178,1e-05,1.59953]
[1779726870165,44.51,77540.37,0.0,0.0118,1e-05,1.60099]
[1779726876208,44.51,77541.05,0.0,0.01179,1e-05,1.59997]
[1779726881243,44.51,77541.61,0.0,0.0118,1e-05,1.60086]
[1779726886278,44.51,77538.61,0.0,0.01176,1e-05,1.59611]
[1779726892320,44.51,77537.02,0.0,0.01174,1e-05,1.59359]
[1779726897355,44.51,77533.01,0.0,0.01168,1e-05,1.58727]
[1779726902390,44.51,77534.49,0.0,0.0117,1e-05,1.5896]
[1779726907426,44.51,77534.44,0.0,0.0117,1e-05,1.58952]
[1779726912461,44.51,77534.14,0.0,0.0117,1e-05,1.58905]
[1779726917495,44.51,77532.35,0.0,0.01168,1e-05,1.58623]
[1779726923536,44.51,77532.05,0.0,0.01167,1e-05,1.58575]
[1779726928855,44.51,77532.02,0.0,0.01167,1e-05,1.58571]
[1779726934617,44.51,77531.69,0.0,0.01165,1e-05,1.58311]
[1779726939654,44.51,77531.87,0.0,0.01165,1e-05,1.58339]
[1779726945694,44.51,77531.48,0.0,0.01165,1e-05,1.58278]
[1779726951736,44.51,77531.38,0.0,0.01165,1e-05,1.58262]
[1779726959066,44.51,77531.23,0.0,0.01165,1e-05,1.58238]
[1779726963821,44.51,77543.22,0.0,0.0118,1e-05,1.60132]
[1779726969138,44.51,77543.91,0.0,0.01181,1e-05,1.60241]
[1779726974899,44.51,77543.33,0.0,0.01181,1e-05,1.60149]
[1779726981950,44.51,77543.42,0.0,0.01181,1e-05,1.60163]
[1779726987992,44.51,77542.17,0.0,0.01179,1e-05,1.59965]
[1779726993033,44.51,77541.77,0.0,0.01177,1e-05,1.59692]
[1779726996051,44.51,77555.38,0.0,0.01195,1e-05,1.61859]
[1779727002094,44.51,77558.4,0.0,0.01199,1e-05,1.62343]
[1779727007127,44.51,77555.42,0.0,0.01195,1e-05,1.61865]
[1779727012162,44.51,77561.61,0.0,0.01204,1e-05,1.62859]
[1779727016194,44.51,77573.37,0.0,0.0122,1e-05,1.64759]
[1779727021234,44.51,77584.58,0.0,0.01235,1e-05,1.66586]
[1779727026271,44.51,77581.13,0.0,0.0123,1e-05,1.66022]
[1779727031306,44.51,77582.13,0.0,0.01232,1e-05,1.66186]
[1779727036344,44.51,77585.09,0.0,0.01236,1e-05,1.6667]
[1779727041379,44.51,77585.87,0.0,0.01237,1e-05,1.66798]
[1779727046414,44.51,77583.8,0.0,0.01234,1e-05,1.66459]
[1779727054469,44.51,77582.94,0.0,0.01231,1e-05,1.66103]
[1779727059771,44.51,77580.75,0.0,0.01228,1e-05,1.65745]
[1779727062527,44.51,77569.14,0.0,0.01212,1e-05,1.6386]
[1779727067560,44.51,77567.35,0.0,0.0121,1e-05,1.63571]
[1779727072596,44.51,77565.86,0.0,0.01208,1e-05,1.6333]
[1779727077630,44.51,77565.69,0.0,0.01208,1e-05,1.63303]
[1779727082666,44.51,77564.79,0.0,0.01206,1e-05,1.63158]
[1779727089983,44.51,77564.04,0.0,0.01205,1e-05,1.63037]
[1779727095756,44.51,77563.46,0.0,0.01205,1e-05,1.62944]
[1779727100793,44.51,77563.24,0.0,0.01204,1e-05,1.62909]
[1779727105828,44.51,77563.37,0.0,0.01204,1e-05,1.62929]
[1779727110861,44.51,77563.65,0.0,0.01205,1e-05,1.62974]
[1779727115906,44.51,77559.91,0.0,0.01198,1e-05,1.62162]
[1779727120938,44.51,77560.23,0.0,0.01199,1e-05,1.62213]
[1779727125973,44.51,77560.53,0.0,0.01199,1e-05,1.62261]
[1779727132015,44.51,77560.87,0.0,0.012,1e-05,1.62316]
[1779727140338,44.51,77561.96,0.0,0.01201,1e-05,1.62491]
[1779727147120,44.51,77565.43,0.0,0.01206,1e-05,1.63049]
[1779727152155,44.51,77564.63,0.0,0.01205,1e-05,1.6292]
[1779727157190,44.51,77564.89,0.0,0.01205,1e-05,1.62962]
[1779727162226,44.51,77564.92,0.0,0.01205,1e-05,1.62967]
[1779727168268,44.51,77564.85,0.0,0.01205,1e-05,1.62955]
[1779727173303,44.51,77564.4,0.0,0.01203,1e-05,1.62671]
[1779727178342,44.51,77564.42,0.0,0.01203,1e-05,1.62674]
[1779727188407,44.51,77564.06,0.0,0.01202,1e-05,1.62616]
[1779727193443,44.51,77563.93,0.0,0.01202,1e-05,1.62595]
[1779727198477,44.51,77563.54,0.0,0.01202,1e-05,1.62532]
[1779727203514,44.51,77562.75,0.0,0.01201,1e-05,1.62405]
[1779727208550,44.51,77560.66,0.0,0.01198,1e-05,1.6207]
[1779727213586,44.51,77561.14,0.0,0.01198,1e-05,1.62147]
[1779727220913,44.51,77561.01,0.0,0.01198,1e-05,1.62126]
[1779727227682,44.51,77561.08,0.0,0.01198,1e-05,1.62138]
[1779727235737,44.51,77561.72,0.0,0.01198,1e-05,1.62028]
[1779727241053,44.51,77562.29,0.0,0.01198,1e-05,1.6212]
[1779727249836,44.51,77562.52,0.0,0.01199,1e-05,1.62157]
[1779727255878,44.51,77562.71,0.0,0.01199,1e-05,1.62187]
[1779727261193,44.51,77562.79,0.0,0.01199,1e-05,1.622]
[1779727267962,44.51,77562.32,0.0,0.01199,1e-05,1.62125]
[1779727276026,44.51,77562.66,0.0,0.01199,1e-05,1.62179]
[1779727278035,44.51,77536.39,0.0,0.01164,1e-05,1.58009]
[1779727283069,44.51,77536.75,0.0,0.01164,1e-05,1.58065]
[1779727290132,44.51,77544.76,0.0,0.01175,1e-05,1.59328]
[1779727295158,44.51,77551.23,0.0,0.01182,1e-05,1.60144]
[1779727301519,44.51,77553.95,0.0,0.01186,1e-05,1.60576]
[1779727307242,44.51,77556.28,0.0,0.01189,1e-05,1.60947]
[1779727312277,44.51,77556.59,0.0,0.01189,1e-05,1.60997]
[1779727317314,44.51,77556.24,0.0,0.01189,1e-05,1.60941]
[1779727322347,44.51,77556.2,0.0,0.01189,1e-05,1.60935]
[1779727328400,44.51,77555.53,0.0,0.01188,1e-05,1.60828]
[1779727330412,44.51,77570.5,0.0,0.01208,1e-05,1.63228]
[1779727335448,44.51,77586.22,0.0,0.0123,1e-05,1.65778]
[1779727337460,44.51,77597.69,0.0,0.01246,1e-05,1.67659]
[1779727342496,44.51,77599.92,0.0,0.01249,1e-05,1.68027]
[1779727347532,44.51,77601.25,0.0,0.0125,1e-05,1.68246]
[1779727352568,44.51,77601.26,0.0,0.01249,1e-05,1.68031]
[1779727357603,44.51,77599.07,0.0,0.01246,1e-05,1.67669]
[1779727362641,44.51,77599.93,0.0,0.01247,1e-05,1.67811]
[1779727371704,44.51,77598.49,0.0,0.01245,1e-05,1.67574]
[1779727376740,44.51,77597.93,0.0,0.01244,1e-05,1.67482]
[1779727381774,44.51,77594.77,0.0,0.0124,1e-05,1.66962]
[1779727387816,44.51,77593.83,0.0,0.01239,1e-05,1.66808]
[1779727392851,44.51,77588.98,0.0,0.01232,1e-05,1.66014]
[1779727398893,44.51,77589.45,0.0,0.01233,1e-05,1.66091]
[1779727407958,44.51,77590.65,0.0,0.01234,1e-05,1.66287]
[1779727412992,44.51,77591.39,0.0,0.01234,1e-05,1.66192]
[1779727418026,44.51,77590.66,0.0,0.01233,1e-05,1.66073]
[1779727423067,44.51,77591.1,0.0,0.01233,1e-05,1.66145]
[1779727428097,44.51,77593.7,0.0,0.01237,1e-05,1.66571]
[1779727434141,44.51,77595.85,0.0,0.0124,1e-05,1.66923]
[1779727439175,44.51,77595.74,0.0,0.0124,1e-05,1.66905]
[1779727444210,44.51,77605.85,0.0,0.01254,1e-05,1.68572]
[1779727449245,44.51,77627.22,0.0,0.01284,1e-05,1.72137]
[1779727455287,44.51,77627.66,0.0,0.01285,1e-05,1.72211]
[1779727460322,44.51,77631.37,0.0,0.0129,1e-05,1.72837]
[1779727465357,44.51,77625.71,0.0,0.01282,1e-05,1.71884]
[1779727471399,44.51,77623.28,0.0,0.01277,1e-05,1.71255]
[1779727476436,44.51,77623.7,0.0,0.01277,1e-05,1.71326]
[1779727482806,44.51,77621.94,0.0,0.01275,1e-05,1.71031]
[1779727488517,44.51,77620.75,0.0,0.01273,1e-05,1.70832]
[1779727493554,44.51,77619.31,0.0,0.01271,1e-05,1.70591]
[1779727498588,44.51,77618.69,0.0,0.0127,1e-05,1.70488]
[1779727503623,44.51,77618.4,0.0,0.0127,1e-05,1.70439]
[1779727508658,44.51,77609.75,0.0,0.01258,1e-05,1.69]
[1779727513693,44.51,77609.15,0.0,0.01257,1e-05,1.689]
[1779727522758,44.51,77608.39,0.0,0.01256,1e-05,1.68774]
[1779727527793,44.51,77607.7,0.0,0.01255,1e-05,1.6866]
[1779727532828,44.51,77608.6,0.0,0.01255,1e-05,1.68591]
[1779727537864,44.51,77608.83,0.0,0.01255,1e-05,1.68629]
[1779727542898,44.51,77608.0,0.0,0.01254,1e-05,1.68492]
[1779727547935,44.51,77607.58,0.0,0.01253,1e-05,1.68422]
[1779727551964,44.51,77618.8,0.0,0.01269,1e-05,1.70286]
[1779727557000,44.51,77616.83,0.0,0.01266,1e-05,1.69958]
[1779727562036,44.51,77614.77,0.0,0.01263,1e-05,1.69615]
[1779727567070,44.51,77617.07,0.0,0.01266,1e-05,1.69998]
[1779727572105,44.51,77620.35,0.0,0.01271,1e-05,1.70545]
[1779727577142,44.51,77633.58,0.0,0.0129,1e-05,1.72767]
[1779727582181,44.51,77635.21,0.0,0.01292,1e-05,1.73042]
[1779727587216,44.51,77635.35,0.0,0.01293,1e-05,1.73066]
[1779727592253,44.51,77631.93,0.0,0.01286,1e-05,1.72267]
[1779727597289,44.51,77631.81,0.0,0.01286,1e-05,1.72247]
[1779727602323,44.51,77632.63,0.0,0.01287,1e-05,1.72385]
[1779727607361,44.51,77633.76,0.0,0.01289,1e-05,1.72576]
[1779727613729,44.51,77633.48,0.0,0.01288,1e-05,1.72529]
[1779727620450,44.51,77632.69,0.0,0.01287,1e-05,1.72395]
[1779727626491,44.51,77630.06,0.0,0.01283,1e-05,1.71953]
[1779727631528,44.51,77629.32,0.0,0.01282,1e-05,1.71828]
[1779727636563,44.51,77627.87,0.0,0.0128,1e-05,1.71585]
[1779727641601,44.51,77631.4,0.0,0.01285,1e-05,1.72178]
[1779727646635,44.51,77637.93,0.0,0.01295,1e-05,1.7328]
[1779727651670,44.51,77642.34,0.0,0.01299,1e-05,1.73805]
[1779727656706,44.51,77645.07,0.0,0.01303,1e-05,1.74269]
[1779727661740,44.51,77654.59,0.0,0.01317,1e-05,1.75893]
[1779727662750,44.51,77667.42,0.0,0.01336,1e-05,1.78101]
[1779727667785,44.51,77665.74,0.0,0.01334,1e-05,1.77811]
[1779727672818,44.51,77670.04,0.0,0.0134,1e-05,1.78554]
[1779727677852,44.51,77670.7,0.0,0.01341,1e-05,1.78669]
[1779727682887,44.51,77670.69,0.0,0.01341,1e-05,1.78667]
[1779727687923,44.51,77669.13,0.0,0.01339,1e-05,1.78397]
[1779727692957,44.51,77667.82,0.0,0.01337,1e-05,1.7817]
[1779727702020,44.51,77663.85,0.0,0.01331,1e-05,1.77484]
[1779727707056,44.51,77664.24,0.0,0.01332,1e-05,1.77552]
[1779727712090,44.51,77665.57,0.0,0.01332,1e-05,1.77555]
[1779727717126,44.51,77667.43,0.0,0.01335,1e-05,1.77876]
[1779727722162,44.51,77671.44,0.0,0.01341,1e-05,1.7857]
[1779727727196,44.51,77671.0,0.0,0.0134,1e-05,1.78494]
[1779727732231,44.51,77679.49,0.0,0.01353,1e-05,1.7997]
[1779727737266,44.51,77678.65,0.0,0.01351,1e-05,1.79823]
[1779727742302,44.51,77677.35,0.0,0.01349,1e-05,1.79597]
[1779727747336,44.51,77675.67,0.0,0.01347,1e-05,1.79305]
[1779727752370,44.51,77674.8,0.0,0.01346,1e-05,1.79154]
[1779727757405,44.51,77673.89,0.0,0.01344,1e-05,1.78995]
[1779727761434,44.51,77687.47,0.0,0.01365,2e-05,1.81366]
[1779727764806,44.51,77700.15,0.0,0.01384,2e-05,1.83601]
[1779727770497,44.51,77706.52,0.0,0.01394,2e-05,1.84733]
[1779727775532,44.51,77709.6,0.0,0.01397,2e-05,1.85049]
[1779727780567,44.51,77719.44,0.0,0.01412,2e-05,1.8681]
[1779727785601,44.51,77721.13,0.0,0.01414,2e-05,1.87114]
[1779727790637,44.51,77722.9,0.0,0.01417,2e-05,1.87432]
[1779727795672,44.51,77728.66,0.0,0.01426,2e-05,1.88472]
[1779727800707,44.51,77730.42,0.0,0.01429,2e-05,1.8879]
[1779727805745,44.51,77732.94,0.0,0.01433,2e-05,1.89247]
[1779727810780,44.51,77740.53,0.0,0.01445,2e-05,1.90628]
[1779727815815,44.51,77741.52,0.0,0.01447,2e-05,1.90809]
[1779727820855,44.51,77750.27,0.0,0.0146,2e-05,1.92412]
[1779727825914,44.51,77748.77,0.0,0.01458,2e-05,1.92136]
[1779727826895,44.51,77730.27,0.0,0.01429,2e-05,1.88763]
[1779727831936,44.51,77737.8,0.0,0.01439,2e-05,1.89894]
[1779727836981,44.51,77749.51,0.0,0.01458,2e-05,1.92034]
[1779727840033,44.51,77728.31,0.0,0.01424,2e-05,1.88174]
[1779727845064,44.51,77738.0,0.0,0.01439,2e-05,1.89931]
[1779727850099,44.51,77734.11,0.0,0.01433,2e-05,1.89224]
[1779727853119,44.51,77722.14,0.0,0.01414,2e-05,1.87061]
[1779727858169,44.51,77722.73,0.0,0.01415,2e-05,1.87168]
[1779727863215,44.51,77705.51,0.0,0.01389,2e-05,1.8409]
[1779727868245,44.51,77702.24,0.0,0.01384,2e-05,1.8351]
[1779727870258,44.51,77690.87,0.0,0.01366,2e-05,1.81504]
[1779727875295,44.51,77687.91,0.0,0.01362,2e-05,1.80985]
[1779727880328,44.51,77683.65,0.0,0.01355,2e-05,1.8024]
[1779727885363,44.51,77680.3,0.0,0.0135,1e-05,1.79655]
[1779727890397,44.51,77677.16,0.0,0.01346,1e-05,1.79109]
[1779727895828,44.51,77671.81,0.0,0.01336,1e-05,1.77955]
[1779727901475,44.51,77665.62,0.0,0.01327,1e-05,1.76887]
[1779727906510,44.51,77664.77,0.0,0.01326,1e-05,1.76741]
[1779727911545,44.51,77661.64,0.0,0.01321,1e-05,1.76203]
[1779727916580,44.51,77657.26,0.0,0.01315,1e-05,1.75453]
[1779727921616,44.51,77654.73,0.0,0.01311,1e-05,1.7502]
[1779727926651,44.51,77665.07,0.0,0.01326,1e-05,1.76792]
[1779727931686,44.51,77662.75,0.0,0.01323,1e-05,1.76394]
[1779727936720,44.51,77659.64,0.0,0.01318,1e-05,1.7586]
[1779727941755,44.51,77661.99,0.0,0.01322,1e-05,1.76263]
[1779727944775,44.51,77676.37,0.0,0.01343,1e-05,1.78745]
[1779727949811,44.51,77680.96,0.0,0.0135,1e-05,1.79543]
[1779727954846,44.51,77682.98,0.0,0.01351,1e-05,1.79667]
[1779727959882,44.51,77687.25,0.0,0.01358,2e-05,1.80412]
[1779727964917,44.51,77688.3,0.0,0.01359,2e-05,1.80596]
[1779727969952,44.51,77688.65,0.0,0.0136,2e-05,1.80657]
[1779727974989,44.51,77678.63,0.0,0.01345,1e-05,1.7891]
[1779727980026,44.51,77677.44,0.0,0.01343,1e-05,1.78703]
[1779727985059,44.51,77680.09,0.0,0.01347,1e-05,1.79164]
[1779727990099,44.51,77677.92,0.0,0.01344,1e-05,1.78787]
[1779727995129,44.51,77667.48,0.0,0.01328,1e-05,1.76982]
[1779728000185,44.51,77666.08,0.0,0.01326,1e-05,1.76741]
[1779728005199,44.51,77659.97,0.0,0.01317,1e-05,1.75692]
[1779728010234,44.51,77660.37,0.0,0.01318,1e-05,1.7576]
[1779728016277,44.51,77659.17,0.0,0.01314,1e-05,1.75331]
[1779728021311,44.51,77658.82,0.0,0.01314,1e-05,1.75271]
[1779728026348,44.51,77659.18,0.0,0.01314,1e-05,1.75332]
[1779728030376,44.51,77647.46,0.0,0.01297,1e-05,1.73338]
[1779728031382,44.51,77635.99,0.0,0.01281,1e-05,1.71403]
[1779728036416,44.51,77636.59,0.0,0.01282,1e-05,1.71504]
[1779728041453,44.51,77637.57,0.0,0.01283,1e-05,1.71668]
[1779728046487,44.51,77638.28,0.0,0.01284,1e-05,1.71788]
[1779728051522,44.51,77638.56,0.0,0.01284,1e-05,1.71835]
[1779728056557,44.51,77637.12,0.0,0.01282,1e-05,1.71593]
[1779728061593,44.51,77636.58,0.0,0.01282,1e-05,1.71502]
[1779728067045,44.51,77637.14,0.0,0.01282,1e-05,1.71596]
[1779728073677,44.51,77635.38,0.0,0.01278,1e-05,1.7108]
[1779728078712,44.51,77632.62,0.0,0.01274,1e-05,1.70617]
[1779728083747,44.51,77635.14,0.0,0.01278,1e-05,1.71039]
[1779728088781,44.51,77636.29,0.0,0.0128,1e-05,1.71232]
[1779728093817,44.51,77637.94,0.0,0.01282,1e-05,1.71509]
[1779728099867,44.51,77638.27,0.0,0.01282,1e-05,1.71565]
[1779728104902,44.51,77641.61,0.0,0.01287,1e-05,1.72127]
[1779728109936,44.51,77648.68,0.0,0.01297,1e-05,1.73322]
[1779728114972,44.51,77652.77,0.0,0.01303,1e-05,1.74016]
[1779728120015,44.51,77652.61,0.0,0.01303,1e-05,1.73989]
[1779728126048,44.51,77650.89,0.0,0.01301,1e-05,1.73697]
[1779728131084,44.51,77653.09,0.0,0.01302,1e-05,1.73847]
[1779728137536,44.51,77653.53,0.0,0.01303,1e-05,1.73922]
[1779728143167,44.51,77653.45,0.0,0.01303,1e-05,1.73908]
[1779728148203,44.51,77653.55,0.0,0.01303,1e-05,1.73925]
[1779728153237,44.51,77651.3,0.0,0.013,1e-05,1.73543]
[1779728158272,44.51,77652.75,0.0,0.01302,1e-05,1.73789]
[1779728163308,44.51,77650.06,0.0,0.01298,1e-05,1.73333]
[1779728168346,44.51,77651.08,0.0,0.01299,1e-05,1.73506]
[1779728176404,44.51,77651.9,0.0,0.013,1e-05,1.73645]
[1779728182443,44.51,77651.33,0.0,0.013,1e-05,1.73548]
[1779728187479,44.51,77651.29,0.0,0.013,1e-05,1.73541]
[1779728192511,44.51,77662.15,0.0,0.01314,1e-05,1.75167]
[1779728197547,44.51,77662.5,0.0,0.01314,1e-05,1.75227]
[1779728202582,44.51,77663.87,0.0,0.01316,1e-05,1.75461]
[1779728207619,44.51,77681.76,0.0,0.01343,1e-05,1.78544]
[1779728208625,44.51,77698.61,0.0,0.01368,2e-05,1.81487]
[1779728214670,44.51,77692.21,0.0,0.01358,2e-05,1.80365]
[1779728219704,44.51,77691.68,0.0,0.01358,2e-05,1.80272]
[1779728224742,44.51,77689.14,0.0,0.01354,2e-05,1.79828]
[1779728229774,44.51,77687.93,0.0,0.01352,2e-05,1.79617]
[1779728235815,44.51,77683.28,0.0,0.01345,1e-05,1.78808]
[1779728240851,44.51,77679.76,0.0,0.0134,1e-05,1.78197]
[1779728245886,44.51,77681.71,0.0,0.01343,1e-05,1.78535]
[1779728251930,44.51,77682.99,0.0,0.01343,1e-05,1.7853]
[1779728256966,44.51,77684.83,0.0,0.01346,1e-05,1.7885]
[1779728263007,44.51,77686.4,0.0,0.01348,1e-05,1.79123]
[1779728268460,44.51,77690.04,0.0,0.01353,2e-05,1.79757]
[1779728275097,44.51,77690.33,0.0,0.01354,2e-05,1.79808]
[1779728280132,44.51,77690.55,0.0,0.01354,2e-05,1.79846]
[1779728287181,44.51,77691.33,0.0,0.01355,2e-05,1.79982]
[1779728292216,44.51,77690.95,0.0,0.01355,2e-05,1.79916]
[1779728298670,44.51,77700.26,0.0,0.01369,2e-05,1.81547]
[1779728304300,44.51,77700.04,0.0,0.01369,2e-05,1.81508]
[1779728309335,44.51,77699.89,0.0,0.01368,2e-05,1.81482]
[1779728314370,44.51,77697.47,0.0,0.01363,2e-05,1.80827]
[1779728319405,44.51,77696.0,0.0,0.01361,2e-05,1.8057]
[1779728324440,44.51,77693.67,0.0,0.01357,2e-05,1.80162]
[1779728329476,44.51,77693.6,0.0,0.01357,2e-05,1.8015]
[1779728334512,44.51,77689.0,0.0,0.0135,1e-05,1.79347]
[1779728339550,44.51,77689.94,0.0,0.01352,2e-05,1.79511]
[1779728344584,44.51,77690.62,0.0,0.01353,2e-05,1.7963]
[1779728349621,44.51,77691.56,0.0,0.01354,2e-05,1.79794]
[1779728354657,44.51,77693.15,0.0,0.01357,2e-05,1.80071]
[1779728359691,44.51,77699.23,0.0,0.01366,2e-05,1.81136]
[1779728364726,44.51,77700.71,0.0,0.01368,2e-05,1.81396]
[1779728369761,44.51,77693.41,0.0,0.01357,2e-05,1.80117]
[1779728374796,44.51,77692.31,0.0,0.01354,2e-05,1.79696]
[1779728379831,44.51,77690.14,0.0,0.0135,1e-05,1.79318]
[1779728385873,44.51,77689.71,0.0,0.0135,1e-05,1.79243]
[1779728390909,44.51,77689.68,0.0,0.0135,1e-05,1.79238]
[1779728395944,44.51,77687.73,0.0,0.01347,1e-05,1.78898]
[1779728400978,44.51,77688.3,0.0,0.01348,1e-05,1.78997]
[1779728405008,44.51,77705.66,0.0,0.01374,2e-05,1.82037]
[1779728406015,44.51,77730.67,0.0,0.01412,2e-05,1.86488]
[1779728411053,44.51,77732.59,0.0,0.01415,2e-05,1.86833]
[1779728416091,44.51,77741.13,0.0,0.01429,2e-05,1.88374]
[1779728421126,44.51,77745.05,0.0,0.01435,2e-05,1.89085]
[1779728423142,44.51,77731.97,0.0,0.01414,2e-05,1.86721]
[1779728428176,44.51,77736.31,0.0,0.01421,2e-05,1.87503]
[1779728433213,44.51,77737.53,0.0,0.01421,2e-05,1.87488]
[1779728438247,44.51,77738.45,0.0,0.01423,2e-05,1.87654]
[1779728443284,44.51,77736.89,0.0,0.0142,2e-05,1.87373]
[1779728445298,44.51,77725.18,0.0,0.01402,2e-05,1.8527]
[1779728450332,44.51,77718.51,0.0,0.01392,2e-05,1.84081]
[1779728455367,44.51,77728.0,0.0,0.01406,2e-05,1.85775]
[1779728461410,44.51,77729.21,0.0,0.01408,2e-05,1.85992]
[1779728468461,44.51,77722.52,0.0,0.01398,2e-05,1.84795]
[1779728473496,44.51,77725.2,0.0,0.01402,2e-05,1.85274]
[1779728478533,44.51,77728.93,0.0,0.01408,2e-05,1.85941]
[1779728483568,44.51,77727.71,0.0,0.01406,2e-05,1.85723]
[1779728488603,44.51,77732.51,0.0,0.01413,2e-05,1.86584]
[1779728493638,44.51,77732.5,0.0,0.01412,2e-05,1.86348]
[1779728498672,44.51,77731.12,0.0,0.0141,2e-05,1.861]
[1779728503708,44.51,77730.95,0.0,0.01409,2e-05,1.8607]
[1779728508743,44.51,77746.15,0.0,0.01433,2e-05,1.88812]
[1779728513779,44.51,77747.65,0.0,0.01435,2e-05,1.89084]
[1779728518817,44.51,77748.93,0.0,0.01438,2e-05,1.89317]
[1779728523850,44.51,77755.68,0.0,0.01448,2e-05,1.90547]
[1779728528886,44.51,77745.77,0.0,0.01433,2e-05,1.88743]
[1779728533920,44.51,77740.21,0.0,0.01424,2e-05,1.87737]
[1779728538955,44.51,77740.62,0.0,0.01424,2e-05,1.87811]
[1779728543990,44.51,77740.06,0.0,0.01424,2e-05,1.87709]
[1779728550034,44.51,77738.39,0.0,0.01421,2e-05,1.87408]
[1779728555068,44.51,77739.58,0.0,0.01421,2e-05,1.87387]
[1779728560106,44.51,77740.23,0.0,0.01422,2e-05,1.87505]
[1779728564130,44.51,77752.15,0.0,0.01441,2e-05,1.89666]
[1779728569166,44.51,77753.03,0.0,0.01442,2e-05,1.89826]
[1779728574215,44.51,77756.77,0.0,0.01448,2e-05,1.90509]
[1779728579238,44.51,77755.76,0.0,0.01447,2e-05,1.90324]
[1779728584276,44.51,77745.76,0.0,0.01431,2e-05,1.88505]
[1779728589309,44.51,77744.18,0.0,0.01428,2e-05,1.88219]
[1779728594344,44.51,77735.27,0.0,0.01414,2e-05,1.86611]
[1779728599379,44.51,77732.71,0.0,0.0141,2e-05,1.86151]
[1779728604414,44.51,77727.7,0.0,0.01403,2e-05,1.85254]
[1779728609449,44.51,77730.08,0.0,0.01406,2e-05,1.8568]
[1779728614484,44.51,77730.6,0.0,0.01405,2e-05,1.85539]
[1779728616498,44.51,77718.36,0.0,0.01386,2e-05,1.83358]
[1779728620963,44.51,77705.92,0.0,0.01367,2e-05,1.81162]
[1779728626570,44.51,77699.95,0.0,0.01358,2e-05,1.80115]
[1779728631033,44.51,77687.85,0.0,0.0134,1e-05,1.78009]
[1779728636642,44.51,77686.13,0.0,0.01338,1e-05,1.77711]
[1779728641679,44.51,77684.51,0.0,0.01335,1e-05,1.77431]
[1779728646713,44.51,77686.9,0.0,0.01339,1e-05,1.77844]
[1779728651748,44.51,77691.04,0.0,0.01345,1e-05,1.78562]
[1779728656783,44.51,77690.96,0.0,0.01345,1e-05,1.78548]
[1779728661822,44.51,77691.73,0.0,0.01346,1e-05,1.78682]
[1779728670880,44.51,77695.93,0.0,0.01352,2e-05,1.79413]
[1779728675916,44.51,77699.73,0.0,0.01356,2e-05,1.79848]
[1779728680951,44.51,77703.98,0.0,0.01363,2e-05,1.80591]
[1779728685986,44.51,77702.48,0.0,0.01361,2e-05,1.80329]
[1779728691463,44.51,77701.74,0.0,0.01359,2e-05,1.80199]
[1779728699077,44.51,77701.7,0.0,0.01359,2e-05,1.80192]
[1779728704112,44.51,77700.98,0.0,0.01358,2e-05,1.80066]
[1779728709147,44.51,77700.55,0.0,0.01358,2e-05,1.79991]
[1779728714182,44.51,77700.58,0.0,0.01358,2e-05,1.79996]
[1779728719217,44.51,77700.41,0.0,0.01357,2e-05,1.79966]
[1779728724253,44.51,77700.13,0.0,0.01357,2e-05,1.79917]
[1779728732308,44.51,77709.11,0.0,0.01369,2e-05,1.81262]
[1779728737343,44.51,77707.14,0.0,0.01366,2e-05,1.80916]
[1779728742378,44.51,77706.49,0.0,0.01365,2e-05,1.80802]
[1779728747414,44.51,77703.94,0.0,0.01361,2e-05,1.80355]
[1779728748420,44.51,77692.02,0.0,0.01343,1e-05,1.78276]
[1779728753455,44.51,77683.72,0.0,0.01331,1e-05,1.76841]
[1779728758490,44.51,77680.46,0.0,0.01326,1e-05,1.76279]
[1779728763525,44.51,77678.7,0.0,0.01323,1e-05,1.75977]
[1779728768561,44.51,77676.98,0.0,0.01321,1e-05,1.75681]
[1779728773597,44.51,77669.34,0.0,0.0131,1e-05,1.74374]
[1779728782098,44.51,77668.34,0.0,0.01308,1e-05,1.74204]
[1779728787693,44.51,77668.71,0.0,0.01309,1e-05,1.74267]
[1779728792729,44.51,77669.64,0.0,0.01308,1e-05,1.74201]
[1779728800785,44.51,77669.25,0.0,0.01308,1e-05,1.74135]
[1779728805820,44.51,77668.63,0.0,0.01307,1e-05,1.74029]
[1779728809851,44.51,77688.0,0.0,0.01336,1e-05,1.77353]
[1779728814885,44.51,77687.39,0.0,0.01335,1e-05,1.77247]
[1779728819922,44.51,77688.63,0.0,0.01337,1e-05,1.77462]
[1779728824956,44.51,77682.85,0.0,0.01328,1e-05,1.76464]
[1779728829993,44.51,77677.88,0.0,0.01321,1e-05,1.7561]
[1779728835030,44.51,77672.9,0.0,0.01313,1e-05,1.74758]
[1779728840066,44.51,77671.74,0.0,0.01312,1e-05,1.74559]
[1779728846106,44.51,77669.78,0.0,0.01309,1e-05,1.74225]
[1779728851148,44.51,77674.13,0.0,0.01313,1e-05,1.74743]
[1779728856182,44.51,77666.94,0.0,0.01303,1e-05,1.73518]
[1779728861219,44.51,77668.7,0.0,0.01305,1e-05,1.73817]
[1779728863232,44.51,77689.33,0.0,0.01336,1e-05,1.77356]
[1779728868267,44.51,77693.1,0.0,0.01342,1e-05,1.78008]
[1779728873302,44.51,77687.82,0.0,0.01334,1e-05,1.77095]
[1779728878337,44.51,77681.82,0.0,0.01325,1e-05,1.76061]
[1779728883371,44.51,77681.03,0.0,0.01324,1e-05,1.75925]
[1779728888407,44.51,77683.77,0.0,0.01328,1e-05,1.76396]
[1779728893451,44.51,77683.93,0.0,0.01328,1e-05,1.76424]
[1779728895465,44.51,77697.99,0.0,0.01349,2e-05,1.78858]
[1779728902976,44.51,77696.69,0.0,0.01347,1e-05,1.78632]
[1779728908555,44.51,77695.03,0.0,0.01344,1e-05,1.78343]
[1779728916611,44.51,77693.77,0.0,0.01341,1e-05,1.77897]
[1779728921646,44.51,77693.23,0.0,0.0134,1e-05,1.77803]
[1779728927689,44.51,77692.92,0.0,0.0134,1e-05,1.77749]
[1779728933190,44.51,77707.82,0.0,0.01362,2e-05,1.80345]
[1779728939772,44.51,77698.57,0.0,0.01348,1e-05,1.7873]
[1779728944807,44.51,77701.67,0.0,0.01353,2e-05,1.7927]
[1779728949844,44.51,77704.41,0.0,0.01357,2e-05,1.79749]
[1779728954880,44.51,77714.45,0.0,0.01372,2e-05,1.8151]
[1779728959916,44.51,77714.21,0.0,0.01372,2e-05,1.81468]
[1779728964952,44.51,77710.48,0.0,0.01366,2e-05,1.80812]
[1779728969986,44.51,77717.88,0.0,0.01377,2e-05,1.82115]
[1779728975030,44.51,77718.22,0.0,0.01376,2e-05,1.81943]
[1779728980066,44.51,77716.03,0.0,0.01373,2e-05,1.81557]
[1779728985101,44.51,77716.67,0.0,0.01374,2e-05,1.8167]
[1779728990136,44.51,77717.17,0.0,0.01375,2e-05,1.81758]
[1779728995172,44.51,77713.26,0.0,0.01369,2e-05,1.8107]
[1779728999200,44.51,77698.3,0.0,0.01346,1e-05,1.78455]
[1779729004234,44.51,77691.83,0.0,0.01336,1e-05,1.77333]
[1779729009269,44.51,77692.65,0.0,0.01338,1e-05,1.77475]
[1779729014303,44.51,77690.78,0.0,0.01335,1e-05,1.77152]
[1779729019338,44.51,77686.51,0.0,0.01328,1e-05,1.76415]
[1779729024374,44.51,77685.73,0.0,0.01327,1e-05,1.76281]
[1779729032429,44.51,77679.99,0.0,0.01317,1e-05,1.75069]
[1779729037470,44.51,77670.8,0.0,0.01304,1e-05,1.73502]
[1779729042503,44.51,77664.39,0.0,0.01294,1e-05,1.72415]
[1779729047539,44.51,77662.72,0.0,0.01292,1e-05,1.72132]
[1779729052575,44.51,77665.54,0.0,0.01296,1e-05,1.72609]
[1779729057614,44.51,77664.05,0.0,0.01294,1e-05,1.72357]
[1779729062644,44.51,77662.55,0.0,0.01292,1e-05,1.72104]
[1779729067679,44.51,77657.32,0.0,0.01284,1e-05,1.71222]
[1779729074197,44.51,77657.56,0.0,0.01285,1e-05,1.71262]
[1779729080774,44.51,77658.23,0.0,0.01285,1e-05,1.71375]
[1779729085810,44.51,77663.22,0.0,0.01293,1e-05,1.72217]
[1779729090844,44.51,77662.23,0.0,0.01291,1e-05,1.72049]
[1779729095877,44.51,77659.35,0.0,0.01285,1e-05,1.71341]
[1779729100913,44.51,77657.62,0.0,0.01283,1e-05,1.7105]
[1779729105948,44.51,77662.66,0.0,0.0129,1e-05,1.71899]
[1779729110984,44.51,77662.42,0.0,0.0129,1e-05,1.71859]
[1779729116021,44.51,77664.25,0.0,0.01293,1e-05,1.72168]
[1779729121055,44.51,77663.93,0.0,0.01292,1e-05,1.72114]
[1779729126090,44.51,77664.53,0.0,0.01293,1e-05,1.72215]
[1779729131125,44.51,77663.95,0.0,0.01292,1e-05,1.72117]
[1779729136161,44.51,77663.87,0.0,0.01292,1e-05,1.72104]
[1779729142205,44.51,77663.37,0.0,0.01291,1e-05,1.72019]
[1779729147237,44.51,77662.89,0.0,0.01291,1e-05,1.71938]
[1779729154757,44.51,77662.73,0.0,0.01289,1e-05,1.71688]
[1779729161336,44.51,77662.05,0.0,0.01288,1e-05,1.71574]
[1779729166370,44.51,77659.61,0.0,0.01284,1e-05,1.71163]
[1779729171407,44.51,77659.17,0.0,0.01284,1e-05,1.71089]
[1779729176439,44.51,77657.48,0.0,0.01281,1e-05,1.70805]
[1779729181475,44.51,77650.63,0.0,0.01271,1e-05,1.69657]
[1779729186511,44.51,77642.19,0.0,0.01259,1e-05,1.68252]
[1779729191546,44.51,77643.66,0.0,0.01261,1e-05,1.68496]
[1779729200609,44.51,77644.57,0.0,0.01263,1e-05,1.68647]
[1779729206652,44.51,77647.18,0.0,0.01266,1e-05,1.69082]
[1779729208664,44.51,77630.7,0.0,0.01243,1e-05,1.66353]
[1779729213710,44.51,77639.34,0.0,0.01254,1e-05,1.6756]
[1779729218745,44.51,77636.5,0.0,0.0125,1e-05,1.67091]
[1779729223780,44.51,77631.29,0.0,0.01242,1e-05,1.66232]
[1779729228815,44.51,77630.14,0.0,0.01241,1e-05,1.66043]
[1779729235323,44.51,77629.83,0.0,0.0124,1e-05,1.65992]
[1779729240899,44.51,77626.83,0.0,0.01236,1e-05,1.655]
[1779729245934,44.51,77623.16,0.0,0.01231,1e-05,1.649]
[1779729251976,44.51,77622.8,0.0,0.01231,1e-05,1.64841]
[1779729257011,44.51,77627.2,0.0,0.01237,1e-05,1.65561]
[1779729262046,44.51,77626.6,0.0,0.01236,1e-05,1.65463]
[1779729267081,44.51,77624.86,0.0,0.01233,1e-05,1.65178]
[1779729273123,44.51,77623.25,0.0,0.0123,1e-05,1.64698]
[1779729279166,44.51,77616.21,0.0,0.0122,1e-05,1.63552]
[1779729285678,44.51,77614.98,0.0,0.01218,1e-05,1.63352]
[1779729291250,44.51,77612.34,0.0,0.01215,1e-05,1.62924]
[1779729296758,44.51,77612.11,0.0,0.01214,1e-05,1.62887]
[1779729306825,44.51,77611.94,0.0,0.01214,1e-05,1.6286]
[1779729312397,44.51,77607.75,0.0,0.01208,1e-05,1.62183]
[1779729316898,44.51,77595.7,0.0,0.01192,1e-05,1.60249]
[1779729319448,44.51,77582.68,0.0,0.01174,1e-05,1.5818]
[1779729320455,44.51,77571.54,0.0,0.0116,1e-05,1.56427]
[1779729325490,44.51,77566.94,0.0,0.01154,1e-05,1.55708]
[1779729330524,44.51,77565.48,0.0,0.01152,1e-05,1.5548]
[1779729335558,44.51,77563.63,0.0,0.01148,1e-05,1.54984]
[1779729340638,44.51,77568.89,0.0,0.01155,1e-05,1.55804]
[1779729342621,44.51,77545.18,0.0,0.01124,1e-05,1.52135]
[1779729349671,44.51,77543.73,0.0,0.01122,1e-05,1.51913]
[1779729354706,44.51,77535.05,0.0,0.01111,1e-05,1.50589]
[1779729357726,44.51,77521.26,0.0,0.01093,1e-05,1.48504]
[1779729362797,44.51,77524.09,0.0,0.01097,1e-05,1.4893]
[1779729366793,44.51,77537.33,0.0,0.01114,1e-05,1.50936]
[1779729371829,44.51,77546.59,0.0,0.01126,1e-05,1.52351]
[1779729376865,44.51,77550.46,0.0,0.01131,1e-05,1.52946]
[1779729381900,44.51,77559.07,0.0,0.01142,1e-05,1.54276]
[1779729386937,44.51,77559.71,0.0,0.01143,1e-05,1.54375]
[1779729391970,44.51,77569.14,0.0,0.01153,1e-05,1.55634]
[1779729397006,44.51,77568.83,0.0,0.01153,1e-05,1.55585]
[1779729402045,44.51,77568.85,0.0,0.01153,1e-05,1.55589]
[1779729407555,44.51,77573.79,0.0,0.0116,1e-05,1.56361]
[1779729414130,44.51,77575.25,0.0,0.01162,1e-05,1.5659]
[1779729420173,44.51,77572.88,0.0,0.01158,1e-05,1.56219]
[1779729425211,44.51,77567.42,0.0,0.01151,1e-05,1.55366]
[1779729430245,44.51,77573.41,0.0,0.01159,1e-05,1.56302]
[1779729432258,44.51,77555.46,0.0,0.01136,1e-05,1.5351]
[1779729437766,44.51,77555.69,0.0,0.01136,1e-05,1.53546]
[1779729443340,44.51,77554.48,0.0,0.01134,1e-05,1.53359]
[1779729448374,44.51,77557.59,0.0,0.01138,1e-05,1.53839]
[1779729453410,44.51,77556.94,0.0,0.01136,1e-05,1.53532]
[1779729458913,44.51,77556.49,0.0,0.01135,1e-05,1.53462]
[1779729466502,44.51,77561.12,0.0,0.01141,1e-05,1.54179]
[1779729472544,44.51,77561.92,0.0,0.01143,1e-05,1.54303]
[1779729479055,44.51,77568.05,0.0,0.01151,1e-05,1.55255]
[1779729484627,44.51,77564.41,0.0,0.01146,1e-05,1.54689]
[1779729490672,44.51,77558.09,0.0,0.01138,1e-05,1.5371]
[1779729496714,44.51,77553.86,0.0,0.01132,1e-05,1.53057]
[1779729501750,44.51,77553.2,0.0,0.01131,1e-05,1.52955]
[1779729508798,44.51,77551.35,0.0,0.01129,1e-05,1.52671]
[1779729512825,44.51,77541.95,0.0,0.01115,1e-05,1.51026]
[1779729517861,44.51,77543.44,0.0,0.01117,1e-05,1.51254]
[1779729522896,44.51,77543.18,0.0,0.01117,1e-05,1.51214]
[1779729527932,44.51,77543.14,0.0,0.01117,1e-05,1.51208]
[1779729532968,44.51,77556.02,0.0,0.01133,1e-05,1.53183]
[1779729538008,44.51,77565.81,0.0,0.01146,1e-05,1.54699]
[1779729543045,44.51,77566.96,0.0,0.01148,1e-05,1.54877]
[1779729548080,44.51,77561.27,0.0,0.0114,1e-05,1.53994]
[1779729553115,44.51,77570.09,0.0,0.01152,1e-05,1.55365]
[1779729558150,44.51,77572.9,0.0,0.01155,1e-05,1.55803]
[1779729563185,44.51,77574.28,0.0,0.01157,1e-05,1.56019]
[1779729568220,44.51,77573.04,0.0,0.01156,1e-05,1.55825]
[1779729574262,44.51,77570.98,0.0,0.01151,1e-05,1.55295]
[1779729579769,44.51,77571.19,0.0,0.01152,1e-05,1.55328]
[1779729585338,44.51,77583.23,0.0,0.01168,1e-05,1.57214]
[1779729590374,44.51,77584.78,0.0,0.0117,1e-05,1.57458]
[1779729599910,44.51,77588.41,0.0,0.01174,1e-05,1.58031]
[1779729605480,44.51,77574.47,0.0,0.01156,1e-05,1.5584]
[1779729610515,44.51,77572.25,0.0,0.01153,1e-05,1.55493]
[1779729615549,44.51,77572.39,0.0,0.01153,1e-05,1.55515]
[1779729620586,44.51,77571.97,0.0,0.01153,1e-05,1.55449]
[1779729625619,44.51,77571.59,0.0,0.01152,1e-05,1.5539]
[1779729630654,44.51,77569.0,0.0,0.01149,1e-05,1.54986]
[1779729638710,44.51,77569.1,0.0,0.01147,1e-05,1.54794]
[1779729643747,44.51,77566.99,0.0,0.01145,1e-05,1.54466]
[1779729648781,44.51,77565.7,0.0,0.01143,1e-05,1.54266]
[1779729653816,44.51,77555.05,0.0,0.01129,1e-05,1.52621]
[1779729655830,44.51,77566.66,0.0,0.01144,1e-05,1.54415]
[1779729660869,44.51,77565.98,0.0,0.01143,1e-05,1.54309]
[1779729665903,44.51,77563.52,0.0,0.0114,1e-05,1.53928]
[1779729670939,44.51,77563.23,0.0,0.0114,1e-05,1.53883]
[1779729678994,44.51,77564.04,0.0,0.01141,1e-05,1.54008]
[1779729690551,44.51,77564.24,0.0,0.01141,1e-05,1.54039]
[1779729696114,44.51,77564.98,0.0,0.01141,1e-05,1.53946]
[1779729702155,44.51,77562.4,0.0,0.01137,1e-05,1.53547]
[1779729707191,44.51,77559.33,0.0,0.01133,1e-05,1.53073]
[1779729712226,44.51,77561.72,0.0,0.01136,1e-05,1.53442]
[1779729717261,44.51,77562.08,0.0,0.01137,1e-05,1.53498]
[1779729722296,44.51,77563.84,0.0,0.01139,1e-05,1.5377]
[1779729727331,44.51,77574.16,0.0,0.01153,1e-05,1.55373]
[1779729732367,44.51,77573.79,0.0,0.01152,1e-05,1.55316]
[1779729740947,44.51,77573.3,0.0,0.01151,1e-05,1.55239]
[1779729746472,44.51,77572.08,0.0,0.0115,1e-05,1.55049]
[1779729753521,44.51,77569.47,0.0,0.01145,1e-05,1.54435]
[1779729758556,44.51,77567.98,0.0,0.01143,1e-05,1.54204]
[1779729763593,44.51,77567.99,0.0,0.01143,1e-05,1.54205]
[1779729765607,44.51,77556.33,0.0,0.01128,1e-05,1.52405]
[1779729771157,44.51,77558.51,0.0,0.01131,1e-05,1.52741]
[1779729777691,44.51,77560.09,0.0,0.01133,1e-05,1.52984]
[1779729782726,44.51,77566.47,0.0,0.01141,1e-05,1.5397]
[1779729787760,44.51,77567.78,0.0,0.01143,1e-05,1.54173]
[1779729792796,44.51,77575.4,0.0,0.01153,1e-05,1.55358]
[1779729797830,44.51,77578.83,0.0,0.01157,1e-05,1.55894]
[1779729802866,44.51,77582.08,0.0,0.01162,1e-05,1.56403]
[1779729807900,44.51,77583.25,0.0,0.01163,1e-05,1.56586]
[1779729812935,44.51,77584.42,0.0,0.01163,1e-05,1.5656]
[1779729818977,44.51,77586.5,0.0,0.01166,1e-05,1.56887]
[1779729824015,44.51,77586.65,0.0,0.01166,1e-05,1.56911]
[1779729829049,44.51,77587.05,0.0,0.01167,1e-05,1.56973]
[1779729834084,44.51,77587.28,0.0,0.01167,1e-05,1.5701]
[1779729839119,44.51,77587.48,0.0,0.01167,1e-05,1.57041]
[1779729847178,44.51,77587.43,0.0,0.01167,1e-05,1.57033]
[1779729852210,44.51,77576.69,0.0,0.01153,1e-05,1.5535]
[1779729861272,44.51,77576.87,0.0,0.01153,1e-05,1.55378]
[1779729867321,44.51,77576.53,0.0,0.01153,1e-05,1.55325]
[1779729869335,44.51,77558.12,0.0,0.01129,1e-05,1.52474]
[1779729877392,44.51,77554.3,0.0,0.01122,1e-05,1.51682]
[1779729882427,44.51,77548.61,0.0,0.01115,1e-05,1.50813]
[1779729887465,44.51,77547.29,0.0,0.01113,1e-05,1.50612]
[1779729892503,44.51,77546.45,0.0,0.01112,1e-05,1.50484]
[1779729897539,44.51,77538.82,0.0,0.01103,1e-05,1.49327]
[1779729902574,44.51,77543.91,0.0,0.01109,1e-05,1.50098]
[1779729908615,44.51,77543.13,0.0,0.01108,1e-05,1.4998]
[1779729913651,44.51,77544.91,0.0,0.0111,1e-05,1.5025]
[1779729922220,44.51,77551.11,0.0,0.01118,1e-05,1.51194]
[1779729927752,44.51,77549.92,0.0,0.01117,1e-05,1.51013]
[1779729932785,44.51,77550.12,0.0,0.01115,1e-05,1.50838]
[1779729937820,44.51,77551.59,0.0,0.01117,1e-05,1.51062]
[1779729942855,44.51,77559.6,0.0,0.01128,1e-05,1.52289]
[1779729947891,44.51,77561.72,0.0,0.0113,1e-05,1.52615]
[1779729952927,44.51,77566.37,0.0,0.01136,1e-05,1.53332]
[1779729958968,44.51,77565.8,0.0,0.01136,1e-05,1.53244]
[1779729967029,44.51,77565.71,0.0,0.01136,1e-05,1.5323]
[1779729972575,44.51,77560.16,0.0,0.01128,1e-05,1.52375]
[1779729978105,44.51,77569.54,0.0,0.01141,1e-05,1.53822]
[1779729983140,44.51,77570.73,0.0,0.01142,1e-05,1.54006]
[1779729988175,44.51,77570.09,0.0,0.01141,1e-05,1.53907]
[1779729993212,44.51,77567.46,0.0,0.01136,1e-05,1.53293]
[1779729998248,44.51,77567.2,0.0,0.01136,1e-05,1.53253]
[1779730003286,44.51,77567.75,0.0,0.01137,1e-05,1.53338]
[1779730008318,44.51,77574.4,0.0,0.01145,1e-05,1.54368]
[1779730014361,44.51,77573.74,0.0,0.01145,1e-05,1.54265]
[1779730019396,44.51,77573.66,0.0,0.01144,1e-05,1.54253]
[1779730024431,44.51,77574.79,0.0,0.01146,1e-05,1.54428]
[1779730029466,44.51,77575.17,0.0,0.01146,1e-05,1.54487]
[1779730034501,44.51,77577.85,0.0,0.0115,1e-05,1.54904]
[1779730040543,44.51,77569.23,0.0,0.01139,1e-05,1.53566]
[1779730049607,44.51,77569.59,0.0,0.01139,1e-05,1.53622]
[1779730055650,44.51,77568.35,0.0,0.01136,1e-05,1.53223]
[1779730063213,44.51,77570.71,0.0,0.01139,1e-05,1.53588]
[1779730068739,44.51,77574.65,0.0,0.01144,1e-05,1.54198]
[1779730083353,44.51,77578.69,0.0,0.0115,1e-05,1.54826]
[1779730091901,44.51,77579.11,0.0,0.0115,1e-05,1.54892]
[1779730096936,44.51,77582.82,0.0,0.01155,1e-05,1.55471]
[1779730101971,44.51,77588.11,0.0,0.01162,1e-05,1.56299]
[1779730107006,44.51,77588.32,0.0,0.01162,1e-05,1.56332]
[1779730112042,44.51,77588.3,0.0,0.01161,1e-05,1.56118]
[1779730117082,44.51,77588.5,0.0,0.01161,1e-05,1.5615]
[1779730122117,44.51,77592.56,0.0,0.01166,1e-05,1.56787]
[1779730127152,44.51,77592.27,0.0,0.01166,1e-05,1.56742]
[1779730132187,44.51,77589.86,0.0,0.01163,1e-05,1.56363]
[1779730137227,44.51,77590.08,0.0,0.01163,1e-05,1.56398]
[1779730143782,44.51,77591.82,0.0,0.01165,1e-05,1.56671]
[1779730150313,44.51,77592.12,0.0,0.01166,1e-05,1.56718]
[1779730155349,44.51,77591.38,0.0,0.01165,1e-05,1.56602]
[1779730160382,44.51,77590.29,0.0,0.01163,1e-05,1.56431]
[1779730165417,44.51,77589.07,0.0,0.01162,1e-05,1.56239]
[1779730170454,44.51,77588.62,0.0,0.01161,1e-05,1.56169]
[1779730175491,44.51,77591.21,0.0,0.01163,1e-05,1.56365]
[1779730181535,44.51,77596.02,0.0,0.01169,1e-05,1.57121]
[1779730186573,44.51,77594.27,0.0,0.01167,1e-05,1.56846]
[1779730191605,44.51,77598.16,0.0,0.01172,1e-05,1.57459]
[1779730201677,44.51,77598.03,0.0,0.01172,1e-05,1.57438]
[1779730206716,44.51,77594.56,0.0,0.01168,1e-05,1.56891]
[1779730211755,44.51,77591.0,0.0,0.01163,1e-05,1.56332]
[1779730214274,44.51,77579.6,0.0,0.01148,1e-05,1.5455]
[1779730219804,44.51,77581.36,0.0,0.0115,1e-05,1.54824]
[1779730224840,44.51,77580.08,0.0,0.01148,1e-05,1.54625]
[1779730229875,44.51,77580.14,0.0,0.01148,1e-05,1.54634]
[1779730234910,44.51,77576.82,0.0,0.01143,1e-05,1.5391]
[1779730239945,44.51,77576.74,0.0,0.01143,1e-05,1.53898]
[1779730244980,44.51,77572.35,0.0,0.01137,1e-05,1.53218]
[1779730250018,44.51,77572.46,0.0,0.01137,1e-05,1.53235]
[1779730255050,44.51,77573.65,0.0,0.01138,1e-05,1.53419]
[1779730260085,44.51,77574.08,0.0,0.01139,1e-05,1.53486]
[1779730265121,44.51,77572.34,0.0,0.01137,1e-05,1.53217]
[1779730270157,44.51,77571.87,0.0,0.01136,1e-05,1.53144]
[1779730275192,44.51,77571.47,0.0,0.01136,1e-05,1.53083]
[1779730281234,44.51,77570.85,0.0,0.01135,1e-05,1.52987]
[1779730286271,44.51,77570.38,0.0,0.01134,1e-05,1.52914]
[1779730292311,44.51,77571.26,0.0,0.01134,1e-05,1.52843]
[1779730297349,44.51,77570.99,0.0,0.01134,1e-05,1.52801]
[1779730302383,44.51,77570.55,0.0,0.01133,1e-05,1.52733]
[1779730311446,44.51,77570.38,0.0,0.01133,1e-05,1.52707]
[1779730321516,44.51,77570.27,0.0,0.01133,1e-05,1.5269]
[1779730326551,44.51,77569.74,0.0,0.01132,1e-05,1.52609]
[1779730334608,44.51,77569.3,0.0,0.01131,1e-05,1.52541]
[1779730339642,44.51,77570.45,0.0,0.01133,1e-05,1.52718]
[1779730344677,44.51,77572.67,0.0,0.01136,1e-05,1.5306]
[1779730351726,44.51,77574.5,0.0,0.01137,1e-05,1.53135]
[1779730356762,44.51,77572.65,0.0,0.01134,1e-05,1.5285]
[1779730361796,44.51,77567.7,0.0,0.01128,1e-05,1.52088]
[1779730367838,44.51,77567.03,0.0,0.01127,1e-05,1.51985]
[1779730372874,44.51,77567.92,0.0,0.01128,1e-05,1.52122]
[1779730377908,44.51,77567.28,0.0,0.01127,1e-05,1.52023]
[1779730383951,44.51,77567.81,0.0,0.01128,1e-05,1.52105]
[1779730389995,44.51,77567.57,0.0,0.01128,1e-05,1.52068]
[1779730395030,44.51,77562.03,0.0,0.0112,1e-05,1.51219]
[1779730397043,44.51,77543.48,0.0,0.01097,1e-05,1.48403]
[1779730402078,44.51,77535.08,0.0,0.01086,1e-05,1.47142]
[1779730407114,44.51,77545.76,0.0,0.011,1e-05,1.48747]
[1779730412149,44.51,77544.17,0.0,0.01096,1e-05,1.48304]
[1779730418191,44.51,77544.01,0.0,0.01096,1e-05,1.4828]
[1779730423225,44.51,77535.49,0.0,0.01085,1e-05,1.47001]
[1779730429268,44.51,77532.87,0.0,0.01082,1e-05,1.4661]
[1779730435837,44.51,77531.39,0.0,0.0108,1e-05,1.46389]
[1779730441354,44.51,77530.39,0.0,0.01079,1e-05,1.4624]
[1779730448403,44.51,77530.52,0.0,0.01079,1e-05,1.4626]
[1779730453438,44.51,77530.32,0.0,0.01079,1e-05,1.4623]
[1779730458476,44.51,77529.1,0.0,0.01077,1e-05,1.46048]
[1779730463511,44.51,77524.73,0.0,0.01072,1e-05,1.454]
[1779730468547,44.51,77525.47,0.0,0.01073,1e-05,1.45509]
[1779730473585,44.51,77526.33,0.0,0.01072,1e-05,1.45436]
[1779730478618,44.51,77522.83,0.0,0.01068,1e-05,1.44918]
[1779730483653,44.51,77524.45,0.0,0.0107,1e-05,1.45158]
[1779730488690,44.51,77529.8,0.0,0.01077,1e-05,1.45951]
[1779730494739,44.51,77530.57,0.0,0.01078,1e-05,1.46066]
[1779730500782,44.51,77530.87,0.0,0.01078,1e-05,1.46111]
[1779730506350,44.51,77530.84,0.0,0.01078,1e-05,1.46106]
[1779730511858,44.51,77530.96,0.0,0.01078,1e-05,1.46124]
[1779730516892,44.51,77531.0,0.0,0.01078,1e-05,1.4613]
[1779730521928,44.51,77531.16,0.0,0.01078,1e-05,1.46154]
[1779730526963,44.51,77531.01,0.0,0.01078,1e-05,1.46131]
[1779730531998,44.51,77530.84,0.0,0.01077,1e-05,1.45905]
[1779730538042,44.51,77530.94,0.0,0.01077,1e-05,1.4592]
[1779730546097,44.51,77541.02,0.0,0.01089,1e-05,1.47425]
[1779730551131,44.51,77540.49,0.0,0.01089,1e-05,1.47345]
[1779730557175,44.51,77542.58,0.0,0.01091,1e-05,1.47659]
[1779730566238,44.51,77543.37,0.0,0.01092,1e-05,1.47778]
[1779730571274,44.51,77532.18,0.0,0.01078,1e-05,1.46104]
[1779730576841,44.51,77531.98,0.0,0.01078,1e-05,1.46075]
[1779730582349,44.51,77532.45,0.0,0.01079,1e-05,1.46145]
[1779730588392,44.51,77532.48,0.0,0.01079,1e-05,1.46149]
[1779730593427,44.51,77527.15,0.0,0.01071,1e-05,1.45157]
[1779730598462,44.51,77527.7,0.0,0.01071,1e-05,1.45238]
[1779730603497,44.51,77527.74,0.0,0.01071,1e-05,1.45244]
[1779730608533,44.51,77524.27,0.0,0.01067,1e-05,1.44731]
[1779730613575,44.51,77525.16,0.0,0.01068,1e-05,1.44862]
[1779730619622,44.51,77524.56,0.0,0.01067,1e-05,1.44774]
[1779730625664,44.51,77524.27,0.0,0.01067,1e-05,1.44731]
[1779730630702,44.51,77524.18,0.0,0.01067,1e-05,1.44717]
[1779730637264,44.51,77523.96,0.0,0.01067,1e-05,1.44685]
[1779730642788,44.51,77520.06,0.0,0.01062,1e-05,1.4411]
[1779730647823,44.51,77520.39,0.0,0.01062,1e-05,1.44158]
[1779730653866,44.51,77520.85,0.0,0.01061,1e-05,1.44027]
[1779730661920,44.51,77521.29,0.0,0.01062,1e-05,1.44091]
[1779730666956,44.51,77522.58,0.0,0.01064,1e-05,1.44282]
[1779730671991,44.51,77521.39,0.0,0.01062,1e-05,1.44106]
[1779730677029,44.51,77518.32,0.0,0.01058,1e-05,1.43655]
[1779730682065,44.51,77519.21,0.0,0.01059,1e-05,1.43785]
[1779730688110,44.51,77520.24,0.0,0.01061,1e-05,1.43937]
[1779730694150,44.51,77526.62,0.0,0.01069,1e-05,1.44878]
[1779730701198,44.51,77524.58,0.0,0.01066,1e-05,1.44577]
[1779730706237,44.51,77525.32,0.0,0.01067,1e-05,1.44686]
[1779730711271,44.51,77525.66,0.0,0.01066,1e-05,1.44536]
[1779730716309,44.51,77526.06,0.0,0.01066,1e-05,1.44595]
[1779730720338,44.51,77538.85,0.0,0.01082,1e-05,1.46494]
[1779730725369,44.51,77543.79,0.0,0.01088,1e-05,1.47232]
[1779730730406,44.51,77546.9,0.0,0.01092,1e-05,1.47699]
[1779730738461,44.51,77545.89,0.0,0.01091,1e-05,1.47547]
[1779730743499,44.51,77543.49,0.0,0.01088,1e-05,1.47187]
[1779730748533,44.51,77543.06,0.0,0.01088,1e-05,1.47123]
[1779730754576,44.51,77541.62,0.0,0.01086,1e-05,1.46908]
[1779730760617,44.51,77538.02,0.0,0.01081,1e-05,1.4637]
[1779730765654,44.51,77536.82,0.0,0.0108,1e-05,1.46191]
[1779730770687,44.51,77535.62,0.0,0.01078,1e-05,1.46012]
[1779730774715,44.51,77523.68,0.0,0.01062,1e-05,1.44044]
[1779730779752,44.51,77523.51,0.0,0.01062,1e-05,1.44019]
[1779730785792,44.51,77524.19,0.0,0.01063,1e-05,1.44119]
[1779730796869,44.51,77525.96,0.0,0.01065,1e-05,1.4438]
[1779730803426,44.51,77527.46,0.0,0.01067,1e-05,1.44602]
[1779730811975,44.51,77528.28,0.0,0.01068,1e-05,1.44723]
[1779730818018,44.51,77527.84,0.0,0.01067,1e-05,1.44658]
[1779730824577,44.51,77528.28,0.0,0.01068,1e-05,1.44723]
[1779730830098,44.51,77528.28,0.0,0.01068,1e-05,1.44723]
[1779730837149,44.51,77528.86,0.0,0.01067,1e-05,1.44608]
[1779730845205,44.51,77529.14,0.0,0.01067,1e-05,1.4465]
[1779730850243,44.51,77528.97,0.0,0.01067,1e-05,1.44625]
[1779730855277,44.51,77529.36,0.0,0.01068,1e-05,1.44682]
[1779730860312,44.51,77529.3,0.0,0.01068,1e-05,1.44673]
[1779730867362,44.51,77529.4,0.0,0.01068,1e-05,1.44688]
[1779730874931,44.51,77529.65,0.0,0.01068,1e-05,1.44725]
[1779730885007,44.51,77529.84,0.0,0.01068,1e-05,1.44753]
[1779730895572,44.51,77529.98,0.0,0.01067,1e-05,1.44573]
[1779730900607,44.51,77529.79,0.0,0.01067,1e-05,1.44545]
[1779730909670,44.51,77529.89,0.0,0.01067,1e-05,1.4456]
[1779730915213,44.51,77529.93,0.0,0.01067,1e-05,1.44566]
[1779730921757,44.51,77530.04,0.0,0.01067,1e-05,1.44582]
[1779730928805,44.51,77528.85,0.0,0.01066,1e-05,1.44407]
[1779730935354,44.51,77529.42,0.0,0.01066,1e-05,1.44491]
[1779730940892,44.51,77529.02,0.0,0.01066,1e-05,1.44432]
[1779730945927,44.51,77529.02,0.0,0.01066,1e-05,1.44432]
[1779730950964,44.51,77529.44,0.0,0.01066,1e-05,1.44494]
[1779730960031,44.51,77528.61,0.0,0.01064,1e-05,1.44171]
[1779730965564,44.51,77529.23,0.0,0.01065,1e-05,1.44263]
[1779730971107,44.51,77525.16,0.0,0.0106,1e-05,1.43663]
[1779730976139,44.51,77521.21,0.0,0.01055,1e-05,1.43084]
[1779730981174,44.51,77516.35,0.0,0.01049,1e-05,1.42373]
[1779730986209,44.51,77514.1,0.0,0.01046,1e-05,1.42045]
[1779730991244,44.51,77517.76,0.0,0.01051,1e-05,1.42579]
[1779730996278,44.51,77522.14,0.0,0.01056,1e-05,1.4322]
[1779731003328,44.51,77522.06,0.0,0.01056,1e-05,1.43208]
[1779731008363,44.51,77522.53,0.0,0.01056,1e-05,1.43277]
[1779731014405,44.51,77523.05,0.0,0.01056,1e-05,1.43154]
[1779731019440,44.51,77524.16,0.0,0.01057,1e-05,1.43317]
[1779731025482,44.51,77524.35,0.0,0.01057,1e-05,1.43345]
[1779731036563,44.51,77525.38,0.0,0.01058,1e-05,1.43496]
[1779731042605,44.51,77526.25,0.0,0.0106,1e-05,1.43624]
[1779731047638,44.51,77536.08,0.0,0.01072,1e-05,1.45075]
[1779731052676,44.51,77535.46,0.0,0.01071,1e-05,1.44983]
[1779731061739,44.51,77534.86,0.0,0.0107,1e-05,1.44894]
[1779731068791,44.51,77532.94,0.0,0.01068,1e-05,1.4461]
[1779731073823,44.51,77532.5,0.0,0.01066,1e-05,1.44345]
[1779731078858,44.51,77531.81,0.0,0.01065,1e-05,1.44243]
[1779731083893,44.51,77529.79,0.0,0.01062,1e-05,1.43945]
[1779731088928,44.51,77529.78,0.0,0.01062,1e-05,1.43944]
[1779731096478,44.51,77529.34,0.0,0.01062,1e-05,1.43879]
[1779731103046,44.51,77529.15,0.0,0.01062,1e-05,1.43851]
[1779731108081,44.51,77519.2,0.0,0.01049,1e-05,1.42392]
[1779731113118,44.51,77514.87,0.0,0.01044,1e-05,1.41761]
[1779731121173,44.51,77516.64,0.0,0.01046,1e-05,1.42019]
[1779731126689,44.51,77518.65,0.0,0.01049,1e-05,1.42312]
[1779731136759,44.51,77520.56,0.0,0.0105,1e-05,1.42392]
[1779731145341,44.51,77523.76,0.0,0.01054,1e-05,1.4286]
[1779731155409,44.51,77523.53,0.0,0.01053,1e-05,1.42827]
[1779731160447,44.51,77525.43,0.0,0.01056,1e-05,1.43105]
[1779731166490,44.51,77528.28,0.0,0.01059,1e-05,1.43523]
[1779731171525,44.51,77528.56,0.0,0.01059,1e-05,1.43565]
[1779731176563,44.51,77533.24,0.0,0.01065,1e-05,1.44254]
[1779731181598,44.51,77541.02,0.0,0.01075,1e-05,1.45405]
[1779731187639,44.51,77539.58,0.0,0.01073,1e-05,1.45192]
[1779731192675,44.51,77537.36,0.0,0.01069,1e-05,1.44662]
[1779731198717,44.51,77539.9,0.0,0.01072,1e-05,1.45038]
[1779731206773,44.51,77537.81,0.0,0.01069,1e-05,1.44729]
[1779731217325,44.51,77535.83,0.0,0.01067,1e-05,1.44436]
[1779731223892,44.51,77533.64,0.0,0.01064,1e-05,1.44113]
[1779731226913,44.51,77515.41,0.0,0.01042,1e-05,1.41444]
[1779731231947,44.51,77515.11,0.0,0.01042,1e-05,1.41401]
[1779731237465,44.51,77517.46,0.0,0.01045,1e-05,1.41742]
[1779731243026,44.51,77516.11,0.0,0.01043,1e-05,1.41546]
[1779731248061,44.51,77514.34,0.0,0.01041,1e-05,1.41289]
[1779731254102,44.51,77512.59,0.0,0.01037,1e-05,1.40838]
[1779731259137,44.51,77510.61,0.0,0.01035,1e-05,1.40552]
[1779731267676,44.51,77509.76,0.0,0.01034,1e-05,1.40429]
[1779731275251,44.51,77508.48,0.0,0.01032,1e-05,1.40244]
[1779731281291,44.51,77508.21,0.0,0.01032,1e-05,1.40205]
[1779731287819,44.51,77508.21,0.0,0.01032,1e-05,1.40205]
[1779731293382,44.51,77508.31,0.0,0.01032,1e-05,1.40219]
[1779731299418,44.51,77508.58,0.0,0.01032,1e-05,1.40258]
[1779731304454,44.51,77508.47,0.0,0.01032,1e-05,1.40242]
[1779731311501,44.51,77508.32,0.0,0.01031,1e-05,1.40024]
[1779731318031,44.51,77513.0,0.0,0.01036,1e-05,1.407]
[1779731323586,44.51,77520.18,0.0,0.01045,1e-05,1.41742]
[1779731328621,44.51,77519.44,0.0,0.01044,1e-05,1.41635]
[1779731333656,44.51,77525.01,0.0,0.01051,1e-05,1.42447]
[1779731339698,44.51,77525.79,0.0,0.01052,1e-05,1.42561]
[1779731345739,44.51,77526.65,0.0,0.01053,1e-05,1.42686]
[1779731350775,44.51,77529.36,0.0,0.01056,1e-05,1.43084]
[1779731356825,44.51,77529.35,0.0,0.01056,1e-05,1.43082]
[1779731365880,44.51,77527.35,0.0,0.01054,1e-05,1.42789]
[1779731370917,44.51,77524.22,0.0,0.0105,1e-05,1.42331]
[1779731375953,44.51,77524.41,0.0,0.01049,1e-05,1.4216]
[1779731380987,44.51,77524.66,0.0,0.01049,1e-05,1.42197]
[1779731386026,44.51,77520.94,0.0,0.01044,1e-05,1.41655]
[1779731391061,44.51,77521.05,0.0,0.01045,1e-05,1.41671]
[1779731396096,44.51,77517.73,0.0,0.01041,1e-05,1.41188]
[1779731402137,44.51,77520.39,0.0,0.01044,1e-05,1.41575]
[1779731409186,44.51,77518.09,0.0,0.01041,1e-05,1.41241]
[1779731414221,44.51,77525.78,0.0,0.0105,1e-05,1.4236]
[1779731419257,44.51,77526.86,0.0,0.01052,1e-05,1.42518]
[1779731430830,44.51,77527.45,0.0,0.01052,1e-05,1.42605]
[1779731438392,44.51,77526.28,0.0,0.0105,1e-05,1.42235]
[1779731443427,44.51,77526.66,0.0,0.0105,1e-05,1.4229]
[1779731448460,44.51,77525.68,0.0,0.01049,1e-05,1.42147]
[1779731453495,44.51,77526.59,0.0,0.0105,1e-05,1.4228]
[1779731458529,44.51,77527.09,0.0,0.01051,1e-05,1.42353]
[1779731463567,44.51,77527.67,0.0,0.01051,1e-05,1.42438]
[1779731468602,44.51,77528.09,0.0,0.01052,1e-05,1.42499]
[1779731473636,44.51,77528.37,0.0,0.01052,1e-05,1.4254]
[1779731478674,44.51,77528.58,0.0,0.01052,1e-05,1.42571]
[1779731485212,44.51,77528.62,0.0,0.01052,1e-05,1.42577]
[1779731494785,44.51,77529.03,0.0,0.01052,1e-05,1.42438]
[1779731499825,44.51,77528.92,0.0,0.01051,1e-05,1.42422]
[1779731505867,44.51,77529.01,0.0,0.01051,1e-05,1.42435]
[1779731511910,44.51,77529.1,0.0,0.01052,1e-05,1.42448]
[1779731518958,44.51,77526.91,0.0,0.01049,1e-05,1.42128]
[1779731523993,44.51,77520.75,0.0,0.01041,1e-05,1.41231]
[1779731529028,44.51,77519.99,0.0,0.01041,1e-05,1.41121]
[1779731534064,44.51,77519.52,0.0,0.0104,1e-05,1.41053]
[1779731541113,44.51,77518.15,0.0,0.01038,1e-05,1.40854]
[1779731548163,44.51,77515.28,0.0,0.01035,1e-05,1.40439]
[1779731554207,44.51,77517.69,0.0,0.01036,1e-05,1.4059]
[1779731559242,44.51,77519.22,0.0,0.01038,1e-05,1.40812]
[1779731564274,44.51,77520.52,0.0,0.0104,1e-05,1.41]
[1779731569309,44.51,77521.87,0.0,0.01041,1e-05,1.41196]
[1779731574344,44.51,77522.56,0.0,0.01042,1e-05,1.41296]
[1779731579380,44.51,77522.92,0.0,0.01043,1e-05,1.41349]
[1779731584415,44.51,77523.45,0.0,0.01043,1e-05,1.41426]
[1779731589449,44.51,77523.43,0.0,0.01043,1e-05,1.41423]
[1779731594485,44.51,77524.7,0.0,0.01045,1e-05,1.41607]
[1779731604555,44.51,77524.77,0.0,0.01045,1e-05,1.41618]
[1779731610598,44.51,77522.99,0.0,0.01043,1e-05,1.41359]
[1779731616126,44.51,77519.99,0.0,0.01038,1e-05,1.40726]
[1779731621676,44.51,77521.16,0.0,0.01039,1e-05,1.40895]
[1779731628726,44.51,77522.23,0.0,0.0104,1e-05,1.41051]
[1779731633761,44.51,77523.69,0.0,0.01042,1e-05,1.41262]
[1779731638796,44.51,77524.47,0.0,0.01043,1e-05,1.41376]
[1779731643830,44.51,77525.05,0.0,0.01044,1e-05,1.4146]
[1779731656408,44.51,77525.98,0.0,0.01045,1e-05,1.41595]
[1779731661958,44.51,77526.15,0.0,0.01045,1e-05,1.4162]
[1779731668022,44.51,77526.0,0.0,0.01045,1e-05,1.41598]
[1779731673058,44.51,77525.89,0.0,0.01043,1e-05,1.41384]
[1779731680107,44.51,77526.02,0.0,0.01044,1e-05,1.41403]
[1779731686149,44.51,77526.86,0.0,0.01045,1e-05,1.41525]
[1779731691185,44.51,77531.29,0.0,0.0105,1e-05,1.42171]
[1779731696219,44.51,77527.22,0.0,0.01045,1e-05,1.41578]
[1779731701258,44.51,77526.17,0.0,0.01044,1e-05,1.41425]
[1779731706292,44.51,77522.44,0.0,0.01039,1e-05,1.40883]
[1779731714349,44.51,77519.4,0.0,0.01036,1e-05,1.40443]
[1779731719388,44.51,77524.04,0.0,0.01041,1e-05,1.41115]
[1779731724422,44.51,77525.28,0.0,0.01043,1e-05,1.41295]
[1779731729458,44.51,77525.6,0.0,0.01043,1e-05,1.41342]
[1779731734493,44.51,77525.85,0.0,0.01042,1e-05,1.4118]
[1779731739529,44.51,77531.95,0.0,0.01049,1e-05,1.42069]
[1779731744563,44.51,77532.2,0.0,0.0105,1e-05,1.42105]
[1779731752618,44.51,77532.24,0.0,0.0105,1e-05,1.42111]
[1779731759668,44.51,77531.66,0.0,0.01049,1e-05,1.42026]
[1779731764703,44.51,77524.13,0.0,0.0104,1e-05,1.40931]
[1779731769737,44.51,77519.29,0.0,0.01034,1e-05,1.4023]
[1779731774774,44.51,77518.72,0.0,0.01033,1e-05,1.40148]
[1779731779807,44.51,77515.24,0.0,0.01029,1e-05,1.39646]
[1779731784844,44.51,77515.69,0.0,0.0103,1e-05,1.39711]
[1779731789877,44.51,77513.41,0.0,0.01027,1e-05,1.39383]
[1779731794913,44.51,77512.12,0.0,0.01024,1e-05,1.39001]
[1779731801962,44.51,77511.52,0.0,0.01023,1e-05,1.38915]
[1779731807473,44.51,77510.34,0.0,0.01022,1e-05,1.38746]
[1779731812032,44.51,77494.69,0.0,0.01003,1e-05,1.36518]
[1779731817544,44.51,77489.82,0.0,0.00998,1e-05,1.35831]
[1779731823109,44.51,77493.91,0.0,0.01002,1e-05,1.36408]
[1779731828144,44.51,77491.81,0.0,0.01,1e-05,1.36112]
[1779731833178,44.51,77490.42,0.0,0.00998,1e-05,1.35916]
[1779731838220,44.51,77491.94,0.0,0.01,1e-05,1.3613]
[1779731845266,44.51,77492.55,0.0,0.01001,1e-05,1.36216]
[1779731851308,44.51,77493.56,0.0,0.01001,1e-05,1.36165]
[1779731856344,44.51,77493.39,0.0,0.01,1e-05,1.36141]
[1779731861380,44.51,77498.98,0.0,0.01007,1e-05,1.36932]
[1779731866417,44.51,77500.19,0.0,0.01008,1e-05,1.37104]
[1779731871452,44.51,77500.53,0.0,0.01009,1e-05,1.37152]
[1779731876486,44.51,77498.73,0.0,0.01007,1e-05,1.36897]
[1779731887562,44.51,77498.31,0.0,0.01006,1e-05,1.36837]
[1779731892598,44.51,77500.68,0.0,0.01009,1e-05,1.37173]
[1779731897632,44.51,77498.07,0.0,0.01006,1e-05,1.36803]
[1779731904682,44.51,77498.22,0.0,0.01006,1e-05,1.36824]
[1779731908178,44.51,77510.09,0.0,0.0102,1e-05,1.38514]
[1779731913746,44.51,77510.91,0.0,0.0102,1e-05,1.38436]
[1779731918782,44.51,77511.94,0.0,0.01021,1e-05,1.38584]
[1779731923815,44.51,77511.53,0.0,0.01021,1e-05,1.38525]
[1779731928849,44.51,77511.46,0.0,0.0102,1e-05,1.38515]
[1779731933885,44.51,77512.16,0.0,0.01021,1e-05,1.38615]
[1779731938920,44.51,77512.54,0.0,0.01022,1e-05,1.38669]
[1779731943954,44.51,77510.45,0.0,0.01019,1e-05,1.3837]
[1779731948990,44.51,77511.12,0.0,0.0102,1e-05,1.38466]
[1779731951444,44.51,77511.04,0.0,0.0102,1e-05,1.38455]
[1779731951454,44.51,77511.15,0.0,0.0102,1e-05,1.3847]
[1779731953451,44.51,77511.15,0.0,0.0102,1e-05,1.3847]
[1779731953466,44.51,77511.09,0.0,0.0102,1e-05,1.38462]
[1779731958528,44.51,77511.32,0.0,0.0102,1e-05,1.38495]
[1779731964102,44.51,77511.5,0.0,0.0102,1e-05,1.38521]
[1779731969137,44.51,77511.27,0.0,0.0102,1e-05,1.38488]
[1779731972288,44.51,77511.02,0.0,0.01019,1e-05,1.38256]
[1779731972346,44.51,77510.44,0.0,0.01018,1e-05,1.38173]
[1779731976137,44.51,77510.44,0.0,0.01018,1e-05,1.38173]
[1779731976238,44.51,77510.97,0.0,0.01018,1e-05,1.38249]
[1779731977497,44.51,77510.97,0.0,0.01018,1e-05,1.38249]
[1779731977536,44.51,77511.15,0.0,0.01019,1e-05,1.38275]
[1779731983233,44.51,77510.95,0.0,0.01018,1e-05,1.38246]
[1779731988739,44.51,77509.29,0.0,0.01016,1e-05,1.38009]
[1779731996325,44.51,77509.52,0.0,0.01017,1e-05,1.38042]
[1779732001362,44.51,77500.52,0.0,0.01006,1e-05,1.36762]
[1779732006396,44.51,77489.13,0.0,0.00993,1e-05,1.35156]
[1779732011432,44.51,77484.81,0.0,0.00988,1e-05,1.34551]
[1779732018481,44.51,77485.04,0.0,0.00988,1e-05,1.34583]
[1779732023516,44.51,77485.31,0.0,0.00988,1e-05,1.34621]
[1779732028553,44.51,77479.98,0.0,0.00982,1e-05,1.33877]
[1779732033593,44.51,77478.39,0.0,0.00979,1e-05,1.33465]
[1779732038624,44.51,77479.4,0.0,0.0098,1e-05,1.33605]
[1779732043659,44.51,77478.19,0.0,0.00979,1e-05,1.33437]
[1779732046679,44.51,77489.98,0.0,0.00992,1e-05,1.35083]
[1779732051714,44.51,77492.81,0.0,0.00996,1e-05,1.35481]
[1779732053728,44.51,77505.46,0.0,0.01011,1e-05,1.37269]
[1779732058763,44.51,77511.45,0.0,0.01018,1e-05,1.38122]
[1779732064805,44.51,77504.26,0.0,0.01009,1e-05,1.37098]
[1779732069842,44.51,77505.62,0.0,0.01011,1e-05,1.37292]
[1779732076889,44.51,77506.66,0.0,0.01012,1e-05,1.3744]
[1779732081924,44.51,77508.98,0.0,0.01015,1e-05,1.3777]
[1779732084945,44.51,77521.4,0.0,0.0103,1e-05,1.39549]
[1779732089981,44.51,77524.98,0.0,0.01034,1e-05,1.40066]
[1779732095018,44.51,77527.52,0.0,0.01036,1e-05,1.40235]
[1779732100051,44.51,77532.55,0.0,0.01042,1e-05,1.40964]
[1779732105087,44.51,77533.21,0.0,0.01042,1e-05,1.4106]
[1779732111130,44.51,77536.17,0.0,0.01046,1e-05,1.41491]
[1779732116165,44.51,77535.65,0.0,0.01045,1e-05,1.41415]
[1779732121200,44.51,77533.69,0.0,0.01043,1e-05,1.4113]
[1779732128249,44.51,77532.33,0.0,0.01041,1e-05,1.40932]
[1779732133291,44.51,77535.09,0.0,0.01045,1e-05,1.41334]
[1779732138330,44.51,77526.46,0.0,0.01034,1e-05,1.40082]
[1779732143369,44.51,77525.75,0.0,0.01033,1e-05,1.3998]
[1779732148402,44.51,77525.66,0.0,0.01033,1e-05,1.39967]
[1779732153440,44.51,77525.72,0.0,0.01032,1e-05,1.39778]
[1779732159963,44.51,77525.36,0.0,0.01031,1e-05,1.39726]
[1779732168545,44.51,77528.15,0.0,0.01035,1e-05,1.40129]
[1779732173580,44.51,77528.63,0.0,0.01035,1e-05,1.40198]
[1779732178615,44.51,77527.61,0.0,0.01034,1e-05,1.40051]
[1779732183650,44.51,77526.79,0.0,0.01033,1e-05,1.39932]
[1779732188686,44.51,77526.09,0.0,0.01032,1e-05,1.39831]
[1779732193721,44.51,77533.39,0.0,0.01041,1e-05,1.40888]
[1779732198756,44.51,77531.65,0.0,0.01039,1e-05,1.40636]
[1779732203799,44.51,77530.77,0.0,0.01038,1e-05,1.40508]
[1779732210313,44.51,77529.47,0.0,0.01036,1e-05,1.4032]
[1779732216884,44.51,77529.47,0.0,0.01035,1e-05,1.40122]
[1779732221920,44.51,77525.99,0.0,0.01031,1e-05,1.3962]
[1779732226955,44.51,77525.59,0.0,0.0103,1e-05,1.39562]
[1779732231991,44.51,77525.9,0.0,0.01031,1e-05,1.39607]
[1779732237027,44.51,77528.15,0.0,0.01033,1e-05,1.39931]
[1779732242062,44.51,77535.0,0.0,0.01042,1e-05,1.40923]
[1779732250596,44.51,77543.37,0.0,0.01052,1e-05,1.42143]
[1779732256159,44.51,77545.46,0.0,0.01055,1e-05,1.42449]
[1779732266230,44.51,77546.73,0.0,0.01056,1e-05,1.42635]
[1779732271266,44.51,77544.18,0.0,0.01052,1e-05,1.42062]
[1779732276302,44.51,77545.4,0.0,0.01053,1e-05,1.42241]
[1779732281335,44.51,77550.62,0.0,0.01059,1e-05,1.43006]
[1779732286370,44.51,77553.13,0.0,0.01063,1e-05,1.43376]
[1779732291406,44.51,77549.92,0.0,0.01059,1e-05,1.42903]
[1779732296441,44.51,77539.75,0.0,0.01046,1e-05,1.41416]
[1779732303490,44.51,77537.94,0.0,0.01044,1e-05,1.41152]
[1779732308525,44.51,77535.16,0.0,0.01041,1e-05,1.40748]
[1779732313559,44.51,77545.68,0.0,0.01053,1e-05,1.42282]
[1779732318595,44.51,77547.96,0.0,0.01056,1e-05,1.42616]
[1779732323633,44.51,77549.82,0.0,0.01058,1e-05,1.42889]
[1779732329675,44.51,77547.83,0.0,0.01056,1e-05,1.42597]
[1779732335717,44.51,77548.27,0.0,0.01055,1e-05,1.42461]
[1779732340752,44.51,77547.67,0.0,0.01054,1e-05,1.42373]
[1779732346794,44.51,77547.25,0.0,0.01054,1e-05,1.42312]
[1779732351828,44.51,77544.86,0.0,0.01051,1e-05,1.41962]
[1779732361906,44.51,77542.91,0.0,0.01049,1e-05,1.41677]
[1779732366939,44.51,77541.41,0.0,0.01047,1e-05,1.41459]
[1779732371981,44.51,77540.72,0.0,0.01046,1e-05,1.41358]
[1779732377014,44.51,77535.05,0.0,0.01039,1e-05,1.40534]
[1779732382050,44.51,77533.82,0.0,0.01037,1e-05,1.40356]
[1779732387085,44.51,77542.67,0.0,0.01048,1e-05,1.41642]
[1779732392120,44.51,77545.08,0.0,0.0105,1e-05,1.41795]
[1779732397154,44.51,77547.21,0.0,0.01052,1e-05,1.42106]
[1779732402189,44.51,77548.97,0.0,0.01055,1e-05,1.42364]
[1779732408231,44.51,77549.99,0.0,0.01056,1e-05,1.42513]
[1779732413266,44.51,77552.4,0.0,0.01059,1e-05,1.42867]
[1779732418301,44.51,77556.96,0.0,0.01064,1e-05,1.43538]
[1779732425350,44.51,77559.15,0.0,0.01067,1e-05,1.43861]
[1779732430385,44.51,77558.65,0.0,0.01067,1e-05,1.43787]
[1779732435420,44.51,77557.64,0.0,0.01065,1e-05,1.43638]
[1779732440456,44.51,77557.77,0.0,0.01065,1e-05,1.43657]
[1779732452015,44.51,77557.84,0.0,0.01064,1e-05,1.43467]
[1779732459589,44.51,77558.5,0.0,0.01065,1e-05,1.43564]
[1779732468655,44.51,77559.62,0.0,0.01066,1e-05,1.43729]
[1779732474696,44.51,77559.98,0.0,0.01067,1e-05,1.43782]
[1779732479731,44.51,77560.41,0.0,0.01067,1e-05,1.43846]
[1779732485773,44.51,77560.49,0.0,0.01067,1e-05,1.43858]
[1779732492297,44.51,77561.27,0.0,0.01068,1e-05,1.43973]
[1779732497860,44.51,77561.3,0.0,0.01068,1e-05,1.43977]
[1779732502895,44.51,77569.31,0.0,0.01078,1e-05,1.45166]
[1779732507930,44.51,77567.89,0.0,0.01077,1e-05,1.44954]
[1779732513971,44.51,77561.49,0.0,0.01067,1e-05,1.43804]
[1779732519007,44.51,77560.96,0.0,0.01066,1e-05,1.43726]
[1779732527066,44.51,77561.23,0.0,0.01067,1e-05,1.43766]
[1779732532101,44.51,77561.78,0.0,0.01068,1e-05,1.43847]
[1779732537136,44.51,77561.99,0.0,0.01068,1e-05,1.43878]
[1779732542172,44.51,77562.52,0.0,0.01068,1e-05,1.43956]
[1779732552717,44.51,77562.71,0.0,0.01069,1e-05,1.43984]
[1779732558284,44.51,77562.8,0.0,0.01069,1e-05,1.43998]
[1779732565332,44.51,77562.74,0.0,0.01069,1e-05,1.43989]
[1779732570369,44.51,77562.95,0.0,0.01069,1e-05,1.4402]
[1779732578423,44.51,77562.98,0.0,0.01068,1e-05,1.43823]
[1779732583461,44.51,77564.47,0.0,0.01069,1e-05,1.44043]
[1779732588493,44.51,77561.79,0.0,0.01066,1e-05,1.43647]
[1779732593528,44.51,77560.04,0.0,0.01064,1e-05,1.43389]
[1779732603078,44.51,77559.85,0.0,0.01064,1e-05,1.43361]
[1779732610647,44.51,77560.72,0.0,0.01065,1e-05,1.43489]
[1779732615682,44.51,77567.18,0.0,0.01073,1e-05,1.44444]
[1779732620722,44.51,77575.68,0.0,0.01083,1e-05,1.45709]
[1779732625758,44.51,77578.56,0.0,0.01087,1e-05,1.4614]
[1779732630793,44.51,77578.08,0.0,0.01086,1e-05,1.46068]
[1779732635832,44.51,77579.14,0.0,0.01086,1e-05,1.46023]
[1779732640864,44.51,77577.86,0.0,0.01085,1e-05,1.45831]
[1779732645898,44.51,77576.44,0.0,0.01083,1e-05,1.45619]
[1779732649929,44.51,77563.55,0.0,0.01067,1e-05,1.43705]
[1779732654962,44.51,77563.73,0.0,0.01067,1e-05,1.43732]
[1779732659997,44.51,77562.66,0.0,0.01066,1e-05,1.43574]
[1779732670068,44.51,77558.33,0.0,0.0106,1e-05,1.42936]
[1779732676110,44.51,77560.13,0.0,0.01063,1e-05,1.43201]
[1779732683647,44.51,77560.41,0.0,0.01063,1e-05,1.43242]
[1779732689201,44.51,77560.45,0.0,0.01063,1e-05,1.43248]
[1779732694235,44.51,77560.97,0.0,0.01062,1e-05,1.43123]
[1779732704312,44.51,77561.51,0.0,0.01063,1e-05,1.43203]
[1779732709341,44.51,77562.3,0.0,0.01064,1e-05,1.43319]
[1779732714376,44.51,77563.49,0.0,0.01065,1e-05,1.43495]
[1779732719411,44.51,77562.94,0.0,0.01065,1e-05,1.43414]
[1779732724446,44.51,77563.2,0.0,0.01065,1e-05,1.43452]
[1779732729480,44.51,77563.23,0.0,0.01065,1e-05,1.43456]
[1779732734515,44.51,77572.8,0.0,0.01077,1e-05,1.44874]
[1779732739551,44.51,77572.04,0.0,0.01076,1e-05,1.44761]
[1779732744586,44.51,77571.45,0.0,0.01075,1e-05,1.44673]
[1779732749623,44.51,77568.22,0.0,0.01071,1e-05,1.44194]
[1779732759692,44.51,77568.02,0.0,0.01069,1e-05,1.43962]
[1779732764727,44.51,77561.76,0.0,0.01062,1e-05,1.43038]
[1779732769765,44.51,77559.42,0.0,0.01059,1e-05,1.42694]
[1779732774797,44.51,77552.77,0.0,0.01051,1e-05,1.4172]
[1779732779832,44.51,77553.93,0.0,0.01052,1e-05,1.4189]
[1779732784867,44.51,77553.63,0.0,0.01052,1e-05,1.41846]
[1779732789902,44.51,77553.81,0.0,0.01052,1e-05,1.41872]
[1779732799972,44.51,77554.16,0.0,0.01052,1e-05,1.41923]
[1779732805012,44.51,77555.2,0.0,0.01054,1e-05,1.42075]
[1779732810047,44.51,77555.27,0.0,0.01054,1e-05,1.42086]
[1779732821124,44.51,77555.49,0.0,0.01053,1e-05,1.41918]
[1779732826157,44.51,77559.53,0.0,0.01058,1e-05,1.4251]
[1779732831193,44.51,77558.17,0.0,0.01056,1e-05,1.4231]
[1779732836231,44.51,77554.51,0.0,0.01051,1e-05,1.41774]
[1779732843276,44.51,77555.0,0.0,0.01052,1e-05,1.41846]
[1779732854354,44.51,77553.95,0.0,0.01051,1e-05,1.41693]
[1779732864910,44.51,77552.7,0.0,0.01049,1e-05,1.4151]
[1779732874981,44.51,77551.6,0.0,0.01046,1e-05,1.4115]
[1779732880538,44.51,77549.94,0.0,0.01044,1e-05,1.40908]
[1779732887586,44.51,77549.67,0.0,0.01044,1e-05,1.40869]
[1779732892621,44.51,77544.54,0.0,0.01038,1e-05,1.40125]
[1779732897656,44.51,77545.02,0.0,0.01038,1e-05,1.40194]
[1779732902691,44.51,77544.89,0.0,0.01038,1e-05,1.40175]
[1779732907727,44.51,77545.48,0.0,0.01039,1e-05,1.40261]
[1779732912760,44.51,77550.18,0.0,0.01045,1e-05,1.40943]
[1779732918803,44.51,77549.38,0.0,0.01044,1e-05,1.40827]
[1779732925331,44.51,77549.09,0.0,0.01043,1e-05,1.40785]
[1779732930887,44.51,77548.46,0.0,0.01042,1e-05,1.40693]
[1779732935922,44.51,77548.37,0.0,0.01041,1e-05,1.40481]
[1779732945472,44.51,77548.29,0.0,0.01041,1e-05,1.4047]
[1779732954053,44.51,77548.74,0.0,0.01041,1e-05,1.40535]
[1779732960095,44.51,77548.77,0.0,0.01041,1e-05,1.40539]
[1779732965618,44.51,77548.13,0.0,0.01041,1e-05,1.40446]
[1779732971173,44.51,77546.4,0.0,0.01039,1e-05,1.40196]
[1779732976209,44.51,77546.74,0.0,0.01039,1e-05,1.40245]
[1779732983258,44.51,77546.87,0.0,0.01039,1e-05,1.40264]
[1779732988292,44.51,77547.21,0.0,0.0104,1e-05,1.40313]
[1779732995342,44.51,77548.97,0.0,0.0104,1e-05,1.40369]
[1779733001385,44.51,77549.16,0.0,0.0104,1e-05,1.40397]
[1779733010449,44.51,77549.01,0.0,0.0104,1e-05,1.40375]
[1779733016494,44.51,77549.2,0.0,0.01041,1e-05,1.40403]
[1779733023539,44.51,77548.6,0.0,0.0104,1e-05,1.40316]
[1779733028575,44.51,77550.98,0.0,0.01043,1e-05,1.40661]
[1779733033611,44.51,77553.35,0.0,0.01046,1e-05,1.41006]
[1779733038645,44.51,77552.94,0.0,0.01045,1e-05,1.40946]
[1779733043684,44.51,77555.17,0.0,0.01048,1e-05,1.41271]
[1779733048715,44.51,77554.4,0.0,0.01047,1e-05,1.41159]
[1779733053750,44.51,77553.5,0.0,0.01044,1e-05,1.40829]
[1779733060799,44.51,77553.47,0.0,0.01044,1e-05,1.40824]
[1779733065834,44.51,77555.92,0.0,0.01047,1e-05,1.41181]
[1779733076393,44.51,77556.67,0.0,0.01048,1e-05,1.4129]
[1779733081946,44.51,77560.15,0.0,0.01053,1e-05,1.41799]
[1779733086981,44.51,77562.71,0.0,0.01056,1e-05,1.42174]
[1779733093024,44.51,77563.57,0.0,0.01057,1e-05,1.423]
[1779733098060,44.51,77564.47,0.0,0.01058,1e-05,1.42432]
[1779733103094,44.51,77565.04,0.0,0.01059,1e-05,1.42516]
[1779733112157,44.51,77565.89,0.0,0.01058,1e-05,1.42439]
[1779733118198,44.51,77564.16,0.0,0.01056,1e-05,1.42185]
[1779733123234,44.51,77566.98,0.0,0.01059,1e-05,1.42599]
[1779733129276,44.51,77566.66,0.0,0.01059,1e-05,1.42552]
[1779733134311,44.51,77569.27,0.0,0.01062,1e-05,1.42936]
[1779733141360,44.51,77567.88,0.0,0.01061,1e-05,1.42732]
[1779733146883,44.51,77571.18,0.0,0.01065,1e-05,1.43218]
[1779733152437,44.51,77571.06,0.0,0.01065,1e-05,1.432]
[1779733157472,44.51,77563.6,0.0,0.01055,1e-05,1.42103]
[1779733160498,44.51,77550.47,0.0,0.01039,1e-05,1.40189]
[1779733165528,44.51,77550.32,0.0,0.01039,1e-05,1.40168]
[1779733170563,44.51,77550.37,0.0,0.01039,1e-05,1.40175]
[1779733177096,44.51,77551.13,0.0,0.01039,1e-05,1.40086]
[1779733183653,44.51,77550.92,0.0,0.01038,1e-05,1.40056]
[1779733188690,44.51,77551.17,0.0,0.01039,1e-05,1.40092]
[1779733196745,44.51,77553.0,0.0,0.01041,1e-05,1.40358]
[1779733201787,44.51,77549.97,0.0,0.01037,1e-05,1.39918]
[1779733207827,44.51,77548.39,0.0,0.01035,1e-05,1.3969]
[1779733212861,44.51,77559.04,0.0,0.01048,1e-05,1.41236]
[1779733217895,44.51,77560.46,0.0,0.0105,1e-05,1.41444]
[1779733223938,44.51,77559.75,0.0,0.01049,1e-05,1.4134]
[1779733237516,44.51,77558.94,0.0,0.01047,1e-05,1.41022]
[1779733243078,44.51,77558.64,0.0,0.01046,1e-05,1.40978]
[1779733249121,44.51,77558.51,0.0,0.01046,1e-05,1.40959]
[1779733254155,44.51,77558.37,0.0,0.01046,1e-05,1.40939]
[1779733260198,44.51,77558.44,0.0,0.01046,1e-05,1.40949]
[1779733266242,44.51,77559.57,0.0,0.01047,1e-05,1.41114]
[1779733272283,44.51,77559.52,0.0,0.01047,1e-05,1.41106]
[1779733277799,44.51,77559.15,0.0,0.01047,1e-05,1.41053]
[1779733283361,44.51,77558.82,0.0,0.01047,1e-05,1.41004]
[1779733297940,44.51,77558.68,0.0,0.01045,1e-05,1.40784]
[1779733308013,44.51,77558.07,0.0,0.01044,1e-05,1.40696]
[1779733318090,44.51,77557.95,0.0,0.01044,1e-05,1.40678]
[1779733323641,44.51,77558.07,0.0,0.01044,1e-05,1.40696]
[1779733328676,44.51,77558.04,0.0,0.01044,1e-05,1.40691]
[1779733336731,44.51,77558.46,0.0,0.01045,1e-05,1.40752]
[1779733342773,44.51,77558.41,0.0,0.01045,1e-05,1.40745]
[1779733348299,44.51,77558.86,0.0,0.01045,1e-05,1.40811]
[1779733353851,44.51,77558.86,0.0,0.01044,1e-05,1.40611]
[1779733358886,44.51,77558.5,0.0,0.01043,1e-05,1.40559]
[1779733363922,44.51,77550.77,0.0,0.01034,1e-05,1.39439]
[1779733364933,44.51,77533.99,0.0,0.01014,1e-05,1.37032]
[1779733369971,44.51,77525.5,0.0,0.01004,1e-05,1.35827]
[1779733375003,44.51,77535.75,0.0,0.01016,1e-05,1.37283]
[1779733381047,44.51,77539.47,0.0,0.0102,1e-05,1.37814]
[1779733386082,44.51,77538.2,0.0,0.01019,1e-05,1.37632]
[1779733391117,44.51,77538.27,0.0,0.01019,1e-05,1.37642]
[1779733396152,44.51,77540.19,0.0,0.01021,1e-05,1.37917]
[1779733402194,44.51,77543.81,0.0,0.01025,1e-05,1.38436]
[1779733407230,44.51,77546.3,0.0,0.01028,1e-05,1.38794]
[1779733412266,44.51,77547.8,0.0,0.01029,1e-05,1.38812]
[1779733418790,44.51,77549.34,0.0,0.01031,1e-05,1.39034]
[1779733424350,44.51,77551.85,0.0,0.01034,1e-05,1.39396]
[1779733429386,44.51,77542.61,0.0,0.01023,1e-05,1.38067]
[1779733434421,44.51,77539.46,0.0,0.01019,1e-05,1.37616]
[1779733441470,44.51,77538.94,0.0,0.01018,1e-05,1.37542]
[1779733447511,44.51,77539.73,0.0,0.01019,1e-05,1.37654]
[1779733453554,44.51,77545.92,0.0,0.01027,1e-05,1.38542]
[1779733459073,44.51,77546.29,0.0,0.01027,1e-05,1.38595]
[1779733465639,44.51,77546.29,0.0,0.01027,1e-05,1.38595]
[1779733470675,44.51,77543.2,0.0,0.01023,1e-05,1.38151]
[1779733477198,44.51,77544.27,0.0,0.01023,1e-05,1.38108]
[1779733482758,44.51,77550.0,0.0,0.0103,1e-05,1.38931]
[1779733488275,44.51,77550.84,0.0,0.01031,1e-05,1.39052]
[1779733494844,44.51,77550.03,0.0,0.0103,1e-05,1.38935]
[1779733500883,44.51,77546.12,0.0,0.01025,1e-05,1.38373]
[1779733505919,44.51,77547.28,0.0,0.01027,1e-05,1.3854]
[1779733510954,44.51,77549.03,0.0,0.01029,1e-05,1.38791]
[1779733518003,44.51,77549.64,0.0,0.0103,1e-05,1.38879]
[1779733523052,44.51,77548.86,0.0,0.01029,1e-05,1.38767]
[1779733528086,44.51,77549.93,0.0,0.0103,1e-05,1.38921]
[1779733535140,44.51,77550.13,0.0,0.01029,1e-05,1.38752]
[1779733548726,44.51,77543.88,0.0,0.01021,1e-05,1.37855]
[1779733554276,44.51,77543.88,0.0,0.01021,1e-05,1.37855]
[1779733560320,44.51,77540.51,0.0,0.01017,1e-05,1.37373]
[1779733565356,44.51,77538.95,0.0,0.01015,1e-05,1.3715]
[1779733572404,44.51,77538.1,0.0,0.01014,1e-05,1.37029]
[1779733577440,44.51,77539.93,0.0,0.01017,1e-05,1.3729]
[1779733583481,44.51,77542.6,0.0,0.0102,1e-05,1.37671]
[1779733589008,44.51,77541.44,0.0,0.01018,1e-05,1.37506]
[1779733595565,44.51,77540.47,0.0,0.01016,1e-05,1.37171]
[1779733600600,44.51,77540.92,0.0,0.01016,1e-05,1.37235]
[1779733605636,44.51,77539.76,0.0,0.01015,1e-05,1.37069]
[1779733612685,44.51,77539.17,0.0,0.01014,1e-05,1.36985]
[1779733619221,44.51,77540.41,0.0,0.01016,1e-05,1.37162]
[1779733624769,44.51,77551.15,0.0,0.01029,1e-05,1.38701]
[1779733629804,44.51,77551.39,0.0,0.01029,1e-05,1.38735]
[1779733634839,44.51,77552.74,0.0,0.01031,1e-05,1.3893]
[1779733639874,44.51,77552.41,0.0,0.0103,1e-05,1.38882]
[1779733645917,44.51,77553.28,0.0,0.01031,1e-05,1.39008]
[1779733650951,44.51,77553.96,0.0,0.01032,1e-05,1.39106]
[1779733655986,44.51,77561.46,0.0,0.0104,1e-05,1.39992]
[1779733661023,44.51,77561.46,0.0,0.0104,1e-05,1.39992]
[1779733666063,44.51,77561.01,0.0,0.01039,1e-05,1.39926]
[1779733671100,44.51,77563.47,0.0,0.01042,1e-05,1.40283]
[1779733676134,44.51,77563.65,0.0,0.01042,1e-05,1.4031]
[1779733689226,44.51,77563.97,0.0,0.01043,1e-05,1.40356]
[1779733694260,44.51,77563.26,0.0,0.01042,1e-05,1.40253]
[1779733699298,44.51,77563.55,0.0,0.01042,1e-05,1.40295]
[1779733708360,44.51,77563.65,0.0,0.01042,1e-05,1.4031]
[1779733713397,44.51,77562.32,0.0,0.01039,1e-05,1.39917]
[1779733718433,44.51,77562.26,0.0,0.01039,1e-05,1.39908]
[1779733725480,44.51,77562.29,0.0,0.01039,1e-05,1.39913]
[1779733731523,44.51,77562.71,0.0,0.0104,1e-05,1.39974]
[1779733736564,44.51,77563.73,0.0,0.01041,1e-05,1.40122]
[1779733742601,44.51,77564.3,0.0,0.01042,1e-05,1.40204]
[1779733748121,44.51,77564.11,0.0,0.01042,1e-05,1.40177]
[1779733753678,44.51,77561.38,0.0,0.01038,1e-05,1.39781]
[1779733760727,44.51,77561.79,0.0,0.01039,1e-05,1.3984]
[1779733768261,44.51,77562.24,0.0,0.01039,1e-05,1.39906]
[1779733778333,44.51,77562.25,0.0,0.01038,1e-05,1.39708]
[1779733786909,44.51,77562.22,0.0,0.01038,1e-05,1.39703]
[1779733791944,44.51,77562.65,0.0,0.01038,1e-05,1.39766]
[1779733796980,44.51,77564.8,0.0,0.01041,1e-05,1.40078]
[1779733802017,44.51,77571.51,0.0,0.01049,1e-05,1.41054]
[1779733807055,44.51,77569.37,0.0,0.01047,1e-05,1.40742]
[1779733815109,44.51,77568.21,0.0,0.01045,1e-05,1.40573]
[1779733820144,44.51,77558.12,0.0,0.01033,1e-05,1.39111]
[1779733827193,44.51,77556.62,0.0,0.01031,1e-05,1.38894]
[1779733834244,44.51,77555.54,0.0,0.01028,1e-05,1.38541]
[1779733841293,44.51,77554.11,0.0,0.01027,1e-05,1.38335]
[1779733843306,44.51,77541.21,0.0,0.01011,1e-05,1.36491]
[1779733848824,44.51,77539.57,0.0,0.01009,1e-05,1.36258]
[1779733854383,44.51,77541.45,0.0,0.01011,1e-05,1.36525]
[1779733861437,44.51,77541.84,0.0,0.01012,1e-05,1.36581]
[1779733866471,44.51,77541.39,0.0,0.01011,1e-05,1.36517]
[1779733871505,44.51,77536.89,0.0,0.01006,1e-05,1.35878]
[1779733876547,44.51,77536.16,0.0,0.01005,1e-05,1.35775]
[1779733881577,44.51,77535.9,0.0,0.01005,1e-05,1.35738]
[1779733886611,44.51,77533.37,0.0,0.01002,1e-05,1.3538]
[1779733895675,44.51,77534.18,0.0,0.01001,1e-05,1.353]
[1779733900715,44.51,77536.03,0.0,0.01004,1e-05,1.35561]
[1779733905746,44.51,77536.06,0.0,0.01004,1e-05,1.35565]
[1779733916823,44.51,77536.22,0.0,0.01004,1e-05,1.35588]
[1779733921861,44.51,77535.81,0.0,0.01003,1e-05,1.3553]
[1779733929391,44.51,77534.93,0.0,0.01002,1e-05,1.35405]
[1779733934957,44.51,77533.04,0.0,0.01,1e-05,1.35139]
[1779733939993,44.51,77532.23,0.0,0.00999,1e-05,1.35024]
[1779733945026,44.51,77532.38,0.0,0.00999,1e-05,1.35046]
[1779733950063,44.51,77532.65,0.0,0.01,1e-05,1.35084]
[1779733955098,44.51,77533.15,0.0,0.00999,1e-05,1.34959]
[1779733960135,44.51,77530.55,0.0,0.00996,1e-05,1.34593]
[1779733965169,44.51,77528.98,0.0,0.00994,1e-05,1.34373]
[1779733970203,44.51,77527.55,0.0,0.00992,1e-05,1.34172]
[1779733975237,44.51,77528.52,0.0,0.00993,1e-05,1.34308]
[1779733980273,44.51,77528.53,0.0,0.00993,1e-05,1.3431]
[1779733985319,44.51,77537.51,0.0,0.01004,1e-05,1.35575]
[1779733990346,44.51,77537.13,0.0,0.01003,1e-05,1.35521]
[1779734000417,44.51,77535.81,0.0,0.01002,1e-05,1.35335]
[1779734005450,44.51,77535.21,0.0,0.01001,1e-05,1.3525]
[1779734011493,44.51,77536.22,0.0,0.01001,1e-05,1.35198]
[1779734016528,44.51,77544.51,0.0,0.01011,1e-05,1.36372]
[1779734021564,44.51,77544.38,0.0,0.01011,1e-05,1.36353]
[1779734028612,44.51,77538.67,0.0,0.01004,1e-05,1.35544]
[1779734035666,44.51,77539.86,0.0,0.01005,1e-05,1.35712]
[1779734040700,44.51,77546.5,0.0,0.01013,1e-05,1.36655]
[1779734045736,44.51,77552.37,0.0,0.0102,1e-05,1.37493]
[1779734050771,44.51,77557.64,0.0,0.01027,1e-05,1.38248]
[1779734055804,44.51,77558.95,0.0,0.01028,1e-05,1.38437]
[1779734065875,44.51,77559.04,0.0,0.01028,1e-05,1.3845]
[1779734073936,44.51,77559.43,0.0,0.01027,1e-05,1.38308]
[1779734080451,44.51,77560.12,0.0,0.01028,1e-05,1.38407]
[1779734086015,44.51,77562.14,0.0,0.01031,1e-05,1.38698]
[1779734095081,44.51,77561.91,0.0,0.0103,1e-05,1.38665]
[1779734100595,44.51,77561.45,0.0,0.0103,1e-05,1.38598]
[1779734107163,44.51,77561.07,0.0,0.01029,1e-05,1.38544]
[1779734113205,44.51,77559.71,0.0,0.01028,1e-05,1.38348]
[1779734118240,44.51,77561.77,0.0,0.0103,1e-05,1.38644]
[1779734124281,44.51,77561.57,0.0,0.0103,1e-05,1.38616]
[1779734129318,44.51,77562.56,0.0,0.01031,1e-05,1.38758]
[1779734134354,44.51,77562.06,0.0,0.01029,1e-05,1.38488]
[1779734140872,44.51,77560.11,0.0,0.01027,1e-05,1.38207]
[1779734147445,44.51,77559.71,0.0,0.01026,1e-05,1.3815]
[1779734152479,44.51,77558.65,0.0,0.01025,1e-05,1.37998]
[1779734159528,44.51,77558.79,0.0,0.01025,1e-05,1.38018]
[1779734167588,44.51,77558.85,0.0,0.01025,1e-05,1.38026]
[1779734170604,44.51,77543.68,0.0,0.01007,1e-05,1.35862]
[1779734175640,44.51,77545.72,0.0,0.01009,1e-05,1.36152]
[1779734181681,44.51,77547.16,0.0,0.01011,1e-05,1.36356]
[1779734186716,44.51,77552.36,0.0,0.01017,1e-05,1.37097]
[1779734191753,44.51,77552.82,0.0,0.01016,1e-05,1.36966]
[1779734199808,44.51,77552.89,0.0,0.01017,1e-05,1.36976]
[1779734204843,44.51,77552.52,0.0,0.01016,1e-05,1.36923]
[1779734210886,44.51,77549.94,0.0,0.01013,1e-05,1.36555]
[1779734215921,44.51,77545.54,0.0,0.01008,1e-05,1.3593]
[1779734220956,44.51,77547.11,0.0,0.0101,1e-05,1.36153]
[1779734231503,44.51,77547.98,0.0,0.01011,1e-05,1.36276]
[1779734237068,44.51,77549.11,0.0,0.01012,1e-05,1.36437]
[1779734251643,44.51,77551.18,0.0,0.01013,1e-05,1.36535]
[1779734259223,44.51,77551.81,0.0,0.01014,1e-05,1.36625]
[1779734266271,44.51,77551.7,0.0,0.01014,1e-05,1.36609]
[1779734271783,44.51,77552.25,0.0,0.01014,1e-05,1.36688]
[1779734281854,44.51,77553.18,0.0,0.01015,1e-05,1.3682]
[1779734291923,44.51,77553.72,0.0,0.01016,1e-05,1.36897]
[1779734297488,44.51,77546.16,0.0,0.01007,1e-05,1.35822]
[1779734302524,44.51,77542.54,0.0,0.01003,1e-05,1.3531]
[1779734310580,44.51,77543.02,0.0,0.01003,1e-05,1.35377]
[1779734315615,44.51,77538.01,0.0,0.00996,1e-05,1.34476]
[1779734320650,44.51,77540.62,0.0,0.00999,1e-05,1.34843]
[1779734325687,44.51,77540.86,0.0,0.00999,1e-05,1.34877]
[1779734332735,44.51,77539.97,0.0,0.00998,1e-05,1.34752]
[1779734337772,44.51,77537.31,0.0,0.00995,1e-05,1.34377]
[1779734342810,44.51,77536.29,0.0,0.00994,1e-05,1.34234]
[1779734347842,44.51,77534.9,0.0,0.00992,1e-05,1.34039]
[1779734352876,44.51,77531.92,0.0,0.00989,1e-05,1.33622]
[1779734357912,44.51,77531.77,0.0,0.00989,1e-05,1.33601]
[1779734362947,44.51,77530.88,0.0,0.00988,1e-05,1.33476]
[1779734367982,44.51,77530.2,0.0,0.00987,1e-05,1.33381]
[1779734373016,44.51,77529.93,0.0,0.00985,1e-05,1.3315]
[1779734380071,44.51,77530.19,0.0,0.00985,1e-05,1.33186]
[1779734382086,44.51,77541.48,0.0,0.00999,1e-05,1.3477]
[1779734387120,44.51,77551.28,0.0,0.0101,1e-05,1.36156]
[1779734392155,44.51,77562.1,0.0,0.01023,1e-05,1.37701]
[1779734400211,44.51,77562.52,0.0,0.01024,1e-05,1.37761]
[1779734405246,44.51,77554.53,0.0,0.01014,1e-05,1.36619]
[1779734410282,44.51,77547.99,0.0,0.01006,1e-05,1.3569]
[1779734415317,44.51,77542.43,0.0,0.01,1e-05,1.34904]
[1779734420351,44.51,77539.58,0.0,0.00997,1e-05,1.34502]
[1779734424384,44.51,77523.54,0.0,0.00978,1e-05,1.32261]
[1779734429419,44.51,77517.14,0.0,0.0097,1e-05,1.31375]
[1779734434454,44.51,77522.81,0.0,0.00976,1e-05,1.31967]
[1779734439490,44.51,77521.56,0.0,0.00974,1e-05,1.31794]
[1779734444532,44.51,77517.96,0.0,0.0097,1e-05,1.31296]
[1779734449561,44.51,77515.27,0.0,0.00967,1e-05,1.30925]
[1779734454596,44.51,77515.24,0.0,0.00967,1e-05,1.30921]
[1779734459630,44.51,77527.33,0.0,0.00981,1e-05,1.32594]
[1779734464665,44.51,77531.15,0.0,0.00985,1e-05,1.33127]
[1779734470708,44.51,77532.49,0.0,0.00987,1e-05,1.33314]
[1779734476750,44.51,77533.58,0.0,0.00988,1e-05,1.33466]
[1779734481784,44.51,77534.64,0.0,0.00989,1e-05,1.33615]
[1779734486819,44.51,77537.25,0.0,0.00992,1e-05,1.3398]
[1779734491855,44.51,77540.2,0.0,0.00994,1e-05,1.342]
[1779734496889,44.51,77539.3,0.0,0.00993,1e-05,1.34074]
[1779734501925,44.51,77537.67,0.0,0.00991,1e-05,1.33845]
[1779734506960,44.51,77536.56,0.0,0.0099,1e-05,1.33689]
[1779734514009,44.51,77535.32,0.0,0.00989,1e-05,1.33516]
[1779734519046,44.51,77534.61,0.0,0.00988,1e-05,1.33416]
[1779734525087,44.51,77533.09,0.0,0.00986,1e-05,1.33204]
[1779734530123,44.51,77532.8,0.0,0.00986,1e-05,1.33164]
[1779734535164,44.51,77532.81,0.0,0.00986,1e-05,1.33165]
[1779734543730,44.51,77532.52,0.0,0.00985,1e-05,1.33125]
[1779734551270,44.51,77534.16,0.0,0.00986,1e-05,1.3316]
[1779734556305,44.51,77534.89,0.0,0.00987,1e-05,1.33262]
[1779734563873,44.51,77535.06,0.0,0.00987,1e-05,1.33286]
[1779734572416,44.51,77534.43,0.0,0.00986,1e-05,1.33198]
[1779734577452,44.51,77533.62,0.0,0.00985,1e-05,1.33085]
[1779734582486,44.51,77533.68,0.0,0.00985,1e-05,1.33093]
[1779734587522,44.51,77533.72,0.0,0.00985,1e-05,1.33098]
[1779734594088,44.51,77540.8,0.0,0.00994,1e-05,1.3409]
[1779734599608,44.51,77539.97,0.0,0.00993,1e-05,1.33973]
[1779734605649,44.51,77540.46,0.0,0.00993,1e-05,1.34042]
[1779734610686,44.51,77542.44,0.0,0.00996,1e-05,1.3432]
[1779734615720,44.51,77543.18,0.0,0.00995,1e-05,1.34229]
[1779734620754,44.51,77543.57,0.0,0.00996,1e-05,1.34284]
[1779734626796,44.51,77543.87,0.0,0.00996,1e-05,1.34326]
[1779734632843,44.51,77540.6,0.0,0.00992,1e-05,1.33867]
[1779734637878,44.51,77542.43,0.0,0.00994,1e-05,1.34124]
[1779734642913,44.51,77541.39,0.0,0.00993,1e-05,1.33978]
[1779734646941,44.51,77529.1,0.0,0.00979,1e-05,1.32262]
[1779734651976,44.51,77529.05,0.0,0.00979,1e-05,1.32255]
[1779734657011,44.51,77529.01,0.0,0.00979,1e-05,1.3225]
[1779734663054,44.51,77529.99,0.0,0.0098,1e-05,1.32386]
[1779734668088,44.51,77529.52,0.0,0.00979,1e-05,1.3232]
[1779734673123,44.51,77533.69,0.0,0.00983,1e-05,1.32708]
[1779734678158,44.51,77541.19,0.0,0.00991,1e-05,1.33756]
[1779734683192,44.51,77549.69,0.0,0.01001,1e-05,1.34951]
[1779734688230,44.51,77552.72,0.0,0.01005,1e-05,1.3538]
[1779734693263,44.51,77554.49,0.0,0.01007,1e-05,1.35631]
[1779734698298,44.51,77555.85,0.0,0.01009,1e-05,1.35823]
[1779734703336,44.51,77551.66,0.0,0.01004,1e-05,1.3523]
[1779734710383,44.51,77554.59,0.0,0.01007,1e-05,1.35645]
[1779734715417,44.51,77552.31,0.0,0.01005,1e-05,1.35322]
[1779734723473,44.51,77549.91,0.0,0.01002,1e-05,1.34982]
[1779734733543,44.51,77546.53,0.0,0.00996,1e-05,1.34311]
[1779734741599,44.51,77547.79,0.0,0.00998,1e-05,1.34488]
[1779734748648,44.51,77548.65,0.0,0.00999,1e-05,1.34609]
[1779734755223,44.51,77549.97,0.0,0.01,1e-05,1.34795]
[1779734765293,44.51,77550.55,0.0,0.01001,1e-05,1.34877]
[1779734770803,44.51,77553.63,0.0,0.01005,1e-05,1.35313]
[1779734777861,44.51,77557.12,0.0,0.01009,1e-05,1.35807]
[1779734782896,44.51,77555.75,0.0,0.01007,1e-05,1.35613]
[1779734791960,44.51,77553.93,0.0,0.01004,1e-05,1.35159]
[1779734796994,44.51,77551.13,0.0,0.01,1e-05,1.34764]
[1779734802030,44.51,77550.28,0.0,0.00999,1e-05,1.34644]
[1779734809081,44.51,77550.05,0.0,0.00999,1e-05,1.34611]
[1779734815648,44.51,77549.17,0.0,0.00998,1e-05,1.34487]
[1779734822206,44.51,77545.93,0.0,0.00994,1e-05,1.34032]
[1779734827241,44.51,77547.93,0.0,0.00997,1e-05,1.34313]
[1779734832276,44.51,77548.57,0.0,0.00997,1e-05,1.34403]
[1779734837311,44.51,77555.45,0.0,0.01005,1e-05,1.35374]
[1779734842347,44.51,77553.66,0.0,0.01003,1e-05,1.35121]
[1779734847384,44.51,77543.74,0.0,0.00992,1e-05,1.33724]
[1779734854432,44.51,77544.08,0.0,0.00991,1e-05,1.33578]
[1779734859471,44.51,77543.85,0.0,0.0099,1e-05,1.33545]
[1779734864506,44.51,77552.51,0.0,0.01001,1e-05,1.34763]
[1779734869542,44.51,77554.0,0.0,0.01002,1e-05,1.34973]
[1779734874575,44.51,77554.3,0.0,0.01003,1e-05,1.35016]
[1779734885650,44.51,77556.85,0.0,0.01006,1e-05,1.35376]
[1779734896209,44.51,77556.0,0.0,0.01005,1e-05,1.35256]
[1779734906279,44.51,77554.68,0.0,0.01003,1e-05,1.35069]
[1779734916350,44.51,77556.99,0.0,0.01004,1e-05,1.352]
[1779734922914,44.51,77548.74,0.0,0.00995,1e-05,1.34037]
[1779734927948,44.51,77549.81,0.0,0.00996,1e-05,1.34187]
[1779734931976,44.51,77532.35,0.0,0.00976,1e-05,1.3175]
[1779734937011,44.51,77531.41,0.0,0.00974,1e-05,1.31619]
[1779734942047,44.51,77532.08,0.0,0.00975,1e-05,1.31712]
[1779734947081,44.51,77533.98,0.0,0.00977,1e-05,1.31976]
[1779734952117,44.51,77533.38,0.0,0.00977,1e-05,1.31892]
[1779734958158,44.51,77528.86,0.0,0.00972,1e-05,1.31267]
[1779734963194,44.51,77524.83,0.0,0.00967,1e-05,1.30711]
[1779734969236,44.51,77525.58,0.0,0.00968,1e-05,1.30814]
[1779734974271,44.51,77531.89,0.0,0.00974,1e-05,1.31493]
[1779734979306,44.51,77531.87,0.0,0.00974,1e-05,1.31491]
[1779734984342,44.51,77530.37,0.0,0.00972,1e-05,1.31283]
[1779734989377,44.51,77535.69,0.0,0.00978,1e-05,1.3202]
[1779734994412,44.51,77536.96,0.0,0.0098,1e-05,1.32196]
[1779735001460,44.51,77540.23,0.0,0.00983,1e-05,1.32652]
[1779735007504,44.51,77540.28,0.0,0.00983,1e-05,1.32659]
[1779735015560,44.51,77541.11,0.0,0.00984,1e-05,1.32774]
[1779735020594,44.51,77541.98,0.0,0.00985,1e-05,1.32896]
[1779735026637,44.51,77540.78,0.0,0.00984,1e-05,1.32728]
[1779735035186,44.51,77541.18,0.0,0.00983,1e-05,1.3259]
[1779735040739,44.51,77541.44,0.0,0.00983,1e-05,1.32627]
[1779735049803,44.51,77543.66,0.0,0.00986,1e-05,1.32936]
[1779735054841,44.51,77546.84,0.0,0.0099,1e-05,1.33381]
[1779735060883,44.51,77546.92,0.0,0.0099,1e-05,1.33392]
[1779735065915,44.51,77546.66,0.0,0.00989,1e-05,1.33356]
[1779735070952,44.51,77556.4,0.0,0.01001,1e-05,1.34725]
[1779735079009,44.51,77558.55,0.0,0.01004,1e-05,1.35029]
[1779735084044,44.51,77559.15,0.0,0.01004,1e-05,1.35113]
[1779735089080,44.51,77568.82,0.0,0.01016,1e-05,1.36487]
[1779735094115,44.51,77567.57,0.0,0.01013,1e-05,1.36112]
[1779735099151,44.51,77567.53,0.0,0.01013,1e-05,1.36106]
[1779735104187,44.51,77565.87,0.0,0.01011,1e-05,1.3587]
[1779735111236,44.51,77563.76,0.0,0.01008,1e-05,1.3557]
[1779735119290,44.51,77556.99,0.0,0.01,1e-05,1.34612]
[1779735124338,44.51,77544.39,0.0,0.00985,1e-05,1.32844]
[1779735130380,44.51,77539.78,0.0,0.0098,1e-05,1.32202]
[1779735133401,44.51,77527.12,0.0,0.00965,1e-05,1.30451]
[1779735139442,44.51,77526.2,0.0,0.00964,1e-05,1.30325]
[1779735144478,44.51,77523.7,0.0,0.00961,1e-05,1.29982]
[1779735149512,44.51,77525.05,0.0,0.00963,1e-05,1.30167]
[1779735156563,44.51,77525.57,0.0,0.00962,1e-05,1.30047]
[1779735163612,44.51,77524.9,0.0,0.00961,1e-05,1.29955]
[1779735168647,44.51,77521.42,0.0,0.00957,1e-05,1.29479]
[1779735174690,44.51,77519.39,0.0,0.00955,1e-05,1.29201]
[1779735180733,44.51,77519.99,0.0,0.00956,1e-05,1.29283]
[1779735186776,44.51,77515.53,0.0,0.00951,1e-05,1.28675]
[1779735192818,44.51,77517.51,0.0,0.00953,1e-05,1.28945]
[1779735201881,44.51,77520.88,0.0,0.00957,1e-05,1.29405]
[1779735212958,44.51,77521.82,0.0,0.00957,1e-05,1.29343]
[1779735217993,44.51,77522.0,0.0,0.00957,1e-05,1.29367]
[1779735223030,44.51,77522.87,0.0,0.00958,1e-05,1.29486]
[1779735228065,44.51,77521.93,0.0,0.00957,1e-05,1.29358]
[1779735234107,44.51,77523.37,0.0,0.00958,1e-05,1.29555]
[1779735239141,44.51,77523.4,0.0,0.00958,1e-05,1.29559]
[1779735244177,44.51,77524.08,0.0,0.00959,1e-05,1.29652]
[1779735251226,44.51,77519.4,0.0,0.00954,1e-05,1.29013]
[1779735255254,44.51,77507.92,0.0,0.00941,1e-05,1.27455]
[1779735260289,44.51,77509.37,0.0,0.00942,1e-05,1.27651]
[1779735265324,44.51,77511.22,0.0,0.00945,1e-05,1.27901]
[1779735270359,44.51,77516.54,0.0,0.00951,1e-05,1.28623]
[1779735275394,44.51,77516.64,0.0,0.00949,1e-05,1.28447]
[1779735280429,44.51,77517.14,0.0,0.0095,1e-05,1.28515]
[1779735286938,44.51,77518.37,0.0,0.00951,1e-05,1.28682]
[1779735295535,44.51,77518.43,0.0,0.00951,1e-05,1.2869]
[1779735301576,44.51,77518.84,0.0,0.00952,1e-05,1.28746]
[1779735307085,44.51,77518.93,0.0,0.00952,1e-05,1.28758]
[1779735317155,44.51,77519.52,0.0,0.00953,1e-05,1.28839]
[1779735324737,44.51,77519.49,0.0,0.00953,1e-05,1.28835]
[1779735331786,44.51,77518.9,0.0,0.00951,1e-05,1.28564]
[1779735337295,44.51,77519.2,0.0,0.00951,1e-05,1.28605]
[1779735346916,44.51,77519.24,0.0,0.00951,1e-05,1.28611]
[1779735353966,44.51,77519.28,0.0,0.00951,1e-05,1.28616]
[1779735359002,44.51,77520.73,0.0,0.00953,1e-05,1.28814]
[1779735366054,44.51,77520.26,0.0,0.00952,1e-05,1.2875]
[1779735371088,44.51,77517.93,0.0,0.00949,1e-05,1.28433]
[1779735376126,44.51,77516.38,0.0,0.00948,1e-05,1.28222]
[1779735381163,44.51,77516.55,0.0,0.00948,1e-05,1.28245]
[1779735386198,44.51,77517.14,0.0,0.00949,1e-05,1.28325]
[1779735397718,44.51,77517.53,0.0,0.00948,1e-05,1.28189]
[1779735403316,44.51,77517.62,0.0,0.00948,1e-05,1.28201]
[1779735409358,44.51,77514.11,0.0,0.00944,1e-05,1.27725]
[1779735415401,44.51,77512.96,0.0,0.00942,1e-05,1.2757]
[1779735420436,44.51,77514.06,0.0,0.00944,1e-05,1.27718]
[1779735427932,44.51,77517.51,0.0,0.00948,1e-05,1.28186]
[1779735433528,44.51,77513.43,0.0,0.00943,1e-05,1.27633]
[1779735440576,44.51,77514.35,0.0,0.00944,1e-05,1.27758]
[1779735445610,44.51,77515.69,0.0,0.00946,1e-05,1.27939]
[1779735450651,44.51,77516.28,0.0,0.00946,1e-05,1.28019]
[1779735455686,44.51,77517.02,0.0,0.00946,1e-05,1.2793]
[1779735468214,44.51,77517.37,0.0,0.00946,1e-05,1.27977]
[1779735478284,44.51,77517.79,0.0,0.00947,1e-05,1.28034]
[1779735487911,44.51,77518.21,0.0,0.00947,1e-05,1.28091]
[1779735496973,44.51,77518.23,0.0,0.00947,1e-05,1.28094]
[1779735503015,44.51,77518.48,0.0,0.00947,1e-05,1.28128]
[1779735508049,44.51,77516.77,0.0,0.00945,1e-05,1.27896]
[1779735518120,44.51,77516.91,0.0,0.00944,1e-05,1.27726]
[1779735525169,44.51,77517.33,0.0,0.00945,1e-05,1.27783]
[1779735531210,44.51,77517.92,0.0,0.00945,1e-05,1.27863]
[1779735538260,44.51,77514.05,0.0,0.00941,1e-05,1.27339]
[1779735543296,44.51,77511.68,0.0,0.00938,1e-05,1.27019]
[1779735548330,44.51,77509.49,0.0,0.00936,1e-05,1.26725]
[1779735556386,44.51,77508.67,0.0,0.00935,1e-05,1.26614]
[1779735561421,44.51,77505.71,0.0,0.00932,1e-05,1.26217]
[1779735569923,44.51,77505.49,0.0,0.00931,1e-05,1.26188]
[1779735579993,44.51,77503.27,0.0,0.00928,1e-05,1.25703]
[1779735585603,44.51,77499.76,0.0,0.00924,1e-05,1.25235]
[1779735590638,44.51,77503.14,0.0,0.00927,1e-05,1.25686]
[1779735595673,44.51,77502.65,0.0,0.00927,1e-05,1.2562]
[1779735600710,44.51,77502.05,0.0,0.00926,1e-05,1.2554]
[1779735605743,44.51,77503.84,0.0,0.00928,1e-05,1.25779]
[1779735612791,44.51,77500.49,0.0,0.00924,1e-05,1.25332]
[1779735618833,44.51,77496.34,0.0,0.0092,1e-05,1.2478]
[1779735623870,44.51,77496.28,0.0,0.0092,1e-05,1.24772]
[1779735628904,44.51,77497.32,0.0,0.00921,1e-05,1.2491]
[1779735636961,44.51,77497.55,0.0,0.0092,1e-05,1.24754]
[1779735643006,44.51,77499.25,0.0,0.00922,1e-05,1.2498]
[1779735650485,44.51,77499.62,0.0,0.00922,1e-05,1.25029]
[1779735656098,44.51,77495.9,0.0,0.00918,1e-05,1.24535]
[1779735660129,44.51,77479.8,0.0,0.009,1e-05,1.22414]
[1779735665164,44.51,77477.92,0.0,0.00898,1e-05,1.22168]
[1779735670200,44.51,77474.19,0.0,0.00894,1e-05,1.21682]
[1779735675235,44.51,77471.93,0.0,0.00892,1e-05,1.21388]
[1779735681278,44.51,77472.17,0.0,0.00892,1e-05,1.21419]
[1779735687318,44.51,77474.14,0.0,0.00894,1e-05,1.21676]
[1779735692353,44.51,77471.81,0.0,0.0089,1e-05,1.2119]
[1779735697390,44.51,77470.12,0.0,0.00889,1e-05,1.20971]
[1779735703431,44.51,77470.35,0.0,0.00889,1e-05,1.21001]
[1779735708466,44.51,77469.51,0.0,0.00888,1e-05,1.20892]
[1779735713501,44.51,77469.88,0.0,0.00888,1e-05,1.2094]
[1779735718540,44.51,77462.62,0.0,0.00881,1e-05,1.20002]
[1779735722589,44.51,77441.75,0.0,0.00859,1e-05,1.1734]
[1779735723622,44.51,77426.53,0.0,0.00843,1e-05,1.15429]
[1779735724629,44.51,77411.78,0.0,0.00828,1e-05,1.13601]
[1779735729665,44.51,77401.52,0.0,0.00818,1e-05,1.12344]
[1779735732683,44.51,77376.83,0.0,0.00793,1e-05,1.09365]
[1779735734700,44.51,77397.86,0.0,0.00814,1e-05,1.11898]
[1779735736715,44.51,77411.68,0.0,0.00828,1e-05,1.13589]
[1779735741750,44.51,77418.56,0.0,0.00835,1e-05,1.14438]
[1779735745778,44.51,77431.55,0.0,0.00848,1e-05,1.16056]
[1779735751214,44.51,77429.44,0.0,0.00845,1e-05,1.15615]
[1779735756854,44.51,77430.32,0.0,0.00846,1e-05,1.15725]
[1779735761899,44.51,77423.11,0.0,0.00838,1e-05,1.14827]
[1779735766924,44.51,77417.33,0.0,0.00832,1e-05,1.14111]
[1779735769945,44.51,77404.45,0.0,0.00819,1e-05,1.12528]
[1779735772966,44.51,77390.05,0.0,0.00805,1e-05,1.1078]
[1779735778004,44.51,77393.94,0.0,0.00809,1e-05,1.1125]
[1779735783039,44.51,77391.77,0.0,0.00807,1e-05,1.10988]
[1779735788075,44.51,77390.26,0.0,0.00805,1e-05,1.10806]
[1779735793108,44.51,77402.32,0.0,0.00817,1e-05,1.12268]
[1779735798165,44.51,77410.87,0.0,0.00826,1e-05,1.13315]
[1779735803180,44.51,77414.31,0.0,0.00829,1e-05,1.13738]
[1779735809221,44.51,77417.08,0.0,0.00832,1e-05,1.1408]
[1779735811661,44.51,77409.22,0.0,0.00823,1e-05,1.12938]
[1779735813249,44.51,77397.77,0.0,0.00811,1e-05,1.11542]
[1779735818284,44.51,77393.87,0.0,0.00808,1e-05,1.1107]
[1779735823325,44.51,77385.17,0.0,0.00799,1e-05,1.10022]
[1779735828358,44.51,77386.76,0.0,0.00801,1e-05,1.10213]
[1779735833394,44.51,77385.06,0.0,0.00799,1e-05,1.10009]
[1779735838428,44.51,77385.21,0.0,0.00799,1e-05,1.10027]
[1779735843465,44.51,77390.48,0.0,0.00804,1e-05,1.10661]
[1779735848498,44.51,77391.29,0.0,0.00805,1e-05,1.10758]
[1779735853535,44.51,77392.03,0.0,0.00806,1e-05,1.10848]
[1779735858570,44.51,77390.17,0.0,0.00804,1e-05,1.10623]
[1779735864612,44.51,77390.09,0.0,0.00804,1e-05,1.10614]
[1779735869647,44.51,77383.48,0.0,0.00797,1e-05,1.0982]
[1779735874681,44.51,77383.52,0.0,0.00796,1e-05,1.09654]
[1779735879717,44.51,77383.18,0.0,0.00796,1e-05,1.09614]
[1779735884752,44.51,77385.7,0.0,0.00798,1e-05,1.09915]
[1779735890794,44.51,77384.85,0.0,0.00798,1e-05,1.09813]
[1779735896836,44.51,77378.72,0.0,0.00792,1e-05,1.09081]
[1779735902294,44.51,77385.29,0.0,0.00798,1e-05,1.09866]
[1779735903895,44.51,77396.88,0.0,0.00809,1e-05,1.11262]
[1779735908928,44.51,77394.96,0.0,0.00807,1e-05,1.1103]
[1779735913964,44.51,77392.41,0.0,0.00805,1e-05,1.10722]
[1779735918999,44.51,77393.69,0.0,0.00806,1e-05,1.10877]
[1779735924035,44.51,77393.66,0.0,0.00806,1e-05,1.10873]
[1779735928063,44.51,77405.68,0.0,0.00818,1e-05,1.12332]
[1779735933098,44.51,77414.14,0.0,0.00825,1e-05,1.13194]
[1779735938133,44.51,77414.27,0.0,0.00825,1e-05,1.1321]
[1779735943168,44.51,77414.41,0.0,0.00826,1e-05,1.13227]
[1779735949210,44.51,77409.38,0.0,0.00821,1e-05,1.12611]
[1779735954246,44.51,77408.93,0.0,0.0082,1e-05,1.12556]
[1779735959284,44.51,77411.55,0.0,0.00823,1e-05,1.12876]
[1779735964316,44.51,77419.07,0.0,0.0083,1e-05,1.13801]
[1779735969351,44.51,77418.66,0.0,0.0083,1e-05,1.1375]
[1779735975394,44.51,77418.3,0.0,0.0083,1e-05,1.13706]
[1779735982860,44.51,77417.99,0.0,0.00829,1e-05,1.13668]
[1779735992510,44.51,77417.99,0.0,0.00828,1e-05,1.13493]
[1779736001577,44.51,77417.62,0.0,0.00828,1e-05,1.13447]
[1779736006614,44.51,77416.13,0.0,0.00826,1e-05,1.13264]
[1779736011648,44.51,77415.92,0.0,0.00826,1e-05,1.13238]
[1779736017689,44.51,77415.91,0.0,0.00826,1e-05,1.13237]
[1779736022725,44.51,77414.24,0.0,0.00824,1e-05,1.13032]
[1779736029773,44.51,77414.21,0.0,0.00824,1e-05,1.13028]
[1779736036822,44.51,77414.52,0.0,0.00825,1e-05,1.13066]
[1779736041857,44.51,77416.85,0.0,0.00827,1e-05,1.13353]
[1779736046892,44.51,77424.61,0.0,0.00835,1e-05,1.1431]
[1779736051927,44.51,77431.91,0.0,0.00841,1e-05,1.15041]
[1779736056963,44.51,77432.0,0.0,0.00841,1e-05,1.15052]
[1779736061997,44.51,77431.87,0.0,0.00841,1e-05,1.15036]
[1779736067031,44.51,77432.29,0.0,0.00841,1e-05,1.15088]
[1779736076095,44.51,77431.38,0.0,0.0084,1e-05,1.14975]
[1779736082137,44.51,77430.75,0.0,0.0084,1e-05,1.14896]
[1779736087171,44.51,77429.72,0.0,0.00839,1e-05,1.14768]
[1779736093213,44.51,77422.79,0.0,0.00832,1e-05,1.1391]
[1779736099256,44.51,77423.82,0.0,0.00833,1e-05,1.14037]
[1779736105298,44.51,77422.85,0.0,0.00832,1e-05,1.13917]
[1779736110751,44.51,77423.36,0.0,0.00832,1e-05,1.1398]
[1779736119395,44.51,77423.36,0.0,0.00831,1e-05,1.13805]
[1779736129465,44.51,77426.32,0.0,0.00834,1e-05,1.14171]
[1779736135508,44.51,77428.4,0.0,0.00836,1e-05,1.14429]
[1779736140961,44.51,77429.45,0.0,0.00837,1e-05,1.14559]
[1779736151034,44.51,77427.08,0.0,0.00835,1e-05,1.14265]
[1779736158668,44.51,77428.84,0.0,0.00837,1e-05,1.14483]
[1779736165719,44.51,77429.35,0.0,0.00837,1e-05,1.14546]
[1779736170753,44.51,77416.16,0.0,0.00824,1e-05,1.12919]
[1779736171761,44.51,77404.53,0.0,0.00811,1e-05,1.11328]
[1779736176796,44.51,77394.74,0.0,0.00801,1e-05,1.10146]
[1779736181833,44.51,77389.96,0.0,0.00796,1e-05,1.09573]
[1779736186867,44.51,77382.76,0.0,0.00789,1e-05,1.08714]
[1779736189888,44.51,77394.97,0.0,0.00801,1e-05,1.10174]
[1779736194923,44.51,77389.32,0.0,0.00796,1e-05,1.09496]
[1779736198951,44.51,77374.67,0.0,0.00782,1e-05,1.07755]
[1779736203988,44.51,77369.99,0.0,0.00777,1e-05,1.07204]
[1779736209023,44.51,77369.14,0.0,0.00776,1e-05,1.07104]
[1779736213052,44.51,77380.56,0.0,0.00787,1e-05,1.08452]
[1779736218088,44.51,77383.01,0.0,0.0079,1e-05,1.08743]
[1779736223121,44.51,77387.5,0.0,0.00794,1e-05,1.09279]
[1779736228157,44.51,77387.21,0.0,0.00794,1e-05,1.09244]
[1779736233193,44.51,77387.76,0.0,0.00793,1e-05,1.09139]
[1779736238228,44.51,77391.18,0.0,0.00796,1e-05,1.09548]
[1779736243265,44.51,77391.29,0.0,0.00797,1e-05,1.09561]
[1779736249305,44.51,77390.54,0.0,0.00796,1e-05,1.09471]
[1779736254341,44.51,77388.22,0.0,0.00794,1e-05,1.09194]
[1779736261812,44.51,77387.24,0.0,0.00793,1e-05,1.09077]
[1779736268439,44.51,77386.26,0.0,0.00792,1e-05,1.08961]
[1779736275490,44.51,77385.61,0.0,0.00791,1e-05,1.08883]
[1779736281953,44.51,77384.97,0.0,0.0079,1e-05,1.08807]
[1779736287574,44.51,77396.52,0.0,0.00802,1e-05,1.10189]
[1779736293616,44.51,77399.13,0.0,0.00803,1e-05,1.10331]
[1779736298653,44.51,77401.52,0.0,0.00805,1e-05,1.10619]
[1779736305702,44.51,77402.75,0.0,0.00807,1e-05,1.10768]
[1779736312162,44.51,77404.35,0.0,0.00808,1e-05,1.10961]
[1779736322233,44.51,77406.82,0.0,0.00811,1e-05,1.1126]
[1779736327855,44.51,77408.69,0.0,0.00813,1e-05,1.11487]
[1779736330877,44.51,77423.1,0.0,0.00827,1e-05,1.13248]
[1779736338939,44.51,77421.71,0.0,0.00826,1e-05,1.13077]
[1779736343973,44.51,77417.5,0.0,0.00821,1e-05,1.12561]
[1779736349007,44.51,77413.66,0.0,0.00817,1e-05,1.12092]
[1779736356059,44.51,77415.51,0.0,0.00818,1e-05,1.12144]
[1779736361094,44.51,77419.15,0.0,0.00822,1e-05,1.12589]
[1779736366129,44.51,77414.83,0.0,0.00817,1e-05,1.12061]
[1779736371164,44.51,77414.57,0.0,0.00817,1e-05,1.12029]
[1779736376198,44.51,77418.62,0.0,0.00821,1e-05,1.12524]
[1779736381235,44.51,77426.26,0.0,0.00829,1e-05,1.13462]
[1779736386275,44.51,77427.74,0.0,0.0083,1e-05,1.13645]
[1779736393324,44.51,77429.37,0.0,0.00832,1e-05,1.13846]
[1779736398369,44.51,77430.54,0.0,0.00833,1e-05,1.13991]
[1779736404401,44.51,77431.32,0.0,0.00834,1e-05,1.14087]
[1779736412862,44.51,77432.04,0.0,0.00834,1e-05,1.14001]
[1779736419505,44.51,77432.66,0.0,0.00834,1e-05,1.14077]
[1779736422932,44.51,77445.84,0.0,0.00848,1e-05,1.15718]
[1779736428569,44.51,77443.96,0.0,0.00846,1e-05,1.15483]
[1779736433607,44.51,77439.56,0.0,0.00841,1e-05,1.14934]
[1779736443073,44.51,77438.61,0.0,0.0084,1e-05,1.14816]
[1779736448711,44.51,77432.96,0.0,0.00834,1e-05,1.14114]
[1779736455761,44.51,77430.29,0.0,0.00832,1e-05,1.13784]
[1779736463217,44.51,77427.27,0.0,0.00829,1e-05,1.13412]
[1779736471874,44.51,77426.19,0.0,0.00826,1e-05,1.13104]
[1779736483357,44.51,77425.65,0.0,0.00826,1e-05,1.13037]
[1779736493427,44.51,77424.73,0.0,0.00825,1e-05,1.12924]
[1779736499063,44.51,77424.48,0.0,0.00825,1e-05,1.12894]
[1779736504120,44.51,77424.32,0.0,0.00824,1e-05,1.12874]
[1779736509156,44.51,77424.66,0.0,0.00825,1e-05,1.12916]
[1779736511183,44.51,77412.88,0.0,0.00813,1e-05,1.11477]
[1779736520239,44.51,77409.0,0.0,0.00809,1e-05,1.11007]
[1779736525274,44.51,77415.68,0.0,0.00816,1e-05,1.11818]
[1779736530309,44.51,77418.33,0.0,0.00818,1e-05,1.12141]
[1779736535343,44.51,77420.41,0.0,0.00819,1e-05,1.12221]
[1779736540379,44.51,77422.16,0.0,0.00821,1e-05,1.12435]
[1779736549442,44.51,77423.79,0.0,0.00823,1e-05,1.12635]
[1779736555484,44.51,77425.79,0.0,0.00825,1e-05,1.1288]
[1779736563540,44.51,77434.47,0.0,0.00834,1e-05,1.1395]
[1779736568574,44.51,77434.33,0.0,0.00833,1e-05,1.13932]
[1779736573993,44.51,77434.47,0.0,0.00834,1e-05,1.1395]
[1779736581672,44.51,77434.53,0.0,0.00834,1e-05,1.13957]
[1779736586703,44.51,77434.61,0.0,0.00834,1e-05,1.13967]
[1779736592745,44.51,77434.81,0.0,0.00833,1e-05,1.13816]
[1779736598787,44.51,77434.97,0.0,0.00833,1e-05,1.13836]
[1779736604204,44.51,77434.89,0.0,0.00833,1e-05,1.13826]
[1779736611878,44.51,77434.82,0.0,0.00833,1e-05,1.13817]
[1779736616917,44.51,77434.7,0.0,0.00833,1e-05,1.13802]
[1779736621950,44.51,77418.67,0.0,0.00816,1e-05,1.11835]
[1779736633027,44.51,77420.99,0.0,0.00819,1e-05,1.12118]
[1779736638062,44.51,77430.66,0.0,0.00828,1e-05,1.13304]
[1779736643097,44.51,77432.13,0.0,0.0083,1e-05,1.13485]
[1779736648132,44.51,77428.6,0.0,0.00826,1e-05,1.1305]
[1779736653167,44.51,77426.62,0.0,0.00823,1e-05,1.12633]
[1779736658203,44.51,77416.44,0.0,0.00813,1e-05,1.11391]
[1779736663238,44.51,77414.85,0.0,0.00811,1e-05,1.11198]
[1779736675322,44.51,77407.88,0.0,0.00804,1e-05,1.10355]
[1779736681364,44.51,77402.61,0.0,0.00799,1e-05,1.09721]
[1779736690429,44.51,77400.55,0.0,0.00797,1e-05,1.09474]
[1779736703546,44.51,77401.88,0.0,0.00798,1e-05,1.09634]
[1779736713616,44.51,77404.66,0.0,0.008,1e-05,1.09796]
[1779736718655,44.51,77401.82,0.0,0.00797,1e-05,1.09455]
[1779736723690,44.51,77391.06,0.0,0.00787,1e-05,1.08173]
[1779736728725,44.51,77387.39,0.0,0.00783,1e-05,1.07738]
[1779736733759,44.51,77387.01,0.0,0.00783,1e-05,1.07693]
[1779736738795,44.51,77384.34,0.0,0.0078,1e-05,1.07378]
[1779736743830,44.51,77384.26,0.0,0.0078,1e-05,1.07369]
[1779736748864,44.51,77391.85,0.0,0.00787,1e-05,1.08267]
[1779736753900,44.51,77391.37,0.0,0.00787,1e-05,1.0821]
[1779736761956,44.51,77389.81,0.0,0.00786,1e-05,1.08025]
[1779736774040,44.51,77387.69,0.0,0.00782,1e-05,1.07605]
[1779736779074,44.51,77385.84,0.0,0.0078,1e-05,1.07386]
[1779736781090,44.51,77400.05,0.0,0.00794,1e-05,1.09073]
[1779736786127,44.51,77409.51,0.0,0.00804,1e-05,1.10207]
[1779736791162,44.51,77410.42,0.0,0.00804,1e-05,1.10317]
[1779736796199,44.51,77413.85,0.0,0.00808,1e-05,1.10731]
[1779736799218,44.51,77428.51,0.0,0.00823,1e-05,1.12515]
[1779736804252,44.51,77429.93,0.0,0.00824,1e-05,1.12689]
[1779736809287,44.51,77428.97,0.0,0.00823,1e-05,1.12572]
[1779736814324,44.51,77420.22,0.0,0.00814,1e-05,1.11504]
[1779736820365,44.51,77421.66,0.0,0.00816,1e-05,1.11679]
[1779736825765,44.51,77422.77,0.0,0.00817,1e-05,1.11814]
[1779736836478,44.51,77423.62,0.0,0.00816,1e-05,1.11744]
[1779736841511,44.51,77414.61,0.0,0.00807,1e-05,1.1065]
[1779736849569,44.51,77414.71,0.0,0.00807,1e-05,1.10663]
[1779736855977,44.51,77414.38,0.0,0.00807,1e-05,1.10623]
[1779736861655,44.51,77411.54,0.0,0.00804,1e-05,1.1028]
[1779736866689,44.51,77411.6,0.0,0.00804,1e-05,1.10287]
[1779736872730,44.51,77411.7,0.0,0.00805,1e-05,1.10299]
[1779736877765,44.51,77411.59,0.0,0.00804,1e-05,1.10286]
[1779736882799,44.51,77411.74,0.0,0.00805,1e-05,1.10304]
[1779736889849,44.51,77412.11,0.0,0.00805,1e-05,1.10349]
[1779736894887,44.51,77412.43,0.0,0.00804,1e-05,1.10215]
[1779736900928,44.51,77412.52,0.0,0.00804,1e-05,1.10226]
[1779736906340,44.51,77412.56,0.0,0.00804,1e-05,1.10231]
[1779736913012,44.51,77403.04,0.0,0.00795,1e-05,1.09088]
[1779736918051,44.51,77417.13,0.0,0.00809,1e-05,1.10783]
[1779736924094,44.51,77419.37,0.0,0.00811,1e-05,1.11054]
[1779736929129,44.51,77420.91,0.0,0.00812,1e-05,1.11241]
[1779736934164,44.51,77420.62,0.0,0.00812,1e-05,1.11206]
[1779736944235,44.51,77420.1,0.0,0.00812,1e-05,1.11142]
[1779736949269,44.51,77414.95,0.0,0.00807,1e-05,1.10519]
[1779736954304,44.51,77415.49,0.0,0.00806,1e-05,1.10412]
[1779736959339,44.51,77421.89,0.0,0.00812,1e-05,1.11187]
[1779736964374,44.51,77431.79,0.0,0.00822,1e-05,1.12394]
[1779736969409,44.51,77433.74,0.0,0.00824,1e-05,1.12633]
[1779736976839,44.51,77422.77,0.0,0.00813,1e-05,1.11293]
[1779736983507,44.51,77424.94,0.0,0.00815,1e-05,1.11557]
[1779736988542,44.51,77426.0,0.0,0.00816,1e-05,1.11686]
[1779736993578,44.51,77426.3,0.0,0.00817,1e-05,1.11723]
[1779736999619,44.51,77427.01,0.0,0.00817,1e-05,1.11809]
[1779737004653,44.51,77430.77,0.0,0.00821,1e-05,1.12269]
[1779737009689,44.51,77430.9,0.0,0.00821,1e-05,1.12285]
[1779737015730,44.51,77431.11,0.0,0.0082,1e-05,1.12136]
[1779737022781,44.51,77432.43,0.0,0.00822,1e-05,1.12297]
[1779737027818,44.51,77434.2,0.0,0.00823,1e-05,1.12514]
[1779737032854,44.51,77433.24,0.0,0.00822,1e-05,1.12397]
[1779737037888,44.51,77434.1,0.0,0.00823,1e-05,1.12502]
[1779737042923,44.51,77441.42,0.0,0.00831,1e-05,1.13402]
[1779737047958,44.51,77442.03,0.0,0.00831,1e-05,1.13478]
[1779737052993,44.51,77442.03,0.0,0.00831,1e-05,1.13478]
[1779737058029,44.51,77441.57,0.0,0.00831,1e-05,1.13421]
[1779737063064,44.51,77442.87,0.0,0.00832,1e-05,1.13581]
[1779737068097,44.51,77442.57,0.0,0.00832,1e-05,1.13544]
[1779737074139,44.51,77443.22,0.0,0.00831,1e-05,1.13449]
[1779737080183,44.51,77440.62,0.0,0.00829,1e-05,1.13128]
[1779737087611,44.51,77444.43,0.0,0.00832,1e-05,1.13598]
[1779737096294,44.51,77444.59,0.0,0.00833,1e-05,1.13618]
[1779737101329,44.51,77441.0,0.0,0.00829,1e-05,1.13175]
[1779737106365,44.51,77439.33,0.0,0.00827,1e-05,1.12969]
[1779737111400,44.51,77438.06,0.0,0.00826,1e-05,1.12813]
[1779737117822,44.51,77436.63,0.0,0.00825,1e-05,1.12637]
[1779737123484,44.51,77436.68,0.0,0.00825,1e-05,1.12644]
[1779737128520,44.51,77435.83,0.0,0.00824,1e-05,1.12539]
[1779737137962,44.51,77435.14,0.0,0.00822,1e-05,1.1228]
[1779737146645,44.51,77434.5,0.0,0.00821,1e-05,1.12202]
[1779737153693,44.51,77434.45,0.0,0.00821,1e-05,1.12196]
[1779737159736,44.51,77431.74,0.0,0.00818,1e-05,1.11864]
[1779737164771,44.51,77431.58,0.0,0.00818,1e-05,1.11845]
[1779737169806,44.51,77431.38,0.0,0.00818,1e-05,1.1182]
[1779737174840,44.51,77430.54,0.0,0.00817,1e-05,1.11718]
[1779737179875,44.51,77430.85,0.0,0.00817,1e-05,1.11756]
[1779737184910,44.51,77429.07,0.0,0.00816,1e-05,1.11539]
[1779737194988,44.51,77429.91,0.0,0.00815,1e-05,1.11467]
[1779737205062,44.51,77430.91,0.0,0.00816,1e-05,1.11589]
[1779737210099,44.51,77431.46,0.0,0.00817,1e-05,1.11656]
[1779737215132,44.51,77431.56,0.0,0.00817,1e-05,1.11668]
[1779737220167,44.51,77422.98,0.0,0.00808,1e-05,1.10626]
[1779737225202,44.51,77419.65,0.0,0.00805,1e-05,1.10224]
[1779737232250,44.51,77420.75,0.0,0.00806,1e-05,1.10357]
[1779737238666,44.51,77418.36,0.0,0.00804,1e-05,1.10069]
[1779737248737,44.51,77423.27,0.0,0.00809,1e-05,1.10662]
[1779737254405,44.51,77426.64,0.0,0.00811,1e-05,1.10897]
[1779737259441,44.51,77437.78,0.0,0.00822,1e-05,1.12254]
[1779737264477,44.51,77440.45,0.0,0.00825,1e-05,1.12581]
[1779737269511,44.51,77439.85,0.0,0.00824,1e-05,1.12508]
[1779737274550,44.51,77436.38,0.0,0.00821,1e-05,1.12083]
[1779737281600,44.51,77437.98,0.0,0.00822,1e-05,1.12278]
[1779737286635,44.51,77437.04,0.0,0.00821,1e-05,1.12163]
[1779737291670,44.51,77435.99,0.0,0.0082,1e-05,1.12035]
[1779737296704,44.51,77435.88,0.0,0.0082,1e-05,1.12021]
[1779737302746,44.51,77436.03,0.0,0.0082,1e-05,1.1204]
[1779737307783,44.51,77436.09,0.0,0.0082,1e-05,1.12047]
[1779737312817,44.51,77435.11,0.0,0.00818,1e-05,1.11753]
[1779737319230,44.51,77434.84,0.0,0.00818,1e-05,1.1172]
[1779737327922,44.51,77434.78,0.0,0.00818,1e-05,1.11713]
[1779737332957,44.51,77429.22,0.0,0.00812,1e-05,1.11036]
[1779737339001,44.51,77429.66,0.0,0.00813,1e-05,1.1109]
[1779737344041,44.51,77431.15,0.0,0.00814,1e-05,1.11271]
[1779737349440,44.51,77432.07,0.0,0.00815,1e-05,1.11383]
[1779737358136,44.51,77432.07,0.0,0.00815,1e-05,1.11383]
[1779737363175,44.51,77434.46,0.0,0.00817,1e-05,1.11674]
[1779737368209,44.51,77435.79,0.0,0.00819,1e-05,1.11836]
[1779737373245,44.51,77443.03,0.0,0.00825,1e-05,1.12548]
[1779737378285,44.51,77449.15,0.0,0.00831,1e-05,1.13301]
[1779737383320,44.51,77452.3,0.0,0.00834,1e-05,1.1369]
[1779737389366,44.51,77453.44,0.0,0.00835,1e-05,1.13831]
[1779737394402,44.51,77451.41,0.0,0.00833,1e-05,1.1358]
[1779737399794,44.51,77452.36,0.0,0.00834,1e-05,1.13698]
[1779737405483,44.51,77450.04,0.0,0.00832,1e-05,1.13411]
[1779737414550,44.51,77450.68,0.0,0.00833,1e-05,1.1349]
[1779737416564,44.51,77463.23,0.0,0.00845,1e-05,1.1505]
[1779737421597,44.51,77463.16,0.0,0.00845,1e-05,1.15041]
[1779737426636,44.51,77446.83,0.0,0.00829,1e-05,1.13015]
[1779737431666,44.51,77439.69,0.0,0.0082,1e-05,1.11964]
[1779737436703,44.51,77438.39,0.0,0.00819,1e-05,1.11805]
[1779737441738,44.51,77436.07,0.0,0.00816,1e-05,1.11522]
[1779737450145,44.51,77435.71,0.0,0.00816,1e-05,1.11478]
[1779737455839,44.51,77443.51,0.0,0.00824,1e-05,1.12431]
[1779737460222,44.51,77431.95,0.0,0.00812,1e-05,1.11021]
[1779737465909,44.51,77431.75,0.0,0.00812,1e-05,1.10996]
[1779737471950,44.51,77431.2,0.0,0.00812,1e-05,1.1093]
[1779737480362,44.51,77432.77,0.0,0.00813,1e-05,1.1112]
[1779737488063,44.51,77423.12,0.0,0.00804,1e-05,1.09953]
[1779737497126,44.51,77424.67,0.0,0.00804,1e-05,1.09967]
[1779737503168,44.51,77426.72,0.0,0.00806,1e-05,1.10214]
[1779737508203,44.51,77421.84,0.0,0.00801,1e-05,1.09627]
[1779737513238,44.51,77422.2,0.0,0.00801,1e-05,1.0967]
[1779737519279,44.51,77422.93,0.0,0.00802,1e-05,1.09758]
[1779737524314,44.51,77427.08,0.0,0.00806,1e-05,1.10258]
[1779737529350,44.51,77427.27,0.0,0.00806,1e-05,1.10281]
[1779737534385,44.51,77421.15,0.0,0.008,1e-05,1.09544]
[1779737541435,44.51,77422.51,0.0,0.00802,1e-05,1.09707]
[1779737546469,44.51,77424.0,0.0,0.00803,1e-05,1.09886]
[1779737552510,44.51,77424.79,0.0,0.00803,1e-05,1.09809]
[1779737557546,44.51,77424.97,0.0,0.00803,1e-05,1.09831]
[1779737562581,44.51,77425.86,0.0,0.00804,1e-05,1.09938]
[1779737571008,44.51,77426.02,0.0,0.00804,1e-05,1.09957]
[1779737581078,44.51,77426.76,0.0,0.00805,1e-05,1.10046]
[1779737588764,44.51,77430.31,0.0,0.00808,1e-05,1.10475]
[1779737593798,44.51,77431.93,0.0,0.0081,1e-05,1.10671]
[1779737598838,44.51,77421.95,0.0,0.008,1e-05,1.09468]
[1779737603869,44.51,77411.91,0.0,0.0079,1e-05,1.08268]
[1779737608906,44.51,77405.58,0.0,0.00784,1e-05,1.07517]
[1779737614946,44.51,77399.76,0.0,0.00777,1e-05,1.06661]
[1779737619981,44.51,77393.58,0.0,0.00771,1e-05,1.05937]
[1779737625017,44.51,77392.81,0.0,0.00771,1e-05,1.05847]
[1779737630052,44.51,77392.47,0.0,0.0077,1e-05,1.05807]
[1779737637105,44.51,77391.96,0.0,0.0077,1e-05,1.05748]
[1779737639119,44.51,77371.83,0.0,0.00751,1e-05,1.0342]
[1779737644185,44.51,77381.57,0.0,0.0076,1e-05,1.04541]
[1779737649253,44.51,77382.53,0.0,0.00761,1e-05,1.04652]
[1779737654287,44.51,77389.62,0.0,0.00767,1e-05,1.05475]
[1779737659322,44.51,77389.8,0.0,0.00768,1e-05,1.05496]
[1779737664357,44.51,77387.84,0.0,0.00766,1e-05,1.05268]
[1779737672412,44.51,77386.38,0.0,0.00763,1e-05,1.04931]
[1779737678455,44.51,77384.68,0.0,0.00762,1e-05,1.04734]
[1779737685504,44.51,77383.7,0.0,0.00761,1e-05,1.04621]
[1779737691547,44.51,77377.78,0.0,0.00755,1e-05,1.03937]
[1779737694567,44.51,77366.21,0.0,0.00744,1e-05,1.02613]
[1779737699601,44.51,77362.43,0.0,0.00741,1e-05,1.02183]
[1779737704637,44.51,77356.61,0.0,0.00735,1e-05,1.01524]
[1779737705646,44.51,77340.55,0.0,0.00721,1e-05,0.99725]
[1779737710679,44.51,77337.75,0.0,0.00718,1e-05,0.99414]
[1779737715713,44.51,77335.8,0.0,0.00717,1e-05,0.99198]
[1779737720750,44.51,77339.78,0.0,0.0072,1e-05,0.99639]
[1779737725786,44.51,77341.71,0.0,0.00722,1e-05,0.99854]
[1779737730822,44.51,77350.21,0.0,0.0073,1e-05,1.00804]
[1779737735858,44.51,77353.2,0.0,0.00731,1e-05,1.00977]
[1779737740892,44.51,77345.98,0.0,0.00725,1e-05,1.00169]
[1779737745928,44.51,77348.97,0.0,0.00727,1e-05,1.00503]
[1779737750966,44.51,77345.65,0.0,0.00724,1e-05,1.00132]
[1779737753984,44.51,77357.25,0.0,0.00735,1e-05,1.01434]
[1779737759019,44.51,77358.03,0.0,0.00736,1e-05,1.01522]
[1779737764055,44.51,77358.63,0.0,0.00736,1e-05,1.01589]
[1779737769090,44.51,77360.25,0.0,0.00738,1e-05,1.01772]
[1779737774125,44.51,77360.24,0.0,0.00738,1e-05,1.01771]
[1779737779160,44.51,77359.7,0.0,0.00737,1e-05,1.0171]
[1779737784196,44.51,77359.81,0.0,0.00737,1e-05,1.01723]
[1779737789231,44.51,77359.48,0.0,0.00737,1e-05,1.01685]
[1779737792570,44.51,77351.84,0.0,0.00729,1e-05,1.00662]
[1779737798295,44.51,77346.11,0.0,0.00724,1e-05,1.00022]
[1779737803330,44.51,77345.63,0.0,0.00723,1e-05,0.99968]
[1779737808364,44.51,77346.5,0.0,0.00724,1e-05,1.00065]
[1779737813401,44.51,77340.99,0.0,0.00719,1e-05,0.99452]
[1779737818434,44.51,77339.19,0.0,0.00717,1e-05,0.99252]
[1779737824476,44.51,77338.73,0.0,0.00717,1e-05,0.99201]
[1779737830521,44.51,77337.65,0.0,0.00716,1e-05,0.99082]
[1779737835555,44.51,77339.19,0.0,0.00717,1e-05,0.99252]
[1779737840590,44.51,77342.62,0.0,0.0072,1e-05,0.99633]
[1779737845625,44.51,77348.46,0.0,0.00726,1e-05,1.00284]
[1779737850660,44.51,77349.29,0.0,0.00726,1e-05,1.00377]
[1779737855695,44.51,77349.48,0.0,0.00726,1e-05,1.00236]
[1779737860730,44.51,77358.11,0.0,0.00733,1e-05,1.01204]
[1779737865765,44.51,77357.83,0.0,0.00733,1e-05,1.01173]
[1779737870806,44.51,77355.53,0.0,0.00731,1e-05,1.00914]
[1779737875841,44.51,77355.15,0.0,0.00731,1e-05,1.00872]
[1779737880876,44.51,77355.65,0.0,0.00731,1e-05,1.00928]
[1779737885911,44.51,77353.05,0.0,0.00729,1e-05,1.00636]
[1779737890946,44.51,77343.23,0.0,0.0072,1e-05,0.9954]
[1779737895982,44.51,77343.89,0.0,0.0072,1e-05,0.99613]
[1779737901019,44.51,77339.64,0.0,0.00717,1e-05,0.99141]
[1779737906053,44.51,77338.21,0.0,0.00715,1e-05,0.98983]
[1779737911088,44.51,77336.83,0.0,0.00713,1e-05,0.98671]
[1779737916123,44.51,77333.3,0.0,0.0071,1e-05,0.98282]
[1779737921158,44.51,77332.47,0.0,0.00709,1e-05,0.9819]
[1779737926194,44.51,77331.62,0.0,0.00708,1e-05,0.98097]
[1779737932237,44.51,77330.64,0.0,0.00707,1e-05,0.9799]
[1779737937272,44.51,77330.3,0.0,0.00707,1e-05,0.97952]
[1779737942309,44.51,77330.19,0.0,0.00707,1e-05,0.9794]
[1779737947343,44.51,77327.98,0.0,0.00705,1e-05,0.97698]
[1779737952377,44.51,77328.79,0.0,0.00706,1e-05,0.97787]
[1779737958420,44.51,77328.68,0.0,0.00706,1e-05,0.97775]
[1779737963765,44.51,77327.59,0.0,0.00705,1e-05,0.97655]
[1779737969497,44.51,77321.26,0.0,0.00699,1e-05,0.96965]
[1779737970504,44.51,77308.8,0.0,0.00688,1e-05,0.95618]
[1779737975548,44.51,77305.73,0.0,0.00685,1e-05,0.95132]
[1779737980584,44.51,77301.06,0.0,0.00681,1e-05,0.94633]
[1779737985619,44.51,77302.69,0.0,0.00682,1e-05,0.94807]
[1779737990654,44.51,77307.98,0.0,0.00687,1e-05,0.95373]
[1779737995689,44.51,77305.86,0.0,0.00685,1e-05,0.95146]
[1779738000725,44.51,77296.32,0.0,0.00677,1e-05,0.94129]
[1779738005764,44.51,77301.74,0.0,0.00681,1e-05,0.94706]
[1779738010798,44.51,77302.92,0.0,0.00682,1e-05,0.94832]
[1779738015830,44.51,77291.68,0.0,0.00673,1e-05,0.93638]
[1779738020870,44.51,77291.49,0.0,0.00672,1e-05,0.93617]
[1779738025901,44.51,77290.83,0.0,0.00672,1e-05,0.93548]
[1779738030938,44.51,77289.9,0.0,0.00671,1e-05,0.9345]
[1779738035972,44.51,77289.74,0.0,0.0067,1e-05,0.93279]
[1779738041008,44.51,77288.48,0.0,0.00669,1e-05,0.93146]
[1779738046043,44.51,77287.72,0.0,0.00668,1e-05,0.93066]
[1779738052083,44.51,77291.32,0.0,0.00671,1e-05,0.93445]
[1779738057119,44.51,77294.85,0.0,0.00674,1e-05,0.93819]
[1779738064483,44.51,77298.22,0.0,0.00677,1e-05,0.94176]
[1779738070218,44.51,77301.39,0.0,0.0068,1e-05,0.94513]
[1779738075253,44.51,77297.1,0.0,0.00676,1e-05,0.94057]
[1779738084624,44.51,77291.15,0.0,0.00671,1e-05,0.93427]
[1779738090359,44.51,77290.38,0.0,0.0067,1e-05,0.93346]
[1779738095404,44.51,77289.02,0.0,0.00668,1e-05,0.93049]
[1779738100437,44.51,77299.34,0.0,0.00677,1e-05,0.9414]
[1779738105472,44.51,77305.82,0.0,0.00682,1e-05,0.9483]
[1779738111514,44.51,77309.44,0.0,0.00686,1e-05,0.95217]
[1779738116549,44.51,77307.21,0.0,0.00684,1e-05,0.94979]
[1779738121584,44.51,77307.79,0.0,0.00684,1e-05,0.95041]
[1779738126619,44.51,77308.66,0.0,0.00685,1e-05,0.95134]
[1779738132660,44.51,77310.47,0.0,0.00687,1e-05,0.95328]
[1779738137696,44.51,77309.82,0.0,0.00686,1e-05,0.95258]
[1779738143737,44.51,77310.94,0.0,0.00687,1e-05,0.95378]
[1779738148773,44.51,77310.72,0.0,0.00687,1e-05,0.95355]
[1779738155116,44.51,77310.56,0.0,0.00685,1e-05,0.95181]
[1779738160857,44.51,77310.39,0.0,0.00685,1e-05,0.95163]
[1779738165903,44.51,77315.49,0.0,0.0069,1e-05,0.95711]
[1779738170938,44.51,77326.41,0.0,0.00699,1e-05,0.96892]
[1779738176980,44.51,77328.33,0.0,0.00701,1e-05,0.97101]
[1779738182016,44.51,77337.74,0.0,0.00709,1e-05,0.98131]
[1779738187050,44.51,77334.68,0.0,0.00707,1e-05,0.97795]
[1779738192085,44.51,77334.9,0.0,0.00707,1e-05,0.9782]
[1779738197120,44.51,77336.95,0.0,0.00709,1e-05,0.98044]
[1779738202156,44.51,77336.62,0.0,0.00708,1e-05,0.98008]
[1779738207196,44.51,77336.12,0.0,0.00708,1e-05,0.97953]
[1779738212228,44.51,77336.4,0.0,0.00707,1e-05,0.97825]
[1779738217262,44.51,77337.08,0.0,0.00708,1e-05,0.97899]
[1779738224314,44.51,77343.16,0.0,0.00713,1e-05,0.98568]
[1779738229347,44.51,77345.18,0.0,0.00715,1e-05,0.98791]
[1779738234382,44.51,77347.53,0.0,0.00717,1e-05,0.99051]
[1779738239419,44.51,77348.79,0.0,0.00718,1e-05,0.99191]
[1779738244454,44.51,77348.04,0.0,0.00717,1e-05,0.99108]
[1779738249489,44.51,77346.39,0.0,0.00716,1e-05,0.98925]
[1779738255818,44.51,77344.02,0.0,0.00714,1e-05,0.98663]
[1779738264594,44.51,77343.53,0.0,0.00713,1e-05,0.98609]
[1779738270636,44.51,77343.43,0.0,0.00713,1e-05,0.98598]
[1779738275958,44.51,77343.16,0.0,0.00712,1e-05,0.98408]
[1779738282720,44.51,77341.84,0.0,0.00711,1e-05,0.98263]
[1779738287755,44.51,77340.98,0.0,0.0071,1e-05,0.98168]
[1779738293798,44.51,77342.24,0.0,0.00711,1e-05,0.98307]
[1779738300846,44.51,77343.37,0.0,0.00712,1e-05,0.98431]
[1779738306173,44.51,77347.52,0.0,0.00716,1e-05,0.98889]
[1779738311924,44.51,77349.91,0.0,0.00718,1e-05,0.99154]
[1779738316959,44.51,77352.45,0.0,0.0072,1e-05,0.99436]
[1779738323001,44.51,77350.46,0.0,0.00718,1e-05,0.99215]
[1779738328041,44.51,77351.72,0.0,0.0072,1e-05,0.99355]
[1779738333083,44.51,77354.56,0.0,0.00721,1e-05,0.99509]
[1779738338117,44.51,77365.68,0.0,0.00731,1e-05,1.00753]
[1779738343156,44.51,77367.9,0.0,0.00733,1e-05,1.01003]
[1779738348188,44.51,77366.33,0.0,0.00732,1e-05,1.00826]
[1779738353222,44.51,77365.26,0.0,0.00731,1e-05,1.00706]
[1779738358258,44.51,77364.41,0.0,0.0073,1e-05,1.0061]
[1779738363294,44.51,77364.11,0.0,0.0073,1e-05,1.00576]
[1779738371349,44.51,77363.88,0.0,0.00729,1e-05,1.00551]
[1779738376384,44.51,77350.25,0.0,0.00717,1e-05,0.99031]
[1779738381419,44.51,77345.39,0.0,0.00713,1e-05,0.98494]
[1779738386454,44.51,77344.62,0.0,0.00712,1e-05,0.98409]
[1779738391488,44.51,77349.26,0.0,0.00715,1e-05,0.98761]
[1779738396809,44.51,77347.45,0.0,0.00713,1e-05,0.98561]
[1779738402569,44.51,77345.64,0.0,0.00712,1e-05,0.98361]
[1779738407604,44.51,77345.37,0.0,0.00712,1e-05,0.98331]
[1779738413645,44.51,77339.89,0.0,0.00707,1e-05,0.97729]
[1779738418680,44.51,77341.0,0.0,0.00708,1e-05,0.97851]
[1779738423714,44.51,77342.94,0.0,0.00709,1e-05,0.98064]
[1779738428749,44.51,77344.76,0.0,0.00711,1e-05,0.98264]
[1779738434791,44.51,77345.48,0.0,0.00712,1e-05,0.98343]
[1779738440835,44.51,77344.06,0.0,0.0071,1e-05,0.98187]
[1779738447160,44.51,77343.54,0.0,0.0071,1e-05,0.9813]
[1779738455940,44.51,77347.53,0.0,0.00712,1e-05,0.98409]
[1779738465004,44.51,77349.76,0.0,0.00714,1e-05,0.98655]
[1779738473060,44.51,77350.79,0.0,0.00715,1e-05,0.98769]
[1779738482405,44.51,77349.72,0.0,0.00714,1e-05,0.98651]
[1779738488163,44.51,77351.02,0.0,0.00716,1e-05,0.98794]
[1779738493483,44.51,77347.35,0.0,0.00712,1e-05,0.98389]
[1779738499240,44.51,77348.14,0.0,0.00713,1e-05,0.98476]
[1779738509312,44.51,77352.26,0.0,0.00717,1e-05,0.98932]
[1779738517367,44.51,77352.61,0.0,0.00716,1e-05,0.9881]
[1779738522402,44.51,77351.13,0.0,0.00715,1e-05,0.98646]
[1779738529451,44.51,77351.04,0.0,0.00714,1e-05,0.98636]
[1779738534486,44.51,77353.14,0.0,0.00716,1e-05,0.98868]
[1779738539521,44.51,77352.79,0.0,0.00716,1e-05,0.98829]
[1779738544557,44.51,77351.54,0.0,0.00715,1e-05,0.98691]
[1779738549594,44.51,77345.61,0.0,0.0071,1e-05,0.98037]
[1779738554630,44.51,77341.33,0.0,0.00706,1e-05,0.97568]
[1779738559664,44.51,77348.85,0.0,0.00712,1e-05,0.98394]
[1779738564700,44.51,77358.74,0.0,0.00721,1e-05,0.9949]
[1779738569735,44.51,77357.52,0.0,0.0072,1e-05,0.99354]
[1779738577790,44.51,77358.11,0.0,0.0072,1e-05,0.99258]
[1779738582827,44.51,77352.74,0.0,0.00715,1e-05,0.98663]
[1779738587861,44.51,77352.15,0.0,0.00714,1e-05,0.98598]
[1779738592896,44.51,77351.3,0.0,0.00714,1e-05,0.98504]
[1779738598938,44.51,77354.99,0.0,0.00717,1e-05,0.98912]
[1779738604256,44.51,77353.07,0.0,0.00715,1e-05,0.987]
[1779738610018,44.51,77349.67,0.0,0.00712,1e-05,0.98324]
[1779738615054,44.51,77359.04,0.0,0.00721,1e-05,0.99362]
[1779738620088,44.51,77370.17,0.0,0.00731,1e-05,1.00605]
[1779738625122,44.51,77380.16,0.0,0.0074,1e-05,1.01733]
[1779738630156,44.51,77381.22,0.0,0.00741,1e-05,1.01853]
[1779738636198,44.51,77380.42,0.0,0.00739,1e-05,1.01598]
[1779738641232,44.51,77384.81,0.0,0.00743,1e-05,1.02096]
[1779738646273,44.51,77384.8,0.0,0.00743,1e-05,1.02095]
[1779738648281,44.51,77398.36,0.0,0.00756,1e-05,1.03647]
[1779738653317,44.51,77397.94,0.0,0.00755,1e-05,1.03598]
[1779738658352,44.51,77395.36,0.0,0.00753,1e-05,1.03302]
[1779738663387,44.51,77394.34,0.0,0.00752,1e-05,1.03185]
[1779738668422,44.51,77387.34,0.0,0.00745,1e-05,1.02384]
[1779738674748,44.51,77384.4,0.0,0.00743,1e-05,1.0205]
[1779738682523,44.51,77387.23,0.0,0.00745,1e-05,1.02372]
[1779738687559,44.51,77389.28,0.0,0.00747,1e-05,1.02606]
[1779738692594,44.51,77389.02,0.0,0.00746,1e-05,1.02411]
[1779738700651,44.51,77389.25,0.0,0.00746,1e-05,1.02437]
[1779738705688,44.51,77387.37,0.0,0.00744,1e-05,1.02223]
[1779738710721,44.51,77394.11,0.0,0.0075,1e-05,1.02992]
[1779738716763,44.51,77397.89,0.0,0.00754,1e-05,1.03426]
[1779738721799,44.51,77400.83,0.0,0.00757,1e-05,1.03765]
[1779738727841,44.51,77399.65,0.0,0.00756,1e-05,1.03629]
[1779738734163,44.51,77401.01,0.0,0.00757,1e-05,1.03785]
[1779738739927,44.51,77403.38,0.0,0.00759,1e-05,1.04059]
[1779738748989,44.51,77403.7,0.0,0.00759,1e-05,1.04096]
[1779738754304,44.51,77406.35,0.0,0.00761,1e-05,1.04235]
[1779738760086,44.51,77406.44,0.0,0.00761,1e-05,1.04245]
[1779738769149,44.51,77406.32,0.0,0.00761,1e-05,1.04231]
[1779738774445,44.51,77406.07,0.0,0.00761,1e-05,1.04203]
[1779738780227,44.51,77403.93,0.0,0.00759,1e-05,1.03955]
[1779738785263,44.51,77405.75,0.0,0.0076,1e-05,1.04166]
[1779738794588,44.51,77406.89,0.0,0.00761,1e-05,1.04297]
[1779738800367,44.51,77409.29,0.0,0.00764,1e-05,1.04576]
[1779738805402,44.51,77409.34,0.0,0.00764,1e-05,1.04581]
[1779738812451,44.51,77407.09,0.0,0.0076,1e-05,1.04153]
[1779738817486,44.51,77399.55,0.0,0.00753,1e-05,1.03284]
[1779738822520,44.51,77391.91,0.0,0.00746,1e-05,1.0241]
[1779738827556,44.51,77390.8,0.0,0.00745,1e-05,1.02283]
[1779738832591,44.51,77389.91,0.0,0.00744,1e-05,1.02182]
[1779738838637,44.51,77388.88,0.0,0.00743,1e-05,1.02064]
[1779738843670,44.51,77385.75,0.0,0.0074,1e-05,1.01709]
[1779738848707,44.51,77385.0,0.0,0.0074,1e-05,1.01624]
[1779738853740,44.51,77384.75,0.0,0.00739,1e-05,1.01595]
[1779738861796,44.51,77384.9,0.0,0.0074,1e-05,1.01612]
[1779738866831,44.51,77373.2,0.0,0.00729,1e-05,1.00294]
[1779738871866,44.51,77369.85,0.0,0.00725,1e-05,0.99756]
[1779738877908,44.51,77377.97,0.0,0.00732,1e-05,1.00666]
[1779738882945,44.51,77379.36,0.0,0.00733,1e-05,1.00823]
[1779738887978,44.51,77384.97,0.0,0.00738,1e-05,1.01456]
[1779738893013,44.51,77374.83,0.0,0.00729,1e-05,1.00313]
[1779738898049,44.51,77355.84,0.0,0.00712,1e-05,0.98202]
[1779738902076,44.51,77339.02,0.0,0.00697,1e-05,0.96363]
[1779738908119,44.51,77342.5,0.0,0.007,1e-05,0.96741]
[1779738913153,44.51,77344.8,0.0,0.00702,1e-05,0.96992]
[1779738918188,44.51,77346.93,0.0,0.00704,1e-05,0.97224]
[1779738923223,44.51,77358.09,0.0,0.00714,1e-05,0.9845]
[1779738928258,44.51,77362.77,0.0,0.00718,1e-05,0.98968]
[1779738933293,44.51,77361.26,0.0,0.00716,1e-05,0.9864]
[1779738938328,44.51,77361.83,0.0,0.00716,1e-05,0.98703]
[1779738943363,44.51,77364.01,0.0,0.00718,1e-05,0.98944]
[1779738948398,44.51,77365.23,0.0,0.00719,1e-05,0.9908]
[1779738953433,44.51,77362.53,0.0,0.00717,1e-05,0.9878]
[1779738958469,44.51,77362.1,0.0,0.00716,1e-05,0.98733]
[1779738963504,44.51,77363.69,0.0,0.00718,1e-05,0.98909]
[1779738970552,44.51,77366.04,0.0,0.0072,1e-05,0.9917]
[1779738975866,44.51,77367.84,0.0,0.00722,1e-05,0.9937]
[1779738981629,44.51,77365.04,0.0,0.00719,1e-05,0.99059]
[1779738988679,44.51,77362.45,0.0,0.00717,1e-05,0.98771]
[1779738993714,44.51,77360.74,0.0,0.00714,1e-05,0.98421]
[1779738998749,44.51,77358.75,0.0,0.00712,1e-05,0.98202]
[1779739004791,44.51,77356.95,0.0,0.00711,1e-05,0.98003]
[1779739009826,44.51,77356.64,0.0,0.0071,1e-05,0.97969]
[1779739016156,44.51,77353.53,0.0,0.00708,1e-05,0.97628]
[1779739025938,44.51,77353.02,0.0,0.00707,1e-05,0.97572]
[1779739036006,44.51,77353.07,0.0,0.00707,1e-05,0.97577]
[1779739046372,44.51,77365.1,0.0,0.00718,1e-05,0.98904]
[1779739054136,44.51,77369.87,0.0,0.00721,1e-05,0.99272]
[1779739061191,44.51,77372.18,0.0,0.00723,1e-05,0.99529]
[1779739066515,44.51,77373.72,0.0,0.00725,1e-05,0.99701]
[1779739076586,44.51,77375.95,0.0,0.00727,1e-05,0.9995]
[1779739086663,44.51,77377.33,0.0,0.00728,1e-05,1.00105]
[1779739092409,44.51,77370.33,0.0,0.00722,1e-05,0.99323]
[1779739097444,44.51,77367.4,0.0,0.00719,1e-05,0.98997]
[1779739103485,44.51,77365.84,0.0,0.00718,1e-05,0.98824]
[1779739113558,44.51,77369.12,0.0,0.00719,1e-05,0.99027]
[1779739122622,44.51,77367.69,0.0,0.00718,1e-05,0.98868]
[1779739127655,44.51,77367.18,0.0,0.00718,1e-05,0.98811]
[1779739135711,44.51,77369.91,0.0,0.0072,1e-05,0.99114]
[1779739141755,44.51,77366.03,0.0,0.00717,1e-05,0.98684]
[1779739147091,44.51,77363.65,0.0,0.00714,1e-05,0.98421]
[1779739152839,44.51,77363.65,0.0,0.00714,1e-05,0.98421]
[1779739157874,44.51,77359.42,0.0,0.00711,1e-05,0.97954]
[1779739162909,44.51,77369.08,0.0,0.00719,1e-05,0.99022]
[1779739167945,44.51,77371.29,0.0,0.00721,1e-05,0.99268]
[1779739172979,44.51,77380.8,0.0,0.00729,1e-05,1.00167]
[1779739178015,44.51,77387.24,0.0,0.00735,1e-05,1.00892]
[1779739187080,44.51,77389.84,0.0,0.00737,1e-05,1.01185]
[1779739192114,44.51,77392.15,0.0,0.00739,1e-05,1.01447]
[1779739197150,44.51,77382.01,0.0,0.0073,1e-05,1.00303]
[1779739202186,44.51,77371.03,0.0,0.0072,1e-05,0.99077]
[1779739207222,44.51,77365.21,0.0,0.00715,1e-05,0.98432]
[1779739208231,44.51,77353.61,0.0,0.00704,1e-05,0.97157]
[1779739214270,44.51,77352.8,0.0,0.00704,1e-05,0.97068]
[1779739219305,44.51,77356.26,0.0,0.00707,1e-05,0.97447]
[1779739224337,44.51,77355.99,0.0,0.00706,1e-05,0.97417]
[1779739229376,44.51,77354.98,0.0,0.00706,1e-05,0.97307]
[1779739234410,44.51,77353.29,0.0,0.00703,1e-05,0.96962]
[1779739239445,44.51,77351.96,0.0,0.00702,1e-05,0.96817]
[1779739246495,44.51,77351.85,0.0,0.00702,1e-05,0.96805]
[1779739251530,44.51,77351.88,0.0,0.00702,1e-05,0.96809]
[1779739256564,44.51,77356.66,0.0,0.00706,1e-05,0.97331]
[1779739261602,44.51,77361.38,0.0,0.0071,1e-05,0.97849]
[1779739267945,44.51,77366.31,0.0,0.00715,1e-05,0.98392]
[1779739275701,44.51,77369.96,0.0,0.00718,1e-05,0.98796]
[1779739280736,44.51,77376.23,0.0,0.00723,1e-05,0.99494]
[1779739286779,44.51,77378.3,0.0,0.00725,1e-05,0.99725]
[1779739291814,44.51,77377.23,0.0,0.00723,1e-05,0.99443]
[1779739296849,44.51,77381.1,0.0,0.00727,1e-05,0.99875]
[1779739304904,44.51,77382.79,0.0,0.00728,1e-05,1.00064]
[1779739309940,44.51,77381.97,0.0,0.00728,1e-05,0.99972]
[1779739314975,44.51,77381.72,0.0,0.00727,1e-05,0.99944]
[1779739320020,44.51,77383.45,0.0,0.00729,1e-05,1.00138]
[1779739326054,44.51,77386.18,0.0,0.00731,1e-05,1.00445]
[1779739334111,44.51,77388.42,0.0,0.00733,1e-05,1.00697]
[1779739341167,44.51,77389.65,0.0,0.00735,1e-05,1.00835]
[1779739348509,44.51,77392.47,0.0,0.00737,1e-05,1.01154]
[1779739354259,44.51,77394.66,0.0,0.00738,1e-05,1.01237]
[1779739360301,44.51,77394.04,0.0,0.00737,1e-05,1.01167]
[1779739366346,44.51,77395.62,0.0,0.00739,1e-05,1.01346]
[1779739374401,44.51,77396.47,0.0,0.0074,1e-05,1.01442]
[1779739379437,44.51,77407.09,0.0,0.0075,1e-05,1.02652]
[1779739384472,44.51,77408.06,0.0,0.00751,1e-05,1.02763]
[1779739385614,44.51,77410.02,0.0,0.00752,1e-05,1.02988]
[1779739386486,44.51,77410.24,0.0,0.00753,1e-05,1.03013]
[1779739386994,44.51,77410.24,0.0,0.00753,1e-05,1.03013]
[1779739387492,44.51,77409.97,0.0,0.00752,1e-05,1.02982]
[1779739392525,44.51,77414.6,0.0,0.00757,1e-05,1.03514]
[1779739397566,44.51,77417.86,0.0,0.0076,1e-05,1.03891]
[1779739402599,44.51,77416.9,0.0,0.00759,1e-05,1.0378]
[1779739407634,44.51,77415.83,0.0,0.00758,1e-05,1.03656]
[1779739411662,44.51,77404.35,0.0,0.00746,1e-05,1.02173]
[1779739416697,44.51,77404.54,0.0,0.00746,1e-05,1.02194]
[1779739421732,44.51,77402.72,0.0,0.00744,1e-05,1.01987]
[1779739426766,44.51,77399.56,0.0,0.00741,1e-05,1.01628]
[1779739431808,44.51,77395.81,0.0,0.00738,1e-05,1.01203]
[1779739439149,44.51,77392.0,0.0,0.00734,1e-05,1.00772]
[1779739444893,44.51,77393.28,0.0,0.00736,1e-05,1.00917]
[1779739449928,44.51,77392.79,0.0,0.00735,1e-05,1.00861]
[1779739454963,44.51,77390.91,0.0,0.00733,1e-05,1.00649]
[1779739464025,44.51,77390.85,0.0,0.00733,1e-05,1.00643]
[1779739469360,44.51,77387.01,0.0,0.0073,1e-05,1.00211]
[1779739475103,44.51,77385.87,0.0,0.00728,1e-05,0.9992]
[1779739480139,44.51,77385.41,0.0,0.00727,1e-05,0.99868]
[1779739486180,44.51,77384.53,0.0,0.00726,1e-05,0.9977]
[1779739491216,44.51,77384.01,0.0,0.00726,1e-05,0.99712]
[1779739498265,44.51,77383.18,0.0,0.00725,1e-05,0.99619]
[1779739503299,44.51,77374.61,0.0,0.00717,1e-05,0.98665]
[1779739508336,44.51,77371.65,0.0,0.00715,1e-05,0.98338]
[1779739513372,44.51,77371.78,0.0,0.00715,1e-05,0.98352]
[1779739518408,44.51,77376.83,0.0,0.00719,1e-05,0.98912]
[1779739523442,44.51,77376.15,0.0,0.00719,1e-05,0.98836]
[1779739529490,44.51,77378.2,0.0,0.00721,1e-05,0.99064]
[1779739534526,44.51,77378.54,0.0,0.0072,1e-05,0.98939]
[1779739539861,44.51,77378.12,0.0,0.00719,1e-05,0.98893]
[1779739546614,44.51,77374.6,0.0,0.00716,1e-05,0.98502]
[1779739551649,44.51,77377.11,0.0,0.00719,1e-05,0.98781]
[1779739556686,44.51,77378.46,0.0,0.0072,1e-05,0.98931]
[1779739561719,44.51,77378.35,0.0,0.0072,1e-05,0.98918]
[1779739566754,44.51,77372.76,0.0,0.00715,1e-05,0.98299]
[1779739578839,44.51,77368.19,0.0,0.00711,1e-05,0.97795]
[1779739590213,44.51,77369.67,0.0,0.00712,1e-05,0.97958]
[1779739597973,44.51,77369.67,0.0,0.00711,1e-05,0.97797]
[1779739604019,44.51,77372.88,0.0,0.00714,1e-05,0.98151]
[1779739610354,44.51,77374.07,0.0,0.00715,1e-05,0.98282]
[1779739616103,44.51,77374.63,0.0,0.00715,1e-05,0.98344]
[1779739623151,44.51,77374.76,0.0,0.00715,1e-05,0.98359]
[1779739630497,44.51,77373.81,0.0,0.00714,1e-05,0.98254]
[1779739637251,44.51,77373.15,0.0,0.00714,1e-05,0.98181]
[1779739642290,44.51,77385.54,0.0,0.00725,1e-05,0.99557]
[1779739647325,44.51,77389.75,0.0,0.00729,1e-05,1.00028]
[1779739652360,44.51,77393.12,0.0,0.00731,1e-05,1.00242]
[1779739657396,44.51,77391.61,0.0,0.00729,1e-05,1.00073]
[1779739663436,44.51,77393.64,0.0,0.00731,1e-05,1.00301]
[1779739668473,44.51,77392.91,0.0,0.00731,1e-05,1.00219]
[1779739673510,44.51,77389.33,0.0,0.00727,1e-05,0.99817]
[1779739680848,44.51,77392.55,0.0,0.0073,1e-05,1.00178]
[1779739689620,44.51,77396.16,0.0,0.00734,1e-05,1.00584]
[1779739694655,44.51,77396.69,0.0,0.00734,1e-05,1.00644]
[1779739700988,44.51,77394.47,0.0,0.00732,1e-05,1.00394]
[1779739707749,44.51,77394.47,0.0,0.00732,1e-05,1.00394]
[1779739711776,44.51,77382.23,0.0,0.0072,1e-05,0.98863]
[1779739717818,44.51,77382.29,0.0,0.0072,1e-05,0.9887]
[1779739722854,44.51,77384.11,0.0,0.00721,1e-05,0.99072]
[1779739727898,44.51,77383.69,0.0,0.00721,1e-05,0.99025]
[1779739734948,44.51,77383.13,0.0,0.00721,1e-05,0.98963]
[1779739739983,44.51,77381.84,0.0,0.00719,1e-05,0.9882]
[1779739746026,44.51,77381.49,0.0,0.00719,1e-05,0.98781]
[1779739751342,44.51,77381.24,0.0,0.00719,1e-05,0.98753]
[1779739757102,44.51,77381.67,0.0,0.00719,1e-05,0.98801]
[1779739763146,44.51,77381.16,0.0,0.00719,1e-05,0.98744]
[1779739768179,44.51,77380.98,0.0,0.00719,1e-05,0.98724]
[1779739779253,44.51,77380.62,0.0,0.00717,1e-05,0.98522]
[1779739784291,44.51,77380.19,0.0,0.00717,1e-05,0.98475]
[1779739790334,44.51,77380.02,0.0,0.00717,1e-05,0.98456]
[1779739799398,44.51,77379.79,0.0,0.00716,1e-05,0.9843]
[1779739804431,44.51,77383.92,0.0,0.0072,1e-05,0.98888]
[1779739811767,44.51,77384.08,0.0,0.0072,1e-05,0.98906]
[1779739819536,44.51,77380.92,0.0,0.00717,1e-05,0.98555]
[1779739824571,44.51,77380.73,0.0,0.00717,1e-05,0.98534]
[1779739831909,44.51,77376.06,0.0,0.00712,1e-05,0.97857]
[1779739841979,44.51,77377.37,0.0,0.00713,1e-05,0.98001]
[1779739848741,44.51,77377.37,0.0,0.00713,1e-05,0.98001]
[1779739853782,44.51,77378.68,0.0,0.00714,1e-05,0.98146]
[1779739858817,44.51,77379.51,0.0,0.00715,1e-05,0.98238]
[1779739864860,44.51,77379.97,0.0,0.00715,1e-05,0.98288]
[1779739869895,44.51,77379.49,0.0,0.00715,1e-05,0.98235]
[1779739875936,44.51,77380.77,0.0,0.00716,1e-05,0.98377]
[1779739880970,44.51,77382.24,0.0,0.00717,1e-05,0.9854]
[1779739886007,44.51,77380.29,0.0,0.00716,1e-05,0.98324]
[1779739891040,44.51,77382.96,0.0,0.00717,1e-05,0.98458]
[1779739901112,44.51,77380.36,0.0,0.00715,1e-05,0.9817]
[1779739906146,44.51,77382.11,0.0,0.00716,1e-05,0.98364]
[1779739911181,44.51,77382.3,0.0,0.00716,1e-05,0.98385]
[1779739916216,44.51,77382.0,0.0,0.00716,1e-05,0.98351]
[1779739922545,44.51,77381.23,0.0,0.00715,1e-05,0.98266]
[1779739929309,44.51,77383.26,0.0,0.00717,1e-05,0.98491]
[1779739939379,44.51,77382.95,0.0,0.00717,1e-05,0.98457]
[1779739950456,44.51,77382.06,0.0,0.00716,1e-05,0.98358]
[1779739955490,44.51,77381.65,0.0,0.00715,1e-05,0.98151]
[1779739960524,44.51,77381.45,0.0,0.00714,1e-05,0.98129]
[1779739965560,44.51,77381.46,0.0,0.00714,1e-05,0.9813]
[1779739970595,44.51,77380.82,0.0,0.00714,1e-05,0.98059]
[1779739975629,44.51,77382.78,0.0,0.00716,1e-05,0.98276]
[1779739981671,44.51,77381.8,0.0,0.00715,1e-05,0.98167]
[1779739987714,44.51,77380.76,0.0,0.00714,1e-05,0.98053]
[1779739993042,44.51,77380.93,0.0,0.00714,1e-05,0.98071]
[1779739998790,44.51,77382.77,0.0,0.00716,1e-05,0.98275]
[1779740003826,44.51,77381.75,0.0,0.00715,1e-05,0.98162]
[1779740008862,44.51,77382.91,0.0,0.00716,1e-05,0.9829]
[1779740014905,44.51,77386.11,0.0,0.00718,1e-05,0.98483]
[1779740020947,44.51,77387.12,0.0,0.00718,1e-05,0.98595]
[1779740025982,44.51,77385.84,0.0,0.00717,1e-05,0.98453]
[1779740031017,44.51,77386.53,0.0,0.00718,1e-05,0.98529]
[1779740040082,44.51,77391.45,0.0,0.00722,1e-05,0.99076]
[1779740053168,44.51,77392.32,0.0,0.00723,1e-05,0.99173]
[1779740060222,44.51,77394.72,0.0,0.00725,1e-05,0.99441]
[1779740065256,44.51,77392.09,0.0,0.00723,1e-05,0.99147]
[1779740070291,44.51,77393.86,0.0,0.00725,1e-05,0.99345]
[1779740079353,44.51,77394.7,0.0,0.00724,1e-05,0.99275]
[1779740084389,44.51,77395.58,0.0,0.00725,1e-05,0.99374]
[1779740089424,44.51,77400.41,0.0,0.00729,1e-05,0.99914]
[1779740094463,44.51,77395.06,0.0,0.00724,1e-05,0.99316]
[1779740099503,44.51,77391.05,0.0,0.00721,1e-05,0.98869]
[1779740101517,44.51,77377.75,0.0,0.00709,1e-05,0.97399]
[1779740103825,44.51,77393.47,0.0,0.00723,1e-05,0.99138]
[1779740109573,44.51,77391.59,0.0,0.00721,1e-05,0.98929]
[1779740114606,44.51,77389.4,0.0,0.00719,1e-05,0.98685]
[1779740123966,44.51,77386.08,0.0,0.00716,1e-05,0.98317]
[1779740129713,44.51,77397.77,0.0,0.00727,1e-05,0.99618]
[1779740134746,44.51,77399.4,0.0,0.00727,1e-05,0.99637]
[1779740139782,44.51,77401.51,0.0,0.00729,1e-05,0.99874]
[1779740144818,44.51,77402.57,0.0,0.0073,1e-05,0.99993]
[1779740149852,44.51,77403.05,0.0,0.00731,1e-05,1.00047]
[1779740154888,44.51,77403.23,0.0,0.00731,1e-05,1.00067]
[1779740159921,44.51,77403.12,0.0,0.00731,1e-05,1.00054]
[1779740164957,44.51,77396.8,0.0,0.00725,1e-05,0.99347]
[1779740169993,44.51,77397.0,0.0,0.00725,1e-05,0.99369]
[1779740177043,44.51,77397.1,0.0,0.00725,1e-05,0.9938]
[1779740182077,44.51,77389.55,0.0,0.00718,1e-05,0.9854]
[1779740187112,44.51,77384.43,0.0,0.00714,1e-05,0.97973]
[1779740192146,44.51,77392.14,0.0,0.0072,1e-05,0.98665]
[1779740197182,44.51,77386.51,0.0,0.00714,1e-05,0.98041]
[1779740202219,44.51,77385.47,0.0,0.00713,1e-05,0.97926]
[1779740207255,44.51,77384.88,0.0,0.00713,1e-05,0.97861]
[1779740212289,44.51,77383.53,0.0,0.00712,1e-05,0.97712]
[1779740217323,44.51,77383.01,0.0,0.00711,1e-05,0.97655]
[1779740222359,44.51,77385.68,0.0,0.00714,1e-05,0.97949]
[1779740227394,44.51,77385.97,0.0,0.00714,1e-05,0.97981]
[1779740232428,44.51,77379.78,0.0,0.00708,1e-05,0.973]
[1779740241492,44.51,77379.59,0.0,0.00708,1e-05,0.97279]
[1779740246526,44.51,77379.6,0.0,0.00708,1e-05,0.9728]
[1779740251562,44.51,77383.54,0.0,0.00711,1e-05,0.97552]
[1779740256597,44.51,77383.49,0.0,0.00711,1e-05,0.97547]
[1779740263647,44.51,77382.59,0.0,0.0071,1e-05,0.97448]
[1779740270696,44.51,77383.21,0.0,0.0071,1e-05,0.97516]
[1779740275731,44.51,77383.42,0.0,0.0071,1e-05,0.97539]
[1779740283787,44.51,77382.96,0.0,0.0071,1e-05,0.97488]
[1779740295163,44.51,77381.3,0.0,0.00709,1e-05,0.97306]
[1779740305233,44.51,77381.06,0.0,0.00708,1e-05,0.9728]
[1779740310978,44.51,77376.7,0.0,0.00704,1e-05,0.96802]
[1779740316019,44.51,77378.92,0.0,0.00705,1e-05,0.96884]
[1779740319033,44.51,77390.7,0.0,0.00716,1e-05,0.98181]
[1779740324068,44.51,77392.93,0.0,0.00718,1e-05,0.98428]
[1779740329104,44.51,77394.7,0.0,0.0072,1e-05,0.98624]
[1779740335444,44.51,77395.01,0.0,0.0072,1e-05,0.98658]
[1779740341191,44.51,77397.97,0.0,0.00723,1e-05,0.98988]
[1779740346225,44.51,77402.95,0.0,0.00727,1e-05,0.99544]
[1779740351264,44.51,77413.28,0.0,0.00737,1e-05,1.00705]
[1779740357307,44.51,77414.22,0.0,0.00737,1e-05,1.00812]
[1779740362340,44.51,77417.36,0.0,0.0074,1e-05,1.01167]
[1779740367377,44.51,77419.76,0.0,0.00743,1e-05,1.0144]
[1779740372411,44.51,77420.94,0.0,0.00743,1e-05,1.01408]
[1779740378454,44.51,77421.44,0.0,0.00743,1e-05,1.01465]
[1779740386509,44.51,77421.81,0.0,0.00743,1e-05,1.01507]
[1779740391544,44.51,77428.73,0.0,0.0075,1e-05,1.02297]
[1779740396579,44.51,77434.89,0.0,0.00756,1e-05,1.03004]
[1779740401614,44.51,77437.87,0.0,0.00758,1e-05,1.03348]
[1779740406650,44.51,77432.77,0.0,0.00754,1e-05,1.0276]
[1779740411684,44.51,77433.3,0.0,0.00754,1e-05,1.02821]
[1779740419739,44.51,77434.02,0.0,0.00755,1e-05,1.02904]
[1779740426078,44.51,77434.48,0.0,0.00755,1e-05,1.02957]
[1779740431825,44.51,77435.35,0.0,0.00755,1e-05,1.02889]
[1779740436860,44.51,77438.68,0.0,0.00758,1e-05,1.03273]
[1779740441896,44.51,77439.09,0.0,0.00758,1e-05,1.0332]
[1779740446931,44.51,77441.37,0.0,0.00761,1e-05,1.03584]
[1779740451965,44.51,77430.56,0.0,0.0075,1e-05,1.02339]
[1779740457000,44.51,77429.64,0.0,0.00749,1e-05,1.02234]
[1779740462039,44.51,77428.76,0.0,0.00749,1e-05,1.02133]
[1779740469089,44.51,77428.69,0.0,0.00749,1e-05,1.02125]
[1779740475131,44.51,77427.47,0.0,0.00747,1e-05,1.01986]
[1779740481174,44.51,77426.88,0.0,0.00747,1e-05,1.01918]
[1779740486500,44.51,77418.81,0.0,0.00739,1e-05,1.01001]
[1779740494263,44.51,77419.87,0.0,0.00739,1e-05,1.00955]
[1779740502318,44.51,77419.61,0.0,0.00739,1e-05,1.00926]
[1779740508361,44.51,77420.62,0.0,0.0074,1e-05,1.0104]
[1779740513397,44.51,77421.34,0.0,0.00741,1e-05,1.01122]
[1779740521453,44.51,77421.88,0.0,0.00741,1e-05,1.01183]
[1779740526488,44.51,77422.09,0.0,0.00741,1e-05,1.01207]
[1779740536854,44.51,77422.6,0.0,0.00742,1e-05,1.01265]
[1779740546924,44.51,77422.89,0.0,0.00742,1e-05,1.01298]
[1779740553677,44.51,77423.16,0.0,0.00741,1e-05,1.01163]
[1779740558711,44.51,77423.47,0.0,0.00741,1e-05,1.01198]
[1779740563753,44.51,77423.56,0.0,0.00741,1e-05,1.01208]
[1779740569795,44.51,77423.86,0.0,0.00742,1e-05,1.01242]
[1779740577140,44.51,77425.81,0.0,0.00744,1e-05,1.01464]
[1779740582885,44.51,77425.1,0.0,0.00743,1e-05,1.01383]
[1779740589935,44.51,77422.66,0.0,0.00741,1e-05,1.01106]
[1779740595977,44.51,77422.93,0.0,0.00741,1e-05,1.01136]
[1779740603027,44.51,77422.84,0.0,0.00741,1e-05,1.01126]
[1779740608065,44.51,77423.39,0.0,0.00741,1e-05,1.01189]
[1779740617423,44.51,77423.09,0.0,0.0074,1e-05,1.00989]
[1779740623169,44.51,77423.36,0.0,0.0074,1e-05,1.01019]
[1779740633239,44.51,77423.42,0.0,0.0074,1e-05,1.01026]
[1779740635253,44.51,77410.46,0.0,0.00728,1e-05,0.99565]
[1779740640288,44.51,77404.12,0.0,0.00722,1e-05,0.98857]
[1779740647635,44.51,77402.2,0.0,0.00721,1e-05,0.98644]
[1779740653381,44.51,77402.2,0.0,0.00721,1e-05,0.98644]
[1779740661442,44.51,77399.65,0.0,0.00718,1e-05,0.9836]
[1779740666477,44.51,77397.85,0.0,0.00717,1e-05,0.98161]
[1779740675542,44.51,77395.92,0.0,0.00714,1e-05,0.97785]
[1779740680578,44.51,77393.73,0.0,0.00712,1e-05,0.97544]
[1779740687915,44.51,77393.56,0.0,0.00712,1e-05,0.97525]
[1779740693667,44.51,77391.9,0.0,0.0071,1e-05,0.97342]
[1779740698703,44.51,77391.57,0.0,0.0071,1e-05,0.97306]
[1779740704745,44.51,77391.03,0.0,0.00709,1e-05,0.97247]
[1779740706759,44.51,77403.52,0.0,0.00721,1e-05,0.98627]
[1779740711793,44.51,77407.43,0.0,0.00724,1e-05,0.99063]
[1779740718860,44.51,77410.65,0.0,0.00727,1e-05,0.99423]
[1779740728197,44.51,77414.61,0.0,0.00731,1e-05,0.99867]
[1779740735490,44.51,77414.61,0.0,0.0073,1e-05,0.99702]
[1779740735552,44.51,77417.73,0.0,0.00732,1e-05,1.00053]
[1779740742023,44.51,77417.73,0.0,0.00732,1e-05,1.00053]
[1779740747061,44.51,77412.63,0.0,0.00728,1e-05,0.9948]
[1779740752097,44.51,77412.84,0.0,0.00728,1e-05,0.99504]
[1779740757131,44.51,77417.05,0.0,0.00732,1e-05,0.99977]
[1779740762166,44.51,77421.5,0.0,0.00736,1e-05,1.00478]
[1779740768477,44.51,77418.66,0.0,0.00733,1e-05,1.00158]
[1779740770746,44.51,77418.66,0.0,0.00733,1e-05,1.00158]
[1779740770847,44.51,77406.6,0.0,0.00722,1e-05,0.98807]
[1779740776264,44.51,77405.55,0.0,0.00721,1e-05,0.9869]
[1779740781301,44.51,77402.16,0.0,0.00718,1e-05,0.98314]
[1779740786336,44.51,77388.89,0.0,0.00706,1e-05,0.96851]
[1779740791371,44.51,77383.07,0.0,0.007,1e-05,0.96055]
[1779740794393,44.51,77371.38,0.0,0.0069,1e-05,0.9479]
[1779740802449,44.51,77371.5,0.0,0.0069,1e-05,0.94803]
[1779740807484,44.51,77377.41,0.0,0.00695,1e-05,0.95441]
[1779740812519,44.51,77377.46,0.0,0.00695,1e-05,0.95446]
[1779740818832,44.51,77377.45,0.0,0.00695,1e-05,0.95445]
[1779740824603,44.51,77385.93,0.0,0.00702,1e-05,0.96366]
[1779740829639,44.51,77385.15,0.0,0.00702,1e-05,0.96281]
[1779740834677,44.51,77391.77,0.0,0.00708,1e-05,0.97005]
[1779740839708,44.51,77385.15,0.0,0.00702,1e-05,0.96281]
[1779740844753,44.51,77385.05,0.0,0.00702,1e-05,0.96271]
[1779740849778,44.51,77380.46,0.0,0.00698,1e-05,0.95771]
[1779740854813,44.51,77381.53,0.0,0.00697,1e-05,0.95728]
[1779740859848,44.51,77381.02,0.0,0.00697,1e-05,0.95672]
[1779740865890,44.51,77380.67,0.0,0.00697,1e-05,0.95634]
[1779740875960,44.51,77380.07,0.0,0.00696,1e-05,0.95569]
[1779740880995,44.51,77380.18,0.0,0.00696,1e-05,0.95581]
[1779740886034,44.51,77379.88,0.0,0.00696,1e-05,0.95549]
[1779740892079,44.51,77377.8,0.0,0.00694,1e-05,0.95323]
[1779740899399,44.51,77378.4,0.0,0.00695,1e-05,0.95388]
[1779740905169,44.51,77377.94,0.0,0.00694,1e-05,0.95339]
[1779740910205,44.51,77378.6,0.0,0.00695,1e-05,0.9541]
[1779740915240,44.51,77378.16,0.0,0.00693,1e-05,0.95203]
[1779740920275,44.51,77369.45,0.0,0.00686,1e-05,0.94266]
[1779740925310,44.51,77370.91,0.0,0.00687,1e-05,0.94422]
[1779740932359,44.51,77371.33,0.0,0.00687,1e-05,0.94467]
[1779740937396,44.51,77373.24,0.0,0.00689,1e-05,0.94673]
[1779740942430,44.51,77374.06,0.0,0.0069,1e-05,0.94761]
[1779740948472,44.51,77374.69,0.0,0.0069,1e-05,0.94829]
[1779740954514,44.51,77375.49,0.0,0.00691,1e-05,0.94915]
[1779740959821,44.51,77378.31,0.0,0.00693,1e-05,0.95219]
[1779740966600,44.51,77378.52,0.0,0.00694,1e-05,0.95242]
[1779740973647,44.51,77373.75,0.0,0.00688,1e-05,0.94569]
[1779740978684,44.51,77375.71,0.0,0.0069,1e-05,0.9478]
[1779740987747,44.51,77374.57,0.0,0.00689,1e-05,0.94657]
[1779740992783,44.51,77377.34,0.0,0.00691,1e-05,0.94956]
[1779740997818,44.51,77370.6,0.0,0.00686,1e-05,0.94231]
[1779741003860,44.51,77370.5,0.0,0.00685,1e-05,0.9422]
[1779741008897,44.51,77377.01,0.0,0.00691,1e-05,0.9492]
[1779741013932,44.51,77377.42,0.0,0.00692,1e-05,0.94964]
[1779741018968,44.51,77378.84,0.0,0.00693,1e-05,0.95118]
[1779741028030,44.51,77378.68,0.0,0.00693,1e-05,0.951]
[1779741031059,44.51,77392.46,0.0,0.00704,1e-05,0.96437]
[1779741036086,44.51,77387.3,0.0,0.00699,1e-05,0.95875]
[1779741041124,44.51,77376.49,0.0,0.0069,1e-05,0.94705]
[1779741045656,44.51,77368.23,0.0,0.00682,1e-05,0.9382]
[1779741046158,44.51,77362.8,0.0,0.00678,1e-05,0.93241]
[1779741047245,44.51,77362.8,0.0,0.00678,1e-05,0.93241]
[1779741047269,44.51,77363.67,0.0,0.00678,1e-05,0.93334]
[1779741053225,44.51,77377.36,0.0,0.0069,1e-05,0.94799]
[1779741061281,44.51,77375.7,0.0,0.00689,1e-05,0.9462]
[1779741066316,44.51,77373.87,0.0,0.00687,1e-05,0.94424]
[1779741071350,44.51,77376.13,0.0,0.00689,1e-05,0.94667]
[1779741077396,44.51,77378.62,0.0,0.00691,1e-05,0.94935]
[1779741082427,44.51,77378.92,0.0,0.00692,1e-05,0.94967]
[1779741087462,44.51,77378.94,0.0,0.00692,1e-05,0.94969]
[1779741096525,44.51,77378.98,0.0,0.00691,1e-05,0.94815]
[1779741101560,44.51,77379.65,0.0,0.00691,1e-05,0.94887]
[1779741106596,44.51,77379.16,0.0,0.00691,1e-05,0.94834]
[1779741111631,44.51,77378.1,0.0,0.0069,1e-05,0.9472]
[1779741116670,44.51,77375.95,0.0,0.00688,1e-05,0.94489]
[1779741122712,44.51,77375.88,0.0,0.00688,1e-05,0.94481]
[1779741127746,44.51,77377.69,0.0,0.0069,1e-05,0.94676]
[1779741132781,44.51,77380.67,0.0,0.00692,1e-05,0.94997]
[1779741137817,44.51,77380.5,0.0,0.00692,1e-05,0.94979]
[1779741142859,44.51,77378.19,0.0,0.0069,1e-05,0.9473]
[1779741144874,44.51,77391.18,0.0,0.00701,1e-05,0.96137]
[1779741149909,44.51,77391.63,0.0,0.00702,1e-05,0.96186]
[1779741154944,44.51,77398.99,0.0,0.00707,1e-05,0.9683]
[1779741161242,44.51,77399.89,0.0,0.00708,1e-05,0.96929]
[1779741168037,44.51,77402.93,0.0,0.00711,1e-05,0.97263]
[1779741177100,44.51,77400.09,0.0,0.00708,1e-05,0.9695]
[1779741185156,44.51,77398.81,0.0,0.00707,1e-05,0.9681]
[1779741190191,44.51,77388.27,0.0,0.00698,1e-05,0.9566]
[1779741195226,44.51,77389.39,0.0,0.00699,1e-05,0.95782]
[1779741201268,44.51,77388.35,0.0,0.00698,1e-05,0.95669]
[1779741206304,44.51,77388.18,0.0,0.00698,1e-05,0.9565]
[1779741211338,44.51,77389.07,0.0,0.00697,1e-05,0.95587]
[1779741216373,44.51,77390.87,0.0,0.00699,1e-05,0.95782]
[1779741221410,44.51,77394.72,0.0,0.00702,1e-05,0.96202]
[1779741226445,44.51,77401.26,0.0,0.00708,1e-05,0.96917]
[1779741231744,44.51,77401.25,0.0,0.00708,1e-05,0.96916]
[1779741237523,44.51,77402.78,0.0,0.0071,1e-05,0.97084]
[1779741242556,44.51,77402.95,0.0,0.0071,1e-05,0.97103]
[1779741249606,44.51,77403.53,0.0,0.0071,1e-05,0.97167]
[1779741254641,44.51,77397.62,0.0,0.00705,1e-05,0.96519]
[1779741261954,44.51,77399.25,0.0,0.00706,1e-05,0.96697]
[1779741267732,44.51,77401.48,0.0,0.00708,1e-05,0.96942]
[1779741272770,44.51,77403.51,0.0,0.00709,1e-05,0.97003]
[1779741277810,44.51,77403.95,0.0,0.00709,1e-05,0.97051]
[1779741282846,44.51,77399.82,0.0,0.00706,1e-05,0.96598]
[1779741283852,44.51,77379.86,0.0,0.00688,1e-05,0.94433]
[1779741285867,44.51,77363.94,0.0,0.00674,1e-05,0.92735]
[1779741287879,44.51,77351.11,0.0,0.00663,1e-05,0.91385]
[1779741289894,44.51,77337.08,0.0,0.00651,1e-05,0.89928]
[1779741294929,44.51,77323.71,0.0,0.0064,1e-05,0.88557]
[1779741300000,44.51,77303.67,0.0,0.00624,1e-05,0.86535]
[1779741305037,44.51,77302.56,0.0,0.00623,1e-05,0.86424]
[1779741310071,44.51,77301.41,0.0,0.00622,1e-05,0.86309]
[1779741317118,44.51,77298.64,0.0,0.0062,1e-05,0.86033]
[1779741322391,44.51,77307.86,0.0,0.00627,1e-05,0.86954]
[1779741328197,44.51,77293.72,0.0,0.00616,1e-05,0.85545]
[1779741331218,44.51,77285.87,0.0,0.00609,1e-05,0.84624]
[1779741336253,44.51,77280.68,0.0,0.00605,1e-05,0.84117]
[1779741340298,44.51,77247.45,0.0,0.00579,1e-05,0.80924]
[1779741345333,44.51,77248.35,0.0,0.0058,1e-05,0.81009]
[1779741350367,44.51,77242.62,0.0,0.00576,1e-05,0.80469]
[1779741355403,44.51,77242.1,0.0,0.00575,1e-05,0.8042]
[1779741360438,44.51,77232.37,0.0,0.00568,1e-05,0.79509]
[1779741365479,44.51,77232.1,0.0,0.00568,1e-05,0.79484]
[1779741370513,44.51,77238.19,0.0,0.00572,1e-05,0.80053]
[1779741375548,44.51,77245.02,0.0,0.00577,1e-05,0.80695]
[1779741380583,44.51,77246.41,0.0,0.00578,1e-05,0.80826]
[1779741385619,44.51,77253.78,0.0,0.00584,1e-05,0.81524]
[1779741390653,44.51,77249.62,0.0,0.00581,1e-05,0.81129]
[1779741395688,44.51,77246.52,0.0,0.00578,1e-05,0.80695]
[1779741400724,44.51,77244.9,0.0,0.00576,1e-05,0.80542]
[1779741405761,44.51,77244.19,0.0,0.00576,1e-05,0.80475]
[1779741410815,44.51,77253.74,0.0,0.00583,1e-05,0.81378]
[1779741415850,44.51,77260.93,0.0,0.00588,1e-05,0.82063]
[1779741420885,44.51,77265.7,0.0,0.00592,1e-05,0.82521]
[1779741425923,44.51,77265.85,0.0,0.00592,1e-05,0.82535]
[1779741430959,44.51,77264.05,0.0,0.00591,1e-05,0.82362]
[1779741435994,44.51,77266.01,0.0,0.00592,1e-05,0.8255]
[1779741441030,44.51,77255.93,0.0,0.00585,1e-05,0.81586]
[1779741446068,44.51,77249.41,0.0,0.0058,1e-05,0.80968]
[1779741447075,44.51,77229.68,0.0,0.00565,1e-05,0.79119]
[1779741452108,44.51,77219.85,0.0,0.00557,1e-05,0.78073]
[1779741461172,44.51,77222.43,0.0,0.00559,1e-05,0.7831]
[1779741462178,44.51,77237.46,0.0,0.0057,1e-05,0.79703]
[1779741467212,44.51,77245.48,0.0,0.00576,1e-05,0.80455]
[1779741472250,44.51,77243.22,0.0,0.00574,1e-05,0.80243]
[1779741481316,44.51,77238.86,0.0,0.00571,1e-05,0.79834]
[1779741483536,44.51,77252.79,0.0,0.00581,1e-05,0.81146]
[1779741489374,44.51,77250.33,0.0,0.00579,1e-05,0.80913]
[1779741494410,44.51,77245.37,0.0,0.00576,1e-05,0.80445]
[1779741499445,44.51,77243.4,0.0,0.00574,1e-05,0.8026]
[1779741504480,44.51,77241.94,0.0,0.00573,1e-05,0.80123]
[1779741509516,44.51,77240.94,0.0,0.00572,1e-05,0.80029]
[1779741519585,44.51,77240.96,0.0,0.00571,1e-05,0.7989]
[1779741531669,44.51,77238.62,0.0,0.0057,1e-05,0.79671]
[1779741536704,44.51,77238.35,0.0,0.00569,1e-05,0.79646]
[1779741541739,44.51,77244.15,0.0,0.00574,1e-05,0.80189]
[1779741547781,44.51,77240.43,0.0,0.00571,1e-05,0.7984]
[1779741552817,44.51,77239.46,0.0,0.0057,1e-05,0.7975]
[1779741558858,44.51,77241.52,0.0,0.00572,1e-05,0.79942]
[1779741564096,44.51,77240.34,0.0,0.00571,1e-05,0.79832]
[1779741569935,44.51,77235.62,0.0,0.00567,1e-05,0.79392]
[1779741574972,44.51,77235.05,0.0,0.00566,1e-05,0.79199]
[1779741580016,44.51,77242.98,0.0,0.00572,1e-05,0.79938]
[1779741585045,44.51,77243.87,0.0,0.00573,1e-05,0.80022]
[1779741590080,44.51,77246.95,0.0,0.00575,1e-05,0.80311]
[1779741594309,44.51,77260.17,0.0,0.00585,1e-05,0.81561]
[1779741601157,44.51,77260.23,0.0,0.00585,1e-05,0.81567]
[1779741606191,44.51,77261.51,0.0,0.00586,1e-05,0.81689]
[1779741608207,44.51,77287.97,0.0,0.00606,1e-05,0.84245]
[1779741613242,44.51,77289.2,0.0,0.00607,1e-05,0.84365]
[1779741616263,44.51,77273.08,0.0,0.00595,1e-05,0.82798]
[1779741621299,44.51,77273.86,0.0,0.00595,1e-05,0.82874]
[1779741628348,44.51,77275.97,0.0,0.00597,1e-05,0.83078]
[1779741634596,44.51,77279.22,0.0,0.00599,1e-05,0.83247]
[1779741640435,44.51,77280.47,0.0,0.00599,1e-05,0.83368]
[1779741641444,44.51,77248.77,0.0,0.00575,1e-05,0.80341]
[1779741646473,44.51,77243.21,0.0,0.00571,1e-05,0.79819]
[1779741651509,44.51,77243.11,0.0,0.00571,1e-05,0.7981]
[1779741657553,44.51,77242.78,0.0,0.00571,1e-05,0.79779]
[1779741662590,44.51,77240.24,0.0,0.00569,1e-05,0.79542]
[1779741667625,44.51,77242.58,0.0,0.00571,1e-05,0.7976]
[1779741672661,44.51,77245.23,0.0,0.00573,1e-05,0.80008]
[1779741678704,44.51,77241.94,0.0,0.0057,1e-05,0.797]
[1779741683739,44.51,77242.73,0.0,0.00571,1e-05,0.79774]
[1779741688773,44.51,77246.85,0.0,0.00574,1e-05,0.8016]
[1779741693809,44.51,77247.53,0.0,0.00573,1e-05,0.80083]
[1779741701864,44.51,77247.44,0.0,0.00573,1e-05,0.80074]
[1779741707907,44.51,77247.72,0.0,0.00573,1e-05,0.80101]
[1779741713949,44.51,77247.72,0.0,0.00573,1e-05,0.80101]
[1779741718985,44.51,77248.02,0.0,0.00574,1e-05,0.80129]
[1779741724022,44.51,77242.05,0.0,0.00569,1e-05,0.7957]
[1779741729058,44.51,77242.61,0.0,0.0057,1e-05,0.79623]
[1779741734093,44.51,77242.46,0.0,0.0057,1e-05,0.79609]
[1779741740134,44.51,77241.24,0.0,0.00569,1e-05,0.79495]
[1779741741160,44.51,77215.73,0.0,0.0055,1e-05,0.77146]
[1779741742158,44.51,77186.31,0.0,0.00529,1e-05,0.7451]
[1779741744176,44.51,77171.02,0.0,0.00519,1e-05,0.7317]
[1779741748203,44.51,77184.97,0.0,0.00528,1e-05,0.74392]
[1779741753238,44.51,77171.88,0.0,0.00518,1e-05,0.73113]
[1779741755473,44.51,77159.91,0.0,0.0051,1e-05,0.72078]
[1779741761304,44.51,77163.2,0.0,0.00512,1e-05,0.72361]
[1779741766330,44.51,77160.84,0.0,0.00511,1e-05,0.72158]
[1779741770358,44.51,77173.63,0.0,0.00519,1e-05,0.73265]
[1779741775617,44.51,77171.67,0.0,0.00518,1e-05,0.73094]
[1779741781442,44.51,77172.97,0.0,0.00519,1e-05,0.73207]
[1779741786483,44.51,77178.66,0.0,0.00523,1e-05,0.73704]
[1779741791509,44.51,77182.36,0.0,0.00525,1e-05,0.74028]
[1779741796543,44.51,77185.69,0.0,0.00528,1e-05,0.74321]
[1779741801579,44.51,77190.68,0.0,0.00531,1e-05,0.74762]
[1779741805829,44.51,77204.05,0.0,0.00541,1e-05,0.75954]
[1779741811651,44.51,77202.52,0.0,0.00539,1e-05,0.75682]
[1779741816686,44.51,77201.9,0.0,0.00538,1e-05,0.75626]
[1779741821720,44.51,77201.3,0.0,0.00538,1e-05,0.75573]
[1779741827766,44.51,77204.73,0.0,0.0054,1e-05,0.7588]
[1779741832802,44.51,77205.34,0.0,0.00541,1e-05,0.75934]
[1779741837838,44.51,77203.84,0.0,0.0054,1e-05,0.758]
[1779741842871,44.51,77211.98,0.0,0.00545,1e-05,0.76532]
[1779741847906,44.51,77211.65,0.0,0.00545,1e-05,0.76503]
[1779741852940,44.51,77212.62,0.0,0.00546,1e-05,0.7659]
[1779741857976,44.51,77214.33,0.0,0.00547,1e-05,0.76745]
[1779741863010,44.51,77208.59,0.0,0.00543,1e-05,0.76227]
[1779741868049,44.51,77209.21,0.0,0.00543,1e-05,0.76282]
[1779741871069,44.51,77197.96,0.0,0.00534,1e-05,0.7514]
[1779741876103,44.51,77196.26,0.0,0.00533,1e-05,0.74988]
[1779741881139,44.51,77194.43,0.0,0.00532,1e-05,0.74826]
[1779741886175,44.51,77193.49,0.0,0.00531,1e-05,0.74743]
[1779741891209,44.51,77193.27,0.0,0.00531,1e-05,0.74723]
[1779741896461,44.51,77194.03,0.0,0.00532,1e-05,0.74791]
[1779741902286,44.51,77200.3,0.0,0.00536,1e-05,0.75348]
[1779741907322,44.51,77198.92,0.0,0.00535,1e-05,0.75225]
[1779741914370,44.51,77193.6,0.0,0.00531,1e-05,0.74753]
[1779741919406,44.51,77194.52,0.0,0.00532,1e-05,0.74834]
[1779741924442,44.51,77191.58,0.0,0.0053,1e-05,0.74574]
[1779741930483,44.51,77194.82,0.0,0.00532,1e-05,0.74861]
[1779741935518,44.51,77194.47,0.0,0.00531,1e-05,0.74695]
[1779741940554,44.51,77196.05,0.0,0.00532,1e-05,0.74835]
[1779741945588,44.51,77202.41,0.0,0.00537,1e-05,0.75401]
[1779741950623,44.51,77202.76,0.0,0.00537,1e-05,0.75432]
[1779741955661,44.51,77209.57,0.0,0.00542,1e-05,0.76043]
[1779741960702,44.51,77224.99,0.0,0.00553,1e-05,0.77439]
[1779741965736,44.51,77225.85,0.0,0.00553,1e-05,0.77518]
[1779741970772,44.51,77234.62,0.0,0.0056,1e-05,0.78322]
[1779741975808,44.51,77241.37,0.0,0.00565,1e-05,0.78946]
[1779741980843,44.51,77243.94,0.0,0.00567,1e-05,0.79185]
[1779741985878,44.51,77244.44,0.0,0.00567,1e-05,0.79232]
[1779741990915,44.51,77242.53,0.0,0.00566,1e-05,0.79054]
[1779741992927,44.51,77231.55,0.0,0.00557,1e-05,0.77901]
[1779741997962,44.51,77236.65,0.0,0.0056,1e-05,0.7837]
[1779742003001,44.51,77244.33,0.0,0.00566,1e-05,0.79081]
[1779742008038,44.51,77249.09,0.0,0.0057,1e-05,0.79525]
[1779742014079,44.51,77251.26,0.0,0.00571,1e-05,0.79727]
[1779742019114,44.51,77253.28,0.0,0.00573,1e-05,0.79916]
[1779742024149,44.51,77247.16,0.0,0.00568,1e-05,0.79345]
[1779742029184,44.51,77247.8,0.0,0.00569,1e-05,0.79404]
[1779742034219,44.51,77244.88,0.0,0.00566,1e-05,0.79132]
[1779742039253,44.51,77254.84,0.0,0.00574,1e-05,0.80063]
[1779742044289,44.51,77256.23,0.0,0.00575,1e-05,0.80193]
[1779742049324,44.51,77255.76,0.0,0.00575,1e-05,0.80149]
[1779742054359,44.51,77256.97,0.0,0.00574,1e-05,0.80121]
[1779742059395,44.51,77259.17,0.0,0.00576,1e-05,0.80328]
[1779742064428,44.51,77259.4,0.0,0.00576,1e-05,0.8035]
[1779742069463,44.51,77261.17,0.0,0.00578,1e-05,0.80517]
[1779742074503,44.51,77261.23,0.0,0.00578,1e-05,0.80522]
[1779742080544,44.51,77252.84,0.0,0.00571,1e-05,0.79734]
[1779742087814,44.51,77254.73,0.0,0.00573,1e-05,0.79911]
[1779742093636,44.51,77256.17,0.0,0.00574,1e-05,0.80046]
[1779742098671,44.51,77257.37,0.0,0.00575,1e-05,0.80159]
[1779742103706,44.51,77264.78,0.0,0.0058,1e-05,0.80858]
[1779742108741,44.51,77264.21,0.0,0.0058,1e-05,0.80804]
[1779742113776,44.51,77258.89,0.0,0.00575,1e-05,0.8016]
[1779742118811,44.51,77255.26,0.0,0.00572,1e-05,0.7982]
[1779742123848,44.51,77252.73,0.0,0.0057,1e-05,0.79583]
[1779742129889,44.51,77251.87,0.0,0.0057,1e-05,0.79503]
[1779742136938,44.51,77254.61,0.0,0.00572,1e-05,0.79759]
[1779742141973,44.51,77252.94,0.0,0.0057,1e-05,0.79603]
[1779742147009,44.51,77250.77,0.0,0.00569,1e-05,0.794]
[1779742152045,44.51,77249.42,0.0,0.00568,1e-05,0.79274]
[1779742157086,44.51,77248.42,0.0,0.00567,1e-05,0.79181]
[1779742158308,44.51,77235.12,0.0,0.00557,1e-05,0.77952]
[1779742164147,44.51,77236.69,0.0,0.00558,1e-05,0.78096]
[1779742169166,44.51,77241.64,0.0,0.00562,1e-05,0.78552]
[1779742173194,44.51,77233.75,0.0,0.00555,1e-05,0.77688]
[1779742177222,44.51,77215.15,0.0,0.00542,1e-05,0.76]
[1779742182258,44.51,77203.12,0.0,0.00533,1e-05,0.74924]
[1779742187292,44.51,77202.85,0.0,0.00533,1e-05,0.749]
[1779742192327,44.51,77206.32,0.0,0.00536,1e-05,0.75209]
[1779742197363,44.51,77210.1,0.0,0.00538,1e-05,0.75547]
[1779742202398,44.51,77203.56,0.0,0.00534,1e-05,0.74964]
[1779742206425,44.51,77215.68,0.0,0.00542,1e-05,0.76047]
[1779742211460,44.51,77218.84,0.0,0.00545,1e-05,0.76332]
[1779742216495,44.51,77221.82,0.0,0.00547,1e-05,0.76601]
[1779742221530,44.51,77222.72,0.0,0.00547,1e-05,0.76683]
[1779742226565,44.51,77223.3,0.0,0.00548,1e-05,0.76735]
[1779742231601,44.51,77223.59,0.0,0.00547,1e-05,0.76625]
[1779742236636,44.51,77224.12,0.0,0.00547,1e-05,0.76673]
[1779742241671,44.51,77225.42,0.0,0.00548,1e-05,0.7679]
[1779742248947,44.51,77225.1,0.0,0.00548,1e-05,0.76761]
[1779742254763,44.51,77219.7,0.0,0.00544,1e-05,0.76273]
[1779742259799,44.51,77221.49,0.0,0.00546,1e-05,0.76435]
[1779742264834,44.51,77222.03,0.0,0.00546,1e-05,0.76483]
[1779742269871,44.51,77223.11,0.0,0.00547,1e-05,0.76581]
[1779742274909,44.51,77221.84,0.0,0.00546,1e-05,0.76466]
[1779742279941,44.51,77224.01,0.0,0.00547,1e-05,0.76663]
[1779742286990,44.51,77223.9,0.0,0.00547,1e-05,0.76653]
[1779742292025,44.51,77225.34,0.0,0.00547,1e-05,0.76646]
[1779742297061,44.51,77226.41,0.0,0.00548,1e-05,0.76743]
[1779742304113,44.51,77227.63,0.0,0.00549,1e-05,0.76854]
[1779742309382,44.51,77228.4,0.0,0.0055,1e-05,0.76924]
[1779742317199,44.51,77228.4,0.0,0.0055,1e-05,0.76924]
[1779742322235,44.51,77239.04,0.0,0.00557,1e-05,0.77895]
[1779742327271,44.51,77245.94,0.0,0.00562,1e-05,0.78531]
[1779742332306,44.51,77248.68,0.0,0.00564,1e-05,0.78785]
[1779742339595,44.51,77251.32,0.0,0.00566,1e-05,0.7903]
[1779742345398,44.51,77251.76,0.0,0.00567,1e-05,0.79071]
[1779742350450,44.51,77254.22,0.0,0.00568,1e-05,0.793]
[1779742355478,44.51,77255.83,0.0,0.00569,1e-05,0.79309]
[1779742361520,44.51,77257.53,0.0,0.0057,1e-05,0.79468]
[1779742366555,44.51,77259.0,0.0,0.00571,1e-05,0.79605]
[1779742371592,44.51,77259.35,0.0,0.00571,1e-05,0.79638]
[1779742376625,44.51,77263.43,0.0,0.00574,1e-05,0.8002]
[1779742381660,44.51,77263.25,0.0,0.00574,1e-05,0.80003]
[1779742389716,44.51,77264.2,0.0,0.00575,1e-05,0.80093]
[1779742394751,44.51,77264.45,0.0,0.00575,1e-05,0.80116]
[1779742400016,44.51,77258.73,0.0,0.00571,1e-05,0.7958]
[1779742408849,44.51,77255.3,0.0,0.00568,1e-05,0.7926]
[1779742413884,44.51,77254.75,0.0,0.00567,1e-05,0.79068]
[1779742418920,44.51,77255.21,0.0,0.00567,1e-05,0.79111]
[1779742424962,44.51,77251.74,0.0,0.00565,1e-05,0.78788]
[1779742430226,44.51,77248.41,0.0,0.00562,1e-05,0.7848]
[1779742436039,44.51,77245.75,0.0,0.0056,1e-05,0.78235]
[1779742441074,44.51,77244.0,0.0,0.00559,1e-05,0.78073]
[1779742446110,44.51,77239.92,0.0,0.00556,1e-05,0.77699]
[1779742451144,44.51,77241.39,0.0,0.00557,1e-05,0.77834]
[1779742456180,44.51,77240.61,0.0,0.00557,1e-05,0.77762]
[1779742461214,44.51,77239.55,0.0,0.00556,1e-05,0.77665]
[1779742466249,44.51,77236.6,0.0,0.00554,1e-05,0.77395]
[1779742471285,44.51,77231.4,0.0,0.00549,1e-05,0.76783]
[1779742476320,44.51,77227.61,0.0,0.00546,1e-05,0.7644]
[1779742481355,44.51,77229.86,0.0,0.00548,1e-05,0.76644]
[1779742486390,44.51,77238.85,0.0,0.00554,1e-05,0.77462]
[1779742491425,44.51,77237.87,0.0,0.00554,1e-05,0.77373]
[1779742496460,44.51,77240.0,0.0,0.00555,1e-05,0.77567]
[1779742501494,44.51,77240.06,0.0,0.00555,1e-05,0.77573]
[1779742506531,44.51,77247.43,0.0,0.00561,1e-05,0.7825]
[1779742511565,44.51,77247.3,0.0,0.0056,1e-05,0.78238]
[1779742516599,44.51,77249.57,0.0,0.00562,1e-05,0.78448]
[1779742521634,44.51,77248.11,0.0,0.00561,1e-05,0.78313]
[1779742526670,44.51,77250.69,0.0,0.00563,1e-05,0.78551]
[1779742531706,44.51,77257.67,0.0,0.00567,1e-05,0.79059]
[1779742536740,44.51,77265.41,0.0,0.00573,1e-05,0.79781]
[1779742541775,44.51,77271.47,0.0,0.00577,1e-05,0.80351]
[1779742546811,44.51,77277.76,0.0,0.00582,1e-05,0.80946]
[1779742551845,44.51,77284.42,0.0,0.00587,1e-05,0.8158]
[1779742556880,44.51,77289.17,0.0,0.00591,1e-05,0.82035]
[1779742561916,44.51,77289.3,0.0,0.00591,1e-05,0.82047]
[1779742566949,44.51,77289.13,0.0,0.00591,1e-05,0.82031]
[1779742571985,44.51,77289.68,0.0,0.00591,1e-05,0.82084]
[1779742578028,44.51,77290.52,0.0,0.00592,1e-05,0.82165]
[1779742584069,44.51,77290.3,0.0,0.00592,1e-05,0.82143]
[1779742589105,44.51,77287.34,0.0,0.0059,1e-05,0.8186]
[1779742595147,44.51,77286.17,0.0,0.00588,1e-05,0.81604]
[1779742600183,44.51,77281.26,0.0,0.00584,1e-05,0.81136]
[1779742605221,44.51,77273.12,0.0,0.00578,1e-05,0.80365]
[1779742609252,44.51,77255.88,0.0,0.00565,1e-05,0.78752]
[1779742614287,44.51,77257.11,0.0,0.00566,1e-05,0.78866]
[1779742619324,44.51,77247.47,0.0,0.00559,1e-05,0.77975]
[1779742624359,44.51,77245.95,0.0,0.00557,1e-05,0.77835]
[1779742629393,44.51,77250.44,0.0,0.00561,1e-05,0.78249]
[1779742634428,44.51,77244.83,0.0,0.00557,1e-05,0.77733]
[1779742639463,44.51,77242.14,0.0,0.00555,1e-05,0.77486]
[1779742647521,44.51,77241.07,0.0,0.00554,1e-05,0.77388]
[1779742649536,44.51,77226.64,0.0,0.00544,1e-05,0.76079]
[1779742651789,44.51,77216.15,0.0,0.00535,1e-05,0.75003]
[1779742657592,44.51,77213.7,0.0,0.00533,1e-05,0.74785]
[1779742662627,44.51,77213.65,0.0,0.00533,1e-05,0.74781]
[1779742667662,44.51,77202.1,0.0,0.00525,1e-05,0.7376]
[1779742672703,44.51,77199.65,0.0,0.00524,1e-05,0.73546]
[1779742677736,44.51,77198.18,0.0,0.00523,1e-05,0.73417]
[1779742682771,44.51,77197.03,0.0,0.00522,1e-05,0.73316]
[1779742687807,44.51,77198.31,0.0,0.00523,1e-05,0.73428]
[1779742692843,44.51,77200.53,0.0,0.00524,1e-05,0.73623]
[1779742697877,44.51,77203.31,0.0,0.00526,1e-05,0.73867]
[1779742702912,44.51,77204.46,0.0,0.00527,1e-05,0.73968]
[1779742707948,44.51,77210.5,0.0,0.00531,1e-05,0.74501]
[1779742712983,44.51,77215.8,0.0,0.00534,1e-05,0.74837]
[1779742718019,44.51,77215.85,0.0,0.00534,1e-05,0.74841]
[1779742723054,44.51,77213.83,0.0,0.00533,1e-05,0.74662]
[1779742728089,44.51,77211.43,0.0,0.00531,1e-05,0.74449]
[1779742733123,44.51,77221.32,0.0,0.00538,1e-05,0.75329]
[1779742738158,44.51,77221.14,0.0,0.00538,1e-05,0.75313]
[1779742743195,44.51,77218.69,0.0,0.00536,1e-05,0.75094]
[1779742748228,44.51,77211.42,0.0,0.00531,1e-05,0.74448]
[1779742753264,44.51,77211.29,0.0,0.00531,1e-05,0.74437]
[1779742758300,44.51,77208.87,0.0,0.00529,1e-05,0.74223]
[1779742764342,44.51,77207.6,0.0,0.00528,1e-05,0.74111]
[1779742771392,44.51,77206.96,0.0,0.00527,1e-05,0.7392]
[1779742776428,44.51,77207.8,0.0,0.00527,1e-05,0.73994]
[1779742781484,44.51,77207.82,0.0,0.00527,1e-05,0.73996]
[1779742787525,44.51,77208.01,0.0,0.00528,1e-05,0.74012]
[1779742792810,44.51,77208.11,0.0,0.00528,1e-05,0.74021]
[1779742799609,44.51,77208.25,0.0,0.00528,1e-05,0.74034]
[1779742804644,44.51,77211.89,0.0,0.0053,1e-05,0.74355]
[1779742811696,44.51,77208.4,0.0,0.00528,1e-05,0.74047]
[1779742817738,44.51,77209.65,0.0,0.00529,1e-05,0.74157]
[1779742823020,44.51,77221.82,0.0,0.00537,1e-05,0.75238]
[1779742828817,44.51,77228.19,0.0,0.00542,1e-05,0.75808]
[1779742833852,44.51,77239.65,0.0,0.00549,1e-05,0.76706]
[1779742838887,44.51,77243.16,0.0,0.00552,1e-05,0.77026]
[1779742843925,44.51,77245.44,0.0,0.00553,1e-05,0.77234]
[1779742848957,44.51,77251.59,0.0,0.00558,1e-05,0.77797]
[1779742853991,44.51,77254.33,0.0,0.0056,1e-05,0.78049]
[1779742859027,44.51,77260.19,0.0,0.00564,1e-05,0.7859]
[1779742867087,44.51,77262.1,0.0,0.00565,1e-05,0.78768]
[1779742873397,44.51,77268.29,0.0,0.0057,1e-05,0.79344]
[1779742879172,44.51,77278.42,0.0,0.00578,1e-05,0.80295]
[1779742886220,44.51,77280.76,0.0,0.00579,1e-05,0.80516]
[1779742892262,44.51,77283.35,0.0,0.0058,1e-05,0.80618]
[1779742898305,44.51,77285.86,0.0,0.00582,1e-05,0.80856]
[1779742901327,44.51,77265.91,0.0,0.00567,1e-05,0.78981]
[1779742906360,44.51,77265.46,0.0,0.00567,1e-05,0.78939]
[1779742911398,44.51,77268.71,0.0,0.00569,1e-05,0.79242]
[1779742916431,44.51,77268.1,0.0,0.00569,1e-05,0.79185]
[1779742921465,44.51,77268.39,0.0,0.00569,1e-05,0.79212]
[1779742928514,44.51,77267.68,0.0,0.00569,1e-05,0.79146]
[1779742933819,44.51,77268.44,0.0,0.00569,1e-05,0.79217]
[1779742939590,44.51,77268.84,0.0,0.0057,1e-05,0.79254]
[1779742945632,44.51,77270.75,0.0,0.00571,1e-05,0.79433]
[1779742953961,44.51,77271.67,0.0,0.00571,1e-05,0.79377]
[1779742959733,44.51,77273.04,0.0,0.00572,1e-05,0.79505]
[1779742965775,44.51,77274.39,0.0,0.00573,1e-05,0.79632]
[1779742974103,44.51,77272.01,0.0,0.00571,1e-05,0.79409]
[1779742979873,44.51,77274.36,0.0,0.00573,1e-05,0.79629]
[1779742984907,44.51,77275.08,0.0,0.00573,1e-05,0.79696]
[1779742990950,44.51,77265.24,0.0,0.00566,1e-05,0.78778]
[1779742995984,44.51,77265.67,0.0,0.00566,1e-05,0.78818]
[1779743001020,44.51,77273.18,0.0,0.00572,1e-05,0.79518]
[1779743006056,44.51,77275.42,0.0,0.00573,1e-05,0.79728]
[1779743011090,44.51,77278.24,0.0,0.00575,1e-05,0.79851]
[1779743019146,44.51,77277.83,0.0,0.00574,1e-05,0.79813]
[1779743024181,44.51,77279.66,0.0,0.00576,1e-05,0.79985]
[1779743029216,44.51,77281.66,0.0,0.00577,1e-05,0.80173]
[1779743034525,44.51,77282.61,0.0,0.00578,1e-05,0.80263]
[1779743040293,44.51,77284.32,0.0,0.00579,1e-05,0.80424]
[1779743045328,44.51,77279.54,0.0,0.00576,1e-05,0.79973]
[1779743051370,44.51,77281.05,0.0,0.00577,1e-05,0.80116]
[1779743056404,44.51,77282.4,0.0,0.00578,1e-05,0.80243]
[1779743061440,44.51,77284.09,0.0,0.00579,1e-05,0.80402]
[1779743068488,44.51,77291.94,0.0,0.00585,1e-05,0.81147]
[1779743073524,44.51,77292.89,0.0,0.00585,1e-05,0.81094]
[1779743078559,44.51,77291.89,0.0,0.00584,1e-05,0.80999]
[1779743084882,44.51,77291.29,0.0,0.00583,1e-05,0.80941]
[1779743092657,44.51,77291.54,0.0,0.00584,1e-05,0.80965]
[1779743097692,44.51,77291.87,0.0,0.00584,1e-05,0.80997]
[1779743105030,44.51,77348.19,0.0,0.00628,1e-05,0.86502]
[1779743110783,44.51,77348.19,0.0,0.00628,1e-05,0.86502]
[1779743112797,44.51,77333.04,0.0,0.00616,1e-05,0.84991]
[1779743117832,44.51,77326.0,0.0,0.00611,1e-05,0.84297]
[1779743122867,44.51,77310.29,0.0,0.00598,1e-05,0.82764]
[1779743127903,44.51,77248.4,0.0,0.00552,1e-05,0.7695]
[1779743132937,44.51,77251.73,0.0,0.00553,1e-05,0.77115]
[1779743138979,44.51,77254.72,0.0,0.00555,1e-05,0.77389]
[1779743144016,44.51,77259.04,0.0,0.00558,1e-05,0.77785]
[1779743155382,44.51,77262.87,0.0,0.00561,1e-05,0.78138]
[1779743161134,44.51,77262.86,0.0,0.00561,1e-05,0.78137]
[1779743167176,44.51,77268.8,0.0,0.00566,1e-05,0.78687]
[1779743170197,44.51,77280.45,0.0,0.00574,1e-05,0.79775]
[1779743175522,44.51,77283.74,0.0,0.00577,1e-05,0.80084]
[1779743181275,44.51,77290.82,0.0,0.00582,1e-05,0.80753]
[1779743186308,44.51,77293.37,0.0,0.00584,1e-05,0.80996]
[1779743191344,44.51,77300.39,0.0,0.00588,1e-05,0.81521]
[1779743200407,44.51,77293.96,0.0,0.00584,1e-05,0.80908]
[1779743205442,44.51,77293.32,0.0,0.00583,1e-05,0.80847]
[1779743210478,44.51,77292.6,0.0,0.00582,1e-05,0.80779]
[1779743215512,44.51,77292.9,0.0,0.00583,1e-05,0.80807]
[1779743220550,44.51,77299.62,0.0,0.00588,1e-05,0.81447]
[1779743225584,44.51,77293.19,0.0,0.00583,1e-05,0.80835]
[1779743230619,44.51,77293.82,0.0,0.00583,1e-05,0.80895]
[1779743235653,44.51,77293.2,0.0,0.00583,1e-05,0.80836]
[1779743240689,44.51,77293.46,0.0,0.00583,1e-05,0.80861]
[1779743246016,44.51,77293.59,0.0,0.00583,1e-05,0.80873]
[1779743252774,44.51,77293.7,0.0,0.00582,1e-05,0.8074]
[1779743260114,44.51,77293.59,0.0,0.00582,1e-05,0.80729]
[1779743265866,44.51,77293.7,0.0,0.00582,1e-05,0.8074]
[1779743274221,44.51,77293.79,0.0,0.00582,1e-05,0.80748]
[1779743280971,44.51,77293.78,0.0,0.00582,1e-05,0.80747]
[1779743282984,44.51,77282.12,0.0,0.00574,1e-05,0.79647]
[1779743288025,44.51,77282.29,0.0,0.00574,1e-05,0.79663]
[1779743293072,44.51,77282.84,0.0,0.00574,1e-05,0.79715]
[1779743298105,44.51,77284.73,0.0,0.00575,1e-05,0.79892]
[1779743304434,44.51,77284.98,0.0,0.00576,1e-05,0.79916]
[1779743311197,44.51,77285.61,0.0,0.00575,1e-05,0.79833]
[1779743319253,44.51,77286.5,0.0,0.00576,1e-05,0.79916]
[1779743324574,44.51,77286.29,0.0,0.00576,1e-05,0.79897]
[1779743332347,44.51,77286.55,0.0,0.00576,1e-05,0.79921]
[1779743338388,44.51,77287.93,0.0,0.00577,1e-05,0.80051]
[1779743343424,44.51,77287.9,0.0,0.00577,1e-05,0.80048]
[1779743350472,44.51,77288.38,0.0,0.00577,1e-05,0.80094]
[1779743353495,44.51,77272.82,0.0,0.00566,1e-05,0.78638]
[1779743358529,44.51,77271.72,0.0,0.00565,1e-05,0.78536]
[1779743363565,44.51,77275.03,0.0,0.00567,1e-05,0.78843]
[1779743368600,44.51,77274.01,0.0,0.00566,1e-05,0.78748]
[1779743373635,44.51,77275.18,0.0,0.00566,1e-05,0.78716]
[1779743378671,44.51,77273.24,0.0,0.00565,1e-05,0.78536]
[1779743384995,44.51,77274.88,0.0,0.00566,1e-05,0.78688]
[1779743390757,44.51,77273.63,0.0,0.00565,1e-05,0.78572]
[1779743395791,44.51,77272.09,0.0,0.00564,1e-05,0.78429]
[1779743401834,44.51,77271.26,0.0,0.00563,1e-05,0.78353]
[1779743406869,44.51,77271.21,0.0,0.00563,1e-05,0.78348]
[1779743411904,44.51,77271.39,0.0,0.00564,1e-05,0.78365]
[1779743416939,44.51,77271.56,0.0,0.00564,1e-05,0.7838]
[1779743422982,44.51,77271.63,0.0,0.00564,1e-05,0.78387]
[1779743429024,44.51,77274.61,0.0,0.00566,1e-05,0.78663]
[1779743434072,44.51,77272.7,0.0,0.00564,1e-05,0.78345]
[1779743439094,44.51,77272.61,0.0,0.00563,1e-05,0.78337]
[1779743444137,44.51,77272.59,0.0,0.00563,1e-05,0.78335]
[1779743449167,44.51,77272.83,0.0,0.00564,1e-05,0.78357]
[1779743454207,44.51,77273.17,0.0,0.00564,1e-05,0.78389]
[1779743461256,44.51,77272.93,0.0,0.00564,1e-05,0.78367]
[1779743466291,44.51,77273.37,0.0,0.00564,1e-05,0.78407]
[1779743471326,44.51,77274.05,0.0,0.00565,1e-05,0.7847]
[1779743478378,44.51,77274.62,0.0,0.00565,1e-05,0.78523]
[1779743485739,44.51,77275.14,0.0,0.00565,1e-05,0.78572]
[1779743495808,44.51,77275.51,0.0,0.00565,1e-05,0.78465]
[1779743505878,44.51,77275.38,0.0,0.00565,1e-05,0.78453]
[1779743511611,44.51,77277.57,0.0,0.00566,1e-05,0.78656]
[1779743516645,44.51,77277.18,0.0,0.00566,1e-05,0.7862]
[1779743522689,44.51,77276.95,0.0,0.00566,1e-05,0.78599]
[1779743533764,44.51,77276.25,0.0,0.00565,1e-05,0.78534]
[1779743540814,44.51,77276.23,0.0,0.00565,1e-05,0.78532]
[1779743546162,44.51,77276.03,0.0,0.00565,1e-05,0.78513]
[1779743551891,44.51,77279.17,0.0,0.00566,1e-05,0.78664]
[1779743556926,44.51,77283.09,0.0,0.00569,1e-05,0.79029]
[1779743561962,44.51,77284.42,0.0,0.0057,1e-05,0.79153]
[1779743568007,44.51,77284.98,0.0,0.00571,1e-05,0.79205]
[1779743573038,44.51,77286.2,0.0,0.00572,1e-05,0.7932]
[1779743578072,44.51,77286.89,0.0,0.00572,1e-05,0.79384]
[1779743583110,44.51,77286.21,0.0,0.00572,1e-05,0.79321]
[1779743588147,44.51,77282.28,0.0,0.00569,1e-05,0.78953]
[1779743593180,44.51,77289.38,0.0,0.00574,1e-05,0.79618]
[1779743598215,44.51,77292.31,0.0,0.00576,1e-05,0.79893]
[1779743603261,44.51,77302.64,0.0,0.00584,1e-05,0.80871]
[1779743608295,44.51,77302.61,0.0,0.00584,1e-05,0.80868]
[1779743614338,44.51,77301.85,0.0,0.00582,1e-05,0.80652]
[1779743619373,44.51,77303.43,0.0,0.00584,1e-05,0.80802]
[1779743624408,44.51,77301.54,0.0,0.00582,1e-05,0.80622]
[1779743626731,44.51,77286.63,0.0,0.00571,1e-05,0.79218]
[1779743632464,44.51,77291.5,0.0,0.00575,1e-05,0.79674]
[1779743637500,44.51,77295.4,0.0,0.00578,1e-05,0.80041]
[1779743642534,44.51,77300.37,0.0,0.00581,1e-05,0.80511]
[1779743648576,44.51,77299.68,0.0,0.00581,1e-05,0.80446]
[1779743653613,44.51,77298.6,0.0,0.0058,1e-05,0.80344]
[1779743658648,44.51,77298.47,0.0,0.0058,1e-05,0.80331]
[1779743664690,44.51,77297.15,0.0,0.00579,1e-05,0.80207]
[1779743671755,44.51,77297.69,0.0,0.00578,1e-05,0.80115]
[1779743677090,44.51,77296.86,0.0,0.00578,1e-05,0.80036]
[1779743682833,44.51,77296.39,0.0,0.00577,1e-05,0.79992]
[1779743688876,44.51,77295.58,0.0,0.00577,1e-05,0.79916]
[1779743693911,44.51,77295.04,0.0,0.00576,1e-05,0.79865]
[1779743701968,44.51,77295.54,0.0,0.00577,1e-05,0.79912]
[1779743705995,44.51,77283.81,0.0,0.00568,1e-05,0.78813]
[1779743711032,44.51,77283.34,0.0,0.00567,1e-05,0.78769]
[1779743716067,44.51,77286.36,0.0,0.0057,1e-05,0.79051]
[1779743722111,44.51,77287.01,0.0,0.0057,1e-05,0.79112]
[1779743727143,44.51,77287.07,0.0,0.0057,1e-05,0.79117]
[1779743733185,44.51,77286.12,0.0,0.00569,1e-05,0.78887]
[1779743738220,44.51,77285.6,0.0,0.00568,1e-05,0.78839]
[1779743744263,44.51,77286.4,0.0,0.00569,1e-05,0.78913]
[1779743754332,44.51,77286.12,0.0,0.00569,1e-05,0.78887]
[1779743759367,44.51,77287.12,0.0,0.00569,1e-05,0.7898]
[1779743764405,44.51,77278.79,0.0,0.00563,1e-05,0.78206]
[1779743769439,44.51,77280.28,0.0,0.00564,1e-05,0.78344]
[1779743774474,44.51,77282.19,0.0,0.00566,1e-05,0.78521]
[1779743784545,44.51,77283.69,0.0,0.00567,1e-05,0.78661]
[1779743791595,44.51,77285.62,0.0,0.00567,1e-05,0.78699]
[1779743797935,44.51,77287.02,0.0,0.00568,1e-05,0.78829]
[1779743803678,44.51,77294.83,0.0,0.00574,1e-05,0.7956]
[1779743808715,44.51,77296.73,0.0,0.00576,1e-05,0.79738]
[1779743813751,44.51,77289.25,0.0,0.0057,1e-05,0.79037]
[1779743819796,44.51,77285.86,0.0,0.00567,1e-05,0.78721]
[1779743823841,44.51,77272.29,0.0,0.00557,1e-05,0.77467]
[1779743828875,44.51,77270.16,0.0,0.00556,1e-05,0.77272]
[1779743833910,44.51,77260.43,0.0,0.00549,1e-05,0.76384]
[1779743838947,44.51,77265.54,0.0,0.00552,1e-05,0.76849]
[1779743843981,44.51,77262.31,0.0,0.0055,1e-05,0.76555]
[1779743850024,44.51,77259.43,0.0,0.00548,1e-05,0.76294]
[1779743855060,44.51,77255.45,0.0,0.00544,1e-05,0.75796]
[1779743860093,44.51,77255.54,0.0,0.00544,1e-05,0.75804]
[1779743865131,44.51,77257.02,0.0,0.00545,1e-05,0.75938]
[1779743870166,44.51,77258.37,0.0,0.00546,1e-05,0.7606]
[1779743876206,44.51,77260.14,0.0,0.00547,1e-05,0.7622]
[1779743881242,44.51,77259.35,0.0,0.00547,1e-05,0.76148]
[1779743886278,44.51,77257.55,0.0,0.00546,1e-05,0.75986]
[1779743891312,44.51,77251.99,0.0,0.00542,1e-05,0.75485]
[1779743896632,44.51,77246.6,0.0,0.00538,1e-05,0.75001]
[1779743902390,44.51,77240.98,0.0,0.00534,1e-05,0.74501]
[1779743908432,44.51,77243.54,0.0,0.00536,1e-05,0.74728]
[1779743913467,44.51,77236.47,0.0,0.0053,1e-05,0.73965]
[1779743918503,44.51,77241.7,0.0,0.00533,1e-05,0.74429]
[1779743925553,44.51,77242.09,0.0,0.00534,1e-05,0.74463]
[1779743930587,44.51,77248.96,0.0,0.00538,1e-05,0.75076]
[1779743936629,44.51,77247.45,0.0,0.00537,1e-05,0.74941]
[1779743941664,44.51,77246.14,0.0,0.00536,1e-05,0.74824]
[1779743946708,44.51,77246.95,0.0,0.00537,1e-05,0.74896]
[1779743951747,44.51,77254.32,0.0,0.00542,1e-05,0.75557]
[1779743956786,44.51,77259.16,0.0,0.00546,1e-05,0.75993]
[1779743961827,44.51,77263.47,0.0,0.00549,1e-05,0.76384]
[1779743967870,44.51,77267.63,0.0,0.00552,1e-05,0.76762]
[1779743973186,44.51,77268.95,0.0,0.00552,1e-05,0.76743]
[1779743978946,44.51,77268.82,0.0,0.00552,1e-05,0.76732]
[1779743983980,44.51,77268.99,0.0,0.00552,1e-05,0.76747]
[1779743993326,44.51,77268.8,0.0,0.00552,1e-05,0.7673]
[1779743999087,44.51,77269.08,0.0,0.00552,1e-05,0.76755]
[1779744004127,44.51,77269.99,0.0,0.00553,1e-05,0.76838]
[1779744010165,44.51,77271.42,0.0,0.00554,1e-05,0.76969]
[1779744015203,44.51,77270.9,0.0,0.00553,1e-05,0.76921]
[1779744020236,44.51,77273.27,0.0,0.00555,1e-05,0.77138]
[1779744025272,44.51,77272.71,0.0,0.00555,1e-05,0.77087]
[1779744031313,44.51,77272.1,0.0,0.00553,1e-05,0.76892]
[1779744039370,44.51,77271.08,0.0,0.00553,1e-05,0.76799]
[1779744044410,44.51,77270.38,0.0,0.00552,1e-05,0.76735]
[1779744054475,44.51,77270.23,0.0,0.00552,1e-05,0.76721]
[1779744059510,44.51,77267.96,0.0,0.0055,1e-05,0.76515]
[1779744068573,44.51,77268.28,0.0,0.0055,1e-05,0.76544]
[1779744073888,44.51,77267.95,0.0,0.0055,1e-05,0.76514]
[1779744081665,44.51,77268.3,0.0,0.0055,1e-05,0.76545]
[1779744088714,44.51,77268.23,0.0,0.0055,1e-05,0.76539]
[1779744094030,44.51,77268.18,0.0,0.00549,1e-05,0.76396]
[1779744100798,44.51,77268.3,0.0,0.0055,1e-05,0.76407]
[1779744105834,44.51,77268.1,0.0,0.00549,1e-05,0.76389]
[1779744113162,44.51,77268.62,0.0,0.0055,1e-05,0.76436]
[1779744120940,44.51,77268.62,0.0,0.0055,1e-05,0.76436]
[1779744122954,44.51,77257.01,0.0,0.00541,1e-05,0.75387]
[1779744127989,44.51,77254.93,0.0,0.0054,1e-05,0.752]
[1779744131010,44.51,77234.84,0.0,0.00526,1e-05,0.73417]
[1779744136045,44.51,77234.57,0.0,0.00525,1e-05,0.73394]
[1779744141082,44.51,77235.45,0.0,0.00526,1e-05,0.73471]
[1779744147404,44.51,77237.6,0.0,0.00528,1e-05,0.7366]
[1779744155184,44.51,77240.16,0.0,0.00528,1e-05,0.73751]
[1779744161226,44.51,77240.01,0.0,0.00528,1e-05,0.73738]
[1779744167544,44.51,77242.19,0.0,0.0053,1e-05,0.7393]
[1779744173309,44.51,77243.05,0.0,0.0053,1e-05,0.74006]
[1779744181364,44.51,77244.02,0.0,0.00531,1e-05,0.74092]
[1779744186399,44.51,77244.89,0.0,0.00532,1e-05,0.74169]
[1779744193448,44.51,77245.04,0.0,0.00532,1e-05,0.74182]
[1779744198483,44.51,77242.56,0.0,0.0053,1e-05,0.73963]
[1779744203519,44.51,77243.23,0.0,0.00531,1e-05,0.74022]
[1779744211575,44.51,77244.03,0.0,0.0053,1e-05,0.73957]
[1779744217895,44.51,77245.02,0.0,0.00531,1e-05,0.74045]
[1779744223656,44.51,77244.44,0.0,0.0053,1e-05,0.73994]
[1779744231723,44.51,77243.36,0.0,0.0053,1e-05,0.73898]
[1779744236757,44.51,77242.1,0.0,0.00529,1e-05,0.73787]
[1779744241792,44.51,77233.25,0.0,0.00523,1e-05,0.73009]
[1779744246828,44.51,77230.54,0.0,0.00521,1e-05,0.72772]
[1779744251862,44.51,77232.38,0.0,0.00522,1e-05,0.72933]
[1779744258185,44.51,77237.93,0.0,0.00526,1e-05,0.7342]
[1779744265961,44.51,77241.55,0.0,0.00528,1e-05,0.73738]
[1779744270996,44.51,77241.45,0.0,0.00528,1e-05,0.73729]
[1779744276031,44.51,77245.24,0.0,0.0053,1e-05,0.73929]
[1779744281068,44.51,77244.47,0.0,0.0053,1e-05,0.73861]
[1779744287108,44.51,77244.02,0.0,0.00529,1e-05,0.73821]
[1779744293153,44.51,77243.15,0.0,0.00529,1e-05,0.73744]
[1779744298465,44.51,77243.55,0.0,0.00529,1e-05,0.7378]
[1779744304229,44.51,77245.69,0.0,0.0053,1e-05,0.73969]
[1779744312285,44.51,77246.15,0.0,0.00531,1e-05,0.74009]
[1779744317320,44.51,77246.83,0.0,0.00531,1e-05,0.7407]
[1779744323373,44.51,77246.68,0.0,0.00531,1e-05,0.74056]
[1779744328678,44.51,77250.87,0.0,0.00534,1e-05,0.74428]
[1779744336454,44.51,77250.64,0.0,0.00533,1e-05,0.74272]
[1779744341488,44.51,77255.3,0.0,0.00536,1e-05,0.74686]
[1779744346524,44.51,77257.23,0.0,0.00538,1e-05,0.74859]
[1779744351559,44.51,77253.98,0.0,0.00535,1e-05,0.74569]
[1779744356594,44.51,77256.61,0.0,0.00537,1e-05,0.74803]
[1779744361629,44.51,77253.86,0.0,0.00535,1e-05,0.74558]
[1779744368678,44.51,77250.15,0.0,0.00533,1e-05,0.74228]
[1779744373714,44.51,77248.45,0.0,0.00531,1e-05,0.74077]
[1779744378748,44.51,77248.6,0.0,0.00532,1e-05,0.74091]
[1779744383784,44.51,77254.58,0.0,0.00536,1e-05,0.74622]
[1779744388818,44.51,77255.75,0.0,0.00537,1e-05,0.74726]
[1779744393853,44.51,77257.6,0.0,0.00537,1e-05,0.74755]
[1779744399175,44.51,77259.29,0.0,0.00538,1e-05,0.74906]
[1779744405937,44.51,77260.76,0.0,0.00539,1e-05,0.75038]
[1779744412987,44.51,77261.41,0.0,0.0054,1e-05,0.75096]
[1779744418021,44.51,77263.55,0.0,0.00541,1e-05,0.75288]
[1779744423061,44.51,77266.13,0.0,0.00543,1e-05,0.7552]
[1779744429388,44.51,77267.86,0.0,0.00544,1e-05,0.75676]
[1779744435146,44.51,77270.07,0.0,0.00546,1e-05,0.75875]
[1779744440180,44.51,77270.37,0.0,0.00546,1e-05,0.75902]
[1779744449528,44.51,77270.91,0.0,0.00547,1e-05,0.75951]
[1779744455287,44.51,77270.66,0.0,0.00545,1e-05,0.7579]
[1779744461328,44.51,77270.63,0.0,0.00545,1e-05,0.75788]
[1779744466364,44.51,77270.34,0.0,0.00545,1e-05,0.75762]
[1779744471398,44.51,77276.33,0.0,0.0055,1e-05,0.76304]
[1779744477440,44.51,77277.16,0.0,0.0055,1e-05,0.7638]
[1779744482475,44.51,77277.82,0.0,0.00551,1e-05,0.7644]
[1779744487510,44.51,77277.93,0.0,0.00551,1e-05,0.7645]
[1779744492545,44.51,77284.42,0.0,0.00555,1e-05,0.77042]
[1779744497580,44.51,77290.13,0.0,0.0056,1e-05,0.77566]
[1779744502615,44.51,77292.15,0.0,0.00561,1e-05,0.77753]
[1779744507649,44.51,77291.43,0.0,0.00561,1e-05,0.77686]
[1779744512684,44.51,77291.65,0.0,0.0056,1e-05,0.77566]
[1779744517719,44.51,77289.22,0.0,0.00558,1e-05,0.77342]
[1779744525775,44.51,77289.7,0.0,0.00558,1e-05,0.77386]
[1779744530811,44.51,77291.91,0.0,0.0056,1e-05,0.7759]
[1779744535845,44.51,77291.75,0.0,0.0056,1e-05,0.77575]
[1779744540880,44.51,77291.65,0.0,0.0056,1e-05,0.77566]
[1779744546923,44.51,77291.44,0.0,0.0056,1e-05,0.77547]
[1779744552965,44.51,77290.64,0.0,0.00559,1e-05,0.77473]
[1779744558000,44.51,77290.67,0.0,0.00559,1e-05,0.77476]
[1779744563036,44.51,77290.61,0.0,0.00559,1e-05,0.7747]
[1779744568070,44.51,77290.48,0.0,0.00559,1e-05,0.77458]
[1779744574114,44.51,77290.48,0.0,0.00558,1e-05,0.77318]
[1779744580443,44.51,77290.5,0.0,0.00558,1e-05,0.7732]
[1779744587202,44.51,77290.5,0.0,0.00558,1e-05,0.7732]
[1779744592240,44.51,77290.32,0.0,0.00558,1e-05,0.77303]
[1779744598567,44.51,77291.36,0.0,0.00559,1e-05,0.77399]
[1779744606339,44.51,77290.79,0.0,0.00558,1e-05,0.77346]
[1779744611374,44.51,77291.71,0.0,0.00559,1e-05,0.77431]
[1779744618720,44.51,77292.23,0.0,0.00559,1e-05,0.77479]
[1779744623755,44.51,77293.67,0.0,0.0056,1e-05,0.77612]
[1779744629500,44.51,77293.38,0.0,0.0056,1e-05,0.77585]
[1779744634535,44.51,77293.34,0.0,0.00559,1e-05,0.77441]
[1779744639571,44.51,77288.56,0.0,0.00556,1e-05,0.77002]
[1779744644605,44.51,77288.62,0.0,0.00556,1e-05,0.77007]
[1779744653967,44.51,77288.83,0.0,0.00556,1e-05,0.77026]
[1779744664039,44.51,77289.13,0.0,0.00556,1e-05,0.77054]
[1779744674109,44.51,77289.34,0.0,0.00556,1e-05,0.77073]
[1779744683880,44.51,77289.49,0.0,0.00556,1e-05,0.77087]
[1779744689922,44.51,77289.92,0.0,0.00557,1e-05,0.77126]
[1779744695964,44.51,77289.93,0.0,0.00556,1e-05,0.76987]
[1779744705030,44.51,77290.05,0.0,0.00556,1e-05,0.76998]
[1779744714390,44.51,77290.11,0.0,0.00556,1e-05,0.77004]
[1779744722149,44.51,77290.19,0.0,0.00556,1e-05,0.77011]
[1779744728191,44.51,77290.55,0.0,0.00556,1e-05,0.77044]
[1779744734530,44.51,77290.33,0.0,0.00556,1e-05,0.77024]
[1779744744605,44.51,77290.36,0.0,0.00556,1e-05,0.77027]
[1779744751351,44.51,77290.91,0.0,0.00555,1e-05,0.76937]
[1779744764745,44.51,77290.84,0.0,0.00555,1e-05,0.76931]
[1779744770488,44.51,77290.8,0.0,0.00555,1e-05,0.76927]
[1779744775522,44.51,77290.66,0.0,0.00555,1e-05,0.76914]
[1779744780559,44.51,77292.65,0.0,0.00557,1e-05,0.77096]
[1779744785593,44.51,77291.29,0.0,0.00556,1e-05,0.76972]
[1779744790628,44.51,77291.31,0.0,0.00556,1e-05,0.76974]
[1779744805028,44.51,77289.67,0.0,0.00554,1e-05,0.76824]
[1779744815098,44.51,77289.54,0.0,0.00553,1e-05,0.76672]
[1779744822852,44.51,77289.54,0.0,0.00553,1e-05,0.76672]
[1779744827889,44.51,77289.65,0.0,0.00553,1e-05,0.76682]
[1779744833931,44.51,77283.31,0.0,0.00549,1e-05,0.76105]
[1779744839973,44.51,77284.72,0.0,0.0055,1e-05,0.76233]
[1779744845309,44.51,77286.09,0.0,0.00551,1e-05,0.76357]
[1779744852058,44.51,77285.69,0.0,0.0055,1e-05,0.76321]
[1779744857092,44.51,77287.16,0.0,0.00552,1e-05,0.76455]
[1779744865150,44.51,77287.36,0.0,0.00552,1e-05,0.76473]
[1779744875219,44.51,77287.73,0.0,0.00551,1e-05,0.76367]
[1779744880254,44.51,77282.71,0.0,0.00547,1e-05,0.75912]
[1779744885289,44.51,77281.4,0.0,0.00546,1e-05,0.75793]
[1779744890324,44.51,77281.55,0.0,0.00546,1e-05,0.75807]
[1779744895360,44.51,77281.91,0.0,0.00547,1e-05,0.75839]
[1779744901402,44.51,77283.22,0.0,0.00548,1e-05,0.75958]
[1779744906435,44.51,77286.88,0.0,0.0055,1e-05,0.7629]
[1779744911471,44.51,77289.86,0.0,0.00553,1e-05,0.76562]
[1779744916507,44.51,77298.27,0.0,0.00559,1e-05,0.77332]
[1779744921542,44.51,77302.72,0.0,0.00562,1e-05,0.77742]
[1779744926577,44.51,77302.57,0.0,0.00562,1e-05,0.77728]
[1779744931613,44.51,77301.98,0.0,0.0056,1e-05,0.77533]
[1779744936647,44.51,77303.57,0.0,0.00562,1e-05,0.7768]
[1779744941682,44.51,77302.52,0.0,0.00561,1e-05,0.77583]
[1779744947724,44.51,77299.52,0.0,0.00559,1e-05,0.77306]
[1779744956094,44.51,77301.57,0.0,0.0056,1e-05,0.77495]
[1779744961822,44.51,77299.61,0.0,0.00559,1e-05,0.77315]
[1779744966856,44.51,77291.6,0.0,0.00553,1e-05,0.76581]
[1779744971894,44.51,77290.24,0.0,0.00552,1e-05,0.76457]
[1779744972912,44.51,77278.63,0.0,0.00543,1e-05,0.75405]
[1779744973911,44.51,77261.45,0.0,0.00531,1e-05,0.7387]
[1779744978945,44.51,77256.34,0.0,0.00527,1e-05,0.73419]
[1779744981969,44.51,77235.35,0.0,0.00513,1e-05,0.7159]
[1779744983984,44.51,77222.11,0.0,0.00504,1e-05,0.70455]
[1779744989016,44.51,77223.98,0.0,0.00505,1e-05,0.70615]
[1779744992038,44.51,77242.28,0.0,0.00517,1e-05,0.72056]
[1779744997072,44.51,77245.88,0.0,0.00519,1e-05,0.72369]
[1779745005128,44.51,77245.84,0.0,0.00519,1e-05,0.72365]
[1779745011171,44.51,77243.2,0.0,0.00517,1e-05,0.72136]
[1779745016515,44.51,77243.92,0.0,0.00518,1e-05,0.72198]
[1779745022248,44.51,77242.35,0.0,0.00517,1e-05,0.72062]
[1779745027291,44.51,77249.93,0.0,0.00522,1e-05,0.72722]
[1779745032326,44.51,77261.44,0.0,0.0053,1e-05,0.73734]
[1779745037361,44.51,77248.4,0.0,0.00521,1e-05,0.72588]
[1779745042396,44.51,77242.87,0.0,0.00517,1e-05,0.72107]
[1779745047431,44.51,77241.85,0.0,0.00516,1e-05,0.72018]
[1779745052468,44.51,77239.5,0.0,0.00514,1e-05,0.71682]
[1779745057501,44.51,77238.52,0.0,0.00513,1e-05,0.71597]
[1779745062537,44.51,77235.82,0.0,0.00511,1e-05,0.71365]
[1779745067571,44.51,77226.4,0.0,0.00505,1e-05,0.70558]
[1779745072606,44.51,77227.52,0.0,0.00506,1e-05,0.70653]
[1779745077642,44.51,77229.83,0.0,0.00507,1e-05,0.70851]
[1779745082680,44.51,77250.83,0.0,0.00522,1e-05,0.72666]
[1779745087714,44.51,77243.54,0.0,0.00517,1e-05,0.72031]
[1779745097081,44.51,77243.44,0.0,0.00517,1e-05,0.72023]
[1779745102822,44.51,77241.91,0.0,0.00516,1e-05,0.7189]
[1779745107855,44.51,77234.68,0.0,0.00511,1e-05,0.71267]
[1779745112891,44.51,77235.59,0.0,0.0051,1e-05,0.71212]
[1779745117926,44.51,77236.37,0.0,0.00511,1e-05,0.71279]
[1779745122960,44.51,77245.16,0.0,0.00517,1e-05,0.72038]
[1779745127998,44.51,77246.25,0.0,0.00518,1e-05,0.72133]
[1779745135044,44.51,77245.84,0.0,0.00517,1e-05,0.72097]
[1779745143100,44.51,77246.03,0.0,0.00517,1e-05,0.72114]
[1779745150149,44.51,77245.08,0.0,0.00517,1e-05,0.72031]
[1779745155183,44.51,77245.03,0.0,0.00517,1e-05,0.72027]
[1779745165253,44.51,77245.49,0.0,0.00517,1e-05,0.72067]
[1779745172302,44.51,77246.69,0.0,0.00517,1e-05,0.72037]
[1779745177648,44.51,77255.68,0.0,0.00523,1e-05,0.72821]
[1779745183380,44.51,77257.19,0.0,0.00524,1e-05,0.72953]
[1779745188415,44.51,77265.38,0.0,0.0053,1e-05,0.73674]
[1779745193451,44.51,77260.58,0.0,0.00527,1e-05,0.73251]
[1779745198486,44.51,77259.62,0.0,0.00526,1e-05,0.73167]
[1779745203521,44.51,77270.77,0.0,0.00534,1e-05,0.74152]
[1779745208556,44.51,77270.91,0.0,0.00534,1e-05,0.74165]
[1779745213591,44.51,77268.33,0.0,0.00532,1e-05,0.73935]
[1779745218636,44.51,77269.29,0.0,0.00533,1e-05,0.74021]
[1779745225678,44.51,77269.28,0.0,0.00533,1e-05,0.7402]
[1779745230713,44.51,77272.52,0.0,0.00535,1e-05,0.74308]
[1779745235747,44.51,77272.51,0.0,0.00534,1e-05,0.7417]
[1779745240784,44.51,77272.17,0.0,0.00534,1e-05,0.7414]
[1779745245821,44.51,77279.85,0.0,0.00539,1e-05,0.74825]
[1779745250856,44.51,77283.87,0.0,0.00542,1e-05,0.75186]
[1779745255891,44.51,77287.03,0.0,0.00545,1e-05,0.75471]
[1779745260925,44.51,77287.2,0.0,0.00545,1e-05,0.75486]
[1779745265962,44.51,77273.35,0.0,0.00535,1e-05,0.74245]
[1779745272005,44.51,77265.39,0.0,0.00529,1e-05,0.73539]
[1779745277038,44.51,77264.54,0.0,0.00529,1e-05,0.73464]
[1779745282074,44.51,77256.96,0.0,0.00523,1e-05,0.72798]
[1779745287109,44.51,77256.13,0.0,0.00523,1e-05,0.72726]
[1779745297180,44.51,77253.98,0.0,0.0052,1e-05,0.72403]
[1779745302215,44.51,77260.57,0.0,0.00525,1e-05,0.7298]
[1779745307250,44.51,77268.08,0.0,0.0053,1e-05,0.73641]
[1779745312286,44.51,77275.9,0.0,0.00536,1e-05,0.74335]
[1779745318631,44.51,77276.9,0.0,0.00536,1e-05,0.74424]
[1779745325376,44.51,77279.1,0.0,0.00538,1e-05,0.74621]
[1779745338771,44.51,77283.73,0.0,0.00541,1e-05,0.75036]
[1779745347533,44.51,77283.73,0.0,0.00541,1e-05,0.75036]
[1779745356597,44.51,77286.09,0.0,0.00542,1e-05,0.7511]
[1779745365662,44.51,77286.97,0.0,0.00543,1e-05,0.75189]
[1779745370696,44.51,77295.26,0.0,0.00549,1e-05,0.75938]
[1779745375730,44.51,77298.91,0.0,0.00551,1e-05,0.7627]
[1779745381773,44.51,77297.91,0.0,0.00551,1e-05,0.76179]
[1779745386807,44.51,77297.29,0.0,0.0055,1e-05,0.76122]
[1779745392849,44.51,77296.73,0.0,0.0055,1e-05,0.76071]
[1779745397884,44.51,77298.25,0.0,0.00551,1e-05,0.7621]
[1779745403928,44.51,77296.14,0.0,0.00549,1e-05,0.76018]
[1779745409263,44.51,77275.93,0.0,0.00535,1e-05,0.74201]
[1779745415004,44.51,77276.11,0.0,0.00534,1e-05,0.7408]
[1779745421065,44.51,77277.95,0.0,0.00535,1e-05,0.74244]
[1779745423076,44.51,77263.69,0.0,0.00525,1e-05,0.72983]
[1779745428113,44.51,77257.62,0.0,0.00521,1e-05,0.72452]
[1779745431133,44.51,77269.73,0.0,0.00529,1e-05,0.73515]
[1779745434156,44.51,77282.37,0.0,0.00538,1e-05,0.74638]
[1779745437175,44.51,77271.28,0.0,0.0053,1e-05,0.73652]
[1779745442210,44.51,77259.99,0.0,0.00522,1e-05,0.72659]
[1779745447248,44.51,77265.36,0.0,0.00526,1e-05,0.7313]
[1779745449546,44.51,77254.38,0.0,0.00519,1e-05,0.7217]
[1779745454300,44.51,77236.12,0.0,0.00506,1e-05,0.70596]
[1779745459620,44.51,77234.83,0.0,0.00505,1e-05,0.70486]
[1779745465377,44.51,77235.08,0.0,0.00505,1e-05,0.70508]
[1779745469691,44.51,77223.91,0.0,0.00498,1e-05,0.69561]
[1779745475446,44.51,77226.19,0.0,0.00498,1e-05,0.69622]
[1779745480482,44.51,77228.02,0.0,0.005,1e-05,0.69777]
[1779745485517,44.51,77243.29,0.0,0.0051,1e-05,0.71078]
[1779745490553,44.51,77245.98,0.0,0.00512,1e-05,0.71309]
[1779745496595,44.51,77247.67,0.0,0.00513,1e-05,0.71455]
[1779745502637,44.51,77248.3,0.0,0.00513,1e-05,0.71509]
[1779745507674,44.51,77248.15,0.0,0.00513,1e-05,0.71496]
[1779745512708,44.51,77245.48,0.0,0.00511,1e-05,0.71266]
[1779745517743,44.51,77246.33,0.0,0.00512,1e-05,0.71339]
[1779745528820,44.51,77246.64,0.0,0.00512,1e-05,0.71366]
[1779745533856,44.51,77247.12,0.0,0.00512,1e-05,0.71274]
[1779745539897,44.51,77246.3,0.0,0.00511,1e-05,0.71204]
[1779745545940,44.51,77247.39,0.0,0.00512,1e-05,0.71298]
[1779745550974,44.51,77247.9,0.0,0.00512,1e-05,0.71342]
[1779745556009,44.51,77247.89,0.0,0.00512,1e-05,0.71341]
[1779745561047,44.51,77247.98,0.0,0.00512,1e-05,0.71349]
[1779745566079,44.51,77247.46,0.0,0.00512,1e-05,0.71304]
[1779745574138,44.51,77247.1,0.0,0.00512,1e-05,0.71273]
[1779745579173,44.51,77247.42,0.0,0.00512,1e-05,0.713]
[1779745586220,44.51,77247.55,0.0,0.00512,1e-05,0.71311]
[1779745593270,44.51,77248.21,0.0,0.00511,1e-05,0.71235]
[1779745599312,44.51,77248.16,0.0,0.00511,1e-05,0.71231]
[1779745604347,44.51,77248.18,0.0,0.00511,1e-05,0.71233]
[1779745609398,44.51,77247.77,0.0,0.00511,1e-05,0.71197]
[1779745614416,44.51,77253.33,0.0,0.00515,1e-05,0.71677]
[1779745619454,44.51,77254.56,0.0,0.00516,1e-05,0.71784]
[1779745624489,44.51,77263.82,0.0,0.00522,1e-05,0.72589]
[1779745630818,44.51,77262.27,0.0,0.00521,1e-05,0.72454]
[1779745636573,44.51,77257.95,0.0,0.00518,1e-05,0.72078]
[1779745642615,44.51,77256.08,0.0,0.00517,1e-05,0.71915]
[1779745648657,44.51,77255.4,0.0,0.00516,1e-05,0.71856]
[1779745654698,44.51,77254.22,0.0,0.00515,1e-05,0.7162]
[1779745659733,44.51,77252.46,0.0,0.00513,1e-05,0.71468]
[1779745668797,44.51,77251.55,0.0,0.00513,1e-05,0.7139]
[1779745674839,44.51,77250.98,0.0,0.00512,1e-05,0.71341]
[1779745679876,44.51,77250.53,0.0,0.00512,1e-05,0.71302]
[1779745684911,44.51,77253.48,0.0,0.00514,1e-05,0.71556]
[1779745689945,44.51,77252.33,0.0,0.00513,1e-05,0.71457]
[1779745694980,44.51,77250.33,0.0,0.00512,1e-05,0.71285]
[1779745700021,44.51,77249.0,0.0,0.00511,1e-05,0.7117]
[1779745705052,44.51,77251.55,0.0,0.00513,1e-05,0.7139]
[1779745710088,44.51,77254.72,0.0,0.00515,1e-05,0.71664]
[1779745715123,44.51,77257.8,0.0,0.00516,1e-05,0.71797]
[1779745721454,44.51,77259.29,0.0,0.00517,1e-05,0.71926]
[1779745727207,44.51,77263.1,0.0,0.0052,1e-05,0.72257]
[1779745732243,44.51,77264.08,0.0,0.00521,1e-05,0.72343]
[1779745737280,44.51,77265.27,0.0,0.00521,1e-05,0.72446]
[1779745742313,44.51,77264.61,0.0,0.00521,1e-05,0.72389]
[1779745747348,44.51,77265.67,0.0,0.00522,1e-05,0.72481]
[1779745754396,44.51,77266.63,0.0,0.00522,1e-05,0.72565]
[1779745759432,44.51,77267.16,0.0,0.00523,1e-05,0.72612]
[1779745764467,44.51,77267.22,0.0,0.00523,1e-05,0.72617]
[1779745770508,44.51,77267.36,0.0,0.00523,1e-05,0.72629]
[1779745776551,44.51,77268.13,0.0,0.00522,1e-05,0.72561]
[1779745781879,44.51,77268.4,0.0,0.00523,1e-05,0.72585]
[1779745787627,44.51,77268.49,0.0,0.00523,1e-05,0.72593]
[1779745794677,44.51,77268.72,0.0,0.00523,1e-05,0.72613]
[1779745799713,44.51,77267.45,0.0,0.00522,1e-05,0.72502]
[1779745803744,44.51,77251.11,0.0,0.00511,1e-05,0.71086]
[1779745808779,44.51,77243.28,0.0,0.00505,1e-05,0.70415]
[1779745813814,44.51,77242.2,0.0,0.00505,1e-05,0.70323]
[1779745816835,44.51,77258.09,0.0,0.00515,1e-05,0.71688]
[1779745822161,44.51,77255.91,0.0,0.00514,1e-05,0.71499]
[1779745827913,44.51,77249.56,0.0,0.0051,1e-05,0.70953]
[1779745832947,44.51,77246.29,0.0,0.00506,1e-05,0.7054]
[1779745837985,44.51,77243.91,0.0,0.00505,1e-05,0.70337]
[1779745844025,44.51,77244.29,0.0,0.00505,1e-05,0.7037]
[1779745849064,44.51,77245.35,0.0,0.00506,1e-05,0.7046]
[1779745855106,44.51,77245.37,0.0,0.00506,1e-05,0.70462]
[1779745860141,44.51,77245.96,0.0,0.00506,1e-05,0.70512]
[1779745865179,44.51,77245.92,0.0,0.00506,1e-05,0.70509]
[1779745870212,44.51,77247.17,0.0,0.00507,1e-05,0.70615]
[1779745875247,44.51,77248.71,0.0,0.00508,1e-05,0.70747]
[1779745880282,44.51,77248.76,0.0,0.00508,1e-05,0.70751]
[1779745885318,44.51,77250.19,0.0,0.00509,1e-05,0.70874]
[1779745890351,44.51,77250.6,0.0,0.00509,1e-05,0.70909]
[1779745895387,44.51,77250.38,0.0,0.00508,1e-05,0.70758]
[1779745901429,44.51,77250.2,0.0,0.00508,1e-05,0.70742]
[1779745906464,44.51,77249.84,0.0,0.00508,1e-05,0.70711]
[1779745911499,44.51,77252.68,0.0,0.0051,1e-05,0.70955]
[1779745917541,44.51,77245.2,0.0,0.00505,1e-05,0.70315]
[1779745922862,44.51,77244.97,0.0,0.00505,1e-05,0.70295]
[1779745928618,44.51,77245.0,0.0,0.00505,1e-05,0.70298]
[1779745932962,44.51,77257.36,0.0,0.00513,1e-05,0.71358]
[1779745938688,44.51,77260.98,0.0,0.00516,1e-05,0.7167]
[1779745943723,44.51,77253.57,0.0,0.0051,1e-05,0.71031]
[1779745950771,44.51,77253.55,0.0,0.0051,1e-05,0.7103]
[1779745957821,44.51,77252.44,0.0,0.00509,1e-05,0.70801]
[1779745963172,44.51,77251.49,0.0,0.00508,1e-05,0.7072]
[1779745968898,44.51,77251.18,0.0,0.00508,1e-05,0.70693]
[1779745973933,44.51,77249.76,0.0,0.00507,1e-05,0.70572]
[1779745978968,44.51,77248.8,0.0,0.00506,1e-05,0.7049]
[1779745984006,44.51,77256.4,0.0,0.00512,1e-05,0.71141]
[1779745989039,44.51,77262.83,0.0,0.00516,1e-05,0.71697]
[1779745994076,44.51,77265.01,0.0,0.00517,1e-05,0.71886]
[1779746000117,44.51,77266.48,0.0,0.00518,1e-05,0.72013]
[1779746005151,44.51,77270.99,0.0,0.00522,1e-05,0.72406]
[1779746010187,44.51,77276.38,0.0,0.00525,1e-05,0.72878]
[1779746015222,44.51,77276.57,0.0,0.00525,1e-05,0.7276]
[1779746020257,44.51,77278.4,0.0,0.00526,1e-05,0.7292]
[1779746025293,44.51,77279.82,0.0,0.00527,1e-05,0.73045]
[1779746030328,44.51,77282.95,0.0,0.00529,1e-05,0.73321]
[1779746035363,44.51,77289.2,0.0,0.00534,1e-05,0.73875]
[1779746040399,44.51,77289.31,0.0,0.00534,1e-05,0.73884]
[1779746045434,44.51,77267.36,0.0,0.00518,1e-05,0.71956]
[1779746050470,44.51,77268.17,0.0,0.00519,1e-05,0.72026]
[1779746055505,44.51,77269.28,0.0,0.00519,1e-05,0.72123]
[1779746060539,44.51,77269.55,0.0,0.0052,1e-05,0.72146]
[1779746065574,44.51,77280.94,0.0,0.00528,1e-05,0.73144]
[1779746070609,44.51,77292.02,0.0,0.00536,1e-05,0.74125]
[1779746072622,44.51,77284.28,0.0,0.00529,1e-05,0.73302]
[1779746084027,44.51,77282.33,0.0,0.00528,1e-05,0.7313]
[1779746089742,44.51,77284.18,0.0,0.00529,1e-05,0.73293]
[1779746094779,44.51,77287.21,0.0,0.00531,1e-05,0.73561]
[1779746099815,44.51,77297.39,0.0,0.00538,1e-05,0.74467]
[1779746104852,44.51,77295.57,0.0,0.00537,1e-05,0.74305]
[1779746109885,44.51,77298.71,0.0,0.00539,1e-05,0.74585]
[1779746114920,44.51,77300.16,0.0,0.0054,1e-05,0.74715]
[1779746120963,44.51,77298.98,0.0,0.0054,1e-05,0.7461]
[1779746128014,44.51,77298.5,0.0,0.00539,1e-05,0.74567]
[1779746134389,44.51,77297.87,0.0,0.00538,1e-05,0.74372]
[1779746140106,44.51,77283.58,0.0,0.00528,1e-05,0.73104]
[1779746145138,44.51,77279.51,0.0,0.00525,1e-05,0.72746]
[1779746152190,44.51,77281.61,0.0,0.00526,1e-05,0.72931]
[1779746157229,44.51,77282.67,0.0,0.00527,1e-05,0.73024]
[1779746162265,44.51,77283.44,0.0,0.00528,1e-05,0.73092]
[1779746167313,44.51,77285.06,0.0,0.00529,1e-05,0.73235]
[1779746172347,44.51,77288.57,0.0,0.00531,1e-05,0.73545]
[1779746177383,44.51,77291.63,0.0,0.00533,1e-05,0.73816]
[1779746182418,44.51,77293.22,0.0,0.00534,1e-05,0.73958]
[1779746187453,44.51,77296.12,0.0,0.00537,1e-05,0.74216]
[1779746192489,44.51,77297.73,0.0,0.00537,1e-05,0.74222]
[1779746197523,44.51,77297.48,0.0,0.00537,1e-05,0.742]
[1779746202558,44.51,77298.14,0.0,0.00537,1e-05,0.74259]
[1779746207593,44.51,77299.2,0.0,0.00538,1e-05,0.74353]
[1779746212628,44.51,77295.22,0.0,0.00535,1e-05,0.73998]
[1779746220684,44.51,77296.26,0.0,0.00536,1e-05,0.74091]
[1779746226730,44.51,77295.7,0.0,0.00535,1e-05,0.74041]
[1779746231764,44.51,77297.56,0.0,0.00537,1e-05,0.74207]
[1779746236799,44.51,77299.87,0.0,0.00538,1e-05,0.74413]
[1779746245160,44.51,77299.58,0.0,0.00538,1e-05,0.74387]
[1779746250898,44.51,77306.45,0.0,0.00543,1e-05,0.75004]
[1779746255233,44.51,77321.19,0.0,0.00553,1e-05,0.762]
[1779746260968,44.51,77323.12,0.0,0.00554,1e-05,0.76376]
[1779746266004,44.51,77323.15,0.0,0.00554,1e-05,0.76379]
[1779746271038,44.51,77320.92,0.0,0.00553,1e-05,0.76176]
[1779746275376,44.51,77307.02,0.0,0.00542,1e-05,0.74916]
[1779746281109,44.51,77307.58,0.0,0.00543,1e-05,0.74967]
[1779746288158,44.51,77305.29,0.0,0.00541,1e-05,0.74761]
[1779746295517,44.51,77303.34,0.0,0.0054,1e-05,0.74586]
[1779746301252,44.51,77302.53,0.0,0.00539,1e-05,0.74513]
[1779746306288,44.51,77302.02,0.0,0.00539,1e-05,0.74468]
[1779746311323,44.51,77301.2,0.0,0.00537,1e-05,0.74256]
[1779746316358,44.51,77298.31,0.0,0.00535,1e-05,0.73999]
[1779746321393,44.51,77299.2,0.0,0.00536,1e-05,0.74078]
[1779746326427,44.51,77301.87,0.0,0.00538,1e-05,0.74316]
[1779746331463,44.51,77301.48,0.0,0.00537,1e-05,0.74281]
[1779746338513,44.51,77303.82,0.0,0.00539,1e-05,0.74491]
[1779746344562,44.51,77307.51,0.0,0.00542,1e-05,0.74822]
[1779746352611,44.51,77308.36,0.0,0.00542,1e-05,0.74898]
[1779746357646,44.51,77311.97,0.0,0.00545,1e-05,0.75223]
[1779746362684,44.51,77292.49,0.0,0.00531,1e-05,0.73482]
[1779746370740,44.51,77294.81,0.0,0.00533,1e-05,0.73687]
[1779746376093,44.51,77293.64,0.0,0.00531,1e-05,0.73447]
[1779746386162,44.51,77293.67,0.0,0.00531,1e-05,0.73449]
[1779746392897,44.51,77293.77,0.0,0.00531,1e-05,0.73458]
[1779746397933,44.51,77292.9,0.0,0.0053,1e-05,0.73381]
[1779746401960,44.51,77305.36,0.0,0.00539,1e-05,0.7449]
[1779746404988,44.51,77280.87,0.0,0.00522,1e-05,0.72324]
[1779746410020,44.51,77278.79,0.0,0.0052,1e-05,0.72142]
[1779746411023,44.51,77264.52,0.0,0.00511,1e-05,0.70907]
[1779746415053,44.51,77247.88,0.0,0.00499,1e-05,0.69489]
[1779746420088,44.51,77251.35,0.0,0.00502,1e-05,0.69783]
[1779746425124,44.51,77255.74,0.0,0.00505,1e-05,0.70156]
[1779746430164,44.51,77257.85,0.0,0.00506,1e-05,0.70336]
[1779746431165,44.51,77272.12,0.0,0.00515,1e-05,0.71429]
[1779746436532,44.51,77264.27,0.0,0.00509,1e-05,0.70752]
[1779746442244,44.51,77262.4,0.0,0.00508,1e-05,0.70592]
[1779746448286,44.51,77261.43,0.0,0.00507,1e-05,0.70509]
[1779746453321,44.51,77262.43,0.0,0.00508,1e-05,0.70595]
[1779746458356,44.51,77249.42,0.0,0.00499,1e-05,0.69488]
[1779746463391,44.51,77249.79,0.0,0.005,1e-05,0.69519]
[1779746468427,44.51,77239.08,0.0,0.00492,1e-05,0.68619]
[1779746473462,44.51,77239.38,0.0,0.00493,1e-05,0.68644]
[1779746478496,44.51,77240.55,0.0,0.00493,1e-05,0.68742]
[1779746483533,44.51,77242.75,0.0,0.00495,1e-05,0.68926]
[1779746488574,44.51,77255.08,0.0,0.00503,1e-05,0.69968]
[1779746493602,44.51,77267.67,0.0,0.00511,1e-05,0.70911]
[1779746498641,44.51,77271.08,0.0,0.00513,1e-05,0.71205]
[1779746503677,44.51,77273.88,0.0,0.00515,1e-05,0.71447]
[1779746508712,44.51,77277.54,0.0,0.00518,1e-05,0.71764]
[1779746513750,44.51,77278.46,0.0,0.00518,1e-05,0.71844]
[1779746519792,44.51,77281.09,0.0,0.0052,1e-05,0.72073]
[1779746522813,44.51,77294.02,0.0,0.00529,1e-05,0.73207]
[1779746526841,44.51,77305.69,0.0,0.00538,1e-05,0.74244]
[1779746531876,44.51,77308.19,0.0,0.00539,1e-05,0.74467]
[1779746534897,44.51,77296.21,0.0,0.00531,1e-05,0.73401]
[1779746539932,44.51,77284.84,0.0,0.00523,1e-05,0.724]
[1779746541947,44.51,77273.46,0.0,0.00515,1e-05,0.7141]
[1779746544968,44.51,77261.87,0.0,0.00507,1e-05,0.70414]
[1779746550005,44.51,77260.92,0.0,0.00506,1e-05,0.70333]
[1779746555042,44.51,77256.32,0.0,0.00502,1e-05,0.69809]
[1779746559069,44.51,77243.47,0.0,0.00493,1e-05,0.68726]
[1779746564105,44.51,77242.63,0.0,0.00493,1e-05,0.68655]
[1779746569139,44.51,77242.33,0.0,0.00493,1e-05,0.6863]
[1779746574171,44.51,77233.09,0.0,0.00487,1e-05,0.67861]
[1779746579209,44.51,77235.67,0.0,0.00488,1e-05,0.68075]
[1779746584245,44.51,77238.98,0.0,0.0049,1e-05,0.68351]
[1779746586259,44.51,77224.56,0.0,0.00481,1e-05,0.67157]
[1779746591293,44.51,77233.23,0.0,0.00487,1e-05,0.67873]
[1779746592299,44.51,77245.97,0.0,0.00495,1e-05,0.68935]
[1779746597720,44.51,77238.53,0.0,0.0049,1e-05,0.68313]
[1779746601364,44.51,77251.72,0.0,0.00499,1e-05,0.6942]
[1779746606398,44.51,77244.4,0.0,0.00494,1e-05,0.68804]
[1779746609421,44.51,77261.74,0.0,0.00506,1e-05,0.7027]
[1779746615462,44.51,77268.05,0.0,0.00509,1e-05,0.70677]
[1779746620497,44.51,77262.99,0.0,0.00506,1e-05,0.70244]
[1779746625532,44.51,77258.23,0.0,0.00503,1e-05,0.69839]
[1779746630566,44.51,77252.76,0.0,0.00499,1e-05,0.69376]
[1779746635602,44.51,77252.26,0.0,0.00498,1e-05,0.69334]
[1779746640641,44.51,77243.79,0.0,0.00493,1e-05,0.68622]
[1779746645678,44.51,77242.3,0.0,0.00492,1e-05,0.68498]
[1779746646687,44.51,77227.51,0.0,0.00482,1e-05,0.67272]
[1779746651720,44.51,77228.59,0.0,0.00483,1e-05,0.6736]
[1779746656755,44.51,77234.52,0.0,0.00487,1e-05,0.6785]
[1779746661791,44.51,77243.44,0.0,0.00493,1e-05,0.68593]
[1779746666828,44.51,77250.69,0.0,0.00497,1e-05,0.69201]
[1779746671862,44.51,77256.14,0.0,0.005,1e-05,0.6953]
[1779746676897,44.51,77257.33,0.0,0.00501,1e-05,0.69631]
[1779746681932,44.51,77252.44,0.0,0.00498,1e-05,0.69218]
[1779746686967,44.51,77252.11,0.0,0.00497,1e-05,0.6919]
[1779746692018,44.51,77253.78,0.0,0.00499,1e-05,0.69331]
[1779746697037,44.51,77254.22,0.0,0.00499,1e-05,0.69368]
[1779746702074,44.51,77252.05,0.0,0.00497,1e-05,0.69185]
[1779746706102,44.51,77266.33,0.0,0.00507,1e-05,0.70397]
[1779746708119,44.51,77282.77,0.0,0.00518,1e-05,0.71814]
[1779746712158,44.51,77306.9,0.0,0.00536,1e-05,0.73938]
[1779746717193,44.51,77307.77,0.0,0.00536,1e-05,0.74015]
[1779746722227,44.51,77303.72,0.0,0.00533,1e-05,0.73655]
[1779746727262,44.51,77298.51,0.0,0.0053,1e-05,0.73194]
[1779746730282,44.51,77311.21,0.0,0.00539,1e-05,0.74323]
[1779746735317,44.51,77304.51,0.0,0.00533,1e-05,0.73588]
[1779746740354,44.51,77298.82,0.0,0.00529,1e-05,0.73084]
[1779746745389,44.51,77298.75,0.0,0.00529,1e-05,0.73078]
[1779746750423,44.51,77311.62,0.0,0.00538,1e-05,0.74221]
[1779746755458,44.51,77315.64,0.0,0.00541,1e-05,0.74581]
[1779746761500,44.51,77315.77,0.0,0.00541,1e-05,0.74593]
[1779746764521,44.51,77302.61,0.0,0.00531,1e-05,0.73419]
[1779746769557,44.51,77304.78,0.0,0.00533,1e-05,0.73612]
[1779746774592,44.51,77295.53,0.0,0.00526,1e-05,0.72794]
[1779746779628,44.51,77301.79,0.0,0.00531,1e-05,0.73347]
[1779746785669,44.51,77300.42,0.0,0.0053,1e-05,0.73226]
[1779746790704,44.51,77303.76,0.0,0.00532,1e-05,0.73521]
[1779746795739,44.51,77311.02,0.0,0.00537,1e-05,0.7403]
[1779746799148,44.51,77323.04,0.0,0.00545,1e-05,0.75108]
[1779746804803,44.51,77330.75,0.0,0.00551,1e-05,0.75807]
[1779746809839,44.51,77329.5,0.0,0.0055,1e-05,0.75694]
[1779746814876,44.51,77335.05,0.0,0.00554,1e-05,0.762]
[1779746819911,44.51,77326.97,0.0,0.00548,1e-05,0.75464]
[1779746824962,44.51,77316.99,0.0,0.00541,1e-05,0.74564]
[1779746827984,44.51,77305.77,0.0,0.00533,1e-05,0.73562]
[1779746832021,44.51,77289.91,0.0,0.00522,1e-05,0.72166]
[1779746837051,44.51,77289.7,0.0,0.00521,1e-05,0.72148]
[1779746843091,44.51,77289.42,0.0,0.00521,1e-05,0.72123]
[1779746848126,44.51,77299.17,0.0,0.00528,1e-05,0.72979]
[1779746854168,44.51,77298.54,0.0,0.00527,1e-05,0.72787]
[1779746859204,44.51,77304.33,0.0,0.00531,1e-05,0.73298]
[1779746864238,44.51,77303.67,0.0,0.0053,1e-05,0.73239]
[1779746870283,44.51,77302.3,0.0,0.00529,1e-05,0.73118]
[1779746875318,44.51,77300.47,0.0,0.00528,1e-05,0.72957]
[1779746880352,44.51,77300.48,0.0,0.00528,1e-05,0.72957]
[1779746885390,44.51,77299.35,0.0,0.00527,1e-05,0.72858]
[1779746888409,44.51,77288.43,0.0,0.0052,1e-05,0.71902]
[1779746893445,44.51,77288.98,0.0,0.0052,1e-05,0.7195]
[1779746898479,44.51,77290.82,0.0,0.00521,1e-05,0.7211]
[1779746903516,44.51,77292.01,0.0,0.00522,1e-05,0.72214]
[1779746908548,44.51,77293.27,0.0,0.00523,1e-05,0.72324]
[1779746913584,44.51,77293.72,0.0,0.00522,1e-05,0.72228]
[1779746918618,44.51,77294.41,0.0,0.00523,1e-05,0.72288]
[1779746927683,44.51,77294.95,0.0,0.00523,1e-05,0.72336]
[1779746933724,44.51,77294.71,0.0,0.00523,1e-05,0.72315]
[1779746938760,44.51,77286.77,0.0,0.00517,1e-05,0.71622]
[1779746943797,44.51,77282.5,0.0,0.00514,1e-05,0.71253]
[1779746948829,44.51,77284.37,0.0,0.00516,1e-05,0.71414]
[1779746953865,44.51,77285.09,0.0,0.00516,1e-05,0.71477]
[1779746958902,44.51,77281.66,0.0,0.00514,1e-05,0.7118]
[1779746963939,44.51,77284.37,0.0,0.00516,1e-05,0.71414]
[1779746968973,44.51,77284.68,0.0,0.00516,1e-05,0.71441]
[1779746974007,44.51,77289.75,0.0,0.00519,1e-05,0.71746]
[1779746979043,44.51,77291.3,0.0,0.0052,1e-05,0.71881]
[1779746985086,44.51,77290.75,0.0,0.00519,1e-05,0.71833]
[1779746988107,44.51,77279.91,0.0,0.00512,1e-05,0.70895]
[1779746993142,44.51,77279.89,0.0,0.00512,1e-05,0.70893]
[1779747000564,44.51,77280.95,0.0,0.00512,1e-05,0.70985]
[1779747006232,44.51,77276.69,0.0,0.0051,1e-05,0.70618]
[1779747011270,44.51,77275.06,0.0,0.00508,1e-05,0.70479]
[1779747017312,44.51,77275.24,0.0,0.00509,1e-05,0.70494]
[1779747022352,44.51,77281.78,0.0,0.00513,1e-05,0.71056]
[1779747027388,44.51,77286.43,0.0,0.00516,1e-05,0.71458]
[1779747032423,44.51,77288.16,0.0,0.00517,1e-05,0.71474]
[1779747037466,44.51,77310.17,0.0,0.00532,1e-05,0.73403]
[1779747038472,44.51,77332.31,0.0,0.00548,1e-05,0.75388]
[1779747043507,44.51,77333.01,0.0,0.00549,1e-05,0.75451]
[1779747048543,44.51,77330.66,0.0,0.00547,1e-05,0.75239]
[1779747053585,44.51,77332.48,0.0,0.00548,1e-05,0.75403]
[1779747058636,44.51,77326.74,0.0,0.00544,1e-05,0.74884]
[1779747064679,44.51,77326.35,0.0,0.00544,1e-05,0.74849]
[1779747069715,44.51,77336.13,0.0,0.00551,1e-05,0.75735]
[1779747074750,44.51,77323.47,0.0,0.00542,1e-05,0.7459]
[1779747079787,44.51,77323.83,0.0,0.00542,1e-05,0.74623]
[1779747088850,44.51,77331.16,0.0,0.00547,1e-05,0.75284]
[1779747091211,44.51,77323.14,0.0,0.0054,1e-05,0.74422]
[1779747096905,44.51,77334.84,0.0,0.00549,1e-05,0.75477]
[1779747101939,44.51,77338.93,0.0,0.00552,1e-05,0.75849]
[1779747106975,44.51,77337.19,0.0,0.00551,1e-05,0.75691]
[1779747113017,44.51,77338.69,0.0,0.00552,1e-05,0.75827]
[1779747121421,44.51,77339.84,0.0,0.00553,1e-05,0.75932]
[1779747127115,44.51,77343.47,0.0,0.00555,1e-05,0.76264]
[1779747130136,44.51,77358.22,0.0,0.00566,1e-05,0.77625]
[1779747135172,44.51,77363.41,0.0,0.0057,1e-05,0.78108]
[1779747140206,44.51,77364.15,0.0,0.00571,1e-05,0.78177]
[1779747145241,44.51,77370.41,0.0,0.00576,1e-05,0.78764]
[1779747150278,44.51,77371.15,0.0,0.00576,1e-05,0.78834]
[1779747155312,44.51,77368.58,0.0,0.00573,1e-05,0.78448]
[1779747160348,44.51,77369.03,0.0,0.00574,1e-05,0.7849]
[1779747165384,44.51,77373.39,0.0,0.00577,1e-05,0.789]
[1779747170419,44.51,77383.09,0.0,0.00584,1e-05,0.79818]
[1779747175454,44.51,77384.04,0.0,0.00585,1e-05,0.79909]
[1779747180489,44.51,77373.49,0.0,0.00577,1e-05,0.78909]
[1779747185524,44.51,77365.91,0.0,0.00571,1e-05,0.78198]
[1779747191567,44.51,77366.35,0.0,0.00571,1e-05,0.78239]
[1779747196602,44.51,77364.92,0.0,0.0057,1e-05,0.78105]
[1779747201637,44.51,77367.49,0.0,0.00572,1e-05,0.78346]
[1779747206672,44.51,77369.11,0.0,0.00574,1e-05,0.78497]
[1779747212058,44.51,77368.97,0.0,0.00572,1e-05,0.7834]
[1779747217749,44.51,77368.69,0.0,0.00572,1e-05,0.78314]
[1779747222784,44.51,77368.37,0.0,0.00572,1e-05,0.78284]
[1779747227819,44.51,77367.76,0.0,0.00572,1e-05,0.78227]
[1779747232854,44.51,77366.84,0.0,0.00571,1e-05,0.78141]
[1779747242269,44.51,77367.42,0.0,0.00571,1e-05,0.78195]
[1779747250999,44.51,77367.39,0.0,0.00571,1e-05,0.78192]
[1779747256036,44.51,77366.94,0.0,0.00571,1e-05,0.7815]
[1779747261070,44.51,77367.55,0.0,0.00571,1e-05,0.78207]
[1779747264091,44.51,77350.31,0.0,0.00558,1e-05,0.76608]
[1779747269128,44.51,77346.92,0.0,0.00556,1e-05,0.76297]
[1779747274163,44.51,77346.32,0.0,0.00554,1e-05,0.76101]
[1779747280204,44.51,77346.29,0.0,0.00554,1e-05,0.76098]
[1779747285238,44.51,77346.3,0.0,0.00554,1e-05,0.76099]
[1779747290275,44.51,77343.62,0.0,0.00552,1e-05,0.75854]
[1779747295308,44.51,77343.89,0.0,0.00553,1e-05,0.75879]
[1779747300344,44.51,77351.79,0.0,0.00558,1e-05,0.76602]
[1779747305379,44.51,77343.72,0.0,0.00552,1e-05,0.75863]
[1779747310414,44.51,77343.98,0.0,0.00553,1e-05,0.75887]
[1779747315449,44.51,77337.1,0.0,0.00548,1e-05,0.75262]
[1779747320484,44.51,77337.06,0.0,0.00548,1e-05,0.75258]
[1779747326525,44.51,77338.21,0.0,0.00548,1e-05,0.75362]
[1779747332911,44.51,77339.39,0.0,0.00548,1e-05,0.75329]
[1779747338610,44.51,77338.02,0.0,0.00547,1e-05,0.75205]
[1779747343646,44.51,77343.29,0.0,0.00551,1e-05,0.75683]
[1779747348680,44.51,77339.25,0.0,0.00548,1e-05,0.75316]
[1779747353715,44.51,77339.53,0.0,0.00548,1e-05,0.75342]
[1779747358751,44.51,77349.68,0.0,0.00556,1e-05,0.76267]
[1779747363786,44.51,77352.96,0.0,0.00558,1e-05,0.76568]
[1779747368822,44.51,77355.13,0.0,0.0056,1e-05,0.76768]
[1779747373856,44.51,77367.76,0.0,0.00569,1e-05,0.77939]
[1779747378892,44.51,77368.72,0.0,0.0057,1e-05,0.78028]
[1779747383927,44.51,77369.18,0.0,0.00571,1e-05,0.78071]
[1779747388967,44.51,77371.96,0.0,0.00573,1e-05,0.78331]
[1779747393997,44.51,77368.95,0.0,0.00569,1e-05,0.77906]
[1779747400038,44.51,77368.73,0.0,0.00569,1e-05,0.77885]
[1779747405076,44.51,77369.06,0.0,0.00569,1e-05,0.77916]
[1779747411115,44.51,77369.14,0.0,0.0057,1e-05,0.77923]
[1779747417158,44.51,77370.02,0.0,0.0057,1e-05,0.78006]
[1779747422193,44.51,77369.63,0.0,0.0057,1e-05,0.77969]
[1779747423552,44.51,77355.71,0.0,0.00559,1e-05,0.76679]
[1779747425226,44.51,77335.63,0.0,0.00545,1e-05,0.74849]
[1779747430248,44.51,77333.78,0.0,0.00543,1e-05,0.74682]
[1779747435290,44.51,77331.3,0.0,0.00541,1e-05,0.74459]
[1779747441329,44.51,77323.7,0.0,0.00536,1e-05,0.73779]
[1779747448379,44.51,77318.28,0.0,0.00532,1e-05,0.73297]
[1779747450393,44.51,77306.71,0.0,0.00524,1e-05,0.72278]
[1779747453779,44.51,77299.19,0.0,0.00518,1e-05,0.71486]
[1779747463848,44.51,77298.82,0.0,0.00517,1e-05,0.71454]
[1779747470533,44.51,77307.46,0.0,0.00523,1e-05,0.72207]
[1779747478589,44.51,77306.51,0.0,0.00523,1e-05,0.72124]
[1779747483996,44.51,77287.18,0.0,0.00509,1e-05,0.7045]
[1779747489665,44.51,77281.68,0.0,0.00505,1e-05,0.69979]
[1779747495707,44.51,77277.31,0.0,0.00502,1e-05,0.69608]
[1779747500742,44.51,77282.53,0.0,0.00506,1e-05,0.70052]
[1779747505783,44.51,77284.56,0.0,0.00507,1e-05,0.70225]
[1779747510817,44.51,77286.11,0.0,0.00508,1e-05,0.70358]
[1779747515853,44.51,77287.43,0.0,0.00508,1e-05,0.70338]
[1779747520887,44.51,77290.07,0.0,0.0051,1e-05,0.70564]
[1779747525925,44.51,77295.99,0.0,0.00514,1e-05,0.71074]
[1779747530960,44.51,77296.79,0.0,0.00515,1e-05,0.71143]
[1779747535995,44.51,77297.16,0.0,0.00515,1e-05,0.71175]
[1779747541030,44.51,77298.11,0.0,0.00516,1e-05,0.71257]
[1779747546099,44.51,77267.76,0.0,0.00495,1e-05,0.68669]
[1779747551131,44.51,77272.27,0.0,0.00498,1e-05,0.69049]
[1779747556171,44.51,77265.87,0.0,0.00494,1e-05,0.68511]
[1779747561206,44.51,77265.09,0.0,0.00493,1e-05,0.68446]
[1779747566241,44.51,77268.35,0.0,0.00495,1e-05,0.68719]
[1779747570269,44.51,77280.91,0.0,0.00504,1e-05,0.69781]
[1779747576311,44.51,77286.51,0.0,0.00507,1e-05,0.70125]
[1779747581347,44.51,77283.81,0.0,0.00505,1e-05,0.69895]
[1779747586382,44.51,77284.71,0.0,0.00506,1e-05,0.69972]
[1779747591418,44.51,77285.67,0.0,0.00506,1e-05,0.70054]
[1779747596452,44.51,77286.45,0.0,0.00507,1e-05,0.7012]
[1779747601488,44.51,77286.93,0.0,0.00507,1e-05,0.70161]
[1779747606523,44.51,77287.99,0.0,0.00508,1e-05,0.70252]
[1779747612564,44.51,77287.62,0.0,0.00508,1e-05,0.7022]
[1779747617598,44.51,77299.67,0.0,0.00516,1e-05,0.71258]
[1779747622635,44.51,77301.03,0.0,0.00517,1e-05,0.71375]
[1779747627670,44.51,77294.22,0.0,0.00512,1e-05,0.70787]
[1779747632705,44.51,77294.16,0.0,0.00511,1e-05,0.70647]
[1779747637740,44.51,77293.43,0.0,0.00511,1e-05,0.70585]
[1779747642776,44.51,77293.39,0.0,0.00511,1e-05,0.70581]
[1779747647810,44.51,77283.04,0.0,0.00504,1e-05,0.69696]
[1779747652845,44.51,77277.98,0.0,0.005,1e-05,0.69267]
[1779747660901,44.51,77283.03,0.0,0.00504,1e-05,0.69696]
[1779747673992,44.51,77282.84,0.0,0.00503,1e-05,0.69679]
[1779747685407,44.51,77285.19,0.0,0.00505,1e-05,0.6988]
[1779747691112,44.51,77294.35,0.0,0.0051,1e-05,0.7053]
[1779747696148,44.51,77294.33,0.0,0.0051,1e-05,0.70528]
[1779747701183,44.51,77300.33,0.0,0.00515,1e-05,0.71045]
[1779747706219,44.51,77300.04,0.0,0.00514,1e-05,0.7102]
[1779747711253,44.51,77302.27,0.0,0.00516,1e-05,0.71213]
[1779747722331,44.51,77300.4,0.0,0.00515,1e-05,0.71051]
[1779747727365,44.51,77304.73,0.0,0.00518,1e-05,0.71426]
[1779747732400,44.51,77311.73,0.0,0.00522,1e-05,0.72036]
[1779747737437,44.51,77316.41,0.0,0.00526,1e-05,0.72446]
[1779747742472,44.51,77326.11,0.0,0.00533,1e-05,0.73303]
[1779747747506,44.51,77324.3,0.0,0.00531,1e-05,0.73142]
[1779747752543,44.51,77323.6,0.0,0.0053,1e-05,0.72943]
[1779747757578,44.51,77316.49,0.0,0.00525,1e-05,0.72317]
[1779747762612,44.51,77314.43,0.0,0.00523,1e-05,0.72136]
[1779747767648,44.51,77316.53,0.0,0.00525,1e-05,0.7232]
[1779747772683,44.51,77315.49,0.0,0.00524,1e-05,0.72229]
[1779747777719,44.51,77315.75,0.0,0.00524,1e-05,0.72252]
[1779747783760,44.51,77314.52,0.0,0.00523,1e-05,0.72144]
[1779747788795,44.51,77311.84,0.0,0.00522,1e-05,0.7191]
[1779747793830,44.51,77302.55,0.0,0.00515,1e-05,0.71102]
[1779747798865,44.51,77304.33,0.0,0.00516,1e-05,0.71256]
[1779747803900,44.51,77305.76,0.0,0.00517,1e-05,0.7138]
[1779747808936,44.51,77304.4,0.0,0.00516,1e-05,0.71262]
[1779747814978,44.51,77305.55,0.0,0.00516,1e-05,0.71227]
[1779747820017,44.51,77311.91,0.0,0.00521,1e-05,0.7178]
[1779747826403,44.51,77313.08,0.0,0.00522,1e-05,0.71882]
[1779747832097,44.51,77313.98,0.0,0.00522,1e-05,0.71961]
[1779747842167,44.51,77313.65,0.0,0.00522,1e-05,0.71932]
[1779747844181,44.51,77301.88,0.0,0.00514,1e-05,0.7091]
[1779747849216,44.51,77298.49,0.0,0.00511,1e-05,0.70617]
[1779747854251,44.51,77298.43,0.0,0.00511,1e-05,0.70612]
[1779747859286,44.51,77299.34,0.0,0.00512,1e-05,0.70691]
[1779747866683,44.51,77299.14,0.0,0.00512,1e-05,0.70673]
[1779747875398,44.51,77298.02,0.0,0.0051,1e-05,0.70443]
[1779747880433,44.51,77297.72,0.0,0.0051,1e-05,0.70417]
[1779747886823,44.51,77297.52,0.0,0.0051,1e-05,0.704]
[1779747892516,44.51,77297.52,0.0,0.0051,1e-05,0.704]
[1779747898559,44.51,77296.92,0.0,0.00509,1e-05,0.70348]
[1779747906970,44.51,77297.23,0.0,0.0051,1e-05,0.70375]
[1779747911652,44.51,77284.65,0.0,0.00501,1e-05,0.69303]
[1779747917040,44.51,77275.12,0.0,0.00494,1e-05,0.68499]
[1779747922731,44.51,77279.28,0.0,0.00497,1e-05,0.68849]
[1779747928772,44.51,77280.79,0.0,0.00498,1e-05,0.68976]
[1779747933806,44.51,77282.05,0.0,0.00498,1e-05,0.68951]
[1779747939849,44.51,77283.02,0.0,0.00499,1e-05,0.69032]
[1779747944884,44.51,77289.43,0.0,0.00503,1e-05,0.69575]
[1779747949919,44.51,77289.99,0.0,0.00504,1e-05,0.69623]
[1779747954956,44.51,77292.25,0.0,0.00505,1e-05,0.69816]
[1779747959990,44.51,77296.43,0.0,0.00508,1e-05,0.70173]
[1779747965024,44.51,77302.03,0.0,0.00512,1e-05,0.70653]
[1779747970066,44.51,77302.84,0.0,0.00512,1e-05,0.70723]
[1779747975095,44.51,77300.03,0.0,0.0051,1e-05,0.70481]
[1779747981137,44.51,77299.52,0.0,0.0051,1e-05,0.70438]
[1779747986171,44.51,77298.08,0.0,0.00509,1e-05,0.70314]
[1779747990199,44.51,77287.12,0.0,0.00502,1e-05,0.69379]
[1779747995235,44.51,77288.05,0.0,0.00501,1e-05,0.69326]
[1779748000302,44.51,77283.54,0.0,0.00498,1e-05,0.68944]
[1779748006336,44.51,77284.83,0.0,0.00499,1e-05,0.69053]
[1779748015399,44.51,77287.01,0.0,0.00501,1e-05,0.69238]
[1779748018420,44.51,77265.43,0.0,0.00486,1e-05,0.67431]
[1779748021442,44.51,77247.87,0.0,0.00475,1e-05,0.6599]
[1779748026476,44.51,77241.8,0.0,0.00471,1e-05,0.65498]
[1779748031511,44.51,77247.4,0.0,0.00474,1e-05,0.65952]
[1779748036546,44.51,77251.44,0.0,0.00477,1e-05,0.66281]
[1779748041582,44.51,77250.56,0.0,0.00476,1e-05,0.66209]
[1779748046616,44.51,77250.88,0.0,0.00477,1e-05,0.66235]
[1779748051650,44.51,77249.02,0.0,0.00474,1e-05,0.65956]
[1779748056687,44.51,77249.11,0.0,0.00475,1e-05,0.65963]
[1779748061723,44.51,77249.23,0.0,0.00475,1e-05,0.65973]
[1779748067764,44.51,77249.97,0.0,0.00475,1e-05,0.66033]
[1779748072801,44.51,77250.01,0.0,0.00475,1e-05,0.66036]
[1779748078186,44.51,77247.85,0.0,0.00474,1e-05,0.65861]
[1779748083878,44.51,77244.79,0.0,0.00472,1e-05,0.65613]
[1779748088913,44.51,77243.42,0.0,0.00471,1e-05,0.65502]
[1779748093949,44.51,77238.31,0.0,0.00468,1e-05,0.6509]
[1779748098989,44.51,77233.35,0.0,0.00464,1e-05,0.64692]
[1779748104031,44.51,77229.99,0.0,0.00462,1e-05,0.64424]
[1779748110071,44.51,77231.76,0.0,0.00463,1e-05,0.64565]
[1779748115106,44.51,77224.57,0.0,0.00458,1e-05,0.63868]
[1779748120142,44.51,77223.47,0.0,0.00457,1e-05,0.63782]
[1779748125177,44.51,77222.68,0.0,0.00457,1e-05,0.63719]
[1779748133233,44.51,77222.44,0.0,0.00457,1e-05,0.637]
[1779748138611,44.51,77221.01,0.0,0.00456,1e-05,0.63587]
[1779748144310,44.51,77220.38,0.0,0.00455,1e-05,0.63538]
[1779748151360,44.51,77221.0,0.0,0.00456,1e-05,0.63587]
[1779748156395,44.51,77222.31,0.0,0.00457,1e-05,0.6369]
[1779748161430,44.51,77221.88,0.0,0.00456,1e-05,0.63656]
[1779748166476,44.51,77233.06,0.0,0.00463,1e-05,0.64543]
[1779748171515,44.51,77241.68,0.0,0.00468,1e-05,0.65108]
[1779748176550,44.51,77243.23,0.0,0.00469,1e-05,0.65232]
[1779748183600,44.51,77243.66,0.0,0.00469,1e-05,0.65267]
[1779748189645,44.51,77244.42,0.0,0.0047,1e-05,0.65328]
[1779748194676,44.51,77248.27,0.0,0.00472,1e-05,0.65639]
[1779748199712,44.51,77248.42,0.0,0.00472,1e-05,0.65652]
[1779748202731,44.51,77220.48,0.0,0.00455,1e-05,0.63421]
[1779748205754,44.51,77209.09,0.0,0.00447,1e-05,0.62531]
[1779748209783,44.51,77198.15,0.0,0.00441,1e-05,0.61685]
[1779748214819,44.51,77205.85,0.0,0.00445,1e-05,0.62279]
[1779748220861,44.51,77201.36,0.0,0.00443,1e-05,0.61932]
[1779748225895,44.51,77199.92,0.0,0.00442,1e-05,0.61821]
[1779748230930,44.51,77191.63,0.0,0.00437,1e-05,0.61186]
[1779748233967,44.51,77172.73,0.0,0.00425,1e-05,0.59639]
[1779748234974,44.51,77154.55,0.0,0.00414,1e-05,0.58294]
[1779748239322,44.51,77124.44,0.0,0.00397,1e-05,0.56124]
[1779748241050,44.51,77095.96,0.0,0.00382,1e-05,0.54134]
[1779748242048,44.51,77082.6,0.0,0.00374,1e-05,0.53222]
[1779748243061,44.51,77070.83,0.0,0.00368,1e-05,0.52429]
[1779748244070,44.51,77093.73,0.0,0.0038,1e-05,0.53981]
[1779748245075,44.51,77120.27,0.0,0.00395,1e-05,0.55829]
[1779748246118,44.51,77133.98,0.0,0.00402,1e-05,0.56804]
[1779748251137,44.51,77129.87,0.0,0.004,1e-05,0.5651]
[1779748256170,44.51,77132.01,0.0,0.00401,1e-05,0.56663]
[1779748261225,44.51,77126.31,0.0,0.00398,1e-05,0.56257]
[1779748265246,44.51,77091.22,0.0,0.00379,1e-05,0.53809]
[1779748267258,44.51,77104.06,0.0,0.00386,1e-05,0.54694]
[1779748268265,44.51,77117.36,0.0,0.00393,1e-05,0.55624]
[1779748273310,44.51,77124.6,0.0,0.00397,1e-05,0.56135]
[1779748274317,44.51,77112.36,0.0,0.0039,1e-05,0.55272]
[1779748279640,44.51,77116.63,0.0,0.00393,1e-05,0.55572]
[1779748285407,44.51,77119.93,0.0,0.00395,1e-05,0.55805]
[1779748290451,44.51,77122.66,0.0,0.00396,1e-05,0.55998]
[1779748295490,44.51,77122.7,0.0,0.00395,1e-05,0.55887]
[1779748300522,44.51,77132.27,0.0,0.00401,1e-05,0.56567]
[1779748305558,44.51,77126.19,0.0,0.00397,1e-05,0.56134]
[1779748307571,44.51,77109.86,0.0,0.00388,1e-05,0.54986]
[1779748311599,44.51,77088.72,0.0,0.00377,1e-05,0.53529]
[1779748316641,44.51,77083.16,0.0,0.00374,1e-05,0.53151]
[1779748321670,44.51,77087.17,0.0,0.00376,1e-05,0.53423]
[1779748325696,44.51,77075.93,0.0,0.0037,1e-05,0.52663]
[1779748330733,44.51,77086.16,0.0,0.00376,1e-05,0.53355]
[1779748335767,44.51,77092.71,0.0,0.00379,1e-05,0.53801]
[1779748339795,44.51,77103.67,0.0,0.00385,1e-05,0.54556]
[1779748344832,44.51,77115.29,0.0,0.00391,1e-05,0.55366]
[1779748349866,44.51,77106.06,0.0,0.00386,1e-05,0.54722]
[1779748354901,44.51,77103.14,0.0,0.00384,1e-05,0.54408]
[1779748359935,44.51,77103.66,0.0,0.00384,1e-05,0.54444]
[1779748364972,44.51,77103.71,0.0,0.00384,1e-05,0.54448]
[1779748370010,44.51,77100.84,0.0,0.00383,1e-05,0.54249]
[1779748375055,44.51,77103.84,0.0,0.00384,1e-05,0.54457]
[1779748376065,44.51,77087.02,0.0,0.00375,1e-05,0.53304]
[1779748381090,44.51,77086.71,0.0,0.00375,1e-05,0.53283]
[1779748386127,44.51,77092.45,0.0,0.00378,1e-05,0.53674]
[1779748388183,44.51,77078.44,0.0,0.00371,1e-05,0.52724]
[1779748389186,44.51,77050.96,0.0,0.00357,1e-05,0.50902]
[1779748390441,44.51,77062.45,0.0,0.00363,1e-05,0.51657]
[1779748396235,44.51,77059.04,0.0,0.00361,1e-05,0.51432]
[1779748400512,44.51,77070.98,0.0,0.00367,1e-05,0.52224]
[1779748404290,44.51,77058.9,0.0,0.00361,1e-05,0.51423]
[1779748408319,44.51,77048.03,0.0,0.00355,1e-05,0.50711]
[1779748413354,44.51,77047.5,0.0,0.00354,1e-05,0.50572]
[1779748418389,44.51,77036.56,0.0,0.00349,0.0,0.49866]
[1779748423424,44.51,77034.23,0.0,0.00348,0.0,0.49717]
[1779748428460,44.51,77041.5,0.0,0.00351,0.0,0.50184]
[1779748433494,44.51,77045.53,0.0,0.00353,1e-05,0.50444]
[1779748438529,44.51,77049.94,0.0,0.00355,1e-05,0.50731]
[1779748440799,44.51,77036.22,0.0,0.00349,0.0,0.49844]
[1779748446587,44.51,77045.51,0.0,0.00353,1e-05,0.50443]
[1779748451625,44.51,77043.85,0.0,0.00352,0.0,0.50335]
[1779748453637,44.51,77056.01,0.0,0.00359,1e-05,0.51127]
[1779748458672,44.51,77057.4,0.0,0.00359,1e-05,0.51218]
[1779748463707,44.51,77060.07,0.0,0.00361,1e-05,0.51394]
[1779748468744,44.51,77063.34,0.0,0.00362,1e-05,0.5161]
[1779748474785,44.51,77060.55,0.0,0.0036,1e-05,0.51319]
[1779748479822,44.51,77060.46,0.0,0.0036,1e-05,0.51313]
[1779748484858,44.51,77065.76,0.0,0.00363,1e-05,0.51663]
[1779748489895,44.51,77068.35,0.0,0.00364,1e-05,0.51835]
[1779748494931,44.51,77073.21,0.0,0.00367,1e-05,0.52158]
[1779748499967,44.51,77077.12,0.0,0.00369,1e-05,0.52419]
[1779748505001,44.51,77065.57,0.0,0.00363,1e-05,0.5165]
[1779748507014,44.51,77054.12,0.0,0.00357,1e-05,0.50898]
[1779748509032,44.51,77042.39,0.0,0.00351,0.0,0.50137]
[1779748511045,44.51,77028.58,0.0,0.00344,0.0,0.49253]
[1779748516085,44.51,77031.41,0.0,0.00346,0.0,0.49433]
[1779748520112,44.51,77048.08,0.0,0.00354,1e-05,0.50505]
[1779748525147,44.51,77053.64,0.0,0.00357,1e-05,0.50867]
[1779748530183,44.51,77053.38,0.0,0.00356,1e-05,0.5085]
[1779748533206,44.51,77045.35,0.0,0.00352,0.0,0.50223]
[1779748538238,44.51,77042.86,0.0,0.0035,0.0,0.50063]
[1779748543274,44.51,77042.71,0.0,0.0035,0.0,0.50053]
[1779748548309,44.51,77042.9,0.0,0.00351,0.0,0.50065]
[1779748554350,44.51,77042.38,0.0,0.0035,0.0,0.50032]
[1779748559385,44.51,77043.79,0.0,0.00351,0.0,0.50123]
[1779748564423,44.51,77045.0,0.0,0.00352,0.0,0.50201]
[1779748569458,44.51,77046.8,0.0,0.00352,0.0,0.50317]
[1779748571754,44.51,77002.35,0.0,0.00331,0.0,0.47511]
[1779748577520,44.51,77011.09,0.0,0.00335,0.0,0.48052]
[1779748582554,44.51,77000.68,0.0,0.0033,0.0,0.47408]
[1779748587595,44.51,76999.12,0.0,0.00329,0.0,0.47313]
[1779748591910,44.51,76989.57,0.0,0.00324,0.0,0.46631]
[1779748597673,44.51,76988.96,0.0,0.00324,0.0,0.46594]
[1779748603713,44.51,76997.3,0.0,0.00328,0.0,0.47101]
[1779748608749,44.51,77006.74,0.0,0.00332,0.0,0.47682]
[1779748613783,44.51,77016.98,0.0,0.00337,0.0,0.48318]
[1779748615816,44.51,77036.49,0.0,0.00347,0.0,0.4955]
[1779748620850,44.51,77043.78,0.0,0.0035,0.0,0.50018]
[1779748622125,44.51,77055.71,0.0,0.00356,1e-05,0.50791]
[1779748627899,44.51,77053.11,0.0,0.00355,1e-05,0.50621]
[1779748633941,44.51,77055.63,0.0,0.00356,1e-05,0.50786]
[1779748636963,44.51,77043.08,0.0,0.0035,0.0,0.49973]
[1779748642275,44.51,77035.72,0.0,0.00346,0.0,0.49501]
[1779748648045,44.51,77040.5,0.0,0.00349,0.0,0.49807]
[1779748653077,44.51,77040.28,0.0,0.00348,0.0,0.49689]
[1779748658141,44.51,77044.07,0.0,0.0035,0.0,0.49932]
[1779748659128,44.51,77061.52,0.0,0.00358,1e-05,0.51065]
[1779748660135,44.51,77078.13,0.0,0.00367,1e-05,0.52163]
[1779748665171,44.51,77070.26,0.0,0.00363,1e-05,0.5164]
[1779748670205,44.51,77072.51,0.0,0.00364,1e-05,0.51789]
[1779748677255,44.51,77073.36,0.0,0.00364,1e-05,0.51846]
[1779748682289,44.51,77062.3,0.0,0.00359,1e-05,0.51116]
[1779748687325,44.51,77062.02,0.0,0.00359,1e-05,0.51098]
[1779748692361,44.51,77060.8,0.0,0.00358,1e-05,0.51018]
[1779748697394,44.51,77060.2,0.0,0.00358,1e-05,0.50978]
[1779748702428,44.51,77062.13,0.0,0.00359,1e-05,0.51105]
[1779748705450,44.51,77073.9,0.0,0.00365,1e-05,0.51882]
[1779748710484,44.51,77075.62,0.0,0.00366,1e-05,0.51996]
[1779748715520,44.51,77075.28,0.0,0.00365,1e-05,0.51866]
[1779748720555,44.51,77086.01,0.0,0.0037,1e-05,0.52583]
[1779748725593,44.51,77094.27,0.0,0.00375,1e-05,0.53141]
[1779748730628,44.51,77099.32,0.0,0.00377,1e-05,0.53484]
[1779748735662,44.51,77101.68,0.0,0.00379,1e-05,0.53645]
[1779748739692,44.51,77089.45,0.0,0.00372,1e-05,0.52815]
[1779748744728,44.51,77089.88,0.0,0.00372,1e-05,0.52844]
[1779748749763,44.51,77103.94,0.0,0.0038,1e-05,0.538]
[1779748754823,44.51,77107.49,0.0,0.00382,1e-05,0.54044]
[1779748759858,44.51,77107.14,0.0,0.00381,1e-05,0.5402]
[1779748764894,44.51,77100.29,0.0,0.00378,1e-05,0.5355]
[1779748769928,44.51,77109.81,0.0,0.00383,1e-05,0.54203]
[1779748774963,44.51,77110.19,0.0,0.00382,1e-05,0.54119]
[1779748779998,44.51,77111.28,0.0,0.00383,1e-05,0.54194]
[1779748785033,44.51,77111.65,0.0,0.00383,1e-05,0.54219]
[1779748790068,44.51,77113.02,0.0,0.00384,1e-05,0.54314]
[1779748795105,44.51,77118.26,0.0,0.00387,1e-05,0.54677]
[1779748800138,44.51,77114.76,0.0,0.00385,1e-05,0.54434]
[1779748805173,44.51,77115.94,0.0,0.00385,1e-05,0.54516]
[1779748810209,44.51,77108.6,0.0,0.00381,1e-05,0.54009]
[1779748815249,44.51,77108.64,0.0,0.00382,1e-05,0.54012]
[1779748817258,44.51,77096.64,0.0,0.00375,1e-05,0.53192]
[1779748822293,44.51,77093.89,0.0,0.00374,1e-05,0.53006]
[1779748827328,44.51,77094.75,0.0,0.00374,1e-05,0.53064]
[1779748832362,44.51,77097.6,0.0,0.00375,1e-05,0.53148]
[1779748837398,44.51,77098.14,0.0,0.00375,1e-05,0.53185]
[1779748842433,44.51,77094.22,0.0,0.00373,1e-05,0.52919]
[1779748847467,44.51,77091.49,0.0,0.00372,1e-05,0.52735]
[1779748852504,44.51,77089.99,0.0,0.00371,1e-05,0.52634]
[1779748857537,44.51,77088.77,0.0,0.0037,1e-05,0.52552]
[1779748863580,44.51,77087.33,0.0,0.00369,1e-05,0.52455]
[1779748868616,44.51,77090.83,0.0,0.00371,1e-05,0.5269]
[1779748873651,44.51,77097.75,0.0,0.00375,1e-05,0.53158]
[1779748878686,44.51,77102.2,0.0,0.00377,1e-05,0.53461]
[1779748883720,44.51,77118.36,0.0,0.00386,1e-05,0.54573]
[1779748888756,44.51,77120.7,0.0,0.00387,1e-05,0.54735]
[1779748894102,44.51,77130.94,0.0,0.00392,1e-05,0.55339]
[1779748899836,44.51,77129.04,0.0,0.00391,1e-05,0.55205]
[1779748904870,44.51,77119.41,0.0,0.00386,1e-05,0.54534]
[1779748910913,44.51,77112.9,0.0,0.00382,1e-05,0.54084]
[1779748915946,44.51,77108.55,0.0,0.0038,1e-05,0.53785]
[1779748920982,44.51,77105.18,0.0,0.00378,1e-05,0.53554]
[1779748926021,44.51,77106.83,0.0,0.00379,1e-05,0.53667]
[1779748931057,44.51,77096.58,0.0,0.00374,1e-05,0.5297]
[1779748936096,44.51,77096.71,0.0,0.00374,1e-05,0.52979]
[1779748941132,44.51,77102.7,0.0,0.00377,1e-05,0.53385]
[1779748946166,44.51,77101.07,0.0,0.00376,1e-05,0.53274]
[1779748951201,44.51,77098.83,0.0,0.00374,1e-05,0.53013]
[1779748956241,44.51,77088.6,0.0,0.00369,1e-05,0.52324]
[1779748961271,44.51,77088.25,0.0,0.00368,1e-05,0.523]
[1779748966307,44.51,77085.5,0.0,0.00367,1e-05,0.52117]
[1779748971341,44.51,77086.37,0.0,0.00367,1e-05,0.52175]
[1779748976378,44.51,77089.75,0.0,0.00369,1e-05,0.52401]
[1779748981412,44.51,77089.1,0.0,0.00369,1e-05,0.52357]
[1779748986447,44.51,77088.85,0.0,0.00369,1e-05,0.52341]
[1779748991485,44.51,77081.02,0.0,0.00365,1e-05,0.51818]
[1779748996532,44.51,77082.58,0.0,0.00366,1e-05,0.51922]
[1779749001567,44.51,77079.84,0.0,0.00364,1e-05,0.5174]
[1779749006602,44.51,77082.76,0.0,0.00366,1e-05,0.51934]
[1779749011637,44.51,77091.92,0.0,0.0037,1e-05,0.52438]
[1779749016672,44.51,77094.5,0.0,0.00371,1e-05,0.52612]
[1779749021707,44.51,77098.31,0.0,0.00373,1e-05,0.52869]
[1779749030770,44.51,77098.92,0.0,0.00373,1e-05,0.5291]
[1779749036812,44.51,77101.68,0.0,0.00375,1e-05,0.53097]
[1779749041847,44.51,77106.03,0.0,0.00377,1e-05,0.53393]
[1779749046882,44.51,77109.88,0.0,0.00379,1e-05,0.53655]
[1779749051918,44.51,77111.41,0.0,0.0038,1e-05,0.5376]
[1779749056954,44.51,77112.67,0.0,0.00381,1e-05,0.53847]
[1779749061989,44.51,77112.7,0.0,0.00381,1e-05,0.53849]
[1779749067024,44.51,77114.01,0.0,0.00381,1e-05,0.53939]
[1779749072061,44.51,77118.49,0.0,0.00383,1e-05,0.54136]
[1779749077094,44.51,77122.31,0.0,0.00385,1e-05,0.544]
[1779749082129,44.51,77131.36,0.0,0.0039,1e-05,0.5503]
[1779749087164,44.51,77131.53,0.0,0.0039,1e-05,0.55042]
[1779749092199,44.51,77126.13,0.0,0.00387,1e-05,0.54666]
[1779749097235,44.51,77129.1,0.0,0.00389,1e-05,0.54872]
[1779749102271,44.51,77128.38,0.0,0.00388,1e-05,0.54822]
[1779749107304,44.51,77119.28,0.0,0.00383,1e-05,0.54191]
[1779749112340,44.51,77118.27,0.0,0.00383,1e-05,0.54121]
[1779749117375,44.51,77118.85,0.0,0.00383,1e-05,0.54161]
[1779749122411,44.51,77120.21,0.0,0.00384,1e-05,0.54255]
[1779749128452,44.51,77120.89,0.0,0.00384,1e-05,0.54302]
[1779749133488,44.51,77119.84,0.0,0.00383,1e-05,0.54118]
[1779749138522,44.51,77136.04,0.0,0.00392,1e-05,0.55246]
[1779749143557,44.51,77133.99,0.0,0.00391,1e-05,0.55102]
[1779749148592,44.51,77133.2,0.0,0.0039,1e-05,0.55047]
[1779749153627,44.51,77134.52,0.0,0.00391,1e-05,0.55139]
[1779749158662,44.51,77140.93,0.0,0.00394,1e-05,0.5559]
[1779749163713,44.51,77134.94,0.0,0.00391,1e-05,0.55168]
[1779749168745,44.51,77132.99,0.0,0.0039,1e-05,0.55032]
[1779749173781,44.51,77131.69,0.0,0.00389,1e-05,0.54941]
[1779749177809,44.51,77120.56,0.0,0.00383,1e-05,0.54168]
[1779749182844,44.51,77122.47,0.0,0.00384,1e-05,0.543]
[1779749187879,44.51,77122.41,0.0,0.00384,1e-05,0.54296]
[1779749192915,44.51,77122.41,0.0,0.00384,1e-05,0.54185]
[1779749198957,44.51,77121.99,0.0,0.00383,1e-05,0.54156]
[1779749204999,44.51,77121.8,0.0,0.00383,1e-05,0.54143]
[1779749210035,44.51,77121.51,0.0,0.00383,1e-05,0.54123]
[1779749215069,44.51,77121.0,0.0,0.00383,1e-05,0.54087]
[1779749223126,44.51,77121.04,0.0,0.00383,1e-05,0.5409]
[1779749228161,44.51,77121.0,0.0,0.00383,1e-05,0.54087]
[1779749233205,44.51,77133.86,0.0,0.0039,1e-05,0.5498]
[1779749238231,44.51,77137.13,0.0,0.00392,1e-05,0.55209]
[1779749243266,44.51,77144.53,0.0,0.00396,1e-05,0.55731]
[1779749248300,44.51,77145.39,0.0,0.00396,1e-05,0.55791]
[1779749253336,44.51,77146.68,0.0,0.00396,1e-05,0.55769]
[1779749258371,44.51,77148.13,0.0,0.00397,1e-05,0.55872]
[1779749263406,44.51,77149.29,0.0,0.00398,1e-05,0.55954]
[1779749268441,44.51,77148.53,0.0,0.00397,1e-05,0.559]
[1779749273477,44.51,77149.27,0.0,0.00397,1e-05,0.55953]
[1779749278511,44.51,77150.27,0.0,0.00398,1e-05,0.56024]
[1779749283547,44.51,77150.96,0.0,0.00398,1e-05,0.56073]
[1779749290595,44.51,77147.66,0.0,0.00397,1e-05,0.55838]
[1779749294625,44.51,77132.44,0.0,0.00388,1e-05,0.54769]
[1779749299659,44.51,77132.9,0.0,0.00388,1e-05,0.54801]
[1779749304695,44.51,77132.3,0.0,0.00388,1e-05,0.54759]
[1779749309728,44.51,77129.59,0.0,0.00387,1e-05,0.5457]
[1779749315771,44.51,77124.13,0.0,0.00383,1e-05,0.54081]
[1779749320806,44.51,77123.86,0.0,0.00383,1e-05,0.54062]
[1779749327139,44.51,77122.87,0.0,0.00382,1e-05,0.53994]
[1779749332891,44.51,77122.89,0.0,0.00382,1e-05,0.53995]
[1779749337925,44.51,77127.08,0.0,0.00385,1e-05,0.54285]
[1779749342961,44.51,77123.52,0.0,0.00383,1e-05,0.54039]
[1779749347995,44.51,77122.45,0.0,0.00382,1e-05,0.53965]
[1779749353030,44.51,77133.76,0.0,0.00388,1e-05,0.54749]
[1779749358065,44.51,77132.25,0.0,0.00387,1e-05,0.54643]
[1779749363104,44.51,77131.86,0.0,0.00387,1e-05,0.54616]
[1779749368136,44.51,77132.65,0.0,0.00388,1e-05,0.54671]
[1779749373171,44.51,77136.45,0.0,0.00389,1e-05,0.54824]
[1779749378207,44.51,77144.8,0.0,0.00393,1e-05,0.55409]
[1779749383241,44.51,77157.55,0.0,0.00401,1e-05,0.56313]
[1779749388275,44.51,77159.84,0.0,0.00402,1e-05,0.56477]
[1779749397632,44.51,77161.11,0.0,0.00403,1e-05,0.56568]
[1779749407702,44.51,77163.37,0.0,0.00404,1e-05,0.5673]
[1779749414460,44.51,77161.53,0.0,0.00403,1e-05,0.56598]
[1779749419496,44.51,77157.62,0.0,0.00401,1e-05,0.56318]
[1779749424532,44.51,77158.0,0.0,0.00401,1e-05,0.56345]
[1779749429566,44.51,77162.68,0.0,0.00403,1e-05,0.56681]
[1779749434608,44.51,77163.13,0.0,0.00403,1e-05,0.56598]
[1779749440654,44.51,77166.07,0.0,0.00405,1e-05,0.56809]
[1779749444699,44.51,77178.12,0.0,0.00411,1e-05,0.57682]
[1779749449727,44.51,77178.8,0.0,0.00412,1e-05,0.57731]
[1779749454761,44.51,77178.11,0.0,0.00411,1e-05,0.57681]
[1779749459797,44.51,77178.46,0.0,0.00412,1e-05,0.57706]
[1779749468126,44.51,77177.39,0.0,0.00411,1e-05,0.57628]
[1779749473897,44.51,77174.76,0.0,0.00409,1e-05,0.57437]
[1779749478933,44.51,77177.19,0.0,0.00411,1e-05,0.57614]
[1779749483968,44.51,77177.52,0.0,0.00411,1e-05,0.57638]
[1779749489003,44.51,77176.25,0.0,0.0041,1e-05,0.57545]
[1779749495046,44.51,77176.09,0.0,0.00409,1e-05,0.57417]
[1779749500081,44.51,77175.35,0.0,0.00409,1e-05,0.57363]
[1779749505118,44.51,77174.6,0.0,0.00409,1e-05,0.57309]
[1779749510152,44.51,77174.95,0.0,0.00409,1e-05,0.57334]
[1779749518208,44.51,77173.45,0.0,0.00408,1e-05,0.57226]
[1779749524250,44.51,77172.47,0.0,0.00407,1e-05,0.57155]
[1779749529284,44.51,77173.31,0.0,0.00408,1e-05,0.57216]
[1779749534321,44.51,77172.68,0.0,0.00407,1e-05,0.5717]
[1779749539356,44.51,77170.12,0.0,0.00406,1e-05,0.56985]
[1779749545405,44.51,77171.96,0.0,0.00407,1e-05,0.57118]
[1779749550441,44.51,77148.63,0.0,0.00394,1e-05,0.55452]
[1779749551447,44.51,77134.42,0.0,0.00385,1e-05,0.54347]
[1779749556482,44.51,77131.45,0.0,0.00384,1e-05,0.54141]
[1779749561517,44.51,77129.91,0.0,0.00383,1e-05,0.54035]
[1779749566553,44.51,77129.66,0.0,0.00383,1e-05,0.54017]
[1779749573601,44.51,77129.85,0.0,0.00383,1e-05,0.54031]
[1779749578903,44.51,77135.31,0.0,0.00386,1e-05,0.54408]
[1779749584678,44.51,77132.63,0.0,0.00384,1e-05,0.54223]
[1779749589713,44.51,77134.49,0.0,0.00385,1e-05,0.54351]
[1779749594751,44.51,77138.13,0.0,0.00387,1e-05,0.54604]
[1779749599785,44.51,77139.73,0.0,0.00388,1e-05,0.54716]
[1779749604821,44.51,77137.41,0.0,0.00387,1e-05,0.54554]
[1779749609856,44.51,77138.09,0.0,0.00387,1e-05,0.54601]
[1779749619188,44.51,77133.68,0.0,0.00384,1e-05,0.54184]
[1779749624962,44.51,77132.49,0.0,0.00384,1e-05,0.54101]
[1779749629996,44.51,77133.39,0.0,0.00384,1e-05,0.54164]
[1779749635032,44.51,77141.54,0.0,0.00389,1e-05,0.54729]
[1779749640069,44.51,77147.06,0.0,0.00392,1e-05,0.55116]
[1779749646377,44.51,77150.56,0.0,0.00393,1e-05,0.55362]
[1779749652150,44.51,77154.49,0.0,0.00396,1e-05,0.55639]
[1779749658192,44.51,77154.84,0.0,0.00396,1e-05,0.55664]
[1779749664236,44.51,77158.63,0.0,0.00398,1e-05,0.55932]
[1779749673298,44.51,77157.95,0.0,0.00397,1e-05,0.5577]
[1779749678333,44.51,77161.75,0.0,0.00399,1e-05,0.5604]
[1779749683370,44.51,77161.98,0.0,0.00399,1e-05,0.56056]
[1779749689416,44.51,77166.43,0.0,0.00402,1e-05,0.56374]
[1779749694477,44.51,77167.48,0.0,0.00402,1e-05,0.56449]
[1779749699512,44.51,77167.54,0.0,0.00402,1e-05,0.56453]
[1779749704547,44.51,77153.55,0.0,0.00394,1e-05,0.55459]
[1779749706561,44.51,77141.72,0.0,0.00388,1e-05,0.5463]
[1779749711596,44.51,77138.77,0.0,0.00386,1e-05,0.54425]
[1779749716868,44.51,77143.47,0.0,0.00389,1e-05,0.54752]
[1779749722674,44.51,77143.22,0.0,0.00389,1e-05,0.54734]
[1779749727708,44.51,77153.9,0.0,0.00395,1e-05,0.55484]
[1779749732743,44.51,77154.47,0.0,0.00394,1e-05,0.5541]
[1779749737778,44.51,77151.61,0.0,0.00392,1e-05,0.55209]
[1779749742816,44.51,77152.76,0.0,0.00393,1e-05,0.5529]
[1779749747850,44.51,77151.99,0.0,0.00393,1e-05,0.55236]
[1779749752887,44.51,77151.02,0.0,0.00392,1e-05,0.55167]
[1779749753894,44.51,77139.88,0.0,0.00386,1e-05,0.5439]
[1779749754900,44.51,77119.18,0.0,0.00375,1e-05,0.52969]
[1779749760943,44.51,77122.96,0.0,0.00377,1e-05,0.53226]
[1779749765977,44.51,77127.13,0.0,0.00379,1e-05,0.53511]
[1779749771013,44.51,77126.01,0.0,0.00379,1e-05,0.53434]
[1779749776049,44.51,77130.23,0.0,0.00381,1e-05,0.53723]
[1779749781083,44.51,77138.28,0.0,0.00385,1e-05,0.54279]
[1779749787359,44.51,77139.09,0.0,0.00386,1e-05,0.54335]
[1779749793167,44.51,77141.62,0.0,0.00386,1e-05,0.54398]
[1779749798202,44.51,77143.11,0.0,0.00387,1e-05,0.54502]
[1779749803238,44.51,77142.84,0.0,0.00387,1e-05,0.54483]
[1779749808274,44.51,77142.31,0.0,0.00387,1e-05,0.54446]
[1779749813309,44.51,77144.34,0.0,0.00388,1e-05,0.54587]
[1779749819351,44.51,77144.36,0.0,0.00388,1e-05,0.54589]
[1779749824618,44.51,77145.51,0.0,0.00388,1e-05,0.54669]
[1779749830427,44.51,77146.21,0.0,0.00389,1e-05,0.54718]
[1779749835463,44.51,77146.54,0.0,0.00389,1e-05,0.54741]
[1779749844525,44.51,77146.79,0.0,0.00389,1e-05,0.54758]
[1779749849561,44.51,77141.79,0.0,0.00386,1e-05,0.5441]
[1779749855602,44.51,77139.2,0.0,0.00384,1e-05,0.54119]
[1779749860637,44.51,77138.29,0.0,0.00384,1e-05,0.54056]
[1779749865673,44.51,77122.92,0.0,0.00375,1e-05,0.53003]
[1779749870708,44.51,77124.67,0.0,0.00376,1e-05,0.53122]
[1779749873729,44.51,77113.61,0.0,0.0037,1e-05,0.52374]
[1779749878766,44.51,77111.07,0.0,0.00369,1e-05,0.52204]
[1779749883800,44.51,77122.38,0.0,0.00375,1e-05,0.52967]
[1779749890849,44.51,77121.77,0.0,0.00375,1e-05,0.52925]
[1779749895884,44.51,77119.59,0.0,0.00374,1e-05,0.52778]
[1779749900920,44.51,77110.0,0.0,0.00369,1e-05,0.52132]
[1779749905958,44.51,77106.93,0.0,0.00367,1e-05,0.51927]
[1779749910994,44.51,77108.31,0.0,0.00368,1e-05,0.52019]
[1779749916053,44.51,77104.73,0.0,0.00365,1e-05,0.51672]
[1779749919073,44.51,77092.0,0.0,0.00359,1e-05,0.50832]
[1779749924108,44.51,77092.42,0.0,0.00359,1e-05,0.5086]
[1779749929144,44.51,77085.11,0.0,0.00355,1e-05,0.50382]
[1779749934180,44.51,77081.03,0.0,0.00353,1e-05,0.50117]
[1779749939214,44.51,77078.07,0.0,0.00352,1e-05,0.49926]
[1779749944249,44.51,77076.67,0.0,0.00351,1e-05,0.49836]
[1779749949284,44.51,77084.73,0.0,0.00355,1e-05,0.50357]
[1779749954319,44.51,77084.17,0.0,0.00355,1e-05,0.50321]
[1779749959355,44.51,77077.36,0.0,0.00351,1e-05,0.4988]
[1779749964391,44.51,77076.33,0.0,0.00351,0.0,0.49814]
[1779749969426,44.51,77078.89,0.0,0.00352,1e-05,0.49979]
[1779749974467,44.51,77070.21,0.0,0.00347,0.0,0.49317]
[1779749978499,44.51,77058.58,0.0,0.00341,0.0,0.48578]
[1779749983538,44.51,77070.06,0.0,0.00347,0.0,0.49307]
[1779749988574,44.51,77073.37,0.0,0.00348,0.0,0.49519]
[1779749989580,44.51,77061.63,0.0,0.00343,0.0,0.48771]
[1779749994616,44.51,77057.45,0.0,0.00341,0.0,0.48507]
[1779749999651,44.51,77058.99,0.0,0.00341,0.0,0.48604]
[1779750002673,44.51,77041.21,0.0,0.00333,0.0,0.47493]
[1779750007710,44.51,77019.98,0.0,0.00323,0.0,0.46196]
[1779750012747,44.51,77015.63,0.0,0.00321,0.0,0.45934]
[1779750014764,44.51,77029.23,0.0,0.00327,0.0,0.46757]
[1779750015967,44.51,77051.37,0.0,0.00338,0.0,0.48126]
[1779750021811,44.51,77052.04,0.0,0.00338,0.0,0.48167]
[1779750026846,44.51,77053.01,0.0,0.00338,0.0,0.48228]
[1779750031883,44.51,77058.82,0.0,0.00341,0.0,0.48491]
[1779750036918,44.51,77053.54,0.0,0.00338,0.0,0.48159]
[1779750040948,44.51,77065.76,0.0,0.00344,0.0,0.48929]
[1779750045993,44.51,77069.48,0.0,0.00346,0.0,0.49166]
[1779750051016,44.51,77069.75,0.0,0.00346,0.0,0.49183]
[1779750056054,44.51,77073.68,0.0,0.00348,0.0,0.49434]
[1779750058065,44.51,77087.57,0.0,0.00355,1e-05,0.5033]
[1779750063100,44.51,77097.56,0.0,0.0036,1e-05,0.50984]
[1779750068135,44.51,77095.19,0.0,0.00359,1e-05,0.50828]
[1779750073172,44.51,77095.55,0.0,0.00359,1e-05,0.50852]
[1779750078207,44.51,77087.22,0.0,0.00355,1e-05,0.50308]
[1779750084248,44.51,77087.65,0.0,0.00355,1e-05,0.50336]
[1779750089284,44.51,77085.13,0.0,0.00354,1e-05,0.50172]
[1779750095325,44.51,77078.96,0.0,0.0035,0.0,0.49668]
[1779750100362,44.51,77085.9,0.0,0.00353,1e-05,0.50116]
[1779750105396,44.51,77093.41,0.0,0.00357,1e-05,0.50605]
[1779750110431,44.51,77091.56,0.0,0.00356,1e-05,0.50484]
[1779750116680,44.51,77086.35,0.0,0.00353,1e-05,0.50146]
[1779750122516,44.51,77064.43,0.0,0.00343,0.0,0.48742]
[1779750123523,44.51,77052.79,0.0,0.00337,0.0,0.4801]
[1779750128557,44.51,77048.3,0.0,0.00335,0.0,0.4773]
[1779750131579,44.51,77060.06,0.0,0.0034,0.0,0.48466]
[1779750136821,44.51,77069.99,0.0,0.00345,0.0,0.49095]
[1779750142655,44.51,77068.84,0.0,0.00345,0.0,0.49021]
[1779750147691,44.51,77079.27,0.0,0.0035,0.0,0.49688]
[1779750154741,44.51,77076.28,0.0,0.00348,0.0,0.49392]
[1779750159775,44.51,77078.2,0.0,0.00349,0.0,0.49515]
[1779750162798,44.51,77093.41,0.0,0.00356,1e-05,0.50499]
[1779750165817,44.51,77110.2,0.0,0.00365,1e-05,0.51604]
[1779750170852,44.51,77113.73,0.0,0.00367,1e-05,0.51839]
[1779750175887,44.51,77116.58,0.0,0.00368,1e-05,0.5203]
[1779750180924,44.51,77113.09,0.0,0.00366,1e-05,0.51796]
[1779750183943,44.51,77123.89,0.0,0.00372,1e-05,0.52521]
[1779750188978,44.51,77124.14,0.0,0.00372,1e-05,0.52538]
[1779750194013,44.51,77123.32,0.0,0.00372,1e-05,0.52482]
[1779750199049,44.51,77123.59,0.0,0.00372,1e-05,0.525]
[1779750204084,44.51,77113.92,0.0,0.00367,1e-05,0.51852]
[1779750209119,44.51,77109.69,0.0,0.00365,1e-05,0.5157]
[1779750214154,44.51,77112.55,0.0,0.00365,1e-05,0.51652]
[1779750219188,44.51,77113.21,0.0,0.00366,1e-05,0.51696]
[1779750221204,44.51,77124.54,0.0,0.00372,1e-05,0.52455]
[1779750226238,44.51,77124.47,0.0,0.00372,1e-05,0.5245]
[1779750231273,44.51,77124.26,0.0,0.00372,1e-05,0.52436]
[1779750236309,44.51,77125.15,0.0,0.00372,1e-05,0.52496]
[1779750241347,44.51,77125.4,0.0,0.00372,1e-05,0.52513]
[1779750247597,44.51,77116.35,0.0,0.00367,1e-05,0.51906]
[1779750254438,44.51,77110.87,0.0,0.00365,1e-05,0.51541]
[1779750259474,44.51,77120.28,0.0,0.00369,1e-05,0.52169]
[1779750264508,44.51,77124.97,0.0,0.00372,1e-05,0.52484]
[1779750270556,44.51,77127.19,0.0,0.00373,1e-05,0.52634]
[1779750275592,44.51,77128.47,0.0,0.00373,1e-05,0.52611]
[1779750280627,44.51,77129.0,0.0,0.00373,1e-05,0.52647]
[1779750285662,44.51,77128.72,0.0,0.00373,1e-05,0.52628]
[1779750287882,44.51,77114.33,0.0,0.00366,1e-05,0.51663]
[1779750293718,44.51,77114.27,0.0,0.00366,1e-05,0.51659]
[1779750299760,44.51,77115.92,0.0,0.00366,1e-05,0.51769]
[1779750304796,44.51,77115.3,0.0,0.00366,1e-05,0.51727]
[1779750309831,44.51,77113.32,0.0,0.00365,1e-05,0.51595]
[1779750314865,44.51,77113.77,0.0,0.00365,1e-05,0.51625]
[1779750319902,44.51,77123.1,0.0,0.0037,1e-05,0.52249]
[1779750324937,44.51,77122.12,0.0,0.0037,1e-05,0.52183]
[1779750329972,44.51,77127.47,0.0,0.00372,1e-05,0.52543]
[1779750335011,44.51,77131.17,0.0,0.00374,1e-05,0.52684]
[1779750340051,44.51,77130.75,0.0,0.00373,1e-05,0.52655]
[1779750347100,44.51,77131.67,0.0,0.00374,1e-05,0.52718]
[1779750352139,44.51,77131.69,0.0,0.00374,1e-05,0.52719]
[1779750357169,44.51,77144.01,0.0,0.00381,1e-05,0.53559]
[1779750362205,44.51,77144.64,0.0,0.00381,1e-05,0.53602]
[1779750369258,44.51,77149.68,0.0,0.00384,1e-05,0.53949]
[1779750374293,44.51,77155.21,0.0,0.00387,1e-05,0.54332]
[1779750379328,44.51,77161.13,0.0,0.0039,1e-05,0.54745]
[1779750384364,44.51,77167.71,0.0,0.00393,1e-05,0.55206]
[1779750389399,44.51,77173.52,0.0,0.00397,1e-05,0.55617]
[1779750394434,44.51,77172.64,0.0,0.00395,1e-05,0.5544]
[1779750399471,44.51,77172.88,0.0,0.00396,1e-05,0.55457]
[1779750404505,44.51,77172.6,0.0,0.00395,1e-05,0.55437]
[1779750409540,44.51,77176.77,0.0,0.00398,1e-05,0.55733]
[1779750414575,44.51,77183.52,0.0,0.00402,1e-05,0.56214]
[1779750419610,44.51,77185.39,0.0,0.00403,1e-05,0.56348]
[1779750424644,44.51,77181.85,0.0,0.00401,1e-05,0.56095]
[1779750429680,44.51,77186.47,0.0,0.00403,1e-05,0.56425]
[1779750434715,44.51,77184.33,0.0,0.00402,1e-05,0.56272]
[1779750439755,44.51,77189.16,0.0,0.00405,1e-05,0.56619]
[1779750444793,44.51,77192.75,0.0,0.00407,1e-05,0.56877]
[1779750449827,44.51,77200.06,0.0,0.00411,1e-05,0.57408]
[1779750454862,44.51,77199.7,0.0,0.0041,1e-05,0.57264]
[1779750459896,44.51,77198.61,0.0,0.00409,1e-05,0.57185]
[1779750463927,44.51,77217.24,0.0,0.0042,1e-05,0.58551]
[1779750469149,44.51,77225.12,0.0,0.00425,1e-05,0.59137]
[1779750476011,44.51,77225.21,0.0,0.00425,1e-05,0.59144]
[1779750481047,44.51,77226.96,0.0,0.00426,1e-05,0.59275]
[1779750486083,44.51,77219.97,0.0,0.00422,1e-05,0.58754]
[1779750491118,44.51,77217.85,0.0,0.0042,1e-05,0.58596]
[1779750496153,44.51,77220.27,0.0,0.00422,1e-05,0.58776]
[1779750501187,44.51,77221.01,0.0,0.00422,1e-05,0.58831]
[1779750506223,44.51,77221.25,0.0,0.00422,1e-05,0.58849]
[1779750509432,44.51,77205.4,0.0,0.00413,1e-05,0.5768]
[1779750514286,44.51,77220.88,0.0,0.00421,1e-05,0.58702]
[1779750519510,44.51,77213.85,0.0,0.00417,1e-05,0.58182]
[1779750525362,44.51,77213.08,0.0,0.00417,1e-05,0.58125]
[1779750530398,44.51,77210.24,0.0,0.00415,1e-05,0.57917]
[1779750535434,44.51,77207.6,0.0,0.00414,1e-05,0.57723]
[1779750539461,44.51,77196.17,0.0,0.00407,1e-05,0.56892]
[1779750544496,44.51,77191.55,0.0,0.00404,1e-05,0.56559]
[1779750549532,44.51,77199.99,0.0,0.00409,1e-05,0.57168]
[1779750554567,44.51,77204.96,0.0,0.00412,1e-05,0.5753]
[1779750559797,44.51,77201.07,0.0,0.0041,1e-05,0.57247]
[1779750566652,44.51,77203.89,0.0,0.00412,1e-05,0.57452]
[1779750571686,44.51,77209.03,0.0,0.00414,1e-05,0.5771]
[1779750576720,44.51,77206.94,0.0,0.00412,1e-05,0.57557]
[1779750581756,44.51,77208.0,0.0,0.00413,1e-05,0.57635]
[1779750586791,44.51,77198.57,0.0,0.00408,1e-05,0.56949]
[1779750591827,44.51,77197.65,0.0,0.00407,1e-05,0.56882]
[1779750596862,44.51,77196.64,0.0,0.00407,1e-05,0.56809]
[1779750601897,44.51,77196.44,0.0,0.00406,1e-05,0.56795]
[1779750606934,44.51,77194.61,0.0,0.00405,1e-05,0.56663]
[1779750607941,44.51,77183.5,0.0,0.00399,1e-05,0.55867]
[1779750612981,44.51,77174.05,0.0,0.00394,1e-05,0.55198]
[1779750618017,44.51,77170.15,0.0,0.00392,1e-05,0.54923]
[1779750623051,44.51,77162.63,0.0,0.00388,1e-05,0.54398]
[1779750626072,44.51,77173.38,0.0,0.00393,1e-05,0.5515]
[1779750631109,44.51,77173.5,0.0,0.00393,1e-05,0.55045]
[1779750636145,44.51,77173.45,0.0,0.00393,1e-05,0.55042]
[1779750641179,44.51,77184.23,0.0,0.00399,1e-05,0.55804]
[1779750646214,44.51,77192.88,0.0,0.00404,1e-05,0.56422]
[1779750651248,44.51,77195.32,0.0,0.00405,1e-05,0.56598]
[1779750656284,44.51,77194.61,0.0,0.00405,1e-05,0.56547]
[1779750661324,44.51,77195.94,0.0,0.00405,1e-05,0.56642]
[1779750667362,44.51,77194.14,0.0,0.00404,1e-05,0.56513]
[1779750674414,44.51,77191.89,0.0,0.00403,1e-05,0.56351]
[1779750679449,44.51,77192.03,0.0,0.00403,1e-05,0.56361]
[1779750684485,44.51,77192.32,0.0,0.00403,1e-05,0.56382]
[1779750689519,44.51,77192.56,0.0,0.00403,1e-05,0.56399]
[1779750694554,44.51,77193.49,0.0,0.00403,1e-05,0.5635]
[1779750700596,44.51,77193.21,0.0,0.00403,1e-05,0.5633]
[1779750705630,44.51,77191.81,0.0,0.00402,1e-05,0.5623]
[1779750710847,44.51,77192.0,0.0,0.00402,1e-05,0.56243]
[1779750716709,44.51,77191.7,0.0,0.00402,1e-05,0.56222]
[1779750723758,44.51,77192.69,0.0,0.00403,1e-05,0.56293]
[1779750728793,44.51,77192.75,0.0,0.00403,1e-05,0.56297]
[1779750735846,44.51,77192.07,0.0,0.00402,1e-05,0.56248]
[1779750741057,44.51,77192.51,0.0,0.00403,1e-05,0.5628]
[1779750747929,44.51,77192.22,0.0,0.00402,1e-05,0.56259]
[1779750751127,44.51,77207.22,0.0,0.0041,1e-05,0.57225]
[1779750758001,44.51,77205.77,0.0,0.00409,1e-05,0.5712]
[1779750761197,44.51,77193.35,0.0,0.00402,1e-05,0.56224]
[1779750768072,44.51,77193.88,0.0,0.00403,1e-05,0.56262]
[1779750774114,44.51,77194.08,0.0,0.00403,1e-05,0.56277]
[1779750779151,44.51,77194.56,0.0,0.00403,1e-05,0.56311]
[1779750784184,44.51,77193.95,0.0,0.00403,1e-05,0.56267]
[1779750790226,44.51,77194.29,0.0,0.00403,1e-05,0.56292]
[1779750795262,44.51,77194.27,0.0,0.00403,1e-05,0.5629]
[1779750801477,44.51,77193.92,0.0,0.00403,1e-05,0.56265]
[1779750809359,44.51,77193.81,0.0,0.00402,1e-05,0.56257]
[1779750814395,44.51,77194.3,0.0,0.00402,1e-05,0.56177]
[1779750819431,44.51,77194.93,0.0,0.00402,1e-05,0.56222]
[1779750825475,44.51,77193.87,0.0,0.00402,1e-05,0.56146]
[1779750830509,44.51,77194.76,0.0,0.00402,1e-05,0.5621]
[1779750835546,44.51,77194.51,0.0,0.00402,1e-05,0.56192]
[1779750837558,44.51,77182.1,0.0,0.00395,1e-05,0.55309]
[1779750842593,44.51,77186.18,0.0,0.00397,1e-05,0.55598]
[1779750847628,44.51,77190.85,0.0,0.004,1e-05,0.5593]
[1779750852664,44.51,77193.58,0.0,0.00402,1e-05,0.56125]
[1779750857698,44.51,77203.57,0.0,0.00407,1e-05,0.56844]
[1779750860718,44.51,77216.48,0.0,0.00415,1e-05,0.57784]
[1779750865754,44.51,77220.25,0.0,0.00417,1e-05,0.58061]
[1779750870790,44.51,77222.98,0.0,0.00418,1e-05,0.58262]
[1779750875824,44.51,77228.34,0.0,0.00421,1e-05,0.58539]
[1779750880859,44.51,77230.37,0.0,0.00422,1e-05,0.5869]
[1779750885894,44.51,77231.92,0.0,0.00423,1e-05,0.58805]
[1779750890929,44.51,77231.54,0.0,0.00423,1e-05,0.58777]
[1779750895964,44.51,77235.18,0.0,0.00425,1e-05,0.59048]
[1779750900999,44.51,77237.44,0.0,0.00426,1e-05,0.59217]
[1779750906034,44.51,77238.62,0.0,0.00427,1e-05,0.59306]
[1779750911070,44.51,77247.12,0.0,0.00432,1e-05,0.59946]
[1779750916104,44.51,77249.39,0.0,0.00433,1e-05,0.60118]
[1779750921139,44.51,77249.47,0.0,0.00433,1e-05,0.60124]
[1779750926179,44.51,77248.84,0.0,0.00433,1e-05,0.60076]
[1779750931215,44.51,77255.43,0.0,0.00436,1e-05,0.60455]
[1779750932413,44.51,77267.78,0.0,0.00444,1e-05,0.61403]
[1779750938264,44.51,77270.1,0.0,0.00445,1e-05,0.61582]
[1779750943300,44.51,77268.76,0.0,0.00444,1e-05,0.61478]
[1779750947328,44.51,77252.48,0.0,0.00434,1e-05,0.60231]
[1779750952554,44.51,77244.84,0.0,0.0043,1e-05,0.59653]
[1779750958404,44.51,77238.7,0.0,0.00426,1e-05,0.59191]
[1779750963441,44.51,77241.66,0.0,0.00428,1e-05,0.59413]
[1779750969481,44.51,77250.23,0.0,0.00433,1e-05,0.6006]
[1779750974516,44.51,77249.17,0.0,0.00432,1e-05,0.5998]
[1779750979552,44.51,77241.31,0.0,0.00428,1e-05,0.59387]
[1779750984587,44.51,77244.03,0.0,0.00429,1e-05,0.59592]
[1779750989621,44.51,77247.26,0.0,0.00431,1e-05,0.59835]
[1779750994657,44.51,77247.58,0.0,0.00431,1e-05,0.59738]
[1779750999692,44.51,77237.62,0.0,0.00425,1e-05,0.5899]
[1779751004728,44.51,77235.75,0.0,0.00424,1e-05,0.58851]
[1779751012974,44.51,77244.3,0.0,0.00429,1e-05,0.59491]
[1779751018832,44.51,77240.54,0.0,0.00426,1e-05,0.59209]
[1779751023867,44.51,77238.35,0.0,0.00425,1e-05,0.59045]
[1779751028902,44.51,77241.5,0.0,0.00427,1e-05,0.59281]
[1779751033938,44.51,77242.07,0.0,0.00427,1e-05,0.59323]
[1779751038973,44.51,77237.34,0.0,0.00424,1e-05,0.58969]
[1779751044009,44.51,77234.36,0.0,0.00423,1e-05,0.58747]
[1779751049042,44.51,77237.12,0.0,0.00424,1e-05,0.58953]
[1779751054079,44.51,77239.95,0.0,0.00425,1e-05,0.59044]
[1779751059115,44.51,77237.48,0.0,0.00424,1e-05,0.5886]
[1779751064148,44.51,77237.65,0.0,0.00424,1e-05,0.58872]
[1779751069186,44.51,77237.62,0.0,0.00424,1e-05,0.5887]
[1779751074220,44.51,77236.81,0.0,0.00423,1e-05,0.5881]
[1779751079254,44.51,77236.7,0.0,0.00423,1e-05,0.58802]
[1779751084288,44.51,77238.19,0.0,0.00424,1e-05,0.58913]
[1779751090331,44.51,77238.78,0.0,0.00424,1e-05,0.58957]
[1779751095367,44.51,77238.58,0.0,0.00424,1e-05,0.58942]
[1779751100402,44.51,77238.71,0.0,0.00424,1e-05,0.58952]
[1779751105436,44.51,77239.3,0.0,0.00425,1e-05,0.58996]
[1779751110471,44.51,77240.62,0.0,0.00426,1e-05,0.59094]
[1779751115506,44.51,77240.63,0.0,0.00425,1e-05,0.58975]
[1779751120541,44.51,77240.71,0.0,0.00425,1e-05,0.58981]
[1779751125576,44.51,77240.63,0.0,0.00425,1e-05,0.58975]
[1779751130613,44.51,77245.05,0.0,0.00427,1e-05,0.59306]
[1779751135649,44.51,77244.02,0.0,0.00427,1e-05,0.59228]
[1779751140685,44.51,77244.35,0.0,0.00427,1e-05,0.59253]
[1779751145720,44.51,77239.77,0.0,0.00424,1e-05,0.5891]
[1779751152769,44.51,77239.77,0.0,0.00424,1e-05,0.5891]
[1779751157804,44.51,77240.38,0.0,0.00425,1e-05,0.58956]
[1779751162839,44.51,77230.74,0.0,0.00419,1e-05,0.5824]
[1779751167874,44.51,77229.71,0.0,0.00418,1e-05,0.58164]
[1779751172909,44.51,77236.41,0.0,0.00421,1e-05,0.58541]
[1779751177945,44.51,77225.54,0.0,0.00415,1e-05,0.57738]
[1779751182980,44.51,77228.48,0.0,0.00417,1e-05,0.57954]
[1779751188028,44.51,77233.99,0.0,0.0042,1e-05,0.58361]
[1779751193056,44.51,77238.99,0.0,0.00423,1e-05,0.58732]
[1779751196079,44.51,77218.16,0.0,0.00411,1e-05,0.57199]
[1779751201122,44.51,77216.4,0.0,0.0041,1e-05,0.57071]
[1779751211188,44.51,77224.08,0.0,0.00414,1e-05,0.57631]
[1779751213201,44.51,77236.48,0.0,0.00421,1e-05,0.58546]
[1779751219244,44.51,77237.53,0.0,0.00422,1e-05,0.58624]
[1779751224279,44.51,77238.12,0.0,0.00422,1e-05,0.58668]
[1779751230322,44.51,77238.8,0.0,0.00423,1e-05,0.58718]
[1779751235356,44.51,77245.99,0.0,0.00426,1e-05,0.59135]
[1779751240391,44.51,77244.25,0.0,0.00425,1e-05,0.59004]
[1779751245426,44.51,77244.31,0.0,0.00425,1e-05,0.59009]
[1779751250461,44.51,77242.98,0.0,0.00424,1e-05,0.5891]
[1779751255497,44.51,77242.62,0.0,0.00424,1e-05,0.58883]
[1779751258518,44.51,77227.52,0.0,0.00415,1e-05,0.57765]
[1779751259526,44.51,77211.15,0.0,0.00406,1e-05,0.56574]
[1779751264761,44.51,77220.43,0.0,0.00411,1e-05,0.57247]
[1779751270603,44.51,77218.94,0.0,0.0041,1e-05,0.57138]
[1779751275640,44.51,77221.67,0.0,0.00412,1e-05,0.57337]
[1779751281680,44.51,77210.93,0.0,0.00406,1e-05,0.56558]
[1779751287723,44.51,77211.87,0.0,0.00406,1e-05,0.56626]
[1779751292757,44.51,77206.38,0.0,0.00402,1e-05,0.56115]
[1779751297792,44.51,77208.19,0.0,0.00403,1e-05,0.56245]
[1779751302827,44.51,77205.68,0.0,0.00402,1e-05,0.56065]
[1779751307863,44.51,77205.51,0.0,0.00402,1e-05,0.56053]
[1779751312897,44.51,77211.82,0.0,0.00405,1e-05,0.56506]
[1779751317933,44.51,77214.71,0.0,0.00407,1e-05,0.56714]
[1779751322968,44.51,77219.42,0.0,0.0041,1e-05,0.57056]
[1779751329010,44.51,77220.31,0.0,0.0041,1e-05,0.5712]
[1779751334046,44.51,77220.07,0.0,0.0041,1e-05,0.57103]
[1779751339082,44.51,77216.12,0.0,0.00408,1e-05,0.56816]
[1779751345328,44.51,77214.47,0.0,0.00407,1e-05,0.56697]
[1779751351166,44.51,77214.44,0.0,0.00406,1e-05,0.56578]
[1779751362243,44.51,77212.97,0.0,0.00405,1e-05,0.56472]
[1779751368286,44.51,77208.93,0.0,0.00403,1e-05,0.56182]
[1779751374328,44.51,77207.76,0.0,0.00402,1e-05,0.56098]
[1779751382382,44.51,77208.0,0.0,0.00402,1e-05,0.56115]
[1779751387418,44.51,77207.39,0.0,0.00402,1e-05,0.56071]
[1779751393460,44.51,77208.0,0.0,0.00402,1e-05,0.56115]
[1779751398495,44.51,77216.0,0.0,0.00407,1e-05,0.56691]
[1779751403533,44.51,77216.3,0.0,0.00407,1e-05,0.56712]
[1779751410580,44.51,77213.38,0.0,0.00405,1e-05,0.56502]
[1779751415825,44.51,77217.11,0.0,0.00407,1e-05,0.56654]
[1779751421668,44.51,77212.35,0.0,0.00404,1e-05,0.56311]
[1779751427710,44.51,77217.37,0.0,0.00407,1e-05,0.56673]
[1779751432744,44.51,77221.03,0.0,0.00409,1e-05,0.56938]
[1779751437780,44.51,77221.14,0.0,0.00409,1e-05,0.56946]
[1779751442815,44.51,77222.56,0.0,0.0041,1e-05,0.57049]
[1779751447851,44.51,77223.97,0.0,0.00411,1e-05,0.57151]
[1779751452884,44.51,77224.37,0.0,0.00411,1e-05,0.57181]
[1779751457921,44.51,77226.43,0.0,0.00412,1e-05,0.57331]
[1779751462955,44.51,77229.72,0.0,0.00414,1e-05,0.57571]
[1779751467989,44.51,77227.68,0.0,0.00413,1e-05,0.57422]
[1779751476247,44.51,77231.64,0.0,0.00414,1e-05,0.57593]
[1779751482088,44.51,77230.13,0.0,0.00413,1e-05,0.57483]
[1779751487122,44.51,77232.27,0.0,0.00415,1e-05,0.5764]
[1779751492158,44.51,77234.33,0.0,0.00416,1e-05,0.57791]
[1779751498199,44.51,77235.15,0.0,0.00416,1e-05,0.57851]
[1779751503245,44.51,77234.09,0.0,0.00416,1e-05,0.57773]
[1779751511303,44.51,77235.57,0.0,0.00417,1e-05,0.57882]
[1779751516528,44.51,77245.67,0.0,0.00423,1e-05,0.58629]
[1779751522392,44.51,77250.88,0.0,0.00426,1e-05,0.59018]
[1779751527434,44.51,77243.4,0.0,0.00421,1e-05,0.58461]
[1779751532469,44.51,77242.36,0.0,0.0042,1e-05,0.58264]
[1779751537504,44.51,77247.63,0.0,0.00423,1e-05,0.58655]
[1779751543553,44.51,77249.53,0.0,0.00424,1e-05,0.58797]
[1779751548588,44.51,77248.67,0.0,0.00424,1e-05,0.58733]
[1779751553622,44.51,77248.57,0.0,0.00424,1e-05,0.58725]
[1779751559665,44.51,77247.85,0.0,0.00423,1e-05,0.58672]
[1779751565708,44.51,77246.87,0.0,0.00422,1e-05,0.58599]
[1779751570741,44.51,77252.88,0.0,0.00426,1e-05,0.59047]
[1779751575782,44.51,77252.92,0.0,0.00426,1e-05,0.5905]
[1779751580817,44.51,77250.1,0.0,0.00424,1e-05,0.58839]
[1779751587023,44.51,77249.24,0.0,0.00424,1e-05,0.58775]
[1779751592901,44.51,77247.99,0.0,0.00422,1e-05,0.58562]
[1779751599954,44.51,77247.68,0.0,0.00422,1e-05,0.58539]
[1779751604988,44.51,77246.61,0.0,0.00421,1e-05,0.58459]
[1779751609017,44.51,77230.58,0.0,0.00412,1e-05,0.57279]
[1779751614054,44.51,77229.28,0.0,0.00411,1e-05,0.57185]
[1779751619089,44.51,77231.37,0.0,0.00413,1e-05,0.57337]
[1779751624125,44.51,77232.85,0.0,0.00413,1e-05,0.57445]
[1779751629162,44.51,77231.99,0.0,0.00413,1e-05,0.57382]
[1779751635203,44.51,77233.4,0.0,0.00414,1e-05,0.57486]
[1779751640238,44.51,77234.73,0.0,0.00415,1e-05,0.57583]
[1779751645273,44.51,77235.68,0.0,0.00415,1e-05,0.57653]
[1779751650308,44.51,77242.62,0.0,0.00419,1e-05,0.58164]
[1779751655344,44.51,77246.4,0.0,0.00421,1e-05,0.58324]
[1779751660380,44.51,77247.48,0.0,0.00421,1e-05,0.58404]
[1779751665413,44.51,77246.14,0.0,0.0042,1e-05,0.58305]
[1779751670449,44.51,77244.98,0.0,0.0042,1e-05,0.58219]
[1779751675483,44.51,77250.93,0.0,0.00423,1e-05,0.5866]
[1779751680519,44.51,77249.7,0.0,0.00422,1e-05,0.58569]
[1779751685554,44.51,77249.46,0.0,0.00422,1e-05,0.58551]
[1779751690590,44.51,77249.35,0.0,0.00422,1e-05,0.58543]
[1779751695624,44.51,77243.4,0.0,0.00419,1e-05,0.58102]
[1779751700659,44.51,77244.03,0.0,0.00419,1e-05,0.58148]
[1779751705694,44.51,77243.04,0.0,0.00419,1e-05,0.58075]
[1779751710729,44.51,77243.73,0.0,0.00419,1e-05,0.58126]
[1779751715764,44.51,77243.43,0.0,0.00418,1e-05,0.57985]
[1779751720799,44.51,77243.02,0.0,0.00418,1e-05,0.57955]
[1779751725833,44.51,77242.85,0.0,0.00418,1e-05,0.57942]
[1779751730869,44.51,77240.67,0.0,0.00416,1e-05,0.57782]
[1779751735904,44.51,77234.44,0.0,0.00413,1e-05,0.57325]
[1779751740939,44.51,77235.93,0.0,0.00414,1e-05,0.57434]
[1779751745974,44.51,77236.44,0.0,0.00414,1e-05,0.57471]
[1779751751011,44.51,77230.44,0.0,0.0041,1e-05,0.57033]
[1779751756050,44.51,77224.94,0.0,0.00407,1e-05,0.56635]
[1779751761099,44.51,77225.29,0.0,0.00407,1e-05,0.5666]
[1779751767140,44.51,77224.59,0.0,0.00407,1e-05,0.56609]
[1779751772175,44.51,77226.44,0.0,0.00407,1e-05,0.56626]
[1779751777211,44.51,77227.57,0.0,0.00408,1e-05,0.56708]
[1779751782245,44.51,77230.17,0.0,0.00409,1e-05,0.56896]
[1779751787282,44.51,77231.63,0.0,0.0041,1e-05,0.57002]
[1779751792315,44.51,77231.83,0.0,0.0041,1e-05,0.57017]
[1779751797350,44.51,77242.02,0.0,0.00416,1e-05,0.57762]
[1779751802387,44.51,77230.76,0.0,0.0041,1e-05,0.56939]
[1779751803393,44.51,77218.56,0.0,0.00403,1e-05,0.56058]
[1779751808585,44.51,77220.2,0.0,0.00404,1e-05,0.56176]
[1779751814470,44.51,77217.47,0.0,0.00402,1e-05,0.5598]
[1779751819504,44.51,77213.96,0.0,0.004,1e-05,0.5573]
[1779751824543,44.51,77213.07,0.0,0.004,1e-05,0.55666]
[1779751829580,44.51,77219.9,0.0,0.00403,1e-05,0.56155]
[1779751834614,44.51,77224.63,0.0,0.00405,1e-05,0.56378]
[1779751842673,44.51,77231.52,0.0,0.00409,1e-05,0.56876]
[1779751847716,44.51,77231.51,0.0,0.00409,1e-05,0.56876]
[1779751848878,44.51,77243.42,0.0,0.00416,1e-05,0.57746]
[1779751854760,44.51,77240.6,0.0,0.00415,1e-05,0.57539]
[1779751860799,44.51,77240.73,0.0,0.00415,1e-05,0.57548]
[1779751865835,44.51,77240.0,0.0,0.00414,1e-05,0.57495]
[1779751871883,44.51,77240.68,0.0,0.00415,1e-05,0.57545]
[1779751876914,44.51,77236.91,0.0,0.00412,1e-05,0.57269]
[1779751881947,44.51,77238.37,0.0,0.00413,1e-05,0.57375]
[1779751887989,44.51,77241.23,0.0,0.00415,1e-05,0.57585]
[1779751893026,44.51,77241.97,0.0,0.00415,1e-05,0.5752]
[1779751898059,44.51,77237.83,0.0,0.00412,1e-05,0.57218]
[1779751903093,44.51,77240.13,0.0,0.00413,1e-05,0.57386]
[1779751909300,44.51,77252.91,0.0,0.00421,1e-05,0.58327]
[1779751915178,44.51,77252.0,0.0,0.0042,1e-05,0.5826]
[1779751920213,44.51,77255.56,0.0,0.00423,1e-05,0.58524]
[1779751925253,44.51,77261.39,0.0,0.00426,1e-05,0.58959]
[1779751931296,44.51,77260.02,0.0,0.00425,1e-05,0.58857]
[1779751938344,44.51,77258.39,0.0,0.00424,1e-05,0.58735]
[1779751943378,44.51,77256.56,0.0,0.00423,1e-05,0.58598]
[1779751948415,44.51,77257.32,0.0,0.00424,1e-05,0.58655]
[1779751955464,44.51,77258.77,0.0,0.00424,1e-05,0.58643]
[1779751960500,44.51,77265.08,0.0,0.00427,1e-05,0.59114]
[1779751965535,44.51,77268.64,0.0,0.0043,1e-05,0.59382]
[1779751970569,44.51,77264.87,0.0,0.00427,1e-05,0.59099]
[1779751975606,44.51,77262.24,0.0,0.00426,1e-05,0.58902]
[1779751980639,44.51,77261.17,0.0,0.00425,1e-05,0.58822]
[1779751985675,44.51,77260.52,0.0,0.00425,1e-05,0.58773]
[1779751990709,44.51,77259.27,0.0,0.00424,1e-05,0.5868]
[1779751996752,44.51,77257.76,0.0,0.00423,1e-05,0.58567]
[1779752005815,44.51,77257.61,0.0,0.00423,1e-05,0.58556]
[1779752010855,44.51,77255.86,0.0,0.00422,1e-05,0.58426]
[1779752011861,44.51,77236.74,0.0,0.0041,1e-05,0.56902]
[1779752016897,44.51,77243.3,0.0,0.00414,1e-05,0.57381]
[1779752021932,44.51,77242.59,0.0,0.00413,1e-05,0.57329]
[1779752026967,44.51,77248.03,0.0,0.00416,1e-05,0.57728]
[1779752032002,44.51,77248.28,0.0,0.00417,1e-05,0.57746]
[1779752037037,44.51,77256.95,0.0,0.00422,1e-05,0.58387]
[1779752042073,44.51,77253.69,0.0,0.0042,1e-05,0.58145]
[1779752047107,44.51,77247.46,0.0,0.00416,1e-05,0.57686]
[1779752052142,44.51,77246.33,0.0,0.00415,1e-05,0.57603]
[1779752057177,44.51,77245.36,0.0,0.00415,1e-05,0.57531]
[1779752065233,44.51,77245.69,0.0,0.00415,1e-05,0.57556]
[1779752070269,44.51,77246.95,0.0,0.00416,1e-05,0.57648]
[1779752076312,44.51,77247.69,0.0,0.00415,1e-05,0.57584]
[1779752081345,44.51,77247.82,0.0,0.00415,1e-05,0.57593]
[1779752086381,44.51,77247.88,0.0,0.00415,1e-05,0.57597]
[1779752091419,44.51,77248.8,0.0,0.00416,1e-05,0.57665]
[1779752096454,44.51,77259.09,0.0,0.00422,1e-05,0.58426]
[1779752101489,44.51,77258.63,0.0,0.00422,1e-05,0.58391]
[1779752106524,44.51,77258.31,0.0,0.00422,1e-05,0.58368]
[1779752113573,44.51,77258.36,0.0,0.00422,1e-05,0.58371]
[1779752118608,44.51,77256.51,0.0,0.00421,1e-05,0.58234]
[1779752123643,44.51,77252.1,0.0,0.00418,1e-05,0.57908]
[1779752130865,44.51,77253.78,0.0,0.00419,1e-05,0.58032]
[1779752136734,44.51,77254.07,0.0,0.00418,1e-05,0.57934]
[1779752142780,44.51,77253.44,0.0,0.00418,1e-05,0.57887]
[1779752147812,44.51,77248.93,0.0,0.00415,1e-05,0.57556]
[1779752152847,44.51,77248.63,0.0,0.00415,1e-05,0.57534]
[1779752157883,44.51,77243.19,0.0,0.00412,1e-05,0.57136]
[1779752162917,44.51,77243.19,0.0,0.00412,1e-05,0.57136]
[1779752167954,44.51,77249.09,0.0,0.00415,1e-05,0.57567]
[1779752172987,44.51,77254.35,0.0,0.00418,1e-05,0.57955]
[1779752179033,44.51,77257.29,0.0,0.0042,1e-05,0.58172]
[1779752189105,44.51,77255.97,0.0,0.00419,1e-05,0.58074]
[1779752194143,44.51,77253.62,0.0,0.00417,1e-05,0.57781]
[1779752199176,44.51,77242.87,0.0,0.00411,1e-05,0.56994]
[1779752204211,44.51,77242.38,0.0,0.00411,1e-05,0.56958]
[1779752209247,44.51,77241.28,0.0,0.0041,1e-05,0.56878]
[1779752213274,44.51,77255.93,0.0,0.00419,1e-05,0.57952]
[1779752220324,44.51,77256.8,0.0,0.00419,1e-05,0.58016]
[1779752226366,44.51,77257.93,0.0,0.0042,1e-05,0.58099]
[1779752231402,44.51,77259.43,0.0,0.00421,1e-05,0.58211]
[1779752236436,44.51,77267.19,0.0,0.00425,1e-05,0.58788]
[1779752241643,44.51,77276.98,0.0,0.00431,1e-05,0.59524]
[1779752247514,44.51,77267.22,0.0,0.00425,1e-05,0.5879]
[1779752251712,44.51,77256.5,0.0,0.00418,1e-05,0.57874]
[1779752260605,44.51,77255.2,0.0,0.00417,1e-05,0.57778]
[1779752266648,44.51,77254.2,0.0,0.00417,1e-05,0.57705]
[1779752271858,44.51,77253.84,0.0,0.00416,1e-05,0.57678]
[1779752277724,44.51,77253.79,0.0,0.00416,1e-05,0.57674]
[1779752282760,44.51,77252.39,0.0,0.00416,1e-05,0.57571]
[1779752287799,44.51,77250.65,0.0,0.00415,1e-05,0.57444]
[1779752292834,44.51,77251.05,0.0,0.00415,1e-05,0.57473]
[1779752297868,44.51,77250.94,0.0,0.00415,1e-05,0.57465]
[1779752303912,44.51,77251.9,0.0,0.00415,1e-05,0.57536]
[1779752308946,44.51,77254.05,0.0,0.00417,1e-05,0.57694]
[1779752313984,44.51,77254.18,0.0,0.00416,1e-05,0.57584]
[1779752319020,44.51,77266.92,0.0,0.00423,1e-05,0.58526]
[1779752324061,44.51,77269.39,0.0,0.00425,1e-05,0.58711]
[1779752332279,44.51,77272.56,0.0,0.00427,1e-05,0.58948]
[1779752339172,44.51,77273.67,0.0,0.00427,1e-05,0.59031]
[1779752344208,44.51,77269.51,0.0,0.00425,1e-05,0.5872]
[1779752349242,44.51,77272.38,0.0,0.00427,1e-05,0.58934]
[1779752359314,44.51,77275.73,0.0,0.00429,1e-05,0.59186]
[1779752364348,44.51,77278.39,0.0,0.0043,1e-05,0.59386]
[1779752369383,44.51,77285.99,0.0,0.00435,1e-05,0.59962]
[1779752374418,44.51,77286.79,0.0,0.00434,1e-05,0.599]
[1779752378448,44.51,77298.96,0.0,0.00442,1e-05,0.6083]
[1779752385497,44.51,77298.25,0.0,0.00442,1e-05,0.60776]
[1779752390534,44.51,77296.81,0.0,0.00441,1e-05,0.60665]
[1779752395568,44.51,77296.28,0.0,0.0044,1e-05,0.60624]
[1779752401610,44.51,77296.81,0.0,0.00441,1e-05,0.60665]
[1779752406644,44.51,77295.62,0.0,0.0044,1e-05,0.60574]
[1779752411680,44.51,77295.52,0.0,0.0044,1e-05,0.60566]
[1779752418730,44.51,77296.01,0.0,0.0044,1e-05,0.60604]
[1779752423770,44.51,77294.47,0.0,0.00439,1e-05,0.60486]
[1779752428800,44.51,77291.04,0.0,0.00437,1e-05,0.60223]
[1779752433838,44.51,77290.65,0.0,0.00436,1e-05,0.6007]
[1779752438874,44.51,77290.72,0.0,0.00436,1e-05,0.60076]
[1779752443907,44.51,77290.84,0.0,0.00436,1e-05,0.60085]
[1779752448941,44.51,77289.73,0.0,0.00435,1e-05,0.6]
[1779752454985,44.51,77289.56,0.0,0.00435,1e-05,0.59987]
[1779752458006,44.51,77278.38,0.0,0.00429,1e-05,0.59142]
[1779752463202,44.51,77279.04,0.0,0.00429,1e-05,0.59191]
[1779752470092,44.51,77279.13,0.0,0.00429,1e-05,0.59198]
[1779752475127,44.51,77280.72,0.0,0.0043,1e-05,0.59318]
[1779752481170,44.51,77281.14,0.0,0.0043,1e-05,0.59349]
[1779752489225,44.51,77282.92,0.0,0.00431,1e-05,0.59484]
[1779752494260,44.51,77284.19,0.0,0.00431,1e-05,0.59458]
[1779752499296,44.51,77284.44,0.0,0.00431,1e-05,0.59476]
[1779752504332,44.51,77284.9,0.0,0.00432,1e-05,0.59511]
[1779752509370,44.51,77285.92,0.0,0.00432,1e-05,0.59588]
[1779752515412,44.51,77288.68,0.0,0.00434,1e-05,0.59798]
[1779752520463,44.51,77298.6,0.0,0.0044,1e-05,0.60555]
[1779752525498,44.51,77300.55,0.0,0.00441,1e-05,0.60704]
[1779752530532,44.51,77300.08,0.0,0.00441,1e-05,0.60668]
[1779752535566,44.51,77299.11,0.0,0.0044,1e-05,0.60594]
[1779752540603,44.51,77299.27,0.0,0.0044,1e-05,0.60606]
[1779752545637,44.51,77298.6,0.0,0.0044,1e-05,0.60555]
[1779752550672,44.51,77302.85,0.0,0.00443,1e-05,0.60881]
[1779752555709,44.51,77301.98,0.0,0.00441,1e-05,0.6069]
[1779752560744,44.51,77300.97,0.0,0.00441,1e-05,0.60612]
[1779752565779,44.51,77299.18,0.0,0.00439,1e-05,0.60475]
[1779752570815,44.51,77297.75,0.0,0.00439,1e-05,0.60366]
[1779752575850,44.51,77299.07,0.0,0.00439,1e-05,0.60467]
[1779752580886,44.51,77298.62,0.0,0.00439,1e-05,0.60432]
[1779752585921,44.51,77288.56,0.0,0.00433,1e-05,0.59666]
[1779752590956,44.51,77290.25,0.0,0.00434,1e-05,0.59794]
[1779752595991,44.51,77290.54,0.0,0.00434,1e-05,0.59816]
[1779752601042,44.51,77291.84,0.0,0.00435,1e-05,0.59915]
[1779752606080,44.51,77290.41,0.0,0.00434,1e-05,0.59806]
[1779752611112,44.51,77284.24,0.0,0.00429,1e-05,0.59217]
[1779752619168,44.51,77286.11,0.0,0.00431,1e-05,0.59358]
[1779752624343,44.51,77287.78,0.0,0.00432,1e-05,0.59484]
[1779752630245,44.51,77287.78,0.0,0.00432,1e-05,0.59484]
[1779752637294,44.51,77288.11,0.0,0.00432,1e-05,0.59509]
[1779752642330,44.51,77288.94,0.0,0.00432,1e-05,0.59572]
[1779752647365,44.51,77288.77,0.0,0.00432,1e-05,0.59559]
[1779752654553,44.51,77289.04,0.0,0.00432,1e-05,0.59579]
[1779752660456,44.51,77288.94,0.0,0.00432,1e-05,0.59572]
[1779752665491,44.51,77286.05,0.0,0.00431,1e-05,0.59353]
[1779752670526,44.51,77287.42,0.0,0.00431,1e-05,0.59457]
[1779752675562,44.51,77287.95,0.0,0.00431,1e-05,0.59375]
[1779752681604,44.51,77287.96,0.0,0.00431,1e-05,0.59375]
[1779752687646,44.51,77288.41,0.0,0.00431,1e-05,0.59409]
[1779752693687,44.51,77287.62,0.0,0.00431,1e-05,0.5935]
[1779752698723,44.51,77287.71,0.0,0.00431,1e-05,0.59357]
[1779752703760,44.51,77286.24,0.0,0.0043,1e-05,0.59246]
[1779752708793,44.51,77289.92,0.0,0.00432,1e-05,0.59524]
[1779752713829,44.51,77280.64,0.0,0.00426,1e-05,0.58825]
[1779752717858,44.51,77268.99,0.0,0.00419,1e-05,0.57958]
[1779752722892,44.51,77268.89,0.0,0.00419,1e-05,0.5795]
[1779752727927,44.51,77273.05,0.0,0.00422,1e-05,0.58259]
[1779752732962,44.51,77272.88,0.0,0.00421,1e-05,0.58126]
[1779752737997,44.51,77273.5,0.0,0.00421,1e-05,0.58172]
[1779752743032,44.51,77276.88,0.0,0.00423,1e-05,0.58423]
[1779752750081,44.51,77278.13,0.0,0.00424,1e-05,0.58516]
[1779752755257,44.51,77280.22,0.0,0.00425,1e-05,0.58672]
[1779752761159,44.51,77283.24,0.0,0.00427,1e-05,0.58898]
[1779752766194,44.51,77284.44,0.0,0.00428,1e-05,0.58988]
[1779752772237,44.51,77283.51,0.0,0.00427,1e-05,0.58918]
[1779752777272,44.51,77287.95,0.0,0.0043,1e-05,0.59252]
[1779752782310,44.51,77289.41,0.0,0.00431,1e-05,0.59363]
[1779752788352,44.51,77289.05,0.0,0.00431,1e-05,0.59335]
[1779752794394,44.51,77288.49,0.0,0.00429,1e-05,0.59171]
[1779752802450,44.51,77288.31,0.0,0.00429,1e-05,0.59157]
[1779752810506,44.51,77287.87,0.0,0.00429,1e-05,0.59124]
[1779752815684,44.51,77287.76,0.0,0.00429,1e-05,0.59116]
[1779752821583,44.51,77287.78,0.0,0.00429,1e-05,0.59117]
[1779752826618,44.51,77284.81,0.0,0.00427,1e-05,0.58894]
[1779752832659,44.51,77286.16,0.0,0.00428,1e-05,0.58996]
[1779752838702,44.51,77286.27,0.0,0.00428,1e-05,0.59004]
[1779752845894,44.51,77285.26,0.0,0.00427,1e-05,0.58928]
[1779752851794,44.51,77285.83,0.0,0.00427,1e-05,0.58849]
[1779752857835,44.51,77286.93,0.0,0.00428,1e-05,0.58932]
[1779752862870,44.51,77287.08,0.0,0.00428,1e-05,0.58943]
[1779752871933,44.51,77287.02,0.0,0.00428,1e-05,0.58938]
[1779752880997,44.51,77287.27,0.0,0.00428,1e-05,0.58957]
[1779752886176,44.51,77282.12,0.0,0.00425,1e-05,0.58572]
[1779752892075,44.51,77277.03,0.0,0.00422,1e-05,0.58193]
[1779752896246,44.51,77265.9,0.0,0.00415,1e-05,0.57371]
[1779752902145,44.51,77265.32,0.0,0.00415,1e-05,0.57328]
[1779752907178,44.51,77261.76,0.0,0.00413,1e-05,0.57068]
[1779752911208,44.51,77254.57,0.0,0.00408,1e-05,0.56427]
[1779752916386,44.51,77252.83,0.0,0.00407,1e-05,0.56301]
[1779752922284,44.51,77255.06,0.0,0.00408,1e-05,0.56462]
[1779752927319,44.51,77254.48,0.0,0.00408,1e-05,0.5642]
[1779752932355,44.51,77254.7,0.0,0.00408,1e-05,0.56436]
[1779752937391,44.51,77252.98,0.0,0.00407,1e-05,0.56312]
[1779752942424,44.51,77252.73,0.0,0.00407,1e-05,0.56294]
[1779752947460,44.51,77253.2,0.0,0.00407,1e-05,0.56328]
[1779752952495,44.51,77252.67,0.0,0.00407,1e-05,0.56289]
[1779752957533,44.51,77252.0,0.0,0.00406,1e-05,0.56241]
[1779752962567,44.51,77258.07,0.0,0.0041,1e-05,0.5668]
[1779752967603,44.51,77254.71,0.0,0.00408,1e-05,0.56437]
[1779752972638,44.51,77253.0,0.0,0.00406,1e-05,0.56196]
[1779752977673,44.51,77257.91,0.0,0.00409,1e-05,0.56551]
[1779752982709,44.51,77258.82,0.0,0.00409,1e-05,0.56617]
[1779752987744,44.51,77258.93,0.0,0.00409,1e-05,0.56625]
[1779752992778,44.51,77260.19,0.0,0.0041,1e-05,0.56716]
[1779752997815,44.51,77260.88,0.0,0.0041,1e-05,0.56766]
[1779753002849,44.51,77258.45,0.0,0.00409,1e-05,0.5659]
[1779753007886,44.51,77248.35,0.0,0.00403,1e-05,0.55861]
[1779753012920,44.51,77245.24,0.0,0.00401,1e-05,0.55638]
[1779753017955,44.51,77242.4,0.0,0.004,1e-05,0.55435]
[1779753022991,44.51,77241.52,0.0,0.00399,1e-05,0.55373]
[1779753028030,44.51,77242.57,0.0,0.004,1e-05,0.55448]
[1779753034067,44.51,77243.61,0.0,0.004,1e-05,0.55405]
[1779753039105,44.51,77232.39,0.0,0.00393,1e-05,0.5461]
[1779753047298,44.51,77232.42,0.0,0.00393,1e-05,0.54613]
[1779753053201,44.51,77229.12,0.0,0.00392,1e-05,0.54381]
[1779753058235,44.51,77230.1,0.0,0.00392,1e-05,0.54449]
[1779753061256,44.51,77246.37,0.0,0.00401,1e-05,0.55602]
[1779753066292,44.51,77250.52,0.0,0.00404,1e-05,0.559]
[1779753071327,44.51,77264.84,0.0,0.00412,1e-05,0.56936]
[1779753076362,44.51,77266.76,0.0,0.00413,1e-05,0.57076]
[1779753081398,44.51,77268.9,0.0,0.00414,1e-05,0.57233]
[1779753086434,44.51,77271.34,0.0,0.00416,1e-05,0.57412]
[1779753091468,44.51,77273.04,0.0,0.00416,1e-05,0.57417]
[1779753097652,44.51,77268.75,0.0,0.00413,1e-05,0.57103]
[1779753103551,44.51,77267.27,0.0,0.00413,1e-05,0.56995]
[1779753108587,44.51,77266.21,0.0,0.00412,1e-05,0.56917]
[1779753113622,44.51,77266.84,0.0,0.00412,1e-05,0.56963]
[1779753118661,44.51,77267.28,0.0,0.00413,1e-05,0.56995]
[1779753125709,44.51,77268.81,0.0,0.00413,1e-05,0.57107]
[1779753131751,44.51,77268.24,0.0,0.00413,1e-05,0.57065]
[1779753137933,44.51,77268.5,0.0,0.00413,1e-05,0.57084]
[1779753143835,44.51,77268.4,0.0,0.00413,1e-05,0.57077]
[1779753148870,44.51,77268.66,0.0,0.00413,1e-05,0.57096]
[1779753156925,44.51,77268.71,0.0,0.00413,1e-05,0.56981]
[1779753161961,44.51,77270.61,0.0,0.00414,1e-05,0.5712]
[1779753166995,44.51,77271.67,0.0,0.00414,1e-05,0.57197]
[1779753172031,44.51,77272.54,0.0,0.00415,1e-05,0.57261]
[1779753177066,44.51,77272.96,0.0,0.00415,1e-05,0.57292]
[1779753182101,44.51,77273.19,0.0,0.00415,1e-05,0.57309]
[1779753188287,44.51,77273.31,0.0,0.00415,1e-05,0.57317]
[1779753196199,44.51,77273.89,0.0,0.00416,1e-05,0.5736]
[1779753201234,44.51,77274.38,0.0,0.00416,1e-05,0.57396]
[1779753205262,44.51,77262.69,0.0,0.00409,1e-05,0.56543]
[1779753210297,44.51,77267.11,0.0,0.00412,1e-05,0.56864]
[1779753218503,44.51,77272.18,0.0,0.00414,1e-05,0.57115]
[1779753228577,44.51,77273.19,0.0,0.00414,1e-05,0.57189]
[1779753234468,44.51,77273.47,0.0,0.00414,1e-05,0.5721]
[1779753239503,44.51,77273.57,0.0,0.00415,1e-05,0.57217]
[1779753245546,44.51,77274.41,0.0,0.00415,1e-05,0.57279]
[1779753250580,44.51,77275.6,0.0,0.00416,1e-05,0.57366]
[1779753255615,44.51,77278.54,0.0,0.00417,1e-05,0.57582]
[1779753261657,44.51,77278.43,0.0,0.00417,1e-05,0.57574]
[1779753267700,44.51,77278.54,0.0,0.00417,1e-05,0.57582]
[1779753272735,44.51,77279.51,0.0,0.00417,1e-05,0.57534]
[1779753277771,44.51,77278.65,0.0,0.00417,1e-05,0.5747]
[1779753282804,44.51,77278.59,0.0,0.00417,1e-05,0.57466]
[1779753287840,44.51,77278.68,0.0,0.00417,1e-05,0.57473]
[1779753292875,44.51,77278.87,0.0,0.00417,1e-05,0.57487]
[1779753299090,44.51,77282.12,0.0,0.00419,1e-05,0.57726]
[1779753304960,44.51,77284.59,0.0,0.0042,1e-05,0.57909]
[1779753309994,44.51,77284.57,0.0,0.0042,1e-05,0.57908]
[1779753319231,44.51,77283.86,0.0,0.0042,1e-05,0.57855]
[1779753325101,44.51,77280.27,0.0,0.00418,1e-05,0.5759]
[1779753330137,44.51,77283.91,0.0,0.0042,1e-05,0.57859]
[1779753338192,44.51,77283.41,0.0,0.00419,1e-05,0.57701]
[1779753344234,44.51,77283.19,0.0,0.00419,1e-05,0.57685]
[1779753349443,44.51,77283.45,0.0,0.00419,1e-05,0.57704]
[1779753355311,44.51,77281.06,0.0,0.00417,1e-05,0.57528]
[1779753360345,44.51,77281.28,0.0,0.00417,1e-05,0.57544]
[1779753365383,44.51,77281.4,0.0,0.00417,1e-05,0.57553]
[1779753370417,44.51,77286.02,0.0,0.0042,1e-05,0.57894]
[1779753379656,44.51,77284.68,0.0,0.00419,1e-05,0.57795]
[1779753385522,44.51,77280.09,0.0,0.00417,1e-05,0.57457]
[1779753390558,44.51,77280.13,0.0,0.00417,1e-05,0.57459]
[1779753395592,44.51,77278.34,0.0,0.00415,1e-05,0.57208]
[1779753400627,44.51,77279.29,0.0,0.00415,1e-05,0.57278]
[1779753405663,44.51,77279.39,0.0,0.00415,1e-05,0.57285]
[1779753410697,44.51,77285.19,0.0,0.00419,1e-05,0.57712]
[1779753416742,44.51,77284.88,0.0,0.00419,1e-05,0.5769]
[1779753422782,44.51,77283.78,0.0,0.00418,1e-05,0.57608]
[1779753428824,44.51,77282.88,0.0,0.00417,1e-05,0.57542]
[1779753434866,44.51,77282.63,0.0,0.00417,1e-05,0.57524]
[1779753440086,44.51,77282.85,0.0,0.00417,1e-05,0.5754]
[1779753445942,44.51,77282.6,0.0,0.00417,1e-05,0.57521]
[1779753450977,44.51,77282.15,0.0,0.00417,1e-05,0.57488]
[1779753456018,44.51,77280.43,0.0,0.00415,1e-05,0.57242]
[1779753461052,44.51,77280.67,0.0,0.00415,1e-05,0.5726]
[1779753467093,44.51,77281.14,0.0,0.00416,1e-05,0.57294]
[1779753473136,44.51,77281.08,0.0,0.00416,1e-05,0.5729]
[1779753478178,44.51,77285.01,0.0,0.00418,1e-05,0.57579]
[1779753483207,44.51,77284.09,0.0,0.00417,1e-05,0.57511]
[1779753488241,44.51,77284.03,0.0,0.00417,1e-05,0.57507]
[1779753493278,44.51,77286.59,0.0,0.00419,1e-05,0.57695]
[1779753500505,44.51,77287.69,0.0,0.00419,1e-05,0.57777]
[1779753503349,44.51,77302.64,0.0,0.00428,1e-05,0.58892]
[1779753508388,44.51,77303.84,0.0,0.00429,1e-05,0.58982]
[1779753512413,44.51,77294.66,0.0,0.00423,1e-05,0.58173]
[1779753517449,44.51,77289.71,0.0,0.0042,1e-05,0.57806]
[1779753522483,44.51,77290.3,0.0,0.0042,1e-05,0.57849]
[1779753527518,44.51,77291.33,0.0,0.00421,1e-05,0.57926]
[1779753532553,44.51,77289.54,0.0,0.0042,1e-05,0.57793]
[1779753537592,44.51,77290.67,0.0,0.0042,1e-05,0.57877]
[1779753542622,44.51,77291.14,0.0,0.00421,1e-05,0.57912]
[1779753549672,44.51,77292.08,0.0,0.00421,1e-05,0.57981]
[1779753554707,44.51,77292.44,0.0,0.00421,1e-05,0.58008]
[1779753560940,44.51,77281.86,0.0,0.00415,1e-05,0.57227]
[1779753567797,44.51,77283.59,0.0,0.00416,1e-05,0.57354]
[1779753573840,44.51,77283.84,0.0,0.00415,1e-05,0.57253]
[1779753579882,44.51,77284.44,0.0,0.00416,1e-05,0.57297]
[1779753585923,44.51,77285.38,0.0,0.00416,1e-05,0.57366]
[1779753590960,44.51,77279.71,0.0,0.00413,1e-05,0.5695]
[1779753595994,44.51,77271.69,0.0,0.00408,1e-05,0.56366]
[1779753600136,44.51,77270.92,0.0,0.00408,1e-05,0.56311]
[1779753601246,44.51,77275.03,0.0,0.0041,1e-05,0.56609]
[1779753607079,44.51,77270.1,0.0,0.00407,1e-05,0.56251]
[1779753612114,44.51,77264.75,0.0,0.00404,1e-05,0.55866]
[1779753617154,44.51,77256.61,0.0,0.004,1e-05,0.55283]
[1779753622198,44.51,77259.2,0.0,0.00401,1e-05,0.55468]
[1779753625215,44.51,77243.18,0.0,0.00392,1e-05,0.54333]
[1779753630254,44.51,77249.8,0.0,0.00396,1e-05,0.54799]
[1779753635288,44.51,77254.66,0.0,0.00398,1e-05,0.55028]
[1779753638313,44.51,77243.85,0.0,0.00392,1e-05,0.54265]
[1779753643344,44.51,77241.09,0.0,0.0039,1e-05,0.54071]
[1779753647376,44.51,77251.98,0.0,0.00396,1e-05,0.54838]
[1779753652408,44.51,77246.12,0.0,0.00393,1e-05,0.54424]
[1779753654422,44.51,77261.9,0.0,0.00402,1e-05,0.55544]
[1779753659457,44.51,77263.75,0.0,0.00403,1e-05,0.55676]
[1779753664507,44.51,77266.06,0.0,0.00404,1e-05,0.55842]
[1779753665512,44.51,77278.16,0.0,0.00411,1e-05,0.56718]
[1779753670547,44.51,77274.02,0.0,0.00409,1e-05,0.56417]
[1779753673567,44.51,77286.66,0.0,0.00416,1e-05,0.5734]
[1779753678602,44.51,77290.42,0.0,0.00419,1e-05,0.57617]
[1779753683639,44.51,77289.92,0.0,0.00418,1e-05,0.5758]
[1779753688673,44.51,77287.23,0.0,0.00417,1e-05,0.57382]
[1779753693712,44.51,77281.63,0.0,0.00412,1e-05,0.56852]
[1779753694718,44.51,77261.62,0.0,0.00401,1e-05,0.55407]
[1779753699754,44.51,77249.23,0.0,0.00394,1e-05,0.54527]
[1779753704792,44.51,77244.82,0.0,0.00391,1e-05,0.54217]
[1779753706806,44.51,77232.27,0.0,0.00384,1e-05,0.53343]
[1779753712033,44.51,77230.11,0.0,0.00383,1e-05,0.53194]
[1779753714862,44.51,77210.07,0.0,0.00372,1e-05,0.51827]
[1779753717885,44.51,77220.69,0.0,0.00378,1e-05,0.52548]
[1779753722918,44.51,77226.12,0.0,0.00381,1e-05,0.52919]
[1779753726948,44.51,77211.57,0.0,0.00373,1e-05,0.51928]
[1779753728961,44.51,77226.92,0.0,0.00382,1e-05,0.52974]
[1779753733997,44.51,77232.02,0.0,0.00384,1e-05,0.53326]
[1779753739033,44.51,77233.44,0.0,0.00385,1e-05,0.53424]
[1779753744067,44.51,77220.05,0.0,0.00378,1e-05,0.52504]
[1779753748095,44.51,77230.87,0.0,0.00384,1e-05,0.53247]
[1779753753130,44.51,77232.7,0.0,0.00384,1e-05,0.53259]
[1779753758165,44.51,77231.83,0.0,0.00383,1e-05,0.53199]
[1779753763199,44.51,77232.78,0.0,0.00384,1e-05,0.53265]
[1779753768235,44.51,77228.98,0.0,0.00382,1e-05,0.53003]
[1779753773270,44.51,77236.5,0.0,0.00386,1e-05,0.53523]
[1779753779315,44.51,77237.0,0.0,0.00386,1e-05,0.53557]
[1779753784349,44.51,77230.76,0.0,0.00383,1e-05,0.53126]
[1779753789383,44.51,77241.13,0.0,0.00389,1e-05,0.53845]
[1779753794423,44.51,77247.71,0.0,0.00392,1e-05,0.54305]
[1779753799457,44.51,77241.64,0.0,0.00389,1e-05,0.5388]
[1779753804493,44.51,77245.28,0.0,0.00391,1e-05,0.54135]
[1779753809528,44.51,77243.77,0.0,0.0039,1e-05,0.54029]
[1779753814563,44.51,77238.42,0.0,0.00386,1e-05,0.53542]
[1779753820605,44.51,77238.83,0.0,0.00386,1e-05,0.5357]
[1779753825640,44.51,77239.63,0.0,0.00387,1e-05,0.53626]
[1779753830675,44.51,77238.67,0.0,0.00386,1e-05,0.53559]
[1779753835711,44.51,77232.53,0.0,0.00383,1e-05,0.53134]
[1779753840747,44.51,77233.99,0.0,0.00384,1e-05,0.53235]
[1779753845782,44.51,77226.67,0.0,0.0038,1e-05,0.52731]
[1779753850817,44.51,77228.14,0.0,0.00381,1e-05,0.52832]
[1779753855853,44.51,77219.28,0.0,0.00376,1e-05,0.52227]
[1779753860887,44.51,77213.05,0.0,0.00372,1e-05,0.51805]
[1779753865921,44.51,77207.35,0.0,0.00369,1e-05,0.51422]
[1779753870957,44.51,77213.1,0.0,0.00372,1e-05,0.51809]
[1779753875992,44.51,77211.8,0.0,0.00371,1e-05,0.5161]
[1779753881028,44.51,77215.97,0.0,0.00373,1e-05,0.51891]
[1779753883240,44.51,77204.74,0.0,0.00367,1e-05,0.51137]
[1779753889084,44.51,77202.94,0.0,0.00366,1e-05,0.51017]
[1779753895125,44.51,77199.79,0.0,0.00365,1e-05,0.50807]
[1779753900161,44.51,77199.52,0.0,0.00364,1e-05,0.50789]
[1779753905210,44.51,77220.66,0.0,0.00376,1e-05,0.52209]
[1779753908232,44.51,77233.14,0.0,0.00383,1e-05,0.53063]
[1779753913268,44.51,77236.37,0.0,0.00384,1e-05,0.53286]
[1779753918303,44.51,77232.69,0.0,0.00382,1e-05,0.53032]
[1779753922332,44.51,77217.28,0.0,0.00374,1e-05,0.5198]
[1779753927371,44.51,77219.69,0.0,0.00375,1e-05,0.52143]
[1779753931394,44.51,77232.05,0.0,0.00381,1e-05,0.52875]
[1779753936428,44.51,77236.88,0.0,0.00384,1e-05,0.53207]
[1779753941463,44.51,77235.47,0.0,0.00383,1e-05,0.5311]
[1779753946499,44.51,77236.04,0.0,0.00383,1e-05,0.53149]
[1779753951537,44.51,77236.6,0.0,0.00384,1e-05,0.53188]
[1779753956581,44.51,77239.53,0.0,0.00385,1e-05,0.53391]
[1779753958592,44.51,77223.67,0.0,0.00377,1e-05,0.52301]
[1779753963848,44.51,77220.48,0.0,0.00375,1e-05,0.52085]
[1779753969665,44.51,77229.98,0.0,0.0038,1e-05,0.52732]
[1779753975706,44.51,77235.47,0.0,0.00383,1e-05,0.5311]
[1779753980741,44.51,77228.45,0.0,0.00379,1e-05,0.52628]
[1779753985775,44.51,77227.45,0.0,0.00379,1e-05,0.52559]
[1779753990811,44.51,77230.43,0.0,0.0038,1e-05,0.52763]
[1779753995847,44.51,77234.95,0.0,0.00382,1e-05,0.52961]
[1779753998868,44.51,77218.9,0.0,0.00373,1e-05,0.51866]
[1779754004141,44.51,77216.33,0.0,0.00372,1e-05,0.51693]
[1779754009945,44.51,77209.08,0.0,0.00368,1e-05,0.51206]
[1779754014980,44.51,77210.08,0.0,0.00368,1e-05,0.51273]
[1779754020024,44.51,77206.58,0.0,0.00367,1e-05,0.51039]
[1779754025070,44.51,77209.5,0.0,0.00368,1e-05,0.51234]
[1779754026068,44.51,77197.12,0.0,0.00362,1e-05,0.50411]
[1779754032111,44.51,77206.71,0.0,0.00367,1e-05,0.51048]
[1779754037145,44.51,77209.53,0.0,0.00368,1e-05,0.51236]
[1779754042181,44.51,77208.18,0.0,0.00367,1e-05,0.51146]
[1779754047217,44.51,77212.87,0.0,0.0037,1e-05,0.5146]
[1779754052252,44.51,77216.18,0.0,0.00371,1e-05,0.51571]
[1779754057286,44.51,77216.82,0.0,0.00371,1e-05,0.51614]
[1779754062321,44.51,77222.52,0.0,0.00374,1e-05,0.51999]
[1779754067356,44.51,77221.47,0.0,0.00374,1e-05,0.51928]
[1779754072391,44.51,77222.49,0.0,0.00374,1e-05,0.51997]
[1779754077427,44.51,77222.99,0.0,0.00375,1e-05,0.52031]
[1779754082461,44.51,77217.64,0.0,0.00372,1e-05,0.5167]
[1779754088504,44.51,77218.53,0.0,0.00372,1e-05,0.5173]
[1779754093538,44.51,77215.88,0.0,0.00371,1e-05,0.51551]
[1779754098575,44.51,77210.36,0.0,0.00368,1e-05,0.51181]
[1779754100587,44.51,77198.13,0.0,0.00361,1e-05,0.50369]
[1779754105622,44.51,77197.12,0.0,0.00361,1e-05,0.50302]
[1779754110658,44.51,77200.17,0.0,0.00363,1e-05,0.50504]
[1779754115694,44.51,77198.55,0.0,0.00361,1e-05,0.50287]
[1779754121740,44.51,77207.17,0.0,0.00365,1e-05,0.50858]
[1779754124988,44.51,77195.94,0.0,0.0036,1e-05,0.50116]
[1779754130801,44.51,77195.36,0.0,0.00359,1e-05,0.50078]
[1779754135836,44.51,77191.91,0.0,0.00357,1e-05,0.49852]
[1779754141877,44.51,77186.73,0.0,0.00355,1e-05,0.49514]
[1779754146915,44.51,77181.29,0.0,0.00352,1e-05,0.49162]
[1779754151948,44.51,77180.67,0.0,0.00352,1e-05,0.49122]
[1779754158998,44.51,77181.66,0.0,0.00352,1e-05,0.49185]
[1779754162029,44.51,77165.76,0.0,0.00344,0.0,0.48167]
[1779754167066,44.51,77161.11,0.0,0.00342,0.0,0.47873]
[1779754172101,44.51,77156.57,0.0,0.00339,0.0,0.47482]
[1779754177141,44.51,77169.19,0.0,0.00345,1e-05,0.48279]
[1779754180160,44.51,77182.73,0.0,0.00352,1e-05,0.49147]
[1779754185413,44.51,77179.04,0.0,0.0035,1e-05,0.48909]
[1779754191237,44.51,77171.4,0.0,0.00346,1e-05,0.4842]
[1779754196273,44.51,77174.45,0.0,0.00348,1e-05,0.48615]
[1779754201307,44.51,77176.94,0.0,0.00349,1e-05,0.48775]
[1779754206361,44.51,77177.19,0.0,0.00349,1e-05,0.48791]
[1779754212407,44.51,77177.59,0.0,0.00349,1e-05,0.48816]
[1779754217442,44.51,77174.86,0.0,0.00348,1e-05,0.48641]
[1779754222474,44.51,77178.34,0.0,0.0035,1e-05,0.48864]
[1779754227515,44.51,77176.88,0.0,0.00349,1e-05,0.48771]
[1779754232546,44.51,77170.15,0.0,0.00345,1e-05,0.48235]
[1779754237582,44.51,77168.44,0.0,0.00344,0.0,0.48126]
[1779754242617,44.51,77161.04,0.0,0.0034,0.0,0.47658]
[1779754247652,44.51,77160.21,0.0,0.0034,0.0,0.47606]
[1779754252688,44.51,77159.73,0.0,0.0034,0.0,0.47576]
[1779754257722,44.51,77159.13,0.0,0.00339,0.0,0.47538]
[1779754264771,44.51,77162.26,0.0,0.00341,0.0,0.47735]
[1779754269808,44.51,77164.8,0.0,0.00342,0.0,0.47895]
[1779754274843,44.51,77164.33,0.0,0.00342,0.0,0.47866]
[1779754279889,44.51,77163.84,0.0,0.00342,0.0,0.47835]
[1779754284912,44.51,77156.16,0.0,0.00338,0.0,0.47352]
[1779754289947,44.51,77159.56,0.0,0.0034,0.0,0.47565]
[1779754294983,44.51,77161.04,0.0,0.0034,0.0,0.47554]
[1779754300017,44.51,77161.34,0.0,0.0034,0.0,0.47572]
[1779754305053,44.51,77162.1,0.0,0.0034,0.0,0.4762]
[1779754310090,44.51,77160.61,0.0,0.00339,0.0,0.47527]
[1779754315125,44.51,77160.95,0.0,0.0034,0.0,0.47548]
[1779754320161,44.51,77159.71,0.0,0.00339,0.0,0.4747]
[1779754325195,44.51,77158.29,0.0,0.00338,0.0,0.47381]
[1779754330233,44.51,77157.9,0.0,0.00338,0.0,0.47357]
[1779754336485,44.51,77162.65,0.0,0.0034,0.0,0.47655]
[1779754342319,44.51,77155.06,0.0,0.00337,0.0,0.47179]
[1779754348361,44.51,77160.74,0.0,0.00339,0.0,0.47535]
[1779754353396,44.51,77167.52,0.0,0.00342,0.0,0.47857]
[1779754358432,44.51,77169.16,0.0,0.00343,0.0,0.47961]
[1779754363466,44.51,77164.99,0.0,0.00341,0.0,0.47697]
[1779754368502,44.51,77166.46,0.0,0.00342,0.0,0.4779]
[1779754373536,44.51,77169.37,0.0,0.00343,0.0,0.47974]
[1779754378572,44.51,77169.85,0.0,0.00343,0.0,0.48004]
[1779754383606,44.51,77172.33,0.0,0.00344,1e-05,0.48162]
[1779754388643,44.51,77173.32,0.0,0.00345,1e-05,0.48225]
[1779754393677,44.51,77173.63,0.0,0.00345,1e-05,0.48244]
[1779754398713,44.51,77173.98,0.0,0.00345,1e-05,0.48267]
[1779754403748,44.51,77175.04,0.0,0.00346,1e-05,0.48334]
[1779754409789,44.51,77177.14,0.0,0.00347,1e-05,0.48468]
[1779754414825,44.51,77175.99,0.0,0.00346,1e-05,0.48289]
[1779754419860,44.51,77180.47,0.0,0.00348,1e-05,0.48575]
[1779754424895,44.51,77171.76,0.0,0.00343,0.0,0.4802]
[1779754429930,44.51,77172.9,0.0,0.00344,1e-05,0.48092]
[1779754434965,44.51,77173.51,0.0,0.00344,1e-05,0.48131]
[1779754439999,44.51,77174.42,0.0,0.00345,1e-05,0.48189]
[1779754445036,44.51,77174.61,0.0,0.00345,1e-05,0.48201]
[1779754450070,44.51,77179.96,0.0,0.00348,1e-05,0.48542]
[1779754455106,44.51,77179.62,0.0,0.00347,1e-05,0.4852]
[1779754460142,44.51,77180.35,0.0,0.00348,1e-05,0.48567]
[1779754465174,44.51,77181.69,0.0,0.00348,1e-05,0.48653]
[1779754470211,44.51,77182.82,0.0,0.00349,1e-05,0.48725]
[1779754475246,44.51,77181.01,0.0,0.00347,1e-05,0.48503]
[1779754480280,44.51,77178.98,0.0,0.00346,1e-05,0.48373]
[1779754487550,44.51,77178.16,0.0,0.00346,1e-05,0.48321]
[1779754494377,44.51,77177.44,0.0,0.00346,1e-05,0.48275]
[1779754501427,44.51,77176.33,0.0,0.00345,1e-05,0.48204]
[1779754506462,44.51,77175.99,0.0,0.00345,1e-05,0.48183]
[1779754511497,44.51,77176.28,0.0,0.00345,1e-05,0.48201]
[1779754516542,44.51,77171.84,0.0,0.00343,0.0,0.47919]
[1779754517763,44.51,77155.16,0.0,0.00335,0.0,0.46874]
[1779754523592,44.51,77161.23,0.0,0.00337,0.0,0.47252]
[1779754525606,44.51,77175.76,0.0,0.00345,1e-05,0.48168]
[1779754530641,44.51,77179.58,0.0,0.00347,1e-05,0.48411]
[1779754535674,44.51,77178.81,0.0,0.00345,1e-05,0.48256]
[1779754540710,44.51,77185.36,0.0,0.00349,1e-05,0.48675]
[1779754545747,44.51,77187.36,0.0,0.0035,1e-05,0.48803]
[1779754555816,44.51,77191.87,0.0,0.00352,1e-05,0.49094]
[1779754560853,44.51,77176.22,0.0,0.00344,1e-05,0.48091]
[1779754562867,44.51,77164.48,0.0,0.00338,0.0,0.47351]
[1779754567904,44.51,77160.94,0.0,0.00337,0.0,0.4713]
[1779754572937,44.51,77149.77,0.0,0.00331,0.0,0.46437]
[1779754577972,44.51,77154.7,0.0,0.00334,0.0,0.46742]
[1779754583008,44.51,77154.46,0.0,0.00333,0.0,0.46727]
[1779754589052,44.51,77154.56,0.0,0.00333,0.0,0.46733]
[1779754594087,44.51,77153.66,0.0,0.00332,0.0,0.46574]
[1779754599120,44.51,77147.77,0.0,0.00329,0.0,0.46211]
[1779754604158,44.51,77147.65,0.0,0.00329,0.0,0.46204]
[1779754609192,44.51,77148.87,0.0,0.0033,0.0,0.46279]
[1779754614231,44.51,77141.14,0.0,0.00326,0.0,0.45806]
[1779754620274,44.51,77138.97,0.0,0.00325,0.0,0.45674]
[1779754626316,44.51,77140.04,0.0,0.00326,0.0,0.45739]
[1779754631351,44.51,77144.05,0.0,0.00328,0.0,0.45983]
[1779754636386,44.51,77144.19,0.0,0.00328,0.0,0.45992]
[1779754641422,44.51,77145.68,0.0,0.00328,0.0,0.46083]
[1779754647463,44.51,77147.26,0.0,0.00329,0.0,0.4618]
[1779754652499,44.51,77142.52,0.0,0.00326,0.0,0.45788]
[1779754657533,44.51,77133.57,0.0,0.00322,0.0,0.45246]
[1779754663576,44.51,77132.26,0.0,0.00321,0.0,0.45167]
[1779754667607,44.51,77121.64,0.0,0.00316,0.0,0.44532]
[1779754672642,44.51,77119.89,0.0,0.00316,0.0,0.44428]
[1779754677676,44.51,77115.0,0.0,0.00313,0.0,0.44138]
[1779754682711,44.51,77110.44,0.0,0.00311,0.0,0.4387]
[1779754683720,44.51,77121.69,0.0,0.00316,0.0,0.44534]
[1779754688976,44.51,77109.69,0.0,0.00311,0.0,0.43826]
[1779754694796,44.51,77116.91,0.0,0.00314,0.0,0.44251]
[1779754700839,44.51,77122.89,0.0,0.00317,0.0,0.44606]
[1779754705872,44.51,77129.95,0.0,0.0032,0.0,0.45028]
[1779754715942,44.51,77131.5,0.0,0.0032,0.0,0.4502]
[1779754720978,44.51,77128.63,0.0,0.00319,0.0,0.44848]
[1779754726014,44.51,77120.57,0.0,0.00315,0.0,0.44368]
[1779754731049,44.51,77121.23,0.0,0.00316,0.0,0.44407]
[1779754735077,44.51,77107.71,0.0,0.00309,0.0,0.43611]
[1779754739105,44.51,77095.45,0.0,0.00304,0.0,0.429]
[1779754744140,44.51,77091.88,0.0,0.00302,0.0,0.42695]
[1779754749175,44.51,77090.08,0.0,0.00301,0.0,0.42592]
[1779754754211,44.51,77087.13,0.0,0.003,0.0,0.42423]
[1779754759247,44.51,77087.69,0.0,0.003,0.0,0.42455]
[1779754763275,44.51,77077.04,0.0,0.00296,0.0,0.41851]
[1779754768311,44.51,77066.13,0.0,0.00291,0.0,0.4124]
[1779754773350,44.51,77066.86,0.0,0.00291,0.0,0.41186]
[1779754778383,44.51,77072.04,0.0,0.00293,0.0,0.41475]
[1779754779614,44.51,77084.21,0.0,0.00298,0.0,0.42161]
[1779754785438,44.51,77092.24,0.0,0.00302,0.0,0.42619]
[1779754790473,44.51,77092.9,0.0,0.00302,0.0,0.42657]
[1779754795510,44.51,77091.54,0.0,0.00301,0.0,0.42579]
[1779754800544,44.51,77091.15,0.0,0.00301,0.0,0.42557]
[1779754805582,44.51,77089.94,0.0,0.00301,0.0,0.42488]
[1779754810617,44.51,77089.1,0.0,0.003,0.0,0.4244]
[1779754815650,44.51,77069.6,0.0,0.00292,0.0,0.41339]
[1779754820686,44.51,77063.98,0.0,0.00289,0.0,0.41026]
[1779754825719,44.51,77060.8,0.0,0.00288,0.0,0.40851]
[1779754830754,44.51,77068.71,0.0,0.00291,0.0,0.41289]
[1779754835789,44.51,77082.25,0.0,0.00297,0.0,0.41955]
[1779754841835,44.51,77079.79,0.0,0.00295,0.0,0.41816]
[1779754846869,44.51,77081.39,0.0,0.00296,0.0,0.41906]
[1779754851902,44.51,77080.82,0.0,0.00296,0.0,0.41874]
[1779754856940,44.51,77074.86,0.0,0.00293,0.0,0.41539]
[1779754861976,44.51,77076.29,0.0,0.00294,0.0,0.41619]
[1779754867007,44.51,77079.28,0.0,0.00295,0.0,0.41787]
[1779754872042,44.51,77081.7,0.0,0.00296,0.0,0.41923]
[1779754880341,44.51,77085.01,0.0,0.00298,0.0,0.42111]
[1779754886140,44.51,77080.71,0.0,0.00296,0.0,0.41868]
[1779754891175,44.51,77084.85,0.0,0.00297,0.0,0.42006]
[1779754896211,44.51,77083.41,0.0,0.00296,0.0,0.41925]
[1779754901245,44.51,77076.62,0.0,0.00293,0.0,0.41542]
[1779754906282,44.51,77076.57,0.0,0.00293,0.0,0.4154]
[1779754911315,44.51,77081.66,0.0,0.00296,0.0,0.41826]
[1779754916352,44.51,77083.22,0.0,0.00296,0.0,0.41914]
[1779754921394,44.51,77084.84,0.0,0.00297,0.0,0.42006]
[1779754923406,44.51,77067.94,0.0,0.0029,0.0,0.41058]
[1779754928441,44.51,77068.2,0.0,0.0029,0.0,0.41073]
[1779754933476,44.51,77064.57,0.0,0.00288,0.0,0.40872]
[1779754938565,44.51,77060.57,0.0,0.00287,0.0,0.40651]
[1779754943599,44.51,77060.6,0.0,0.00287,0.0,0.40653]
[1779754949641,44.51,77061.32,0.0,0.00287,0.0,0.40692]
[1779754954677,44.51,77053.21,0.0,0.00283,0.0,0.40155]
[1779754959710,44.51,77050.04,0.0,0.00281,0.0,0.39983]
[1779754964751,44.51,77043.04,0.0,0.00279,0.0,0.39605]
[1779754970976,44.51,77045.2,0.0,0.00279,0.0,0.39721]
[1779754977841,44.51,77044.69,0.0,0.00279,0.0,0.39694]
[1779754982877,44.51,77043.03,0.0,0.00279,0.0,0.39604]
[1779754987912,44.51,77040.53,0.0,0.00277,0.0,0.3947]
[1779754992947,44.51,77041.14,0.0,0.00278,0.0,0.39503]
[1779754998989,44.51,77041.29,0.0,0.00278,0.0,0.39511]
[1779755004025,44.51,77042.51,0.0,0.00278,0.0,0.39576]
[1779755009060,44.51,77043.37,0.0,0.00279,0.0,0.39623]
[1779755016111,44.51,77037.2,0.0,0.00275,0.0,0.39201]
[1779755021341,44.51,77037.89,0.0,0.00276,0.0,0.39238]
[1779755027191,44.51,77039.35,0.0,0.00276,0.0,0.39316]
[1779755033230,44.51,77038.65,0.0,0.00276,0.0,0.39278]
[1779755038266,44.51,77039.93,0.0,0.00277,0.0,0.39347]
[1779755043301,44.51,77048.94,0.0,0.0028,0.0,0.39832]
[1779755048336,44.51,77047.72,0.0,0.0028,0.0,0.39766]
[1779755055386,44.51,77055.3,0.0,0.00283,0.0,0.40177]
[1779755061620,44.51,77055.49,0.0,0.00283,0.0,0.40187]
[1779755070493,44.51,77055.87,0.0,0.00283,0.0,0.40208]
[1779755075529,44.51,77054.94,0.0,0.00282,0.0,0.40065]
[1779755082579,44.51,77055.2,0.0,0.00282,0.0,0.40079]
[1779755086606,44.51,77070.29,0.0,0.00289,0.0,0.40907]
[1779755091640,44.51,77070.73,0.0,0.00289,0.0,0.40931]
[1779755096678,44.51,77072.24,0.0,0.0029,0.0,0.41015]
[1779755101902,44.51,77073.29,0.0,0.0029,0.0,0.41073]
[1779755107752,44.51,77075.54,0.0,0.00291,0.0,0.41198]
[1779755113793,44.51,77076.94,0.0,0.00292,0.0,0.41276]
[1779755118829,44.51,77077.67,0.0,0.00292,0.0,0.41317]
[1779755123863,44.51,77077.55,0.0,0.00292,0.0,0.4131]
[1779755128899,44.51,77069.0,0.0,0.00288,0.0,0.40836]
[1779755133936,44.51,77069.58,0.0,0.00288,0.0,0.40774]
[1779755138969,44.51,77071.04,0.0,0.00288,0.0,0.40855]
[1779755140984,44.51,77059.7,0.0,0.00284,0.0,0.40232]
[1779755146018,44.51,77053.01,0.0,0.00281,0.0,0.39868]
[1779755151053,44.51,77049.39,0.0,0.00279,0.0,0.39672]
[1779755156088,44.51,77048.49,0.0,0.00279,0.0,0.39624]
[1779755161124,44.51,77046.09,0.0,0.00278,0.0,0.39495]
[1779755168175,44.51,77044.69,0.0,0.00277,0.0,0.3942]
[1779755173208,44.51,77052.26,0.0,0.0028,0.0,0.39827]
[1779755182472,44.51,77055.0,0.0,0.00282,0.0,0.39976]
[1779755190328,44.51,77054.41,0.0,0.00281,0.0,0.39944]
[1779755195362,44.51,77052.48,0.0,0.0028,0.0,0.39747]
[1779755200399,44.51,77058.88,0.0,0.00283,0.0,0.40094]
[1779755208456,44.51,77057.36,0.0,0.00282,0.0,0.40012]
[1779755213492,44.51,77060.04,0.0,0.00283,0.0,0.40158]
[1779755218527,44.51,77057.48,0.0,0.00282,0.0,0.40018]
[1779755223561,44.51,77062.59,0.0,0.00284,0.0,0.40297]
[1779755228597,44.51,77067.39,0.0,0.00286,0.0,0.4056]
[1779755233632,44.51,77075.82,0.0,0.0029,0.0,0.41026]
[1779755238667,44.51,77083.36,0.0,0.00293,0.0,0.41446]
[1779755242695,44.51,77094.03,0.0,0.00298,0.0,0.42047]
[1779755247730,44.51,77097.37,0.0,0.00299,0.0,0.42237]
[1779755252772,44.51,77096.74,0.0,0.00298,0.0,0.42105]
[1779755257801,44.51,77090.19,0.0,0.00295,0.0,0.41735]
[1779755262836,44.51,77090.64,0.0,0.00296,0.0,0.4176]
[1779755267871,44.51,77092.27,0.0,0.00296,0.0,0.41852]
[1779755273108,44.51,77102.91,0.0,0.00301,0.0,0.42457]
[1779755278948,44.51,77101.9,0.0,0.00301,0.0,0.42399]
[1779755283990,44.51,77092.36,0.0,0.00296,0.0,0.41857]
[1779755289023,44.51,77091.14,0.0,0.00296,0.0,0.41788]
[1779755294058,44.51,77094.9,0.0,0.00297,0.0,0.42001]
[1779755299094,44.51,77102.65,0.0,0.00301,0.0,0.42442]
[1779755304128,44.51,77105.34,0.0,0.00302,0.0,0.42596]
[1779755309163,44.51,77107.92,0.0,0.00303,0.0,0.42744]
[1779755312184,44.51,77095.16,0.0,0.00297,0.0,0.4192]
[1779755317219,44.51,77093.59,0.0,0.00296,0.0,0.41831]
[1779755322256,44.51,77097.94,0.0,0.00298,0.0,0.42077]
[1779755329304,44.51,77096.66,0.0,0.00298,0.0,0.42004]
[1779755336354,44.51,77097.47,0.0,0.00298,0.0,0.4205]
[1779755342396,44.51,77095.99,0.0,0.00297,0.0,0.41967]
[1779755348439,44.51,77095.42,0.0,0.00297,0.0,0.41934]
[1779755353675,44.51,77097.54,0.0,0.00298,0.0,0.42054]
[1779755359516,44.51,77096.92,0.0,0.00298,0.0,0.42019]
[1779755365558,44.51,77096.4,0.0,0.00297,0.0,0.4199]
[1779755371600,44.51,77094.78,0.0,0.00296,0.0,0.41802]
[1779755376635,44.51,77094.66,0.0,0.00296,0.0,0.41796]
[1779755381671,44.51,77094.18,0.0,0.00296,0.0,0.41768]
[1779755386708,44.51,77094.01,0.0,0.00296,0.0,0.41759]
[1779755391743,44.51,77069.13,0.0,0.00285,0.0,0.40376]
[1779755396778,44.51,77066.77,0.0,0.00284,0.0,0.40247]
[1779755402820,44.51,77063.0,0.0,0.00282,0.0,0.40041]
[1779755410876,44.51,77063.66,0.0,0.00283,0.0,0.40077]
[1779755413897,44.51,77075.58,0.0,0.00288,0.0,0.4073]
[1779755418939,44.51,77080.55,0.0,0.0029,0.0,0.41006]
[1779755423974,44.51,77081.49,0.0,0.0029,0.0,0.41058]
[1779755431026,44.51,77081.33,0.0,0.0029,0.0,0.40955]
[1779755436058,44.51,77083.89,0.0,0.00291,0.0,0.41097]
[1779755440087,44.51,77095.75,0.0,0.00296,0.0,0.41761]
[1779755445123,44.51,77102.23,0.0,0.00299,0.0,0.42128]
[1779755450163,44.51,77105.52,0.0,0.003,0.0,0.42316]
[1779755455193,44.51,77110.74,0.0,0.00303,0.0,0.42615]
[1779755460227,44.51,77116.09,0.0,0.00305,0.0,0.42923]
[1779755465272,44.51,77117.59,0.0,0.00306,0.0,0.43009]
[1779755470303,44.51,77120.83,0.0,0.00307,0.0,0.43197]
[1779755476346,44.51,77120.61,0.0,0.00307,0.0,0.43184]
[1779755480374,44.51,77131.41,0.0,0.00312,0.0,0.43816]
[1779755484605,44.51,77118.5,0.0,0.00306,0.0,0.43062]
[1779755489437,44.51,77140.85,0.0,0.00316,0.0,0.44374]
[1779755494675,44.51,77141.56,0.0,0.00316,0.0,0.44316]
[1779755500514,44.51,77140.21,0.0,0.00315,0.0,0.44236]
[1779755504747,44.51,77129.4,0.0,0.0031,0.0,0.43599]
[1779755510584,44.51,77129.62,0.0,0.0031,0.0,0.43611]
[1779755515617,44.51,77129.49,0.0,0.0031,0.0,0.43604]
[1779755520655,44.51,77126.43,0.0,0.00309,0.0,0.43425]
[1779755525689,44.51,77124.78,0.0,0.00308,0.0,0.43329]
[1779755530724,44.51,77126.39,0.0,0.00309,0.0,0.43423]
[1779755534958,44.51,77104.12,0.0,0.00299,0.0,0.4214]
[1779755537651,44.51,77100.41,0.0,0.00297,0.0,0.41929]
[1779755537772,44.51,77099.58,0.0,0.00297,0.0,0.41882]
[1779755542809,44.51,77094.39,0.0,0.00295,0.0,0.41589]
[1779755547844,44.51,77092.13,0.0,0.00294,0.0,0.41462]
[1779755551872,44.51,77082.52,0.0,0.00289,0.0,0.40832]
[1779755556906,44.51,77082.24,0.0,0.00289,0.0,0.40817]
[1779755558192,44.51,77071.47,0.0,0.00284,0.0,0.40225]
[1779755558920,44.51,77052.71,0.0,0.00276,0.0,0.39211]
[1779755563955,44.51,77058.34,0.0,0.00279,0.0,0.39513]
[1779755567983,44.51,77070.34,0.0,0.00284,0.0,0.40163]
[1779755573018,44.51,77075.44,0.0,0.00286,0.0,0.40442]
[1779755579060,44.51,77076.84,0.0,0.00286,0.0,0.40519]
[1779755584096,44.51,77076.66,0.0,0.00286,0.0,0.40509]
[1779755589131,44.51,77080.65,0.0,0.00288,0.0,0.40729]
[1779755594165,44.51,77076.99,0.0,0.00286,0.0,0.40527]
[1779755599201,44.51,77079.65,0.0,0.00288,0.0,0.40674]
[1779755604234,44.51,77084.12,0.0,0.00289,0.0,0.40921]
[1779755609270,44.51,77083.9,0.0,0.00289,0.0,0.40909]
[1779755612291,44.51,77068.47,0.0,0.00282,0.0,0.39968]
[1779755617328,44.51,77066.71,0.0,0.00281,0.0,0.39873]
[1779755622361,44.51,77067.73,0.0,0.00282,0.0,0.39928]
[1779755627396,44.51,77068.47,0.0,0.00282,0.0,0.39968]
[1779755632432,44.51,77066.01,0.0,0.00281,0.0,0.39835]
[1779755637467,44.51,77067.63,0.0,0.00282,0.0,0.39923]
[1779755642506,44.51,77080.27,0.0,0.00287,0.0,0.40614]
[1779755647540,44.51,77081.33,0.0,0.00288,0.0,0.40673]
[1779755652575,44.51,77077.99,0.0,0.00286,0.0,0.40489]
[1779755657610,44.51,77073.86,0.0,0.00284,0.0,0.40262]
[1779755662645,44.51,77074.03,0.0,0.00285,0.0,0.40272]
[1779755667681,44.51,77073.39,0.0,0.00284,0.0,0.40237]
[1779755672714,44.51,77075.98,0.0,0.00285,0.0,0.40285]
[1779755677749,44.51,77080.15,0.0,0.00286,0.0,0.40514]
[1779755682785,44.51,77073.81,0.0,0.00284,0.0,0.40167]
[1779755687820,44.51,77075.22,0.0,0.00284,0.0,0.40244]
[1779755691847,44.51,77063.51,0.0,0.00279,0.0,0.39608]
[1779755696884,44.51,77064.06,0.0,0.0028,0.0,0.39637]
[1779755701930,44.51,77066.75,0.0,0.00281,0.0,0.39783]
[1779755703943,44.51,77056.0,0.0,0.00276,0.0,0.39204]
[1779755706198,44.51,77044.59,0.0,0.00272,0.0,0.38598]
[1779755711998,44.51,77047.67,0.0,0.00273,0.0,0.38761]
[1779755717033,44.51,77045.15,0.0,0.00272,0.0,0.38628]
[1779755723076,44.51,77045.37,0.0,0.00272,0.0,0.38639]
[1779755728113,44.51,77052.61,0.0,0.00275,0.0,0.39023]
[1779755733150,44.51,77051.05,0.0,0.00274,0.0,0.3885]
[1779755738182,44.51,77040.83,0.0,0.00269,0.0,0.3831]
[1779755743217,44.51,77038.86,0.0,0.00269,0.0,0.38207]
[1779755749261,44.51,77033.93,0.0,0.00267,0.0,0.3795]
[1779755754294,44.51,77031.43,0.0,0.00266,0.0,0.3782]
[1779755759330,44.51,77031.47,0.0,0.00266,0.0,0.37822]
[1779755764364,44.51,77029.63,0.0,0.00265,0.0,0.37727]
[1779755770407,44.51,77034.45,0.0,0.00267,0.0,0.37977]
[1779755775445,44.51,77031.77,0.0,0.00266,0.0,0.37838]
[1779755780477,44.51,77033.44,0.0,0.00267,0.0,0.37925]
[1779755786760,44.51,77034.15,0.0,0.00267,0.0,0.37962]
[1779755796830,44.51,77035.95,0.0,0.00267,0.0,0.37966]
[1779755802633,44.51,77036.76,0.0,0.00267,0.0,0.38008]
[1779755809683,44.51,77036.92,0.0,0.00267,0.0,0.38017]
[1779755815724,44.51,77037.42,0.0,0.00268,0.0,0.38043]
[1779755820759,44.51,77038.32,0.0,0.00268,0.0,0.3809]
[1779755825795,44.51,77037.55,0.0,0.00268,0.0,0.3805]
[1779755830837,44.51,77021.5,0.0,0.00261,0.0,0.37221]
[1779755832850,44.51,77007.85,0.0,0.00256,0.0,0.36528]
[1779755837884,44.51,77010.52,0.0,0.00257,0.0,0.36663]
[1779755842920,44.51,77008.87,0.0,0.00256,0.0,0.3658]
[1779755847955,44.51,77002.5,0.0,0.00254,0.0,0.3626]
[1779755852010,44.51,76977.39,0.0,0.00244,0.0,0.34939]
[1779755854001,44.51,76990.84,0.0,0.00249,0.0,0.35596]
[1779755857260,44.51,77005.95,0.0,0.00255,0.0,0.36347]
[1779755862060,44.51,77017.09,0.0,0.00259,0.0,0.36909]
[1779755867337,44.51,77007.25,0.0,0.00255,0.0,0.36412]
[1779755873135,44.51,77005.78,0.0,0.00254,0.0,0.36338]
[1779755877406,44.51,76994.7,0.0,0.0025,0.0,0.35786]
[1779755883256,44.51,76991.34,0.0,0.00249,0.0,0.35621]
[1779755885224,44.51,76965.27,0.0,0.00239,0.0,0.34357]
[1779755887478,44.51,76948.35,0.0,0.00233,0.0,0.33557]
[1779755893282,44.51,76938.92,0.0,0.0023,0.0,0.33119]
[1779755898317,44.51,76933.62,0.0,0.00228,0.0,0.32874]
[1779755903351,44.51,76938.61,0.0,0.0023,0.0,0.33104]
[1779755905372,44.51,76949.15,0.0,0.00234,0.0,0.33595]
[1779755910405,44.51,76948.82,0.0,0.00233,0.0,0.33579]
[1779755913426,44.51,76940.4,0.0,0.0023,0.0,0.33107]
[1779755918462,44.51,76936.05,0.0,0.00228,0.0,0.32906]
[1779755921490,44.51,76911.96,0.0,0.0022,0.0,0.31815]
[1779755926528,44.51,76913.16,0.0,0.0022,0.0,0.31868]
[1779755931561,44.51,76906.43,0.0,0.00218,0.0,0.31568]
[1779755936597,44.51,76899.29,0.0,0.00216,0.0,0.31253]
[1779755941634,44.51,76894.68,0.0,0.00214,0.0,0.31051]
[1779755944654,44.51,76907.3,0.0,0.00218,0.0,0.31607]
[1779755945661,44.51,76925.39,0.0,0.00225,0.0,0.32419]
[1779755950695,44.51,76932.74,0.0,0.00227,0.0,0.32754]
[1779755955733,44.51,76936.91,0.0,0.00229,0.0,0.32946]
[1779755960771,44.51,76937.09,0.0,0.00229,0.0,0.32954]
[1779755965804,44.51,76932.49,0.0,0.00227,0.0,0.32743]
[1779755970838,44.51,76930.09,0.0,0.00226,0.0,0.32633]
[1779755975874,44.51,76924.11,0.0,0.00224,0.0,0.32283]
[1779755980909,44.51,76932.38,0.0,0.00227,0.0,0.32659]
[1779755985945,44.51,76933.36,0.0,0.00227,0.0,0.32703]
[1779755990980,44.51,76933.84,0.0,0.00227,0.0,0.32725]
[1779755996015,44.51,76927.4,0.0,0.00225,0.0,0.32432]
[1779756001050,44.51,76922.27,0.0,0.00223,0.0,0.32199]
[1779756004082,44.51,76910.51,0.0,0.00219,0.0,0.31672]
[1779756009109,44.51,76909.27,0.0,0.00219,0.0,0.31617]
[1779756014145,44.51,76909.61,0.0,0.00219,0.0,0.31632]
[1779756015150,44.51,76920.74,0.0,0.00223,0.0,0.3213]
[1779756020185,44.51,76914.92,0.0,0.00221,0.0,0.31869]
[1779756025220,44.51,76903.75,0.0,0.00217,0.0,0.31373]
[1779756030256,44.51,76889.84,0.0,0.00212,0.0,0.30764]
[1779756035291,44.51,76889.31,0.0,0.00212,0.0,0.30666]
[1779756040326,44.51,76886.02,0.0,0.0021,0.0,0.30524]
[1779756045363,44.51,76878.33,0.0,0.00208,0.0,0.30194]
[1779756050403,44.51,76874.92,0.0,0.00207,0.0,0.30048]
[1779756055438,44.51,76871.86,0.0,0.00206,0.0,0.29919]
[1779756061480,44.51,76873.73,0.0,0.00206,0.0,0.29998]
[1779756066514,44.51,76869.18,0.0,0.00205,0.0,0.29805]
[1779756071551,44.51,76861.52,0.0,0.00203,0.0,0.29484]
[1779756076585,44.51,76853.42,0.0,0.002,0.0,0.29147]
[1779756079612,44.51,76835.22,0.0,0.00195,0.0,0.28402]
[1779756084645,44.51,76844.04,0.0,0.00197,0.0,0.2876]
[1779756089680,44.51,76859.04,0.0,0.00202,0.0,0.2938]
[1779756094716,44.51,76868.02,0.0,0.00204,0.0,0.29683]
[1779756099749,44.51,76868.28,0.0,0.00204,0.0,0.29694]
[1779756101767,44.51,76852.13,0.0,0.00199,0.0,0.29021]
[1779756102771,44.51,76833.87,0.0,0.00194,0.0,0.28276]
[1779756107808,44.51,76832.56,0.0,0.00193,0.0,0.28223]
[1779756112843,44.51,76830.24,0.0,0.00193,0.0,0.2813]
[1779756117881,44.51,76832.44,0.0,0.00193,0.0,0.28218]
[1779756122916,44.51,76829.82,0.0,0.00192,0.0,0.28113]
[1779756127954,44.51,76832.7,0.0,0.00193,0.0,0.28229]
[1779756132989,44.51,76835.12,0.0,0.00194,0.0,0.28326]
[1779756138027,44.51,76836.11,0.0,0.00194,0.0,0.28366]
[1779756143063,44.51,76836.7,0.0,0.00194,0.0,0.2839]
[1779756148102,44.51,76837.85,0.0,0.00195,0.0,0.28437]
[1779756153133,44.51,76833.81,0.0,0.00193,0.0,0.28203]
[1779756158169,44.51,76832.53,0.0,0.00193,0.0,0.28151]
[1779756163202,44.51,76831.49,0.0,0.00192,0.0,0.2811]
[1779756168238,44.51,76832.49,0.0,0.00193,0.0,0.2815]
[1779756173274,44.51,76835.68,0.0,0.00194,0.0,0.28278]
[1779756178309,44.51,76831.5,0.0,0.00192,0.0,0.2811]
[1779756183344,44.51,76820.53,0.0,0.00189,0.0,0.27673]
[1779756188380,44.51,76818.84,0.0,0.00189,0.0,0.27606]
[1779756193413,44.51,76823.2,0.0,0.0019,0.0,0.27779]
[1779756198449,44.51,76826.17,0.0,0.00191,0.0,0.27897]
[1779756203484,44.51,76828.74,0.0,0.00192,0.0,0.27999]
[1779756208518,44.51,76833.44,0.0,0.00193,0.0,0.28188]
[1779756213555,44.51,76839.08,0.0,0.00194,0.0,0.28344]
[1779756218589,44.51,76846.09,0.0,0.00196,0.0,0.28629]
[1779756223624,44.51,76840.81,0.0,0.00195,0.0,0.28414]
[1779756226646,44.51,76829.15,0.0,0.00191,0.0,0.27945]
[1779756227656,44.51,76811.24,0.0,0.00186,0.0,0.27238]
[1779756232693,44.51,76817.52,0.0,0.00188,0.0,0.27484]
[1779756237725,44.51,76816.37,0.0,0.00187,0.0,0.27439]
[1779756242760,44.51,76811.88,0.0,0.00186,0.0,0.27263]
[1779756246788,44.51,76795.79,0.0,0.00182,0.0,0.26641]
[1779756251825,44.51,76794.33,0.0,0.00181,0.0,0.26585]
[1779756256861,44.51,76781.13,0.0,0.00177,0.0,0.26085]
[1779756261897,44.51,76780.83,0.0,0.00177,0.0,0.26073]
[1779756263910,44.51,76792.71,0.0,0.00181,0.0,0.26523]
[1779756268944,44.51,76795.84,0.0,0.00182,0.0,0.26643]
[1779756273983,44.51,76793.41,0.0,0.0018,0.0,0.26482]
[1779756275994,44.51,76782.26,0.0,0.00177,0.0,0.2606]
[1779756281030,44.51,76786.68,0.0,0.00179,0.0,0.26227]
[1779756286066,44.51,76787.55,0.0,0.00179,0.0,0.2626]
[1779756291101,44.51,76793.92,0.0,0.00181,0.0,0.26502]
[1779756296144,44.51,76796.91,0.0,0.00181,0.0,0.26616]
[1779756300435,44.51,76813.53,0.0,0.00186,0.0,0.27259]
[1779756306226,44.51,76822.88,0.0,0.00189,0.0,0.27626]
[1779756311260,44.51,76824.63,0.0,0.00189,0.0,0.27696]
[1779756316297,44.51,76813.86,0.0,0.00186,0.0,0.27272]
[1779756320575,44.51,76803.35,0.0,0.00183,0.0,0.26863]
[1779756326375,44.51,76801.23,0.0,0.00183,0.0,0.26782]
[1779756331414,44.51,76804.7,0.0,0.00183,0.0,0.26847]
[1779756332420,44.51,76821.8,0.0,0.00188,0.0,0.27514]
[1779756337456,44.51,76826.56,0.0,0.0019,0.0,0.27702]
[1779756339468,44.51,76840.11,0.0,0.00194,0.0,0.28244]
[1779756342489,44.51,76858.56,0.0,0.00199,0.0,0.28996]
[1779756347524,44.51,76853.69,0.0,0.00198,0.0,0.28796]
[1779756352561,44.51,76853.19,0.0,0.00198,0.0,0.28775]
[1779756357594,44.51,76856.3,0.0,0.00199,0.0,0.28903]
[1779756362633,44.51,76855.58,0.0,0.00198,0.0,0.28874]
[1779756365658,44.51,76867.21,0.0,0.00202,0.0,0.29355]
[1779756370932,44.51,76866.56,0.0,0.00202,0.0,0.29328]
[1779756377740,44.51,76871.58,0.0,0.00203,0.0,0.29538]
[1779756382774,44.51,76867.86,0.0,0.00202,0.0,0.29382]
[1779756387813,44.51,76866.26,0.0,0.00202,0.0,0.29315]
[1779756392847,44.51,76863.31,0.0,0.002,0.0,0.2912]
[1779756397890,44.51,76863.5,0.0,0.002,0.0,0.29128]
[1779756398897,44.51,76844.31,0.0,0.00194,0.0,0.28342]
[1779756403933,44.51,76844.48,0.0,0.00194,0.0,0.28349]
[1779756406953,44.51,76856.76,0.0,0.00198,0.0,0.2885]
[1779756411988,44.51,76862.41,0.0,0.002,0.0,0.29083]
[1779756417024,44.51,76867.5,0.0,0.00202,0.0,0.29294]
[1779756422058,44.51,76865.63,0.0,0.00201,0.0,0.29216]
[1779756427093,44.51,76857.26,0.0,0.00198,0.0,0.2887]
[1779756430114,44.51,76846.67,0.0,0.00195,0.0,0.28438]
[1779756435149,44.51,76841.37,0.0,0.00194,0.0,0.28224]
[1779756440184,44.51,76832.64,0.0,0.00191,0.0,0.27874]
[1779756445225,44.51,76828.06,0.0,0.0019,0.0,0.27692]
[1779756450254,44.51,76826.68,0.0,0.00189,0.0,0.27637]
[1779756451499,44.51,76817.74,0.0,0.00186,0.0,0.27216]
[1779756453279,44.51,76788.39,0.0,0.00178,0.0,0.26091]
[1779756458316,44.51,76791.67,0.0,0.00179,0.0,0.26215]
[1779756463352,44.51,76795.99,0.0,0.0018,0.0,0.26378]
[1779756468385,44.51,76802.98,0.0,0.00182,0.0,0.26645]
[1779756473423,44.51,76803.1,0.0,0.00182,0.0,0.2665]
[1779756478456,44.51,76804.59,0.0,0.00182,0.0,0.26707]
[1779756483491,44.51,76797.38,0.0,0.0018,0.0,0.26431]
[1779756484499,44.51,76779.72,0.0,0.00175,0.0,0.25766]
[1779756489534,44.51,76777.89,0.0,0.00175,0.0,0.25698]
[1779756494572,44.51,76779.78,0.0,0.00175,0.0,0.25769]
[1779756497594,44.51,76767.81,0.0,0.00172,0.0,0.25326]
[1779756502629,44.51,76771.81,0.0,0.00173,0.0,0.25474]
[1779756507666,44.51,76766.42,0.0,0.00172,0.0,0.25276]
[1779756512701,44.51,76777.48,0.0,0.00174,0.0,0.25617]
[1779756517736,44.51,76777.52,0.0,0.00174,0.0,0.25619]
[1779756522771,44.51,76779.62,0.0,0.00175,0.0,0.25697]
[1779756527808,44.51,76777.02,0.0,0.00174,0.0,0.256]
[1779756532085,44.51,76797.57,0.0,0.0018,0.0,0.26371]
[1779756537876,44.51,76799.18,0.0,0.0018,0.0,0.26432]
[1779756542155,44.51,76816.74,0.0,0.00185,0.0,0.27108]
[1779756547947,44.51,76816.32,0.0,0.00185,0.0,0.27092]
[1779756552983,44.51,76824.37,0.0,0.00188,0.0,0.27407]
[1779756559026,44.51,76820.07,0.0,0.00186,0.0,0.27238]
[1779756565069,44.51,76817.47,0.0,0.00185,0.0,0.27137]
[1779756570102,44.51,76813.6,0.0,0.00184,0.0,0.26986]
[1779756575137,44.51,76817.45,0.0,0.00185,0.0,0.27067]
[1779756580174,44.51,76819.81,0.0,0.00186,0.0,0.27159]
[1779756583194,44.51,76831.3,0.0,0.00189,0.0,0.2761]
[1779756588229,44.51,76825.23,0.0,0.00187,0.0,0.27371]
[1779756593266,44.51,76823.43,0.0,0.00187,0.0,0.273]
[1779756598300,44.51,76824.08,0.0,0.00187,0.0,0.27326]
[1779756603335,44.51,76813.33,0.0,0.00184,0.0,0.26907]
[1779756608370,44.51,76811.86,0.0,0.00183,0.0,0.26851]
[1779756613405,44.51,76812.71,0.0,0.00184,0.0,0.26883]
[1779756618446,44.51,76812.55,0.0,0.00184,0.0,0.26877]
[1779756623478,44.51,76811.0,0.0,0.00183,0.0,0.26817]
[1779756628513,44.51,76806.45,0.0,0.00182,0.0,0.26642]
[1779756633550,44.51,76806.09,0.0,0.00181,0.0,0.26561]
[1779756634564,44.51,76793.86,0.0,0.00178,0.0,0.26097]
[1779756637585,44.51,76780.23,0.0,0.00174,0.0,0.25588]
[1779756642865,44.51,76764.14,0.0,0.0017,0.0,0.24998]
[1779756648666,44.51,76774.07,0.0,0.00172,0.0,0.2536]
[1779756652936,44.51,76762.2,0.0,0.00169,0.0,0.24928]
[1779756658736,44.51,76766.54,0.0,0.0017,0.0,0.25085]
[1779756663023,44.51,76743.44,0.0,0.00164,0.0,0.24257]
[1779756668834,44.51,76727.96,0.0,0.0016,0.0,0.23715]
[1779756673095,44.51,76742.48,0.0,0.00164,0.0,0.24223]
[1779756678904,44.51,76738.96,0.0,0.00163,0.0,0.24099]
[1779756683939,44.51,76738.26,0.0,0.00163,0.0,0.24075]
[1779756685952,44.51,76725.27,0.0,0.0016,0.0,0.23622]
[1779756690988,44.51,76721.05,0.0,0.00159,0.0,0.23477]
[1779756696030,44.51,76713.78,0.0,0.00156,0.0,0.23168]
[1779756701064,44.51,76706.57,0.0,0.00155,0.0,0.22924]
[1779756706097,44.51,76719.75,0.0,0.00158,0.0,0.23371]
[1779756708111,44.51,76705.55,0.0,0.00154,0.0,0.2289]
[1779756713381,44.51,76708.25,0.0,0.00155,0.0,0.22981]
[1779756716409,44.51,76689.21,0.0,0.0015,0.0,0.22347]
[1779756718241,44.51,76671.23,0.0,0.00146,0.0,0.21763]
[1779756720214,44.51,76656.22,0.0,0.00143,0.0,0.21285]
[1779756725241,44.51,76648.01,0.0,0.00141,0.0,0.21028]
[1779756726498,44.51,76631.65,0.0,0.00137,0.0,0.20524]
[1779756729268,44.51,76646.54,0.0,0.0014,0.0,0.20982]
[1779756734303,44.51,76645.02,0.0,0.0014,0.0,0.20935]
[1779756736322,44.51,76630.25,0.0,0.00137,0.0,0.20481]
[1779756741361,44.51,76625.82,0.0,0.00136,0.0,0.20347]
[1779756745392,44.51,76605.24,0.0,0.00131,0.0,0.19732]
[1779756747409,44.51,76594.81,0.0,0.00129,0.0,0.19427]
[1779756751436,44.51,76584.59,0.0,0.00127,0.0,0.1908]
[1779756756478,44.51,76603.46,0.0,0.00131,0.0,0.19626]
[1779756760504,44.51,76583.24,0.0,0.00126,0.0,0.19041]
[1779756765538,44.51,76559.73,0.0,0.00122,0.0,0.1838]
[1779756769568,44.51,76570.45,0.0,0.00124,0.0,0.18679]
[1779756771583,44.51,76556.69,0.0,0.00121,0.0,0.18296]
[1779756773597,44.51,76542.89,0.0,0.00118,0.0,0.17919]
[1779756778637,44.51,76548.99,0.0,0.00119,0.0,0.18085]
[1779756783671,44.51,76544.5,0.0,0.00119,0.0,0.17963]
[1779756788705,44.51,76540.0,0.0,0.00118,0.0,0.17841]
[1779756791987,44.51,76519.86,0.0,0.00114,0.0,0.17305]
[1779756797774,44.51,76510.51,0.0,0.00112,0.0,0.17061]
[1779756802810,44.54,76515.34,0.0,0.00114,0.0,0.17293]
[1779756807857,44.54,76521.68,0.0,0.00115,0.0,0.1746]
[1779756809869,44.54,76547.54,0.0,0.0012,0.0,0.18155]
[1779756814908,44.54,76548.37,0.0,0.0012,0.0,0.18128]
[1779756815923,44.54,76537.0,0.0,0.00118,0.0,0.17819]
[1779756817195,44.54,76518.99,0.0,0.00114,0.0,0.1734]
[1779756822238,44.54,76513.06,0.0,0.00113,0.0,0.17185]
[1779756827271,44.54,76508.36,0.0,0.00112,0.0,0.17063]
[1779756833314,44.54,76512.53,0.0,0.00113,0.0,0.17171]
[1779756838350,44.54,76512.4,0.0,0.00113,0.0,0.17168]
[1779756844123,44.54,76515.37,0.0,0.00114,0.0,0.17245]
[1779756846166,44.54,76537.59,0.0,0.00118,0.0,0.17835]
[1779756847419,44.54,76552.49,0.0,0.00121,0.0,0.18241]
[1779756851173,44.54,76564.1,0.0,0.00123,0.0,0.18562]
[1779756853187,44.54,76586.59,0.0,0.00128,0.0,0.19199]
[1779756858238,44.54,76595.76,0.0,0.00129,0.0,0.19465]
[1779756861250,44.54,76616.04,0.0,0.00134,0.0,0.20063]
[1779756863261,44.54,76629.0,0.0,0.00137,0.0,0.20454]
[1779756868307,44.54,76639.49,0.0,0.00139,0.0,0.20775]
[1779756873344,44.54,76645.51,0.0,0.0014,0.0,0.20905]
[1779756877375,44.54,76656.86,0.0,0.00142,0.0,0.2126]
[1779756882407,44.54,76654.71,0.0,0.00142,0.0,0.21192]
[1779756887441,44.54,76662.78,0.0,0.00144,0.0,0.21447]
[1779756892477,44.54,76659.67,0.0,0.00143,0.0,0.21348]
[1779756897512,44.54,76657.19,0.0,0.00143,0.0,0.2127]
[1779756902547,44.54,76655.08,0.0,0.00142,0.0,0.21204]
[1779756904573,44.54,76676.0,0.0,0.00147,0.0,0.21869]
[1779756905573,44.54,76687.06,0.0,0.0015,0.0,0.22229]
[1779756907591,44.54,76701.25,0.0,0.00153,0.0,0.22697]
[1779756908596,44.54,76715.66,0.0,0.00157,0.0,0.23182]
[1779756913632,44.54,76721.51,0.0,0.00158,0.0,0.23382]
[1779756918665,44.54,76716.63,0.0,0.00157,0.0,0.23215]
[1779756923703,44.54,76719.37,0.0,0.00157,0.0,0.23309]
[1779756928735,44.54,76717.5,0.0,0.00157,0.0,0.23245]
[1779756932764,44.54,76737.49,0.0,0.00162,0.0,0.23872]
[1779756936793,44.54,76750.76,0.0,0.00165,0.0,0.24338]
[1779756941828,44.54,76752.93,0.0,0.00166,0.0,0.24415]
[1779756946861,44.54,76761.65,0.0,0.00168,0.0,0.24727]
[1779756947869,44.54,76780.44,0.0,0.00173,0.0,0.2541]
[1779756953200,44.54,76771.97,0.0,0.00171,0.0,0.251]
[1779756959242,44.54,76770.85,0.0,0.0017,0.0,0.25059]
[1779756962263,44.54,76757.35,0.0,0.00167,0.0,0.24573]
[1779756966003,44.54,76746.0,0.0,0.00164,0.0,0.2417]
[1779756968018,44.54,76733.26,0.0,0.00161,0.0,0.23725]
[1779756973055,44.54,76726.54,0.0,0.00159,0.0,0.23493]
[1779756978091,44.54,76725.64,0.0,0.00159,0.0,0.23462]
[1779756983131,44.54,76733.87,0.0,0.00161,0.0,0.23746]
[1779756985142,44.54,76745.7,0.0,0.00164,0.0,0.24159]
[1779756990175,44.54,76748.36,0.0,0.00164,0.0,0.24253]
[1779756995214,44.54,76744.42,0.0,0.00163,0.0,0.24051]
[1779757000248,44.54,76746.83,0.0,0.00164,0.0,0.24136]
[1779757005284,44.54,76745.91,0.0,0.00163,0.0,0.24104]
[1779757010320,44.54,76746.48,0.0,0.00164,0.0,0.24124]
[1779757015355,44.54,76748.24,0.0,0.00164,0.0,0.24186]
[1779757016364,44.54,76759.71,0.0,0.00167,0.0,0.24593]
[1779757021398,44.54,76751.01,0.0,0.00165,0.0,0.24283]
[1779757026434,44.54,76743.64,0.0,0.00163,0.0,0.24024]
[1779757031469,44.54,76744.61,0.0,0.00163,0.0,0.24058]
[1779757037510,44.54,76745.0,0.0,0.00163,0.0,0.24072]
[1779757042546,44.54,76735.63,0.0,0.00161,0.0,0.23745]
[1779757047581,44.54,76739.52,0.0,0.00162,0.0,0.2388]
[1779757052616,44.54,76739.63,0.0,0.00161,0.0,0.23821]
[1779757058946,44.54,76737.25,0.0,0.00161,0.0,0.23739]
[1779757064702,44.54,76732.44,0.0,0.0016,0.0,0.23572]
[1779757066716,44.54,76721.17,0.0,0.00157,0.0,0.23186]
[1779757071753,44.54,76723.41,0.0,0.00157,0.0,0.23263]
[1779757073766,44.54,76738.01,0.0,0.00161,0.0,0.23765]
[1779757078802,44.54,76736.22,0.0,0.0016,0.0,0.23703]
[1779757082830,44.54,76724.63,0.0,0.00158,0.0,0.23304]
[1779757087865,44.54,76724.77,0.0,0.00158,0.0,0.23309]
[1779757092900,44.54,76728.77,0.0,0.00159,0.0,0.23446]
[1779757097935,44.54,76735.74,0.0,0.0016,0.0,0.23686]
[1779757103977,44.54,76737.37,0.0,0.00161,0.0,0.23743]
[1779757109012,44.54,76736.51,0.0,0.00161,0.0,0.23713]
[1779757114048,44.54,76733.86,0.0,0.00159,0.0,0.23559]
[1779757119372,44.54,76735.02,0.0,0.0016,0.0,0.23599]
[1779757125130,44.54,76736.25,0.0,0.0016,0.0,0.23642]
[1779757130163,44.54,76742.59,0.0,0.00162,0.0,0.23862]
[1779757134192,44.54,76762.49,0.0,0.00167,0.0,0.24565]
[1779757139512,44.54,76760.68,0.0,0.00166,0.0,0.245]
[1779757145273,44.54,76768.83,0.0,0.00169,0.0,0.24792]
[1779757150305,44.54,76773.68,0.0,0.0017,0.0,0.24968]
[1779757155340,44.54,76771.0,0.0,0.00169,0.0,0.24871]
[1779757160375,44.54,76762.54,0.0,0.00167,0.0,0.24566]
[1779757162389,44.54,76748.5,0.0,0.00163,0.0,0.24069]
[1779757167424,44.54,76748.7,0.0,0.00163,0.0,0.24076]
[1779757172460,44.54,76745.27,0.0,0.00162,0.0,0.23893]
[1779757177496,44.54,76740.88,0.0,0.00161,0.0,0.2374]
[1779757182530,44.54,76738.41,0.0,0.0016,0.0,0.23654]
[1779757187564,44.54,76727.2,0.0,0.00157,0.0,0.23269]
[1779757192599,44.54,76723.8,0.0,0.00157,0.0,0.23154]
[1779757197635,44.54,76723.79,0.0,0.00157,0.0,0.23153]
[1779757201674,44.54,76711.1,0.0,0.00153,0.0,0.22726]
[1779757202680,44.54,76691.81,0.0,0.00149,0.0,0.2209]
[1779757203688,44.54,76663.04,0.0,0.00142,0.0,0.21169]
[1779757204695,44.54,76649.45,0.0,0.00139,0.0,0.20747]
[1779757205701,44.54,76638.39,0.0,0.00136,0.0,0.20408]
[1779757210737,44.54,76641.39,0.0,0.00137,0.0,0.205]
[1779757212750,44.54,76627.59,0.0,0.00134,0.0,0.20082]
[1779757217785,44.54,76620.84,0.0,0.00133,0.0,0.19881]
[1779757220082,44.54,76645.73,0.0,0.00138,0.0,0.20632]
[1779757225844,44.54,76636.26,0.0,0.00136,0.0,0.20344]
[1779757227856,44.54,76621.02,0.0,0.00133,0.0,0.19886]
[1779757232902,44.54,76626.52,0.0,0.00134,0.0,0.19996]
[1779757235915,44.54,76637.82,0.0,0.00136,0.0,0.20336]
[1779757240952,44.54,76637.52,0.0,0.00136,0.0,0.20327]
[1779757242964,44.54,76624.08,0.0,0.00133,0.0,0.19923]
[1779757245986,44.54,76637.0,0.0,0.00136,0.0,0.20311]
[1779757249007,44.54,76648.3,0.0,0.00138,0.0,0.20656]
[1779757254044,44.54,76648.54,0.0,0.00138,0.0,0.20663]
[1779757259078,44.54,76649.98,0.0,0.00139,0.0,0.20707]
[1779757264135,44.54,76644.46,0.0,0.00137,0.0,0.20538]
[1779757265121,44.54,76655.35,0.0,0.0014,0.0,0.20873]
[1779757270159,44.54,76662.7,0.0,0.00142,0.0,0.21102]
[1779757275200,44.54,76663.33,0.0,0.00142,0.0,0.21122]
[1779757276207,44.54,76652.4,0.0,0.00139,0.0,0.20782]
[1779757281241,44.54,76658.26,0.0,0.00141,0.0,0.20963]
[1779757283257,44.54,76670.63,0.0,0.00143,0.0,0.21352]
[1779757288289,44.54,76662.26,0.0,0.00141,0.0,0.21088]
[1779757293327,44.54,76663.2,0.0,0.00141,0.0,0.21061]
[1779757298360,44.54,76670.56,0.0,0.00143,0.0,0.21292]
[1779757303395,44.54,76671.12,0.0,0.00143,0.0,0.2131]
[1779757308430,44.54,76671.99,0.0,0.00143,0.0,0.21337]
[1779757310732,44.54,76655.81,0.0,0.0014,0.0,0.20831]
[1779757316491,44.54,76679.15,0.0,0.00145,0.0,0.21565]
[1779757321522,44.54,76678.58,0.0,0.00145,0.0,0.21547]
[1779757326557,44.54,76671.94,0.0,0.00143,0.0,0.21336]
[1779757331592,44.54,76664.33,0.0,0.00142,0.0,0.21096]
[1779757336627,44.54,76656.76,0.0,0.0014,0.0,0.20861]
[1779757339648,44.54,76645.14,0.0,0.00137,0.0,0.20503]
[1779757343676,44.54,76634.57,0.0,0.00135,0.0,0.20183]
[1779757347703,44.54,76647.97,0.0,0.00138,0.0,0.2059]
[1779757352739,44.54,76650.62,0.0,0.00138,0.0,0.20615]
[1779757357774,44.54,76645.12,0.0,0.00137,0.0,0.20447]
[1779757362808,44.54,76636.59,0.0,0.00135,0.0,0.20189]
[1779757367850,44.54,76632.21,0.0,0.00134,0.0,0.20057]
[1779757372879,44.54,76631.71,0.0,0.00134,0.0,0.20042]
[1779757377914,44.54,76629.9,0.0,0.00134,0.0,0.19988]
[1779757382959,44.54,76613.16,0.0,0.0013,0.0,0.19494]
[1779757383981,44.54,76602.41,0.0,0.00128,0.0,0.19182]
[1779757389008,44.54,76598.88,0.0,0.00127,0.0,0.19081]
[1779757391015,44.54,76583.41,0.0,0.00124,0.0,0.18642]
[1779757396052,44.54,76577.62,0.0,0.00123,0.0,0.1848]
[1779757400081,44.54,76564.34,0.0,0.0012,0.0,0.18114]
[1779757405114,44.54,76564.93,0.0,0.0012,0.0,0.18132]
[1779757410151,44.54,76565.14,0.0,0.0012,0.0,0.18138]
[1779757415188,44.54,76568.05,0.0,0.0012,0.0,0.18167]
[1779757420248,44.54,76580.44,0.0,0.00123,0.0,0.1851]
[1779757425261,44.54,76579.49,0.0,0.00123,0.0,0.18484]
[1779757430302,44.54,76579.74,0.0,0.00123,0.0,0.18491]
[1779757435333,44.54,76580.57,0.0,0.00123,0.0,0.18514]
[1779757439360,44.54,76595.53,0.0,0.00126,0.0,0.18936]
[1779757444396,44.54,76599.48,0.0,0.00127,0.0,0.19048]
[1779757448422,44.54,76610.03,0.0,0.00129,0.0,0.19352]
[1779757453458,44.54,76614.77,0.0,0.0013,0.0,0.1949]
[1779757458494,44.54,76617.42,0.0,0.00131,0.0,0.19568]
[1779757463528,44.54,76610.0,0.0,0.00129,0.0,0.19351]
[1779757468563,44.54,76600.63,0.0,0.00127,0.0,0.19081]
[1779757473598,44.54,76600.41,0.0,0.00127,0.0,0.19023]
[1779757478632,44.54,76594.52,0.0,0.00125,0.0,0.18855]
[1779757483668,44.54,76586.02,0.0,0.00124,0.0,0.18615]
[1779757488705,44.54,76584.25,0.0,0.00123,0.0,0.18565]
[1779757493738,44.54,76578.49,0.0,0.00122,0.0,0.18405]
[1779757498776,44.54,76577.13,0.0,0.00122,0.0,0.18367]
[1779757503809,44.54,76570.53,0.0,0.00121,0.0,0.18185]
[1779757508844,44.54,76572.45,0.0,0.00121,0.0,0.18238]
[1779757513879,44.54,76571.82,0.0,0.00121,0.0,0.18221]
[1779757517907,44.54,76585.39,0.0,0.00124,0.0,0.18597]
[1779757522941,44.54,76586.86,0.0,0.00124,0.0,0.18641]
[1779757527978,44.54,76594.23,0.0,0.00125,0.0,0.18849]
[1779757533012,44.54,76593.99,0.0,0.00125,0.0,0.1879]
[1779757538047,44.54,76598.72,0.0,0.00126,0.0,0.18925]
[1779757539055,44.54,76610.15,0.0,0.00128,0.0,0.19253]
[1779757544091,44.54,76614.25,0.0,0.00129,0.0,0.19371]
[1779757549126,44.54,76623.18,0.0,0.00131,0.0,0.19632]
[1779757554161,44.54,76625.85,0.0,0.00132,0.0,0.19711]
[1779757559198,44.54,76628.8,0.0,0.00132,0.0,0.19798]
[1779757564232,44.54,76627.3,0.0,0.00132,0.0,0.19754]
[1779757569267,44.54,76619.7,0.0,0.0013,0.0,0.1953]
[1779757574301,44.54,76622.34,0.0,0.00131,0.0,0.19608]
[1779757578336,44.54,76637.32,0.0,0.00134,0.0,0.20052]
[1779757583372,44.54,76644.06,0.0,0.00136,0.0,0.20255]
[1779757588405,44.54,76649.81,0.0,0.00137,0.0,0.20429]
[1779757590423,44.54,76637.81,0.0,0.00134,0.0,0.20067]
[1779757595454,44.54,76640.11,0.0,0.00134,0.0,0.20081]
[1779757600491,44.54,76642.83,0.0,0.00135,0.0,0.20163]
[1779757605533,44.54,76650.22,0.0,0.00137,0.0,0.20386]
[1779757610564,44.54,76653.41,0.0,0.00137,0.0,0.20484]
[1779757612917,44.54,76665.39,0.0,0.0014,0.0,0.20852]
[1779757618619,44.54,76672.42,0.0,0.00142,0.0,0.21071]
[1779757620634,44.54,76684.44,0.0,0.00144,0.0,0.2145]
[1779757625669,44.54,76680.64,0.0,0.00143,0.0,0.2133]
[1779757630704,44.54,76681.65,0.0,0.00144,0.0,0.21362]
[1779757635738,44.54,76678.03,0.0,0.00143,0.0,0.21248]
[1779757638760,44.54,76667.12,0.0,0.0014,0.0,0.20906]
[1779757643795,44.54,76661.99,0.0,0.00139,0.0,0.20747]
[1779757648830,44.54,76663.93,0.0,0.0014,0.0,0.20807]
[1779757651851,44.54,76654.51,0.0,0.00137,0.0,0.20462]
[1779757656887,44.54,76651.92,0.0,0.00137,0.0,0.20383]
[1779757661922,44.54,76654.4,0.0,0.00137,0.0,0.20458]
[1779757666957,44.54,76654.68,0.0,0.00137,0.0,0.20467]
[1779757671994,44.54,76649.63,0.0,0.00136,0.0,0.20313]
[1779757678035,44.54,76650.09,0.0,0.00136,0.0,0.20327]
[1779757683409,44.54,76641.61,0.0,0.00134,0.0,0.20071]
[1779757687099,44.54,76629.7,0.0,0.00132,0.0,0.19717]
[1779757692137,44.54,76626.81,0.0,0.00131,0.0,0.19632]
[1779757697170,44.54,76622.23,0.0,0.0013,0.0,0.19497]
[1779757702205,44.54,76619.78,0.0,0.0013,0.0,0.19426]
[1779757705226,44.54,76608.38,0.0,0.00127,0.0,0.19096]
[1779757710263,44.54,76612.8,0.0,0.00128,0.0,0.19223]
[1779757715296,44.54,76616.27,0.0,0.00129,0.0,0.19271]
[1779757720331,44.54,76615.69,0.0,0.00128,0.0,0.19254]
[1779757725366,44.54,76615.12,0.0,0.00128,0.0,0.19238]
[1779757729410,44.54,76627.2,0.0,0.00131,0.0,0.1959]
[1779757731424,44.54,76640.62,0.0,0.00134,0.0,0.19987]
[1779757735451,44.54,76651.08,0.0,0.00136,0.0,0.20302]
[1779757737467,44.54,76662.57,0.0,0.00139,0.0,0.20653]
[1779757739480,44.54,76673.27,0.0,0.00141,0.0,0.20984]
[1779757742500,44.54,76662.7,0.0,0.00139,0.0,0.20657]
[1779757747535,44.54,76660.25,0.0,0.00138,0.0,0.20582]
[1779757752570,44.54,76661.25,0.0,0.00138,0.0,0.20612]
[1779757755591,44.54,76647.7,0.0,0.00135,0.0,0.202]
[1779757760626,44.54,76642.04,0.0,0.00134,0.0,0.2003]
[1779757765663,44.54,76638.1,0.0,0.00133,0.0,0.19912]
[1779757770697,44.54,76637.02,0.0,0.00133,0.0,0.1988]
[1779757775733,44.54,76628.7,0.0,0.00131,0.0,0.1958]
[1779757780770,44.54,76623.21,0.0,0.0013,0.0,0.19419]
[1779757784794,44.54,76611.78,0.0,0.00127,0.0,0.19089]
[1779757789832,44.54,76612.03,0.0,0.00127,0.0,0.19096]
[1779757794868,44.54,76615.98,0.0,0.00128,0.0,0.1921]
[1779757799905,44.54,76616.53,0.0,0.00128,0.0,0.19226]
[1779757802924,44.54,76603.91,0.0,0.00126,0.0,0.18864]
[1779757806953,44.54,76616.25,0.0,0.00128,0.0,0.19217]
[1779757811987,44.54,76614.33,0.0,0.00128,0.0,0.19162]
[1779757817022,44.54,76615.85,0.0,0.00128,0.0,0.19206]
[1779757823064,44.54,76615.81,0.0,0.00128,0.0,0.19205]
[1779757829109,44.54,76614.17,0.0,0.00128,0.0,0.19157]
[1779757831122,44.54,76627.77,0.0,0.0013,0.0,0.19499]
[1779757836156,44.54,76634.46,0.0,0.00132,0.0,0.19696]
[1779757841193,44.54,76638.29,0.0,0.00133,0.0,0.19809]
[1779757846226,44.54,76628.89,0.0,0.00131,0.0,0.19532]
[1779757851263,44.54,76628.7,0.0,0.0013,0.0,0.19526]
[1779757853277,44.54,76639.39,0.0,0.00133,0.0,0.19842]
[1779757858312,44.54,76644.82,0.0,0.00134,0.0,0.20004]
[1779757863349,44.54,76651.61,0.0,0.00135,0.0,0.20208]
[1779757867378,44.54,76638.03,0.0,0.00132,0.0,0.19801]
[1779757868386,44.54,76653.06,0.0,0.00136,0.0,0.20252]
[1779757873421,44.54,76662.3,0.0,0.00138,0.0,0.20533]
[1779757878459,44.54,76666.02,0.0,0.00139,0.0,0.20647]
[1779757883493,44.54,76655.68,0.0,0.00136,0.0,0.20331]
[1779757884830,44.54,76668.52,0.0,0.00139,0.0,0.20724]
[1779757890541,44.54,76671.29,0.0,0.0014,0.0,0.2081]
[1779757895575,44.54,76673.25,0.0,0.0014,0.0,0.20814]
[1779757900615,44.54,76671.82,0.0,0.0014,0.0,0.2077]
[1779757905650,44.54,76671.73,0.0,0.0014,0.0,0.20767]
[1779757910687,44.54,76678.02,0.0,0.00141,0.0,0.20962]
[1779757913708,44.54,76690.52,0.0,0.00144,0.0,0.21356]
[1779757915736,44.54,76701.25,0.0,0.00146,0.0,0.21698]
[1779757920765,44.54,76696.57,0.0,0.00145,0.0,0.21548]
[1779757925816,44.54,76700.1,0.0,0.00146,0.0,0.21661]
[1779757930850,44.54,76701.23,0.0,0.00146,0.0,0.21698]
[1779757935886,44.54,76709.82,0.0,0.00148,0.0,0.21975]
[1779757940920,44.54,76713.02,0.0,0.00149,0.0,0.2208]
[1779757945956,44.54,76717.59,0.0,0.0015,0.0,0.22229]
[1779757950991,44.54,76728.85,0.0,0.00153,0.0,0.22602]
[1779757956028,44.54,76720.19,0.0,0.0015,0.0,0.22255]
[1779757960055,44.54,76708.74,0.0,0.00148,0.0,0.21881]
[1779757963078,44.54,76722.72,0.0,0.00151,0.0,0.22339]
[1779757965413,44.54,76737.13,0.0,0.00155,0.0,0.22818]
[1779757970133,44.54,76748.51,0.0,0.00157,0.0,0.23204]
[1779757975496,44.54,76747.2,0.0,0.00157,0.0,0.23159]
[1779757981209,44.54,76747.97,0.0,0.00157,0.0,0.23185]
[1779757985566,44.54,76729.97,0.0,0.00153,0.0,0.22579]
[1779757991289,44.54,76736.45,0.0,0.00154,0.0,0.22796]
[1779757995636,44.54,76747.67,0.0,0.00157,0.0,0.23175]
[1779758001365,44.54,76754.61,0.0,0.00159,0.0,0.23413]
[1779758005715,44.54,76778.34,0.0,0.00165,0.0,0.24241]
[1779758011431,44.54,76781.73,0.0,0.00166,0.0,0.24298]
[1779758014451,44.54,76797.62,0.0,0.0017,0.0,0.24868]
[1779758019486,44.54,76797.44,0.0,0.0017,0.0,0.24862]
[1779758024521,44.54,76789.95,0.0,0.00168,0.0,0.24592]
[1779758029556,44.54,76782.15,0.0,0.00166,0.0,0.24313]
[1779758034590,44.54,76786.75,0.0,0.00167,0.0,0.24477]
[1779758039626,44.54,76784.77,0.0,0.00166,0.0,0.24406]
[1779758041640,44.54,76769.82,0.0,0.00162,0.0,0.23878]
[1779758046674,44.54,76768.96,0.0,0.00162,0.0,0.23848]
[1779758051710,44.54,76769.86,0.0,0.00162,0.0,0.23879]
[1779758056745,44.54,76766.36,0.0,0.00162,0.0,0.23757]
[1779758061780,44.54,76766.48,0.0,0.00162,0.0,0.23761]
[1779758066815,44.54,76761.54,0.0,0.0016,0.0,0.2359]
[1779758071850,44.54,76764.85,0.0,0.00161,0.0,0.23642]
[1779758076888,44.54,76768.76,0.0,0.00162,0.0,0.23778]
[1779758081919,44.54,76767.34,0.0,0.00161,0.0,0.23729]
[1779758086954,44.54,76768.49,0.0,0.00162,0.0,0.23769]
[1779758093001,44.54,76769.72,0.0,0.00162,0.0,0.23812]
[1779758098035,44.54,76772.89,0.0,0.00163,0.0,0.23922]
[1779758103089,44.54,76772.56,0.0,0.00163,0.0,0.23911]
[1779758107117,44.54,76760.95,0.0,0.0016,0.0,0.23507]
[1779758110143,44.54,76749.95,0.0,0.00157,0.0,0.2313]
[1779758115179,44.54,76749.35,0.0,0.00157,0.0,0.2311]
[1779758120210,44.54,76742.63,0.0,0.00155,0.0,0.22882]
[1779758125245,44.54,76737.98,0.0,0.00154,0.0,0.22726]
[1779758129273,44.54,76751.93,0.0,0.00157,0.0,0.23197]
[1779758134308,44.54,76751.36,0.0,0.00157,0.0,0.23117]
[1779758139343,44.54,76752.11,0.0,0.00157,0.0,0.23142]
[1779758144378,44.54,76753.14,0.0,0.00157,0.0,0.23177]
[1779758149413,44.54,76758.38,0.0,0.00159,0.0,0.23356]
[1779758152440,44.54,76771.46,0.0,0.00162,0.0,0.23809]
[1779758157468,44.54,76773.83,0.0,0.00163,0.0,0.23892]
[1779758162506,44.54,76763.32,0.0,0.0016,0.0,0.23527]
[1779758167541,44.54,76761.69,0.0,0.0016,0.0,0.2347]
[1779758172584,44.54,76768.28,0.0,0.00161,0.0,0.23699]
[1779758177612,44.54,76776.59,0.0,0.00163,0.0,0.23989]
[1779758181640,44.54,76792.2,0.0,0.00167,0.0,0.24543]
[1779758183655,44.54,76809.28,0.0,0.00172,0.0,0.25163]
[1779758184675,44.54,76788.15,0.0,0.00166,0.0,0.24398]
[1779758187026,44.54,76765.57,0.0,0.00161,0.0,0.23604]
[1779758190711,44.54,76754.84,0.0,0.00158,0.0,0.23235]
[1779758195745,44.54,76751.56,0.0,0.00157,0.0,0.23062]
[1779758200781,44.54,76756.98,0.0,0.00158,0.0,0.23247]
[1779758205816,44.54,76754.41,0.0,0.00157,0.0,0.23159]
[1779758210851,44.54,76749.23,0.0,0.00156,0.0,0.22983]
[1779758215886,44.54,76750.67,0.0,0.00156,0.0,0.23032]
[1779758221942,44.54,76749.14,0.0,0.00156,0.0,0.2298]
[1779758227324,44.54,76741.54,0.0,0.00154,0.0,0.22724]
[1779758233016,44.54,76743.08,0.0,0.00154,0.0,0.22775]
[1779758239060,44.54,76744.7,0.0,0.00155,0.0,0.2283]
[1779758244096,44.54,76751.28,0.0,0.00157,0.0,0.23052]
[1779758249134,44.54,76763.31,0.0,0.0016,0.0,0.23464]
[1779758254168,44.54,76767.66,0.0,0.0016,0.0,0.23552]
[1779758259203,44.54,76767.84,0.0,0.0016,0.0,0.23558]
[1779758264237,44.54,76768.19,0.0,0.0016,0.0,0.2357]
[1779758269273,44.54,76776.64,0.0,0.00163,0.0,0.23864]
[1779758275314,44.54,76776.91,0.0,0.00163,0.0,0.23874]
[1779758280351,44.54,76773.38,0.0,0.00162,0.0,0.23751]
[1779758285384,44.54,76772.46,0.0,0.00161,0.0,0.23719]
[1779758290422,44.54,76781.65,0.0,0.00164,0.0,0.2404]
[1779758291427,44.54,76792.32,0.0,0.00167,0.0,0.24419]
[1779758296461,44.54,76793.53,0.0,0.00167,0.0,0.24462]
[1779758301498,44.54,76800.68,0.0,0.00169,0.0,0.24719]
[1779758306532,44.54,76806.0,0.0,0.0017,0.0,0.24912]
[1779758311570,44.54,76804.52,0.0,0.00169,0.0,0.24793]
[1779758316604,44.54,76807.76,0.0,0.0017,0.0,0.24911]
[1779758321638,44.54,76806.71,0.0,0.0017,0.0,0.24872]
[1779758326673,44.54,76805.34,0.0,0.0017,0.0,0.24823]
[1779758331708,44.54,76801.36,0.0,0.00169,0.0,0.24679]
[1779758336743,44.54,76792.72,0.0,0.00166,0.0,0.24369]
[1779758341779,44.54,76793.97,0.0,0.00167,0.0,0.24414]
[1779758346813,44.54,76791.85,0.0,0.00166,0.0,0.24338]
[1779758352854,44.54,76789.65,0.0,0.00166,0.0,0.2426]
[1779758355876,44.54,76773.48,0.0,0.00161,0.0,0.23691]
[1779758360917,44.54,76773.52,0.0,0.00161,0.0,0.23693]
[1779758363935,44.54,76787.88,0.0,0.00165,0.0,0.24197]
[1779758368968,44.54,76794.81,0.0,0.00167,0.0,0.24444]
[1779758375014,44.54,76794.29,0.0,0.00166,0.0,0.24361]
[1779758380052,44.54,76782.55,0.0,0.00163,0.0,0.23945]
[1779758385087,44.54,76776.1,0.0,0.00162,0.0,0.2372]
[1779758390126,44.54,76776.79,0.0,0.00162,0.0,0.23744]
[1779758395159,44.54,76785.8,0.0,0.00164,0.0,0.2406]
[1779758400193,44.54,76781.73,0.0,0.00163,0.0,0.23917]
[1779758405228,44.54,76782.91,0.0,0.00163,0.0,0.23958]
[1779758410263,44.54,76792.48,0.0,0.00166,0.0,0.24296]
[1779758415300,44.54,76796.24,0.0,0.00167,0.0,0.2443]
[1779758420335,44.54,76793.34,0.0,0.00166,0.0,0.24327]
[1779758425370,44.54,76790.36,0.0,0.00165,0.0,0.24221]
[1779758430404,44.54,76787.15,0.0,0.00164,0.0,0.24107]
[1779758435440,44.54,76788.66,0.0,0.00164,0.0,0.24097]
[1779758441485,44.54,76789.0,0.0,0.00164,0.0,0.24109]
[1779758446519,44.54,76778.29,0.0,0.00162,0.0,0.23733]
[1779758451554,44.54,76774.88,0.0,0.00161,0.0,0.23615]
[1779758456588,44.54,76775.0,0.0,0.00161,0.0,0.23619]
[1779758461624,44.54,76776.26,0.0,0.00161,0.0,0.23662]
[1779758466660,44.54,76775.39,0.0,0.00161,0.0,0.23632]
[1779758473709,44.54,76776.75,0.0,0.00161,0.0,0.2368]
[1779758479094,44.54,76776.11,0.0,0.00161,0.0,0.23657]
[1779758484787,44.54,76771.84,0.0,0.0016,0.0,0.23509]
[1779758489820,44.54,76772.5,0.0,0.0016,0.0,0.23532]
[1779758492842,44.54,76760.97,0.0,0.00157,0.0,0.23075]
[1779758497878,44.54,76753.22,0.0,0.00155,0.0,0.22812]
[1779758502913,44.54,76749.43,0.0,0.00154,0.0,0.22685]
[1779758507947,44.54,76749.31,0.0,0.00154,0.0,0.22681]
[1779758512983,44.54,76755.2,0.0,0.00155,0.0,0.22879]
[1779758518017,44.54,76750.25,0.0,0.00154,0.0,0.22712]
[1779758523053,44.54,76749.13,0.0,0.00154,0.0,0.22675]
[1779758528087,44.54,76744.83,0.0,0.00153,0.0,0.22531]
[1779758533123,44.54,76746.14,0.0,0.00153,0.0,0.22575]
[1779758538157,44.54,76752.15,0.0,0.00155,0.0,0.22776]
[1779758542188,44.54,76762.96,0.0,0.00157,0.0,0.23142]
[1779758547223,44.54,76763.04,0.0,0.00157,0.0,0.23145]
[1779758552257,44.54,76763.6,0.0,0.00157,0.0,0.23102]
[1779758557293,44.54,76764.65,0.0,0.00157,0.0,0.23138]
[1779758562330,44.54,76769.15,0.0,0.00159,0.0,0.23292]
[1779758569745,44.54,76764.82,0.0,0.00157,0.0,0.23144]
[1779758575420,44.54,76762.13,0.0,0.00157,0.0,0.23052]
[1779758581463,44.54,76761.1,0.0,0.00156,0.0,0.23017]
[1779758583479,44.54,76746.33,0.0,0.00153,0.0,0.22521]
[1779758588511,44.54,76741.59,0.0,0.00152,0.0,0.22363]
[1779758593548,44.54,76742.91,0.0,0.00152,0.0,0.22407]
[1779758598585,44.54,76745.51,0.0,0.00153,0.0,0.22493]
[1779758603619,44.54,76742.85,0.0,0.00152,0.0,0.22405]
[1779758608657,44.54,76743.26,0.0,0.00152,0.0,0.22419]
[1779758613691,44.54,76743.75,0.0,0.00152,0.0,0.22375]
[1779758618725,44.54,76745.48,0.0,0.00152,0.0,0.22432]
[1779758623761,44.54,76743.59,0.0,0.00152,0.0,0.2237]
[1779758628797,44.54,76747.94,0.0,0.00153,0.0,0.22514]
[1779758630810,44.54,76763.33,0.0,0.00157,0.0,0.23032]
[1779758635845,44.54,76764.76,0.0,0.00157,0.0,0.2308]
[1779758640881,44.54,76761.71,0.0,0.00156,0.0,0.22977]
[1779758645916,44.54,76764.98,0.0,0.00157,0.0,0.23088]
[1779758650951,44.54,76766.16,0.0,0.00157,0.0,0.23128]
[1779758655987,44.54,76763.25,0.0,0.00157,0.0,0.23029]
[1779758661022,44.54,76768.23,0.0,0.00158,0.0,0.23199]
[1779758666059,44.54,76764.6,0.0,0.00157,0.0,0.23075]
[1779758671092,44.54,76764.07,0.0,0.00156,0.0,0.22995]
[1779758676127,44.54,76767.08,0.0,0.00157,0.0,0.23098]
[1779758681162,44.54,76764.95,0.0,0.00157,0.0,0.23025]
[1779758686200,44.54,76765.67,0.0,0.00157,0.0,0.2305]
[1779758691231,44.54,76766.69,0.0,0.00157,0.0,0.23084]
[1779758696266,44.54,76765.7,0.0,0.00157,0.0,0.23051]
[1779758701302,44.54,76763.85,0.0,0.00156,0.0,0.22988]
[1779758706337,44.54,76757.84,0.0,0.00155,0.0,0.22785]
[1779758711372,44.54,76747.65,0.0,0.00152,0.0,0.22444]
[1779758716408,44.54,76746.78,0.0,0.00152,0.0,0.22415]
[1779758721443,44.54,76740.62,0.0,0.00151,0.0,0.22212]
[1779758726479,44.54,76744.42,0.0,0.00152,0.0,0.22337]
[1779758731513,44.54,76750.11,0.0,0.00153,0.0,0.22465]
[1779758736551,44.54,76744.86,0.0,0.00151,0.0,0.22291]
[1779758741585,44.54,76735.56,0.0,0.00149,0.0,0.21986]
[1779758746619,44.54,76732.37,0.0,0.00148,0.0,0.21882]
[1779758751653,44.54,76728.41,0.0,0.00147,0.0,0.21754]
[1779758756688,44.54,76725.32,0.0,0.00147,0.0,0.21654]
[1779758761723,44.54,76720.49,0.0,0.00145,0.0,0.21499]
[1779758766759,44.54,76717.44,0.0,0.00145,0.0,0.21402]
[1779758771793,44.54,76714.54,0.0,0.00144,0.0,0.2131]
[1779758776829,44.54,76714.05,0.0,0.00144,0.0,0.21294]
[1779758781864,44.54,76705.3,0.0,0.00142,0.0,0.21018]
[1779758786899,44.54,76704.03,0.0,0.00142,0.0,0.20978]
[1779758791937,44.54,76705.59,0.0,0.00142,0.0,0.2097]
[1779758796971,44.54,76704.65,0.0,0.00141,0.0,0.20941]
[1779758799996,44.54,76693.68,0.0,0.00139,0.0,0.206]
[1779758803013,44.54,76677.29,0.0,0.00135,0.0,0.201]
[1779758808050,44.54,76672.07,0.0,0.00134,0.0,0.19943]
[1779758813085,44.54,76678.46,0.0,0.00135,0.0,0.20136]
[1779758818120,44.54,76678.18,0.0,0.00135,0.0,0.20127]
[1779758823156,44.54,76665.74,0.0,0.00133,0.0,0.19755]
[1779758828190,44.54,76666.58,0.0,0.00133,0.0,0.1978]
[1779758833231,44.54,76671.49,0.0,0.00134,0.0,0.19926]
[1779758835240,44.54,76691.29,0.0,0.00138,0.0,0.20527]
[1779758839268,44.54,76704.62,0.0,0.00141,0.0,0.2094]
[1779758844305,44.54,76702.48,0.0,0.00141,0.0,0.20873]
[1779758849339,44.54,76702.73,0.0,0.00141,0.0,0.20881]
[1779758855383,44.54,76702.63,0.0,0.00141,0.0,0.20821]
[1779758860417,44.54,76701.53,0.0,0.0014,0.0,0.20786]
[1779758865452,44.54,76700.58,0.0,0.0014,0.0,0.20757]
[1779758871859,44.54,76701.41,0.0,0.0014,0.0,0.20783]
[1779758877536,44.54,76701.61,0.0,0.0014,0.0,0.20789]
[1779758882595,44.54,76705.65,0.0,0.00141,0.0,0.20915]
[1779758884586,44.54,76720.27,0.0,0.00145,0.0,0.21376]
[1779758889621,44.54,76727.71,0.0,0.00146,0.0,0.21614]
[1779758894655,44.54,76731.7,0.0,0.00147,0.0,0.21743]
[1779758899693,44.54,76732.82,0.0,0.00148,0.0,0.21779]
[1779758905733,44.54,76733.17,0.0,0.00148,0.0,0.2179]
[1779758912140,44.54,76733.28,0.0,0.00147,0.0,0.21735]
[1779758917817,44.54,76737.62,0.0,0.00148,0.0,0.21875]
[1779758922852,44.54,76736.63,0.0,0.00148,0.0,0.21843]
[1779758927896,44.54,76744.14,0.0,0.0015,0.0,0.22088]
[1779758932924,44.54,76743.48,0.0,0.0015,0.0,0.22067]
[1779758937958,44.54,76736.13,0.0,0.00148,0.0,0.21827]
[1779758942994,44.54,76733.25,0.0,0.00147,0.0,0.21734]
[1779758948028,44.54,76733.35,0.0,0.00147,0.0,0.21737]
[1779758953063,44.54,76732.56,0.0,0.00147,0.0,0.21712]
[1779758958098,44.54,76736.07,0.0,0.00148,0.0,0.21825]
[1779758963133,44.54,76736.21,0.0,0.00148,0.0,0.2183]
[1779758968168,44.54,76734.42,0.0,0.00148,0.0,0.21772]
[1779758974212,44.54,76733.32,0.0,0.00147,0.0,0.21677]
[1779758979246,44.54,76734.66,0.0,0.00147,0.0,0.21721]
[1779758984282,44.54,76734.91,0.0,0.00147,0.0,0.21729]
[1779758989317,44.54,76735.27,0.0,0.00147,0.0,0.2174]
[1779758994352,44.54,76730.36,0.0,0.00146,0.0,0.21582]
[1779758999386,44.54,76724.72,0.0,0.00145,0.0,0.21401]
[1779759004427,44.54,76695.14,0.0,0.00138,0.0,0.20476]
[1779759009457,44.54,76688.68,0.0,0.00137,0.0,0.20279]
[1779759014492,44.54,76685.63,0.0,0.00136,0.0,0.20186]
[1779759016512,44.54,76675.06,0.0,0.00134,0.0,0.19868]
[1779759021546,44.54,76676.33,0.0,0.00134,0.0,0.19906]
[1779759026581,44.54,76676.44,0.0,0.00134,0.0,0.1991]
[1779759031616,44.54,76670.68,0.0,0.00132,0.0,0.19683]
[1779759036651,44.54,76666.36,0.0,0.00131,0.0,0.19556]
[1779759041686,44.54,76677.95,0.0,0.00134,0.0,0.199]
[1779759046726,44.54,76678.54,0.0,0.00134,0.0,0.19918]
[1779759048737,44.54,76690.97,0.0,0.00137,0.0,0.20293]
[1779759053772,44.54,76691.2,0.0,0.00137,0.0,0.203]
[1779759058807,44.54,76691.13,0.0,0.00137,0.0,0.20298]
[1779759063847,44.54,76700.7,0.0,0.00139,0.0,0.20591]
[1779759068880,44.54,76694.28,0.0,0.00138,0.0,0.20394]
[1779759073916,44.54,76699.43,0.0,0.00139,0.0,0.20552]
[1779759078952,44.54,76698.07,0.0,0.00138,0.0,0.2051]
[1779759083988,44.54,76694.56,0.0,0.00138,0.0,0.20402]
[1779759089024,44.54,76696.61,0.0,0.00138,0.0,0.20465]
[1779759094060,44.54,76690.61,0.0,0.00136,0.0,0.20226]
[1779759099094,44.54,76697.67,0.0,0.00138,0.0,0.20441]
[1779759104130,44.54,76697.84,0.0,0.00138,0.0,0.20447]
[1779759109165,44.54,76698.94,0.0,0.00138,0.0,0.2048]
[1779759114199,44.54,76698.66,0.0,0.00138,0.0,0.20472]
[1779759120241,44.54,76698.33,0.0,0.00138,0.0,0.20462]
[1779759123269,44.54,76671.5,0.0,0.00132,0.0,0.19653]
[1779759128301,44.54,76664.72,0.0,0.00131,0.0,0.19454]
[1779759133337,44.54,76669.77,0.0,0.00132,0.0,0.19602]
[1779759138378,44.54,76666.98,0.0,0.00131,0.0,0.1952]
[1779759141399,44.54,76682.3,0.0,0.00134,0.0,0.19975]
[1779759143412,44.54,76668.74,0.0,0.00132,0.0,0.19572]
[1779759148447,44.54,76670.46,0.0,0.00132,0.0,0.19623]
[1779759153855,44.54,76675.59,0.0,0.00133,0.0,0.1972]
[1779759159524,44.54,76675.34,0.0,0.00133,0.0,0.19713]
[1779759164559,44.54,76675.66,0.0,0.00133,0.0,0.19722]
[1779759169595,44.54,76674.16,0.0,0.00132,0.0,0.19678]
[1779759174629,44.54,76666.73,0.0,0.00131,0.0,0.19459]
[1779759179663,44.54,76662.16,0.0,0.0013,0.0,0.19325]
[1779759182685,44.54,76650.62,0.0,0.00127,0.0,0.18991]
[1779759187720,44.54,76644.13,0.0,0.00126,0.0,0.18805]
[1779759192755,44.54,76643.16,0.0,0.00126,0.0,0.18778]
[1779759196784,44.54,76632.81,0.0,0.00124,0.0,0.18485]
[1779759198797,44.54,76616.2,0.0,0.0012,0.0,0.18025]
[1779759204206,44.54,76618.69,0.0,0.00121,0.0,0.18093]
[1779759208869,44.54,76601.88,0.0,0.00118,0.0,0.17636]
[1779759211891,44.54,76590.72,0.0,0.00115,0.0,0.17289]
[1779759216928,44.54,76582.45,0.0,0.00114,0.0,0.17071]
[1779759220956,44.54,76592.87,0.0,0.00115,0.0,0.17346]
[1779759225991,44.54,76595.31,0.0,0.00116,0.0,0.1741]
[1779759231030,44.54,76599.01,0.0,0.00117,0.0,0.17509]
[1779759236061,44.54,76595.39,0.0,0.00116,0.0,0.17412]
[1779759241097,44.54,76596.07,0.0,0.00116,0.0,0.17431]
[1779759243110,44.54,76581.96,0.0,0.00113,0.0,0.17058]
[1779759247142,44.54,76567.83,0.0,0.00111,0.0,0.16693]
[1779759252176,44.54,76561.65,0.0,0.0011,0.0,0.16535]
[1779759257211,44.54,76565.86,0.0,0.0011,0.0,0.16642]
[1779759262251,44.54,76577.24,0.0,0.00113,0.0,0.16935]
[1779759267286,44.54,76574.67,0.0,0.00112,0.0,0.16869]
[1779759271314,44.54,76591.62,0.0,0.00115,0.0,0.17263]
[1779759275345,44.54,76576.99,0.0,0.00112,0.0,0.16881]
[1779759280376,44.54,76571.77,0.0,0.00111,0.0,0.16746]
[1779759285413,44.54,76573.66,0.0,0.00112,0.0,0.16795]
[1779759289440,44.54,76584.16,0.0,0.00114,0.0,0.17067]
[1779759294475,44.54,76594.46,0.0,0.00115,0.0,0.17338]
[1779759299512,44.54,76598.64,0.0,0.00116,0.0,0.1745]
[1779759304551,44.54,76597.76,0.0,0.00116,0.0,0.17426]
[1779759309583,44.54,76596.97,0.0,0.00116,0.0,0.17405]
[1779759314618,44.54,76585.65,0.0,0.00114,0.0,0.17106]
[1779759319653,44.54,76591.99,0.0,0.00115,0.0,0.17273]
[1779759325060,44.54,76590.8,0.0,0.00115,0.0,0.17242]
[1779759330730,44.54,76591.17,0.0,0.00115,0.0,0.17251]
[1779759335764,44.54,76591.1,0.0,0.00115,0.0,0.17201]
[1779759340799,44.54,76585.39,0.0,0.00113,0.0,0.17051]
[1779759345205,44.54,76606.75,0.0,0.00118,0.0,0.17617]
[1779759346847,44.54,76623.07,0.0,0.00121,0.0,0.18061]
[1779759348856,44.54,76635.32,0.0,0.00123,0.0,0.184]
[1779759353891,44.54,76633.77,0.0,0.00123,0.0,0.18357]
[1779759358927,44.54,76629.96,0.0,0.00122,0.0,0.18251]
[1779759363965,44.54,76628.55,0.0,0.00122,0.0,0.18212]
[1779759368997,44.54,76643.0,0.0,0.00125,0.0,0.18616]
[1779759374032,44.54,76648.37,0.0,0.00126,0.0,0.18768]
[1779759379066,44.54,76650.27,0.0,0.00126,0.0,0.18822]
[1779759383094,44.54,76663.48,0.0,0.00129,0.0,0.19202]
[1779759388129,44.54,76666.96,0.0,0.0013,0.0,0.19304]
[1779759389136,44.54,76656.34,0.0,0.00128,0.0,0.18996]
[1779759394171,44.54,76658.13,0.0,0.00128,0.0,0.18995]
[1779759399207,44.54,76657.9,0.0,0.00127,0.0,0.18988]
[1779759404242,44.54,76659.31,0.0,0.00128,0.0,0.19029]
[1779759409282,44.54,76662.57,0.0,0.00128,0.0,0.19123]
[1779759411296,44.54,76645.79,0.0,0.00125,0.0,0.18643]
[1779759417338,44.54,76641.26,0.0,0.00124,0.0,0.18515]
[1779759421372,44.54,76629.75,0.0,0.00122,0.0,0.18194]
[1779759423387,44.54,76609.84,0.0,0.00118,0.0,0.1765]
[1779759424394,44.54,76597.08,0.0,0.00115,0.0,0.17309]
[1779759425400,44.54,76609.72,0.0,0.00118,0.0,0.17647]
[1779759429428,44.54,76623.51,0.0,0.0012,0.0,0.18022]
[1779759434463,44.54,76627.61,0.0,0.00121,0.0,0.18135]
[1779759439498,44.54,76632.69,0.0,0.00122,0.0,0.18276]
[1779759444534,44.54,76632.94,0.0,0.00122,0.0,0.18282]
[1779759448562,44.54,76617.12,0.0,0.00119,0.0,0.17847]
[1779759453597,44.54,76615.7,0.0,0.00119,0.0,0.17758]
[1779759457629,44.54,76600.41,0.0,0.00116,0.0,0.17348]
[1779759462665,44.54,76605.48,0.0,0.00117,0.0,0.17483]
[1779759467699,44.54,76609.11,0.0,0.00117,0.0,0.17581]
[1779759472734,44.54,76608.79,0.0,0.00117,0.0,0.17572]
[1779759480790,44.54,76607.3,0.0,0.00117,0.0,0.17532]
[1779759485823,44.54,76614.46,0.0,0.00118,0.0,0.17725]
[1779759488847,44.54,76624.84,0.0,0.0012,0.0,0.18008]
[1779759493897,44.54,76627.82,0.0,0.00121,0.0,0.1809]
[1779759498932,44.54,76627.69,0.0,0.00121,0.0,0.18086]
[1779759502961,44.54,76615.63,0.0,0.00119,0.0,0.17757]
[1779759510011,44.54,76612.38,0.0,0.00118,0.0,0.17669]
[1779759515043,44.54,76607.99,0.0,0.00117,0.0,0.17501]
[1779759520079,44.54,76607.09,0.0,0.00117,0.0,0.17477]
[1779759526476,44.54,76603.79,0.0,0.00116,0.0,0.17389]
[1779759532167,44.54,76602.74,0.0,0.00116,0.0,0.17361]
[1779759537202,44.54,76603.23,0.0,0.00116,0.0,0.17374]
[1779759542237,44.54,76602.35,0.0,0.00116,0.0,0.17351]
[1779759547272,44.54,76601.05,0.0,0.00115,0.0,0.17316]
[1779759552308,44.54,76602.39,0.0,0.00116,0.0,0.17352]
[1779759554322,44.54,76626.24,0.0,0.0012,0.0,0.17995]
[1779759559356,44.54,76625.94,0.0,0.0012,0.0,0.17987]
[1779759564391,44.54,76625.14,0.0,0.0012,0.0,0.17965]
[1779759569426,44.54,76624.82,0.0,0.0012,0.0,0.17956]
[1779759574461,44.54,76623.34,0.0,0.00119,0.0,0.17865]
[1779759579511,44.54,76625.69,0.0,0.0012,0.0,0.17929]
[1779759581510,44.54,76610.26,0.0,0.00117,0.0,0.17512]
[1779759586905,44.54,76604.39,0.0,0.00116,0.0,0.17355]
[1779759592590,44.54,76602.86,0.0,0.00115,0.0,0.17315]
[1779759597625,44.54,76601.49,0.0,0.00115,0.0,0.17278]
[1779759602663,44.54,76578.26,0.0,0.00111,0.0,0.16673]
[1779759607695,44.54,76573.65,0.0,0.0011,0.0,0.16556]
[1779759612731,44.54,76563.37,0.0,0.00108,0.0,0.16296]
[1779759617765,44.54,76569.49,0.0,0.00109,0.0,0.1645]
[1779759622800,44.54,76570.06,0.0,0.00109,0.0,0.16464]
[1779759627836,44.54,76576.18,0.0,0.0011,0.0,0.1662]
[1779759632871,44.54,76574.73,0.0,0.0011,0.0,0.16536]
[1779759637908,44.54,76575.05,0.0,0.0011,0.0,0.16544]
[1779759642943,44.54,76566.5,0.0,0.00108,0.0,0.16327]
[1779759647978,44.54,76566.48,0.0,0.00108,0.0,0.16327]
[1779759653015,44.54,76570.06,0.0,0.00109,0.0,0.16417]
[1779759658046,44.54,76572.26,0.0,0.00109,0.0,0.16473]
[1779759663096,44.54,76561.04,0.0,0.00107,0.0,0.1619]
[1779759668125,44.54,76560.07,0.0,0.00107,0.0,0.16166]
[1779759673162,44.54,76561.97,0.0,0.00108,0.0,0.16214]
[1779759678200,44.54,76568.43,0.0,0.00109,0.0,0.16376]
[1779759683231,44.54,76570.25,0.0,0.00109,0.0,0.16422]
[1779759687620,44.54,76559.95,0.0,0.00107,0.0,0.16163]
[1779759693302,44.54,76559.95,0.0,0.00107,0.0,0.16117]
[1779759698337,44.54,76560.39,0.0,0.00107,0.0,0.16127]
[1779759703372,44.54,76568.21,0.0,0.00108,0.0,0.16323]
[1779759708406,44.54,76563.54,0.0,0.00108,0.0,0.16206]
[1779759714454,44.54,76563.02,0.0,0.00107,0.0,0.16193]
[1779759719484,44.54,76562.25,0.0,0.00107,0.0,0.16174]
[1779759724519,44.54,76560.58,0.0,0.00107,0.0,0.16132]
[1779759729554,44.54,76563.22,0.0,0.00107,0.0,0.16198]
[1779759734590,44.54,76570.42,0.0,0.00109,0.0,0.16379]
[1779759740632,44.54,76570.83,0.0,0.00109,0.0,0.16389]
[1779759745667,44.54,76573.18,0.0,0.00109,0.0,0.16449]
[1779759748045,44.54,76589.15,0.0,0.00112,0.0,0.16858]
[1779759753723,44.54,76599.72,0.0,0.00114,0.0,0.17085]
[1779759758757,44.54,76600.9,0.0,0.00114,0.0,0.17116]
[1779759763792,44.54,76591.63,0.0,0.00112,0.0,0.16874]
[1779759768830,44.54,76593.76,0.0,0.00113,0.0,0.16929]
[1779759773865,44.54,76594.05,0.0,0.00113,0.0,0.16937]
[1779759778901,44.54,76597.73,0.0,0.00114,0.0,0.17033]
[1779759783936,44.54,76594.14,0.0,0.00113,0.0,0.16939]
[1779759785949,44.54,76581.01,0.0,0.0011,0.0,0.166]
[1779759790984,44.54,76576.81,0.0,0.0011,0.0,0.16493]
[1779759796019,44.54,76571.73,0.0,0.00109,0.0,0.16365]
[1779759801067,44.54,76570.28,0.0,0.00108,0.0,0.16328]
[1779759806094,44.54,76579.42,0.0,0.0011,0.0,0.1656]
[1779759811132,44.54,76580.83,0.0,0.0011,0.0,0.16548]
[1779759816164,44.54,76579.89,0.0,0.0011,0.0,0.16524]
[1779759822207,44.54,76580.82,0.0,0.0011,0.0,0.16548]
[1779759827245,44.54,76580.25,0.0,0.0011,0.0,0.16533]
[1779759832280,44.54,76579.93,0.0,0.0011,0.0,0.16525]
[1779759837314,44.54,76579.5,0.0,0.0011,0.0,0.16514]
[1779759842350,44.54,76577.94,0.0,0.0011,0.0,0.16475]
[1779759847386,44.54,76578.62,0.0,0.0011,0.0,0.16492]
[1779759852420,44.54,76578.8,0.0,0.0011,0.0,0.16497]
[1779759857458,44.54,76569.09,0.0,0.00108,0.0,0.16251]
[1779759862491,44.54,76565.01,0.0,0.00107,0.0,0.16149]
[1779759866528,44.54,76531.76,0.0,0.00101,0.0,0.15339]
[1779759871575,44.54,76532.48,0.0,0.00101,0.0,0.15311]
[1779759873596,44.54,76552.23,0.0,0.00105,0.0,0.15787]
[1779759876609,44.54,76568.62,0.0,0.00108,0.0,0.16193]
[1779759881644,44.54,76579.06,0.0,0.00109,0.0,0.16456]
[1779759886678,44.54,76590.5,0.0,0.00112,0.0,0.16748]
[1779759891717,44.54,76599.61,0.0,0.00113,0.0,0.16984]
[1779759896748,44.54,76602.02,0.0,0.00114,0.0,0.17047]
[1779759901793,44.54,76596.57,0.0,0.00113,0.0,0.16905]
[1779759906825,44.54,76592.75,0.0,0.00112,0.0,0.16806]
[1779759911858,44.54,76597.83,0.0,0.00113,0.0,0.16938]
[1779759916893,44.54,76598.98,0.0,0.00113,0.0,0.16968]
[1779759921928,44.54,76604.87,0.0,0.00114,0.0,0.17122]
[1779759923945,44.54,76630.42,0.0,0.00119,0.0,0.17805]
[1779759924951,44.54,76642.9,0.0,0.00122,0.0,0.18148]
[1779759929989,44.54,76643.22,0.0,0.00122,0.0,0.18156]
[1779759933011,44.54,76633.1,0.0,0.00119,0.0,0.17828]
[1779759938044,44.54,76627.94,0.0,0.00118,0.0,0.17687]
[1779759941066,44.54,76641.79,0.0,0.00121,0.0,0.18066]
[1779759946109,44.54,76638.68,0.0,0.0012,0.0,0.1798]
[1779759951151,44.54,76638.15,0.0,0.0012,0.0,0.17966]
[1779759956178,44.54,76634.44,0.0,0.0012,0.0,0.17864]
[1779759961210,44.54,76636.92,0.0,0.0012,0.0,0.17932]
[1779759966251,44.54,76642.14,0.0,0.00121,0.0,0.18075]
[1779759971282,44.54,76646.58,0.0,0.00122,0.0,0.18198]
[1779759976317,44.54,76649.31,0.0,0.00123,0.0,0.18274]
[1779759981352,44.54,76652.07,0.0,0.00123,0.0,0.18351]
[1779759983366,44.54,76631.74,0.0,0.00119,0.0,0.17791]
[1779759984375,44.54,76608.13,0.0,0.00115,0.0,0.17159]
[1779759989407,44.54,76600.42,0.0,0.00113,0.0,0.16957]
[1779759994442,44.54,76609.84,0.0,0.00115,0.0,0.17155]
[1779759999834,44.54,76609.93,0.0,0.00115,0.0,0.17157]
[1779760002499,44.54,76626.68,0.0,0.00118,0.0,0.17603]
[1779760007533,44.54,76631.68,0.0,0.00119,0.0,0.17738]
[1779760013577,44.54,76635.59,0.0,0.0012,0.0,0.17845]
[1779760018611,44.54,76638.93,0.0,0.0012,0.0,0.17936]
[1779760023646,44.54,76643.6,0.0,0.00121,0.0,0.18064]
[1779760028681,44.54,76644.99,0.0,0.00121,0.0,0.18103]
[1779760033716,44.54,76647.76,0.0,0.00122,0.0,0.18179]
[1779760038752,44.54,76651.86,0.0,0.00123,0.0,0.18293]
[1779760043790,44.54,76654.35,0.0,0.00123,0.0,0.18363]
[1779760046807,44.54,76669.97,0.0,0.00126,0.0,0.18804]
[1779760050185,44.54,76698.03,0.0,0.00132,0.0,0.19621]
[1779760055877,44.54,76703.29,0.0,0.00133,0.0,0.19722]
[1779760060269,44.54,76716.91,0.0,0.00136,0.0,0.20132]
[1779760065944,44.54,76721.26,0.0,0.00137,0.0,0.20264]
[1779760070978,44.54,76731.21,0.0,0.00139,0.0,0.2057]
[1779760076015,44.54,76724.05,0.0,0.00138,0.0,0.2035]
[1779760080401,44.54,76713.5,0.0,0.00135,0.0,0.20029]
[1779760086089,44.54,76720.29,0.0,0.00137,0.0,0.20235]
[1779760091125,44.54,76713.76,0.0,0.00136,0.0,0.20037]
[1779760096159,44.54,76709.81,0.0,0.00135,0.0,0.19917]
[1779760101195,44.54,76709.52,0.0,0.00135,0.0,0.19909]
[1779760103209,44.54,76692.06,0.0,0.00131,0.0,0.1939]
[1779760108243,44.54,76694.23,0.0,0.00131,0.0,0.19454]
[1779760113278,44.54,76693.3,0.0,0.00131,0.0,0.19372]
[1779760118316,44.54,76688.19,0.0,0.0013,0.0,0.19223]
[1779760123351,44.54,76686.25,0.0,0.00129,0.0,0.19167]
[1779760128386,44.54,76688.5,0.0,0.0013,0.0,0.19232]
[1779760133423,44.54,76690.46,0.0,0.0013,0.0,0.19289]
[1779760138458,44.54,76694.8,0.0,0.00131,0.0,0.19416]
[1779760143493,44.54,76695.48,0.0,0.00131,0.0,0.19436]
[1779760148528,44.54,76697.6,0.0,0.00132,0.0,0.19499]
[1779760153565,44.54,76699.39,0.0,0.00132,0.0,0.19552]
[1779760158601,44.54,76701.39,0.0,0.00132,0.0,0.19611]
[1779760162627,44.54,76715.59,0.0,0.00136,0.0,0.20036]
[1779760167667,44.54,76711.01,0.0,0.00135,0.0,0.19898]
[1779760172700,44.54,76708.5,0.0,0.00134,0.0,0.19768]
[1779760177734,44.54,76719.92,0.0,0.00136,0.0,0.20111]
[1779760182770,44.54,76723.9,0.0,0.00137,0.0,0.20232]
[1779760187804,44.54,76726.5,0.0,0.00138,0.0,0.20312]
[1779760194853,44.54,76718.37,0.0,0.00136,0.0,0.20064]
[1779760196868,44.54,76705.19,0.0,0.00133,0.0,0.19669]
[1779760201911,44.54,76700.1,0.0,0.00132,0.0,0.19518]
[1779760206939,44.54,76705.63,0.0,0.00133,0.0,0.19682]
[1779760211975,44.54,76705.23,0.0,0.00133,0.0,0.1967]
[1779760217012,44.54,76712.33,0.0,0.00134,0.0,0.19882]
[1779760222046,44.54,76713.91,0.0,0.00135,0.0,0.1993]
[1779760227083,44.54,76715.49,0.0,0.00135,0.0,0.19977]
[1779760232117,44.54,76715.36,0.0,0.00135,0.0,0.19918]
[1779760237153,44.54,76714.96,0.0,0.00135,0.0,0.19906]
[1779760242196,44.54,76720.4,0.0,0.00136,0.0,0.2007]
[1779760247234,44.54,76722.82,0.0,0.00136,0.0,0.20143]
[1779760250255,44.54,76712.45,0.0,0.00134,0.0,0.19831]
[1779760255291,44.54,76711.88,0.0,0.00134,0.0,0.19814]
[1779760260327,44.54,76711.65,0.0,0.00134,0.0,0.19807]
[1779760265362,44.54,76711.91,0.0,0.00134,0.0,0.19814]
[1779760270397,44.54,76720.54,0.0,0.00136,0.0,0.20074]
[1779760275432,44.54,76720.24,0.0,0.00136,0.0,0.20065]
[1779760281475,44.54,76713.61,0.0,0.00134,0.0,0.19865]
[1779760286509,44.54,76713.68,0.0,0.00134,0.0,0.19868]
[1779760291544,44.54,76709.39,0.0,0.00133,0.0,0.19684]
[1779760297585,44.54,76704.49,0.0,0.00132,0.0,0.19539]
[1779760302621,44.54,76704.74,0.0,0.00132,0.0,0.19546]
[1779760307656,44.54,76705.55,0.0,0.00132,0.0,0.1957]
[1779760313697,44.54,76706.4,0.0,0.00132,0.0,0.19595]
[1779760318733,44.54,76701.25,0.0,0.00131,0.0,0.19443]
[1779760323768,44.54,76702.51,0.0,0.00132,0.0,0.1948]
[1779760325782,44.54,76714.17,0.0,0.00134,0.0,0.19827]
[1779760330817,44.54,76714.9,0.0,0.00134,0.0,0.19849]
[1779760336858,44.54,76714.45,0.0,0.00134,0.0,0.19835]
[1779760338879,44.54,76726.87,0.0,0.00137,0.0,0.20211]
[1779760343908,44.54,76723.72,0.0,0.00136,0.0,0.20115]
[1779760348943,44.54,76715.3,0.0,0.00134,0.0,0.19861]
[1779760354985,44.54,76711.91,0.0,0.00133,0.0,0.19704]
[1779760361030,44.54,76713.14,0.0,0.00134,0.0,0.19741]
[1779760366065,44.54,76713.85,0.0,0.00134,0.0,0.19762]
[1779760371100,44.54,76712.75,0.0,0.00133,0.0,0.19729]
[1779760376134,44.54,76710.01,0.0,0.00133,0.0,0.19648]
[1779760381171,44.54,76709.94,0.0,0.00133,0.0,0.19645]
[1779760386211,44.54,76719.14,0.0,0.00135,0.0,0.19921]
[1779760391243,44.54,76715.82,0.0,0.00134,0.0,0.19821]
[1779760396278,44.54,76716.55,0.0,0.00134,0.0,0.19843]
[1779760401315,44.54,76715.63,0.0,0.00134,0.0,0.19815]
[1779760406349,44.54,76716.99,0.0,0.00134,0.0,0.19856]
[1779760411384,44.54,76716.19,0.0,0.00134,0.0,0.19777]
[1779760416419,44.54,76714.42,0.0,0.00133,0.0,0.19724]
[1779760421456,44.54,76721.21,0.0,0.00135,0.0,0.19927]
[1779760426493,44.54,76720.98,0.0,0.00135,0.0,0.1992]
[1779760431533,44.54,76719.8,0.0,0.00135,0.0,0.19885]
[1779760436573,44.54,76717.98,0.0,0.00134,0.0,0.1983]
[1779760441606,44.54,76716.94,0.0,0.00134,0.0,0.19799]
[1779760446641,44.54,76717.84,0.0,0.00134,0.0,0.19826]
[1779760451676,44.54,76716.16,0.0,0.00134,0.0,0.19776]
[1779760456711,44.54,76715.96,0.0,0.00134,0.0,0.1977]
[1779760461747,44.54,76716.02,0.0,0.00134,0.0,0.19772]
[1779760465774,44.54,76696.59,0.0,0.0013,0.0,0.19198]
[1779760470808,44.54,76697.13,0.0,0.0013,0.0,0.19214]
[1779760477857,44.54,76697.86,0.0,0.0013,0.0,0.19181]
[1779760482893,44.54,76703.36,0.0,0.00131,0.0,0.19342]
[1779760487928,44.54,76703.6,0.0,0.00131,0.0,0.19349]
[1779760493336,44.54,76703.8,0.0,0.00131,0.0,0.19355]
[1779760499006,44.54,76700.36,0.0,0.0013,0.0,0.19254]
[1779760505062,44.54,76698.72,0.0,0.0013,0.0,0.19206]
[1779760510102,44.54,76690.11,0.0,0.00128,0.0,0.18957]
[1779760515132,44.54,76689.79,0.0,0.00128,0.0,0.18947]
[1779760520167,44.54,76697.1,0.0,0.00129,0.0,0.19159]
[1779760525201,44.54,76695.76,0.0,0.00129,0.0,0.1912]
[1779760531244,44.54,76694.28,0.0,0.00128,0.0,0.19024]
[1779760537289,44.54,76687.34,0.0,0.00127,0.0,0.18824]
[1779760542321,44.54,76693.6,0.0,0.00128,0.0,0.19004]
[1779760547356,44.54,76693.3,0.0,0.00128,0.0,0.18995]
[1779760552391,44.54,76691.52,0.0,0.00128,0.0,0.18944]
[1779760557426,44.54,76692.26,0.0,0.00128,0.0,0.18965]
[1779760562461,44.54,76690.17,0.0,0.00128,0.0,0.18905]
[1779760563837,44.54,76679.35,0.0,0.00125,0.0,0.18596]
[1779760569509,44.54,76678.91,0.0,0.00125,0.0,0.18584]
[1779760574544,44.54,76681.97,0.0,0.00126,0.0,0.18671]
[1779760579580,44.54,76686.33,0.0,0.00127,0.0,0.18795]
[1779760583977,44.54,76700.35,0.0,0.0013,0.0,0.192]
[1779760589651,44.54,76705.56,0.0,0.00131,0.0,0.19352]
[1779760594686,44.54,76705.99,0.0,0.00131,0.0,0.1931]
[1779760600729,44.54,76704.24,0.0,0.0013,0.0,0.19259]
[1779760605766,44.54,76707.64,0.0,0.00131,0.0,0.19359]
[1779760610800,44.54,76710.0,0.0,0.00131,0.0,0.19428]
[1779760615835,44.54,76711.19,0.0,0.00132,0.0,0.19463]
[1779760620894,44.54,76712.03,0.0,0.00132,0.0,0.19488]
[1779760625927,44.54,76711.08,0.0,0.00132,0.0,0.1946]
[1779760634344,44.54,76711.38,0.0,0.00132,0.0,0.19469]
[1779760640031,44.54,76712.89,0.0,0.00132,0.0,0.19514]
[1779760644055,44.54,76698.99,0.0,0.00129,0.0,0.19106]
[1779760649101,44.54,76695.04,0.0,0.00128,0.0,0.18992]
[1779760654485,44.54,76690.09,0.0,0.00127,0.0,0.18796]
[1779760661178,44.54,76688.69,0.0,0.00127,0.0,0.18756]
[1779760666214,44.54,76675.62,0.0,0.00124,0.0,0.18386]
[1779760671249,44.54,76680.45,0.0,0.00125,0.0,0.18522]
[1779760676285,44.54,76681.34,0.0,0.00125,0.0,0.18547]
[1779760682326,44.54,76682.02,0.0,0.00125,0.0,0.18567]
[1779760686354,44.54,76693.12,0.0,0.00127,0.0,0.18883]
[1779760692396,44.54,76693.0,0.0,0.00127,0.0,0.1888]
[1779760697431,44.54,76693.59,0.0,0.00128,0.0,0.18897]
[1779760702467,44.54,76690.4,0.0,0.00127,0.0,0.18805]
[1779760707502,44.54,76687.12,0.0,0.00126,0.0,0.18711]
[1779760712539,44.54,76685.17,0.0,0.00125,0.0,0.18603]
[1779760720595,44.54,76685.41,0.0,0.00125,0.0,0.1861]
[1779760727643,44.54,76685.86,0.0,0.00126,0.0,0.18623]
[1779760732679,44.54,76683.38,0.0,0.00125,0.0,0.18552]
[1779760737721,44.54,76683.42,0.0,0.00125,0.0,0.18554]
[1779760743764,44.54,76682.69,0.0,0.00125,0.0,0.18533]
[1779760748798,44.54,76683.35,0.0,0.00125,0.0,0.18552]
[1779760755188,44.54,76682.71,0.0,0.00125,0.0,0.18533]
[1779760760884,44.54,76684.39,0.0,0.00125,0.0,0.18581]
[1779760765918,44.54,76684.12,0.0,0.00125,0.0,0.18573]
[1779760770954,44.54,76691.23,0.0,0.00127,0.0,0.18776]
[1779760775990,44.54,76692.33,0.0,0.00127,0.0,0.18754]
[1779760781025,44.54,76687.85,0.0,0.00126,0.0,0.18626]
[1779760786060,44.54,76686.61,0.0,0.00125,0.0,0.18591]
[1779760791094,44.54,76679.47,0.0,0.00124,0.0,0.1839]
[1779760796130,44.54,76679.31,0.0,0.00124,0.0,0.18385]
[1779760801217,44.54,76707.88,0.0,0.0013,0.0,0.19203]
[1779760803209,44.54,76723.5,0.0,0.00133,0.0,0.19664]
[1779760804216,44.54,76712.57,0.0,0.00131,0.0,0.1934]
[1779760805225,44.54,76690.15,0.0,0.00126,0.0,0.18692]
[1779760806230,44.54,76679.48,0.0,0.00124,0.0,0.1839]
[1779760808245,44.54,76663.09,0.0,0.00121,0.0,0.17935]
[1779760811269,44.54,76648.74,0.0,0.00118,0.0,0.17544]
[1779760812276,44.54,76634.76,0.0,0.00115,0.0,0.17171]
[1779760817312,44.54,76630.72,0.0,0.00114,0.0,0.17065]
[1779760822349,44.54,76639.37,0.0,0.00116,0.0,0.17294]
[1779760828388,44.54,76640.38,0.0,0.00116,0.0,0.1732]
[1779760833424,44.54,76642.47,0.0,0.00116,0.0,0.17326]
[1779760839467,44.54,76635.64,0.0,0.00115,0.0,0.17145]
[1779760843496,44.54,76619.44,0.0,0.00112,0.0,0.16722]
[1779760847526,44.54,76605.89,0.0,0.00109,0.0,0.16375]
[1779760849214,44.54,76605.89,0.0,0.00109,0.0,0.16375]
[1779760849230,44.54,76600.68,0.0,0.00108,0.0,0.16244]
[1779760854190,44.54,76600.65,0.0,0.00108,0.0,0.16243]
[1779760854275,44.54,76596.54,0.0,0.00108,0.0,0.1614]
[1779760859609,44.54,76594.96,0.0,0.00107,0.0,0.161]
[1779760864997,44.54,76583.46,0.0,0.00105,0.0,0.15816]
[1779760870688,44.54,76585.44,0.0,0.00106,0.0,0.15864]
[1779760875721,44.54,76584.91,0.0,0.00106,0.0,0.15851]
[1779760880766,44.54,76582.89,0.0,0.00105,0.0,0.15802]
[1779760885792,44.54,76579.37,0.0,0.00105,0.0,0.15715]
[1779760890827,44.54,76576.84,0.0,0.00104,0.0,0.15654]
[1779760895221,44.54,76565.91,0.0,0.00102,0.0,0.15344]
[1779760900897,44.54,76571.34,0.0,0.00103,0.0,0.15475]
[1779760902911,44.54,76582.97,0.0,0.00105,0.0,0.15757]
[1779760907945,44.54,76589.27,0.0,0.00106,0.0,0.15912]
[1779760912981,44.54,76593.85,0.0,0.00107,0.0,0.16026]
[1779760918020,44.54,76590.68,0.0,0.00106,0.0,0.15947]
[1779760923056,44.54,76585.43,0.0,0.00105,0.0,0.15818]
[1779760928092,44.54,76582.12,0.0,0.00105,0.0,0.15736]
[1779760933126,44.54,76584.47,0.0,0.00105,0.0,0.15794]
[1779760938161,44.54,76576.44,0.0,0.00104,0.0,0.15598]
[1779760943198,44.54,76576.97,0.0,0.00104,0.0,0.15611]
[1779760949237,44.54,76578.3,0.0,0.00104,0.0,0.15643]
[1779760954273,44.54,76581.37,0.0,0.00104,0.0,0.15672]
[1779760959307,44.54,76581.82,0.0,0.00104,0.0,0.15683]
[1779760964344,44.54,76586.92,0.0,0.00105,0.0,0.15808]
[1779760969383,44.54,76592.16,0.0,0.00106,0.0,0.15937]
[1779760973406,44.54,76611.77,0.0,0.0011,0.0,0.16429]
[1779760978446,44.54,76611.44,0.0,0.0011,0.0,0.16421]
[1779760982475,44.54,76621.87,0.0,0.00112,0.0,0.16688]
[1779760987510,44.54,76626.1,0.0,0.00112,0.0,0.16797]
[1779760992544,44.54,76633.92,0.0,0.00114,0.0,0.17001]
[1779760997579,44.54,76640.09,0.0,0.00115,0.0,0.17164]
[1779761003622,44.54,76640.51,0.0,0.00115,0.0,0.17175]
[1779761005997,44.54,76659.46,0.0,0.00119,0.0,0.17683]
[1779761011678,44.54,76663.88,0.0,0.00119,0.0,0.17752]
[1779761016713,44.54,76663.1,0.0,0.00119,0.0,0.17731]
[1779761021748,44.54,76661.24,0.0,0.00119,0.0,0.1768]
[1779761026783,44.54,76656.13,0.0,0.00118,0.0,0.17542]
[1779761033833,44.54,76650.55,0.0,0.00117,0.0,0.17392]
[1779761039874,44.54,76652.75,0.0,0.00117,0.0,0.17451]
[1779761044908,44.54,76659.75,0.0,0.00119,0.0,0.1764]
[1779761050950,44.54,76665.71,0.0,0.0012,0.0,0.17802]
[1779761056355,44.54,76661.2,0.0,0.00119,0.0,0.17679]
[1779761062030,44.54,76661.22,0.0,0.00119,0.0,0.1768]
[1779761067064,44.54,76660.66,0.0,0.00119,0.0,0.17664]
[1779761072122,44.54,76652.06,0.0,0.00117,0.0,0.17382]
[1779761074136,44.54,76638.49,0.0,0.00114,0.0,0.17023]
[1779761079172,44.54,76636.24,0.0,0.00114,0.0,0.16964]
[1779761084206,44.54,76634.13,0.0,0.00113,0.0,0.16909]
[1779761089241,44.54,76644.54,0.0,0.00115,0.0,0.17182]
[1779761094276,44.54,76643.21,0.0,0.00115,0.0,0.17147]
[1779761099310,44.54,76643.83,0.0,0.00115,0.0,0.17164]
[1779761104346,44.54,76645.12,0.0,0.00115,0.0,0.17198]
[1779761109381,44.54,76646.76,0.0,0.00116,0.0,0.17241]
[1779761114416,44.54,76641.89,0.0,0.00115,0.0,0.17112]
[1779761119453,44.54,76636.28,0.0,0.00114,0.0,0.16965]
[1779761124486,44.54,76639.0,0.0,0.00114,0.0,0.17036]
[1779761129521,44.54,76653.83,0.0,0.00117,0.0,0.1743]
[1779761134557,44.54,76666.06,0.0,0.00119,0.0,0.1771]
[1779761140599,44.54,76676.06,0.0,0.00121,0.0,0.17983]
[1779761145636,44.54,76680.3,0.0,0.00122,0.0,0.18101]
[1779761150669,44.54,76681.21,0.0,0.00122,0.0,0.18126]
[1779761155704,44.54,76688.71,0.0,0.00124,0.0,0.18335]
[1779761160739,44.54,76688.63,0.0,0.00124,0.0,0.18333]
[1779761162754,44.54,76706.88,0.0,0.00127,0.0,0.18851]
[1779761167790,44.54,76715.86,0.0,0.00129,0.0,0.19111]
[1779761172822,44.54,76711.6,0.0,0.00128,0.0,0.18987]
[1779761177858,44.54,76716.98,0.0,0.0013,0.0,0.19143]
[1779761182892,44.54,76715.8,0.0,0.00129,0.0,0.19109]
[1779761187292,44.54,76703.36,0.0,0.00127,0.0,0.1875]
[1779761192966,44.54,76705.31,0.0,0.00127,0.0,0.18753]
[1779761198004,44.54,76696.15,0.0,0.00125,0.0,0.18492]
[1779761203036,44.54,76694.78,0.0,0.00125,0.0,0.18453]
[1779761208077,44.54,76694.7,0.0,0.00125,0.0,0.18451]
[1779761209079,44.54,76683.85,0.0,0.00122,0.0,0.18147]
[1779761214121,44.54,76686.8,0.0,0.00123,0.0,0.1823]
[1779761219153,44.54,76693.91,0.0,0.00124,0.0,0.18429]
[1779761224189,44.54,76687.54,0.0,0.00123,0.0,0.1825]
[1779761229223,44.54,76683.33,0.0,0.00122,0.0,0.18133]
[1779761234260,44.54,76680.48,0.0,0.00122,0.0,0.18054]
[1779761239292,44.54,76684.28,0.0,0.00122,0.0,0.18159]
[1779761244328,44.54,76688.26,0.0,0.00123,0.0,0.1827]
[1779761249363,44.54,76684.73,0.0,0.00123,0.0,0.18172]
[1779761254399,44.54,76684.7,0.0,0.00122,0.0,0.18119]
[1779761259433,44.54,76684.14,0.0,0.00122,0.0,0.18104]
[1779761264468,44.54,76685.17,0.0,0.00122,0.0,0.18132]
[1779761269503,44.54,76686.73,0.0,0.00123,0.0,0.18176]
[1779761273530,44.54,76675.17,0.0,0.0012,0.0,0.17856]
[1779761278566,44.54,76677.57,0.0,0.00121,0.0,0.17922]
[1779761283605,44.54,76679.37,0.0,0.00121,0.0,0.17972]
[1779761285618,44.54,76693.66,0.0,0.00124,0.0,0.18369]
[1779761290654,44.54,76697.89,0.0,0.00125,0.0,0.18489]
[1779761295698,44.54,76692.25,0.0,0.00124,0.0,0.1833]
[1779761296695,44.54,76715.73,0.0,0.00129,0.0,0.18999]
[1779761301729,44.54,76722.49,0.0,0.0013,0.0,0.19196]
[1779761306765,44.54,76713.86,0.0,0.00128,0.0,0.18945]
[1779761311800,44.54,76709.44,0.0,0.00127,0.0,0.18764]
[1779761316837,44.54,76712.0,0.0,0.00128,0.0,0.18838]
[1779761318850,44.54,76722.31,0.0,0.0013,0.0,0.19136]
[1779761324892,44.54,76720.76,0.0,0.00129,0.0,0.19091]
[1779761329933,44.54,76718.82,0.0,0.00129,0.0,0.19035]
[1779761334963,44.54,76715.72,0.0,0.00128,0.0,0.18945]
[1779761339998,44.54,76712.54,0.0,0.00128,0.0,0.18853]
[1779761345033,44.54,76712.08,0.0,0.00128,0.0,0.1884]
[1779761350067,44.54,76712.83,0.0,0.00128,0.0,0.18862]
[1779761355104,44.54,76711.07,0.0,0.00127,0.0,0.18811]
[1779761360138,44.54,76717.17,0.0,0.00129,0.0,0.18987]
[1779761365173,44.54,76717.97,0.0,0.00129,0.0,0.1901]
[1779761370209,44.54,76716.94,0.0,0.00129,0.0,0.1898]
[1779761378643,44.54,76729.62,0.0,0.00131,0.0,0.19296]
[1779761384307,44.54,76737.14,0.0,0.00133,0.0,0.19518]
[1779761389342,44.54,76738.58,0.0,0.00133,0.0,0.1956]
[1779761394377,44.54,76740.73,0.0,0.00133,0.0,0.19624]
[1779761398782,44.54,76751.84,0.0,0.00136,0.0,0.19958]
[1779761405456,44.54,76743.61,0.0,0.00134,0.0,0.1971]
[1779761410490,44.54,76745.78,0.0,0.00134,0.0,0.19775]
[1779761415531,44.54,76750.45,0.0,0.00135,0.0,0.19916]
[1779761420561,44.54,76749.95,0.0,0.00135,0.0,0.19901]
[1779761425599,44.54,76749.37,0.0,0.00135,0.0,0.19883]
[1779761431639,44.54,76743.63,0.0,0.00134,0.0,0.19655]
[1779761436675,44.54,76743.77,0.0,0.00134,0.0,0.1966]
[1779761441713,44.54,76744.35,0.0,0.00134,0.0,0.19677]
[1779761446748,44.54,76744.08,0.0,0.00134,0.0,0.19669]
[1779761451783,44.54,76743.65,0.0,0.00134,0.0,0.19656]
[1779761455810,44.54,76732.91,0.0,0.00131,0.0,0.19338]
[1779761460846,44.54,76736.25,0.0,0.00132,0.0,0.19436]
[1779761465880,44.54,76743.76,0.0,0.00134,0.0,0.19659]
[1779761470915,44.54,76744.26,0.0,0.00134,0.0,0.19674]
[1779761472929,44.54,76732.64,0.0,0.00131,0.0,0.1933]
[1779761477964,44.54,76727.93,0.0,0.0013,0.0,0.19192]
[1779761482999,44.54,76726.01,0.0,0.0013,0.0,0.19136]
[1779761488034,44.54,76724.76,0.0,0.00129,0.0,0.19099]
[1779761495084,44.54,76722.9,0.0,0.00129,0.0,0.18991]
[1779761501125,44.54,76715.87,0.0,0.00127,0.0,0.18788]
[1779761506159,44.54,76712.89,0.0,0.00127,0.0,0.18703]
[1779761511195,44.54,76710.44,0.0,0.00126,0.0,0.18633]
[1779761516229,44.54,76710.3,0.0,0.00126,0.0,0.18629]
[1779761521265,44.54,76709.09,0.0,0.00126,0.0,0.18595]
[1779761526300,44.54,76709.54,0.0,0.00126,0.0,0.18607]
[1779761531336,44.54,76710.24,0.0,0.00126,0.0,0.18627]
[1779761536370,44.54,76713.93,0.0,0.00127,0.0,0.18733]
[1779761541408,44.54,76720.72,0.0,0.00128,0.0,0.18928]
[1779761546441,44.54,76725.32,0.0,0.00129,0.0,0.19061]
[1779761551476,44.54,76721.69,0.0,0.00128,0.0,0.18902]
[1779761556511,44.54,76724.06,0.0,0.00129,0.0,0.18971]
[1779761558525,44.54,76734.85,0.0,0.00131,0.0,0.19285]
[1779761563562,44.54,76737.14,0.0,0.00131,0.0,0.19353]
[1779761568598,44.54,76739.39,0.0,0.00132,0.0,0.19419]
[1779761573633,44.54,76739.9,0.0,0.00132,0.0,0.19434]
[1779761579674,44.54,76744.79,0.0,0.00133,0.0,0.19579]
[1779761584714,44.54,76733.41,0.0,0.00131,0.0,0.19243]
[1779761589748,44.54,76735.06,0.0,0.00131,0.0,0.19291]
[1779761594783,44.54,76741.61,0.0,0.00132,0.0,0.19485]
[1779761599818,44.54,76743.68,0.0,0.00133,0.0,0.19546]
[1779761604853,44.54,76744.27,0.0,0.00133,0.0,0.19564]
[1779761609888,44.54,76744.52,0.0,0.00133,0.0,0.19571]
[1779761614924,44.54,76752.56,0.0,0.00134,0.0,0.19756]
[1779761619958,44.54,76752.68,0.0,0.00134,0.0,0.1976]
[1779761624994,44.54,76752.08,0.0,0.00134,0.0,0.19742]
[1779761630029,44.54,76754.49,0.0,0.00135,0.0,0.19814]
[1779761635074,44.54,76755.91,0.0,0.00135,0.0,0.19857]
[1779761642117,44.54,76754.02,0.0,0.00135,0.0,0.198]
[1779761647152,44.54,76753.19,0.0,0.00135,0.0,0.19775]
[1779761653194,44.54,76752.9,0.0,0.00135,0.0,0.19766]
[1779761658229,44.54,76753.85,0.0,0.00135,0.0,0.19795]
[1779761663264,44.54,76752.55,0.0,0.00134,0.0,0.19756]
[1779761667292,44.54,76739.37,0.0,0.00132,0.0,0.19364]
[1779761672327,44.54,76739.12,0.0,0.00131,0.0,0.19301]
[1779761677371,44.54,76748.44,0.0,0.00133,0.0,0.19577]
[1779761683415,44.54,76750.46,0.0,0.00134,0.0,0.19637]
[1779761688450,44.54,76753.1,0.0,0.00134,0.0,0.19716]
[1779761693483,44.54,76730.08,0.0,0.00129,0.0,0.19037]
[1779761694491,44.54,76718.11,0.0,0.00127,0.0,0.18692]
[1779761697511,44.54,76702.74,0.0,0.00123,0.0,0.18257]
[1779761702548,44.54,76696.46,0.0,0.00122,0.0,0.18082]
[1779761707582,44.54,76692.24,0.0,0.00121,0.0,0.17965]
[1779761712617,44.54,76689.7,0.0,0.00121,0.0,0.17895]
[1779761717653,44.54,76690.61,0.0,0.00121,0.0,0.1792]
[1779761720682,44.54,76679.45,0.0,0.00119,0.0,0.17615]
[1779761725717,44.54,76679.3,0.0,0.00119,0.0,0.17611]
[1779761730753,44.54,76675.65,0.0,0.00118,0.0,0.17513]
[1779761736146,44.54,76678.5,0.0,0.00118,0.0,0.17539]
[1779761741829,44.54,76679.92,0.0,0.00119,0.0,0.17577]
[1779761746863,44.54,76678.74,0.0,0.00118,0.0,0.17545]
[1779761752907,44.54,76679.18,0.0,0.00118,0.0,0.17557]
[1779761759972,44.54,76681.58,0.0,0.00119,0.0,0.17622]
[1779761765012,44.54,76680.06,0.0,0.00119,0.0,0.17581]
[1779761771050,44.54,76678.93,0.0,0.00118,0.0,0.1755]
[1779761776431,44.54,76676.06,0.0,0.00118,0.0,0.17473]
[1779761781123,44.54,76661.08,0.0,0.00115,0.0,0.17074]
[1779761782130,44.54,76644.43,0.0,0.00112,0.0,0.16639]
[1779761787165,44.54,76642.31,0.0,0.00111,0.0,0.16584]
[1779761792202,44.54,76639.88,0.0,0.00111,0.0,0.16474]
[1779761797238,44.54,76641.81,0.0,0.00111,0.0,0.16523]
[1779761802273,44.54,76638.02,0.0,0.0011,0.0,0.16426]
[1779761807307,44.54,76638.9,0.0,0.0011,0.0,0.16449]
[1779761812343,44.54,76638.35,0.0,0.0011,0.0,0.16435]
[1779761817379,44.54,76638.01,0.0,0.0011,0.0,0.16426]
[1779761822413,44.54,76637.73,0.0,0.0011,0.0,0.16419]
[1779761824426,44.54,76625.44,0.0,0.00108,0.0,0.16108]
[1779761829462,44.54,76627.7,0.0,0.00108,0.0,0.16165]
[1779761834497,44.54,76626.87,0.0,0.00108,0.0,0.16144]
[1779761839532,44.54,76637.15,0.0,0.0011,0.0,0.16404]
[1779761844567,44.54,76642.77,0.0,0.00111,0.0,0.16548]
[1779761849604,44.54,76642.37,0.0,0.00111,0.0,0.16538]
[1779761854637,44.54,76634.67,0.0,0.00109,0.0,0.16293]
[1779761859673,44.54,76639.84,0.0,0.0011,0.0,0.16425]
[1779761864708,44.54,76639.12,0.0,0.0011,0.0,0.16406]
[1779761869742,44.54,76636.99,0.0,0.0011,0.0,0.16352]
[1779761874777,44.54,76638.56,0.0,0.0011,0.0,0.16392]
[1779761879812,44.54,76642.97,0.0,0.00111,0.0,0.16505]
[1779761884851,44.54,76647.06,0.0,0.00112,0.0,0.1661]
[1779761889883,44.54,76649.08,0.0,0.00112,0.0,0.16662]
[1779761894917,44.54,76648.62,0.0,0.00112,0.0,0.1665]
[1779761899954,44.54,76651.09,0.0,0.00112,0.0,0.16714]
[1779761904987,44.54,76646.4,0.0,0.00111,0.0,0.16593]
[1779761910024,44.54,76645.64,0.0,0.00111,0.0,0.16573]
[1779761914073,44.54,76659.85,0.0,0.00114,0.0,0.16893]
[1779761920096,44.54,76663.44,0.0,0.00114,0.0,0.16987]
[1779761925148,44.54,76663.69,0.0,0.00114,0.0,0.16994]
[1779761930172,44.54,76665.1,0.0,0.00115,0.0,0.17031]
[1779761935207,44.54,76666.99,0.0,0.00115,0.0,0.17081]
[1779761941265,44.54,76665.61,0.0,0.00115,0.0,0.17044]
[1779761946290,44.54,76667.3,0.0,0.00115,0.0,0.17089]
[1779761951325,44.54,76669.01,0.0,0.00115,0.0,0.17134]
[1779761958375,44.54,76667.95,0.0,0.00115,0.0,0.17106]
[1779761963408,44.54,76668.93,0.0,0.00115,0.0,0.17132]
[1779761968445,44.54,76664.39,0.0,0.00114,0.0,0.17012]
[1779761973480,44.54,76682.97,0.0,0.00118,0.0,0.17457]
[1779761978515,44.54,76697.12,0.0,0.00121,0.0,0.17842]
[1779761983551,44.54,76698.87,0.0,0.00121,0.0,0.1789]
[1779761988584,44.54,76706.47,0.0,0.00122,0.0,0.181]
[1779761993620,44.54,76705.76,0.0,0.00122,0.0,0.1808]
[1779761998655,44.54,76709.37,0.0,0.00123,0.0,0.18181]
[1779762003697,44.54,76699.01,0.0,0.00121,0.0,0.17894]
[1779762008068,44.54,76688.32,0.0,0.00119,0.0,0.17601]
[1779762010750,44.54,76676.46,0.0,0.00116,0.0,0.17282]
[1779762016793,44.54,76674.01,0.0,0.00116,0.0,0.17217]
[1779762021830,44.54,76670.46,0.0,0.00115,0.0,0.17123]
[1779762026863,44.54,76670.53,0.0,0.00115,0.0,0.17124]
[1779762031898,44.54,76663.75,0.0,0.00114,0.0,0.16896]
[1779762038278,44.54,76664.06,0.0,0.00114,0.0,0.16904]
[1779762043982,44.54,76661.47,0.0,0.00113,0.0,0.16837]
[1779762051039,44.54,76659.59,0.0,0.00113,0.0,0.16788]
[1779762056072,44.54,76655.96,0.0,0.00112,0.0,0.16693]
[1779762061108,44.54,76655.23,0.0,0.00112,0.0,0.16674]
[1779762063125,44.54,76667.25,0.0,0.00114,0.0,0.16988]
[1779762066144,44.54,76679.73,0.0,0.00117,0.0,0.17319]
[1779762071179,44.54,76679.33,0.0,0.00117,0.0,0.17308]
[1779762076214,44.54,76676.3,0.0,0.00116,0.0,0.17228]
[1779762081250,44.54,76674.92,0.0,0.00116,0.0,0.17191]
[1779762086284,44.54,76677.27,0.0,0.00116,0.0,0.17253]
[1779762091320,44.54,76672.08,0.0,0.00115,0.0,0.17066]
[1779762096355,44.54,76673.96,0.0,0.00115,0.0,0.17115]
[1779762101390,44.54,76683.64,0.0,0.00117,0.0,0.17374]
[1779762106443,44.54,76678.34,0.0,0.00116,0.0,0.17232]
[1779762107451,44.54,76666.76,0.0,0.00114,0.0,0.16926]
[1779762112488,44.54,76668.9,0.0,0.00114,0.0,0.16982]
[1779762117522,44.54,76669.06,0.0,0.00114,0.0,0.16986]
[1779762122558,44.54,76664.07,0.0,0.00113,0.0,0.16855]
[1779762128600,44.54,76662.22,0.0,0.00113,0.0,0.16807]
[1779762133636,44.54,76661.81,0.0,0.00113,0.0,0.16796]
[1779762137663,44.54,76674.61,0.0,0.00115,0.0,0.17133]
[1779762142704,44.54,76674.04,0.0,0.00115,0.0,0.17118]
[1779762147734,44.54,76671.53,0.0,0.00115,0.0,0.17051]
[1779762152769,44.54,76676.82,0.0,0.00116,0.0,0.17141]
[1779762157803,44.54,76670.82,0.0,0.00114,0.0,0.16983]
[1779762162839,44.54,76671.35,0.0,0.00115,0.0,0.16997]
[1779762167874,44.54,76669.52,0.0,0.00114,0.0,0.16949]
[1779762172909,44.54,76663.28,0.0,0.00113,0.0,0.16785]
[1779762174923,44.54,76652.56,0.0,0.00111,0.0,0.16508]
[1779762179958,44.54,76649.59,0.0,0.0011,0.0,0.16432]
[1779762184993,44.54,76646.84,0.0,0.0011,0.0,0.16362]
[1779762192043,44.54,76644.33,0.0,0.00109,0.0,0.16298]
[1779762196072,44.54,76632.52,0.0,0.00107,0.0,0.16001]
[1779762201107,44.54,76633.24,0.0,0.00107,0.0,0.16019]
[1779762206142,44.54,76634.04,0.0,0.00108,0.0,0.16039]
[1779762211177,44.54,76630.71,0.0,0.00107,0.0,0.15909]
[1779762216212,44.54,76631.0,0.0,0.00107,0.0,0.15916]
[1779762221248,44.54,76643.28,0.0,0.00109,0.0,0.16224]
[1779762226283,44.54,76637.74,0.0,0.00108,0.0,0.16084]
[1779762231319,44.54,76637.11,0.0,0.00108,0.0,0.16069]
[1779762236354,44.54,76637.39,0.0,0.00108,0.0,0.16076]
[1779762241394,44.54,76637.54,0.0,0.00108,0.0,0.16079]
[1779762246423,44.54,76629.47,0.0,0.00106,0.0,0.15878]
[1779762252465,44.54,76629.34,0.0,0.00106,0.0,0.15875]
[1779762257500,44.54,76636.23,0.0,0.00108,0.0,0.16047]
[1779762262538,44.54,76643.78,0.0,0.00109,0.0,0.16237]
[1779762264550,44.54,76656.03,0.0,0.00111,0.0,0.16549]
[1779762269898,44.54,76658.99,0.0,0.00112,0.0,0.16625]
[1779762275627,44.54,76661.28,0.0,0.00112,0.0,0.16636]
[1779762279656,44.54,76672.91,0.0,0.00114,0.0,0.16939]
[1779762284691,44.54,76682.56,0.0,0.00116,0.0,0.17194]
[1779762289726,44.54,76683.56,0.0,0.00116,0.0,0.1722]
[1779762294761,44.54,76676.89,0.0,0.00115,0.0,0.17043]
[1779762299797,44.54,76678.47,0.0,0.00115,0.0,0.17085]
[1779762302817,44.54,76662.68,0.0,0.00112,0.0,0.16672]
[1779762307854,44.54,76653.69,0.0,0.00111,0.0,0.1644]
[1779762309868,44.54,76664.03,0.0,0.00112,0.0,0.16707]
[1779762314902,44.54,76663.33,0.0,0.00112,0.0,0.16689]
[1779762319946,44.54,76661.22,0.0,0.00112,0.0,0.16634]
[1779762324981,44.54,76661.26,0.0,0.00112,0.0,0.16635]
[1779762330324,44.54,76660.54,0.0,0.00112,0.0,0.16616]
[1779762334044,44.54,76651.55,0.0,0.0011,0.0,0.16338]
[1779762339079,44.54,76661.62,0.0,0.00112,0.0,0.16596]
[1779762344115,44.54,76673.63,0.0,0.00114,0.0,0.16908]
[1779762349149,44.54,76676.41,0.0,0.00114,0.0,0.16981]
[1779762354186,44.54,76675.47,0.0,0.00114,0.0,0.16956]
[1779762359220,44.54,76672.93,0.0,0.00114,0.0,0.1689]
[1779762364255,44.54,76669.6,0.0,0.00113,0.0,0.16803]
[1779762369290,44.54,76664.39,0.0,0.00112,0.0,0.16667]
[1779762374325,44.54,76666.71,0.0,0.00113,0.0,0.16727]
[1779762379366,44.54,76668.67,0.0,0.00113,0.0,0.16778]
[1779762385408,44.54,76669.03,0.0,0.00113,0.0,0.16788]
[1779762390746,44.54,76671.71,0.0,0.00114,0.0,0.16858]
[1779762396484,44.54,76673.68,0.0,0.00114,0.0,0.1686]
[1779762401520,44.54,76673.7,0.0,0.00114,0.0,0.1686]
[1779762408567,44.54,76666.86,0.0,0.00112,0.0,0.16682]
[1779762413605,44.54,76654.72,0.0,0.0011,0.0,0.1637]
[1779762418639,44.54,76648.13,0.0,0.00109,0.0,0.16203]
[1779762423674,44.54,76646.21,0.0,0.00109,0.0,0.16154]
[1779762428709,44.54,76642.32,0.0,0.00108,0.0,0.16057]
[1779762433743,44.54,76643.03,0.0,0.00108,0.0,0.16075]
[1779762438779,44.54,76644.68,0.0,0.00108,0.0,0.16116]
[1779762443816,44.54,76643.36,0.0,0.00108,0.0,0.16083]
[1779762448850,44.54,76647.28,0.0,0.00109,0.0,0.16181]
[1779762452877,44.54,76660.01,0.0,0.00111,0.0,0.16457]
[1779762457913,44.54,76661.9,0.0,0.00111,0.0,0.16505]
[1779762460934,44.54,76673.37,0.0,0.00113,0.0,0.16802]
[1779762467984,44.54,76672.33,0.0,0.00113,0.0,0.16775]
[1779762473025,44.54,76667.31,0.0,0.00112,0.0,0.16645]
[1779762478062,44.54,76664.22,0.0,0.00112,0.0,0.16565]
[1779762483095,44.54,76657.39,0.0,0.0011,0.0,0.1639]
[1779762488131,44.54,76653.57,0.0,0.0011,0.0,0.16293]
[1779762493165,44.54,76645.29,0.0,0.00108,0.0,0.16084]
[1779762498208,44.54,76636.84,0.0,0.00106,0.0,0.15873]
[1779762503243,44.54,76637.03,0.0,0.00107,0.0,0.15878]
[1779762508277,44.54,76635.84,0.0,0.00106,0.0,0.15848]
[1779762513312,44.54,76636.36,0.0,0.00106,0.0,0.15814]
[1779762518348,44.54,76637.23,0.0,0.00106,0.0,0.15835]
[1779762520364,44.54,76626.98,0.0,0.00104,0.0,0.15583]
[1779762525395,44.54,76626.56,0.0,0.00104,0.0,0.15573]
[1779762530431,44.54,76627.87,0.0,0.00105,0.0,0.15605]
[1779762535466,44.54,76630.33,0.0,0.00105,0.0,0.15665]
[1779762540502,44.54,76630.43,0.0,0.00105,0.0,0.15668]
[1779762545537,44.54,76621.22,0.0,0.00103,0.0,0.15443]
[1779762550571,44.54,76618.28,0.0,0.00103,0.0,0.15372]
[1779762555606,44.54,76618.4,0.0,0.00103,0.0,0.15375]
[1779762560642,44.54,76616.97,0.0,0.00103,0.0,0.15341]
[1779762565676,44.54,76615.2,0.0,0.00102,0.0,0.15298]
[1779762572061,44.54,76613.91,0.0,0.00102,0.0,0.15222]
[1779762577762,44.54,76615.03,0.0,0.00102,0.0,0.15248]
[1779762580782,44.54,76603.47,0.0,0.001,0.0,0.14974]
[1779762585818,44.54,76598.02,0.0,0.00099,0.0,0.14846]
[1779762590853,44.54,76597.55,0.0,0.00099,0.0,0.14835]
[1779762595889,44.54,76599.5,0.0,0.00099,0.0,0.14881]
[1779762600925,44.54,76601.32,0.0,0.001,0.0,0.14923]
[1779762605958,44.54,76591.07,0.0,0.00098,0.0,0.14684]
[1779762610994,44.54,76591.09,0.0,0.00098,0.0,0.14685]
[1779762616030,44.54,76590.48,0.0,0.00098,0.0,0.1467]
[1779762621064,44.54,76587.44,0.0,0.00097,0.0,0.146]
[1779762626099,44.54,76580.35,0.0,0.00096,0.0,0.14438]
[1779762631134,44.54,76580.63,0.0,0.00096,0.0,0.144]
[1779762634160,44.54,76592.82,0.0,0.00098,0.0,0.1468]
[1779762638186,44.54,76605.03,0.0,0.001,0.0,0.14966]
[1779762643219,44.54,76611.36,0.0,0.00101,0.0,0.15115]
[1779762648259,44.54,76605.77,0.0,0.001,0.0,0.14983]
[1779762653293,44.54,76598.46,0.0,0.00099,0.0,0.14812]
[1779762656310,44.54,76587.02,0.0,0.00097,0.0,0.14547]
[1779762661347,44.54,76587.28,0.0,0.00097,0.0,0.14553]
[1779762666383,44.54,76589.81,0.0,0.00097,0.0,0.14611]
[1779762671418,44.54,76586.7,0.0,0.00097,0.0,0.14539]
[1779762677462,44.54,76586.4,0.0,0.00097,0.0,0.14532]
[1779762682854,44.54,76586.66,0.0,0.00097,0.0,0.14538]
[1779762688537,44.54,76586.49,0.0,0.00097,0.0,0.14534]
[1779762695586,44.54,76586.27,0.0,0.00097,0.0,0.14486]
[1779762700620,44.54,76592.28,0.0,0.00098,0.0,0.14624]
[1779762705656,44.54,76591.06,0.0,0.00097,0.0,0.14596]
[1779762710691,44.54,76590.05,0.0,0.00097,0.0,0.14572]
[1779762715727,44.54,76592.33,0.0,0.00098,0.0,0.14625]
[1779762720764,44.54,76592.59,0.0,0.00098,0.0,0.14631]
[1779762725799,44.54,76593.76,0.0,0.00098,0.0,0.14658]
[1779762730834,44.54,76598.04,0.0,0.00099,0.0,0.14757]
[1779762735869,44.54,76608.28,0.0,0.001,0.0,0.14997]
[1779762740903,44.54,76611.87,0.0,0.00101,0.0,0.15082]
[1779762745941,44.54,76614.09,0.0,0.00101,0.0,0.15135]
[1779762750974,44.54,76615.62,0.0,0.00102,0.0,0.15171]
[1779762757018,44.54,76614.43,0.0,0.00101,0.0,0.15098]
[1779762762052,44.54,76610.97,0.0,0.001,0.0,0.15016]
[1779762767087,44.54,76611.66,0.0,0.00101,0.0,0.15032]
[1779762773500,44.54,76609.85,0.0,0.001,0.0,0.14989]
[1779762779172,44.54,76610.31,0.0,0.001,0.0,0.15]
[1779762784210,44.54,76610.1,0.0,0.001,0.0,0.14995]
[1779762789244,44.54,76614.33,0.0,0.00101,0.0,0.15095]
[1779762794280,44.54,76614.37,0.0,0.00101,0.0,0.15096]
[1779762799314,44.54,76613.54,0.0,0.00101,0.0,0.15077]
[1779762804350,44.54,76617.06,0.0,0.00101,0.0,0.1516]
[1779762809384,44.54,76617.56,0.0,0.00102,0.0,0.15172]
[1779762814421,44.54,76615.34,0.0,0.00101,0.0,0.15074]
[1779762822476,44.54,76613.79,0.0,0.00101,0.0,0.15037]
[1779762829525,44.54,76611.93,0.0,0.001,0.0,0.14993]
[1779762835564,44.54,76608.75,0.0,0.001,0.0,0.14918]
[1779762840604,44.54,76606.94,0.0,0.00099,0.0,0.14876]
[1779762845638,44.54,76604.79,0.0,0.00099,0.0,0.14826]
[1779762854063,44.54,76602.7,0.0,0.00099,0.0,0.14777]
[1779762861113,44.54,76600.13,0.0,0.00098,0.0,0.14717]
[1779762869806,44.54,76599.22,0.0,0.00098,0.0,0.14696]
[1779762874841,44.54,76597.98,0.0,0.00098,0.0,0.14623]
[1779762881890,44.54,76601.53,0.0,0.00098,0.0,0.14705]
[1779762887336,44.54,76607.89,0.0,0.00099,0.0,0.14853]
[1779762892973,44.54,76611.89,0.0,0.001,0.0,0.14947]
[1779762894982,44.54,76594.14,0.0,0.00097,0.0,0.14534]
[1779762900027,44.54,76594.48,0.0,0.00097,0.0,0.14542]
[1779762905057,44.54,76594.52,0.0,0.00097,0.0,0.14543]
[1779762910090,44.54,76594.7,0.0,0.00097,0.0,0.14547]
[1779762913112,44.54,76612.95,0.0,0.001,0.0,0.14972]
[1779762918147,44.54,76616.11,0.0,0.00101,0.0,0.15047]
[1779762923183,44.54,76620.28,0.0,0.00101,0.0,0.15146]
[1779762927617,44.54,76632.53,0.0,0.00104,0.0,0.15441]
[1779762933254,44.54,76630.9,0.0,0.00103,0.0,0.15355]
[1779762938289,44.54,76631.11,0.0,0.00103,0.0,0.1536]
[1779762943324,44.54,76630.45,0.0,0.00103,0.0,0.15344]
[1779762948361,44.54,76629.7,0.0,0.00103,0.0,0.15326]
[1779762953396,44.54,76632.81,0.0,0.00103,0.0,0.15401]
[1779762958431,44.54,76633.08,0.0,0.00103,0.0,0.15408]
[1779762963466,44.54,76619.1,0.0,0.00101,0.0,0.15073]
[1779762968503,44.54,76610.73,0.0,0.00099,0.0,0.14875]
[1779762973540,44.54,76611.94,0.0,0.001,0.0,0.14903]
[1779762978575,44.54,76609.37,0.0,0.00099,0.0,0.14843]
[1779762983610,44.54,76607.48,0.0,0.00099,0.0,0.14799]
[1779762989653,44.54,76603.93,0.0,0.00098,0.0,0.14716]
[1779762992674,44.54,76593.28,0.0,0.00096,0.0,0.14427]
[1779762997709,44.54,76591.56,0.0,0.00096,0.0,0.14388]
[1779763002745,44.54,76593.27,0.0,0.00096,0.0,0.14427]
[1779763008206,44.54,76593.56,0.0,0.00096,0.0,0.14433]
[1779763013822,44.54,76597.36,0.0,0.00097,0.0,0.1452]
[1779763018276,44.54,76607.72,0.0,0.00099,0.0,0.1476]
[1779763023891,44.54,76628.89,0.0,0.00102,0.0,0.15261]
[1779763028347,44.54,76648.74,0.0,0.00106,0.0,0.15744]
[1779763033961,44.54,76657.47,0.0,0.00107,0.0,0.15961]
[1779763038998,44.54,76653.61,0.0,0.00107,0.0,0.15864]
[1779763044032,44.54,76653.12,0.0,0.00107,0.0,0.15852]
[1779763047058,44.54,76642.57,0.0,0.00105,0.0,0.15592]
[1779763051085,44.54,76634.76,0.0,0.00103,0.0,0.15356]
[1779763056544,44.54,76633.23,0.0,0.00103,0.0,0.15319]
[1779763063170,44.54,76633.94,0.0,0.00103,0.0,0.15336]
[1779763068204,44.54,76628.18,0.0,0.00102,0.0,0.15198]
[1779763076688,44.54,76630.3,0.0,0.00102,0.0,0.15249]
[1779763082320,44.54,76631.03,0.0,0.00102,0.0,0.15266]
[1779763085348,44.54,76611.98,0.0,0.00099,0.0,0.14815]
[1779763090383,44.54,76608.08,0.0,0.00098,0.0,0.14724]
[1779763095420,44.54,76607.39,0.0,0.00098,0.0,0.14708]
[1779763100455,44.54,76610.34,0.0,0.00099,0.0,0.14776]
[1779763105490,44.54,76611.44,0.0,0.00099,0.0,0.14802]
[1779763112543,44.54,76610.74,0.0,0.00099,0.0,0.14741]
[1779763117578,44.54,76607.44,0.0,0.00098,0.0,0.14664]
[1779763122614,44.54,76597.09,0.0,0.00096,0.0,0.14426]
[1779763127649,44.54,76595.76,0.0,0.00096,0.0,0.14396]
[1779763132685,44.54,76606.24,0.0,0.00098,0.0,0.14637]
[1779763137720,44.54,76608.31,0.0,0.00098,0.0,0.14685]
[1779763142754,44.54,76611.04,0.0,0.00099,0.0,0.14748]
[1779763148800,44.54,76608.8,0.0,0.00098,0.0,0.14696]
[1779763156853,44.54,76615.33,0.0,0.00099,0.0,0.14848]
[1779763161889,44.54,76615.52,0.0,0.00099,0.0,0.14853]
[1779763166923,44.54,76615.95,0.0,0.00099,0.0,0.14863]
[1779763175986,44.54,76616.72,0.0,0.00099,0.0,0.14836]
[1779763181021,44.54,76618.63,0.0,0.001,0.0,0.14881]
[1779763186056,44.54,76619.14,0.0,0.001,0.0,0.14893]
[1779763191091,44.54,76620.85,0.0,0.001,0.0,0.14933]
[1779763196125,44.54,76620.65,0.0,0.001,0.0,0.14928]
[1779763200155,44.54,76608.68,0.0,0.00098,0.0,0.14649]
[1779763205189,44.54,76604.34,0.0,0.00097,0.0,0.14549]
[1779763210224,44.54,76603.97,0.0,0.00097,0.0,0.1454]
[1779763215258,44.54,76607.42,0.0,0.00098,0.0,0.1462]
[1779763220294,44.54,76603.78,0.0,0.00097,0.0,0.14536]
[1779763225329,44.54,76605.59,0.0,0.00097,0.0,0.14577]
[1779763231371,44.54,76600.12,0.0,0.00096,0.0,0.14408]
[1779763236406,44.54,76605.12,0.0,0.00097,0.0,0.14522]
[1779763241448,44.54,76598.71,0.0,0.00096,0.0,0.14376]
[1779763246480,44.54,76595.29,0.0,0.00095,0.0,0.14298]
[1779763251514,44.54,76586.47,0.0,0.00094,0.0,0.14099]
[1779763256548,44.54,76583.89,0.0,0.00094,0.0,0.14042]
[1779763261585,44.54,76583.69,0.0,0.00094,0.0,0.14037]
[1779763266622,44.54,76584.33,0.0,0.00094,0.0,0.14051]
[1779763273671,44.54,76582.36,0.0,0.00093,0.0,0.14007]
[1779763278705,44.54,76581.42,0.0,0.00093,0.0,0.13987]
[1779763283744,44.54,76575.49,0.0,0.00092,0.0,0.13855]
[1779763288776,44.54,76572.8,0.0,0.00092,0.0,0.13796]
[1779763293812,44.54,76572.45,0.0,0.00092,0.0,0.13746]
[1779763298846,44.54,76573.27,0.0,0.00092,0.0,0.13764]
[1779763303882,44.54,76573.76,0.0,0.00092,0.0,0.13775]
[1779763308917,44.54,76572.87,0.0,0.00092,0.0,0.13755]
[1779763313954,44.54,76563.52,0.0,0.0009,0.0,0.13552]
[1779763318993,44.54,76566.28,0.0,0.00091,0.0,0.13612]
[1779763324041,44.54,76545.48,0.0,0.00087,0.0,0.13167]
[1779763325040,44.54,76528.26,0.0,0.00085,0.0,0.12808]
[1779763330083,44.54,76535.79,0.0,0.00086,0.0,0.12964]
[1779763335119,44.54,76527.89,0.0,0.00085,0.0,0.12801]
[1779763340154,44.54,76525.26,0.0,0.00084,0.0,0.12747]
[1779763345189,44.54,76527.29,0.0,0.00085,0.0,0.12788]
[1779763350227,44.54,76527.59,0.0,0.00085,0.0,0.12794]
[1779763355260,44.54,76536.09,0.0,0.00086,0.0,0.1293]
[1779763360298,44.54,76542.01,0.0,0.00087,0.0,0.13053]
[1779763365333,44.54,76542.4,0.0,0.00087,0.0,0.13061]
[1779763371375,44.54,76544.13,0.0,0.00087,0.0,0.13098]
[1779763376410,44.54,76552.55,0.0,0.00088,0.0,0.13275]
[1779763381445,44.54,76554.71,0.0,0.00088,0.0,0.13321]
[1779763386480,44.54,76554.71,0.0,0.00088,0.0,0.13321]
[1779763391517,44.54,76545.2,0.0,0.00087,0.0,0.1312]
[1779763396553,44.54,76535.58,0.0,0.00086,0.0,0.12919]
[1779763402596,44.54,76527.36,0.0,0.00084,0.0,0.1275]
[1779763407630,44.54,76529.13,0.0,0.00085,0.0,0.12786]
[1779763412664,44.54,76528.21,0.0,0.00084,0.0,0.12728]
[1779763417699,44.54,76529.81,0.0,0.00085,0.0,0.1276]
[1779763422735,44.54,76528.49,0.0,0.00084,0.0,0.12733]
[1779763429170,44.54,76530.49,0.0,0.00085,0.0,0.12774]
[1779763434819,44.54,76528.05,0.0,0.00084,0.0,0.12724]
[1779763439853,44.54,76528.45,0.0,0.00084,0.0,0.12733]
[1779763444889,44.54,76523.54,0.0,0.00084,0.0,0.12632]
[1779763449924,44.54,76523.88,0.0,0.00084,0.0,0.12639]
[1779763454959,44.54,76524.33,0.0,0.00084,0.0,0.12648]
[1779763459994,44.54,76524.62,0.0,0.00084,0.0,0.12654]
[1779763465031,44.54,76525.72,0.0,0.00084,0.0,0.12677]
[1779763470066,44.54,76524.99,0.0,0.00084,0.0,0.12662]
[1779763475100,44.54,76519.98,0.0,0.00083,0.0,0.12521]
[1779763480139,44.54,76520.29,0.0,0.00083,0.0,0.12527]
[1779763486183,44.54,76520.32,0.0,0.00083,0.0,0.12528]
[1779763491217,44.54,76520.04,0.0,0.00083,0.0,0.12522]
[1779763496252,44.54,76519.89,0.0,0.00083,0.0,0.12519]
[1779763501286,44.54,76521.06,0.0,0.00083,0.0,0.12543]
[1779763506323,44.54,76521.85,0.0,0.00083,0.0,0.12559]
[1779763516392,44.54,76522.61,0.0,0.00083,0.0,0.12574]
[1779763521428,44.54,76523.17,0.0,0.00083,0.0,0.12586]
[1779763526462,44.54,76523.47,0.0,0.00083,0.0,0.12592]
[1779763531497,44.54,76523.36,0.0,0.00083,0.0,0.1255]
[1779763536532,44.54,76523.27,0.0,0.00083,0.0,0.12548]
[1779763541567,44.54,76523.94,0.0,0.00083,0.0,0.12562]
[1779763547609,44.54,76521.85,0.0,0.00083,0.0,0.1252]
[1779763550020,44.54,76507.63,0.0,0.00081,0.0,0.12236]
[1779763555668,44.54,76515.74,0.0,0.00082,0.0,0.12397]
[1779763561711,44.54,76507.02,0.0,0.00081,0.0,0.12224]
[1779763566746,44.54,76504.02,0.0,0.0008,0.0,0.12165]
[1779763571781,44.54,76503.87,0.0,0.0008,0.0,0.12162]
[1779763574803,44.54,76484.84,0.0,0.00078,0.0,0.11793]
[1779763580253,44.54,76474.03,0.0,0.00076,0.0,0.11588]
[1779763582861,44.54,76455.19,0.0,0.00074,0.0,0.11238]
[1779763587900,44.54,76457.0,0.0,0.00074,0.0,0.11271]
[1779763590326,44.54,76461.1,0.0,0.00075,0.0,0.11347]
[1779763592933,44.54,76453.8,0.0,0.00073,0.0,0.11177]
[1779763597972,44.54,76453.36,0.0,0.00073,0.0,0.11169]
[1779763603006,44.54,76457.08,0.0,0.00074,0.0,0.11237]
[1779763608042,44.54,76456.84,0.0,0.00074,0.0,0.11232]
[1779763613082,44.54,76466.38,0.0,0.00075,0.0,0.11408]
[1779763618118,44.54,76456.79,0.0,0.00074,0.0,0.11231]
[1779763621139,44.54,76445.0,0.0,0.00072,0.0,0.11017]
[1779763626184,44.54,76448.42,0.0,0.00073,0.0,0.11079]
[1779763628188,44.54,76465.84,0.0,0.00075,0.0,0.11398]
[1779763630203,44.54,76476.87,0.0,0.00076,0.0,0.11604]
[1779763631209,44.54,76487.74,0.0,0.00078,0.0,0.11811]
[1779763633223,44.54,76505.26,0.0,0.0008,0.0,0.12151]
[1779763636249,44.54,76516.92,0.0,0.00082,0.0,0.12382]
[1779763640272,44.54,76527.27,0.0,0.00083,0.0,0.1259]
[1779763644300,44.54,76540.15,0.0,0.00085,0.0,0.12853]
[1779763649337,44.54,76528.51,0.0,0.00084,0.0,0.12615]
[1779763654375,44.54,76537.91,0.0,0.00085,0.0,0.12767]
[1779763659412,44.54,76533.23,0.0,0.00084,0.0,0.12672]
[1779763664441,44.54,76543.28,0.0,0.00085,0.0,0.12878]
[1779763669477,44.54,76552.27,0.0,0.00087,0.0,0.13065]
[1779763674512,44.54,76558.57,0.0,0.00088,0.0,0.13198]
[1779763679547,44.54,76554.36,0.0,0.00087,0.0,0.13109]
[1779763684582,44.54,76553.66,0.0,0.00087,0.0,0.13094]
[1779763689619,44.54,76550.51,0.0,0.00087,0.0,0.13028]
[1779763694654,44.54,76551.69,0.0,0.00087,0.0,0.13053]
[1779763699689,44.54,76552.71,0.0,0.00087,0.0,0.13075]
[1779763704736,44.54,76545.67,0.0,0.00086,0.0,0.12928]
[1779763709772,44.54,76545.84,0.0,0.00086,0.0,0.12931]
[1779763714807,44.54,76543.98,0.0,0.00085,0.0,0.12852]
[1779763718836,44.54,76563.15,0.0,0.00088,0.0,0.13254]
[1779763721253,44.54,76579.71,0.0,0.00091,0.0,0.1361]
[1779763724879,44.54,76568.36,0.0,0.00089,0.0,0.13365]
[1779763729914,44.54,76559.82,0.0,0.00088,0.0,0.13183]
[1779763734949,44.54,76557.0,0.0,0.00087,0.0,0.13124]
[1779763739985,44.54,76549.87,0.0,0.00086,0.0,0.12975]
[1779763745023,44.54,76541.95,0.0,0.00085,0.0,0.12811]
[1779763750056,44.54,76537.81,0.0,0.00084,0.0,0.12726]
[1779763755092,44.54,76542.33,0.0,0.00085,0.0,0.12818]
[1779763760127,44.54,76542.45,0.0,0.00085,0.0,0.12821]
[1779763765161,44.54,76541.09,0.0,0.00085,0.0,0.12793]
[1779763770197,44.54,76552.24,0.0,0.00087,0.0,0.13024]
[1779763775235,44.54,76555.33,0.0,0.00087,0.0,0.13048]
[1779763780269,44.54,76556.81,0.0,0.00087,0.0,0.13079]
[1779763785303,44.54,76558.67,0.0,0.00087,0.0,0.13118]
[1779763790338,44.54,76559.09,0.0,0.00087,0.0,0.13127]
[1779763795373,44.54,76559.26,0.0,0.00087,0.0,0.13131]
[1779763801415,44.54,76560.34,0.0,0.00087,0.0,0.13154]
[1779763806450,44.54,76555.84,0.0,0.00087,0.0,0.13059]
[1779763811485,44.54,76557.17,0.0,0.00087,0.0,0.13087]
[1779763816522,44.54,76562.21,0.0,0.00088,0.0,0.13193]
[1779763822567,44.54,76563.89,0.0,0.00088,0.0,0.13229]
[1779763829617,44.54,76564.3,0.0,0.00088,0.0,0.13237]
[1779763834652,44.54,76568.5,0.0,0.00088,0.0,0.13285]
[1779763839686,44.54,76578.3,0.0,0.0009,0.0,0.13495]
[1779763844726,44.54,76596.14,0.0,0.00093,0.0,0.13886]
[1779763849756,44.54,76601.42,0.0,0.00094,0.0,0.14003]
[1779763854790,44.54,76598.4,0.0,0.00093,0.0,0.13936]
[1779763859828,44.54,76602.07,0.0,0.00094,0.0,0.14017]
[1779763864863,44.54,76599.22,0.0,0.00093,0.0,0.13954]
[1779763869896,44.54,76601.69,0.0,0.00094,0.0,0.14009]
[1779763872310,44.54,76590.39,0.0,0.00092,0.0,0.13759]
[1779763877958,44.54,76583.3,0.0,0.00091,0.0,0.13604]
[1779763882987,44.54,76581.15,0.0,0.0009,0.0,0.13557]
[1779763889029,44.54,76580.66,0.0,0.0009,0.0,0.13547]
[1779763894063,44.54,76579.9,0.0,0.0009,0.0,0.13488]
[1779763899099,44.54,76584.94,0.0,0.00091,0.0,0.13597]
[1779763904134,44.54,76587.08,0.0,0.00091,0.0,0.13644]
[1779763911184,44.54,76585.59,0.0,0.00091,0.0,0.13612]
[1779763916218,44.54,76587.42,0.0,0.00091,0.0,0.13651]
[1779763921253,44.54,76583.69,0.0,0.00091,0.0,0.1357]
[1779763926288,44.54,76582.64,0.0,0.0009,0.0,0.13548]
[1779763931323,44.54,76581.45,0.0,0.0009,0.0,0.13522]
[1779763936360,44.54,76588.8,0.0,0.00091,0.0,0.13682]
[1779763941392,44.54,76592.91,0.0,0.00092,0.0,0.13772]
[1779763946428,44.54,76597.58,0.0,0.00093,0.0,0.13875]
[1779763951463,44.54,76598.01,0.0,0.00092,0.0,0.13841]
[1779763956500,44.54,76598.17,0.0,0.00093,0.0,0.13845]
[1779763961533,44.54,76599.39,0.0,0.00093,0.0,0.13872]
[1779763966568,44.54,76601.74,0.0,0.00093,0.0,0.13924]
[1779763971602,44.54,76604.09,0.0,0.00093,0.0,0.13976]
[1779763976639,44.54,76606.05,0.0,0.00094,0.0,0.1402]
[1779763981673,44.54,76607.65,0.0,0.00094,0.0,0.14056]
[1779763987714,44.54,76607.92,0.0,0.00094,0.0,0.14062]
[1779763993757,44.54,76605.84,0.0,0.00094,0.0,0.14015]
[1779763998792,44.54,76607.4,0.0,0.00094,0.0,0.1405]
[1779764003827,44.54,76608.73,0.0,0.00094,0.0,0.1408]
[1779764010876,44.54,76609.28,0.0,0.00094,0.0,0.14092]
[1779764015912,44.54,76611.29,0.0,0.00094,0.0,0.14094]
[1779764020947,44.54,76609.87,0.0,0.00094,0.0,0.14062]
[1779764027996,44.54,76610.58,0.0,0.00094,0.0,0.14078]
[1779764033443,44.54,76611.63,0.0,0.00094,0.0,0.14102]
[1779764039072,44.54,76612.17,0.0,0.00094,0.0,0.14114]
[1779764042095,44.54,76598.44,0.0,0.00092,0.0,0.13808]
[1779764043514,44.54,76581.47,0.0,0.0009,0.0,0.13439]
[1779764049143,44.54,76578.07,0.0,0.00089,0.0,0.13366]
[1779764054178,44.54,76576.86,0.0,0.00089,0.0,0.1334]
[1779764059213,44.54,76577.51,0.0,0.00089,0.0,0.13354]
[1779764064248,44.54,76576.36,0.0,0.00089,0.0,0.13329]
[1779764070290,44.54,76574.52,0.0,0.00089,0.0,0.1329]
[1779764075326,44.54,76573.35,0.0,0.00088,0.0,0.13224]
[1779764080361,44.54,76572.22,0.0,0.00088,0.0,0.132]
[1779764085396,44.54,76571.83,0.0,0.00088,0.0,0.13191]
[1779764092445,44.54,76571.09,0.0,0.00088,0.0,0.13176]
[1779764097479,44.54,76573.44,0.0,0.00088,0.0,0.13226]
[1779764102515,44.54,76571.8,0.0,0.00088,0.0,0.13191]
[1779764107550,44.54,76564.3,0.0,0.00087,0.0,0.13033]
[1779764112585,44.54,76563.86,0.0,0.00087,0.0,0.13024]
[1779764117620,44.54,76563.95,0.0,0.00087,0.0,0.13026]
[1779764122655,44.54,76567.2,0.0,0.00087,0.0,0.13094]
[1779764127690,44.54,76572.77,0.0,0.00088,0.0,0.13211]
[1779764132725,44.54,76574.15,0.0,0.00088,0.0,0.132]
[1779764134738,44.54,76587.33,0.0,0.0009,0.0,0.13481]
[1779764139774,44.54,76597.44,0.0,0.00092,0.0,0.13701]
[1779764144809,44.54,76593.27,0.0,0.00091,0.0,0.1361]
[1779764149844,44.54,76585.0,0.0,0.0009,0.0,0.13431]
[1779764154878,44.54,76584.08,0.0,0.00089,0.0,0.13411]
[1779764159914,44.54,76587.82,0.0,0.0009,0.0,0.13492]
[1779764164949,44.54,76596.57,0.0,0.00091,0.0,0.13682]
[1779764169984,44.54,76594.8,0.0,0.00091,0.0,0.13644]
[1779764176028,44.54,76597.15,0.0,0.00092,0.0,0.13695]
[1779764182070,44.54,76599.61,0.0,0.00092,0.0,0.13749]
[1779764187105,44.54,76592.04,0.0,0.00091,0.0,0.13584]
[1779764192141,44.54,76592.74,0.0,0.00091,0.0,0.13557]
[1779764197175,44.54,76587.48,0.0,0.0009,0.0,0.13443]
[1779764202211,44.54,76584.83,0.0,0.00089,0.0,0.13386]
[1779764207246,44.54,76584.35,0.0,0.00089,0.0,0.13376]
[1779764213289,44.54,76581.47,0.0,0.00089,0.0,0.13314]
[1779764219331,44.54,76582.7,0.0,0.00089,0.0,0.1334]
[1779764223358,44.54,76570.91,0.0,0.00087,0.0,0.1309]
[1779764228393,44.54,76571.06,0.0,0.00087,0.0,0.13093]
[1779764234855,44.54,76569.26,0.0,0.00087,0.0,0.13055]
[1779764237457,44.54,76557.53,0.0,0.00085,0.0,0.12811]
[1779764243499,44.54,76559.15,0.0,0.00085,0.0,0.12845]
[1779764248534,44.54,76560.31,0.0,0.00086,0.0,0.12869]
[1779764254993,44.54,76561.69,0.0,0.00086,0.0,0.12857]
[1779764257599,44.54,76546.93,0.0,0.00083,0.0,0.12555]
[1779764262632,44.54,76546.22,0.0,0.00083,0.0,0.1254]
[1779764268675,44.54,76544.93,0.0,0.00083,0.0,0.12514]
[1779764275133,44.54,76543.68,0.0,0.00083,0.0,0.12489]
[1779764280759,44.54,76542.86,0.0,0.00083,0.0,0.12472]
[1779764285794,44.54,76546.62,0.0,0.00083,0.0,0.12548]
[1779764290830,44.54,76543.92,0.0,0.00083,0.0,0.12494]
[1779764298886,44.54,76541.75,0.0,0.00083,0.0,0.1245]
[1779764303922,44.54,76540.12,0.0,0.00082,0.0,0.12417]
[1779764308956,44.54,76539.78,0.0,0.00082,0.0,0.1241]
[1779764315000,44.54,76539.31,0.0,0.00082,0.0,0.12362]
[1779764320036,44.54,76538.87,0.0,0.00082,0.0,0.12353]
[1779764326078,44.54,76538.64,0.0,0.00082,0.0,0.12349]
[1779764336148,44.54,76538.48,0.0,0.00082,0.0,0.12345]
[1779764341184,44.54,76538.03,0.0,0.00082,0.0,0.12336]
[1779764346219,44.54,76537.26,0.0,0.00082,0.0,0.12321]
[1779764351255,44.54,76538.49,0.0,0.00082,0.0,0.12346]
[1779764356288,44.54,76537.51,0.0,0.00082,0.0,0.12326]
[1779764361324,44.54,76537.7,0.0,0.00082,0.0,0.1233]
[1779764366358,44.54,76536.88,0.0,0.00082,0.0,0.12313]
[1779764371394,44.54,76540.62,0.0,0.00082,0.0,0.12349]
[1779764375839,44.54,76552.39,0.0,0.00084,0.0,0.12586]
[1779764381465,44.54,76552.01,0.0,0.00084,0.0,0.12579]
[1779764386499,44.54,76557.6,0.0,0.00084,0.0,0.12693]
[1779764391537,44.54,76572.2,0.0,0.00087,0.0,0.12995]
[1779764396576,44.54,76579.84,0.0,0.00088,0.0,0.13156]
[1779764401611,44.54,76585.71,0.0,0.00089,0.0,0.1328]
[1779764403626,44.54,76573.87,0.0,0.00087,0.0,0.1303]
[1779764408660,44.54,76572.22,0.0,0.00087,0.0,0.12995]
[1779764413695,44.54,76571.24,0.0,0.00086,0.0,0.12975]
[1779764419738,44.54,76571.62,0.0,0.00086,0.0,0.12983]
[1779764426203,44.54,76575.3,0.0,0.00087,0.0,0.1306]
[1779764431820,44.54,76577.05,0.0,0.00087,0.0,0.13056]
[1779764436859,44.54,76571.19,0.0,0.00086,0.0,0.12933]
[1779764441894,44.54,76571.05,0.0,0.00086,0.0,0.1293]
[1779764446928,44.54,76564.76,0.0,0.00085,0.0,0.128]
[1779764451963,44.54,76569.19,0.0,0.00086,0.0,0.12892]
[1779764459012,44.54,76570.44,0.0,0.00086,0.0,0.12918]
[1779764464051,44.54,76562.26,0.0,0.00085,0.0,0.12748]
[1779764469086,44.54,76560.2,0.0,0.00085,0.0,0.12706]
[1779764474126,44.54,76552.87,0.0,0.00083,0.0,0.12556]
[1779764483192,44.54,76548.78,0.0,0.00083,0.0,0.12474]
[1779764488229,44.54,76542.94,0.0,0.00082,0.0,0.12356]
[1779764493263,44.54,76541.58,0.0,0.00082,0.0,0.1229]
[1779764495281,44.54,76558.16,0.0,0.00084,0.0,0.12624]
[1779764497292,44.54,76571.76,0.0,0.00086,0.0,0.12905]
[1779764502328,44.54,76571.6,0.0,0.00086,0.0,0.12901]
[1779764508370,44.54,76574.21,0.0,0.00086,0.0,0.12956]
[1779764513404,44.54,76574.64,0.0,0.00086,0.0,0.12965]
[1779764519446,44.54,76576.84,0.0,0.00087,0.0,0.13011]
[1779764524485,44.54,76585.39,0.0,0.00088,0.0,0.13191]
[1779764529518,44.54,76585.73,0.0,0.00088,0.0,0.13198]
[1779764534552,44.54,76582.47,0.0,0.00088,0.0,0.13129]
[1779764539588,44.54,76581.01,0.0,0.00087,0.0,0.13098]
[1779764544624,44.54,76574.53,0.0,0.00086,0.0,0.12962]
[1779764549658,44.54,76568.65,0.0,0.00086,0.0,0.1284]
[1779764554692,44.54,76572.99,0.0,0.00086,0.0,0.1289]
[1779764559728,44.54,76574.19,0.0,0.00086,0.0,0.12915]
[1779764564770,44.54,76577.34,0.0,0.00087,0.0,0.1298]
[1779764569797,44.54,76576.99,0.0,0.00086,0.0,0.12973]
[1779764574837,44.54,76576.75,0.0,0.00086,0.0,0.12968]
[1779764579879,44.54,76575.77,0.0,0.00086,0.0,0.12947]
[1779764584914,44.54,76569.48,0.0,0.00085,0.0,0.12817]
[1779764589949,44.54,76572.1,0.0,0.00086,0.0,0.12871]
[1779764594984,44.54,76570.83,0.0,0.00086,0.0,0.12845]
[1779764597399,44.54,76557.74,0.0,0.00084,0.0,0.12576]
[1779764603050,44.54,76552.38,0.0,0.00083,0.0,0.12468]
[1779764608085,44.54,76557.68,0.0,0.00084,0.0,0.12575]
[1779764613119,44.54,76561.28,0.0,0.00084,0.0,0.12608]
[1779764618154,44.54,76559.47,0.0,0.00084,0.0,0.12572]
[1779764623190,44.54,76560.19,0.0,0.00084,0.0,0.12586]
[1779764628225,44.54,76554.62,0.0,0.00083,0.0,0.12473]
[1779764633260,44.54,76540.86,0.0,0.00081,0.0,0.12198]
[1779764638295,44.54,76539.72,0.0,0.00081,0.0,0.12176]
[1779764643330,44.54,76540.31,0.0,0.00081,0.0,0.12188]
[1779764650380,44.54,76539.52,0.0,0.00081,0.0,0.12172]
[1779764655414,44.54,76537.75,0.0,0.00081,0.0,0.12137]
[1779764660451,44.54,76541.51,0.0,0.00081,0.0,0.12211]
[1779764665485,44.54,76547.63,0.0,0.00082,0.0,0.12333]
[1779764667501,44.54,76536.54,0.0,0.0008,0.0,0.12113]
[1779764674549,44.54,76536.96,0.0,0.0008,0.0,0.12083]
[1779764679585,44.54,76530.57,0.0,0.00079,0.0,0.11958]
[1779764684621,44.54,76527.74,0.0,0.00079,0.0,0.11903]
[1779764689657,44.54,76528.47,0.0,0.00079,0.0,0.11917]
[1779764694692,44.54,76527.58,0.0,0.00079,0.0,0.119]
[1779764699726,44.54,76527.81,0.0,0.00079,0.0,0.11905]
[1779764704761,44.54,76533.23,0.0,0.0008,0.0,0.1201]
[1779764709796,44.54,76533.27,0.0,0.0008,0.0,0.12011]
[1779764714830,44.54,76533.38,0.0,0.0008,0.0,0.12013]
[1779764719868,44.54,76533.91,0.0,0.0008,0.0,0.12023]
[1779764721880,44.54,76547.51,0.0,0.00082,0.0,0.12292]
[1779764726914,44.54,76551.88,0.0,0.00082,0.0,0.12379]
[1779764731950,44.54,76555.73,0.0,0.00083,0.0,0.12417]
[1779764736988,44.54,76543.41,0.0,0.00081,0.0,0.12171]
[1779764742023,44.54,76541.02,0.0,0.0008,0.0,0.12124]
[1779764747060,44.54,76543.0,0.0,0.00081,0.0,0.12163]
[1779764752095,44.54,76540.71,0.0,0.0008,0.0,0.12118]
[1779764757130,44.54,76538.21,0.0,0.0008,0.0,0.12069]
[1779764762165,44.54,76532.63,0.0,0.00079,0.0,0.1196]
[1779764767200,44.54,76528.3,0.0,0.00079,0.0,0.11876]
[1779764775258,44.54,76523.48,0.0,0.00078,0.0,0.11783]
[1779764780292,44.54,76522.2,0.0,0.00078,0.0,0.11759]
[1779764785328,44.54,76524.89,0.0,0.00078,0.0,0.1181]
[1779764790363,44.54,76527.63,0.0,0.00079,0.0,0.11863]
[1779764796407,44.54,76526.43,0.0,0.00078,0.0,0.11802]
[1779764801440,44.54,76526.04,0.0,0.00078,0.0,0.11795]
[1779764806475,44.54,76522.75,0.0,0.00078,0.0,0.11732]
[1779764811510,44.54,76520.62,0.0,0.00077,0.0,0.11691]
[1779764816545,44.54,76514.49,0.0,0.00077,0.0,0.11575]
[1779764821579,44.54,76517.35,0.0,0.00077,0.0,0.11629]
[1779764826615,44.54,76519.14,0.0,0.00077,0.0,0.11663]
[1779764831650,44.54,76522.14,0.0,0.00078,0.0,0.1172]
[1779764836689,44.54,76515.16,0.0,0.00077,0.0,0.11587]
[1779764841727,44.54,76518.53,0.0,0.00077,0.0,0.11651]
[1779764846759,44.54,76518.93,0.0,0.00077,0.0,0.11659]
[1779764851794,44.54,76518.73,0.0,0.00077,0.0,0.11618]
[1779764855824,44.54,76530.61,0.0,0.00079,0.0,0.11845]
[1779764858845,44.54,76547.36,0.0,0.00081,0.0,0.12172]
[1779764863879,44.54,76545.81,0.0,0.00081,0.0,0.12141]
[1779764869318,44.54,76544.87,0.0,0.00081,0.0,0.12123]
[1779764874956,44.54,76548.29,0.0,0.00081,0.0,0.1219]
[1779764876971,44.54,76558.56,0.0,0.00082,0.0,0.12395]
[1779764882006,44.54,76553.83,0.0,0.00082,0.0,0.12301]
[1779764887041,44.54,76555.36,0.0,0.00082,0.0,0.12331]
[1779764892080,44.54,76558.47,0.0,0.00082,0.0,0.12393]
[1779764897115,44.54,76558.18,0.0,0.00082,0.0,0.12388]
[1779764903161,44.54,76560.61,0.0,0.00083,0.0,0.12437]
[1779764909609,44.54,76561.95,0.0,0.00083,0.0,0.12464]
[1779764915241,44.54,76563.85,0.0,0.00083,0.0,0.12462]
[1779764920277,44.54,76565.16,0.0,0.00083,0.0,0.12489]
[1779764925311,44.54,76567.86,0.0,0.00084,0.0,0.12544]
[1779764930345,44.54,76566.94,0.0,0.00083,0.0,0.12525]
[1779764935382,44.54,76564.88,0.0,0.00083,0.0,0.12483]
[1779764942432,44.54,76564.95,0.0,0.00083,0.0,0.12485]
[1779764947466,44.54,76549.89,0.0,0.00081,0.0,0.12183]
[1779764949890,44.54,76538.29,0.0,0.00079,0.0,0.11956]
[1779764955525,44.54,76531.27,0.0,0.00078,0.0,0.1182]
[1779764960558,44.54,76524.79,0.0,0.00077,0.0,0.11696]
[1779764965593,44.54,76522.83,0.0,0.00077,0.0,0.11658]
[1779764970628,44.54,76526.53,0.0,0.00078,0.0,0.11729]
[1779764975662,44.54,76525.88,0.0,0.00077,0.0,0.11679]
[1779764981703,44.54,76524.1,0.0,0.00077,0.0,0.11645]
[1779764986739,44.54,76529.81,0.0,0.00078,0.0,0.11754]
[1779764991775,44.54,76529.98,0.0,0.00078,0.0,0.11757]
[1779764996810,44.54,76528.33,0.0,0.00078,0.0,0.11726]
[1779765001848,44.54,76528.04,0.0,0.00078,0.0,0.1172]
[1779765006883,44.54,76526.44,0.0,0.00077,0.0,0.1169]
[1779765011918,44.54,76529.84,0.0,0.00078,0.0,0.11755]
[1779765016953,44.54,76529.89,0.0,0.00078,0.0,0.11756]
[1779765022997,44.54,76532.16,0.0,0.00078,0.0,0.11799]
[1779765028033,44.54,76533.75,0.0,0.00078,0.0,0.1183]
[1779765034071,44.54,76540.46,0.0,0.00079,0.0,0.11922]
[1779765039107,44.54,76538.16,0.0,0.00079,0.0,0.11877]
[1779765044147,44.54,76531.85,0.0,0.00078,0.0,0.11755]
[1779765049189,44.54,76537.25,0.0,0.00079,0.0,0.11859]
[1779765054212,44.54,76540.06,0.0,0.00079,0.0,0.11914]
[1779765059247,44.54,76539.65,0.0,0.00079,0.0,0.11906]
[1779765064282,44.54,76550.54,0.0,0.00081,0.0,0.12119]
[1779765069317,44.54,76567.93,0.0,0.00083,0.0,0.12466]
[1779765074352,44.54,76565.85,0.0,0.00083,0.0,0.12424]
[1779765079389,44.54,76568.4,0.0,0.00083,0.0,0.12475]
[1779765084422,44.54,76570.2,0.0,0.00083,0.0,0.12512]
[1779765088450,44.54,76556.62,0.0,0.00081,0.0,0.12239]
[1779765093487,44.54,76558.2,0.0,0.00081,0.0,0.12232]
[1779765099528,44.54,76567.89,0.0,0.00083,0.0,0.12425]
[1779765104566,44.54,76568.22,0.0,0.00083,0.0,0.12432]
[1779765109599,44.54,76568.02,0.0,0.00083,0.0,0.12428]
[1779765115641,44.54,76568.8,0.0,0.00083,0.0,0.12444]
[1779765121097,44.54,76569.44,0.0,0.00083,0.0,0.12457]
[1779765126718,44.54,76569.62,0.0,0.00083,0.0,0.1246]
[1779765131753,44.54,76570.22,0.0,0.00083,0.0,0.12473]
[1779765136788,44.54,76575.24,0.0,0.00084,0.0,0.12574]
[1779765141824,44.54,76562.35,0.0,0.00082,0.0,0.12314]
[1779765146861,44.54,76564.61,0.0,0.00082,0.0,0.1236]
[1779765151896,44.54,76564.24,0.0,0.00082,0.0,0.12313]
[1779765156934,44.54,76558.9,0.0,0.00081,0.0,0.12207]
[1779765163984,44.54,76559.75,0.0,0.00081,0.0,0.12223]
[1779765170031,44.54,76558.92,0.0,0.00081,0.0,0.12207]
[1779765175071,44.54,76557.14,0.0,0.00081,0.0,0.12172]
[1779765180106,44.54,76556.97,0.0,0.00081,0.0,0.12168]
[1779765185141,44.54,76559.54,0.0,0.00081,0.0,0.12219]
[1779765190177,44.54,76560.39,0.0,0.00081,0.0,0.12236]
[1779765196217,44.54,76562.23,0.0,0.00082,0.0,0.12273]
[1779765201253,44.54,76562.57,0.0,0.00082,0.0,0.1228]
[1779765206288,44.54,76559.37,0.0,0.00081,0.0,0.12216]
[1779765211729,44.54,76558.08,0.0,0.00081,0.0,0.12151]
[1779765219382,44.54,76556.22,0.0,0.00081,0.0,0.12115]
[1779765225428,44.54,76554.02,0.0,0.0008,0.0,0.12071]
[1779765227443,44.54,76543.93,0.0,0.00079,0.0,0.11875]
[1779765229459,44.54,76531.39,0.0,0.00077,0.0,0.11634]
[1779765233484,44.54,76519.65,0.0,0.00076,0.0,0.11413]
[1779765238523,44.54,76516.9,0.0,0.00075,0.0,0.11361]
[1779765243558,44.54,76510.26,0.0,0.00074,0.0,0.11238]
[1779765248600,44.54,76500.41,0.0,0.00073,0.0,0.11058]
[1779765253635,44.54,76506.66,0.0,0.00074,0.0,0.11172]
[1779765258670,44.54,76506.29,0.0,0.00074,0.0,0.11165]
[1779765263705,44.54,76507.5,0.0,0.00074,0.0,0.11188]
[1779765268740,44.54,76508.17,0.0,0.00074,0.0,0.112]
[1779765273778,44.54,76503.37,0.0,0.00073,0.0,0.11076]
[1779765278810,44.54,76500.85,0.0,0.00073,0.0,0.1103]
[1779765283845,44.54,76501.35,0.0,0.00073,0.0,0.11039]
[1779765288881,44.54,76503.87,0.0,0.00073,0.0,0.11085]
[1779765293915,44.54,76504.26,0.0,0.00073,0.0,0.11092]
[1779765298951,44.54,76505.65,0.0,0.00073,0.0,0.11118]
[1779765303986,44.54,76497.28,0.0,0.00072,0.0,0.10966]
[1779765309026,44.54,76507.74,0.0,0.00074,0.0,0.11156]
[1779765315065,44.54,76508.26,0.0,0.00074,0.0,0.11165]
[1779765320101,44.54,76515.53,0.0,0.00075,0.0,0.11299]
[1779765326142,44.54,76517.58,0.0,0.00075,0.0,0.11337]
[1779765331177,44.54,76522.2,0.0,0.00075,0.0,0.11387]
[1779765336211,44.54,76522.87,0.0,0.00076,0.0,0.11399]
[1779765341246,44.54,76521.39,0.0,0.00075,0.0,0.11372]
[1779765346282,44.54,76515.26,0.0,0.00075,0.0,0.11258]
[1779765351318,44.54,76514.17,0.0,0.00074,0.0,0.11238]
[1779765356353,44.54,76513.84,0.0,0.00074,0.0,0.11232]
[1779765361388,44.54,76515.92,0.0,0.00075,0.0,0.1127]
[1779765368438,44.54,76516.6,0.0,0.00075,0.0,0.11283]
[1779765374481,44.54,76523.82,0.0,0.00076,0.0,0.11417]
[1779765379516,44.54,76523.99,0.0,0.00076,0.0,0.1142]
[1779765384552,44.54,76527.28,0.0,0.00076,0.0,0.11482]
[1779765389587,44.54,76527.19,0.0,0.00076,0.0,0.1148]
[1779765394622,44.54,76531.5,0.0,0.00076,0.0,0.11524]
[1779765399658,44.54,76535.6,0.0,0.00077,0.0,0.11602]
[1779765403084,44.54,76521.71,0.0,0.00075,0.0,0.11341]
[1779765408732,44.54,76521.81,0.0,0.00075,0.0,0.11343]
[1779765413767,44.54,76519.98,0.0,0.00075,0.0,0.11309]
[1779765418804,44.54,76517.54,0.0,0.00075,0.0,0.11263]
[1779765423838,44.54,76518.43,0.0,0.00075,0.0,0.1128]
[1779765428874,44.54,76516.89,0.0,0.00074,0.0,0.11251]
[1779765433908,44.54,76517.22,0.0,0.00075,0.0,0.11258]
[1779765438944,44.54,76522.01,0.0,0.00075,0.0,0.11346]
[1779765443979,44.54,76521.9,0.0,0.00075,0.0,0.11344]
[1779765449016,44.54,76521.94,0.0,0.00075,0.0,0.11345]
[1779765454051,44.54,76515.7,0.0,0.00074,0.0,0.11193]
[1779765459087,44.54,76515.32,0.0,0.00074,0.0,0.11186]
[1779765464127,44.54,76513.65,0.0,0.00074,0.0,0.11155]
[1779765469157,44.54,76513.03,0.0,0.00074,0.0,0.11144]
[1779765474192,44.54,76514.73,0.0,0.00074,0.0,0.11175]
[1779765479227,44.54,76516.88,0.0,0.00074,0.0,0.11215]
[1779765484263,44.54,76517.98,0.0,0.00074,0.0,0.11235]
[1779765492319,44.54,76518.74,0.0,0.00074,0.0,0.11249]
[1779765498361,44.54,76520.18,0.0,0.00075,0.0,0.11276]
[1779765503396,44.54,76521.26,0.0,0.00075,0.0,0.11296]
[1779765508431,44.54,76522.98,0.0,0.00075,0.0,0.11328]
[1779765513466,44.54,76523.35,0.0,0.00075,0.0,0.11298]
[1779765518505,44.54,76522.78,0.0,0.00075,0.0,0.11287]
[1779765523547,44.54,76519.09,0.0,0.00074,0.0,0.11219]
[1779765526570,44.54,76508.38,0.0,0.00073,0.0,0.11023]
[1779765531603,44.54,76506.49,0.0,0.00073,0.0,0.10989]
[1779765536640,44.54,76505.67,0.0,0.00073,0.0,0.10974]
[1779765541674,44.54,76509.37,0.0,0.00073,0.0,0.11041]
[1779765546714,44.54,76512.76,0.0,0.00073,0.0,0.11103]
[1779765551749,44.54,76507.59,0.0,0.00073,0.0,0.11009]
[1779765556783,44.54,76508.82,0.0,0.00073,0.0,0.11031]
[1779765561819,44.54,76509.32,0.0,0.00073,0.0,0.1104]
[1779765566855,44.54,76510.96,0.0,0.00073,0.0,0.1107]
[1779765571889,44.54,76511.02,0.0,0.00073,0.0,0.11035]
[1779765576925,44.54,76511.84,0.0,0.00073,0.0,0.1105]
[1779765584407,44.54,76512.45,0.0,0.00073,0.0,0.11061]
[1779765591025,44.54,76502.96,0.0,0.00072,0.0,0.1089]
[1779765593040,44.54,76491.71,0.0,0.00071,0.0,0.1069]
[1779765598075,44.54,76486.5,0.0,0.0007,0.0,0.10598]
[1779765603113,44.54,76483.54,0.0,0.0007,0.0,0.10546]
[1779765608148,44.54,76490.24,0.0,0.0007,0.0,0.10664]
[1779765612177,44.54,76508.89,0.0,0.00073,0.0,0.10997]
[1779765617212,44.54,76514.56,0.0,0.00073,0.0,0.111]
[1779765622246,44.54,76522.29,0.0,0.00074,0.0,0.11242]
[1779765627281,44.54,76528.98,0.0,0.00075,0.0,0.11366]
[1779765632316,44.54,76526.64,0.0,0.00075,0.0,0.11286]
[1779765637351,44.54,76525.84,0.0,0.00075,0.0,0.11271]
[1779765642386,44.54,76520.67,0.0,0.00074,0.0,0.11175]
[1779765648434,44.54,76518.98,0.0,0.00074,0.0,0.11144]
[1779765653469,44.54,76522.72,0.0,0.00074,0.0,0.11213]
[1779765655483,44.54,76533.89,0.0,0.00076,0.0,0.11421]
[1779765660517,44.54,76532.47,0.0,0.00076,0.0,0.11394]
[1779765665551,44.54,76532.56,0.0,0.00076,0.0,0.11396]
[1779765668574,44.54,76522.09,0.0,0.00074,0.0,0.11201]
[1779765673608,44.54,76516.62,0.0,0.00074,0.0,0.11101]
[1779765678656,44.54,76516.99,0.0,0.00074,0.0,0.11108]
[1779765683691,44.54,76515.8,0.0,0.00073,0.0,0.11086]
[1779765689733,44.54,76515.19,0.0,0.00073,0.0,0.11075]
[1779765694768,44.54,76515.24,0.0,0.00073,0.0,0.1104]
[1779765699803,44.54,76514.97,0.0,0.00073,0.0,0.11035]
[1779765702824,44.54,76503.21,0.0,0.00072,0.0,0.10823]
[1779765707876,44.54,76505.2,0.0,0.00072,0.0,0.10859]
[1779765712920,44.54,76505.95,0.0,0.00072,0.0,0.10872]
[1779765717956,44.54,76513.71,0.0,0.00073,0.0,0.11012]
[1779765722991,44.54,76512.53,0.0,0.00073,0.0,0.10991]
[1779765728026,44.54,76511.65,0.0,0.00073,0.0,0.10975]
[1779765734070,44.54,76511.93,0.0,0.00073,0.0,0.1098]
[1779765739108,44.54,76512.56,0.0,0.00073,0.0,0.10991]
[1779765743134,44.54,76524.49,0.0,0.00074,0.0,0.11209]
[1779765748168,44.54,76529.9,0.0,0.00075,0.0,0.11309]
[1779765753205,44.54,76534.45,0.0,0.00075,0.0,0.11357]
[1779765754215,44.54,76523.61,0.0,0.00074,0.0,0.11157]
[1779765760253,44.54,76518.2,0.0,0.00073,0.0,0.11058]
[1779765765702,44.54,76516.84,0.0,0.00073,0.0,0.11033]
[1779765771330,44.54,76514.32,0.0,0.00073,0.0,0.10987]
[1779765776369,44.54,76509.43,0.0,0.00072,0.0,0.10899]
[1779765781399,44.54,76505.38,0.0,0.00072,0.0,0.10827]
[1779765786436,44.54,76505.88,0.0,0.00072,0.0,0.10835]
[1779765791471,44.54,76504.27,0.0,0.00071,0.0,0.10807]
[1779765796504,44.54,76500.69,0.0,0.00071,0.0,0.10743]
[1779765801539,44.54,76503.78,0.0,0.00071,0.0,0.10798]
[1779765806574,44.54,76510.56,0.0,0.00072,0.0,0.10919]
[1779765811612,44.54,76509.3,0.0,0.00072,0.0,0.10861]
[1779765816646,44.54,76516.03,0.0,0.00073,0.0,0.10982]
[1779765822688,44.54,76515.02,0.0,0.00073,0.0,0.10964]
[1779765827723,44.54,76510.82,0.0,0.00072,0.0,0.10888]
[1779765832758,44.54,76510.45,0.0,0.00072,0.0,0.10882]
[1779765838801,44.54,76510.06,0.0,0.00072,0.0,0.10875]
[1779765843836,44.54,76510.49,0.0,0.00072,0.0,0.10883]
[1779765844842,44.54,76498.37,0.0,0.0007,0.0,0.10667]
[1779765849877,44.54,76498.77,0.0,0.00071,0.0,0.10674]
[1779765854911,44.54,76500.17,0.0,0.00071,0.0,0.10699]
[1779765860954,44.54,76501.08,0.0,0.00071,0.0,0.10715]
[1779765865989,44.54,76503.54,0.0,0.00071,0.0,0.10758]
[1779765871025,44.54,76505.26,0.0,0.00071,0.0,0.10754]
[1779765876475,44.54,76513.09,0.0,0.00072,0.0,0.10894]
[1779765883107,44.54,76512.93,0.0,0.00072,0.0,0.10891]
[1779765889150,44.54,76512.33,0.0,0.00072,0.0,0.1088]
[1779765896616,44.54,76511.74,0.0,0.00072,0.0,0.10869]
[1779765902244,44.54,76501.81,0.0,0.00071,0.0,0.10693]
[1779765907279,44.54,76500.66,0.0,0.00071,0.0,0.10672]
[1779765912314,44.54,76490.75,0.0,0.00069,0.0,0.10499]
[1779765917349,44.54,76484.22,0.0,0.00068,0.0,0.10386]
[1779765922384,44.54,76481.92,0.0,0.00068,0.0,0.10346]
[1779765927420,44.54,76481.06,0.0,0.00068,0.0,0.10331]
[1779765932455,44.54,76479.17,0.0,0.00068,0.0,0.10265]
[1779765937489,44.54,76473.73,0.0,0.00067,0.0,0.10173]
[1779765941518,44.54,76462.69,0.0,0.00066,0.0,0.09987]
[1779765946967,44.54,76472.79,0.0,0.00067,0.0,0.10157]
[1779765952596,44.54,76475.73,0.0,0.00067,0.0,0.10206]
[1779765957630,44.54,76478.76,0.0,0.00068,0.0,0.10258]
[1779765962665,44.54,76477.83,0.0,0.00067,0.0,0.10242]
[1779765967701,44.54,76473.3,0.0,0.00067,0.0,0.10165]
[1779765972734,44.54,76469.12,0.0,0.00066,0.0,0.10095]
[1779765977770,44.54,76471.99,0.0,0.00067,0.0,0.10143]
[1779765982805,44.54,76470.47,0.0,0.00067,0.0,0.10118]
[1779765988852,44.54,76470.67,0.0,0.00067,0.0,0.10121]
[1779765993890,44.54,76469.04,0.0,0.00066,0.0,0.1006]
[1779765998923,44.54,76469.39,0.0,0.00066,0.0,0.10066]
[1779766003959,44.54,76469.15,0.0,0.00066,0.0,0.10062]
[1779766010000,44.54,76469.46,0.0,0.00066,0.0,0.10067]
[1779766018060,44.54,76469.57,0.0,0.00066,0.0,0.10069]
[1779766023094,44.54,76469.4,0.0,0.00066,0.0,0.10066]
[1779766028131,44.54,76468.05,0.0,0.00066,0.0,0.10044]
[1779766033169,44.54,76467.91,0.0,0.00066,0.0,0.10041]
[1779766038203,44.54,76456.82,0.0,0.00065,0.0,0.09857]
[1779766043239,44.54,76452.29,0.0,0.00064,0.0,0.09783]
[1779766048275,44.54,76445.69,0.0,0.00064,0.0,0.09676]
[1779766054316,44.54,76447.35,0.0,0.00063,0.0,0.0967]
[1779766059354,44.54,76448.76,0.0,0.00064,0.0,0.09693]
[1779766064389,44.54,76447.6,0.0,0.00064,0.0,0.09674]
[1779766069427,44.54,76446.94,0.0,0.00063,0.0,0.09664]
[1779766070437,44.54,76436.64,0.0,0.00062,0.0,0.09499]
[1779766072451,44.54,76420.85,0.0,0.00061,0.0,0.0925]
[1779766077890,44.54,76403.54,0.0,0.00059,0.0,0.08985]
[1779766083535,44.54,76404.48,0.0,0.00059,0.0,0.08999]
[1779766088575,44.54,76407.96,0.0,0.00059,0.0,0.09052]
[1779766093605,44.54,76407.51,0.0,0.00059,0.0,0.09045]
[1779766099647,44.54,76407.15,0.0,0.00059,0.0,0.0904]
[1779766102667,44.54,76428.91,0.0,0.00061,0.0,0.09376]
[1779766103675,44.54,76443.68,0.0,0.00063,0.0,0.09611]
[1779766108102,44.54,76454.37,0.0,0.00064,0.0,0.09784]
[1779766110741,44.54,76466.81,0.0,0.00066,0.0,0.0999]
[1779766115769,44.54,76470.71,0.0,0.00066,0.0,0.10021]
[1779766120805,44.54,76467.43,0.0,0.00066,0.0,0.09967]
[1779766125839,44.54,76458.09,0.0,0.00065,0.0,0.09813]
[1779766130876,44.54,76456.74,0.0,0.00064,0.0,0.0979]
[1779766135909,44.54,76454.17,0.0,0.00064,0.0,0.09748]
[1779766140944,44.54,76453.93,0.0,0.00064,0.0,0.09745]
[1779766145978,44.54,76443.85,0.0,0.00063,0.0,0.09582]
[1779766151014,44.54,76441.53,0.0,0.00063,0.0,0.09545]
[1779766156050,44.54,76441.07,0.0,0.00063,0.0,0.09537]
[1779766161083,44.54,76451.35,0.0,0.00064,0.0,0.09703]
[1779766166121,44.54,76456.07,0.0,0.00064,0.0,0.09779]
[1779766171155,44.54,76461.16,0.0,0.00065,0.0,0.0983]
[1779766176189,44.54,76468.26,0.0,0.00065,0.0,0.09947]
[1779766181225,44.54,76471.32,0.0,0.00066,0.0,0.09998]
[1779766186260,44.54,76478.12,0.0,0.00067,0.0,0.10112]
[1779766188276,44.54,76489.08,0.0,0.00068,0.0,0.10298]
[1779766193309,44.54,76495.93,0.0,0.00069,0.0,0.10416]
[1779766197338,44.54,76505.97,0.0,0.0007,0.0,0.10591]
[1779766201369,44.54,76516.33,0.0,0.00071,0.0,0.10774]
[1779766202386,44.54,76529.7,0.0,0.00073,0.0,0.11014]
[1779766205402,44.54,76519.02,0.0,0.00072,0.0,0.10822]
[1779766208813,44.54,76530.68,0.0,0.00073,0.0,0.11032]
[1779766214464,44.54,76532.73,0.0,0.00073,0.0,0.1107]
[1779766219499,44.54,76530.07,0.0,0.00073,0.0,0.11021]
[1779766224539,44.54,76513.63,0.0,0.00071,0.0,0.10726]
[1779766229573,44.54,76512.4,0.0,0.00071,0.0,0.10704]
[1779766234617,44.54,76508.31,0.0,0.0007,0.0,0.10597]
[1779766243682,44.54,76510.69,0.0,0.0007,0.0,0.10639]
[1779766249095,44.54,76515.44,0.0,0.00071,0.0,0.10723]
[1779766254769,44.54,76498.23,0.0,0.00069,0.0,0.10421]
[1779766260812,44.54,76503.05,0.0,0.00069,0.0,0.10505]
[1779766265848,44.54,76502.97,0.0,0.00069,0.0,0.10503]
[1779766267861,44.54,76514.2,0.0,0.00071,0.0,0.10701]
[1779766272897,44.54,76515.0,0.0,0.00071,0.0,0.10715]
[1779766277931,44.54,76506.7,0.0,0.0007,0.0,0.10568]
[1779766282968,44.54,76516.42,0.0,0.00071,0.0,0.1074]
[1779766288004,44.54,76518.19,0.0,0.00071,0.0,0.10771]
[1779766293036,44.54,76521.08,0.0,0.00071,0.0,0.10788]
[1779766298077,44.54,76533.72,0.0,0.00073,0.0,0.11015]
[1779766303113,44.54,76535.96,0.0,0.00073,0.0,0.11056]
[1779766308148,44.54,76539.33,0.0,0.00074,0.0,0.11118]
[1779766313183,44.54,76539.02,0.0,0.00074,0.0,0.11112]
[1779766317215,44.54,76549.45,0.0,0.00075,0.0,0.11305]
[1779766322251,44.54,76551.68,0.0,0.00075,0.0,0.11346]
[1779766327285,44.54,76553.82,0.0,0.00076,0.0,0.11386]
[1779766332321,44.54,76559.88,0.0,0.00077,0.0,0.115]
[1779766337354,44.54,76553.9,0.0,0.00076,0.0,0.11388]
[1779766342400,44.54,76549.39,0.0,0.00075,0.0,0.11303]
[1779766347434,44.54,76548.02,0.0,0.00075,0.0,0.11278]
[1779766350455,44.54,76558.54,0.0,0.00076,0.0,0.11475]
[1779766356498,44.54,76561.63,0.0,0.00077,0.0,0.11496]
[1779766361532,44.54,76552.06,0.0,0.00075,0.0,0.11316]
[1779766366567,44.54,76558.2,0.0,0.00076,0.0,0.11431]
[1779766371602,44.54,76554.88,0.0,0.00076,0.0,0.11369]
[1779766376637,44.54,76549.09,0.0,0.00075,0.0,0.11261]
[1779766381673,44.54,76549.5,0.0,0.00075,0.0,0.11269]
[1779766386708,44.54,76551.07,0.0,0.00075,0.0,0.11298]
[1779766391743,44.54,76557.17,0.0,0.00076,0.0,0.11412]
[1779766396777,44.54,76553.76,0.0,0.00076,0.0,0.11348]
[1779766401815,44.54,76556.06,0.0,0.00076,0.0,0.11391]
[1779766406850,44.54,76555.75,0.0,0.00076,0.0,0.11385]
[1779766411885,44.54,76554.69,0.0,0.00075,0.0,0.11328]
[1779766416920,44.54,76563.7,0.0,0.00077,0.0,0.11497]
[1779766421967,44.54,76566.48,0.0,0.00077,0.0,0.1155]
[1779766427000,44.54,76575.02,0.0,0.00078,0.0,0.11713]
[1779766432037,44.54,76579.01,0.0,0.00079,0.0,0.1179]
[1779766437071,44.54,76581.62,0.0,0.00079,0.0,0.11841]
[1779766442107,44.54,76585.43,0.0,0.0008,0.0,0.11915]
[1779766447141,44.54,76583.35,0.0,0.00079,0.0,0.11874]
[1779766452176,44.54,76585.71,0.0,0.0008,0.0,0.1192]
[1779766457211,44.54,76588.81,0.0,0.0008,0.0,0.11981]
[1779766462247,44.54,76599.65,0.0,0.00082,0.0,0.12195]
[1779766467288,44.54,76593.67,0.0,0.00081,0.0,0.12077]
[1779766472324,44.54,76598.74,0.0,0.00081,0.0,0.12138]
[1779766477704,44.54,76596.63,0.0,0.00081,0.0,0.12096]
[1779766483402,44.54,76595.41,0.0,0.00081,0.0,0.12072]
[1779766488436,44.54,76597.18,0.0,0.00081,0.0,0.12107]
[1779766493471,44.54,76598.81,0.0,0.00081,0.0,0.12139]
[1779766498508,44.54,76597.98,0.0,0.00081,0.0,0.12123]
[1779766503541,44.54,76594.41,0.0,0.00081,0.0,0.12052]
[1779766508576,44.54,76594.62,0.0,0.00081,0.0,0.12056]
[1779766513611,44.54,76594.71,0.0,0.00081,0.0,0.12058]
[1779766518646,44.54,76594.3,0.0,0.00081,0.0,0.1205]
[1779766523681,44.54,76593.59,0.0,0.00081,0.0,0.12036]
[1779766528715,44.54,76595.93,0.0,0.00081,0.0,0.12082]
[1779766534758,44.54,76593.16,0.0,0.0008,0.0,0.11989]
[1779766539802,44.54,76594.35,0.0,0.0008,0.0,0.12012]
[1779766544837,44.54,76591.31,0.0,0.0008,0.0,0.11952]
[1779766549873,44.54,76591.66,0.0,0.0008,0.0,0.11959]
[1779766555915,44.54,76589.04,0.0,0.0008,0.0,0.11908]
[1779766561956,44.54,76590.47,0.0,0.0008,0.0,0.11936]
[1779766567329,44.54,76594.39,0.0,0.0008,0.0,0.12013]
[1779766573041,44.54,76594.97,0.0,0.0008,0.0,0.12024]
[1779766576061,44.54,76605.82,0.0,0.00082,0.0,0.1224]
[1779766581095,44.54,76608.96,0.0,0.00082,0.0,0.12302]
[1779766586138,44.54,76608.58,0.0,0.00082,0.0,0.12295]
[1779766593182,44.54,76605.0,0.0,0.00082,0.0,0.12184]
[1779766598218,44.54,76604.02,0.0,0.00081,0.0,0.12164]
[1779766603252,44.54,76599.44,0.0,0.00081,0.0,0.12073]
[1779766608287,44.54,76600.26,0.0,0.00081,0.0,0.1209]
[1779766613322,44.54,76603.25,0.0,0.00081,0.0,0.12149]
[1779766618359,44.54,76602.51,0.0,0.00081,0.0,0.12134]
[1779766623395,44.54,76602.67,0.0,0.00081,0.0,0.12137]
[1779766628430,44.54,76605.09,0.0,0.00082,0.0,0.12186]
[1779766633464,44.54,76604.87,0.0,0.00082,0.0,0.12181]
[1779766638502,44.54,76605.55,0.0,0.00082,0.0,0.12195]
[1779766643536,44.54,76604.74,0.0,0.00082,0.0,0.12179]
[1779766648570,44.54,76604.05,0.0,0.00081,0.0,0.12165]
[1779766653605,44.54,76609.7,0.0,0.00082,0.0,0.12238]
[1779766658640,44.54,76609.81,0.0,0.00082,0.0,0.1224]
[1779766663676,44.54,76613.1,0.0,0.00083,0.0,0.12306]
[1779766668710,44.54,76615.67,0.0,0.00083,0.0,0.12358]
[1779766673745,44.54,76615.22,0.0,0.00083,0.0,0.12349]
[1779766679786,44.54,76614.65,0.0,0.00083,0.0,0.12338]
[1779766684822,44.54,76610.21,0.0,0.00082,0.0,0.12248]
[1779766689860,44.54,76608.02,0.0,0.00082,0.0,0.12205]
[1779766694895,44.54,76608.69,0.0,0.00082,0.0,0.12218]
[1779766699930,44.54,76609.29,0.0,0.00082,0.0,0.1223]
[1779766704965,44.54,76608.67,0.0,0.00082,0.0,0.12218]
[1779766711007,44.54,76608.64,0.0,0.00082,0.0,0.12178]
[1779766716044,44.54,76610.13,0.0,0.00082,0.0,0.12207]
[1779766721084,44.54,76609.03,0.0,0.00082,0.0,0.12185]
[1779766726115,44.54,76608.86,0.0,0.00082,0.0,0.12182]
[1779766731150,44.54,76614.97,0.0,0.00083,0.0,0.12304]
[1779766733164,44.54,76628.6,0.0,0.00085,0.0,0.12581]
[1779766738530,44.54,76634.8,0.0,0.00085,0.0,0.12709]
[1779766744241,44.54,76630.56,0.0,0.00085,0.0,0.12621]
[1779766749276,44.54,76633.9,0.0,0.00085,0.0,0.1269]
[1779766754312,44.54,76633.31,0.0,0.00085,0.0,0.12678]
[1779766759347,44.54,76630.02,0.0,0.00085,0.0,0.1261]
[1779766762369,44.54,76617.82,0.0,0.00083,0.0,0.12362]
[1779766767403,44.54,76609.32,0.0,0.00082,0.0,0.12191]
[1779766772438,44.54,76609.43,0.0,0.00081,0.0,0.12154]
[1779766777474,44.54,76609.01,0.0,0.00081,0.0,0.12146]
[1779766782508,44.54,76608.68,0.0,0.00081,0.0,0.12139]
[1779766787544,44.54,76609.16,0.0,0.00081,0.0,0.12149]
[1779766792588,44.54,76602.48,0.0,0.0008,0.0,0.12016]
[1779766797622,44.54,76601.22,0.0,0.0008,0.0,0.11992]
[1779766802658,44.54,76599.17,0.0,0.0008,0.0,0.11951]
[1779766807691,44.54,76595.31,0.0,0.00079,0.0,0.11876]
[1779766812727,44.54,76596.95,0.0,0.0008,0.0,0.11908]
[1779766817762,44.54,76599.23,0.0,0.0008,0.0,0.11953]
[1779766822797,44.54,76601.06,0.0,0.0008,0.0,0.11988]
[1779766829846,44.54,76601.21,0.0,0.0008,0.0,0.11991]
[1779766834885,44.54,76600.24,0.0,0.0008,0.0,0.11934]
[1779766839921,44.54,76598.82,0.0,0.0008,0.0,0.11906]
[1779766844953,44.54,76597.99,0.0,0.0008,0.0,0.1189]
[1779766849987,44.54,76597.89,0.0,0.0008,0.0,0.11888]
[1779766855024,44.54,76598.39,0.0,0.0008,0.0,0.11897]
[1779766860060,44.54,76599.28,0.0,0.0008,0.0,0.11915]
[1779766864086,44.54,76588.99,0.0,0.00078,0.0,0.11715]
[1779766869445,44.54,76590.5,0.0,0.00079,0.0,0.11744]
[1779766875165,44.54,76592.09,0.0,0.00079,0.0,0.11775]
[1779766880201,44.54,76594.0,0.0,0.00079,0.0,0.11812]
[1779766887248,44.54,76594.64,0.0,0.00079,0.0,0.11824]
[1779766892283,44.54,76599.01,0.0,0.00079,0.0,0.11871]
[1779766897318,44.54,76597.17,0.0,0.00079,0.0,0.11835]
[1779766902354,44.54,76591.26,0.0,0.00078,0.0,0.11721]
[1779766907389,44.54,76587.09,0.0,0.00078,0.0,0.11641]
[1779766912424,44.54,76587.25,0.0,0.00078,0.0,0.11644]
[1779766917457,44.54,76587.64,0.0,0.00078,0.0,0.11651]
[1779766922493,44.54,76589.25,0.0,0.00078,0.0,0.11682]
[1779766929875,44.54,76589.81,0.0,0.00078,0.0,0.11693]
[1779766935586,44.54,76590.56,0.0,0.00078,0.0,0.11707]
[1779766943640,44.54,76590.74,0.0,0.00078,0.0,0.11711]
[1779766950015,44.54,76595.43,0.0,0.00079,0.0,0.11801]
[1779766955724,44.54,76590.54,0.0,0.00078,0.0,0.11669]
[1779766960759,44.54,76590.84,0.0,0.00078,0.0,0.11674]
[1779766965794,44.54,76591.83,0.0,0.00078,0.0,0.11693]
[1779766970829,44.54,76591.95,0.0,0.00078,0.0,0.11696]
[1779766975864,44.54,76592.46,0.0,0.00078,0.0,0.11706]
[1779766984927,44.54,76592.18,0.0,0.00078,0.0,0.117]
[1779766989961,44.54,76593.46,0.0,0.00078,0.0,0.11725]
[1779766997011,44.54,76593.5,0.0,0.00078,0.0,0.11726]
[1779767002046,44.54,76593.98,0.0,0.00079,0.0,0.11735]
[1779767011110,44.54,76594.59,0.0,0.00078,0.0,0.11708]
[1779767016146,44.54,76594.65,0.0,0.00078,0.0,0.11709]
[1779767021180,44.54,76594.65,0.0,0.00078,0.0,0.11709]
[1779767026216,44.54,76594.41,0.0,0.00078,0.0,0.11705]
[1779767032258,44.54,76594.38,0.0,0.00078,0.0,0.11704]
[1779767037294,44.54,76593.97,0.0,0.00078,0.0,0.11696]
[1779767045349,44.54,76594.03,0.0,0.00078,0.0,0.11698]
[1779767050718,44.54,76593.92,0.0,0.00078,0.0,0.11695]
[1779767057432,44.54,76593.9,0.0,0.00078,0.0,0.11695]
[1779767070858,44.54,76593.47,0.0,0.00078,0.0,0.11687]
[1779767076567,44.54,76594.25,0.0,0.00078,0.0,0.11664]
[1779767086637,44.54,76594.11,0.0,0.00078,0.0,0.11661]
[1779767097711,44.54,76592.38,0.0,0.00078,0.0,0.11628]
[1779767104763,44.54,76592.98,0.0,0.00078,0.0,0.11639]
[1779767111143,44.54,76593.07,0.0,0.00078,0.0,0.11641]
[1779767121213,44.54,76592.45,0.0,0.00078,0.0,0.11629]
[1779767126917,44.54,76592.45,0.0,0.00078,0.0,0.11629]
[1779767131952,44.54,76593.1,0.0,0.00078,0.0,0.11603]
[1779767136987,44.54,76593.35,0.0,0.00078,0.0,0.11608]
[1779767144036,44.54,76593.32,0.0,0.00078,0.0,0.11608]
[1779767149072,44.54,76597.32,0.0,0.00078,0.0,0.11684]
[1779767155115,44.54,76597.0,0.0,0.00078,0.0,0.11678]
[1779767160150,44.54,76595.8,0.0,0.00078,0.0,0.11655]
[1779767165186,44.54,76595.15,0.0,0.00078,0.0,0.11643]
[1779767170222,44.54,76602.59,0.0,0.00079,0.0,0.11786]
[1779767175259,44.54,76601.26,0.0,0.00079,0.0,0.1176]
[1779767177273,44.54,76591.15,0.0,0.00077,0.0,0.11566]
[1779767182314,44.54,76593.67,0.0,0.00078,0.0,0.11614]
[1779767187348,44.54,76594.21,0.0,0.00078,0.0,0.11625]
[1779767192384,44.54,76590.36,0.0,0.00077,0.0,0.11513]
[1779767195405,44.54,76580.17,0.0,0.00076,0.0,0.11321]
[1779767200440,44.54,76581.96,0.0,0.00076,0.0,0.11355]
[1779767205475,44.54,76587.96,0.0,0.00077,0.0,0.11468]
[1779767208495,44.54,76602.01,0.0,0.00079,0.0,0.11736]
[1779767213532,44.54,76601.63,0.0,0.00079,0.0,0.11729]
[1779767218566,44.54,76601.24,0.0,0.00079,0.0,0.11722]
[1779767221916,44.54,76589.28,0.0,0.00077,0.0,0.11493]
[1779767227631,44.54,76588.31,0.0,0.00077,0.0,0.11475]
[1779767232666,44.54,76587.95,0.0,0.00077,0.0,0.11468]
[1779767237700,44.54,76584.69,0.0,0.00076,0.0,0.11406]
[1779767242748,44.54,76576.58,0.0,0.00075,0.0,0.11254]
[1779767247784,44.54,76573.75,0.0,0.00075,0.0,0.11202]
[1779767253826,44.54,76571.53,0.0,0.00074,0.0,0.11124]
[1779767259867,44.54,76570.04,0.0,0.00074,0.0,0.11097]
[1779767269938,44.54,76568.82,0.0,0.00074,0.0,0.11074]
[1779767274973,44.54,76566.98,0.0,0.00074,0.0,0.11041]
[1779767281017,44.54,76566.0,0.0,0.00074,0.0,0.11023]
[1779767286051,44.54,76565.28,0.0,0.00073,0.0,0.11009]
[1779767292406,44.54,76561.87,0.0,0.00073,0.0,0.10947]
[1779767300161,44.54,76560.01,0.0,0.00073,0.0,0.10914]
[1779767308205,44.54,76564.5,0.0,0.00073,0.0,0.10995]
[1779767313240,44.54,76563.87,0.0,0.00073,0.0,0.10947]
[1779767318275,44.54,76562.65,0.0,0.00073,0.0,0.10925]
[1779767323311,44.54,76567.84,0.0,0.00074,0.0,0.1102]
[1779767328344,44.54,76562.42,0.0,0.00073,0.0,0.10921]
[1779767333380,44.54,76561.45,0.0,0.00073,0.0,0.10904]
[1779767337408,44.54,76573.97,0.0,0.00074,0.0,0.11132]
[1779767342445,44.54,76576.4,0.0,0.00075,0.0,0.11177]
[1779767347478,44.54,76580.09,0.0,0.00075,0.0,0.11246]
[1779767352834,44.54,76580.87,0.0,0.00075,0.0,0.1126]
[1779767359562,44.54,76584.07,0.0,0.00076,0.0,0.1132]
[1779767364597,44.54,76578.57,0.0,0.00075,0.0,0.11217]
[1779767369640,44.54,76581.67,0.0,0.00075,0.0,0.11275]
[1779767374674,44.54,76593.11,0.0,0.00077,0.0,0.11452]
[1779767379709,44.54,76593.62,0.0,0.00077,0.0,0.11462]
[1779767384743,44.54,76594.77,0.0,0.00077,0.0,0.11484]
[1779767389779,44.54,76594.71,0.0,0.00077,0.0,0.11483]
[1779767397838,44.54,76594.84,0.0,0.00077,0.0,0.11485]
[1779767403186,44.54,76588.47,0.0,0.00076,0.0,0.11365]
[1779767408915,44.54,76589.19,0.0,0.00076,0.0,0.11378]
[1779767413950,44.54,76589.8,0.0,0.00076,0.0,0.1139]
[1779767418986,44.54,76589.55,0.0,0.00076,0.0,0.11385]
[1779767424022,44.54,76588.29,0.0,0.00076,0.0,0.11362]
[1779767429057,44.54,76587.28,0.0,0.00076,0.0,0.11343]
[1779767434094,44.54,76586.4,0.0,0.00075,0.0,0.11289]
[1779767439128,44.54,76583.23,0.0,0.00075,0.0,0.1123]
[1779767444164,44.54,76582.83,0.0,0.00075,0.0,0.11222]
[1779767450206,44.54,76584.72,0.0,0.00075,0.0,0.11257]
[1779767455241,44.54,76582.55,0.0,0.00075,0.0,0.11217]
[1779767460276,44.54,76581.95,0.0,0.00075,0.0,0.11206]
[1779767465311,44.54,76581.2,0.0,0.00075,0.0,0.11192]
[1779767471353,44.54,76580.41,0.0,0.00075,0.0,0.11177]
[1779767476389,44.54,76577.46,0.0,0.00074,0.0,0.11123]
[1779767481426,44.54,76579.71,0.0,0.00075,0.0,0.11164]
[1779767487469,44.54,76581.39,0.0,0.00075,0.0,0.11196]
[1779767492504,44.54,76576.94,0.0,0.00074,0.0,0.11077]
[1779767497540,44.54,76573.13,0.0,0.00073,0.0,0.11007]
[1779767502578,44.54,76567.77,0.0,0.00073,0.0,0.10909]
[1779767512647,44.54,76567.34,0.0,0.00073,0.0,0.10902]
[1779767517682,44.54,76563.38,0.0,0.00072,0.0,0.1083]
[1779767522718,44.54,76570.52,0.0,0.00073,0.0,0.10959]
[1779767528759,44.54,76564.87,0.0,0.00072,0.0,0.10857]
[1779767534802,44.54,76565.59,0.0,0.00073,0.0,0.1087]
[1779767540843,44.54,76568.92,0.0,0.00073,0.0,0.1093]
[1779767545877,44.54,76569.66,0.0,0.00073,0.0,0.10944]
[1779767550913,44.54,76571.15,0.0,0.00073,0.0,0.10971]
[1779767555948,44.54,76572.03,0.0,0.00073,0.0,0.1095]
[1779767560984,44.54,76578.09,0.0,0.00074,0.0,0.11061]
[1779767566019,44.54,76577.75,0.0,0.00074,0.0,0.11055]
[1779767571054,44.54,76579.79,0.0,0.00074,0.0,0.11092]
[1779767576089,44.54,76579.63,0.0,0.00074,0.0,0.11089]
[1779767580118,44.54,76593.72,0.0,0.00076,0.0,0.11351]
[1779767586160,44.54,76596.96,0.0,0.00076,0.0,0.11412]
[1779767592202,44.54,76597.32,0.0,0.00076,0.0,0.11419]
[1779767597238,44.54,76597.52,0.0,0.00077,0.0,0.11423]
[1779767600262,44.54,76586.0,0.0,0.00075,0.0,0.11207]
[1779767605297,44.54,76583.3,0.0,0.00075,0.0,0.11157]
[1779767610331,44.54,76585.03,0.0,0.00075,0.0,0.11189]
[1779767615367,44.54,76587.91,0.0,0.00075,0.0,0.11205]
[1779767622416,44.54,76589.01,0.0,0.00075,0.0,0.11226]
[1779767632487,44.54,76590.07,0.0,0.00075,0.0,0.11246]
[1779767637520,44.54,76591.1,0.0,0.00075,0.0,0.11265]
[1779767644893,44.54,76599.11,0.0,0.00076,0.0,0.11415]
[1779767650612,44.54,76604.57,0.0,0.00077,0.0,0.11518]
[1779767655647,44.54,76602.32,0.0,0.00077,0.0,0.11476]
[1779767660682,44.54,76601.19,0.0,0.00077,0.0,0.11454]
[1779767665717,44.54,76600.93,0.0,0.00077,0.0,0.11449]
[1779767670752,44.54,76601.5,0.0,0.00077,0.0,0.1146]
[1779767675787,44.54,76601.32,0.0,0.00077,0.0,0.11419]
[1779767680822,44.54,76601.98,0.0,0.00077,0.0,0.11432]
[1779767685856,44.54,76598.95,0.0,0.00076,0.0,0.11374]
[1779767691898,44.54,76598.91,0.0,0.00076,0.0,0.11374]
[1779767696934,44.54,76599.44,0.0,0.00076,0.0,0.11384]
[1779767701970,44.54,76598.65,0.0,0.00076,0.0,0.11369]
[1779767709019,44.54,76598.11,0.0,0.00076,0.0,0.11359]
[1779767715384,44.54,76598.83,0.0,0.00076,0.0,0.11372]
[1779767721104,44.54,76605.18,0.0,0.00077,0.0,0.11492]
[1779767726139,44.54,76604.5,0.0,0.00077,0.0,0.11479]
[1779767731176,44.54,76599.91,0.0,0.00076,0.0,0.11355]
[1779767736211,44.54,76597.88,0.0,0.00076,0.0,0.11317]
[1779767741245,44.54,76598.56,0.0,0.00076,0.0,0.1133]
[1779767746280,44.54,76599.91,0.0,0.00076,0.0,0.11355]
[1779767752322,44.54,76599.43,0.0,0.00076,0.0,0.11346]
[1779767757358,44.54,76600.22,0.0,0.00076,0.0,0.11361]
[1779767762392,44.54,76600.1,0.0,0.00076,0.0,0.11358]
[1779767767426,44.54,76599.73,0.0,0.00076,0.0,0.11352]
[1779767772463,44.54,76600.09,0.0,0.00076,0.0,0.11358]
[1779767777496,44.54,76600.43,0.0,0.00076,0.0,0.11365]
[1779767782533,44.54,76602.04,0.0,0.00076,0.0,0.11395]
[1779767788574,44.54,76606.85,0.0,0.00077,0.0,0.11486]
[1779767793609,44.54,76605.89,0.0,0.00077,0.0,0.1143]
[1779767798643,44.54,76606.38,0.0,0.00077,0.0,0.11439]
[1779767803679,44.54,76606.88,0.0,0.00077,0.0,0.11449]
[1779767808720,44.54,76605.35,0.0,0.00077,0.0,0.1142]
[1779767813755,44.54,76604.77,0.0,0.00076,0.0,0.11409]
[1779767819797,44.54,76605.4,0.0,0.00077,0.0,0.11421]
[1779767825839,44.54,76604.85,0.0,0.00077,0.0,0.1141]
[1779767830874,44.54,76604.41,0.0,0.00076,0.0,0.11402]
[1779767835909,44.54,76603.04,0.0,0.00076,0.0,0.11376]
[1779767841951,44.54,76603.58,0.0,0.00076,0.0,0.11386]
[1779767854038,44.54,76603.17,0.0,0.00076,0.0,0.11341]
[1779767859072,44.54,76602.33,0.0,0.00076,0.0,0.11325]
[1779767864109,44.54,76602.23,0.0,0.00076,0.0,0.11323]
[1779767872162,44.54,76601.4,0.0,0.00076,0.0,0.11308]
[1779767878204,44.54,76600.61,0.0,0.00076,0.0,0.11293]
[1779767883239,44.54,76599.78,0.0,0.00076,0.0,0.11278]
[1779767888278,44.54,76594.53,0.0,0.00075,0.0,0.1118]
[1779767893315,44.54,76596.72,0.0,0.00075,0.0,0.11221]
[1779767901368,44.54,76596.96,0.0,0.00075,0.0,0.11225]
[1779767906719,44.54,76597.84,0.0,0.00075,0.0,0.11241]
[1779767912444,44.54,76598.94,0.0,0.00075,0.0,0.11225]
[1779767919494,44.54,76599.46,0.0,0.00075,0.0,0.11234]
[1779767926543,44.54,76598.86,0.0,0.00075,0.0,0.11223]
[1779767931578,44.54,76597.48,0.0,0.00075,0.0,0.11197]
[1779767939634,44.54,76597.4,0.0,0.00075,0.0,0.11196]
[1779767944669,44.54,76597.21,0.0,0.00075,0.0,0.11192]
[1779767949704,44.54,76594.88,0.0,0.00075,0.0,0.11149]
[1779767961101,44.54,76596.57,0.0,0.00075,0.0,0.11181]
[1779767966826,44.54,76594.55,0.0,0.00075,0.0,0.11143]
[1779767971865,44.54,76595.11,0.0,0.00074,0.0,0.11117]
[1779767977904,44.54,76595.19,0.0,0.00074,0.0,0.11118]
[1779767982939,44.54,76596.05,0.0,0.00075,0.0,0.11134]
[1779767987973,44.54,76596.31,0.0,0.00075,0.0,0.11139]
[1779767993009,44.54,76596.09,0.0,0.00075,0.0,0.11135]
[1779767998044,44.54,76596.21,0.0,0.00075,0.0,0.11137]
[1779768003090,44.54,76602.1,0.0,0.00075,0.0,0.11246]
[1779768008121,44.54,76608.69,0.0,0.00076,0.0,0.1137]
[1779768013155,44.54,76599.78,0.0,0.00075,0.0,0.11203]
[1779768018191,44.54,76599.46,0.0,0.00075,0.0,0.11197]
[1779768023227,44.54,76600.5,0.0,0.00075,0.0,0.11216]
[1779768028267,44.54,76608.38,0.0,0.00076,0.0,0.11364]
[1779768033298,44.54,76610.16,0.0,0.00076,0.0,0.1136]
[1779768038332,44.54,76613.79,0.0,0.00077,0.0,0.11428]
[1779768043369,44.54,76613.59,0.0,0.00077,0.0,0.11424]
[1779768048405,44.54,76610.07,0.0,0.00076,0.0,0.11358]
[1779768054446,44.54,76611.74,0.0,0.00076,0.0,0.11389]
[1779768060489,44.54,76610.09,0.0,0.00076,0.0,0.11358]
[1779768064522,44.54,76622.12,0.0,0.00078,0.0,0.11587]
[1779768069557,44.54,76618.11,0.0,0.00077,0.0,0.1151]
[1779768074595,44.54,76592.28,0.0,0.00074,0.0,0.11028]
[1779768079631,44.54,76582.69,0.0,0.00073,0.0,0.10853]
[1779768084664,44.54,76577.49,0.0,0.00072,0.0,0.10759]
[1779768089699,44.54,76579.91,0.0,0.00072,0.0,0.10803]
[1779768094735,44.54,76578.01,0.0,0.00072,0.0,0.10733]
[1779768099771,44.54,76577.85,0.0,0.00072,0.0,0.1073]
[1779768104805,44.54,76584.19,0.0,0.00073,0.0,0.10844]
[1779768109841,44.54,76589.34,0.0,0.00073,0.0,0.10937]
[1779768115890,44.54,76589.66,0.0,0.00073,0.0,0.10943]
[1779768120927,44.54,76588.4,0.0,0.00073,0.0,0.1092]
[1779768125962,44.54,76589.07,0.0,0.00073,0.0,0.10932]
[1779768132301,44.54,76589.25,0.0,0.00073,0.0,0.10936]
[1779768138047,44.54,76586.73,0.0,0.00073,0.0,0.1089]
[1779768140061,44.54,76576.12,0.0,0.00071,0.0,0.10699]
[1779768144088,44.54,76564.84,0.0,0.0007,0.0,0.10499]
[1779768149123,44.54,76561.98,0.0,0.0007,0.0,0.10449]
[1779768154158,44.54,76557.01,0.0,0.00069,0.0,0.10328]
[1779768159194,44.54,76557.52,0.0,0.00069,0.0,0.10337]
[1779768164230,44.54,76557.93,0.0,0.00069,0.0,0.10344]
[1779768169263,44.54,76558.37,0.0,0.00069,0.0,0.10352]
[1779768174299,44.54,76555.53,0.0,0.00069,0.0,0.10302]
[1779768179335,44.54,76555.35,0.0,0.00069,0.0,0.10299]
[1779768184377,44.54,76554.14,0.0,0.00068,0.0,0.10278]
[1779768189407,44.54,76552.48,0.0,0.00068,0.0,0.1025]
[1779768194442,44.54,76552.41,0.0,0.00068,0.0,0.10249]
[1779768199478,44.54,76544.54,0.0,0.00067,0.0,0.10114]
[1779768205525,44.54,76544.82,0.0,0.00067,0.0,0.10119]
[1779768212863,44.54,76545.26,0.0,0.00067,0.0,0.10092]
[1779768218618,44.54,76546.47,0.0,0.00067,0.0,0.10113]
[1779768226672,44.54,76546.69,0.0,0.00067,0.0,0.10117]
[1779768231710,44.54,76547.8,0.0,0.00067,0.0,0.10135]
[1779768236743,44.54,76548.49,0.0,0.00068,0.0,0.10147]
[1779768241778,44.54,76548.39,0.0,0.00068,0.0,0.10146]
[1779768248828,44.54,76549.23,0.0,0.00068,0.0,0.1016]
[1779768254870,44.54,76549.33,0.0,0.00068,0.0,0.10162]
[1779768259905,44.54,76549.43,0.0,0.00068,0.0,0.10163]
[1779768264941,44.54,76552.76,0.0,0.00068,0.0,0.1022]
[1779768269976,44.54,76547.89,0.0,0.00067,0.0,0.10137]
[1779768271988,44.54,76561.38,0.0,0.00069,0.0,0.10334]
[1779768277025,44.54,76557.99,0.0,0.00069,0.0,0.10275]
[1779768278031,44.54,76545.82,0.0,0.00067,0.0,0.10068]
[1779768283356,44.54,76547.84,0.0,0.00067,0.0,0.10102]
[1779768289110,44.54,76548.41,0.0,0.00067,0.0,0.10112]
[1779768294144,44.54,76550.78,0.0,0.00068,0.0,0.10152]
[1779768298174,44.54,76568.2,0.0,0.0007,0.0,0.10453]
[1779768303497,44.54,76564.75,0.0,0.00069,0.0,0.10392]
[1779768309251,44.54,76564.34,0.0,0.00069,0.0,0.10385]
[1779768314286,44.54,76565.36,0.0,0.00069,0.0,0.10403]
[1779768319321,44.54,76573.35,0.0,0.0007,0.0,0.10543]
[1779768324356,44.54,76569.42,0.0,0.0007,0.0,0.10474]
[1779768329392,44.54,76567.87,0.0,0.0007,0.0,0.10447]
[1779768334426,44.54,76562.57,0.0,0.00069,0.0,0.1032]
[1779768339461,44.54,76561.11,0.0,0.00069,0.0,0.10294]
[1779768344500,44.54,76558.65,0.0,0.00068,0.0,0.10252]
[1779768349532,44.54,76569.09,0.0,0.0007,0.0,0.10433]
[1779768356580,44.54,76568.1,0.0,0.0007,0.0,0.10416]
[1779768361617,44.54,76566.95,0.0,0.00069,0.0,0.10396]
[1779768366652,44.54,76559.11,0.0,0.00068,0.0,0.1026]
[1779768371687,44.54,76558.38,0.0,0.00068,0.0,0.10247]
[1779768376721,44.54,76557.74,0.0,0.00068,0.0,0.10236]
[1779768381756,44.54,76557.42,0.0,0.00068,0.0,0.10231]
[1779768386794,44.54,76555.57,0.0,0.00068,0.0,0.10199]
[1779768391827,44.54,76560.17,0.0,0.00068,0.0,0.10243]
[1779768398878,44.54,76562.24,0.0,0.00069,0.0,0.10279]
[1779768404223,44.54,76563.49,0.0,0.00069,0.0,0.10301]
[1779768410960,44.54,76563.73,0.0,0.00069,0.0,0.10305]
[1779768418010,44.54,76561.21,0.0,0.00068,0.0,0.10261]
[1779768423045,44.54,76559.15,0.0,0.00068,0.0,0.10226]
[1779768429088,44.54,76560.83,0.0,0.00068,0.0,0.10255]
[1779768431101,44.54,76575.7,0.0,0.0007,0.0,0.10513]
[1779768437142,44.54,76577.4,0.0,0.0007,0.0,0.10543]
[1779768442178,44.54,76582.17,0.0,0.00071,0.0,0.10628]
[1779768447213,44.54,76583.78,0.0,0.00071,0.0,0.10656]
[1779768452248,44.54,76587.1,0.0,0.00071,0.0,0.1068]
[1779768464647,44.54,76592.6,0.0,0.00072,0.0,0.10778]
[1779768470378,44.54,76593.13,0.0,0.00072,0.0,0.10788]
[1779768476420,44.54,76592.09,0.0,0.00072,0.0,0.10769]
[1779768481455,44.54,76592.67,0.0,0.00072,0.0,0.10779]
[1779768486492,44.54,76593.6,0.0,0.00072,0.0,0.10796]
[1779768491525,44.54,76586.93,0.0,0.00071,0.0,0.10677]
[1779768496559,44.54,76579.74,0.0,0.00071,0.0,0.10549]
[1779768501600,44.54,76578.16,0.0,0.0007,0.0,0.10521]
[1779768506631,44.54,76576.51,0.0,0.0007,0.0,0.10492]
[1779768511665,44.54,76574.77,0.0,0.0007,0.0,0.10426]
[1779768516701,44.54,76572.8,0.0,0.00069,0.0,0.10392]
[1779768522741,44.54,76571.0,0.0,0.00069,0.0,0.10361]
[1779768527779,44.54,76570.16,0.0,0.00069,0.0,0.10346]
[1779768533823,44.54,76569.42,0.0,0.00069,0.0,0.10333]
[1779768538892,44.54,76565.72,0.0,0.00069,0.0,0.10269]
[1779768543928,44.54,76555.43,0.0,0.00067,0.0,0.10093]
[1779768548963,44.54,76547.5,0.0,0.00066,0.0,0.0996]
[1779768553998,44.54,76546.2,0.0,0.00066,0.0,0.09938]
[1779768559034,44.54,76545.57,0.0,0.00066,0.0,0.09927]
[1779768565359,44.54,76545.05,0.0,0.00066,0.0,0.09919]
[1779768572129,44.54,76543.97,0.0,0.00066,0.0,0.09867]
[1779768577162,44.54,76547.5,0.0,0.00066,0.0,0.09926]
[1779768583205,44.54,76546.67,0.0,0.00066,0.0,0.09912]
[1779768588239,44.54,76542.29,0.0,0.00065,0.0,0.09839]
[1779768593273,44.54,76540.84,0.0,0.00065,0.0,0.09815]
[1779768598309,44.54,76541.08,0.0,0.00065,0.0,0.09819]
[1779768603345,44.54,76540.49,0.0,0.00065,0.0,0.09809]
[1779768608380,44.54,76540.76,0.0,0.00065,0.0,0.09814]
[1779768613417,44.54,76541.66,0.0,0.00065,0.0,0.09829]
[1779768620464,44.54,76541.38,0.0,0.00065,0.0,0.09824]
[1779768625780,44.54,76543.04,0.0,0.00066,0.0,0.09852]
[1779768631541,44.54,76541.6,0.0,0.00065,0.0,0.09794]
[1779768636576,44.54,76541.87,0.0,0.00065,0.0,0.09799]
[1779768641612,44.54,76541.38,0.0,0.00065,0.0,0.09791]
[1779768646645,44.54,76541.51,0.0,0.00065,0.0,0.09793]
[1779768651681,44.54,76541.46,0.0,0.00065,0.0,0.09792]
[1779768656715,44.54,76541.91,0.0,0.00065,0.0,0.09799]
[1779768661752,44.54,76541.89,0.0,0.00065,0.0,0.09799]
[1779768666785,44.54,76541.25,0.0,0.00065,0.0,0.09788]
[1779768671822,44.54,76545.8,0.0,0.00066,0.0,0.09864]
[1779768676856,44.54,76542.68,0.0,0.00065,0.0,0.09812]
[1779768681893,44.54,76544.35,0.0,0.00066,0.0,0.0984]
[1779768686928,44.54,76547.37,0.0,0.00066,0.0,0.0989]
[1779768696274,44.54,76550.46,0.0,0.00066,0.0,0.09908]
[1779768705056,44.54,76554.61,0.0,0.00067,0.0,0.09977]
[1779768712104,44.54,76556.43,0.0,0.00067,0.0,0.10008]
[1779768716415,44.54,76571.68,0.0,0.00069,0.0,0.10268]
[1779768722176,44.54,76569.53,0.0,0.00068,0.0,0.10231]
[1779768727210,44.54,76565.55,0.0,0.00068,0.0,0.10162]
[1779768732247,44.54,76564.79,0.0,0.00068,0.0,0.10149]
[1779768740302,44.54,76564.28,0.0,0.00068,0.0,0.10141]
[1779768746346,44.54,76564.4,0.0,0.00068,0.0,0.10143]
[1779768751381,44.54,76563.92,0.0,0.00067,0.0,0.101]
[1779768756696,44.54,76563.65,0.0,0.00067,0.0,0.10096]
[1779768762458,44.54,76563.28,0.0,0.00067,0.0,0.10089]
[1779768767492,44.54,76564.6,0.0,0.00067,0.0,0.10112]
[1779768774542,44.54,76563.21,0.0,0.00067,0.0,0.10088]
[1779768779577,44.54,76562.79,0.0,0.00067,0.0,0.10081]
[1779768784612,44.54,76560.59,0.0,0.00067,0.0,0.10044]
[1779768791661,44.54,76556.21,0.0,0.00066,0.0,0.0997]
[1779768796976,44.54,76561.47,0.0,0.00067,0.0,0.10059]
[1779768802737,44.54,76571.04,0.0,0.00068,0.0,0.10222]
[1779768807777,44.54,76570.82,0.0,0.00068,0.0,0.10218]
[1779768809804,44.54,76585.11,0.0,0.0007,0.0,0.10466]
[1779768814840,44.54,76594.01,0.0,0.00071,0.0,0.10587]
[1779768819875,44.54,76592.86,0.0,0.00071,0.0,0.10567]
[1779768824911,44.54,76593.95,0.0,0.00071,0.0,0.10586]
[1779768830952,44.54,76594.38,0.0,0.00071,0.0,0.10594]
[1779768836996,44.54,76594.63,0.0,0.00071,0.0,0.10598]
[1779768842042,44.54,76594.0,0.0,0.00071,0.0,0.10587]
[1779768848084,44.54,76592.99,0.0,0.00071,0.0,0.10569]
[1779768853119,44.54,76587.69,0.0,0.0007,0.0,0.10476]
[1779768858153,44.54,76586.97,0.0,0.0007,0.0,0.10463]
[1779768863190,44.54,76585.91,0.0,0.0007,0.0,0.10445]
[1779768868224,44.54,76586.37,0.0,0.0007,0.0,0.10453]
[1779768874267,44.54,76586.1,0.0,0.0007,0.0,0.10413]
[1779768879300,44.54,76585.94,0.0,0.0007,0.0,0.1041]
[1779768885344,44.54,76585.3,0.0,0.0007,0.0,0.10399]
[1779768890378,44.54,76584.75,0.0,0.0007,0.0,0.10389]
[1779768896419,44.54,76588.44,0.0,0.0007,0.0,0.10454]
[1779768901457,44.54,76592.36,0.0,0.0007,0.0,0.10523]
[1779768906492,44.54,76597.77,0.0,0.00071,0.0,0.10618]
[1779768911526,44.54,76600.05,0.0,0.00071,0.0,0.10659]
[1779768916567,44.54,76601.0,0.0,0.00072,0.0,0.10676]
[1779768921603,44.54,76604.91,0.0,0.00072,0.0,0.10746]
[1779768926638,44.54,76607.77,0.0,0.00072,0.0,0.10797]
[1779768931673,44.54,76600.9,0.0,0.00071,0.0,0.10638]
[1779768936708,44.54,76592.72,0.0,0.0007,0.0,0.10493]
[1779768941743,44.54,76591.65,0.0,0.0007,0.0,0.10474]
[1779768946779,44.54,76591.03,0.0,0.0007,0.0,0.10464]
[1779768953827,44.54,76590.36,0.0,0.0007,0.0,0.10452]
[1779768958861,44.54,76586.65,0.0,0.0007,0.0,0.10387]
[1779768963897,44.54,76586.18,0.0,0.00069,0.0,0.10379]
[1779768968932,44.54,76586.37,0.0,0.0007,0.0,0.10382]
[1779768973967,44.54,76586.1,0.0,0.00069,0.0,0.10377]
[1779768979001,44.54,76584.48,0.0,0.00069,0.0,0.10349]
[1779768985046,44.54,76585.42,0.0,0.00069,0.0,0.10366]
[1779768990079,44.54,76584.62,0.0,0.00069,0.0,0.10352]
[1779768996121,44.54,76584.87,0.0,0.00069,0.0,0.10321]
[1779769002170,44.54,76585.31,0.0,0.00069,0.0,0.10328]
[1779769005185,44.54,76569.8,0.0,0.00067,0.0,0.10062]
[1779769010222,44.54,76567.35,0.0,0.00067,0.0,0.10021]
[1779769015258,44.54,76569.03,0.0,0.00067,0.0,0.10049]
[1779769020296,44.54,76567.42,0.0,0.00067,0.0,0.10022]
[1779769025327,44.54,76565.82,0.0,0.00067,0.0,0.09995]
[1779769030363,44.54,76565.57,0.0,0.00067,0.0,0.09991]
[1779769035398,44.54,76570.25,0.0,0.00067,0.0,0.1007]
[1779769040433,44.54,76569.32,0.0,0.00067,0.0,0.10054]
[1779769045467,44.54,76565.65,0.0,0.00067,0.0,0.09992]
[1779769051509,44.54,76566.85,0.0,0.00067,0.0,0.09978]
[1779769056545,44.54,76566.38,0.0,0.00067,0.0,0.0997]
[1779769062588,44.54,76565.09,0.0,0.00066,0.0,0.09949]
[1779769067624,44.54,76563.09,0.0,0.00066,0.0,0.09915]
[1779769072658,44.54,76562.46,0.0,0.00066,0.0,0.09905]
[1779769077694,44.54,76561.62,0.0,0.00066,0.0,0.09891]
[1779769082728,44.54,76560.67,0.0,0.00066,0.0,0.09875]
[1779769089013,44.54,76560.43,0.0,0.00066,0.0,0.09871]
[1779769094812,44.54,76560.22,0.0,0.00066,0.0,0.09867]
[1779769101867,44.54,76559.94,0.0,0.00066,0.0,0.09863]
[1779769106902,44.54,76558.46,0.0,0.00066,0.0,0.09838]
[1779769112946,44.54,76557.28,0.0,0.00065,0.0,0.09785]
[1779769119234,44.54,76557.74,0.0,0.00065,0.0,0.09792]
[1779769125028,44.54,76556.75,0.0,0.00065,0.0,0.09776]
[1779769131070,44.54,76557.19,0.0,0.00065,0.0,0.09783]
[1779769137111,44.54,76557.22,0.0,0.00065,0.0,0.09784]
[1779769142150,44.54,76558.63,0.0,0.00065,0.0,0.09807]
[1779769147181,44.54,76566.19,0.0,0.00066,0.0,0.09933]
[1779769153473,44.54,76565.96,0.0,0.00066,0.0,0.09929]
[1779769159266,44.54,76571.71,0.0,0.00067,0.0,0.10026]
[1779769164302,44.54,76564.19,0.0,0.00066,0.0,0.099]
[1779769169336,44.54,76563.14,0.0,0.00066,0.0,0.09882]
[1779769174373,44.54,76560.23,0.0,0.00065,0.0,0.098]
[1779769180413,44.54,76559.62,0.0,0.00065,0.0,0.0979]
[1779769185449,44.54,76560.13,0.0,0.00065,0.0,0.09798]
[1779769193504,44.54,76560.2,0.0,0.00065,0.0,0.098]
[1779769198539,44.54,76567.64,0.0,0.00066,0.0,0.09923]
[1779769203826,44.54,76561.5,0.0,0.00066,0.0,0.09821]
[1779769209618,44.54,76559.87,0.0,0.00065,0.0,0.09794]
[1779769214653,44.54,76560.08,0.0,0.00065,0.0,0.09798]
[1779769219689,44.54,76560.1,0.0,0.00065,0.0,0.09798]
[1779769224724,44.54,76561.82,0.0,0.00066,0.0,0.09826]
[1779769230767,44.54,76562.16,0.0,0.00066,0.0,0.09832]
[1779769236809,44.54,76565.24,0.0,0.00066,0.0,0.09849]
[1779769244107,44.54,76568.44,0.0,0.00066,0.0,0.09903]
[1779769249900,44.54,76566.76,0.0,0.00066,0.0,0.09875]
[1779769254938,44.54,76565.21,0.0,0.00066,0.0,0.09849]
[1779769260979,44.54,76566.16,0.0,0.00066,0.0,0.09865]
[1779769266014,44.54,76562.75,0.0,0.00065,0.0,0.09808]
[1779769273062,44.54,76559.92,0.0,0.00065,0.0,0.09761]
[1779769278097,44.54,76557.55,0.0,0.00065,0.0,0.09722]
[1779769284386,44.54,76557.09,0.0,0.00065,0.0,0.09715]
[1779769294455,44.54,76558.44,0.0,0.00065,0.0,0.09703]
[1779769301265,44.54,76559.06,0.0,0.00065,0.0,0.09714]
[1779769306299,44.54,76559.6,0.0,0.00065,0.0,0.09722]
[1779769311335,44.54,76558.14,0.0,0.00065,0.0,0.09698]
[1779769316370,44.54,76559.35,0.0,0.00065,0.0,0.09718]
[1779769321408,44.54,76559.99,0.0,0.00065,0.0,0.09729]
[1779769327448,44.54,76558.96,0.0,0.00065,0.0,0.09712]
[1779769332482,44.54,76558.89,0.0,0.00065,0.0,0.09711]
[1779769344567,44.54,76559.1,0.0,0.00065,0.0,0.09714]
[1779769349602,44.54,76555.11,0.0,0.00064,0.0,0.09649]
[1779769354637,44.54,76551.74,0.0,0.00064,0.0,0.09561]
[1779769360686,44.54,76551.5,0.0,0.00064,0.0,0.09557]
[1779769366720,44.54,76552.64,0.0,0.00064,0.0,0.09575]
[1779769375016,44.54,76554.46,0.0,0.00064,0.0,0.09605]
[1779769383840,44.54,76554.16,0.0,0.00064,0.0,0.096]
[1779769389891,44.54,76553.81,0.0,0.00064,0.0,0.09594]
[1779769395156,44.54,76553.7,0.0,0.00064,0.0,0.09593]
[1779769403984,44.54,76553.31,0.0,0.00064,0.0,0.09586]
[1779769407006,44.54,76541.59,0.0,0.00063,0.0,0.09397]
[1779769413050,44.54,76541.6,0.0,0.00062,0.0,0.09365]
[1779769418085,44.54,76536.45,0.0,0.00062,0.0,0.09283]
[1779769423123,44.54,76538.01,0.0,0.00062,0.0,0.09308]
[1779769428387,44.54,76534.05,0.0,0.00062,0.0,0.09246]
[1779769434199,44.54,76531.69,0.0,0.00061,0.0,0.09208]
[1779769439236,44.54,76533.02,0.0,0.00061,0.0,0.09229]
[1779769441249,44.54,76545.41,0.0,0.00063,0.0,0.09426]
[1779769444271,44.54,76564.33,0.0,0.00065,0.0,0.09733]
[1779769449307,44.54,76570.68,0.0,0.00066,0.0,0.09838]
[1779769454342,44.54,76572.44,0.0,0.00066,0.0,0.09868]
[1779769457362,44.54,76587.61,0.0,0.00068,0.0,0.10124]
[1779769458370,44.54,76598.34,0.0,0.00069,0.0,0.10308]
[1779769463406,44.54,76604.8,0.0,0.0007,0.0,0.10421]
[1779769468440,44.54,76608.22,0.0,0.0007,0.0,0.10481]
[1779769473474,44.54,76608.55,0.0,0.0007,0.0,0.10451]
[1779769480559,44.54,76610.38,0.0,0.0007,0.0,0.10484]
[1779769485594,44.54,76611.46,0.0,0.00071,0.0,0.10503]
[1779769490628,44.54,76601.99,0.0,0.00069,0.0,0.10337]
[1779769495664,44.54,76603.73,0.0,0.0007,0.0,0.10367]
[1779769500700,44.54,76609.03,0.0,0.0007,0.0,0.1046]
[1779769505734,44.54,76609.58,0.0,0.0007,0.0,0.10469]
[1779769512783,44.54,76609.57,0.0,0.0007,0.0,0.10469]
[1779769517818,44.54,76609.11,0.0,0.0007,0.0,0.10461]
[1779769522853,44.54,76608.86,0.0,0.0007,0.0,0.10457]
[1779769530908,44.54,76608.69,0.0,0.0007,0.0,0.10454]
[1779769535944,44.54,76609.28,0.0,0.0007,0.0,0.10429]
[1779769540979,44.54,76621.48,0.0,0.00072,0.0,0.10645]
[1779769546014,44.54,76623.91,0.0,0.00072,0.0,0.10688]
[1779769551053,44.54,76624.41,0.0,0.00072,0.0,0.10697]
[1779769556090,44.54,76621.58,0.0,0.00072,0.0,0.10646]
[1779769561127,44.54,76619.29,0.0,0.00071,0.0,0.10605]
[1779769566160,44.54,76618.41,0.0,0.00071,0.0,0.1059]
[1779769571195,44.54,76618.89,0.0,0.00071,0.0,0.10598]
[1779769576232,44.54,76623.63,0.0,0.00072,0.0,0.10683]
[1779769581267,44.54,76621.79,0.0,0.00072,0.0,0.1065]
[1779769586301,44.54,76622.25,0.0,0.00072,0.0,0.10658]
[1779769592349,44.54,76618.66,0.0,0.00071,0.0,0.10558]
[1779769597385,44.54,76619.44,0.0,0.00071,0.0,0.10572]
[1779769602419,44.54,76619.79,0.0,0.00071,0.0,0.10578]
[1779769608460,44.54,76618.34,0.0,0.00071,0.0,0.10553]
[1779769613681,44.54,76617.2,0.0,0.00071,0.0,0.10532]
[1779769621552,44.54,76617.2,0.0,0.00071,0.0,0.10532]
[1779769626587,44.54,76611.3,0.0,0.0007,0.0,0.10428]
[1779769631622,44.54,76611.0,0.0,0.0007,0.0,0.10423]
[1779769636657,44.54,76611.16,0.0,0.0007,0.0,0.10426]
[1779769641692,44.54,76611.08,0.0,0.0007,0.0,0.10425]
[1779769646727,44.54,76612.72,0.0,0.0007,0.0,0.10453]
[1779769651762,44.54,76612.54,0.0,0.0007,0.0,0.10415]
[1779769656798,44.54,76612.97,0.0,0.0007,0.0,0.10422]
[1779769661834,44.54,76612.91,0.0,0.0007,0.0,0.10421]
[1779769666870,44.54,76614.16,0.0,0.0007,0.0,0.10443]
[1779769674925,44.54,76614.14,0.0,0.0007,0.0,0.10443]
[1779769679961,44.54,76613.13,0.0,0.0007,0.0,0.10425]
[1779769684997,44.54,76612.01,0.0,0.0007,0.0,0.10405]
[1779769690031,44.54,76612.58,0.0,0.0007,0.0,0.10415]
[1779769695069,44.54,76612.59,0.0,0.0007,0.0,0.10415]
[1779769700102,44.54,76612.36,0.0,0.0007,0.0,0.10411]
[1779769706145,44.54,76612.1,0.0,0.0007,0.0,0.10407]
[1779769713195,44.54,76611.53,0.0,0.0007,0.0,0.10361]
[1779769718231,44.54,76614.06,0.0,0.0007,0.0,0.10406]
[1779769722256,44.54,76626.68,0.0,0.00072,0.0,0.10629]
[1779769727292,44.54,76624.12,0.0,0.00071,0.0,0.10583]
[1779769732332,44.54,76623.74,0.0,0.00071,0.0,0.10576]
[1779769737366,44.54,76623.5,0.0,0.00071,0.0,0.10572]
[1779769742402,44.54,76626.47,0.0,0.00072,0.0,0.10625]
[1779769747436,44.54,76632.77,0.0,0.00072,0.0,0.10738]
[1779769752470,44.54,76638.37,0.0,0.00073,0.0,0.10839]
[1779769757506,44.54,76643.15,0.0,0.00074,0.0,0.10927]
[1779769762556,44.54,76657.07,0.0,0.00076,0.0,0.11184]
[1779769767591,44.54,76659.91,0.0,0.00076,0.0,0.11237]
[1779769772626,44.54,76672.42,0.0,0.00077,0.0,0.11436]
[1779769777661,44.54,76672.76,0.0,0.00077,0.0,0.11442]
[1779769782697,44.54,76674.42,0.0,0.00078,0.0,0.11474]
[1779769787730,44.54,76670.67,0.0,0.00077,0.0,0.11402]
[1779769792767,44.54,76670.21,0.0,0.00077,0.0,0.11394]
[1779769797803,44.54,76670.16,0.0,0.00077,0.0,0.11393]
[1779769802837,44.54,76661.58,0.0,0.00076,0.0,0.11231]
[1779769807873,44.54,76664.22,0.0,0.00076,0.0,0.1128]
[1779769812908,44.54,76665.89,0.0,0.00077,0.0,0.11312]
[1779769817943,44.54,76666.18,0.0,0.00077,0.0,0.11317]
[1779769822988,44.54,76666.09,0.0,0.00077,0.0,0.11316]
[1779769828021,44.54,76668.7,0.0,0.00077,0.0,0.11365]
[1779769833053,44.54,76669.18,0.0,0.00077,0.0,0.11336]
[1779769837081,44.54,76681.82,0.0,0.00079,0.0,0.11577]
[1779769842115,44.54,76691.97,0.0,0.0008,0.0,0.11775]
[1779769845142,44.54,76702.16,0.0,0.00081,0.0,0.11976]
[1779769850172,44.54,76699.16,0.0,0.00081,0.0,0.11916]
[1779769855228,44.54,76700.72,0.0,0.00081,0.0,0.11947]
[1779769860267,44.54,76700.56,0.0,0.00081,0.0,0.11944]
[1779769865295,44.54,76700.58,0.0,0.00081,0.0,0.11944]
[1779769872348,44.54,76701.68,0.0,0.00081,0.0,0.11966]
[1779769877386,44.54,76697.91,0.0,0.00081,0.0,0.11891]
[1779769882420,44.54,76689.38,0.0,0.0008,0.0,0.11724]
[1779769887455,44.54,76685.9,0.0,0.00079,0.0,0.11656]
[1779769892490,44.54,76680.62,0.0,0.00078,0.0,0.11515]
[1779769898532,44.54,76676.85,0.0,0.00078,0.0,0.11443]
[1779769903568,44.54,76679.34,0.0,0.00078,0.0,0.11491]
[1779769908602,44.54,76686.93,0.0,0.00079,0.0,0.11637]
[1779769913636,44.54,76690.57,0.0,0.00079,0.0,0.11708]
[1779769918672,44.54,76691.84,0.0,0.0008,0.0,0.11733]
[1779769923707,44.54,76696.23,0.0,0.0008,0.0,0.11819]
[1779769928742,44.54,76696.28,0.0,0.0008,0.0,0.1182]
[1779769933777,44.54,76695.97,0.0,0.0008,0.0,0.11814]
[1779769938812,44.54,76696.72,0.0,0.0008,0.0,0.11828]
[1779769946013,44.54,76698.77,0.0,0.00081,0.0,0.11869]
[1779769951908,44.54,76700.19,0.0,0.00081,0.0,0.11857]
[1779769956944,44.54,76701.45,0.0,0.00081,0.0,0.11882]
[1779769961979,44.54,76704.53,0.0,0.00081,0.0,0.11943]
[1779769967014,44.54,76705.71,0.0,0.00081,0.0,0.11966]
[1779769976083,44.54,76706.6,0.0,0.00082,0.0,0.11984]
[1779769981262,44.54,76707.35,0.0,0.00082,0.0,0.11999]
[1779769987160,44.54,76707.65,0.0,0.00082,0.0,0.12005]
[1779769992339,44.54,76703.16,0.0,0.00081,0.0,0.11916]
[1779769998238,44.54,76703.95,0.0,0.00081,0.0,0.11931]
[1779770003272,44.54,76702.98,0.0,0.00081,0.0,0.11912]
[1779770008308,44.54,76702.03,0.0,0.00081,0.0,0.11893]
[1779770017371,44.54,76701.42,0.0,0.00081,0.0,0.11841]
[1779770022407,44.54,76701.91,0.0,0.00081,0.0,0.11851]
[1779770027440,44.54,76700.76,0.0,0.0008,0.0,0.11828]
[1779770032619,44.54,76699.92,0.0,0.0008,0.0,0.11812]
[1779770038518,44.54,76698.85,0.0,0.0008,0.0,0.11791]
[1779770048593,44.54,76698.79,0.0,0.0008,0.0,0.1179]
[1779770053626,44.54,76703.22,0.0,0.00081,0.0,0.11877]
[1779770058662,44.54,76701.38,0.0,0.00081,0.0,0.11841]
[1779770063701,44.54,76703.14,0.0,0.00081,0.0,0.11875]
[1779770068876,44.54,76706.06,0.0,0.00081,0.0,0.11933]
[1779770073911,44.54,76707.93,0.0,0.00081,0.0,0.1193]
[1779770079953,44.54,76706.98,0.0,0.00081,0.0,0.11911]
[1779770087003,44.54,76703.67,0.0,0.00081,0.0,0.11846]
[1779770092041,44.54,76701.14,0.0,0.0008,0.0,0.11796]
[1779770099948,44.54,76697.57,0.0,0.0008,0.0,0.11726]
[1779770104985,44.54,76701.6,0.0,0.0008,0.0,0.11805]
[1779770110023,44.54,76700.69,0.0,0.0008,0.0,0.11788]
[1779770115061,44.54,76696.58,0.0,0.0008,0.0,0.11707]
[1779770120240,44.54,76695.65,0.0,0.00079,0.0,0.11689]
[1779770126135,44.54,76694.78,0.0,0.00079,0.0,0.11672]
[1779770131169,44.54,76693.81,0.0,0.00079,0.0,0.11614]
[1779770136204,44.54,76695.71,0.0,0.00079,0.0,0.11651]
[1779770141239,44.54,76697.88,0.0,0.00079,0.0,0.11693]
[1779770146274,44.54,76703.27,0.0,0.0008,0.0,0.11799]
[1779770151309,44.54,76704.54,0.0,0.0008,0.0,0.11824]
[1779770156344,44.54,76704.85,0.0,0.0008,0.0,0.1183]
[1779770161380,44.54,76703.99,0.0,0.0008,0.0,0.11813]
[1779770167569,44.54,76703.64,0.0,0.0008,0.0,0.11806]
[1779770172604,44.54,76704.52,0.0,0.0008,0.0,0.11823]
[1779770178498,44.54,76705.5,0.0,0.00081,0.0,0.11842]
[1779770186556,44.54,76706.6,0.0,0.00081,0.0,0.11864]
[1779770191590,44.54,76704.36,0.0,0.0008,0.0,0.1178]
[1779770196624,44.54,76705.05,0.0,0.0008,0.0,0.11794]
[1779770201660,44.54,76711.35,0.0,0.00081,0.0,0.11918]
[1779770206695,44.54,76712.47,0.0,0.00081,0.0,0.1194]
[1779770211731,44.54,76712.45,0.0,0.00081,0.0,0.1194]
[1779770216772,44.54,76715.18,0.0,0.00082,0.0,0.11994]
[1779770221806,44.54,76719.05,0.0,0.00082,0.0,0.12072]
[1779770226843,44.54,76713.95,0.0,0.00082,0.0,0.1197]
[1779770231877,44.54,76712.97,0.0,0.00081,0.0,0.1195]
[1779770236913,44.54,76711.29,0.0,0.00081,0.0,0.11917]
[1779770241949,44.54,76710.51,0.0,0.00081,0.0,0.11902]
[1779770248997,44.54,76709.27,0.0,0.00081,0.0,0.11877]
[1779770254178,44.54,76709.09,0.0,0.00081,0.0,0.11834]
[1779770259213,44.54,76708.28,0.0,0.0008,0.0,0.11818]
[1779770267124,44.54,76707.93,0.0,0.0008,0.0,0.11811]
[1779770272160,44.54,76707.08,0.0,0.0008,0.0,0.11794]
[1779770277193,44.54,76707.16,0.0,0.0008,0.0,0.11796]
[1779770282229,44.54,76706.66,0.0,0.0008,0.0,0.11786]
[1779770287414,44.54,76707.36,0.0,0.0008,0.0,0.118]
[1779770294313,44.54,76707.12,0.0,0.0008,0.0,0.11795]
[1779770299348,44.54,76708.0,0.0,0.0008,0.0,0.11812]
[1779770304383,44.54,76709.26,0.0,0.00081,0.0,0.11837]
[1779770309418,44.54,76710.34,0.0,0.00081,0.0,0.11858]
[1779770314453,44.54,76711.71,0.0,0.00081,0.0,0.11846]
[1779770319488,44.54,76708.76,0.0,0.0008,0.0,0.11788]
[1779770324523,44.54,76706.24,0.0,0.0008,0.0,0.11738]
[1779770330715,44.54,76707.32,0.0,0.0008,0.0,0.11759]
[1779770338621,44.54,76707.59,0.0,0.0008,0.0,0.11765]
[1779770344663,44.54,76707.91,0.0,0.0008,0.0,0.11771]
[1779770354729,44.54,76708.48,0.0,0.0008,0.0,0.11782]
[1779770359769,44.54,76709.48,0.0,0.0008,0.0,0.11802]
[1779770364806,44.54,76710.67,0.0,0.00081,0.0,0.11825]
[1779770369842,44.54,76710.02,0.0,0.0008,0.0,0.11812]
[1779770374874,44.54,76710.83,0.0,0.0008,0.0,0.11789]
[1779770381923,44.54,76710.65,0.0,0.0008,0.0,0.11785]
[1779770387109,44.54,76710.74,0.0,0.0008,0.0,0.11787]
[1779770393002,44.54,76710.75,0.0,0.0008,0.0,0.11787]
[1779770397179,44.54,76696.18,0.0,0.00078,0.0,0.11504]
[1779770404080,44.54,76689.63,0.0,0.00077,0.0,0.11379]
[1779770412135,44.54,76687.67,0.0,0.00077,0.0,0.11341]
[1779770417320,44.54,76685.68,0.0,0.00077,0.0,0.11304]
[1779770426235,44.54,76684.8,0.0,0.00077,0.0,0.11287]
[1779770431417,44.54,76682.71,0.0,0.00076,0.0,0.1121]
[1779770437312,44.54,76683.09,0.0,0.00076,0.0,0.11217]
[1779770442494,44.54,76684.37,0.0,0.00076,0.0,0.11241]
[1779770447529,44.54,76686.51,0.0,0.00077,0.0,0.11281]
[1779770453573,44.54,76686.29,0.0,0.00077,0.0,0.11277]
[1779770458606,44.54,76684.31,0.0,0.00076,0.0,0.1124]
[1779770464501,44.54,76683.96,0.0,0.00076,0.0,0.11233]
[1779770470691,44.54,76684.07,0.0,0.00076,0.0,0.11235]
[1779770476584,44.54,76683.77,0.0,0.00076,0.0,0.1123]
[1779770482774,44.54,76683.19,0.0,0.00076,0.0,0.11219]
[1779770488817,44.54,76682.27,0.0,0.00076,0.0,0.11201]
[1779770493851,44.54,76681.97,0.0,0.00076,0.0,0.11158]
[1779770499746,44.54,76681.55,0.0,0.00076,0.0,0.1115]
[1779770505787,44.54,76680.72,0.0,0.00076,0.0,0.11134]
[1779770510823,44.54,76680.83,0.0,0.00076,0.0,0.11136]
[1779770515859,44.54,76676.43,0.0,0.00075,0.0,0.11054]
[1779770520896,44.54,76676.99,0.0,0.00075,0.0,0.11065]
[1779770525930,44.54,76678.4,0.0,0.00075,0.0,0.11091]
[1779770530966,44.54,76678.38,0.0,0.00075,0.0,0.11091]
[1779770536148,44.54,76679.37,0.0,0.00075,0.0,0.11109]
[1779770543050,44.54,76679.42,0.0,0.00075,0.0,0.1111]
[1779770548085,44.54,76679.75,0.0,0.00075,0.0,0.11116]
[1779770553122,44.54,76680.17,0.0,0.00075,0.0,0.11086]
[1779770560316,44.54,76680.51,0.0,0.00075,0.0,0.11093]
[1779770566214,44.54,76680.94,0.0,0.00075,0.0,0.11101]
[1779770572255,44.54,76680.91,0.0,0.00075,0.0,0.111]
[1779770577291,44.54,76680.79,0.0,0.00075,0.0,0.11098]
[1779770582334,44.54,76673.47,0.0,0.00074,0.0,0.10962]
[1779770588374,44.54,76670.83,0.0,0.00074,0.0,0.10914]
[1779770593408,44.54,76671.56,0.0,0.00074,0.0,0.10927]
[1779770600611,44.54,76672.08,0.0,0.00074,0.0,0.10937]
[1779770607506,44.54,76672.08,0.0,0.00074,0.0,0.10937]
[1779770612695,44.54,76673.99,0.0,0.00074,0.0,0.10934]
[1779770618737,44.54,76673.49,0.0,0.00074,0.0,0.10925]
[1779770624780,44.54,76678.65,0.0,0.00075,0.0,0.1102]
[1779770630671,44.54,76681.82,0.0,0.00075,0.0,0.11079]
[1779770636864,44.54,76683.1,0.0,0.00075,0.0,0.11103]
[1779770642755,44.54,76686.98,0.0,0.00076,0.0,0.11176]
[1779770647943,44.54,76686.86,0.0,0.00076,0.0,0.11173]
[1779770653831,44.54,76684.9,0.0,0.00076,0.0,0.11137]
[1779770660884,44.54,76683.75,0.0,0.00075,0.0,0.11115]
[1779770668089,44.54,76683.3,0.0,0.00075,0.0,0.11107]
[1779770674978,44.54,76682.95,0.0,0.00075,0.0,0.11062]
[1779770680014,44.54,76687.02,0.0,0.00076,0.0,0.11138]
[1779770685049,44.54,76687.77,0.0,0.00076,0.0,0.11152]
[1779770690084,44.54,76688.11,0.0,0.00076,0.0,0.11159]
[1779770695119,44.54,76691.13,0.0,0.00076,0.0,0.11215]
[1779770700155,44.54,76694.26,0.0,0.00077,0.0,0.11274]
[1779770705190,44.54,76697.37,0.0,0.00077,0.0,0.11333]
[1779770710225,44.54,76697.17,0.0,0.00077,0.0,0.11329]
[1779770715259,44.54,76699.82,0.0,0.00077,0.0,0.1138]
[1779770720296,44.54,76704.74,0.0,0.00078,0.0,0.11474]
[1779770725331,44.54,76706.11,0.0,0.00078,0.0,0.115]
[1779770730367,44.54,76707.77,0.0,0.00079,0.0,0.11532]
[1779770735403,44.54,76709.13,0.0,0.00078,0.0,0.11519]
[1779770740436,44.54,76708.77,0.0,0.00078,0.0,0.11513]
[1779770745472,44.54,76711.55,0.0,0.00079,0.0,0.11566]
[1779770750507,44.54,76710.92,0.0,0.00079,0.0,0.11554]
[1779770756713,44.54,76711.2,0.0,0.00079,0.0,0.11559]
[1779770762591,44.54,76711.75,0.0,0.00079,0.0,0.1157]
[1779770766784,44.54,76701.92,0.0,0.00077,0.0,0.11381]
[1779770772662,44.54,76703.37,0.0,0.00078,0.0,0.11409]
[1779770777699,44.54,76702.78,0.0,0.00078,0.0,0.11398]
[1779770782733,44.54,76704.69,0.0,0.00078,0.0,0.11434]
[1779770788774,44.54,76704.72,0.0,0.00078,0.0,0.11435]
[1779770796995,44.54,76711.63,0.0,0.00079,0.0,0.11529]
[1779770802879,44.54,76714.84,0.0,0.00079,0.0,0.11591]
[1779770807914,44.54,76715.72,0.0,0.00079,0.0,0.11608]
[1779770812949,44.54,76715.63,0.0,0.00079,0.0,0.11606]
[1779770818995,44.54,76713.29,0.0,0.00079,0.0,0.11561]
[1779770824030,44.54,76712.95,0.0,0.00079,0.0,0.11554]
[1779770829064,44.54,76711.27,0.0,0.00078,0.0,0.11522]
[1779770834100,44.54,76709.57,0.0,0.00078,0.0,0.11489]
[1779770839135,44.54,76708.87,0.0,0.00078,0.0,0.11475]
[1779770844171,44.54,76684.62,0.0,0.00075,0.0,0.11018]
[1779770849206,44.54,76681.35,0.0,0.00074,0.0,0.10958]
[1779770854242,44.54,76694.34,0.0,0.00076,0.0,0.11161]
[1779770859276,44.54,76698.79,0.0,0.00076,0.0,0.11245]
[1779770864311,44.54,76700.16,0.0,0.00077,0.0,0.11271]
[1779770869345,44.54,76701.51,0.0,0.00077,0.0,0.11296]
[1779770874381,44.54,76701.33,0.0,0.00077,0.0,0.11293]
[1779770879416,44.54,76702.11,0.0,0.00077,0.0,0.11308]
[1779770884452,44.54,76703.91,0.0,0.00077,0.0,0.11342]
[1779770889486,44.54,76702.92,0.0,0.00077,0.0,0.11323]
[1779770897709,44.54,76702.26,0.0,0.00077,0.0,0.11311]
[1779770903586,44.54,76701.67,0.0,0.00077,0.0,0.11299]
[1779770910633,44.54,76702.02,0.0,0.00077,0.0,0.11306]
[1779770915669,44.54,76701.67,0.0,0.00077,0.0,0.11261]
[1779770920703,44.54,76702.4,0.0,0.00077,0.0,0.11275]
[1779770925738,44.54,76698.73,0.0,0.00076,0.0,0.11206]
[1779770930774,44.54,76697.26,0.0,0.00076,0.0,0.11178]
[1779770936816,44.54,76692.81,0.0,0.00075,0.0,0.11095]
[1779770941852,44.54,76691.97,0.0,0.00075,0.0,0.11079]
[1779770946886,44.54,76691.74,0.0,0.00075,0.0,0.11075]
[1779770951922,44.54,76690.99,0.0,0.00075,0.0,0.11061]
[1779770956956,44.54,76689.95,0.0,0.00075,0.0,0.11041]
[1779770961991,44.54,76689.06,0.0,0.00075,0.0,0.11025]
[1779770968201,44.54,76688.83,0.0,0.00075,0.0,0.11021]
[1779770975083,44.54,76688.83,0.0,0.00075,0.0,0.10983]
[1779770980122,44.54,76688.63,0.0,0.00075,0.0,0.10979]
[1779770985157,44.54,76688.19,0.0,0.00075,0.0,0.10971]
[1779770990191,44.54,76688.43,0.0,0.00075,0.0,0.10976]
[1779770995228,44.54,76692.99,0.0,0.00075,0.0,0.1106]
[1779771000261,44.54,76693.57,0.0,0.00075,0.0,0.11071]
[1779771002274,44.54,76682.68,0.0,0.00074,0.0,0.1087]
[1779771007309,44.54,76688.54,0.0,0.00075,0.0,0.10978]
[1779771014358,44.54,76693.48,0.0,0.00075,0.0,0.11069]
[1779771019393,44.54,76691.16,0.0,0.00075,0.0,0.11026]
[1779771024428,44.54,76689.35,0.0,0.00075,0.0,0.10993]
[1779771029463,44.54,76689.98,0.0,0.00075,0.0,0.11004]
[1779771038695,44.54,76690.61,0.0,0.00075,0.0,0.10978]
[1779771046583,44.54,76689.43,0.0,0.00074,0.0,0.10956]
[1779771051618,44.54,76696.81,0.0,0.00075,0.0,0.11093]
[1779771056653,44.54,76699.02,0.0,0.00076,0.0,0.11135]
[1779771061689,44.54,76700.49,0.0,0.00076,0.0,0.11162]
[1779771066725,44.54,76703.03,0.0,0.00076,0.0,0.1121]
[1779771071758,44.54,76704.1,0.0,0.00076,0.0,0.1123]
[1779771076794,44.54,76705.64,0.0,0.00077,0.0,0.11259]
[1779771081829,44.54,76707.24,0.0,0.00077,0.0,0.1129]
[1779771087872,44.54,76707.92,0.0,0.00077,0.0,0.11302]
[1779771094920,44.54,76709.13,0.0,0.00077,0.0,0.11287]
[1779771099955,44.54,76702.16,0.0,0.00076,0.0,0.11155]
[1779771108021,44.54,76700.75,0.0,0.00076,0.0,0.11129]
[1779771116074,44.54,76704.76,0.0,0.00076,0.0,0.11204]
[1779771121109,44.54,76707.61,0.0,0.00077,0.0,0.11258]
[1779771126144,44.54,76706.63,0.0,0.00077,0.0,0.1124]
[1779771131179,44.54,76707.81,0.0,0.00077,0.0,0.11262]
[1779771136214,44.54,76707.23,0.0,0.00077,0.0,0.11251]
[1779771142256,44.54,76707.55,0.0,0.00077,0.0,0.11257]
[1779771147291,44.54,76707.62,0.0,0.00077,0.0,0.11258]
[1779771152326,44.54,76703.19,0.0,0.00076,0.0,0.11137]
[1779771157361,44.54,76704.08,0.0,0.00076,0.0,0.11153]
[1779771162397,44.54,76704.35,0.0,0.00076,0.0,0.11158]
[1779771167431,44.54,76704.35,0.0,0.00076,0.0,0.11158]
[1779771172470,44.54,76702.4,0.0,0.00076,0.0,0.11122]
[1779771177505,44.54,76701.95,0.0,0.00076,0.0,0.11113]
[1779771183545,44.54,76702.78,0.0,0.00076,0.0,0.11129]
[1779771190595,44.54,76703.61,0.0,0.00076,0.0,0.11144]
[1779771195630,44.54,76704.25,0.0,0.00076,0.0,0.11156]
[1779771200667,44.54,76704.89,0.0,0.00076,0.0,0.11168]
[1779771205700,44.54,76705.62,0.0,0.00076,0.0,0.11182]
[1779771210736,44.54,76705.43,0.0,0.00076,0.0,0.11179]
[1779771215777,44.54,76709.37,0.0,0.00076,0.0,0.11214]
[1779771223827,44.54,76709.57,0.0,0.00076,0.0,0.11218]
[1779771230052,44.54,76709.61,0.0,0.00076,0.0,0.11219]
[1779771235911,44.54,76709.2,0.0,0.00076,0.0,0.11211]
[1779771240946,44.54,76709.0,0.0,0.00076,0.0,0.11207]
[1779771245983,44.54,76710.65,0.0,0.00077,0.0,0.11239]
[1779771252025,44.54,76711.4,0.0,0.00077,0.0,0.11253]
[1779771257060,44.54,76713.15,0.0,0.00077,0.0,0.11286]
[1779771262097,44.54,76714.36,0.0,0.00077,0.0,0.11309]
[1779771268136,44.54,76713.75,0.0,0.00077,0.0,0.11297]
[1779771273171,44.54,76713.47,0.0,0.00077,0.0,0.11253]
[1779771279214,44.54,76713.42,0.0,0.00077,0.0,0.11253]
[1779771284249,44.54,76712.5,0.0,0.00077,0.0,0.11235]
[1779771290473,44.54,76711.9,0.0,0.00076,0.0,0.11224]
[1779771296334,44.54,76711.13,0.0,0.00076,0.0,0.11209]
[1779771300543,44.54,76696.98,0.0,0.00074,0.0,0.10945]
[1779771306405,44.54,76694.8,0.0,0.00074,0.0,0.10905]
[1779771311440,44.54,76693.82,0.0,0.00074,0.0,0.10887]
[1779771317481,44.54,76692.63,0.0,0.00074,0.0,0.10865]
[1779771326545,44.54,76692.44,0.0,0.00074,0.0,0.10862]
[1779771331579,44.54,76691.39,0.0,0.00073,0.0,0.10805]
[1779771341650,44.54,76691.16,0.0,0.00073,0.0,0.10801]
[1779771346685,44.54,76693.92,0.0,0.00074,0.0,0.10852]
[1779771351720,44.54,76693.45,0.0,0.00074,0.0,0.10843]
[1779771357762,44.54,76702.81,0.0,0.00075,0.0,0.11016]
[1779771362799,44.54,76705.43,0.0,0.00075,0.0,0.11064]
[1779771367832,44.54,76706.99,0.0,0.00076,0.0,0.11093]
[1779771372867,44.54,76708.25,0.0,0.00076,0.0,0.11117]
[1779771377901,44.54,76713.88,0.0,0.00076,0.0,0.11223]
[1779771381106,44.54,76730.16,0.0,0.00079,0.0,0.11534]
[1779771386967,44.54,76737.57,0.0,0.0008,0.0,0.11678]
[1779771392002,44.54,76746.7,0.0,0.00081,0.0,0.11817]
[1779771397038,44.54,76743.06,0.0,0.0008,0.0,0.11746]
[1779771402072,44.54,76745.03,0.0,0.00081,0.0,0.11785]
[1779771407107,44.54,76745.33,0.0,0.00081,0.0,0.1179]
[1779771412142,44.54,76743.76,0.0,0.0008,0.0,0.1176]
[1779771417178,44.54,76744.96,0.0,0.00081,0.0,0.11783]
[1779771422214,44.54,76738.6,0.0,0.0008,0.0,0.11658]
[1779771428255,44.54,76728.98,0.0,0.00078,0.0,0.11472]
[1779771433290,44.54,76724.72,0.0,0.00078,0.0,0.1139]
[1779771438324,44.54,76725.16,0.0,0.00078,0.0,0.11398]
[1779771443359,44.54,76723.63,0.0,0.00078,0.0,0.11369]
[1779771448397,44.54,76721.09,0.0,0.00077,0.0,0.11321]
[1779771453430,44.54,76720.55,0.0,0.00077,0.0,0.11272]
[1779771460481,44.54,76718.99,0.0,0.00077,0.0,0.11242]
[1779771466523,44.54,76719.08,0.0,0.00077,0.0,0.11244]
[1779771471747,44.54,76716.58,0.0,0.00076,0.0,0.11197]
[1779771479615,44.54,76716.4,0.0,0.00076,0.0,0.11193]
[1779771484652,44.54,76704.75,0.0,0.00075,0.0,0.10976]
[1779771491888,44.54,76698.94,0.0,0.00074,0.0,0.10869]
[1779771498749,44.54,76701.68,0.0,0.00074,0.0,0.10919]
[1779771503783,44.54,76699.92,0.0,0.00074,0.0,0.10887]
[1779771508820,44.54,76697.49,0.0,0.00074,0.0,0.10842]
[1779771520903,44.54,76694.88,0.0,0.00073,0.0,0.10757]
[1779771525940,44.54,76685.51,0.0,0.00072,0.0,0.10588]
[1779771532174,44.54,76685.21,0.0,0.00072,0.0,0.10583]
[1779771541052,44.54,76685.02,0.0,0.00072,0.0,0.10579]
[1779771546089,44.54,76685.02,0.0,0.00072,0.0,0.10579]
[1779771551124,44.54,76684.93,0.0,0.00072,0.0,0.10578]
[1779771557163,44.54,76678.93,0.0,0.00071,0.0,0.10471]
[1779771562402,44.54,76680.09,0.0,0.00071,0.0,0.10491]
[1779771568240,44.54,76681.76,0.0,0.00071,0.0,0.10521]
[1779771573277,44.54,76681.46,0.0,0.00071,0.0,0.10479]
[1779771578311,44.54,76681.79,0.0,0.00071,0.0,0.10485]
[1779771583346,44.54,76678.41,0.0,0.00071,0.0,0.10425]
[1779771589387,44.54,76678.3,0.0,0.00071,0.0,0.10423]
[1779771594423,44.54,76677.24,0.0,0.00071,0.0,0.10405]
[1779771600675,44.54,76675.1,0.0,0.0007,0.0,0.10367]
[1779771606508,44.54,76674.85,0.0,0.0007,0.0,0.10362]
[1779771612759,44.54,76675.0,0.0,0.0007,0.0,0.10365]
[1779771615571,44.54,76659.75,0.0,0.00068,0.0,0.101]
[1779771620607,44.54,76659.48,0.0,0.00068,0.0,0.10095]
[1779771625646,44.54,76659.67,0.0,0.00068,0.0,0.10099]
[1779771632900,44.54,76660.8,0.0,0.00068,0.0,0.10083]
[1779771640748,44.54,76660.95,0.0,0.00068,0.0,0.10085]
[1779771648806,44.54,76662.56,0.0,0.00068,0.0,0.10113]
[1779771653840,44.54,76663.5,0.0,0.00069,0.0,0.10129]
[1779771658874,44.54,76664.87,0.0,0.00069,0.0,0.10153]
[1779771663912,44.54,76666.03,0.0,0.00069,0.0,0.10173]
[1779771668949,44.54,76666.59,0.0,0.00069,0.0,0.10182]
[1779771673982,44.54,76656.31,0.0,0.00068,0.0,0.10006]
[1779771679020,44.54,76654.46,0.0,0.00067,0.0,0.09974]
[1779771684050,44.54,76654.24,0.0,0.00067,0.0,0.09971]
[1779771689086,44.54,76653.77,0.0,0.00067,0.0,0.09963]
[1779771694121,44.54,76652.09,0.0,0.00067,0.0,0.09899]
[1779771699157,44.54,76646.22,0.0,0.00066,0.0,0.09801]
[1779771704193,44.54,76641.43,0.0,0.00066,0.0,0.09721]
[1779771708218,44.54,76652.32,0.0,0.00067,0.0,0.09903]
[1779771713462,44.54,76656.37,0.0,0.00067,0.0,0.09972]
[1779771719298,44.54,76655.88,0.0,0.00067,0.0,0.09963]
[1779771724332,44.54,76651.73,0.0,0.00067,0.0,0.09893]
[1779771729368,44.54,76651.24,0.0,0.00067,0.0,0.09885]
[1779771734417,44.54,76648.67,0.0,0.00067,0.0,0.09842]
[1779771740458,44.54,76646.86,0.0,0.00066,0.0,0.09811]
[1779771745494,44.54,76647.72,0.0,0.00066,0.0,0.09826]
[1779771750529,44.54,76647.04,0.0,0.00066,0.0,0.09814]
[1779771755563,44.54,76646.93,0.0,0.00066,0.0,0.09778]
[1779771760599,44.54,76649.9,0.0,0.00066,0.0,0.09828]
[1779771766641,44.54,76649.51,0.0,0.00066,0.0,0.09821]
[1779771771676,44.54,76652.93,0.0,0.00067,0.0,0.09879]
[1779771776711,44.54,76654.1,0.0,0.00067,0.0,0.09898]
[1779771781746,44.54,76654.22,0.0,0.00067,0.0,0.099]
[1779771786780,44.54,76655.1,0.0,0.00067,0.0,0.09915]
[1779771792823,44.54,76653.56,0.0,0.00067,0.0,0.09889]
[1779771798865,44.54,76653.83,0.0,0.00067,0.0,0.09894]
[1779771804095,44.54,76652.71,0.0,0.00067,0.0,0.09875]
[1779771809943,44.54,76652.34,0.0,0.00067,0.0,0.09869]
[1779771814978,44.54,76652.01,0.0,0.00066,0.0,0.09829]
[1779771821022,44.54,76651.26,0.0,0.00066,0.0,0.09816]
[1779771826056,44.54,76650.15,0.0,0.00066,0.0,0.09797]
[1779771831091,44.54,76649.91,0.0,0.00066,0.0,0.09793]
[1779771836126,44.54,76649.69,0.0,0.00066,0.0,0.0979]
[1779771841161,44.54,76651.3,0.0,0.00066,0.0,0.09817]
[1779771846196,44.54,76646.62,0.0,0.00066,0.0,0.09738]
[1779771851232,44.54,76646.22,0.0,0.00066,0.0,0.09732]
[1779771856267,44.54,76649.08,0.0,0.00066,0.0,0.09779]
[1779771861303,44.54,76656.29,0.0,0.00067,0.0,0.09901]
[1779771866338,44.54,76659.97,0.0,0.00067,0.0,0.09963]
[1779771871374,44.54,76662.58,0.0,0.00068,0.0,0.09972]
[1779771876407,44.54,76668.88,0.0,0.00068,0.0,0.1008]
[1779771881442,44.54,76670.8,0.0,0.00069,0.0,0.10113]
[1779771884664,44.54,76687.24,0.0,0.00071,0.0,0.104]
[1779771889501,44.54,76697.88,0.0,0.00072,0.0,0.1059]
[1779771894734,44.54,76697.22,0.0,0.00072,0.0,0.10578]
[1779771900582,44.54,76697.39,0.0,0.00072,0.0,0.10581]
[1779771904805,44.54,76687.36,0.0,0.00071,0.0,0.10402]
[1779771910650,44.54,76685.8,0.0,0.0007,0.0,0.10375]
[1779771915685,44.54,76681.73,0.0,0.0007,0.0,0.10303]
[1779771920720,44.54,76680.88,0.0,0.0007,0.0,0.10288]
[1779771925757,44.54,76676.87,0.0,0.00069,0.0,0.10218]
[1779771930789,44.54,76670.2,0.0,0.00068,0.0,0.10103]
[1779771932803,44.54,76660.94,0.0,0.00067,0.0,0.0991]
[1779771938850,44.54,76660.05,0.0,0.00067,0.0,0.09895]
[1779771943882,44.54,76660.04,0.0,0.00067,0.0,0.09894]
[1779771945089,44.54,76648.26,0.0,0.00066,0.0,0.09697]
[1779771950931,44.54,76651.56,0.0,0.00066,0.0,0.09752]
[1779771955965,44.54,76651.66,0.0,0.00066,0.0,0.09754]
[1779771961001,44.54,76653.51,0.0,0.00066,0.0,0.09785]
[1779771966036,44.54,76656.24,0.0,0.00067,0.0,0.0983]
[1779771971071,44.54,76662.37,0.0,0.00067,0.0,0.09934]
[1779771976106,44.54,76662.74,0.0,0.00067,0.0,0.0994]
[1779771981142,44.54,76663.23,0.0,0.00067,0.0,0.09948]
[1779771986176,44.54,76672.39,0.0,0.00069,0.0,0.10105]
[1779771991210,44.54,76672.9,0.0,0.00068,0.0,0.10078]
[1779771996246,44.54,76673.25,0.0,0.00068,0.0,0.10084]
[1779772001281,44.54,76671.91,0.0,0.00068,0.0,0.10061]
[1779772010343,44.54,76671.76,0.0,0.00068,0.0,0.10059]
[1779772016387,44.54,76673.73,0.0,0.00068,0.0,0.10093]
[1779772021422,44.54,76672.94,0.0,0.00068,0.0,0.10079]
[1779772026455,44.54,76669.96,0.0,0.00068,0.0,0.10028]
[1779772031490,44.54,76668.17,0.0,0.00068,0.0,0.09997]
[1779772038540,44.54,76668.6,0.0,0.00068,0.0,0.10005]
[1779772043576,44.54,76668.34,0.0,0.00068,0.0,0.1]
[1779772050625,44.54,76668.4,0.0,0.00068,0.0,0.10001]
[1779772055860,44.54,76671.56,0.0,0.00068,0.0,0.1002]
[1779772061704,44.54,76673.69,0.0,0.00068,0.0,0.10057]
[1779772066738,44.54,76677.22,0.0,0.00069,0.0,0.10117]
[1779772071774,44.54,76674.95,0.0,0.00068,0.0,0.10078]
[1779772077815,44.54,76674.22,0.0,0.00068,0.0,0.10066]
[1779772082850,44.54,76682.61,0.0,0.00069,0.0,0.10211]
[1779772084864,44.54,76693.06,0.0,0.00071,0.0,0.10394]
[1779772088892,44.54,76708.33,0.0,0.00073,0.0,0.10667]
[1779772093927,44.54,76710.86,0.0,0.00073,0.0,0.10713]
[1779772098962,44.54,76711.18,0.0,0.00073,0.0,0.10719]
[1779772103997,44.54,76718.16,0.0,0.00074,0.0,0.10846]
[1779772109032,44.54,76722.19,0.0,0.00075,0.0,0.1092]
[1779772116285,44.54,76717.9,0.0,0.00074,0.0,0.10804]
[1779772123133,44.54,76717.53,0.0,0.00074,0.0,0.10797]
[1779772128167,44.54,76715.61,0.0,0.00073,0.0,0.10762]
[1779772133202,44.54,76715.84,0.0,0.00073,0.0,0.10766]
[1779772138236,44.54,76716.1,0.0,0.00073,0.0,0.10771]
[1779772143271,44.54,76715.53,0.0,0.00073,0.0,0.10761]
[1779772148307,44.54,76715.29,0.0,0.00073,0.0,0.10756]
[1779772153342,44.54,76715.79,0.0,0.00073,0.0,0.10765]
[1779772156564,44.54,76703.23,0.0,0.00072,0.0,0.10538]
[1779772159385,44.54,76714.67,0.0,0.00073,0.0,0.10745]
[1779772165427,44.54,76713.99,0.0,0.00073,0.0,0.10732]
[1779772170461,44.54,76712.77,0.0,0.00073,0.0,0.1071]
[1779772175499,44.54,76712.47,0.0,0.00073,0.0,0.10668]
[1779772180535,44.54,76705.25,0.0,0.00072,0.0,0.10538]
[1779772185584,44.54,76697.79,0.0,0.00071,0.0,0.10405]
[1779772186592,44.54,76685.94,0.0,0.00069,0.0,0.10197]
[1779772191627,44.54,76687.53,0.0,0.00069,0.0,0.10225]
[1779772197667,44.54,76688.13,0.0,0.0007,0.0,0.10235]
[1779772202703,44.54,76683.16,0.0,0.00069,0.0,0.10149]
[1779772207741,44.54,76696.23,0.0,0.00071,0.0,0.10377]
[1779772216988,44.54,76698.66,0.0,0.00071,0.0,0.1042]
[1779772222842,44.54,76701.04,0.0,0.00071,0.0,0.10463]
[1779772227877,44.54,76701.55,0.0,0.00071,0.0,0.10472]
[1779772232914,44.54,76703.42,0.0,0.00071,0.0,0.10468]
[1779772237950,44.54,76704.55,0.0,0.00071,0.0,0.10488]
[1779772243993,44.54,76705.0,0.0,0.00072,0.0,0.10497]
[1779772249028,44.54,76705.88,0.0,0.00072,0.0,0.10512]
[1779772254063,44.54,76706.29,0.0,0.00072,0.0,0.1052]
[1779772262120,44.54,76706.11,0.0,0.00072,0.0,0.10516]
[1779772267371,44.54,76706.87,0.0,0.00072,0.0,0.1053]
[1779772273197,44.54,76707.41,0.0,0.00072,0.0,0.1054]
[1779772278231,44.54,76707.41,0.0,0.00072,0.0,0.1054]
[1779772283266,44.54,76708.27,0.0,0.00072,0.0,0.10555]
[1779772290315,44.54,76707.83,0.0,0.00072,0.0,0.10547]
[1779772297581,44.54,76707.98,0.0,0.00072,0.0,0.10513]
[1779772307651,44.54,76708.46,0.0,0.00072,0.0,0.10522]
[1779772314485,44.54,76709.19,0.0,0.00072,0.0,0.10535]
[1779772320526,44.54,76709.23,0.0,0.00072,0.0,0.10535]
[1779772325562,44.54,76708.65,0.0,0.00072,0.0,0.10525]
[1779772331605,44.54,76707.21,0.0,0.00072,0.0,0.10499]
[1779772337861,44.54,76708.63,0.0,0.00072,0.0,0.10525]
[1779772343688,44.54,76718.18,0.0,0.00073,0.0,0.10697]
[1779772348727,44.54,76716.33,0.0,0.00073,0.0,0.10663]
[1779772354769,44.54,76715.5,0.0,0.00072,0.0,0.10611]
[1779772361819,44.54,76718.75,0.0,0.00073,0.0,0.1067]
[1779772368074,44.54,76717.98,0.0,0.00073,0.0,0.10656]
[1779772373902,44.54,76724.79,0.0,0.00074,0.0,0.1078]
[1779772378937,44.54,76723.33,0.0,0.00073,0.0,0.10753]
[1779772383972,44.54,76720.92,0.0,0.00073,0.0,0.10709]
[1779772389006,44.54,76719.97,0.0,0.00073,0.0,0.10692]
[1779772394043,44.54,76730.2,0.0,0.00074,0.0,0.10879]
[1779772398285,44.54,76752.32,0.0,0.00077,0.0,0.11294]
[1779772402101,44.54,76762.94,0.0,0.00079,0.0,0.11498]
[1779772407136,44.54,76764.77,0.0,0.00079,0.0,0.11533]
[1779772412172,44.54,76758.45,0.0,0.00078,0.0,0.11372]
[1779772414185,44.54,76744.58,0.0,0.00076,0.0,0.11109]
[1779772419220,44.54,76743.92,0.0,0.00076,0.0,0.11096]
[1779772421234,44.54,76760.31,0.0,0.00078,0.0,0.11408]
[1779772426269,44.54,76767.6,0.0,0.00079,0.0,0.11549]
[1779772431304,44.54,76770.53,0.0,0.0008,0.0,0.11606]
[1779772436339,44.54,76766.39,0.0,0.00079,0.0,0.11525]
[1779772441378,44.54,76765.69,0.0,0.00079,0.0,0.11512]
[1779772446417,44.54,76763.79,0.0,0.00079,0.0,0.11475]
[1779772451450,44.54,76754.39,0.0,0.00077,0.0,0.11294]
[1779772456486,44.54,76752.16,0.0,0.00077,0.0,0.11252]
[1779772461521,44.54,76751.43,0.0,0.00077,0.0,0.11238]
[1779772466556,44.54,76750.49,0.0,0.00077,0.0,0.1122]
[1779772471590,44.54,76751.13,0.0,0.00077,0.0,0.11193]
[1779772476626,44.54,76750.36,0.0,0.00077,0.0,0.11179]
[1779772481660,44.54,76745.98,0.0,0.00076,0.0,0.11096]
[1779772486696,44.54,76743.53,0.0,0.00076,0.0,0.1105]
[1779772491731,44.54,76737.42,0.0,0.00075,0.0,0.10937]
[1779772496767,44.54,76734.09,0.0,0.00074,0.0,0.10875]
[1779772501803,44.54,76731.1,0.0,0.00074,0.0,0.1082]
[1779772506836,44.54,76728.42,0.0,0.00074,0.0,0.10771]
[1779772511874,44.54,76727.29,0.0,0.00073,0.0,0.1075]
[1779772516908,44.54,76731.66,0.0,0.00074,0.0,0.1083]
[1779772520935,44.54,76741.69,0.0,0.00075,0.0,0.11016]
[1779772525971,44.54,76744.33,0.0,0.00076,0.0,0.11065]
[1779772531005,44.54,76746.44,0.0,0.00076,0.0,0.11067]
[1779772536041,44.54,76747.96,0.0,0.00076,0.0,0.11095]
[1779772541076,44.54,76749.73,0.0,0.00076,0.0,0.11128]
[1779772546111,44.54,76747.01,0.0,0.00076,0.0,0.11077]
[1779772551146,44.54,76747.63,0.0,0.00076,0.0,0.11089]
[1779772556181,44.54,76745.44,0.0,0.00076,0.0,0.11048]
[1779772561215,44.54,76745.65,0.0,0.00076,0.0,0.11052]
[1779772566251,44.54,76745.58,0.0,0.00076,0.0,0.1105]
[1779772574306,44.54,76745.39,0.0,0.00076,0.0,0.11047]
[1779772579549,44.54,76749.99,0.0,0.00076,0.0,0.11133]
[1779772582366,44.54,76766.51,0.0,0.00079,0.0,0.11448]
[1779772587401,44.54,76768.9,0.0,0.00079,0.0,0.11494]
[1779772592435,44.54,76770.88,0.0,0.00079,0.0,0.11493]
[1779772597472,44.54,76770.19,0.0,0.00079,0.0,0.1148]
[1779772605528,44.54,76770.54,0.0,0.00079,0.0,0.11487]
[1779772610562,44.54,76773.14,0.0,0.00079,0.0,0.11537]
[1779772615596,44.54,76774.07,0.0,0.00079,0.0,0.11555]
[1779772621640,44.54,76775.24,0.0,0.0008,0.0,0.11578]
[1779772626675,44.54,76783.28,0.0,0.00081,0.0,0.11736]
[1779772631711,44.54,76781.75,0.0,0.00081,0.0,0.11706]
[1779772636745,44.54,76780.9,0.0,0.0008,0.0,0.11689]
[1779772641780,44.54,76779.79,0.0,0.0008,0.0,0.11667]
[1779772646816,44.54,76779.39,0.0,0.0008,0.0,0.11659]
[1779772651851,44.54,76779.67,0.0,0.0008,0.0,0.11625]
[1779772656889,44.54,76777.09,0.0,0.0008,0.0,0.11574]
[1779772661923,44.54,76775.56,0.0,0.00079,0.0,0.11544]
[1779772667964,44.54,76777.0,0.0,0.0008,0.0,0.11572]
[1779772676029,44.54,76778.25,0.0,0.0008,0.0,0.11597]
[1779772681057,44.54,76780.1,0.0,0.0008,0.0,0.11633]
[1779772686092,44.54,76783.88,0.0,0.00081,0.0,0.11707]
[1779772691126,44.54,76782.21,0.0,0.0008,0.0,0.11674]
[1779772696162,44.54,76782.53,0.0,0.0008,0.0,0.11681]
[1779772701197,44.54,76781.8,0.0,0.0008,0.0,0.11666]
[1779772706231,44.54,76781.52,0.0,0.0008,0.0,0.11661]
[1779772711266,44.54,76781.55,0.0,0.0008,0.0,0.11621]
[1779772716301,44.54,76780.68,0.0,0.0008,0.0,0.11604]
[1779772721337,44.54,76781.33,0.0,0.0008,0.0,0.11617]
[1779772726374,44.54,76781.23,0.0,0.0008,0.0,0.11615]
[1779772731408,44.54,76781.06,0.0,0.0008,0.0,0.11612]
[1779772737449,44.54,76780.87,0.0,0.0008,0.0,0.11608]
[1779772744499,44.54,76781.51,0.0,0.0008,0.0,0.11621]
[1779772749534,44.54,76783.39,0.0,0.0008,0.0,0.11657]
[1779772754570,44.54,76782.71,0.0,0.0008,0.0,0.11644]
[1779772759603,44.54,76781.88,0.0,0.0008,0.0,0.11628]
[1779772764638,44.54,76782.27,0.0,0.0008,0.0,0.11635]
[1779772769674,44.54,76782.56,0.0,0.0008,0.0,0.11641]
[1779772776723,44.54,76782.26,0.0,0.0008,0.0,0.11595]
[1779772781760,44.54,76782.1,0.0,0.0008,0.0,0.11592]
[1779772786796,44.54,76782.25,0.0,0.0008,0.0,0.11595]
[1779772791831,44.54,76782.77,0.0,0.0008,0.0,0.11605]
[1779772796866,44.54,76783.16,0.0,0.0008,0.0,0.11613]
[1779772801900,44.54,76782.78,0.0,0.0008,0.0,0.11605]
[1779772806937,44.54,76782.16,0.0,0.0008,0.0,0.11593]
[1779772811970,44.54,76782.34,0.0,0.0008,0.0,0.11597]
[1779772817011,44.54,76797.29,0.0,0.00082,0.0,0.11892]
[1779772822043,44.54,76799.79,0.0,0.00082,0.0,0.11942]
[1779772827079,44.54,76798.8,0.0,0.00082,0.0,0.11923]
[1779772832120,44.54,76805.98,0.0,0.00083,0.0,0.12026]
[1779772837160,44.54,76805.87,0.0,0.00083,0.0,0.12024]
[1779772842190,44.54,76800.58,0.0,0.00082,0.0,0.11917]
[1779772847225,44.54,76792.56,0.0,0.00081,0.0,0.11758]
[1779772852262,44.54,76793.37,0.0,0.00081,0.0,0.11774]
[1779772857297,44.54,76797.42,0.0,0.00082,0.0,0.11854]
[1779772862335,44.54,76805.01,0.0,0.00083,0.0,0.12006]
[1779772867378,44.54,76810.49,0.0,0.00084,0.0,0.12117]
[1779772872412,44.54,76809.61,0.0,0.00084,0.0,0.121]
[1779772879462,44.54,76813.41,0.0,0.00084,0.0,0.12177]
[1779772886511,44.54,76811.91,0.0,0.00084,0.0,0.12146]
[1779772891757,44.54,76807.71,0.0,0.00083,0.0,0.1202]
[1779772897589,44.54,76804.39,0.0,0.00083,0.0,0.11953]
[1779772902622,44.54,76805.61,0.0,0.00083,0.0,0.11977]
[1779772907659,44.54,76800.57,0.0,0.00082,0.0,0.11876]
[1779772912694,44.54,76796.76,0.0,0.00081,0.0,0.118]
[1779772917729,44.54,76797.64,0.0,0.00082,0.0,0.11818]
[1779772924781,44.54,76797.82,0.0,0.00082,0.0,0.11821]
[1779772932037,44.54,76798.29,0.0,0.00082,0.0,0.11831]
[1779772936866,44.54,76788.29,0.0,0.0008,0.0,0.11633]
[1779772942112,44.54,76783.53,0.0,0.00079,0.0,0.1154]
[1779772947945,44.54,76778.57,0.0,0.00079,0.0,0.11444]
[1779772953987,44.54,76780.56,0.0,0.00079,0.0,0.11443]
[1779772960028,44.54,76781.65,0.0,0.00079,0.0,0.11464]
[1779772965064,44.54,76785.47,0.0,0.00079,0.0,0.11538]
[1779772971107,44.54,76786.29,0.0,0.0008,0.0,0.11554]
[1779772977148,44.54,76787.08,0.0,0.0008,0.0,0.11569]
[1779772982394,44.54,76787.64,0.0,0.0008,0.0,0.1158]
[1779772988226,44.54,76787.18,0.0,0.0008,0.0,0.11571]
[1779772993260,44.54,76789.48,0.0,0.0008,0.0,0.11616]
[1779772998294,44.54,76789.54,0.0,0.0008,0.0,0.11618]
[1779773003330,44.54,76789.58,0.0,0.0008,0.0,0.11618]
[1779773008366,44.54,76788.87,0.0,0.0008,0.0,0.11604]
[1779773013402,44.54,76787.96,0.0,0.0008,0.0,0.11547]
[1779773019444,44.54,76787.61,0.0,0.0008,0.0,0.1154]
[1779773025486,44.54,76787.55,0.0,0.0008,0.0,0.11539]
[1779773032535,44.54,76787.77,0.0,0.0008,0.0,0.11543]
[1779773041599,44.54,76787.66,0.0,0.0008,0.0,0.11541]
[1779773046635,44.54,76796.26,0.0,0.00081,0.0,0.11709]
[1779773051668,44.54,76796.91,0.0,0.00081,0.0,0.11722]
[1779773056703,44.54,76796.95,0.0,0.00081,0.0,0.11723]
[1779773061738,44.54,76794.81,0.0,0.00081,0.0,0.11681]
[1779773066774,44.54,76795.79,0.0,0.00081,0.0,0.117]
[1779773073029,44.54,76794.82,0.0,0.0008,0.0,0.11641]
[1779773078859,44.54,76793.9,0.0,0.0008,0.0,0.11623]
[1779773083895,44.54,76794.16,0.0,0.0008,0.0,0.11628]
[1779773088929,44.54,76793.85,0.0,0.0008,0.0,0.11622]
[1779773094970,44.54,76793.36,0.0,0.0008,0.0,0.11612]
[1779773103240,44.54,76793.34,0.0,0.0008,0.0,0.11612]
[1779773109068,44.54,76792.53,0.0,0.0008,0.0,0.11596]
[1779773114104,44.54,76792.16,0.0,0.0008,0.0,0.11589]
[1779773123380,44.54,76791.75,0.0,0.0008,0.0,0.11581]
[1779773132231,44.54,76791.89,0.0,0.0008,0.0,0.11543]
[1779773138272,44.54,76792.19,0.0,0.0008,0.0,0.11549]
[1779773143520,44.54,76791.78,0.0,0.0008,0.0,0.11541]
[1779773150356,44.54,76791.66,0.0,0.0008,0.0,0.11539]
[1779773155391,44.54,76788.5,0.0,0.00079,0.0,0.11477]
[1779773163660,44.54,76789.31,0.0,0.00079,0.0,0.11493]
[1779773169489,44.54,76796.27,0.0,0.0008,0.0,0.11629]
[1779773174524,44.54,76796.96,0.0,0.0008,0.0,0.11642]
[1779773179559,44.54,76794.91,0.0,0.0008,0.0,0.11602]
[1779773185601,44.54,76794.46,0.0,0.0008,0.0,0.11593]
[1779773190637,44.54,76795.81,0.0,0.0008,0.0,0.1162]
[1779773195671,44.54,76794.52,0.0,0.0008,0.0,0.11555]
[1779773200707,44.54,76792.55,0.0,0.00079,0.0,0.11516]
[1779773205741,44.54,76793.49,0.0,0.0008,0.0,0.11534]
[1779773212789,44.54,76792.69,0.0,0.00079,0.0,0.11519]
[1779773218831,44.54,76792.72,0.0,0.00079,0.0,0.11519]
[1779773223867,44.54,76792.48,0.0,0.00079,0.0,0.11515]
[1779773228903,44.54,76791.68,0.0,0.00079,0.0,0.11499]
[1779773234151,44.54,76791.45,0.0,0.00079,0.0,0.11495]
[1779773240992,44.54,76793.93,0.0,0.0008,0.0,0.11543]
[1779773246027,44.54,76794.59,0.0,0.0008,0.0,0.11556]
[1779773252068,44.54,76790.26,0.0,0.00079,0.0,0.11432]
[1779773257103,44.54,76790.75,0.0,0.00079,0.0,0.11441]
[1779773262140,44.54,76790.58,0.0,0.00079,0.0,0.11438]
[1779773267172,44.54,76791.03,0.0,0.00079,0.0,0.11447]
[1779773273215,44.54,76790.68,0.0,0.00079,0.0,0.1144]
[1779773278249,44.54,76789.58,0.0,0.00079,0.0,0.11419]
[1779773283286,44.54,76789.59,0.0,0.00079,0.0,0.11419]
[1779773288328,44.54,76789.1,0.0,0.00079,0.0,0.11409]
[1779773293363,44.54,76790.68,0.0,0.00079,0.0,0.1144]
[1779773298398,44.54,76792.38,0.0,0.00079,0.0,0.11473]
[1779773303435,44.54,76791.18,0.0,0.00079,0.0,0.1145]
[1779773308470,44.54,76789.28,0.0,0.00079,0.0,0.11413]
[1779773313505,44.54,76787.37,0.0,0.00078,0.0,0.11337]
[1779773318541,44.54,76787.3,0.0,0.00078,0.0,0.11335]
[1779773324783,44.54,76787.99,0.0,0.00078,0.0,0.11348]
[1779773330625,44.54,76791.27,0.0,0.00079,0.0,0.11412]
[1779773335660,44.54,76792.65,0.0,0.00079,0.0,0.11438]
[1779773342708,44.54,76792.36,0.0,0.00079,0.0,0.11433]
[1779773347744,44.54,76793.15,0.0,0.00079,0.0,0.11448]
[1779773352780,44.54,76793.32,0.0,0.00079,0.0,0.11451]
[1779773357814,44.54,76792.58,0.0,0.00079,0.0,0.11437]
[1779773362849,44.54,76792.71,0.0,0.00079,0.0,0.1144]
[1779773367884,44.54,76792.99,0.0,0.00079,0.0,0.11445]
[1779773372919,44.54,76800.53,0.0,0.0008,0.0,0.11552]
[1779773378963,44.54,76801.28,0.0,0.0008,0.0,0.11566]
[1779773383996,44.54,76801.81,0.0,0.0008,0.0,0.11577]
[1779773389034,44.54,76794.13,0.0,0.00079,0.0,0.11427]
[1779773394068,44.54,76792.48,0.0,0.00079,0.0,0.11395]
[1779773399103,44.54,76802.83,0.0,0.0008,0.0,0.11597]
[1779773401123,44.54,76792.49,0.0,0.00079,0.0,0.11396]
[1779773405345,44.54,76806.58,0.0,0.00081,0.0,0.1167]
[1779773411187,44.54,76813.12,0.0,0.00082,0.0,0.118]
[1779773416225,44.54,76809.53,0.0,0.00081,0.0,0.11729]
[1779773421258,44.54,76804.61,0.0,0.0008,0.0,0.11632]
[1779773426294,44.54,76804.32,0.0,0.0008,0.0,0.11626]
[1779773431329,44.54,76804.61,0.0,0.0008,0.0,0.11591]
[1779773437371,44.54,76804.42,0.0,0.0008,0.0,0.11588]
[1779773442410,44.54,76805.3,0.0,0.0008,0.0,0.11605]
[1779773447445,44.54,76802.33,0.0,0.0008,0.0,0.11547]
[1779773452482,44.54,76804.36,0.0,0.0008,0.0,0.11586]
[1779773459725,44.54,76803.17,0.0,0.0008,0.0,0.11563]
[1779773468592,44.54,76799.95,0.0,0.00079,0.0,0.115]
[1779773475641,44.54,76800.32,0.0,0.00079,0.0,0.11507]
[1779773480676,44.54,76801.3,0.0,0.0008,0.0,0.11527]
[1779773489936,44.54,76800.74,0.0,0.0008,0.0,0.11516]
[1779773498804,44.54,76800.89,0.0,0.00079,0.0,0.11479]
[1779773503836,44.54,76800.99,0.0,0.00079,0.0,0.11481]
[1779773508871,44.54,76800.07,0.0,0.00079,0.0,0.11463]
[1779773513909,44.54,76799.18,0.0,0.00079,0.0,0.11445]
[1779773518943,44.54,76799.82,0.0,0.00079,0.0,0.11458]
[1779773523978,44.54,76799.0,0.0,0.00079,0.0,0.11442]
[1779773529014,44.54,76795.65,0.0,0.00078,0.0,0.11377]
[1779773535056,44.54,76799.69,0.0,0.00079,0.0,0.11455]
[1779773541100,44.54,76801.86,0.0,0.00079,0.0,0.11497]
[1779773546132,44.54,76801.73,0.0,0.00079,0.0,0.11495]
[1779773552177,44.54,76801.31,0.0,0.00079,0.0,0.11447]
[1779773557213,44.54,76801.63,0.0,0.00079,0.0,0.11453]
[1779773562247,44.54,76804.02,0.0,0.00079,0.0,0.11499]
[1779773567282,44.54,76804.46,0.0,0.00079,0.0,0.11508]
[1779773572317,44.54,76805.18,0.0,0.0008,0.0,0.11522]
[1779773577352,44.54,76806.79,0.0,0.0008,0.0,0.11554]
[1779773582389,44.54,76804.04,0.0,0.00079,0.0,0.115]
[1779773587422,44.54,76805.05,0.0,0.0008,0.0,0.1152]
[1779773592457,44.54,76805.82,0.0,0.0008,0.0,0.11535]
[1779773598501,44.54,76805.67,0.0,0.0008,0.0,0.11532]
[1779773603534,44.54,76806.87,0.0,0.0008,0.0,0.11555]
[1779773608568,44.54,76807.04,0.0,0.0008,0.0,0.11558]
[1779773613605,44.54,76807.11,0.0,0.0008,0.0,0.1152]
[1779773618671,44.54,76806.59,0.0,0.0008,0.0,0.11509]
[1779773623705,44.54,76807.9,0.0,0.0008,0.0,0.11535]
[1779773628743,44.54,76808.32,0.0,0.0008,0.0,0.11543]
[1779773633777,44.54,76806.27,0.0,0.00079,0.0,0.11503]
[1779773638812,44.54,76806.61,0.0,0.0008,0.0,0.1151]
[1779773643847,44.54,76807.14,0.0,0.0008,0.0,0.1152]
[1779773648881,44.54,76805.84,0.0,0.00079,0.0,0.11495]
[1779773654923,44.54,76805.91,0.0,0.00079,0.0,0.11496]
[1779773659960,44.54,76803.47,0.0,0.00079,0.0,0.11449]
[1779773664994,44.54,76804.98,0.0,0.00079,0.0,0.11478]
[1779773670029,44.54,76805.33,0.0,0.00079,0.0,0.11485]
[1779773675067,44.54,76805.45,0.0,0.00079,0.0,0.11447]
[1779773680099,44.54,76804.57,0.0,0.00079,0.0,0.1143]
[1779773685134,44.54,76805.36,0.0,0.00079,0.0,0.11446]
[1779773690171,44.54,76805.63,0.0,0.00079,0.0,0.11451]
[1779773695204,44.54,76813.4,0.0,0.0008,0.0,0.11602]
[1779773700239,44.54,76815.66,0.0,0.00081,0.0,0.11647]
[1779773704267,44.54,76828.26,0.0,0.00082,0.0,0.11898]
[1779773707288,44.54,76845.88,0.0,0.00085,0.0,0.12256]
[1779773712323,44.54,76852.05,0.0,0.00086,0.0,0.12384]
[1779773717360,44.54,76852.12,0.0,0.00086,0.0,0.12385]
[1779773722400,44.54,76854.62,0.0,0.00086,0.0,0.12438]
[1779773724410,44.54,76865.23,0.0,0.00088,0.0,0.12661]
[1779773727433,44.54,76878.97,0.0,0.0009,0.0,0.12956]
[1779773729446,44.54,76896.83,0.0,0.00093,0.0,0.13348]
[1779773734482,44.54,76901.24,0.0,0.00094,0.0,0.13401]
[1779773739532,44.54,76899.08,0.0,0.00093,0.0,0.13353]
[1779773744556,44.54,76904.52,0.0,0.00094,0.0,0.13474]
[1779773749588,44.54,76897.07,0.0,0.00093,0.0,0.13308]
[1779773751772,44.54,76882.05,0.0,0.00091,0.0,0.12978]
[1779773757642,44.54,76883.3,0.0,0.00091,0.0,0.13005]
[1779773762678,44.54,76879.31,0.0,0.0009,0.0,0.12919]
[1779773767712,44.54,76873.89,0.0,0.00089,0.0,0.12802]
[1779773770733,44.54,76864.28,0.0,0.00088,0.0,0.12598]
[1779773775768,44.54,76858.29,0.0,0.00087,0.0,0.12472]
[1779773780803,44.54,76866.82,0.0,0.00088,0.0,0.12651]
[1779773785838,44.54,76865.77,0.0,0.00088,0.0,0.12629]
[1779773790875,44.54,76869.38,0.0,0.00089,0.0,0.12706]
[1779773794903,44.54,76884.1,0.0,0.00091,0.0,0.12978]
[1779773799938,44.54,76894.3,0.0,0.00092,0.0,0.13202]
[1779773804973,44.54,76896.91,0.0,0.00093,0.0,0.13259]
[1779773810012,44.54,76899.9,0.0,0.00093,0.0,0.13326]
[1779773815044,44.54,76900.47,0.0,0.00093,0.0,0.13338]
[1779773820081,44.54,76900.31,0.0,0.00093,0.0,0.13335]
[1779773825115,44.54,76888.0,0.0,0.00091,0.0,0.13063]
[1779773830150,44.54,76881.9,0.0,0.0009,0.0,0.12931]
[1779773835184,44.54,76878.77,0.0,0.0009,0.0,0.12863]
[1779773841227,44.54,76881.16,0.0,0.0009,0.0,0.12915]
[1779773846262,44.54,76882.73,0.0,0.0009,0.0,0.12949]
[1779773852489,44.54,76887.56,0.0,0.00091,0.0,0.13009]
[1779773858346,44.54,76882.53,0.0,0.0009,0.0,0.129]
[1779773863382,44.54,76876.86,0.0,0.00089,0.0,0.12778]
[1779773868416,44.54,76874.53,0.0,0.00089,0.0,0.12728]
[1779773873452,44.54,76877.81,0.0,0.00089,0.0,0.12799]
[1779773878487,44.54,76878.45,0.0,0.00089,0.0,0.12812]
[1779773883523,44.54,76875.68,0.0,0.00089,0.0,0.12753]
[1779773888558,44.54,76883.52,0.0,0.0009,0.0,0.12922]
[1779773893593,44.54,76879.42,0.0,0.0009,0.0,0.12833]
[1779773898628,44.54,76866.65,0.0,0.00088,0.0,0.12561]
[1779773903663,44.54,76865.39,0.0,0.00087,0.0,0.12535]
[1779773908698,44.54,76865.26,0.0,0.00087,0.0,0.12532]
[1779773914740,44.54,76865.07,0.0,0.00087,0.0,0.12485]
[1779773919775,44.54,76857.03,0.0,0.00086,0.0,0.12317]
[1779773924809,44.54,76853.5,0.0,0.00085,0.0,0.12244]
[1779773929845,44.54,76854.84,0.0,0.00085,0.0,0.12272]
[1779773934880,44.54,76854.68,0.0,0.00085,0.0,0.12269]
[1779773939915,44.54,76862.79,0.0,0.00087,0.0,0.12437]
[1779773944949,44.54,76861.63,0.0,0.00086,0.0,0.12413]
[1779773949987,44.54,76862.01,0.0,0.00086,0.0,0.12421]
[1779773955024,44.54,76862.85,0.0,0.00087,0.0,0.12438]
[1779773960060,44.54,76861.77,0.0,0.00086,0.0,0.12416]
[1779773965095,44.54,76859.75,0.0,0.00086,0.0,0.12374]
[1779773970130,44.54,76860.35,0.0,0.00086,0.0,0.12386]
[1779773975166,44.54,76856.91,0.0,0.00085,0.0,0.12272]
[1779773980199,44.54,76852.85,0.0,0.00085,0.0,0.12189]
[1779773987252,44.54,76851.31,0.0,0.00085,0.0,0.12157]
[1779773992287,44.54,76850.21,0.0,0.00084,0.0,0.12135]
[1779773997324,44.54,76848.22,0.0,0.00084,0.0,0.12094]
[1779774002360,44.54,76843.42,0.0,0.00083,0.0,0.11996]
[1779774005380,44.54,76831.23,0.0,0.00081,0.0,0.11752]
[1779774008401,44.54,76841.64,0.0,0.00083,0.0,0.1196]
[1779774013435,44.54,76840.37,0.0,0.00083,0.0,0.11935]
[1779774020487,44.54,76837.66,0.0,0.00082,0.0,0.1188]
[1779774024521,44.54,76819.68,0.0,0.0008,0.0,0.11524]
[1779774029554,44.54,76821.56,0.0,0.0008,0.0,0.11561]
[1779774031741,44.54,76813.32,0.0,0.00079,0.0,0.1136]
[1779774037610,44.54,76813.93,0.0,0.00079,0.0,0.11372]
[1779774042646,44.54,76813.93,0.0,0.00079,0.0,0.11372]
[1779774047681,44.54,76815.21,0.0,0.00079,0.0,0.11397]
[1779774052716,44.54,76810.96,0.0,0.00078,0.0,0.11315]
[1779774057750,44.54,76809.03,0.0,0.00078,0.0,0.11278]
[1779774062787,44.54,76809.63,0.0,0.00078,0.0,0.11289]
[1779774067821,44.54,76808.35,0.0,0.00078,0.0,0.11265]
[1779774072857,44.54,76805.79,0.0,0.00078,0.0,0.11216]
[1779774079905,44.54,76808.96,0.0,0.00078,0.0,0.11276]
[1779774084944,44.54,76808.23,0.0,0.00078,0.0,0.11262]
[1779774092164,44.54,76809.06,0.0,0.00078,0.0,0.11239]
[1779774098033,44.54,76806.24,0.0,0.00077,0.0,0.11185]
[1779774103068,44.54,76806.94,0.0,0.00077,0.0,0.11198]
[1779774108102,44.54,76809.56,0.0,0.00078,0.0,0.11248]
[1779774113138,44.54,76810.36,0.0,0.00078,0.0,0.11264]
[1779774118173,44.54,76808.13,0.0,0.00078,0.0,0.11221]
[1779774123208,44.54,76807.32,0.0,0.00077,0.0,0.11206]
[1779774128243,44.54,76807.16,0.0,0.00077,0.0,0.11203]
[1779774133280,44.54,76807.41,0.0,0.00077,0.0,0.11207]
[1779774138316,44.54,76807.6,0.0,0.00078,0.0,0.11211]
[1779774143348,44.54,76807.08,0.0,0.00077,0.0,0.11201]
[1779774148385,44.54,76807.86,0.0,0.00078,0.0,0.11216]
[1779774154427,44.54,76808.09,0.0,0.00077,0.0,0.11181]
[1779774159468,44.54,76809.26,0.0,0.00077,0.0,0.11203]
[1779774164497,44.54,76809.09,0.0,0.00077,0.0,0.112]
[1779774170540,44.54,76808.77,0.0,0.00077,0.0,0.11194]
[1779774177588,44.54,76808.58,0.0,0.00077,0.0,0.1119]
[1779774182798,44.54,76808.3,0.0,0.00077,0.0,0.11185]
[1779774188668,44.54,76808.41,0.0,0.00077,0.0,0.11187]
[1779774193704,44.54,76817.08,0.0,0.00079,0.0,0.11353]
[1779774198738,44.54,76817.22,0.0,0.00079,0.0,0.11356]
[1779774203773,44.54,76825.34,0.0,0.0008,0.0,0.11514]
[1779774208808,44.54,76829.22,0.0,0.0008,0.0,0.1159]
[1779774214849,44.54,76832.81,0.0,0.00081,0.0,0.1162]
[1779774219888,44.54,76837.61,0.0,0.00081,0.0,0.11715]
[1779774225930,44.54,76840.92,0.0,0.00082,0.0,0.11781]
[1779774231972,44.54,76844.56,0.0,0.00082,0.0,0.11853]
[1779774237007,44.54,76850.54,0.0,0.00083,0.0,0.11974]
[1779774243221,44.54,76848.63,0.0,0.00083,0.0,0.11935]
[1779774249096,44.54,76846.99,0.0,0.00083,0.0,0.11902]
[1779774254130,44.54,76847.49,0.0,0.00083,0.0,0.11912]
[1779774259168,44.54,76847.81,0.0,0.00083,0.0,0.11919]
[1779774264201,44.54,76849.48,0.0,0.00083,0.0,0.11952]
[1779774269252,44.54,76852.4,0.0,0.00084,0.0,0.12012]
[1779774274278,44.54,76852.67,0.0,0.00083,0.0,0.11975]
[1779774279314,44.54,76852.5,0.0,0.00083,0.0,0.11972]
[1779774284349,44.54,76852.3,0.0,0.00083,0.0,0.11968]
[1779774290390,44.54,76849.89,0.0,0.00083,0.0,0.11919]
[1779774295428,44.54,76849.95,0.0,0.00083,0.0,0.1192]
[1779774300461,44.54,76850.31,0.0,0.00083,0.0,0.11928]
[1779774305496,44.54,76846.99,0.0,0.00082,0.0,0.11861]
[1779774310531,44.54,76842.41,0.0,0.00082,0.0,0.11769]
[1779774315566,44.54,76838.53,0.0,0.00081,0.0,0.11692]
[1779774320602,44.54,76835.14,0.0,0.00081,0.0,0.11625]
[1779774325641,44.54,76828.52,0.0,0.0008,0.0,0.11495]
[1779774330676,44.54,76821.11,0.0,0.00079,0.0,0.11351]
[1779774335713,44.54,76817.47,0.0,0.00078,0.0,0.11242]
[1779774340750,44.54,76815.79,0.0,0.00078,0.0,0.11209]
[1779774345780,44.54,76813.67,0.0,0.00077,0.0,0.11169]
[1779774353996,44.54,76812.62,0.0,0.00077,0.0,0.11149]
[1779774359878,44.54,76810.11,0.0,0.00077,0.0,0.11101]
[1779774364913,44.54,76810.59,0.0,0.00077,0.0,0.11111]
[1779774369948,44.54,76809.79,0.0,0.00077,0.0,0.11095]
[1779774374983,44.54,76813.96,0.0,0.00077,0.0,0.11175]
[1779774381026,44.54,76815.75,0.0,0.00078,0.0,0.11209]
[1779774388075,44.54,76816.29,0.0,0.00078,0.0,0.11219]
[1779774394280,44.54,76816.92,0.0,0.00077,0.0,0.11192]
[1779774400159,44.54,76817.99,0.0,0.00078,0.0,0.11212]
[1779774405192,44.54,76818.3,0.0,0.00078,0.0,0.11218]
[1779774410230,44.54,76817.22,0.0,0.00078,0.0,0.11197]
[1779774417279,44.54,76815.94,0.0,0.00077,0.0,0.11173]
[1779774423321,44.54,76813.48,0.0,0.00077,0.0,0.11126]
[1779774430370,44.54,76811.12,0.0,0.00077,0.0,0.11081]
[1779774437420,44.54,76809.58,0.0,0.00076,0.0,0.11052]
[1779774442454,44.54,76807.2,0.0,0.00076,0.0,0.11008]
[1779774447490,44.54,76805.73,0.0,0.00076,0.0,0.1098]
[1779774452526,44.54,76804.52,0.0,0.00075,0.0,0.10919]
[1779774457568,44.54,76803.73,0.0,0.00075,0.0,0.10904]
[1779774462604,44.54,76804.19,0.0,0.00075,0.0,0.10912]
[1779774467638,44.54,76799.98,0.0,0.00075,0.0,0.10834]
[1779774473680,44.54,76802.61,0.0,0.00075,0.0,0.10883]
[1779774478716,44.54,76800.65,0.0,0.00075,0.0,0.10847]
[1779774483773,44.54,76801.39,0.0,0.00075,0.0,0.1086]
[1779774488808,44.54,76800.29,0.0,0.00075,0.0,0.1084]
[1779774494984,44.54,76801.0,0.0,0.00075,0.0,0.10853]
[1779774502908,44.54,76801.47,0.0,0.00075,0.0,0.10862]
[1779774508949,44.54,76809.86,0.0,0.00076,0.0,0.11019]
[1779774513984,44.54,76807.78,0.0,0.00076,0.0,0.10941]
[1779774519020,44.54,76808.18,0.0,0.00076,0.0,0.10948]
[1779774524055,44.54,76808.53,0.0,0.00076,0.0,0.10955]
[1779774529092,44.54,76808.99,0.0,0.00076,0.0,0.10963]
[1779774534124,44.54,76807.9,0.0,0.00076,0.0,0.10943]
[1779774539161,44.54,76809.63,0.0,0.00076,0.0,0.10975]
[1779774546208,44.54,76808.93,0.0,0.00076,0.0,0.10962]
[1779774551245,44.54,76810.52,0.0,0.00076,0.0,0.10992]
[1779774556280,44.54,76813.29,0.0,0.00076,0.0,0.11044]
[1779774561314,44.54,76814.5,0.0,0.00077,0.0,0.11067]
[1779774566352,44.54,76816.25,0.0,0.00077,0.0,0.111]
[1779774574406,44.54,76817.01,0.0,0.00077,0.0,0.11075]
[1779774579441,44.54,76815.04,0.0,0.00076,0.0,0.11038]
[1779774584477,44.54,76809.29,0.0,0.00076,0.0,0.1093]
[1779774589511,44.54,76810.23,0.0,0.00076,0.0,0.10948]
[1779774594551,44.54,76805.36,0.0,0.00075,0.0,0.10857]
[1779774600594,44.54,76805.24,0.0,0.00075,0.0,0.10855]
[1779774605760,44.54,76805.96,0.0,0.00075,0.0,0.10868]
[1779774613684,44.54,76807.67,0.0,0.00075,0.0,0.109]
[1779774618719,44.54,76808.77,0.0,0.00076,0.0,0.1092]
[1779774623753,44.54,76809.37,0.0,0.00076,0.0,0.10932]
[1779774628789,44.54,76812.86,0.0,0.00076,0.0,0.10997]
[1779774635970,44.54,76812.52,0.0,0.00076,0.0,0.10952]
[1779774642886,44.54,76811.84,0.0,0.00076,0.0,0.10939]
[1779774647923,44.54,76811.32,0.0,0.00076,0.0,0.10929]
[1779774652957,44.54,76812.34,0.0,0.00076,0.0,0.10948]
[1779774662036,44.54,76811.7,0.0,0.00076,0.0,0.10936]
[1779774667062,44.54,76809.72,0.0,0.00075,0.0,0.10899]
[1779774672097,44.54,76801.51,0.0,0.00074,0.0,0.10747]
[1779774677131,44.54,76803.98,0.0,0.00075,0.0,0.10793]
[1779774682167,44.54,76802.59,0.0,0.00074,0.0,0.10767]
[1779774687202,44.54,76803.64,0.0,0.00075,0.0,0.10787]
[1779774692237,44.54,76801.14,0.0,0.00074,0.0,0.10702]
[1779774697271,44.54,76802.17,0.0,0.00074,0.0,0.10721]
[1779774702307,44.54,76801.97,0.0,0.00074,0.0,0.10717]
[1779774707343,44.54,76802.43,0.0,0.00074,0.0,0.10726]
[1779774712377,44.54,76801.07,0.0,0.00074,0.0,0.10701]
[1779774717414,44.54,76801.74,0.0,0.00074,0.0,0.10713]
[1779774722448,44.54,76800.53,0.0,0.00074,0.0,0.10691]
[1779774727490,44.54,76796.53,0.0,0.00073,0.0,0.10618]
[1779774732525,44.54,76797.2,0.0,0.00073,0.0,0.1063]
[1779774737560,44.54,76797.38,0.0,0.00073,0.0,0.10633]
[1779774742596,44.54,76796.21,0.0,0.00073,0.0,0.10612]
[1779774747658,44.54,76794.08,0.0,0.00073,0.0,0.10573]
[1779774752682,44.54,76795.56,0.0,0.00073,0.0,0.10562]
[1779774757718,44.54,76796.82,0.0,0.00073,0.0,0.10585]
[1779774762753,44.54,76791.9,0.0,0.00072,0.0,0.10496]
[1779774767788,44.54,76785.52,0.0,0.00072,0.0,0.10382]
[1779774772822,44.54,76785.89,0.0,0.00072,0.0,0.10388]
[1779774777858,44.54,76787.98,0.0,0.00072,0.0,0.10426]
[1779774784910,44.54,76788.11,0.0,0.00072,0.0,0.10428]
[1779774789944,44.54,76787.77,0.0,0.00072,0.0,0.10422]
[1779774794978,44.54,76787.86,0.0,0.00072,0.0,0.10424]
[1779774802028,44.54,76786.56,0.0,0.00072,0.0,0.104]
[1779774807172,44.54,76786.36,0.0,0.00072,0.0,0.10397]
[1779774814113,44.54,76786.41,0.0,0.00071,0.0,0.1036]
[1779774820155,44.54,76788.09,0.0,0.00072,0.0,0.1039]
[1779774827312,44.54,76787.45,0.0,0.00072,0.0,0.10379]
[1779774834253,44.54,76787.43,0.0,0.00072,0.0,0.10379]
[1779774840298,44.54,76787.47,0.0,0.00072,0.0,0.10379]
[1779774845330,44.54,76785.48,0.0,0.00071,0.0,0.10344]
[1779774852381,44.54,76784.59,0.0,0.00071,0.0,0.10328]
[1779774857522,44.54,76785.31,0.0,0.00071,0.0,0.10341]
[1779774863458,44.54,76786.09,0.0,0.00071,0.0,0.10355]
[1779774871514,44.54,76786.36,0.0,0.00071,0.0,0.10322]
[1779774876557,44.54,76785.53,0.0,0.00071,0.0,0.10308]
[1779774881586,44.54,76784.88,0.0,0.00071,0.0,0.10296]
[1779774886620,44.54,76785.66,0.0,0.00071,0.0,0.1031]
[1779774897804,44.54,76786.53,0.0,0.00071,0.0,0.10325]
[1779774903741,44.54,76794.2,0.0,0.00072,0.0,0.10463]
[1779774907874,44.54,76805.86,0.0,0.00074,0.0,0.10674]
[1779774913818,44.54,76805.94,0.0,0.00074,0.0,0.10676]
[1779774920868,44.54,76806.93,0.0,0.00074,0.0,0.10694]
[1779774925903,44.54,76809.3,0.0,0.00074,0.0,0.10738]
[1779774930939,44.54,76808.54,0.0,0.00074,0.0,0.10724]
[1779774936022,44.54,76807.84,0.0,0.00074,0.0,0.10672]
[1779774941039,44.54,76806.08,0.0,0.00074,0.0,0.1064]
[1779774946078,44.54,76805.76,0.0,0.00074,0.0,0.10634]
[1779774951113,44.54,76804.7,0.0,0.00073,0.0,0.10615]
[1779774958235,44.54,76806.14,0.0,0.00074,0.0,0.10641]
[1779774964204,44.54,76807.13,0.0,0.00074,0.0,0.10659]
[1779774969239,44.54,76814.64,0.0,0.00075,0.0,0.10798]
[1779774977294,44.54,76812.21,0.0,0.00074,0.0,0.10753]
[1779774982329,44.54,76815.78,0.0,0.00075,0.0,0.10819]
[1779774987365,44.54,76812.9,0.0,0.00075,0.0,0.10766]
[1779774993407,44.54,76810.3,0.0,0.00074,0.0,0.10679]
[1779774998516,44.54,76809.25,0.0,0.00074,0.0,0.1066]
[1779775005491,44.54,76806.33,0.0,0.00073,0.0,0.10607]
[1779775010526,44.54,76803.9,0.0,0.00073,0.0,0.10563]
[1779775016568,44.54,76801.64,0.0,0.00073,0.0,0.10522]
[1779775022612,44.54,76800.97,0.0,0.00073,0.0,0.10509]
[1779775028736,44.54,76800.63,0.0,0.00073,0.0,0.10503]
[1779775035703,44.54,76799.67,0.0,0.00072,0.0,0.10486]
[1779775041746,44.54,76799.41,0.0,0.00072,0.0,0.10481]
[1779775047787,44.54,76805.71,0.0,0.00073,0.0,0.10595]
[1779775052822,44.54,76807.34,0.0,0.00073,0.0,0.10587]
[1779775058864,44.54,76811.1,0.0,0.00074,0.0,0.10656]
[1779775063899,44.54,76814.42,0.0,0.00074,0.0,0.10717]
[1779775068934,44.54,76818.33,0.0,0.00075,0.0,0.10789]
[1779775073969,44.54,76818.55,0.0,0.00075,0.0,0.10793]
[1779775079096,44.54,76813.97,0.0,0.00074,0.0,0.10708]
[1779775085049,44.54,76814.1,0.0,0.00074,0.0,0.10711]
[1779775090083,44.54,76814.56,0.0,0.00074,0.0,0.10719]
[1779775096128,44.54,76817.48,0.0,0.00075,0.0,0.10773]
[1779775101161,44.54,76818.52,0.0,0.00075,0.0,0.10792]
[1779775106196,44.54,76823.89,0.0,0.00076,0.0,0.10892]
[1779775111232,44.54,76823.97,0.0,0.00075,0.0,0.10855]
[1779775116265,44.54,76819.44,0.0,0.00075,0.0,0.10771]
[1779775122309,44.54,76822.44,0.0,0.00075,0.0,0.10827]
[1779775127350,44.54,76822.8,0.0,0.00075,0.0,0.10833]
[1779775132385,44.54,76822.65,0.0,0.00075,0.0,0.1083]
[1779775137421,44.54,76821.85,0.0,0.00075,0.0,0.10816]
[1779775143464,44.54,76818.78,0.0,0.00075,0.0,0.10759]
[1779775148499,44.54,76814.62,0.0,0.00074,0.0,0.10682]
[1779775153533,44.54,76808.11,0.0,0.00073,0.0,0.10563]
[1779775158571,44.54,76807.7,0.0,0.00073,0.0,0.10556]
[1779775163604,44.54,76807.12,0.0,0.00073,0.0,0.10545]
[1779775168639,44.54,76807.03,0.0,0.00073,0.0,0.10544]
[1779775171660,44.54,76825.67,0.0,0.00075,0.0,0.10848]
[1779775179815,44.54,76832.48,0.0,0.00076,0.0,0.10975]
[1779775185757,44.54,76836.13,0.0,0.00077,0.0,0.11044]
[1779775191800,44.54,76838.2,0.0,0.00077,0.0,0.11083]
[1779775193814,44.54,76848.82,0.0,0.00079,0.0,0.11286]
[1779775199856,44.54,76844.53,0.0,0.00078,0.0,0.11204]
[1779775204893,44.54,76836.07,0.0,0.00077,0.0,0.11043]
[1779775209928,44.54,76838.58,0.0,0.00077,0.0,0.11091]
[1779775214961,44.54,76839.15,0.0,0.00077,0.0,0.11101]
[1779775219997,44.54,76839.02,0.0,0.00077,0.0,0.11099]
[1779775225033,44.54,76841.32,0.0,0.00077,0.0,0.11143]
[1779775230067,44.54,76841.85,0.0,0.00078,0.0,0.11153]
[1779775235102,44.54,76830.0,0.0,0.00076,0.0,0.1089]
[1779775238123,44.54,76817.94,0.0,0.00074,0.0,0.10667]
[1779775242153,44.54,76807.89,0.0,0.00073,0.0,0.10484]
[1779775248194,44.54,76803.95,0.0,0.00072,0.0,0.10413]
[1779775253229,44.54,76803.25,0.0,0.00072,0.0,0.104]
[1779775258263,44.54,76803.14,0.0,0.00072,0.0,0.10398]
[1779775263300,44.54,76802.12,0.0,0.00072,0.0,0.1038]
[1779775268335,44.54,76807.58,0.0,0.00072,0.0,0.10478]
[1779775274380,44.54,76806.01,0.0,0.00072,0.0,0.1045]
[1779775280550,44.54,76804.15,0.0,0.00072,0.0,0.10416]
[1779775286462,44.54,76795.79,0.0,0.00071,0.0,0.10267]
[1779775292505,44.54,76795.58,0.0,0.00071,0.0,0.10226]
[1779775298548,44.54,76794.65,0.0,0.00071,0.0,0.1021]
[1779775303582,44.54,76790.96,0.0,0.0007,0.0,0.10145]
[1779775308620,44.54,76788.6,0.0,0.0007,0.0,0.10104]
[1779775313654,44.54,76786.3,0.0,0.00069,0.0,0.10064]
[1779775318686,44.54,76782.37,0.0,0.00069,0.0,0.09996]
[1779775322715,44.54,76769.71,0.0,0.00067,0.0,0.09779]
[1779775327749,44.54,76766.7,0.0,0.00067,0.0,0.09728]
[1779775332785,44.54,76767.91,0.0,0.00067,0.0,0.09748]
[1779775338827,44.54,76771.13,0.0,0.00068,0.0,0.09803]
[1779775343862,44.54,76772.8,0.0,0.00068,0.0,0.09831]
[1779775348898,44.54,76781.37,0.0,0.00069,0.0,0.09978]
[1779775353932,44.54,76783.28,0.0,0.00069,0.0,0.09975]
[1779775358967,44.54,76782.7,0.0,0.00069,0.0,0.09965]
[1779775361116,44.54,76771.3,0.0,0.00067,0.0,0.0977]
[1779775367023,44.54,76767.67,0.0,0.00067,0.0,0.09709]
[1779775372058,44.54,76766.73,0.0,0.00067,0.0,0.09693]
[1779775377093,44.54,76765.25,0.0,0.00067,0.0,0.09668]
[1779775382129,44.54,76765.12,0.0,0.00067,0.0,0.09666]
[1779775387167,44.54,76764.47,0.0,0.00066,0.0,0.09655]
[1779775392201,44.54,76769.79,0.0,0.00067,0.0,0.09744]
[1779775394214,44.54,76779.79,0.0,0.00068,0.0,0.09915]
[1779775399251,44.54,76784.28,0.0,0.00069,0.0,0.09992]
[1779775404284,44.54,76784.18,0.0,0.00069,0.0,0.09991]
[1779775409321,44.54,76784.38,0.0,0.00069,0.0,0.09994]
[1779775414363,44.54,76800.16,0.0,0.00071,0.0,0.10233]
[1779775419396,44.54,76802.97,0.0,0.00071,0.0,0.10283]
[1779775426445,44.54,76802.78,0.0,0.00071,0.0,0.1028]
[1779775431481,44.54,76803.62,0.0,0.00071,0.0,0.10295]
[1779775436514,44.54,76803.23,0.0,0.00071,0.0,0.10288]
[1779775441550,44.54,76803.22,0.0,0.00071,0.0,0.10288]
[1779775446587,44.54,76796.69,0.0,0.0007,0.0,0.10172]
[1779775449609,44.54,76786.14,0.0,0.00069,0.0,0.09988]
[1779775454644,44.54,76784.32,0.0,0.00069,0.0,0.09957]
[1779775459678,44.54,76779.84,0.0,0.00068,0.0,0.0988]
[1779775463706,44.54,76790.95,0.0,0.0007,0.0,0.10072]
[1779775468742,44.54,76795.06,0.0,0.0007,0.0,0.10144]
[1779775473777,44.54,76797.46,0.0,0.0007,0.0,0.10149]
[1779775478812,44.54,76796.63,0.0,0.0007,0.0,0.10134]
[1779775483847,44.54,76797.12,0.0,0.0007,0.0,0.10143]
[1779775488882,44.54,76797.14,0.0,0.0007,0.0,0.10143]
[1779775493917,44.54,76800.37,0.0,0.00071,0.0,0.102]
[1779775498954,44.54,76800.9,0.0,0.00071,0.0,0.10209]
[1779775503987,44.54,76807.7,0.0,0.00071,0.0,0.1033]
[1779775509031,44.54,76806.71,0.0,0.00071,0.0,0.10312]
[1779775513058,44.54,76793.97,0.0,0.0007,0.0,0.10088]
[1779775519100,44.54,76791.35,0.0,0.00069,0.0,0.10042]
[1779775526151,44.54,76791.02,0.0,0.00069,0.0,0.10036]
[1779775531318,44.54,76793.22,0.0,0.00069,0.0,0.10038]
[1779775537227,44.54,76790.97,0.0,0.00069,0.0,0.09999]
[1779775542264,44.54,76794.12,0.0,0.00069,0.0,0.10054]
[1779775547298,44.54,76801.87,0.0,0.0007,0.0,0.1019]
[1779775552333,44.54,76805.63,0.0,0.00071,0.0,0.10256]
[1779775557368,44.54,76803.58,0.0,0.00071,0.0,0.1022]
[1779775562405,44.54,76810.06,0.0,0.00072,0.0,0.10335]
[1779775567439,44.54,76812.15,0.0,0.00072,0.0,0.10372]
[1779775572473,44.54,76807.13,0.0,0.00071,0.0,0.10283]
[1779775579522,44.54,76804.32,0.0,0.00071,0.0,0.10233]
[1779775584558,44.54,76803.16,0.0,0.00071,0.0,0.10212]
[1779775589592,44.54,76800.58,0.0,0.0007,0.0,0.10167]
[1779775594631,44.54,76793.83,0.0,0.00069,0.0,0.10012]
[1779775599671,44.54,76791.38,0.0,0.00069,0.0,0.0997]
[1779775604703,44.54,76791.31,0.0,0.00069,0.0,0.09969]
[1779775609737,44.54,76799.39,0.0,0.0007,0.0,0.10109]
[1779775614772,44.54,76804.68,0.0,0.00071,0.0,0.10202]
[1779775619808,44.54,76806.5,0.0,0.00071,0.0,0.10234]
[1779775624842,44.54,76815.34,0.0,0.00072,0.0,0.10392]
[1779775629878,44.54,76819.71,0.0,0.00073,0.0,0.10471]
[1779775634913,44.54,76821.14,0.0,0.00073,0.0,0.10496]
[1779775640954,44.54,76824.83,0.0,0.00073,0.0,0.10563]
[1779775645990,44.54,76829.0,0.0,0.00074,0.0,0.1064]
[1779775651025,44.54,76831.16,0.0,0.00074,0.0,0.10641]
[1779775656063,44.54,76833.24,0.0,0.00074,0.0,0.10679]
[1779775661097,44.54,76832.29,0.0,0.00074,0.0,0.10662]
[1779775666134,44.54,76831.43,0.0,0.00074,0.0,0.10646]
[1779775671167,44.54,76831.52,0.0,0.00074,0.0,0.10647]
[1779775676204,44.54,76833.69,0.0,0.00074,0.0,0.10687]
[1779775682398,44.54,76833.3,0.0,0.00074,0.0,0.1068]
[1779775688288,44.54,76832.66,0.0,0.00074,0.0,0.10668]
[1779775695336,44.54,76834.46,0.0,0.00074,0.0,0.10701]
[1779775700372,44.54,76833.21,0.0,0.00074,0.0,0.10678]
[1779775705405,44.54,76834.04,0.0,0.00074,0.0,0.10694]
[1779775710442,44.54,76832.26,0.0,0.00074,0.0,0.10661]
[1779775715475,44.54,76834.51,0.0,0.00074,0.0,0.10664]
[1779775720511,44.54,76838.45,0.0,0.00075,0.0,0.10737]
[1779775725547,44.54,76839.29,0.0,0.00075,0.0,0.10752]
[1779775730581,44.54,76837.78,0.0,0.00075,0.0,0.10724]
[1779775735617,44.54,76836.64,0.0,0.00074,0.0,0.10703]
[1779775740651,44.54,76836.02,0.0,0.00074,0.0,0.10692]
[1779775745686,44.54,76838.12,0.0,0.00075,0.0,0.1073]
[1779775750722,44.54,76838.89,0.0,0.00075,0.0,0.10745]
[1779775755757,44.54,76838.8,0.0,0.00075,0.0,0.10743]
[1779775760793,44.54,76839.44,0.0,0.00075,0.0,0.10755]
[1779775765827,44.54,76840.13,0.0,0.00075,0.0,0.10768]
[1779775770862,44.54,76838.33,0.0,0.00075,0.0,0.10734]
[1779775777911,44.54,76839.46,0.0,0.00074,0.0,0.10717]
[1779775783105,44.54,76839.85,0.0,0.00075,0.0,0.10724]
[1779775788992,44.54,76838.33,0.0,0.00074,0.0,0.10696]
[1779775794025,44.54,76838.6,0.0,0.00074,0.0,0.10701]
[1779775801079,44.54,76838.82,0.0,0.00074,0.0,0.10705]
[1779775802085,44.54,76828.9,0.0,0.00073,0.0,0.10523]
[1779775803246,44.54,76813.16,0.0,0.00071,0.0,0.10241]
[1779775809131,44.54,76806.79,0.0,0.0007,0.0,0.10129]
[1779775814166,44.54,76802.87,0.0,0.0007,0.0,0.1006]
[1779775821215,44.54,76801.81,0.0,0.00069,0.0,0.10041]
[1779775827258,44.54,76801.65,0.0,0.00069,0.0,0.10039]
[1779775832300,44.54,76801.3,0.0,0.00069,0.0,0.09996]
[1779775842374,44.54,76801.17,0.0,0.00069,0.0,0.09994]
[1779775843527,44.54,76791.0,0.0,0.00068,0.0,0.09819]
[1779775850431,44.54,76784.76,0.0,0.00067,0.0,0.09713]
[1779775855465,44.54,76785.26,0.0,0.00067,0.0,0.09721]
[1779775860504,44.54,76785.18,0.0,0.00067,0.0,0.0972]
[1779775865537,44.54,76780.08,0.0,0.00066,0.0,0.09634]
[1779775871578,44.54,76787.13,0.0,0.00067,0.0,0.09753]
[1779775880642,44.54,76788.5,0.0,0.00067,0.0,0.09776]
[1779775885677,44.54,76797.09,0.0,0.00069,0.0,0.09923]
[1779775890714,44.54,76802.64,0.0,0.00069,0.0,0.10019]
[1779775895747,44.54,76801.29,0.0,0.00069,0.0,0.09959]
[1779775900781,44.54,76798.78,0.0,0.00069,0.0,0.09916]
[1779775905817,44.54,76797.31,0.0,0.00068,0.0,0.09891]
[1779775910852,44.54,76790.55,0.0,0.00068,0.0,0.09775]
[1779775915886,44.54,76792.51,0.0,0.00068,0.0,0.09809]
[1779775920922,44.54,76793.68,0.0,0.00068,0.0,0.09829]
[1779775925957,44.54,76794.86,0.0,0.00068,0.0,0.09849]
[1779775930992,44.54,76796.59,0.0,0.00068,0.0,0.09878]
[1779775936028,44.54,76795.67,0.0,0.00068,0.0,0.09863]
[1779775941062,44.54,76794.28,0.0,0.00068,0.0,0.09839]
[1779775946097,44.54,76791.61,0.0,0.00068,0.0,0.09793]
[1779775951132,44.54,76792.29,0.0,0.00067,0.0,0.09769]
[1779775957173,44.54,76789.21,0.0,0.00067,0.0,0.09717]
[1779775962209,44.54,76788.77,0.0,0.00067,0.0,0.09709]
[1779775967244,44.54,76786.01,0.0,0.00067,0.0,0.09663]
[1779775972281,44.54,76785.72,0.0,0.00067,0.0,0.09658]
[1779775978323,44.54,76784.15,0.0,0.00066,0.0,0.09631]
[1779775983357,44.54,76785.5,0.0,0.00067,0.0,0.09654]
[1779775989399,44.54,76785.87,0.0,0.00067,0.0,0.0966]
[1779775994742,44.54,76785.42,0.0,0.00067,0.0,0.09653]
[1779776001488,44.54,76788.88,0.0,0.00067,0.0,0.09711]
[1779776003498,44.54,76802.78,0.0,0.00069,0.0,0.09949]
[1779776008535,44.54,76806.95,0.0,0.00069,0.0,0.10021]
[1779776013569,44.54,76801.51,0.0,0.00068,0.0,0.09891]
[1779776018606,44.54,76798.68,0.0,0.00068,0.0,0.09842]
[1779776023638,44.54,76792.73,0.0,0.00067,0.0,0.09741]
[1779776028674,44.54,76787.32,0.0,0.00067,0.0,0.09649]
[1779776033709,44.54,76788.66,0.0,0.00067,0.0,0.09672]
[1779776038746,44.54,76790.36,0.0,0.00067,0.0,0.09701]
[1779776043784,44.54,76798.82,0.0,0.00068,0.0,0.09844]
[1779776049826,44.54,76798.23,0.0,0.00068,0.0,0.09834]
[1779776054862,44.54,76799.18,0.0,0.00068,0.0,0.09851]
[1779776059897,44.54,76793.71,0.0,0.00067,0.0,0.09757]
[1779776064932,44.54,76799.19,0.0,0.00068,0.0,0.09851]
[1779776070973,44.54,76804.1,0.0,0.00069,0.0,0.09935]
[1779776078027,44.54,76802.85,0.0,0.00068,0.0,0.09877]
[1779776083061,44.54,76802.97,0.0,0.00068,0.0,0.09879]
[1779776088096,44.54,76801.45,0.0,0.00068,0.0,0.09853]
[1779776094137,44.54,76800.8,0.0,0.00068,0.0,0.09842]
[1779776099173,44.54,76799.15,0.0,0.00068,0.0,0.09814]
[1779776104211,44.54,76799.93,0.0,0.00068,0.0,0.09827]
[1779776109247,44.54,76798.65,0.0,0.00068,0.0,0.09806]
[1779776114282,44.54,76796.93,0.0,0.00068,0.0,0.09776]
[1779776119316,44.54,76794.81,0.0,0.00067,0.0,0.0974]
[1779776124352,44.54,76787.05,0.0,0.00066,0.0,0.09609]
[1779776129388,44.54,76787.55,0.0,0.00066,0.0,0.09618]
[1779776132408,44.54,76800.11,0.0,0.00068,0.0,0.09794]
[1779776137447,44.54,76797.98,0.0,0.00067,0.0,0.09758]
[1779776142478,44.54,76796.63,0.0,0.00067,0.0,0.09735]
[1779776147516,44.54,76792.36,0.0,0.00067,0.0,0.09663]
[1779776153558,44.54,76791.88,0.0,0.00067,0.0,0.09655]
[1779776158597,44.54,76792.06,0.0,0.00067,0.0,0.09658]
[1779776163629,44.54,76795.67,0.0,0.00067,0.0,0.09719]
[1779776168664,44.54,76795.16,0.0,0.00067,0.0,0.0971]
[1779776173700,44.54,76790.37,0.0,0.00067,0.0,0.0963]
[1779776178735,44.54,76786.92,0.0,0.00066,0.0,0.09572]
[1779776183770,44.54,76786.68,0.0,0.00066,0.0,0.09568]
[1779776188805,44.54,76789.89,0.0,0.00066,0.0,0.09622]
[1779776196171,44.54,76791.2,0.0,0.00066,0.0,0.09608]
[1779776201897,44.54,76792.7,0.0,0.00067,0.0,0.09633]
[1779776206932,44.54,76794.18,0.0,0.00067,0.0,0.09658]
[1779776211968,44.54,76795.55,0.0,0.00067,0.0,0.09681]
[1779776220031,44.54,76796.21,0.0,0.00067,0.0,0.09692]
[1779776225068,44.54,76796.59,0.0,0.00067,0.0,0.09699]
[1779776230103,44.54,76798.03,0.0,0.00067,0.0,0.09723]
[1779776236145,44.54,76800.39,0.0,0.00068,0.0,0.09763]
[1779776244201,44.54,76799.91,0.0,0.00067,0.0,0.09755]
[1779776249236,44.54,76801.2,0.0,0.00068,0.0,0.09777]
[1779776256598,44.54,76799.95,0.0,0.00067,0.0,0.0972]
[1779776266668,44.54,76798.89,0.0,0.00067,0.0,0.09702]
[1779776272399,44.54,76797.51,0.0,0.00067,0.0,0.09679]
[1779776277432,44.54,76796.08,0.0,0.00067,0.0,0.09655]
[1779776282466,44.54,76794.37,0.0,0.00067,0.0,0.09626]
[1779776287502,44.54,76794.39,0.0,0.00067,0.0,0.09626]
[1779776292536,44.54,76792.67,0.0,0.00066,0.0,0.09597]
[1779776297571,44.54,76784.22,0.0,0.00065,0.0,0.09457]
[1779776302609,44.54,76781.3,0.0,0.00065,0.0,0.09408]
[1779776307641,44.54,76783.16,0.0,0.00065,0.0,0.09439]
[1779776312676,44.54,76777.54,0.0,0.00064,0.0,0.09312]
[1779776317712,44.54,76778.85,0.0,0.00064,0.0,0.09333]
[1779776322748,44.54,76777.44,0.0,0.00064,0.0,0.0931]
[1779776327787,44.54,76780.25,0.0,0.00065,0.0,0.09356]
[1779776332819,44.54,76787.54,0.0,0.00065,0.0,0.09477]
[1779776337854,44.54,76788.42,0.0,0.00066,0.0,0.09491]
[1779776347232,44.54,76791.37,0.0,0.00066,0.0,0.0954]
[1779776353966,44.54,76791.36,0.0,0.00066,0.0,0.0954]
[1779776364039,44.54,76792.99,0.0,0.00066,0.0,0.09567]
[1779776371091,44.54,76793.71,0.0,0.00066,0.0,0.09544]
[1779776376122,44.54,76794.35,0.0,0.00066,0.0,0.09555]
[1779776381157,44.54,76794.35,0.0,0.00066,0.0,0.09555]
[1779776386192,44.54,76795.09,0.0,0.00066,0.0,0.09567]
[1779776391227,44.54,76797.2,0.0,0.00066,0.0,0.09602]
[1779776397269,44.54,76797.07,0.0,0.00066,0.0,0.096]
[1779776403311,44.54,76797.11,0.0,0.00066,0.0,0.09601]
[1779776408348,44.54,76789.0,0.0,0.00065,0.0,0.09466]
[1779776413384,44.54,76790.76,0.0,0.00066,0.0,0.09495]
[1779776418418,44.54,76797.99,0.0,0.00066,0.0,0.09616]
[1779776423454,44.54,76797.08,0.0,0.00066,0.0,0.096]
[1779776428490,44.54,76797.17,0.0,0.00066,0.0,0.09602]
[1779776433525,44.54,76797.31,0.0,0.00066,0.0,0.09569]
[1779776438560,44.54,76798.01,0.0,0.00066,0.0,0.0958]
[1779776443596,44.54,76793.68,0.0,0.00066,0.0,0.09508]
[1779776448630,44.54,76792.75,0.0,0.00066,0.0,0.09493]
[1779776454672,44.54,76792.59,0.0,0.00066,0.0,0.0949]
[1779776460718,44.54,76801.14,0.0,0.00067,0.0,0.09633]
[1779776465749,44.54,76796.56,0.0,0.00066,0.0,0.09556]
[1779776470786,44.54,76803.72,0.0,0.00067,0.0,0.09676]
[1779776475824,44.54,76804.51,0.0,0.00067,0.0,0.0969]
[1779776480855,44.54,76804.02,0.0,0.00067,0.0,0.09682]
[1779776486902,44.54,76810.28,0.0,0.00068,0.0,0.09788]
[1779776491938,44.54,76809.43,0.0,0.00067,0.0,0.09737]
[1779776496973,44.54,76803.45,0.0,0.00067,0.0,0.09636]
[1779776502006,44.54,76795.72,0.0,0.00066,0.0,0.09507]
[1779776507041,44.54,76789.75,0.0,0.00065,0.0,0.09408]
[1779776512076,44.54,76787.19,0.0,0.00065,0.0,0.09366]
[1779776517111,44.54,76792.95,0.0,0.00065,0.0,0.09461]
[1779776522146,44.54,76793.92,0.0,0.00066,0.0,0.09477]
[1779776526174,44.54,76784.14,0.0,0.00064,0.0,0.09316]
[1779776532216,44.54,76779.45,0.0,0.00064,0.0,0.0924]
[1779776537251,44.54,76779.5,0.0,0.00064,0.0,0.0924]
[1779776542287,44.54,76779.24,0.0,0.00064,0.0,0.09236]
[1779776547326,44.54,76778.31,0.0,0.00064,0.0,0.09221]
[1779776552361,44.54,76776.66,0.0,0.00063,0.0,0.0916]
[1779776557397,44.54,76785.69,0.0,0.00064,0.0,0.09307]
[1779776562432,44.54,76788.29,0.0,0.00065,0.0,0.09349]
[1779776567466,44.54,76787.52,0.0,0.00064,0.0,0.09337]
[1779776572501,44.54,76786.07,0.0,0.00064,0.0,0.09313]
[1779776578858,44.54,76784.86,0.0,0.00064,0.0,0.09293]
[1779776585593,44.54,76784.12,0.0,0.00064,0.0,0.09281]
[1779776590628,44.54,76780.98,0.0,0.00064,0.0,0.0923]
[1779776595662,44.54,76776.69,0.0,0.00063,0.0,0.09161]
[1779776600700,44.54,76775.95,0.0,0.00063,0.0,0.09149]
[1779776606742,44.54,76776.28,0.0,0.00063,0.0,0.09154]
[1779776614799,44.54,76775.18,0.0,0.00063,0.0,0.09102]
[1779776619833,44.54,76773.49,0.0,0.00063,0.0,0.09075]
[1779776624869,44.54,76782.88,0.0,0.00064,0.0,0.09226]
[1779776629906,44.54,76785.78,0.0,0.00064,0.0,0.09274]
[1779776634940,44.54,76787.64,0.0,0.00064,0.0,0.09304]
[1779776639977,44.54,76786.57,0.0,0.00064,0.0,0.09286]
[1779776645015,44.54,76790.05,0.0,0.00065,0.0,0.09343]
[1779776650048,44.54,76790.48,0.0,0.00065,0.0,0.0935]
[1779776656089,44.54,76791.2,0.0,0.00065,0.0,0.09362]
[1779776662131,44.54,76792.7,0.0,0.00065,0.0,0.09387]
[1779776667166,44.54,76798.81,0.0,0.00066,0.0,0.09488]
[1779776672205,44.54,76800.49,0.0,0.00066,0.0,0.0948]
[1779776677236,44.54,76801.0,0.0,0.00066,0.0,0.09489]
[1779776682272,44.54,76802.03,0.0,0.00066,0.0,0.09506]
[1779776687305,44.54,76801.37,0.0,0.00066,0.0,0.09495]
[1779776689320,44.54,76812.95,0.0,0.00067,0.0,0.09689]
[1779776696368,44.54,76813.96,0.0,0.00067,0.0,0.09707]
[1779776701403,44.54,76809.48,0.0,0.00067,0.0,0.09631]
[1779776709465,44.54,76808.72,0.0,0.00067,0.0,0.09618]
[1779776714499,44.54,76817.69,0.0,0.00068,0.0,0.0977]
[1779776719533,44.54,76817.18,0.0,0.00068,0.0,0.09761]
[1779776724569,44.54,76821.99,0.0,0.00068,0.0,0.09844]
[1779776729605,44.54,76823.52,0.0,0.00069,0.0,0.0987]
[1779776736654,44.54,76823.24,0.0,0.00068,0.0,0.09829]
[1779776741688,44.54,76821.99,0.0,0.00068,0.0,0.09807]
[1779776746723,44.54,76819.99,0.0,0.00068,0.0,0.09773]
[1779776751757,44.54,76820.71,0.0,0.00068,0.0,0.09785]
[1779776756794,44.54,76816.32,0.0,0.00067,0.0,0.09711]
[1779776761828,44.54,76820.6,0.0,0.00068,0.0,0.09783]
[1779776766863,44.54,76809.56,0.0,0.00066,0.0,0.09597]
[1779776771898,44.54,76801.1,0.0,0.00065,0.0,0.09455]
[1779776776933,44.54,76798.47,0.0,0.00065,0.0,0.09412]
[1779776782975,44.54,76798.84,0.0,0.00065,0.0,0.09418]
[1779776788011,44.54,76797.57,0.0,0.00065,0.0,0.09397]
[1779776793045,44.54,76797.23,0.0,0.00065,0.0,0.09357]
[1779776798079,44.54,76796.32,0.0,0.00065,0.0,0.09342]
[1779776803115,44.54,76796.51,0.0,0.00065,0.0,0.09345]
[1779776808150,44.54,76794.58,0.0,0.00064,0.0,0.09313]
[1779776814196,44.54,76794.92,0.0,0.00064,0.0,0.09319]
[1779776820561,44.54,76794.27,0.0,0.00064,0.0,0.09308]
[1779776826280,44.54,76791.8,0.0,0.00064,0.0,0.09268]
[1779776831316,44.54,76788.9,0.0,0.00064,0.0,0.09221]
[1779776836353,44.54,76785.15,0.0,0.00063,0.0,0.0916]
[1779776842395,44.54,76786.98,0.0,0.00063,0.0,0.0919]
[1779776847430,44.54,76790.02,0.0,0.00064,0.0,0.09239]
[1779776852465,44.54,76791.72,0.0,0.00064,0.0,0.09232]
[1779776857500,44.54,76791.42,0.0,0.00064,0.0,0.09227]
[1779776863541,44.54,76790.74,0.0,0.00064,0.0,0.09216]
[1779776868577,44.54,76793.23,0.0,0.00064,0.0,0.09256]
[1779776873612,44.54,76788.22,0.0,0.00063,0.0,0.09175]
[1779776878648,44.54,76788.39,0.0,0.00063,0.0,0.09178]
[1779776883682,44.54,76788.76,0.0,0.00063,0.0,0.09184]
[1779776888718,44.54,76787.29,0.0,0.00063,0.0,0.0916]
[1779776893753,44.54,76785.64,0.0,0.00063,0.0,0.09134]
[1779776899796,44.54,76789.48,0.0,0.00064,0.0,0.09196]
[1779776904829,44.54,76792.17,0.0,0.00064,0.0,0.09239]
[1779776909865,44.54,76792.53,0.0,0.00064,0.0,0.09245]
[1779776915906,44.54,76794.39,0.0,0.00064,0.0,0.09241]
[1779776921263,44.54,76793.27,0.0,0.00064,0.0,0.09223]
[1779776926985,44.54,76793.27,0.0,0.00064,0.0,0.09223]
[1779776932020,44.54,76791.37,0.0,0.00064,0.0,0.09192]
[1779776934039,44.54,76751.87,0.0,0.00059,0.0,0.08573]
[1779776935046,44.54,76714.04,0.0,0.00055,0.0,0.08015]
[1779776939076,44.54,76726.02,0.0,0.00056,0.0,0.08188]
[1779776944112,44.54,76729.47,0.0,0.00056,0.0,0.08239]
[1779776949148,44.54,76723.53,0.0,0.00056,0.0,0.08152]
[1779776953176,44.54,76734.92,0.0,0.00057,0.0,0.08319]
[1779776958221,44.54,76747.85,0.0,0.00058,0.0,0.08512]
[1779776959222,44.54,76765.46,0.0,0.0006,0.0,0.08781]
[1779776964259,44.54,76774.57,0.0,0.00062,0.0,0.08924]
[1779776970304,44.54,76766.59,0.0,0.00061,0.0,0.08799]
[1779776975339,44.54,76769.49,0.0,0.00061,0.0,0.08811]
[1779776980375,44.54,76768.96,0.0,0.00061,0.0,0.08803]
[1779776985409,44.54,76767.34,0.0,0.0006,0.0,0.08777]
[1779776990444,44.54,76767.08,0.0,0.0006,0.0,0.08773]
[1779776995480,44.54,76767.0,0.0,0.0006,0.0,0.08772]
[1779777000524,44.54,76766.46,0.0,0.0006,0.0,0.08764]
[1779777001857,44.54,76790.75,0.0,0.00063,0.0,0.09147]
[1779777007573,44.54,76795.21,0.0,0.00064,0.0,0.0922]
[1779777012603,44.54,76795.92,0.0,0.00064,0.0,0.09231]
[1779777017637,44.54,76802.97,0.0,0.00065,0.0,0.09346]
[1779777022671,44.54,76805.71,0.0,0.00065,0.0,0.09391]
[1779777026706,44.54,76794.43,0.0,0.00064,0.0,0.09207]
[1779777027712,44.54,76783.43,0.0,0.00062,0.0,0.0903]
[1779777032751,44.54,76784.51,0.0,0.00062,0.0,0.09014]
[1779777037787,44.54,76784.3,0.0,0.00062,0.0,0.0901]
[1779777042821,44.54,76791.64,0.0,0.00063,0.0,0.09127]
[1779777047861,44.54,76792.16,0.0,0.00063,0.0,0.09136]
[1779777052893,44.54,76784.78,0.0,0.00062,0.0,0.09018]
[1779777057928,44.54,76784.35,0.0,0.00062,0.0,0.09011]
[1779777062963,44.54,76790.29,0.0,0.00063,0.0,0.09106]
[1779777067999,44.54,76790.64,0.0,0.00063,0.0,0.09111]
[1779777075048,44.54,76792.27,0.0,0.00063,0.0,0.09138]
[1779777080081,44.54,76794.88,0.0,0.00063,0.0,0.0918]
[1779777085117,44.54,76795.77,0.0,0.00064,0.0,0.09194]
[1779777090153,44.54,76795.7,0.0,0.00064,0.0,0.09193]
[1779777092488,44.54,76785.29,0.0,0.00062,0.0,0.08992]
[1779777095190,44.54,76797.39,0.0,0.00064,0.0,0.09186]
[1779777100227,44.54,76798.18,0.0,0.00064,0.0,0.09199]
[1779777105260,44.54,76798.41,0.0,0.00064,0.0,0.09202]
[1779777110295,44.54,76794.4,0.0,0.00063,0.0,0.09138]
[1779777116337,44.54,76790.36,0.0,0.00063,0.0,0.09073]
[1779777121375,44.54,76788.55,0.0,0.00062,0.0,0.09044]
[1779777122698,44.54,76776.6,0.0,0.00061,0.0,0.08855]
[1779777128423,44.54,76774.75,0.0,0.00061,0.0,0.08826]
[1779777135473,44.54,76772.68,0.0,0.00061,0.0,0.08794]
[1779777140508,44.54,76773.26,0.0,0.00061,0.0,0.08803]
[1779777145544,44.54,76775.1,0.0,0.00061,0.0,0.08832]
[1779777150577,44.54,76770.96,0.0,0.0006,0.0,0.08767]
[1779777155616,44.54,76770.01,0.0,0.0006,0.0,0.08719]
[1779777160652,44.54,76771.9,0.0,0.0006,0.0,0.08749]
[1779777165688,44.54,76772.0,0.0,0.0006,0.0,0.0875]
[1779777170721,44.54,76772.82,0.0,0.0006,0.0,0.08763]
[1779777175759,44.54,76772.43,0.0,0.0006,0.0,0.08757]
[1779777180792,44.54,76773.73,0.0,0.00061,0.0,0.08777]
[1779777185826,44.54,76776.54,0.0,0.00061,0.0,0.08821]
[1779777190875,44.54,76777.35,0.0,0.00061,0.0,0.08833]
[1779777194891,44.54,76787.72,0.0,0.00062,0.0,0.08997]
[1779777199924,44.54,76786.8,0.0,0.00062,0.0,0.08982]
[1779777205967,44.54,76793.83,0.0,0.00063,0.0,0.09094]
[1779777211000,44.54,76784.32,0.0,0.00062,0.0,0.08909]
[1779777216039,44.54,76783.46,0.0,0.00061,0.0,0.08896]
[1779777221071,44.54,76782.51,0.0,0.00061,0.0,0.08881]
[1779777228121,44.54,76783.42,0.0,0.00061,0.0,0.08895]
[1779777233154,44.54,76782.98,0.0,0.00061,0.0,0.08888]
[1779777238190,44.54,76783.76,0.0,0.00061,0.0,0.089]
[1779777243542,44.54,76784.23,0.0,0.00062,0.0,0.08908]
[1779777249267,44.54,76784.38,0.0,0.00062,0.0,0.0891]
[1779777254301,44.54,76788.86,0.0,0.00062,0.0,0.08981]
[1779777259337,44.54,76790.66,0.0,0.00062,0.0,0.0901]
[1779777263684,44.54,76800.51,0.0,0.00063,0.0,0.09167]
[1779777269406,44.54,76800.9,0.0,0.00064,0.0,0.09174]
[1779777274441,44.54,76801.46,0.0,0.00063,0.0,0.09148]
[1779777279478,44.54,76801.53,0.0,0.00063,0.0,0.09149]
[1779777284512,44.54,76793.34,0.0,0.00062,0.0,0.09018]
[1779777289548,44.54,76794.25,0.0,0.00062,0.0,0.09033]
[1779777294582,44.54,76797.15,0.0,0.00063,0.0,0.09079]
[1779777301633,44.54,76796.37,0.0,0.00063,0.0,0.09067]
[1779777307675,44.54,76801.17,0.0,0.00063,0.0,0.09144]
[1779777314035,44.54,76801.16,0.0,0.00063,0.0,0.09143]
[1779777319760,44.54,76800.78,0.0,0.00063,0.0,0.09137]
[1779777324793,44.54,76800.85,0.0,0.00063,0.0,0.09138]
[1779777329829,44.54,76810.19,0.0,0.00064,0.0,0.0929]
[1779777335871,44.54,76808.79,0.0,0.00064,0.0,0.09232]
[1779777340906,44.54,76810.66,0.0,0.00064,0.0,0.09263]
[1779777345941,44.54,76810.45,0.0,0.00064,0.0,0.09259]
[1779777350976,44.54,76810.58,0.0,0.00064,0.0,0.09262]
[1779777356012,44.54,76809.53,0.0,0.00064,0.0,0.09244]
[1779777361047,44.54,76808.48,0.0,0.00064,0.0,0.09227]
[1779777366083,44.54,76809.92,0.0,0.00064,0.0,0.09251]
[1779777371117,44.54,76810.04,0.0,0.00064,0.0,0.09253]
[1779777376154,44.54,76811.54,0.0,0.00064,0.0,0.09277]
[1779777381193,44.54,76815.73,0.0,0.00065,0.0,0.09346]
[1779777386229,44.54,76819.02,0.0,0.00065,0.0,0.094]
[1779777391263,44.54,76820.12,0.0,0.00065,0.0,0.09383]
[1779777396298,44.54,76830.29,0.0,0.00066,0.0,0.09552]
[1779777399323,44.54,76840.17,0.0,0.00068,0.0,0.09719]
[1779777404359,44.54,76839.76,0.0,0.00068,0.0,0.09712]
[1779777409392,44.54,76840.88,0.0,0.00068,0.0,0.09731]
[1779777414748,44.54,76847.36,0.0,0.00069,0.0,0.09843]
[1779777420470,44.54,76848.78,0.0,0.00069,0.0,0.09867]
[1779777425506,44.54,76849.59,0.0,0.00069,0.0,0.09881]
[1779777430542,44.54,76849.02,0.0,0.00069,0.0,0.09871]
[1779777435578,44.54,76850.02,0.0,0.00069,0.0,0.09888]
[1779777440613,44.54,76850.35,0.0,0.00069,0.0,0.09894]
[1779777445647,44.54,76851.52,0.0,0.00069,0.0,0.09914]
[1779777451691,44.54,76852.11,0.0,0.00069,0.0,0.09888]
[1779777456724,44.54,76852.15,0.0,0.00069,0.0,0.09889]
[1779777461761,44.54,76855.99,0.0,0.00069,0.0,0.09955]
[1779777466796,44.54,76863.37,0.0,0.0007,0.0,0.10084]
[1779777471831,44.54,76869.42,0.0,0.00071,0.0,0.10191]
[1779777476865,44.54,76872.41,0.0,0.00072,0.0,0.10245]
[1779777481900,44.54,76871.05,0.0,0.00071,0.0,0.1022]
[1779777486935,44.54,76873.34,0.0,0.00072,0.0,0.10261]
[1779777491972,44.54,76871.78,0.0,0.00072,0.0,0.10233]
[1779777497007,44.54,76867.32,0.0,0.00071,0.0,0.10154]
[1779777502047,44.54,76856.42,0.0,0.00069,0.0,0.09963]
[1779777507084,44.54,76862.88,0.0,0.0007,0.0,0.10076]
[1779777512118,44.54,76859.57,0.0,0.0007,0.0,0.09981]
[1779777517153,44.54,76857.39,0.0,0.00069,0.0,0.09943]
[1779777521182,44.54,76868.1,0.0,0.00071,0.0,0.1013]
[1779777526217,44.54,76865.05,0.0,0.0007,0.0,0.10077]
[1779777531252,44.54,76865.8,0.0,0.0007,0.0,0.1009]
[1779777536287,44.54,76866.93,0.0,0.00071,0.0,0.1011]
[1779777541323,44.54,76866.45,0.0,0.00071,0.0,0.10101]
[1779777546361,44.54,76867.33,0.0,0.00071,0.0,0.10117]
[1779777551395,44.54,76868.22,0.0,0.00071,0.0,0.10133]
[1779777556434,44.54,76873.24,0.0,0.00071,0.0,0.10222]
[1779777561470,44.54,76873.91,0.0,0.00072,0.0,0.10234]
[1779777566504,44.54,76874.71,0.0,0.00072,0.0,0.10248]
[1779777571549,44.54,76876.15,0.0,0.00072,0.0,0.10236]
[1779777576583,44.54,76877.65,0.0,0.00072,0.0,0.10263]
[1779777581618,44.54,76887.16,0.0,0.00073,0.0,0.10434]
[1779777586652,44.54,76892.19,0.0,0.00074,0.0,0.10526]
[1779777591688,44.54,76898.18,0.0,0.00075,0.0,0.10636]
[1779777596723,44.54,76903.28,0.0,0.00075,0.0,0.10731]
[1779777601759,44.54,76908.99,0.0,0.00076,0.0,0.10838]
[1779777606792,44.54,76911.57,0.0,0.00076,0.0,0.10886]
[1779777611828,44.54,76913.31,0.0,0.00077,0.0,0.10919]
[1779777616166,44.54,76926.29,0.0,0.00079,0.0,0.11167]
[1779777621900,44.54,76935.19,0.0,0.0008,0.0,0.1134]
[1779777623924,44.54,76964.94,0.0,0.00084,0.0,0.11936]
[1779777626253,44.54,76952.08,0.0,0.00082,0.0,0.11675]
[1779777627960,44.54,76940.03,0.0,0.00081,0.0,0.11435]
[1779777630978,44.54,76929.75,0.0,0.00079,0.0,0.11234]
[1779777631987,44.54,76922.16,0.0,0.00078,0.0,0.11047]
[1779777637022,44.54,76915.71,0.0,0.00077,0.0,0.10925]
[1779777642056,44.54,76917.49,0.0,0.00077,0.0,0.10958]
[1779777647094,44.54,76920.6,0.0,0.00078,0.0,0.11017]
[1779777652130,44.54,76926.78,0.0,0.00078,0.0,0.11136]
[1779777657164,44.54,76925.92,0.0,0.00078,0.0,0.11119]
[1779777662205,44.54,76939.26,0.0,0.0008,0.0,0.11379]
[1779777667237,44.54,76938.31,0.0,0.0008,0.0,0.1136]
[1779777672273,44.54,76934.5,0.0,0.0008,0.0,0.11285]
[1779777676610,44.54,76924.98,0.0,0.00078,0.0,0.11101]
[1779777682346,44.54,76926.8,0.0,0.00078,0.0,0.11136]
[1779777683350,44.54,76914.92,0.0,0.00077,0.0,0.1091]
[1779777688386,44.54,76911.07,0.0,0.00076,0.0,0.10837]
[1779777693421,44.54,76907.98,0.0,0.00075,0.0,0.1074]
[1779777698457,44.54,76914.36,0.0,0.00076,0.0,0.10859]
[1779777703493,44.54,76910.7,0.0,0.00076,0.0,0.1079]
[1779777706513,44.54,76901.02,0.0,0.00074,0.0,0.1061]
[1779777711548,44.54,76894.47,0.0,0.00074,0.0,0.1049]
[1779777716584,44.54,76891.31,0.0,0.00073,0.0,0.10433]
[1779777721622,44.54,76890.22,0.0,0.00073,0.0,0.10413]
[1779777726657,44.54,76890.05,0.0,0.00073,0.0,0.1041]
[1779777731692,44.54,76884.27,0.0,0.00072,0.0,0.10305]
[1779777736727,44.54,76884.6,0.0,0.00072,0.0,0.10311]
[1779777741762,44.54,76886.66,0.0,0.00072,0.0,0.10348]
[1779777747110,44.54,76886.25,0.0,0.00072,0.0,0.10341]
[1779777753847,44.54,76886.11,0.0,0.00072,0.0,0.103]
[1779777758883,44.54,76889.12,0.0,0.00073,0.0,0.10355]
[1779777763919,44.54,76889.52,0.0,0.00073,0.0,0.10362]
[1779777768954,44.54,76891.63,0.0,0.00073,0.0,0.104]
[1779777773988,44.54,76885.5,0.0,0.00072,0.0,0.10289]
[1779777779023,44.54,76881.31,0.0,0.00071,0.0,0.10214]
[1779777784060,44.54,76880.48,0.0,0.00071,0.0,0.102]
[1779777789095,44.54,76868.2,0.0,0.0007,0.0,0.09983]
[1779777794129,44.54,76864.34,0.0,0.00069,0.0,0.09916]
[1779777799165,44.54,76864.78,0.0,0.00069,0.0,0.09923]
[1779777804200,44.54,76864.46,0.0,0.00069,0.0,0.09918]
[1779777809235,44.54,76868.09,0.0,0.0007,0.0,0.09981]
[1779777814270,44.54,76869.8,0.0,0.0007,0.0,0.09974]
[1779777819305,44.54,76876.15,0.0,0.00071,0.0,0.10085]
[1779777824339,44.54,76878.36,0.0,0.00071,0.0,0.10124]
[1779777829375,44.54,76878.56,0.0,0.00071,0.0,0.10128]
[1779777834410,44.54,76874.08,0.0,0.0007,0.0,0.10049]
[1779777839445,44.54,76876.17,0.0,0.00071,0.0,0.10086]
[1779777843474,44.54,76889.45,0.0,0.00072,0.0,0.10322]
[1779777848509,44.54,76888.14,0.0,0.00072,0.0,0.10299]
[1779777853543,44.54,76895.77,0.0,0.00073,0.0,0.10437]
[1779777858578,44.54,76897.11,0.0,0.00073,0.0,0.10461]
[1779777863614,44.54,76898.37,0.0,0.00074,0.0,0.10484]
[1779777868648,44.54,76902.21,0.0,0.00074,0.0,0.10554]
[1779777873686,44.54,76904.0,0.0,0.00074,0.0,0.10548]
[1779777878719,44.54,76903.72,0.0,0.00074,0.0,0.10543]
[1779777883754,44.54,76903.36,0.0,0.00074,0.0,0.10537]
[1779777888790,44.54,76895.89,0.0,0.00073,0.0,0.104]
[1779777893828,44.54,76901.38,0.0,0.00074,0.0,0.105]
[1779777898863,44.54,76902.41,0.0,0.00074,0.0,0.10519]
[1779777903895,44.54,76904.4,0.0,0.00074,0.0,0.10556]
[1779777908931,44.54,76906.38,0.0,0.00074,0.0,0.10592]
[1779777914972,44.54,76909.6,0.0,0.00075,0.0,0.10652]
[1779777920013,44.54,76910.63,0.0,0.00075,0.0,0.10671]
[1779777925049,44.54,76911.29,0.0,0.00075,0.0,0.10683]
[1779777927061,44.54,76898.67,0.0,0.00073,0.0,0.10451]
[1779777928388,44.54,76880.78,0.0,0.00071,0.0,0.10129]
[1779777934110,44.54,76882.03,0.0,0.00071,0.0,0.10114]
[1779777939145,44.54,76887.69,0.0,0.00072,0.0,0.10215]
[1779777944180,44.54,76886.23,0.0,0.00071,0.0,0.10189]
[1779777949217,44.54,76880.31,0.0,0.00071,0.0,0.10084]
[1779777954251,44.54,76877.69,0.0,0.0007,0.0,0.10037]
[1779777959287,44.54,76870.59,0.0,0.00069,0.0,0.09913]
[1779777964322,44.54,76880.57,0.0,0.00071,0.0,0.10088]
[1779777969357,44.54,76879.72,0.0,0.00071,0.0,0.10073]
[1779777974392,44.54,76887.12,0.0,0.00071,0.0,0.10204]
[1779777979428,44.54,76879.98,0.0,0.00071,0.0,0.10078]
[1779777984462,44.54,76881.09,0.0,0.00071,0.0,0.10097]
[1779777990505,44.54,76882.91,0.0,0.00071,0.0,0.1013]
[1779777995540,44.54,76882.36,0.0,0.00071,0.0,0.10082]
[1779778002589,44.54,76881.93,0.0,0.00071,0.0,0.10075]
[1779778008952,44.54,76878.74,0.0,0.0007,0.0,0.10019]
[1779778014673,44.54,76877.5,0.0,0.0007,0.0,0.09997]
[1779778019708,44.54,76871.36,0.0,0.00069,0.0,0.0989]
[1779778024743,44.54,76872.15,0.0,0.00069,0.0,0.09903]
[1779778029780,44.54,76870.78,0.0,0.00069,0.0,0.0988]
[1779778034813,44.54,76865.67,0.0,0.00068,0.0,0.09791]
[1779778039849,44.54,76871.97,0.0,0.00069,0.0,0.099]
[1779778044883,44.54,76871.85,0.0,0.00069,0.0,0.09898]
[1779778049919,44.54,76871.86,0.0,0.00069,0.0,0.09898]
[1779778054955,44.54,76872.68,0.0,0.00069,0.0,0.09876]
[1779778059992,44.54,76872.5,0.0,0.00069,0.0,0.09873]
[1779778065029,44.54,76873.62,0.0,0.00069,0.0,0.09892]
[1779778067039,44.54,76883.91,0.0,0.00071,0.0,0.10072]
[1779778072073,44.54,76881.11,0.0,0.0007,0.0,0.10023]
[1779778077110,44.54,76878.48,0.0,0.0007,0.0,0.09977]
[1779778083151,44.54,76878.23,0.0,0.0007,0.0,0.09972]
[1779778089517,44.54,76878.89,0.0,0.0007,0.0,0.09984]
[1779778095236,44.54,76877.84,0.0,0.0007,0.0,0.09966]
[1779778100271,44.54,76876.53,0.0,0.0007,0.0,0.09943]
[1779778105306,44.54,76877.73,0.0,0.0007,0.0,0.09964]
[1779778110341,44.54,76878.48,0.0,0.0007,0.0,0.09977]
[1779778115375,44.54,76878.34,0.0,0.0007,0.0,0.09937]
[1779778120411,44.54,76878.89,0.0,0.0007,0.0,0.09947]
[1779778125445,44.54,76883.46,0.0,0.0007,0.0,0.10027]
[1779778130481,44.54,76878.43,0.0,0.0007,0.0,0.09939]
[1779778135521,44.54,76866.18,0.0,0.00068,0.0,0.09727]
[1779778140551,44.54,76867.56,0.0,0.00068,0.0,0.09751]
[1779778143572,44.54,76858.1,0.0,0.00067,0.0,0.0959]
[1779778148606,44.54,76859.52,0.0,0.00067,0.0,0.09614]
[1779778153642,44.54,76857.08,0.0,0.00067,0.0,0.09573]
[1779778158676,44.54,76856.11,0.0,0.00067,0.0,0.09556]
[1779778163712,44.54,76859.51,0.0,0.00067,0.0,0.09614]
[1779778170092,44.54,76857.92,0.0,0.00067,0.0,0.09587]
[1779778175797,44.54,76859.74,0.0,0.00067,0.0,0.09581]
[1779778180832,44.54,76860.25,0.0,0.00067,0.0,0.0959]
[1779778185866,44.54,76863.35,0.0,0.00067,0.0,0.09643]
[1779778190901,44.54,76866.9,0.0,0.00068,0.0,0.09703]
[1779778195935,44.54,76867.84,0.0,0.00068,0.0,0.09719]
[1779778200972,44.54,76867.94,0.0,0.00068,0.0,0.09721]
[1779778206006,44.54,76864.88,0.0,0.00068,0.0,0.09669]
[1779778217083,44.54,76864.63,0.0,0.00068,0.0,0.09664]
[1779778223125,44.54,76863.31,0.0,0.00067,0.0,0.09642]
[1779778228161,44.54,76856.0,0.0,0.00066,0.0,0.09518]
[1779778234213,44.54,76856.49,0.0,0.00066,0.0,0.09491]
[1779778240245,44.54,76857.23,0.0,0.00066,0.0,0.09503]
[1779778250655,44.54,76856.27,0.0,0.00066,0.0,0.09487]
[1779778256360,44.54,76862.53,0.0,0.00067,0.0,0.09592]
[1779778261396,44.54,76864.33,0.0,0.00067,0.0,0.09623]
[1779778266430,44.54,76866.58,0.0,0.00068,0.0,0.09661]
[1779778271467,44.54,76872.47,0.0,0.00068,0.0,0.09762]
[1779778276501,44.54,76877.44,0.0,0.00069,0.0,0.09847]
[1779778283551,44.54,76877.24,0.0,0.00069,0.0,0.09844]
[1779778288586,44.54,76875.12,0.0,0.00069,0.0,0.09807]
[1779778293621,44.54,76875.41,0.0,0.00068,0.0,0.09776]
[1779778298656,44.54,76873.82,0.0,0.00068,0.0,0.09748]
[1779778303692,44.54,76871.62,0.0,0.00068,0.0,0.09711]
[1779778308727,44.54,76873.24,0.0,0.00068,0.0,0.09738]
[1779778313760,44.54,76872.44,0.0,0.00068,0.0,0.09725]
[1779778318796,44.54,76870.24,0.0,0.00068,0.0,0.09687]
[1779778323832,44.54,76875.84,0.0,0.00068,0.0,0.09783]
[1779778328868,44.54,76872.08,0.0,0.00068,0.0,0.09718]
[1779778333903,44.54,76871.24,0.0,0.00068,0.0,0.09704]
[1779778338938,44.54,76867.65,0.0,0.00067,0.0,0.09643]
[1779778343976,44.54,76861.95,0.0,0.00067,0.0,0.09547]
[1779778349010,44.54,76859.1,0.0,0.00066,0.0,0.09499]
[1779778354046,44.54,76860.69,0.0,0.00066,0.0,0.0949]
[1779778360086,44.54,76856.85,0.0,0.00066,0.0,0.09425]
[1779778365128,44.54,76853.73,0.0,0.00065,0.0,0.09374]
[1779778370157,44.54,76852.82,0.0,0.00065,0.0,0.09359]
[1779778375192,44.54,76856.7,0.0,0.00066,0.0,0.09423]
[1779778380227,44.54,76857.7,0.0,0.00066,0.0,0.0944]
[1779778385262,44.54,76858.12,0.0,0.00066,0.0,0.09447]
[1779778391305,44.54,76858.1,0.0,0.00066,0.0,0.09446]
[1779778396340,44.54,76857.76,0.0,0.00066,0.0,0.09441]
[1779778401375,44.54,76856.72,0.0,0.00066,0.0,0.09423]
[1779778406410,44.54,76856.94,0.0,0.00066,0.0,0.09427]
[1779778411790,44.54,76857.88,0.0,0.00066,0.0,0.09407]
[1779778418494,44.54,76857.31,0.0,0.00066,0.0,0.09397]
[1779778423529,44.54,76858.3,0.0,0.00066,0.0,0.09414]
[1779778428563,44.54,76858.34,0.0,0.00066,0.0,0.09415]
[1779778433599,44.54,76857.4,0.0,0.00066,0.0,0.09399]
[1779778438634,44.54,76851.92,0.0,0.00065,0.0,0.09308]
[1779778443669,44.54,76857.18,0.0,0.00066,0.0,0.09395]
[1779778448704,44.54,76852.9,0.0,0.00065,0.0,0.09325]
[1779778453739,44.54,76853.24,0.0,0.00065,0.0,0.0933]
[1779778459780,44.54,76853.45,0.0,0.00065,0.0,0.09334]
[1779778464815,44.54,76852.99,0.0,0.00065,0.0,0.09326]
[1779778472214,44.54,76852.99,0.0,0.00065,0.0,0.09291]
[1779778477907,44.54,76849.96,0.0,0.00064,0.0,0.09241]
[1779778483949,44.54,76850.55,0.0,0.00065,0.0,0.09251]
[1779778490998,44.54,76852.09,0.0,0.00065,0.0,0.09276]
[1779778496033,44.54,76851.91,0.0,0.00065,0.0,0.09273]
[1779778501069,44.54,76851.35,0.0,0.00065,0.0,0.09264]
[1779778506104,44.54,76849.56,0.0,0.00064,0.0,0.09234]
[1779778511143,44.54,76848.79,0.0,0.00064,0.0,0.09222]
[1779778516177,44.54,76842.65,0.0,0.00064,0.0,0.09122]
[1779778521213,44.54,76846.56,0.0,0.00064,0.0,0.09186]
[1779778526247,44.54,76847.02,0.0,0.00064,0.0,0.09193]
[1779778531281,44.54,76844.73,0.0,0.00064,0.0,0.09121]
[1779778536316,44.54,76841.9,0.0,0.00063,0.0,0.09075]
[1779778541353,44.54,76843.2,0.0,0.00063,0.0,0.09096]
[1779778546388,44.54,76849.32,0.0,0.00064,0.0,0.09196]
[1779778551423,44.54,76846.18,0.0,0.00064,0.0,0.09144]
[1779778561494,44.54,76843.94,0.0,0.00063,0.0,0.09108]
[1779778564516,44.54,76854.55,0.0,0.00065,0.0,0.09281]
[1779778569551,44.54,76853.82,0.0,0.00065,0.0,0.09269]
[1779778574585,44.54,76850.32,0.0,0.00064,0.0,0.09212]
[1779778579620,44.54,76850.15,0.0,0.00064,0.0,0.09209]
[1779778584654,44.54,76850.2,0.0,0.00064,0.0,0.0921]
[1779778593060,44.54,76850.57,0.0,0.00064,0.0,0.09181]
[1779778598753,44.54,76851.29,0.0,0.00064,0.0,0.09193]
[1779778600767,44.54,76860.81,0.0,0.00065,0.0,0.09349]
[1779778605803,44.54,76867.52,0.0,0.00066,0.0,0.0946]
[1779778610837,44.54,76866.08,0.0,0.00066,0.0,0.09436]
[1779778617886,44.54,76864.86,0.0,0.00066,0.0,0.09416]
[1779778623270,44.54,76862.77,0.0,0.00066,0.0,0.09381]
[1779778631986,44.54,76862.09,0.0,0.00065,0.0,0.0937]
[1779778638029,44.54,76854.91,0.0,0.00065,0.0,0.09252]
[1779778643411,44.54,76855.24,0.0,0.00065,0.0,0.09257]
[1779778651120,44.54,76855.04,0.0,0.00064,0.0,0.09219]
[1779778656155,44.54,76849.13,0.0,0.00064,0.0,0.09123]
[1779778661189,44.54,76849.3,0.0,0.00064,0.0,0.09125]
[1779778666225,44.54,76850.11,0.0,0.00064,0.0,0.09139]
[1779778672267,44.54,76849.86,0.0,0.00064,0.0,0.09134]
[1779778677301,44.54,76844.67,0.0,0.00063,0.0,0.09051]
[1779778682336,44.54,76843.0,0.0,0.00063,0.0,0.09024]
[1779778687372,44.54,76841.48,0.0,0.00063,0.0,0.09]
[1779778692408,44.54,76842.35,0.0,0.00063,0.0,0.09014]
[1779778697446,44.54,76843.09,0.0,0.00063,0.0,0.09025]
[1779778702482,44.54,76843.69,0.0,0.00063,0.0,0.09035]
[1779778707521,44.54,76848.83,0.0,0.00064,0.0,0.09118]
[1779778713564,44.54,76849.29,0.0,0.00063,0.0,0.0909]
[1779778718600,44.54,76848.06,0.0,0.00063,0.0,0.09071]
[1779778723634,44.54,76848.9,0.0,0.00063,0.0,0.09084]
[1779778728669,44.54,76840.52,0.0,0.00062,0.0,0.0895]
[1779778734058,44.54,76831.94,0.0,0.00061,0.0,0.08814]
[1779778739745,44.54,76827.54,0.0,0.00061,0.0,0.08746]
[1779778744781,44.54,76828.27,0.0,0.00061,0.0,0.08757]
[1779778749819,44.54,76827.74,0.0,0.00061,0.0,0.08749]
[1779778755872,44.54,76827.23,0.0,0.00061,0.0,0.08741]
[1779778760907,44.54,76826.48,0.0,0.00061,0.0,0.08729]
[1779778765942,44.54,76827.09,0.0,0.00061,0.0,0.08738]
[1779778772993,44.54,76827.33,0.0,0.00061,0.0,0.08709]
[1779778778027,44.54,76826.74,0.0,0.0006,0.0,0.087]
[1779778783062,44.54,76825.62,0.0,0.0006,0.0,0.08682]
[1779778788097,44.54,76825.19,0.0,0.0006,0.0,0.08675]
[1779778793132,44.54,76824.99,0.0,0.0006,0.0,0.08672]
[1779778798167,44.54,76828.5,0.0,0.00061,0.0,0.08727]
[1779778803202,44.54,76836.61,0.0,0.00062,0.0,0.08854]
[1779778808237,44.54,76833.81,0.0,0.00061,0.0,0.0881]
[1779778813278,44.54,76835.84,0.0,0.00062,0.0,0.08842]
[1779778818311,44.54,76834.17,0.0,0.00061,0.0,0.08815]
[1779778823347,44.54,76832.26,0.0,0.00061,0.0,0.08786]
[1779778828381,44.54,76829.4,0.0,0.00061,0.0,0.08741]
[1779778833417,44.54,76823.14,0.0,0.0006,0.0,0.08611]
[1779778838452,44.54,76820.69,0.0,0.0006,0.0,0.08573]
[1779778843487,44.54,76824.24,0.0,0.0006,0.0,0.08627]
[1779778848523,44.54,76821.04,0.0,0.0006,0.0,0.08578]
[1779778853559,44.54,76823.66,0.0,0.0006,0.0,0.08619]
[1779778858593,44.54,76826.63,0.0,0.0006,0.0,0.08664]
[1779778863628,44.54,76831.01,0.0,0.00061,0.0,0.08732]
[1779778868667,44.54,76828.97,0.0,0.00061,0.0,0.08701]
[1779778873701,44.54,76829.66,0.0,0.00061,0.0,0.08711]
[1779778878738,44.54,76827.76,0.0,0.0006,0.0,0.08682]
[1779778883779,44.54,76829.59,0.0,0.00061,0.0,0.0871]
[1779778888913,44.54,76831.56,0.0,0.00061,0.0,0.08741]
[1779778893949,44.54,76832.96,0.0,0.00061,0.0,0.08729]
[1779778898984,44.54,76833.26,0.0,0.00061,0.0,0.08734]
[1779778905264,44.54,76834.36,0.0,0.00061,0.0,0.08751]
[1779778909053,44.54,76832.31,0.0,0.00061,0.0,0.08719]
[1779778914089,44.54,76829.38,0.0,0.0006,0.0,0.08673]
[1779778919124,44.54,76829.47,0.0,0.0006,0.0,0.08675]
[1779778924160,44.54,76831.73,0.0,0.00061,0.0,0.0871]
[1779778929194,44.54,76832.84,0.0,0.00061,0.0,0.08727]
[1779778934230,44.54,76836.04,0.0,0.00061,0.0,0.08777]
[1779778939265,44.54,76831.64,0.0,0.00061,0.0,0.08709]
[1779778944300,44.54,76831.64,0.0,0.00061,0.0,0.08709]
[1779778949335,44.54,76831.11,0.0,0.00061,0.0,0.087]
[1779778954369,44.54,76827.51,0.0,0.0006,0.0,0.08611]
[1779778959405,44.54,76825.31,0.0,0.0006,0.0,0.08577]
[1779778964440,44.54,76823.7,0.0,0.00059,0.0,0.08553]
[1779778969475,44.54,76822.25,0.0,0.00059,0.0,0.08531]
[1779778974515,44.54,76819.38,0.0,0.00059,0.0,0.08487]
[1779778979555,44.54,76810.21,0.0,0.00058,0.0,0.08349]
[1779778984585,44.54,76804.86,0.0,0.00057,0.0,0.08269]
[1779778987612,44.54,76793.04,0.0,0.00056,0.0,0.08095]
[1779778992647,44.54,76797.44,0.0,0.00057,0.0,0.0816]
[1779778997682,44.54,76789.24,0.0,0.00056,0.0,0.0804]
[1779779002717,44.54,76788.06,0.0,0.00056,0.0,0.08023]
[1779779007755,44.54,76790.86,0.0,0.00056,0.0,0.08064]
[1779779012790,44.54,76791.34,0.0,0.00056,0.0,0.08039]
[1779779017824,44.54,76792.6,0.0,0.00056,0.0,0.08057]
[1779779022865,44.54,76792.26,0.0,0.00056,0.0,0.08052]
[1779779027898,44.54,76790.42,0.0,0.00056,0.0,0.08026]
[1779779032933,44.54,76790.45,0.0,0.00056,0.0,0.08026]
[1779779037967,44.54,76787.9,0.0,0.00055,0.0,0.07989]
[1779779043003,44.54,76791.45,0.0,0.00056,0.0,0.08041]
[1779779048040,44.54,76792.42,0.0,0.00056,0.0,0.08055]
[1779779053073,44.54,76790.01,0.0,0.00056,0.0,0.0802]
[1779779058108,44.54,76790.37,0.0,0.00056,0.0,0.08025]
[1779779063143,44.54,76791.05,0.0,0.00056,0.0,0.08035]
[1779779068178,44.54,76792.68,0.0,0.00056,0.0,0.08058]
[1779779073214,44.54,76800.25,0.0,0.00056,0.0,0.08137]
[1779779078250,44.54,76797.09,0.0,0.00056,0.0,0.08091]
[1779779083287,44.54,76795.91,0.0,0.00056,0.0,0.08074]
[1779779088322,44.54,76795.17,0.0,0.00056,0.0,0.08063]
[1779779093356,44.54,76794.3,0.0,0.00056,0.0,0.0805]
[1779779099398,44.54,76784.52,0.0,0.00055,0.0,0.0791]
[1779779104433,44.54,76777.93,0.0,0.00054,0.0,0.07816]
[1779779110474,44.54,76772.52,0.0,0.00053,0.0,0.0774]
[1779779115510,44.54,76773.42,0.0,0.00054,0.0,0.07753]
[1779779120544,44.54,76769.24,0.0,0.00053,0.0,0.07695]
[1779779125584,44.54,76763.69,0.0,0.00053,0.0,0.07618]
[1779779126832,44.54,76752.38,0.0,0.00051,0.0,0.07463]
[1779779132631,44.54,76757.6,0.0,0.00052,0.0,0.07504]
[1779779137668,44.54,76763.14,0.0,0.00052,0.0,0.0758]
[1779779140687,44.54,76750.05,0.0,0.00051,0.0,0.07402]
[1779779142702,44.54,76738.5,0.0,0.0005,0.0,0.07248]
[1779779147736,44.54,76734.14,0.0,0.00049,0.0,0.07191]
[1779779152771,44.54,76736.42,0.0,0.0005,0.0,0.07221]
[1779779157806,44.54,76734.13,0.0,0.00049,0.0,0.07191]
[1779779162842,44.54,76735.65,0.0,0.0005,0.0,0.07211]
[1779779167883,44.54,76738.34,0.0,0.0005,0.0,0.07246]
[1779779172917,44.54,76736.33,0.0,0.0005,0.0,0.0722]
[1779779177949,44.54,76739.11,0.0,0.0005,0.0,0.07257]
[1779779182984,44.54,76741.2,0.0,0.0005,0.0,0.07284]
[1779779188022,44.54,76741.76,0.0,0.0005,0.0,0.07292]
[1779779193059,44.54,76743.77,0.0,0.0005,0.0,0.07289]
[1779779198096,44.54,76745.12,0.0,0.0005,0.0,0.07307]
[1779779200108,44.54,76758.79,0.0,0.00052,0.0,0.07491]
[1779779205144,44.54,76759.16,0.0,0.00052,0.0,0.07496]
[1779779210179,44.54,76760.13,0.0,0.00052,0.0,0.07509]
[1779779215215,44.54,76760.2,0.0,0.00052,0.0,0.0751]
[1779779220251,44.54,76755.43,0.0,0.00051,0.0,0.07445]
[1779779225283,44.54,76755.7,0.0,0.00051,0.0,0.07449]
[1779779231326,44.54,76754.01,0.0,0.00051,0.0,0.07426]
[1779779236362,44.54,76753.1,0.0,0.00051,0.0,0.07414]
[1779779241397,44.54,76752.84,0.0,0.00051,0.0,0.0741]
[1779779246434,44.54,76752.14,0.0,0.00051,0.0,0.07401]
[1779779251469,44.54,76751.83,0.0,0.00051,0.0,0.07367]
[1779779256504,44.54,76746.04,0.0,0.0005,0.0,0.0729]
[1779779263554,44.54,76745.17,0.0,0.0005,0.0,0.07279]
[1779779268587,44.54,76744.84,0.0,0.0005,0.0,0.07274]
[1779779273621,44.54,76743.81,0.0,0.0005,0.0,0.07261]
[1779779278657,44.54,76743.52,0.0,0.0005,0.0,0.07257]
[1779779283692,44.54,76746.4,0.0,0.0005,0.0,0.07295]
[1779779288728,44.54,76753.61,0.0,0.00051,0.0,0.07391]
[1779779293762,44.54,76757.78,0.0,0.00051,0.0,0.07447]
[1779779299804,44.54,76757.8,0.0,0.00051,0.0,0.07448]
[1779779302825,44.54,76745.49,0.0,0.0005,0.0,0.07283]
[1779779308113,44.54,76741.99,0.0,0.0005,0.0,0.07237]
[1779779313901,44.54,76737.66,0.0,0.00049,0.0,0.07151]
[1779779318937,44.54,76738.67,0.0,0.00049,0.0,0.07164]
[1779779323973,44.54,76739.93,0.0,0.00049,0.0,0.07181]
[1779779329009,44.54,76739.54,0.0,0.00049,0.0,0.07176]
[1779779334044,44.54,76737.91,0.0,0.00049,0.0,0.07154]
[1779779339077,44.54,76739.16,0.0,0.00049,0.0,0.07171]
[1779779344113,44.54,76739.31,0.0,0.00049,0.0,0.07173]
[1779779349148,44.54,76739.6,0.0,0.00049,0.0,0.07177]
[1779779351164,44.54,76728.39,0.0,0.00048,0.0,0.07031]
[1779779356202,44.54,76722.55,0.0,0.00048,0.0,0.06957]
[1779779361237,44.54,76715.99,0.0,0.00047,0.0,0.06874]
[1779779366272,44.54,76714.09,0.0,0.00047,0.0,0.0685]
[1779779371308,44.54,76710.03,0.0,0.00046,0.0,0.06772]
[1779779376345,44.54,76704.93,0.0,0.00046,0.0,0.06709]
[1779779377352,44.54,76692.46,0.0,0.00045,0.0,0.06557]
[1779779382388,44.54,76695.06,0.0,0.00045,0.0,0.06588]
[1779779387422,44.54,76691.98,0.0,0.00045,0.0,0.06551]
[1779779392456,44.54,76692.66,0.0,0.00045,0.0,0.06559]
[1779779394471,44.54,76682.03,0.0,0.00044,0.0,0.06432]
[1779779399506,44.54,76678.78,0.0,0.00044,0.0,0.06393]
[1779779404541,44.54,76671.54,0.0,0.00043,0.0,0.06309]
[1779779409577,44.54,76679.85,0.0,0.00044,0.0,0.06406]
[1779779414615,44.54,76675.63,0.0,0.00043,0.0,0.06356]
[1779779419647,44.54,76668.22,0.0,0.00043,0.0,0.0627]
[1779779424682,44.54,76665.71,0.0,0.00043,0.0,0.06241]
[1779779429717,44.54,76664.77,0.0,0.00042,0.0,0.0623]
[1779779434752,44.54,76667.85,0.0,0.00043,0.0,0.0624]
[1779779439788,44.54,76671.79,0.0,0.00043,0.0,0.06286]
[1779779444822,44.54,76678.33,0.0,0.00043,0.0,0.06362]
[1779779449857,44.54,76681.05,0.0,0.00044,0.0,0.06394]
[1779779454891,44.54,76683.74,0.0,0.00044,0.0,0.06426]
[1779779460934,44.54,76683.53,0.0,0.00044,0.0,0.06423]
[1779779465969,44.54,76684.24,0.0,0.00044,0.0,0.06432]
[1779779471004,44.54,76685.76,0.0,0.00044,0.0,0.0645]
[1779779477047,44.54,76684.48,0.0,0.00044,0.0,0.06435]
[1779779482080,44.54,76677.94,0.0,0.00043,0.0,0.06358]
[1779779486126,44.54,76667.66,0.0,0.00042,0.0,0.06238]
[1779779487129,44.54,76651.7,0.0,0.00041,0.0,0.06056]
[1779779492164,44.54,76645.24,0.0,0.0004,0.0,0.0596]
[1779779497202,44.54,76640.13,0.0,0.0004,0.0,0.05903]
[1779779502236,44.54,76636.52,0.0,0.0004,0.0,0.05864]
[1779779505257,44.54,76625.09,0.0,0.00039,0.0,0.0574]
[1779779510296,44.54,76620.08,0.0,0.00039,0.0,0.05687]
[1779779515331,44.54,76609.36,0.0,0.00038,0.0,0.05574]
[1779779518352,44.54,76619.52,0.0,0.00038,0.0,0.05681]
[1779779523387,44.54,76618.62,0.0,0.00038,0.0,0.05671]
[1779779528424,44.54,76618.17,0.0,0.00038,0.0,0.05667]
[1779779533459,44.54,76618.91,0.0,0.00038,0.0,0.05675]
[1779779538494,44.54,76612.09,0.0,0.00038,0.0,0.05603]
[1779779543528,44.54,76611.07,0.0,0.00038,0.0,0.05592]
[1779779548563,44.54,76612.1,0.0,0.00038,0.0,0.05603]
[1779779553601,44.54,76610.52,0.0,0.00038,0.0,0.05563]
[1779779558636,44.54,76610.6,0.0,0.00038,0.0,0.05564]
[1779779561658,44.54,76599.27,0.0,0.00037,0.0,0.05447]
[1779779565687,44.54,76610.12,0.0,0.00038,0.0,0.05559]
[1779779570721,44.54,76612.09,0.0,0.00038,0.0,0.05579]
[1779779575756,44.54,76613.0,0.0,0.00038,0.0,0.05589]
[1779779580791,44.54,76612.29,0.0,0.00038,0.0,0.05581]
[1779779585826,44.54,76595.73,0.0,0.00037,0.0,0.05411]
[1779779590861,44.54,76594.29,0.0,0.00036,0.0,0.05397]
[1779779596903,44.54,76592.2,0.0,0.00036,0.0,0.05375]
[1779779601938,44.54,76590.71,0.0,0.00036,0.0,0.0536]
[1779779606973,44.54,76601.58,0.0,0.00037,0.0,0.05471]
[1779779612015,44.54,76605.07,0.0,0.00037,0.0,0.05484]
[1779779615029,44.54,76595.67,0.0,0.00036,0.0,0.05388]
[1779779620317,44.54,76597.26,0.0,0.00036,0.0,0.05404]
[1779779626106,44.54,76600.14,0.0,0.00037,0.0,0.05433]
[1779779631141,44.54,76599.4,0.0,0.00037,0.0,0.05426]
[1779779636176,44.54,76600.81,0.0,0.00037,0.0,0.0544]
[1779779641258,44.54,76602.26,0.0,0.00037,0.0,0.05455]
[1779779646284,44.54,76605.91,0.0,0.00037,0.0,0.05492]
[1779779651319,44.54,76606.55,0.0,0.00037,0.0,0.05499]
[1779779660597,44.54,76607.92,0.0,0.00037,0.0,0.05513]
[1779779667431,44.54,76609.38,0.0,0.00037,0.0,0.05528]
[1779779672466,44.54,76610.42,0.0,0.00037,0.0,0.05516]
[1779779679515,44.54,76610.67,0.0,0.00037,0.0,0.05518]
[1779779684550,44.54,76612.38,0.0,0.00037,0.0,0.05536]
[1779779689586,44.54,76613.0,0.0,0.00037,0.0,0.05542]
[1779779694621,44.54,76615.77,0.0,0.00038,0.0,0.05571]
[1779779699657,44.54,76617.75,0.0,0.00038,0.0,0.05592]
[1779779704693,44.54,76617.24,0.0,0.00038,0.0,0.05586]
[1779779709728,44.54,76616.53,0.0,0.00038,0.0,0.05579]
[1779779711740,44.54,76607.15,0.0,0.00037,0.0,0.05482]
[1779779716776,44.54,76609.22,0.0,0.00037,0.0,0.05503]
[1779779721811,44.54,76610.25,0.0,0.00037,0.0,0.05514]
[1779779725842,44.54,76597.88,0.0,0.00036,0.0,0.05387]
[1779779731107,44.54,76602.14,0.0,0.00037,0.0,0.05408]
[1779779736920,44.54,76602.56,0.0,0.00037,0.0,0.05412]
[1779779741955,44.54,76600.86,0.0,0.00036,0.0,0.05395]
[1779779746990,44.54,76598.03,0.0,0.00036,0.0,0.05366]
[1779779751247,44.54,76582.9,0.0,0.00035,0.0,0.05216]
[1779779757064,44.54,76591.42,0.0,0.00036,0.0,0.053]
[1779779762100,44.54,76590.4,0.0,0.00036,0.0,0.0529]
[1779779768142,44.54,76590.28,0.0,0.00036,0.0,0.05289]
[1779779773177,44.54,76589.62,0.0,0.00036,0.0,0.05282]
[1779779778212,44.54,76589.58,0.0,0.00036,0.0,0.05282]
[1779779783248,44.54,76590.52,0.0,0.00036,0.0,0.05291]
[1779779788282,44.54,76590.89,0.0,0.00036,0.0,0.05295]
[1779779793317,44.54,76590.44,0.0,0.00036,0.0,0.05268]
[1779779798355,44.54,76590.67,0.0,0.00036,0.0,0.0527]
[1779779803389,44.54,76584.97,0.0,0.00035,0.0,0.05214]
[1779779808425,44.54,76584.18,0.0,0.00035,0.0,0.05206]
[1779779813460,44.54,76583.96,0.0,0.00035,0.0,0.05204]
[1779779818496,44.54,76582.89,0.0,0.00035,0.0,0.05194]
[1779779823532,44.54,76583.18,0.0,0.00035,0.0,0.05197]
[1779779828572,44.54,76579.36,0.0,0.00035,0.0,0.05159]
[1779779833609,44.54,76576.31,0.0,0.00035,0.0,0.0513]
[1779779837636,44.54,76560.2,0.0,0.00033,0.0,0.04976]
[1779779842673,44.54,76560.86,0.0,0.00033,0.0,0.04982]
[1779779847706,44.54,76558.73,0.0,0.00033,0.0,0.04962]
[1779779853750,44.54,76557.94,0.0,0.00033,0.0,0.04934]
[1779779858789,44.54,76553.64,0.0,0.00033,0.0,0.04894]
[1779779863825,44.54,76549.82,0.0,0.00033,0.0,0.04858]
[1779779868858,44.54,76540.57,0.0,0.00032,0.0,0.04774]
[1779779873895,44.54,76536.41,0.0,0.00032,0.0,0.04736]
[1779779878931,44.54,76539.97,0.0,0.00032,0.0,0.04768]
[1779779884974,44.54,76541.23,0.0,0.00032,0.0,0.0478]
[1779779890013,44.54,76547.23,0.0,0.00032,0.0,0.04834]
[1779779893033,44.54,76557.47,0.0,0.00033,0.0,0.04929]
[1779779898066,44.54,76550.76,0.0,0.00033,0.0,0.04867]
[1779779903103,44.54,76548.81,0.0,0.00033,0.0,0.04849]
[1779779908137,44.54,76548.93,0.0,0.00033,0.0,0.0485]
[1779779913172,44.54,76552.24,0.0,0.00033,0.0,0.0486]
[1779779915186,44.54,76566.73,0.0,0.00034,0.0,0.04995]
[1779779920222,44.54,76558.64,0.0,0.00033,0.0,0.04919]
[1779779925259,44.54,76558.66,0.0,0.00033,0.0,0.04919]
[1779779928280,44.54,76568.33,0.0,0.00034,0.0,0.0501]
[1779779930293,44.54,76584.48,0.0,0.00035,0.0,0.05165]
[1779779935328,44.54,76592.03,0.0,0.00035,0.0,0.05239]
[1779779941372,44.54,76591.45,0.0,0.00035,0.0,0.05234]
[1779779946406,44.54,76594.65,0.0,0.00036,0.0,0.05265]
[1779779951446,44.54,76590.62,0.0,0.00035,0.0,0.05225]
[1779779956476,44.54,76596.88,0.0,0.00036,0.0,0.05287]
[1779779961512,44.54,76599.17,0.0,0.00036,0.0,0.0531]
[1779779966548,44.54,76601.25,0.0,0.00036,0.0,0.05331]
[1779779972834,44.54,76598.1,0.0,0.00036,0.0,0.05277]
[1779779978630,44.54,76595.44,0.0,0.00035,0.0,0.05251]
[1779779983666,44.54,76594.21,0.0,0.00035,0.0,0.05239]
[1779779988702,44.54,76596.31,0.0,0.00036,0.0,0.05259]
[1779779993737,44.54,76602.37,0.0,0.00036,0.0,0.0532]
[1779779998772,44.54,76604.99,0.0,0.00036,0.0,0.05346]
[1779780003806,44.54,76604.36,0.0,0.00036,0.0,0.0534]
[1779780008842,44.54,76595.35,0.0,0.00035,0.0,0.0525]
[1779780013877,44.54,76590.15,0.0,0.00035,0.0,0.05199]
[1779780018913,44.54,76586.56,0.0,0.00035,0.0,0.05164]
[1779780023950,44.54,76586.69,0.0,0.00035,0.0,0.05165]
[1779780028991,44.54,76582.74,0.0,0.00035,0.0,0.05127]
[1779780034022,44.54,76573.99,0.0,0.00034,0.0,0.05021]
[1779780039059,44.54,76575.74,0.0,0.00034,0.0,0.05038]
[1779780044091,44.54,76577.63,0.0,0.00034,0.0,0.05056]
[1779780049126,44.54,76578.36,0.0,0.00034,0.0,0.05063]
[1779780056176,44.54,76580.59,0.0,0.00034,0.0,0.05084]
[1779780063470,44.54,76583.86,0.0,0.00034,0.0,0.05116]
[1779780069266,44.54,76583.82,0.0,0.00034,0.0,0.05115]
[1779780074303,44.54,76584.43,0.0,0.00035,0.0,0.05121]
[1779780079336,44.54,76585.22,0.0,0.00035,0.0,0.05129]
[1779780084370,44.54,76586.93,0.0,0.00035,0.0,0.05145]
[1779780089407,44.54,76586.02,0.0,0.00035,0.0,0.05136]
[1779780094442,44.54,76585.13,0.0,0.00034,0.0,0.05106]
[1779780100484,44.54,76585.76,0.0,0.00034,0.0,0.05112]
[1779780105521,44.54,76589.95,0.0,0.00035,0.0,0.05153]
[1779780110555,44.54,76589.24,0.0,0.00035,0.0,0.05146]
[1779780115590,44.54,76589.23,0.0,0.00035,0.0,0.05146]
[1779780120625,44.54,76589.82,0.0,0.00035,0.0,0.05151]
[1779780125659,44.54,76583.36,0.0,0.00034,0.0,0.05089]
[1779780130695,44.54,76578.95,0.0,0.00034,0.0,0.05047]
[1779780136737,44.54,76574.14,0.0,0.00034,0.0,0.05001]
[1779780141801,44.54,76571.69,0.0,0.00034,0.0,0.04978]
[1779780146835,44.54,76579.08,0.0,0.00034,0.0,0.05048]
[1779780151870,44.54,76579.14,0.0,0.00034,0.0,0.05027]
[1779780156906,44.54,76581.16,0.0,0.00034,0.0,0.05046]
[1779780161941,44.54,76583.73,0.0,0.00034,0.0,0.05071]
[1779780166977,44.54,76588.25,0.0,0.00035,0.0,0.05114]
[1779780172013,44.54,76592.64,0.0,0.00035,0.0,0.05157]
[1779780174254,44.54,76602.32,0.0,0.00035,0.0,0.05252]
[1779780180070,44.54,76601.57,0.0,0.00035,0.0,0.05245]
[1779780185105,44.54,76605.4,0.0,0.00036,0.0,0.05283]
[1779780190145,44.54,76598.11,0.0,0.00035,0.0,0.0521]
[1779780195180,44.54,76595.96,0.0,0.00035,0.0,0.05189]
[1779780200214,44.54,76591.89,0.0,0.00035,0.0,0.0515]
[1779780205253,44.54,76585.41,0.0,0.00034,0.0,0.05087]
[1779780210284,44.54,76584.56,0.0,0.00034,0.0,0.05079]
[1779780215319,44.54,76585.37,0.0,0.00034,0.0,0.05065]
[1779780220354,44.54,76592.87,0.0,0.00035,0.0,0.05137]
[1779780225388,44.54,76593.29,0.0,0.00035,0.0,0.05141]
[1779780231431,44.54,76593.34,0.0,0.00035,0.0,0.05142]
[1779780238481,44.54,76593.19,0.0,0.00035,0.0,0.0514]
[1779780243517,44.54,76593.29,0.0,0.00035,0.0,0.05141]
[1779780248553,44.54,76593.56,0.0,0.00035,0.0,0.05144]
[1779780253588,44.54,76599.78,0.0,0.00035,0.0,0.05205]
[1779780258626,44.54,76603.04,0.0,0.00035,0.0,0.05237]
[1779780263658,44.54,76604.71,0.0,0.00036,0.0,0.05253]
[1779780268692,44.54,76604.17,0.0,0.00035,0.0,0.05248]
[1779780273730,44.54,76606.31,0.0,0.00035,0.0,0.05247]
[1779780278762,44.54,76608.9,0.0,0.00036,0.0,0.05273]
[1779780283799,44.54,76604.82,0.0,0.00035,0.0,0.05232]
[1779780288835,44.54,76605.94,0.0,0.00035,0.0,0.05243]
[1779780295099,44.54,76607.34,0.0,0.00036,0.0,0.05257]
[1779780301931,44.54,76613.22,0.0,0.00036,0.0,0.05316]
[1779780305169,44.54,76622.76,0.0,0.00037,0.0,0.05412]
[1779780310993,44.54,76628.23,0.0,0.00037,0.0,0.05468]
[1779780316028,44.54,76629.32,0.0,0.00037,0.0,0.05479]
[1779780322069,44.54,76631.46,0.0,0.00037,0.0,0.05501]
[1779780327105,44.54,76630.43,0.0,0.00037,0.0,0.05491]
[1779780332139,44.54,76634.24,0.0,0.00037,0.0,0.05507]
[1779780337175,44.54,76634.96,0.0,0.00037,0.0,0.05514]
[1779780343218,44.54,76635.42,0.0,0.00037,0.0,0.05519]
[1779780348253,44.54,76636.54,0.0,0.00038,0.0,0.05531]
[1779780353288,44.54,76639.36,0.0,0.00038,0.0,0.0556]
[1779780359332,44.54,76638.61,0.0,0.00038,0.0,0.05552]
[1779780365381,44.54,76630.56,0.0,0.00037,0.0,0.05469]
[1779780370410,44.54,76624.5,0.0,0.00037,0.0,0.05407]
[1779780375445,44.54,76622.35,0.0,0.00036,0.0,0.05385]
[1779780381488,44.54,76620.55,0.0,0.00036,0.0,0.05367]
[1779780386522,44.54,76622.01,0.0,0.00036,0.0,0.05382]
[1779780391557,44.54,76626.38,0.0,0.00037,0.0,0.05403]
[1779780396592,44.54,76634.14,0.0,0.00037,0.0,0.05483]
[1779780401630,44.54,76634.85,0.0,0.00037,0.0,0.0549]
[1779780406663,44.54,76638.36,0.0,0.00038,0.0,0.05526]
[1779780411698,44.54,76644.62,0.0,0.00038,0.0,0.05591]
[1779780416732,44.54,76643.91,0.0,0.00038,0.0,0.05584]
[1779780421772,44.54,76643.15,0.0,0.00038,0.0,0.05576]
[1779780426806,44.54,76643.63,0.0,0.00038,0.0,0.05581]
[1779780431842,44.54,76642.56,0.0,0.00038,0.0,0.0557]
[1779780436878,44.54,76638.91,0.0,0.00038,0.0,0.05532]
[1779780441912,44.54,76638.41,0.0,0.00038,0.0,0.05527]
[1779780446946,44.54,76639.8,0.0,0.00038,0.0,0.05541]
[1779780451984,44.54,76639.63,0.0,0.00037,0.0,0.05516]
[1779780457019,44.54,76639.7,0.0,0.00037,0.0,0.05517]
[1779780462054,44.54,76640.18,0.0,0.00038,0.0,0.05522]
[1779780467088,44.54,76641.54,0.0,0.00038,0.0,0.05536]
[1779780472123,44.54,76641.4,0.0,0.00038,0.0,0.05534]
[1779780477158,44.54,76643.02,0.0,0.00038,0.0,0.05551]
[1779780483421,44.54,76643.39,0.0,0.00038,0.0,0.05555]
[1779780488236,44.54,76627.57,0.0,0.00037,0.0,0.05392]
[1779780493492,44.54,76621.76,0.0,0.00036,0.0,0.05334]
[1779780499312,44.54,76619.58,0.0,0.00036,0.0,0.05312]
[1779780507368,44.54,76618.5,0.0,0.00036,0.0,0.05301]
[1779780513632,44.54,76615.34,0.0,0.00036,0.0,0.05247]
[1779780519451,44.54,76608.79,0.0,0.00035,0.0,0.05182]
[1779780524487,44.54,76605.79,0.0,0.00035,0.0,0.05153]
[1779780529522,44.54,76604.66,0.0,0.00035,0.0,0.05142]
[1779780534558,44.54,76606.88,0.0,0.00035,0.0,0.05164]
[1779780541606,44.54,76606.59,0.0,0.00035,0.0,0.05161]
[1779780547650,44.54,76606.89,0.0,0.00035,0.0,0.05164]
[1779780552686,44.54,76608.81,0.0,0.00035,0.0,0.05183]
[1779780557722,44.54,76606.85,0.0,0.00035,0.0,0.05163]
[1779780563771,44.54,76606.99,0.0,0.00035,0.0,0.05165]
[1779780568801,44.54,76608.51,0.0,0.00035,0.0,0.0518]
[1779780574063,44.54,76612.68,0.0,0.00035,0.0,0.05198]
[1779780579879,44.54,76619.42,0.0,0.00036,0.0,0.05265]
[1779780584916,44.54,76623.34,0.0,0.00036,0.0,0.05304]
[1779780589950,44.54,76628.59,0.0,0.00036,0.0,0.05357]
[1779780594986,44.54,76624.03,0.0,0.00036,0.0,0.05311]
[1779780600030,44.54,76626.17,0.0,0.00036,0.0,0.05333]
[1779780605063,44.54,76622.08,0.0,0.00036,0.0,0.05292]
[1779780610099,44.54,76616.18,0.0,0.00035,0.0,0.05233]
[1779780615134,44.54,76615.84,0.0,0.00035,0.0,0.0523]
[1779780620170,44.54,76616.09,0.0,0.00035,0.0,0.05232]
[1779780625204,44.54,76614.97,0.0,0.00035,0.0,0.05221]
[1779780631246,44.54,76613.96,0.0,0.00035,0.0,0.05189]
[1779780633260,44.54,76601.41,0.0,0.00034,0.0,0.05067]
[1779780638300,44.54,76592.64,0.0,0.00034,0.0,0.04983]
[1779780643335,44.54,76591.55,0.0,0.00034,0.0,0.04973]
[1779780648369,44.54,76590.17,0.0,0.00033,0.0,0.0496]
[1779780653404,44.54,76588.36,0.0,0.00033,0.0,0.04943]
[1779780659445,44.54,76582.78,0.0,0.00033,0.0,0.04891]
[1779780664705,44.54,76584.44,0.0,0.00033,0.0,0.04906]
[1779780673544,44.54,76591.47,0.0,0.00034,0.0,0.04972]
[1779780684845,44.54,76588.59,0.0,0.00033,0.0,0.04945]
[1779780690662,44.54,76588.52,0.0,0.00033,0.0,0.04945]
[1779780696705,44.54,76591.11,0.0,0.00033,0.0,0.04948]
[1779780701740,44.54,76592.04,0.0,0.00033,0.0,0.04956]
[1779780706777,44.54,76591.48,0.0,0.00033,0.0,0.04951]
[1779780711809,44.54,76603.28,0.0,0.00034,0.0,0.05063]
[1779780716845,44.54,76600.25,0.0,0.00034,0.0,0.05034]
[1779780721880,44.54,76598.3,0.0,0.00034,0.0,0.05016]
[1779780726915,44.54,76596.26,0.0,0.00034,0.0,0.04996]
[1779780731950,44.54,76595.5,0.0,0.00034,0.0,0.04989]
[1779780737993,44.54,76596.22,0.0,0.00034,0.0,0.04996]
[1779780742025,44.54,76579.62,0.0,0.00033,0.0,0.04841]
[1779780743032,44.54,76561.67,0.0,0.00031,0.0,0.04678]
[1779780748069,44.54,76559.45,0.0,0.00031,0.0,0.04658]
[1779780753101,44.54,76578.29,0.0,0.00032,0.0,0.04807]
[1779780758151,44.54,76587.42,0.0,0.00033,0.0,0.04892]
[1779780762188,44.54,76565.76,0.0,0.00032,0.0,0.04694]
[1779780763194,44.54,76555.44,0.0,0.00031,0.0,0.04602]
[1779780768233,44.54,76555.98,0.0,0.00031,0.0,0.04607]
[1779780770270,44.54,76567.47,0.0,0.00032,0.0,0.04709]
[1779780772266,44.54,76577.94,0.0,0.00032,0.0,0.04804]
[1779780777300,44.54,76578.66,0.0,0.00032,0.0,0.04811]
[1779780782339,44.54,76565.63,0.0,0.00032,0.0,0.04693]
[1779780785562,44.54,76555.45,0.0,0.00031,0.0,0.04602]
[1779780791398,44.54,76551.34,0.0,0.00031,0.0,0.04566]
[1779780796439,44.54,76544.51,0.0,0.0003,0.0,0.04507]
[1779780801476,44.54,76535.7,0.0,0.0003,0.0,0.04431]
[1779780806508,44.54,76536.29,0.0,0.0003,0.0,0.04436]
[1779780811549,44.54,76548.77,0.0,0.0003,0.0,0.04524]
[1779780816584,44.54,76547.05,0.0,0.0003,0.0,0.04509]
[1779780821617,44.54,76558.68,0.0,0.00031,0.0,0.04611]
[1779780826653,44.54,76564.88,0.0,0.00031,0.0,0.04666]
[1779780827660,44.54,76578.2,0.0,0.00032,0.0,0.04786]
[1779780832695,44.54,76587.22,0.0,0.00033,0.0,0.04869]
[1779780837731,44.54,76595.95,0.0,0.00033,0.0,0.0495]
[1779780842766,44.54,76594.01,0.0,0.00033,0.0,0.04932]
[1779780847801,44.54,76594.46,0.0,0.00033,0.0,0.04936]
[1779780853844,44.54,76593.41,0.0,0.00033,0.0,0.04927]
[1779780858878,44.54,76592.43,0.0,0.00033,0.0,0.04917]
[1779780863915,44.54,76592.53,0.0,0.00033,0.0,0.04918]
[1779780868950,44.54,76591.34,0.0,0.00033,0.0,0.04907]
[1779780873985,44.54,76591.75,0.0,0.00033,0.0,0.0489]
[1779780879022,44.54,76594.32,0.0,0.00033,0.0,0.04914]
[1779780884061,44.54,76598.08,0.0,0.00033,0.0,0.04949]
[1779780889096,44.54,76597.08,0.0,0.00033,0.0,0.0494]
[1779780894131,44.54,76596.26,0.0,0.00033,0.0,0.04932]
[1779780899165,44.54,76594.31,0.0,0.00033,0.0,0.04914]
[1779780904200,44.54,76582.46,0.0,0.00032,0.0,0.04804]
[1779780906405,44.54,76569.36,0.0,0.00032,0.0,0.04685]
[1779780908233,44.54,76559.69,0.0,0.00031,0.0,0.04599]
[1779780913268,44.54,76555.27,0.0,0.00031,0.0,0.04561]
[1779780918316,44.54,76550.19,0.0,0.0003,0.0,0.04516]
[1779780923339,44.54,76549.98,0.0,0.0003,0.0,0.04515]
[1779780928374,44.54,76550.91,0.0,0.0003,0.0,0.04523]
[1779780933409,44.54,76551.3,0.0,0.0003,0.0,0.04506]
[1779780938445,44.54,76550.97,0.0,0.0003,0.0,0.04503]
[1779780943480,44.54,76549.49,0.0,0.0003,0.0,0.04491]
[1779780948515,44.54,76547.73,0.0,0.0003,0.0,0.04476]
[1779780952543,44.54,76558.49,0.0,0.00031,0.0,0.04569]
[1779780957581,44.54,76556.8,0.0,0.00031,0.0,0.04554]
[1779780959595,44.54,76568.38,0.0,0.00031,0.0,0.04656]
[1779780964631,44.54,76572.26,0.0,0.00032,0.0,0.04691]
[1779780969664,44.54,76577.13,0.0,0.00032,0.0,0.04735]
[1779780974700,44.54,76578.9,0.0,0.00032,0.0,0.04751]
[1779780975707,44.54,76588.99,0.0,0.00033,0.0,0.04843]
[1779780980742,44.54,76591.79,0.0,0.00033,0.0,0.04869]
[1779780985779,44.54,76584.87,0.0,0.00032,0.0,0.04805]
[1779780990814,44.54,76578.22,0.0,0.00032,0.0,0.04745]
[1779780995850,44.54,76580.52,0.0,0.00032,0.0,0.04745]
[1779781000886,44.54,76581.39,0.0,0.00032,0.0,0.04753]
[1779781007110,44.54,76580.33,0.0,0.00032,0.0,0.04743]
[1779781012969,44.54,76581.8,0.0,0.00032,0.0,0.04756]
[1779781018004,44.54,76580.1,0.0,0.00032,0.0,0.04741]
[1779781022035,44.54,76566.9,0.0,0.00031,0.0,0.04623]
[1779781027251,44.54,76559.94,0.0,0.00031,0.0,0.04562]
[1779781033111,44.54,76559.69,0.0,0.00031,0.0,0.04559]
[1779781038151,44.54,76559.13,0.0,0.00031,0.0,0.04554]
[1779781043185,44.54,76556.38,0.0,0.0003,0.0,0.04531]
[1779781045196,44.54,76572.26,0.0,0.00031,0.0,0.0467]
[1779781050232,44.54,76572.36,0.0,0.00031,0.0,0.04671]
[1779781054264,44.54,76564.1,0.0,0.00031,0.0,0.04578]
[1779781059298,44.54,76562.13,0.0,0.00031,0.0,0.04561]
[1779781064338,44.54,76558.53,0.0,0.0003,0.0,0.04529]
[1779781069368,44.54,76558.35,0.0,0.0003,0.0,0.04528]
[1779781074404,44.54,76551.49,0.0,0.0003,0.0,0.04469]
[1779781079438,44.54,76548.03,0.0,0.0003,0.0,0.04439]
[1779781084474,44.54,76540.41,0.0,0.00029,0.0,0.04374]
[1779781090522,44.54,76541.25,0.0,0.00029,0.0,0.04381]
[1779781091530,44.54,76551.88,0.0,0.0003,0.0,0.04472]
[1779781096565,44.54,76555.15,0.0,0.0003,0.0,0.045]
[1779781101612,44.54,76553.68,0.0,0.0003,0.0,0.04487]
[1779781106635,44.54,76548.12,0.0,0.0003,0.0,0.0444]
[1779781111669,44.54,76548.65,0.0,0.0003,0.0,0.04425]
[1779781116704,44.54,76545.85,0.0,0.0003,0.0,0.04401]
[1779781123756,44.54,76538.0,0.0,0.00029,0.0,0.04335]
[1779781128790,44.54,76540.71,0.0,0.00029,0.0,0.04358]
[1779781133825,44.54,76540.34,0.0,0.00029,0.0,0.04354]
[1779781138860,44.54,76540.78,0.0,0.00029,0.0,0.04358]
[1779781144904,44.54,76549.18,0.0,0.0003,0.0,0.04429]
[1779781149939,44.54,76546.63,0.0,0.0003,0.0,0.04408]
[1779781154973,44.54,76543.38,0.0,0.00029,0.0,0.0438]
[1779781160010,44.54,76543.33,0.0,0.00029,0.0,0.0438]
[1779781165046,44.54,76544.31,0.0,0.00029,0.0,0.04388]
[1779781170079,44.54,76544.33,0.0,0.00029,0.0,0.04388]
[1779781175114,44.54,76545.75,0.0,0.00029,0.0,0.04381]
[1779781180150,44.54,76546.84,0.0,0.00029,0.0,0.0439]
[1779781185185,44.54,76552.2,0.0,0.0003,0.0,0.04435]
[1779781190220,44.54,76551.32,0.0,0.0003,0.0,0.04428]
[1779781195254,44.54,76549.9,0.0,0.0003,0.0,0.04416]
[1779781200291,44.54,76548.3,0.0,0.0003,0.0,0.04402]
[1779781205324,44.54,76547.91,0.0,0.0003,0.0,0.04399]
[1779781213381,44.54,76548.51,0.0,0.0003,0.0,0.04404]
[1779781218415,44.54,76549.47,0.0,0.0003,0.0,0.04412]
[1779781223450,44.54,76548.09,0.0,0.0003,0.0,0.044]
[1779781226474,44.54,76557.73,0.0,0.0003,0.0,0.04483]
[1779781231508,44.54,76556.08,0.0,0.0003,0.0,0.04449]
[1779781236544,44.54,76557.56,0.0,0.0003,0.0,0.04462]
[1779781241578,44.54,76560.87,0.0,0.0003,0.0,0.0449]
[1779781246613,44.54,76564.23,0.0,0.0003,0.0,0.04519]
[1779781251649,44.54,76565.21,0.0,0.0003,0.0,0.04528]
[1779781254669,44.54,76554.92,0.0,0.0003,0.0,0.04439]
[1779781261720,44.54,76556.86,0.0,0.0003,0.0,0.04456]
[1779781266754,44.54,76562.79,0.0,0.0003,0.0,0.04507]
[1779781271792,44.54,76561.77,0.0,0.0003,0.0,0.04498]
[1779781276824,44.54,76562.7,0.0,0.0003,0.0,0.04506]
[1779781282867,44.54,76562.61,0.0,0.0003,0.0,0.04505]
[1779781287902,44.54,76564.69,0.0,0.0003,0.0,0.04523]
[1779781292936,44.54,76567.18,0.0,0.0003,0.0,0.04525]
[1779781297972,44.54,76573.27,0.0,0.00031,0.0,0.04578]
[1779781305023,44.54,76575.34,0.0,0.00031,0.0,0.04596]
[1779781311063,44.54,76579.9,0.0,0.00031,0.0,0.04637]
[1779781316098,44.54,76583.79,0.0,0.00032,0.0,0.04672]
[1779781321132,44.54,76584.97,0.0,0.00032,0.0,0.04682]
[1779781326169,44.54,76585.92,0.0,0.00032,0.0,0.04691]
[1779781331203,44.54,76587.34,0.0,0.00032,0.0,0.04703]
[1779781338252,44.54,76589.2,0.0,0.00032,0.0,0.0472]
[1779781345301,44.54,76589.97,0.0,0.00032,0.0,0.04727]
[1779781350336,44.54,76596.8,0.0,0.00032,0.0,0.04789]
[1779781355378,44.54,76596.01,0.0,0.00032,0.0,0.04761]
[1779781360413,44.54,76599.1,0.0,0.00032,0.0,0.04789]
[1779781365449,44.54,76598.95,0.0,0.00032,0.0,0.04788]
[1779781371492,44.54,76595.87,0.0,0.00032,0.0,0.0476]
[1779781377533,44.54,76590.53,0.0,0.00032,0.0,0.04712]
[1779781382569,44.54,76590.83,0.0,0.00032,0.0,0.04714]
[1779781387604,44.54,76590.65,0.0,0.00032,0.0,0.04713]
[1779781393645,44.54,76590.76,0.0,0.00032,0.0,0.04714]
[1779781398680,44.54,76591.94,0.0,0.00032,0.0,0.04724]
[1779781403718,44.54,76592.38,0.0,0.00032,0.0,0.04728]
[1779781408751,44.54,76594.86,0.0,0.00032,0.0,0.04751]
[1779781414793,44.54,76595.58,0.0,0.00032,0.0,0.04737]
[1779781419999,44.54,76592.99,0.0,0.00032,0.0,0.04713]
[1779781425872,44.54,76593.01,0.0,0.00032,0.0,0.04713]
[1779781430904,44.54,76592.48,0.0,0.00032,0.0,0.04709]
[1779781435940,44.54,76587.36,0.0,0.00031,0.0,0.04663]
[1779781440975,44.54,76587.95,0.0,0.00032,0.0,0.04668]
[1779781446010,44.54,76588.0,0.0,0.00032,0.0,0.04668]
[1779781450211,44.54,76570.86,0.0,0.0003,0.0,0.04517]
[1779781456081,44.54,76564.7,0.0,0.0003,0.0,0.04464]
[1779781461116,44.54,76564.18,0.0,0.0003,0.0,0.04459]
[1779781466152,44.54,76562.58,0.0,0.0003,0.0,0.04446]
[1779781471186,44.54,76560.64,0.0,0.0003,0.0,0.0441]
[1779781478235,44.54,76558.47,0.0,0.0003,0.0,0.04391]
[1779781483270,44.54,76556.86,0.0,0.00029,0.0,0.04378]
[1779781488305,44.54,76560.89,0.0,0.0003,0.0,0.04412]
[1779781493340,44.54,76563.48,0.0,0.0003,0.0,0.04434]
[1779781498375,44.54,76568.34,0.0,0.0003,0.0,0.04476]
[1779781503411,44.54,76574.72,0.0,0.00031,0.0,0.04531]
[1779781507439,44.54,76587.9,0.0,0.00031,0.0,0.04647]
[1779781512473,44.54,76588.87,0.0,0.00031,0.0,0.04656]
[1779781517507,44.54,76590.4,0.0,0.00032,0.0,0.04669]
[1779781522549,44.54,76595.93,0.0,0.00032,0.0,0.04719]
[1779781527582,44.54,76594.73,0.0,0.00032,0.0,0.04708]
[1779781532616,44.54,76594.01,0.0,0.00032,0.0,0.04681]
[1779781537651,44.54,76589.8,0.0,0.00031,0.0,0.04643]
[1779781543694,44.54,76589.15,0.0,0.00031,0.0,0.04638]
[1779781550743,44.54,76589.57,0.0,0.00031,0.0,0.04641]
[1779781555778,44.54,76592.24,0.0,0.00032,0.0,0.04665]
[1779781558802,44.54,76581.65,0.0,0.00031,0.0,0.04571]
[1779781563837,44.54,76583.27,0.0,0.00031,0.0,0.04586]
[1779781568872,44.54,76585.37,0.0,0.00031,0.0,0.04604]
[1779781573907,44.54,76581.09,0.0,0.00031,0.0,0.04566]
[1779781581126,44.54,76577.0,0.0,0.00031,0.0,0.04531]
[1779781586997,44.54,76580.3,0.0,0.00031,0.0,0.0456]
[1779781592033,44.54,76583.55,0.0,0.00031,0.0,0.04568]
[1779781598075,44.54,76582.13,0.0,0.00031,0.0,0.04555]
[1779781603111,44.54,76581.59,0.0,0.00031,0.0,0.04551]
[1779781608146,44.54,76579.5,0.0,0.00031,0.0,0.04532]
[1779781613181,44.54,76579.37,0.0,0.00031,0.0,0.04531]
[1779781618216,44.54,76579.34,0.0,0.00031,0.0,0.04531]
[1779781623251,44.54,76583.92,0.0,0.00031,0.0,0.04571]
[1779781628285,44.54,76583.55,0.0,0.00031,0.0,0.04568]
[1779781633321,44.54,76583.58,0.0,0.00031,0.0,0.04568]
[1779781638356,44.54,76582.6,0.0,0.00031,0.0,0.0456]
[1779781643391,44.54,76581.53,0.0,0.00031,0.0,0.0455]
[1779781648425,44.54,76580.71,0.0,0.00031,0.0,0.04543]
[1779781653460,44.54,76580.3,0.0,0.0003,0.0,0.04519]
[1779781658497,44.54,76579.19,0.0,0.0003,0.0,0.0451]
[1779781664542,44.54,76578.85,0.0,0.0003,0.0,0.04507]
[1779781671756,44.54,76578.33,0.0,0.0003,0.0,0.04502]
[1779781678644,44.54,76578.05,0.0,0.0003,0.0,0.045]
[1779781683679,44.54,76578.16,0.0,0.0003,0.0,0.04501]
[1779781688713,44.54,76577.38,0.0,0.0003,0.0,0.04494]
[1779781693748,44.54,76578.0,0.0,0.0003,0.0,0.045]
[1779781699789,44.54,76576.71,0.0,0.0003,0.0,0.04488]
[1779781705832,44.54,76576.62,0.0,0.0003,0.0,0.04488]
[1779781712044,44.54,76576.78,0.0,0.0003,0.0,0.04469]
[1779781722953,44.54,76576.7,0.0,0.0003,0.0,0.04468]
[1779781728993,44.54,76576.87,0.0,0.0003,0.0,0.0447]
[1779781737051,44.54,76577.59,0.0,0.0003,0.0,0.04476]
[1779781742087,44.54,76582.05,0.0,0.0003,0.0,0.04515]
[1779781747121,44.54,76591.37,0.0,0.00031,0.0,0.04596]
[1779781752338,44.54,76591.85,0.0,0.00031,0.0,0.04601]
[1779781758198,44.54,76590.56,0.0,0.00031,0.0,0.04589]
[1779781769275,44.54,76591.68,0.0,0.00031,0.0,0.04599]
[1779781774310,44.54,76594.03,0.0,0.00031,0.0,0.046]
[1779781780352,44.54,76594.2,0.0,0.00031,0.0,0.04601]
[1779781785387,44.54,76595.59,0.0,0.00031,0.0,0.04613]
[1779781790422,44.54,76600.43,0.0,0.00031,0.0,0.04657]
[1779781795458,44.54,76600.11,0.0,0.00031,0.0,0.04654]
[1779781800494,44.54,76603.29,0.0,0.00032,0.0,0.04682]
[1779781805528,44.54,76602.62,0.0,0.00032,0.0,0.04676]
[1779781810563,44.54,76602.43,0.0,0.00032,0.0,0.04675]
[1779781816605,44.54,76604.75,0.0,0.00032,0.0,0.04695]
[1779781821640,44.54,76603.44,0.0,0.00032,0.0,0.04684]
[1779781826675,44.54,76602.21,0.0,0.00032,0.0,0.04673]
[1779781831710,44.54,76602.07,0.0,0.00031,0.0,0.04651]
[1779781836748,44.54,76602.22,0.0,0.00031,0.0,0.04652]
[1779781841780,44.54,76601.09,0.0,0.00031,0.0,0.04642]
[1779781847822,44.54,76600.1,0.0,0.00031,0.0,0.04633]
[1779781853042,44.54,76599.24,0.0,0.00031,0.0,0.04626]
[1779781858898,44.54,76599.95,0.0,0.00031,0.0,0.04632]
[1779781863934,44.54,76602.48,0.0,0.00031,0.0,0.04654]
[1779781868969,44.54,76603.52,0.0,0.00032,0.0,0.04664]
[1779781874004,44.54,76605.12,0.0,0.00032,0.0,0.04678]
[1779781879040,44.54,76607.58,0.0,0.00032,0.0,0.047]
[1779781884074,44.54,76609.17,0.0,0.00032,0.0,0.04715]
[1779781889109,44.54,76612.49,0.0,0.00032,0.0,0.04745]
[1779781894144,44.54,76612.56,0.0,0.00032,0.0,0.04725]
[1779781899181,44.54,76613.2,0.0,0.00032,0.0,0.0473]
[1779781904217,44.54,76610.58,0.0,0.00032,0.0,0.04707]
[1779781909252,44.54,76610.84,0.0,0.00032,0.0,0.04709]
[1779781914286,44.54,76612.8,0.0,0.00032,0.0,0.04727]
[1779781919321,44.54,76610.66,0.0,0.00032,0.0,0.04707]
[1779781924357,44.54,76611.07,0.0,0.00032,0.0,0.04711]
[1779781931406,44.54,76611.47,0.0,0.00032,0.0,0.04715]
[1779781939462,44.54,76612.66,0.0,0.00032,0.0,0.04725]
[1779781944496,44.54,76613.08,0.0,0.00032,0.0,0.04729]
[1779781949531,44.54,76610.58,0.0,0.00032,0.0,0.04707]
[1779781954567,44.54,76611.61,0.0,0.00032,0.0,0.04695]
[1779781962623,44.54,76612.18,0.0,0.00032,0.0,0.047]
[1779781967657,44.54,76610.74,0.0,0.00032,0.0,0.04687]
[1779781972693,44.54,76610.18,0.0,0.00032,0.0,0.04682]
[1779781978734,44.54,76610.15,0.0,0.00032,0.0,0.04682]
[1779781983964,44.54,76608.48,0.0,0.00032,0.0,0.04667]
[1779781990819,44.54,76607.57,0.0,0.00032,0.0,0.04659]
[1779781995854,44.54,76613.14,0.0,0.00032,0.0,0.04709]
[1779782000888,44.54,76614.95,0.0,0.00032,0.0,0.04725]
[1779782005923,44.54,76618.47,0.0,0.00032,0.0,0.04757]
[1779782010959,44.54,76618.84,0.0,0.00032,0.0,0.04761]
[1779782015998,44.54,76620.06,0.0,0.00032,0.0,0.04751]
[1779782021033,44.54,76623.42,0.0,0.00032,0.0,0.04782]
[1779782026067,44.54,76627.53,0.0,0.00033,0.0,0.0482]
[1779782030097,44.54,76636.73,0.0,0.00033,0.0,0.04905]
[1779782035132,44.54,76645.32,0.0,0.00034,0.0,0.04987]
[1779782040166,44.54,76649.01,0.0,0.00034,0.0,0.05022]
[1779782046209,44.54,76648.42,0.0,0.00034,0.0,0.05016]
[1779782051243,44.54,76653.39,0.0,0.00034,0.0,0.05064]
[1779782056279,44.54,76652.77,0.0,0.00034,0.0,0.05058]
[1779782061316,44.54,76651.88,0.0,0.00034,0.0,0.05049]
[1779782066350,44.54,76650.98,0.0,0.00034,0.0,0.05041]
[1779782071386,44.54,76649.94,0.0,0.00034,0.0,0.05009]
[1779782077428,44.54,76650.06,0.0,0.00034,0.0,0.0501]
[1779782082464,44.54,76650.64,0.0,0.00034,0.0,0.05016]
[1779782087503,44.54,76658.56,0.0,0.00035,0.0,0.05092]
[1779782092536,44.54,76659.44,0.0,0.00035,0.0,0.05101]
[1779782097570,44.54,76659.55,0.0,0.00035,0.0,0.05102]
[1779782102607,44.54,76659.6,0.0,0.00035,0.0,0.05102]
[1779782107642,44.54,76657.47,0.0,0.00035,0.0,0.05081]
[1779782112675,44.54,76656.99,0.0,0.00035,0.0,0.05077]
[1779782117710,44.54,76654.27,0.0,0.00034,0.0,0.0505]
[1779782122753,44.54,76654.24,0.0,0.00034,0.0,0.0505]
[1779782127781,44.54,76649.67,0.0,0.00034,0.0,0.05006]
[1779782132817,44.54,76645.1,0.0,0.00034,0.0,0.04941]
[1779782137852,44.54,76649.02,0.0,0.00034,0.0,0.04978]
[1779782142887,44.54,76648.58,0.0,0.00034,0.0,0.04974]
[1779782147922,44.54,76645.96,0.0,0.00034,0.0,0.04949]
[1779782152958,44.54,76646.56,0.0,0.00034,0.0,0.04955]
[1779782157994,44.54,76642.2,0.0,0.00033,0.0,0.04914]
[1779782164037,44.54,76642.95,0.0,0.00033,0.0,0.04921]
[1779782169072,44.54,76643.61,0.0,0.00034,0.0,0.04927]
[1779782174108,44.54,76644.21,0.0,0.00034,0.0,0.04933]
[1779782175304,44.54,76629.87,0.0,0.00033,0.0,0.04799]
[1779782181156,44.54,76625.12,0.0,0.00032,0.0,0.04755]
[1779782186192,44.54,76621.8,0.0,0.00032,0.0,0.04725]
[1779782191235,44.54,76617.88,0.0,0.00032,0.0,0.04669]
[1779782197278,44.54,76622.58,0.0,0.00032,0.0,0.04711]
[1779782202313,44.54,76618.68,0.0,0.00032,0.0,0.04676]
[1779782205519,44.54,76606.53,0.0,0.00031,0.0,0.04568]
[1779782210386,44.54,76597.28,0.0,0.0003,0.0,0.04487]
[1779782215589,44.54,76593.97,0.0,0.0003,0.0,0.04459]
[1779782221464,44.54,76595.13,0.0,0.0003,0.0,0.04469]
[1779782226498,44.54,76597.94,0.0,0.0003,0.0,0.04493]
[1779782231534,44.54,76599.19,0.0,0.0003,0.0,0.04504]
[1779782236567,44.54,76602.73,0.0,0.00031,0.0,0.04535]
[1779782241604,44.54,76605.14,0.0,0.00031,0.0,0.04556]
[1779782246643,44.54,76605.55,0.0,0.00031,0.0,0.04559]
[1779782251674,44.54,76607.14,0.0,0.00031,0.0,0.04553]
[1779782256710,44.54,76611.72,0.0,0.00031,0.0,0.04594]
[1779782261746,44.54,76615.53,0.0,0.00031,0.0,0.04627]
[1779782266779,44.54,76617.97,0.0,0.00032,0.0,0.04649]
[1779782271815,44.54,76617.85,0.0,0.00032,0.0,0.04648]
[1779782276850,44.54,76618.16,0.0,0.00032,0.0,0.04651]
[1779782281886,44.54,76622.95,0.0,0.00032,0.0,0.04694]
[1779782286919,44.54,76626.05,0.0,0.00032,0.0,0.04722]
[1779782291955,44.54,76624.24,0.0,0.00032,0.0,0.04706]
[1779782302026,44.54,76621.82,0.0,0.00032,0.0,0.04684]
[1779782310082,44.54,76618.07,0.0,0.00032,0.0,0.0465]
[1779782315118,44.54,76617.74,0.0,0.00031,0.0,0.04627]
[1779782321160,44.54,76616.72,0.0,0.00031,0.0,0.04618]
[1779782326364,44.54,76614.41,0.0,0.00031,0.0,0.04597]
[1779782333244,44.54,76614.06,0.0,0.00031,0.0,0.04594]
[1779782338279,44.54,76613.21,0.0,0.00031,0.0,0.04586]
[1779782343316,44.54,76611.76,0.0,0.00031,0.0,0.04574]
[1779782348349,44.54,76613.05,0.0,0.00031,0.0,0.04585]
[1779782354392,44.54,76614.74,0.0,0.00031,0.0,0.046]
[1779782359426,44.54,76615.03,0.0,0.00031,0.0,0.04603]
[1779782366645,44.54,76614.8,0.0,0.00031,0.0,0.04601]
[1779782372522,44.54,76614.87,0.0,0.00031,0.0,0.04581]
[1779782377552,44.54,76616.24,0.0,0.00031,0.0,0.04593]
[1779782383595,44.54,76616.84,0.0,0.00031,0.0,0.04598]
[1779782388630,44.54,76620.83,0.0,0.00031,0.0,0.04634]
[1779782393665,44.54,76620.04,0.0,0.00031,0.0,0.04627]
[1779782398701,44.54,76615.53,0.0,0.00031,0.0,0.04587]
[1779782400674,44.54,76614.73,0.0,0.00031,0.0,0.0458]
[1779782401731,44.54,76640.09,0.0,0.00033,0.0,0.04809]
[1779782402856,44.54,76641.08,0.0,0.00033,0.0,0.04818]
[1779782400161,44.54,76641.08,0.0,0.00033,0.0,0.04818]
[1779782412536,44.54,76641.08,0.0,0.00033,0.0,0.04818]
[1779782413819,44.54,76614.38,0.0,0.00031,0.0,0.04576]
[1779782418887,44.54,76615.15,0.0,0.00031,0.0,0.04583]
[1779782423913,44.54,76616.35,0.0,0.00031,0.0,0.04594]
[1779782428945,44.54,76622.8,0.0,0.00032,0.0,0.04651]
[1779782433979,44.54,76624.94,0.0,0.00032,0.0,0.0465]
[1779782441030,44.54,76627.47,0.0,0.00032,0.0,0.04673]
[1779782447247,44.54,76629.87,0.0,0.00032,0.0,0.04694]
[1779782453114,44.54,76631.5,0.0,0.00032,0.0,0.04709]
[1779782459156,44.54,76632.72,0.0,0.00032,0.0,0.0472]
[1779782464243,44.54,76634.53,0.0,0.00032,0.0,0.04737]
[1779782471291,44.54,76632.32,0.0,0.00032,0.0,0.04716]
[1779782476326,44.54,76639.46,0.0,0.00033,0.0,0.04782]
[1779782477460,44.54,76649.56,0.0,0.00033,0.0,0.04875]
[1779782483376,44.54,76651.39,0.0,0.00033,0.0,0.04892]
[1779782488410,44.54,76648.47,0.0,0.00033,0.0,0.04865]
[1779782494453,44.54,76647.66,0.0,0.00033,0.0,0.04836]
[1779782499488,44.54,76634.94,0.0,0.00032,0.0,0.04719]
[1779782506537,44.54,76636.41,0.0,0.00032,0.0,0.04733]
[1779782511572,44.54,76628.93,0.0,0.00032,0.0,0.04665]
[1779782516607,44.54,76626.07,0.0,0.00032,0.0,0.04639]
[1779782521643,44.54,76624.15,0.0,0.00031,0.0,0.04622]
[1779782527810,44.54,76622.19,0.0,0.00031,0.0,0.04605]
[1779782534733,44.54,76621.24,0.0,0.00031,0.0,0.04596]
[1779782540776,44.54,76621.82,0.0,0.00031,0.0,0.04602]
[1779782545811,44.54,76621.25,0.0,0.00031,0.0,0.04596]
[1779782547950,44.54,76611.05,0.0,0.00031,0.0,0.04507]
[1779782551852,44.54,76599.75,0.0,0.0003,0.0,0.0439]
[1779782556887,44.54,76599.89,0.0,0.0003,0.0,0.04391]
[1779782568090,44.54,76599.42,0.0,0.0003,0.0,0.04387]
[1779782578033,44.54,76598.92,0.0,0.0003,0.0,0.04383]
[1779782584079,44.54,76593.97,0.0,0.00029,0.0,0.04341]
[1779782585085,44.54,76603.68,0.0,0.0003,0.0,0.04423]
[1779782590120,44.54,76606.22,0.0,0.0003,0.0,0.04445]
[1779782595154,44.54,76615.61,0.0,0.00031,0.0,0.04526]
[1779782600189,44.54,76619.27,0.0,0.00031,0.0,0.04559]
[1779782605224,44.54,76623.49,0.0,0.00031,0.0,0.04596]
[1779782610259,44.54,76624.55,0.0,0.00031,0.0,0.04605]
[1779782615295,44.54,76631.09,0.0,0.00032,0.0,0.04643]
[1779782620330,44.54,76634.5,0.0,0.00032,0.0,0.04674]
[1779782625365,44.54,76637.97,0.0,0.00032,0.0,0.04705]
[1779782630400,44.54,76636.81,0.0,0.00032,0.0,0.04695]
[1779782635435,44.54,76639.64,0.0,0.00032,0.0,0.0472]
[1779782641477,44.54,76641.48,0.0,0.00032,0.0,0.04737]
[1779782646513,44.54,76645.3,0.0,0.00032,0.0,0.04772]
[1779782651550,44.54,76643.64,0.0,0.00032,0.0,0.04757]
[1779782656583,44.54,76644.86,0.0,0.00032,0.0,0.04768]
[1779782661618,44.54,76641.7,0.0,0.00032,0.0,0.04739]
[1779782666653,44.54,76641.1,0.0,0.00032,0.0,0.04734]
[1779782671689,44.54,76635.77,0.0,0.00032,0.0,0.04664]
[1779782676723,44.54,76630.41,0.0,0.00031,0.0,0.04616]
[1779782681758,44.54,76631.38,0.0,0.00031,0.0,0.04625]
[1779782688941,44.54,76633.82,0.0,0.00032,0.0,0.04647]
[1779782694851,44.54,76634.08,0.0,0.00032,0.0,0.04649]
[1779782699884,44.54,76630.24,0.0,0.00031,0.0,0.04615]
[1779782704922,44.54,76622.78,0.0,0.00031,0.0,0.04549]
[1779782709954,44.54,76622.8,0.0,0.00031,0.0,0.04549]
[1779782714989,44.54,76623.79,0.0,0.00031,0.0,0.04558]
[1779782720028,44.54,76624.87,0.0,0.00031,0.0,0.04567]
[1779782725061,44.54,76623.29,0.0,0.00031,0.0,0.04553]
[1779782730097,44.54,76628.89,0.0,0.00031,0.0,0.04603]
[1779782735130,44.54,76630.23,0.0,0.00031,0.0,0.04594]
[1779782740165,44.54,76628.05,0.0,0.00031,0.0,0.04575]
[1779782747214,44.54,76628.53,0.0,0.00031,0.0,0.04579]
[1779782752248,44.54,76628.17,0.0,0.00031,0.0,0.04576]
[1779782757283,44.54,76628.86,0.0,0.00031,0.0,0.04582]
[1779782762318,44.54,76620.82,0.0,0.00031,0.0,0.04512]
[1779782767354,44.54,76619.63,0.0,0.00031,0.0,0.04501]
[1779782772389,44.54,76619.39,0.0,0.00031,0.0,0.04499]
[1779782777424,44.54,76617.12,0.0,0.0003,0.0,0.04479]
[1779782782458,44.54,76617.99,0.0,0.0003,0.0,0.04487]
[1779782787495,44.54,76618.01,0.0,0.0003,0.0,0.04487]
[1779782792530,44.54,76621.53,0.0,0.00031,0.0,0.04498]
[1779782797564,44.54,76626.11,0.0,0.00031,0.0,0.04538]
[1779782802600,44.54,76627.17,0.0,0.00031,0.0,0.04547]
[1779782807634,44.54,76626.61,0.0,0.00031,0.0,0.04542]
[1779782813678,44.54,76629.33,0.0,0.00031,0.0,0.04566]
[1779782818711,44.54,76633.41,0.0,0.00031,0.0,0.04602]
[1779782824754,44.54,76633.09,0.0,0.00031,0.0,0.04599]
[1779782829955,44.54,76639.09,0.0,0.00032,0.0,0.04653]
[1779782836839,44.54,76645.99,0.0,0.00032,0.0,0.04715]
[1779782842879,44.54,76646.53,0.0,0.00032,0.0,0.0472]
[1779782847914,44.54,76642.35,0.0,0.00032,0.0,0.04682]
[1779782851942,44.54,76635.29,0.0,0.00031,0.0,0.04598]
[1779782856978,44.54,76636.86,0.0,0.00031,0.0,0.04612]
[1779782862012,44.54,76632.82,0.0,0.00031,0.0,0.04576]
[1779782867049,44.54,76635.19,0.0,0.00031,0.0,0.04597]
[1779782872082,44.54,76635.95,0.0,0.00031,0.0,0.04604]
[1779782877118,44.54,76636.61,0.0,0.00031,0.0,0.0461]
[1779782882157,44.54,76634.8,0.0,0.00031,0.0,0.04594]
[1779782887187,44.54,76632.91,0.0,0.00031,0.0,0.04577]
[1779782893229,44.54,76632.61,0.0,0.00031,0.0,0.04575]
[1779782898265,44.54,76632.93,0.0,0.00031,0.0,0.04577]
[1779782903300,44.54,76629.76,0.0,0.00031,0.0,0.04549]
[1779782908335,44.54,76630.38,0.0,0.00031,0.0,0.04555]
[1779782913371,44.54,76633.12,0.0,0.00031,0.0,0.04559]
[1779782918405,44.54,76631.8,0.0,0.00031,0.0,0.04547]
[1779782924446,44.54,76633.14,0.0,0.00031,0.0,0.04559]
[1779782929483,44.54,76634.92,0.0,0.00031,0.0,0.04575]
[1779782934517,44.54,76633.52,0.0,0.00031,0.0,0.04562]
[1779782940751,44.54,76634.94,0.0,0.00031,0.0,0.04575]
[1779782946602,44.54,76642.53,0.0,0.00032,0.0,0.04642]
[1779782951637,44.54,76641.95,0.0,0.00032,0.0,0.04637]
[1779782956672,44.54,76641.04,0.0,0.00032,0.0,0.04629]
[1779782961723,44.54,76640.35,0.0,0.00031,0.0,0.04623]
[1779782967757,44.54,76640.49,0.0,0.00031,0.0,0.04624]
[1779782972791,44.54,76651.03,0.0,0.00032,0.0,0.04698]
[1779782977828,44.54,76658.44,0.0,0.00033,0.0,0.04766]
[1779782982861,44.54,76652.27,0.0,0.00032,0.0,0.04709]
[1779782987897,44.54,76658.3,0.0,0.00032,0.0,0.04765]
[1779782992931,44.54,76666.08,0.0,0.00033,0.0,0.04836]
[1779782997967,44.54,76664.49,0.0,0.00033,0.0,0.04822]
[1779783003003,44.54,76663.99,0.0,0.00033,0.0,0.04817]
[1779783008042,44.54,76662.19,0.0,0.00033,0.0,0.048]
[1779783013077,44.54,76660.53,0.0,0.00033,0.0,0.04785]
[1779783018111,44.54,76660.91,0.0,0.00033,0.0,0.04789]
[1779783023167,44.54,76661.38,0.0,0.00033,0.0,0.04793]
[1779783031394,44.54,76661.43,0.0,0.00033,0.0,0.04772]
[1779783037245,44.54,76661.13,0.0,0.00033,0.0,0.04769]
[1779783042281,44.54,76661.15,0.0,0.00033,0.0,0.0477]
[1779783050340,44.54,76661.44,0.0,0.00033,0.0,0.04772]
[1779783055375,44.54,76661.21,0.0,0.00033,0.0,0.0477]
[1779783060409,44.54,76663.99,0.0,0.00033,0.0,0.04796]
[1779783065447,44.54,76670.03,0.0,0.00033,0.0,0.04852]
[1779783070481,44.54,76671.68,0.0,0.00033,0.0,0.04867]
[1779783075517,44.54,76674.62,0.0,0.00033,0.0,0.04895]
[1779783080552,44.54,76679.32,0.0,0.00034,0.0,0.04939]
[1779783085590,44.54,76683.57,0.0,0.00034,0.0,0.0498]
[1779783090625,44.54,76683.98,0.0,0.00034,0.0,0.04984]
[1779783095660,44.54,76692.03,0.0,0.00035,0.0,0.05039]
[1779783100695,44.54,76694.37,0.0,0.00035,0.0,0.05062]
[1779783105729,44.54,76696.82,0.0,0.00035,0.0,0.05086]
[1779783110765,44.54,76696.03,0.0,0.00035,0.0,0.05078]
[1779783115799,44.54,76695.08,0.0,0.00035,0.0,0.05069]
[1779783120835,44.54,76698.87,0.0,0.00035,0.0,0.05106]
[1779783125873,44.54,76701.05,0.0,0.00035,0.0,0.05127]
[1779783130909,44.54,76699.17,0.0,0.00035,0.0,0.05109]
[1779783135944,44.54,76695.18,0.0,0.00035,0.0,0.0507]
[1779783140981,44.54,76695.65,0.0,0.00035,0.0,0.05074]
[1779783146018,44.54,76696.6,0.0,0.00035,0.0,0.05083]
[1779783151049,44.54,76696.5,0.0,0.00035,0.0,0.0506]
[1779783156084,44.54,76696.83,0.0,0.00035,0.0,0.05063]
[1779783161119,44.54,76698.5,0.0,0.00035,0.0,0.0508]
[1779783168168,44.54,76699.6,0.0,0.00035,0.0,0.0509]
[1779783174211,44.54,76696.95,0.0,0.00035,0.0,0.05065]
[1779783179247,44.54,76696.47,0.0,0.00035,0.0,0.0506]
[1779783185288,44.54,76696.96,0.0,0.00035,0.0,0.05065]
[1779783190323,44.54,76703.03,0.0,0.00035,0.0,0.05124]
[1779783195360,44.54,76698.95,0.0,0.00035,0.0,0.05084]
[1779783200393,44.54,76698.29,0.0,0.00035,0.0,0.05078]
[1779783205428,44.54,76697.45,0.0,0.00035,0.0,0.05069]
[1779783211471,44.54,76700.31,0.0,0.00035,0.0,0.05075]
[1779783216509,44.54,76704.1,0.0,0.00035,0.0,0.05112]
[1779783222734,44.54,76704.61,0.0,0.00035,0.0,0.05117]
[1779783228591,44.54,76707.44,0.0,0.00035,0.0,0.05145]
[1779783233626,44.54,76709.24,0.0,0.00035,0.0,0.05162]
[1779783238661,44.54,76708.56,0.0,0.00035,0.0,0.05156]
[1779783243695,44.54,76704.56,0.0,0.00035,0.0,0.05116]
[1779783248731,44.54,76697.15,0.0,0.00035,0.0,0.05044]
[1779783254773,44.54,76695.19,0.0,0.00034,0.0,0.05025]
[1779783263015,44.54,76699.02,0.0,0.00035,0.0,0.05062]
[1779783269878,44.54,76702.3,0.0,0.00035,0.0,0.05094]
[1779783275921,44.54,76703.5,0.0,0.00035,0.0,0.05084]
[1779783281964,44.54,76705.8,0.0,0.00035,0.0,0.05106]
[1779783288010,44.54,76708.38,0.0,0.00035,0.0,0.05131]
[1779783293227,44.54,76707.61,0.0,0.00035,0.0,0.05124]
[1779783299082,44.54,76706.4,0.0,0.00035,0.0,0.05112]
[1779783304121,44.54,76706.62,0.0,0.00035,0.0,0.05114]
[1779783309154,44.54,76702.67,0.0,0.00035,0.0,0.05075]
[1779783314190,44.54,76701.27,0.0,0.00035,0.0,0.05062]
[1779783319227,44.54,76701.15,0.0,0.00035,0.0,0.05061]
[1779783326274,44.54,76699.67,0.0,0.00035,0.0,0.05046]
[1779783331309,44.54,76701.78,0.0,0.00035,0.0,0.05044]
[1779783336344,44.54,76697.97,0.0,0.00034,0.0,0.05008]
[1779783343579,44.54,76696.99,0.0,0.00034,0.0,0.04998]
[1779783347424,44.54,76687.82,0.0,0.00034,0.0,0.04911]
[1779783350443,44.54,76678.6,0.0,0.00033,0.0,0.04824]
[1779783353647,44.54,76666.66,0.0,0.00032,0.0,0.04714]
[1779783358498,44.54,76654.83,0.0,0.00031,0.0,0.04608]
[1779783363718,44.54,76652.94,0.0,0.00031,0.0,0.04591]
[1779783369577,44.54,76650.78,0.0,0.00031,0.0,0.04572]
[1779783373787,44.54,76639.02,0.0,0.0003,0.0,0.04468]
[1779783379648,44.54,76641.3,0.0,0.00031,0.0,0.04488]
[1779783383858,44.54,76651.29,0.0,0.00031,0.0,0.04576]
[1779783390726,44.54,76651.85,0.0,0.00031,0.0,0.04581]
[1779783395762,44.54,76645.83,0.0,0.00031,0.0,0.04508]
[1779783400797,44.54,76643.44,0.0,0.00031,0.0,0.04487]
[1779783406842,44.54,76646.0,0.0,0.00031,0.0,0.04509]
[1779783412883,44.54,76643.57,0.0,0.00031,0.0,0.04488]
[1779783417919,44.54,76642.01,0.0,0.0003,0.0,0.04474]
[1779783422955,44.54,76645.46,0.0,0.00031,0.0,0.04504]
[1779783427988,44.54,76649.22,0.0,0.00031,0.0,0.04537]
[1779783434209,44.54,76650.97,0.0,0.00031,0.0,0.04553]
[1779783441080,44.54,76650.88,0.0,0.00031,0.0,0.04552]
[1779783446115,44.54,76651.46,0.0,0.00031,0.0,0.04557]
[1779783451150,44.54,76655.15,0.0,0.00031,0.0,0.04569]
[1779783458199,44.54,76657.77,0.0,0.00031,0.0,0.04593]
[1779783463235,44.54,76658.87,0.0,0.00031,0.0,0.04602]
[1779783468269,44.54,76658.72,0.0,0.00031,0.0,0.04601]
[1779783473303,44.54,76653.55,0.0,0.00031,0.0,0.04555]
[1779783478341,44.54,76653.6,0.0,0.00031,0.0,0.04556]
[1779783483374,44.54,76658.84,0.0,0.00031,0.0,0.04602]
[1779783488408,44.54,76661.58,0.0,0.00032,0.0,0.04627]
[1779783493444,44.54,76667.97,0.0,0.00032,0.0,0.04684]
[1779783498479,44.54,76665.66,0.0,0.00032,0.0,0.04663]
[1779783502507,44.54,76675.73,0.0,0.00033,0.0,0.04755]
[1779783508549,44.54,76676.91,0.0,0.00033,0.0,0.04766]
[1779783513584,44.54,76676.28,0.0,0.00032,0.0,0.04739]
[1779783518619,44.54,76679.16,0.0,0.00033,0.0,0.04765]
[1779783524840,44.54,76679.33,0.0,0.00033,0.0,0.04767]
[1779783530703,44.54,76679.97,0.0,0.00033,0.0,0.04773]
[1779783536745,44.54,76680.97,0.0,0.00033,0.0,0.04782]
[1779783541782,44.54,76685.24,0.0,0.00033,0.0,0.04822]
[1779783546814,44.54,76684.76,0.0,0.00033,0.0,0.04817]
[1779783551850,44.54,76685.75,0.0,0.00033,0.0,0.04826]
[1779783556885,44.54,76687.95,0.0,0.00033,0.0,0.04847]
[1779783561927,44.54,76692.98,0.0,0.00034,0.0,0.04894]
[1779783566962,44.54,76697.12,0.0,0.00034,0.0,0.04933]
[1779783571998,44.54,76701.08,0.0,0.00034,0.0,0.04949]
[1779783577033,44.54,76701.12,0.0,0.00034,0.0,0.04949]
[1779783582069,44.54,76700.83,0.0,0.00034,0.0,0.04947]
[1779783591136,44.54,76701.49,0.0,0.00034,0.0,0.04953]
[1779783600204,44.54,76704.12,0.0,0.00034,0.0,0.04978]
[1779783605400,44.54,76699.55,0.0,0.00034,0.0,0.04935]
[1779783612279,44.54,76697.79,0.0,0.00034,0.0,0.04918]
[1779783622348,44.54,76697.29,0.0,0.00034,0.0,0.04913]
[1779783630407,44.54,76694.42,0.0,0.00034,0.0,0.04886]
[1779783635612,44.54,76694.31,0.0,0.00033,0.0,0.04863]
[1779783641484,44.54,76695.89,0.0,0.00033,0.0,0.04878]
[1779783646519,44.54,76695.35,0.0,0.00033,0.0,0.04873]
[1779783651554,44.54,76696.08,0.0,0.00033,0.0,0.0488]
[1779783657596,44.54,76698.5,0.0,0.00034,0.0,0.04903]
[1779783662631,44.54,76695.26,0.0,0.00033,0.0,0.04872]
[1779783670686,44.54,76696.06,0.0,0.00033,0.0,0.0488]
[1779783675892,44.54,76696.48,0.0,0.00033,0.0,0.04884]
[1779783685962,44.54,76696.87,0.0,0.00034,0.0,0.04887]
[1779783691842,44.54,76697.52,0.0,0.00033,0.0,0.04872]
[1779783697884,44.54,76693.21,0.0,0.00033,0.0,0.04831]
[1779783702920,44.54,76692.99,0.0,0.00033,0.0,0.04829]
[1779783707954,44.54,76690.82,0.0,0.00033,0.0,0.04809]
[1779783712990,44.54,76692.14,0.0,0.00033,0.0,0.04821]
[1779783721046,44.54,76692.36,0.0,0.00033,0.0,0.04823]
[1779783726246,44.54,76693.68,0.0,0.00033,0.0,0.04836]
[1779783737155,44.54,76693.92,0.0,0.00033,0.0,0.04838]
[1779783743201,44.54,76695.42,0.0,0.00033,0.0,0.04852]
[1779783751257,44.54,76696.29,0.0,0.00033,0.0,0.04838]
[1779783756456,44.54,76693.89,0.0,0.00033,0.0,0.04816]
[1779783763339,44.54,76692.43,0.0,0.00033,0.0,0.04802]
[1779783768375,44.54,76695.87,0.0,0.00033,0.0,0.04835]
[1779783774418,44.54,76696.09,0.0,0.00033,0.0,0.04837]
[1779783779452,44.54,76696.5,0.0,0.00033,0.0,0.0484]
[1779783785493,44.54,76697.43,0.0,0.00033,0.0,0.04849]
[1779783791535,44.54,76698.19,0.0,0.00033,0.0,0.04856]
[1779783796742,44.54,76699.0,0.0,0.00033,0.0,0.04864]
[1779783804627,44.54,76701.48,0.0,0.00034,0.0,0.04887]
[1779783810669,44.54,76699.43,0.0,0.00033,0.0,0.04868]
[1779783816884,44.54,76700.46,0.0,0.00033,0.0,0.04856]
[1779783822753,44.54,76702.55,0.0,0.00033,0.0,0.04875]
[1779783827788,44.54,76702.33,0.0,0.00033,0.0,0.04873]
[1779783837023,44.54,76702.6,0.0,0.00033,0.0,0.04876]
[1779783842893,44.54,76709.24,0.0,0.00034,0.0,0.04939]
[1779783847928,44.54,76718.13,0.0,0.00035,0.0,0.05024]
[1779783854978,44.54,76715.62,0.0,0.00034,0.0,0.05]
[1779783865049,44.54,76714.68,0.0,0.00034,0.0,0.04991]
[1779783870083,44.54,76710.56,0.0,0.00034,0.0,0.04951]
[1779783875124,44.54,76711.28,0.0,0.00034,0.0,0.04936]
[1779783880152,44.54,76709.61,0.0,0.00034,0.0,0.0492]
[1779783885190,44.54,76710.02,0.0,0.00034,0.0,0.04924]
[1779783892238,44.54,76709.8,0.0,0.00034,0.0,0.04922]
[1779783897443,44.54,76710.75,0.0,0.00034,0.0,0.04931]
[1779783903317,44.54,76710.73,0.0,0.00034,0.0,0.04931]
[1779783909359,44.54,76709.98,0.0,0.00034,0.0,0.04924]
[1779783914395,44.54,76709.47,0.0,0.00034,0.0,0.04919]
[1779783919430,44.54,76707.43,0.0,0.00034,0.0,0.049]
[1779783927486,44.54,76709.55,0.0,0.00034,0.0,0.0492]
[1779783932521,44.54,76710.57,0.0,0.00034,0.0,0.04908]
[1779783937731,44.54,76711.54,0.0,0.00034,0.0,0.04917]
[1779783943598,44.54,76721.84,0.0,0.00035,0.0,0.05015]
[1779783948632,44.54,76723.98,0.0,0.00035,0.0,0.05036]
[1779783953667,44.54,76722.95,0.0,0.00035,0.0,0.05026]
[1779783958705,44.54,76722.69,0.0,0.00035,0.0,0.05024]
[1779783963737,44.54,76729.76,0.0,0.00035,0.0,0.05093]
[1779783968779,44.54,76729.43,0.0,0.00035,0.0,0.05089]
[1779783973815,44.54,76724.64,0.0,0.00035,0.0,0.05043]
[1779783978850,44.54,76723.08,0.0,0.00035,0.0,0.05027]
[1779783983885,44.54,76722.37,0.0,0.00035,0.0,0.05021]
[1779783988919,44.54,76718.62,0.0,0.00034,0.0,0.04984]
[1779783993954,44.54,76717.69,0.0,0.00034,0.0,0.04953]
[1779783998990,44.54,76718.01,0.0,0.00034,0.0,0.04956]
[1779784004034,44.54,76710.56,0.0,0.00034,0.0,0.04886]
[1779784010068,44.54,76710.79,0.0,0.00034,0.0,0.04888]
[1779784015103,44.54,76712.62,0.0,0.00034,0.0,0.04905]
[1779784022152,44.54,76713.11,0.0,0.00034,0.0,0.0491]
[1779784024166,44.54,76698.19,0.0,0.00033,0.0,0.0477]
[1779784029200,44.54,76694.16,0.0,0.00032,0.0,0.04733]
[1779784032222,44.54,76684.56,0.0,0.00032,0.0,0.04646]
[1779784038436,44.54,76678.66,0.0,0.00031,0.0,0.04593]
[1779784044306,44.54,76686.68,0.0,0.00032,0.0,0.04665]
[1779784049348,44.54,76686.59,0.0,0.00032,0.0,0.04664]
[1779784057399,44.54,76684.61,0.0,0.00032,0.0,0.04625]
[1779784064449,44.54,76685.16,0.0,0.00032,0.0,0.0463]
[1779784069485,44.54,76687.51,0.0,0.00032,0.0,0.04651]
[1779784074519,44.54,76693.52,0.0,0.00032,0.0,0.04706]
[1779784079554,44.54,76697.06,0.0,0.00033,0.0,0.04738]
[1779784084588,44.54,76699.38,0.0,0.00033,0.0,0.0476]
[1779784091637,44.54,76700.48,0.0,0.00033,0.0,0.0477]
[1779784097680,44.54,76699.86,0.0,0.00033,0.0,0.04764]
[1779784102715,44.54,76699.18,0.0,0.00033,0.0,0.04758]
[1779784107749,44.54,76687.19,0.0,0.00032,0.0,0.04648]
[1779784112786,44.54,76692.37,0.0,0.00032,0.0,0.04674]
[1779784118998,44.54,76693.38,0.0,0.00032,0.0,0.04683]
[1779784124870,44.54,76694.18,0.0,0.00032,0.0,0.04691]
[1779784129906,44.54,76697.85,0.0,0.00032,0.0,0.04724]
[1779784134941,44.54,76700.34,0.0,0.00033,0.0,0.04747]
[1779784139979,44.54,76704.12,0.0,0.00033,0.0,0.04782]
[1779784146018,44.54,76708.1,0.0,0.00033,0.0,0.04819]
[1779784151061,44.54,76712.09,0.0,0.00033,0.0,0.04856]
[1779784156102,44.54,76712.69,0.0,0.00033,0.0,0.04862]
[1779784162143,44.54,76710.25,0.0,0.00033,0.0,0.04839]
[1779784168184,44.54,76708.48,0.0,0.00033,0.0,0.04823]
[1779784173221,44.54,76706.05,0.0,0.00033,0.0,0.04778]
[1779784178257,44.54,76704.9,0.0,0.00033,0.0,0.04768]
[1779784183292,44.54,76707.13,0.0,0.00033,0.0,0.04788]
[1779784188328,44.54,76705.76,0.0,0.00033,0.0,0.04776]
[1779784193363,44.54,76704.38,0.0,0.00033,0.0,0.04763]
[1779784198398,44.54,76708.56,0.0,0.00033,0.0,0.04802]
[1779784203435,44.54,76701.76,0.0,0.00033,0.0,0.04739]
[1779784208468,44.54,76696.0,0.0,0.00032,0.0,0.04686]
[1779784213505,44.54,76696.21,0.0,0.00032,0.0,0.04688]
[1779784218541,44.54,76695.13,0.0,0.00032,0.0,0.04678]
[1779784223575,44.54,76695.98,0.0,0.00032,0.0,0.04686]
[1779784229772,44.54,76696.11,0.0,0.00032,0.0,0.04687]
[1779784235661,44.54,76695.58,0.0,0.00032,0.0,0.04661]
[1779784240694,44.54,76695.6,0.0,0.00032,0.0,0.04661]
[1779784246737,44.54,76695.71,0.0,0.00032,0.0,0.04662]
[1779784253786,44.54,76696.13,0.0,0.00032,0.0,0.04666]
[1779784259983,44.54,76696.33,0.0,0.00032,0.0,0.04668]
[1779784270057,44.54,76694.96,0.0,0.00032,0.0,0.04656]
[1779784275939,44.54,76693.8,0.0,0.00032,0.0,0.04645]
[1779784281983,44.54,76692.79,0.0,0.00032,0.0,0.04636]
[1779784287019,44.54,76692.21,0.0,0.00032,0.0,0.04631]
[1779784292053,44.54,76692.46,0.0,0.00032,0.0,0.04612]
[1779784299102,44.54,76693.23,0.0,0.00032,0.0,0.04619]
[1779784305144,44.54,76693.61,0.0,0.00032,0.0,0.04622]
[1779784310343,44.54,76693.92,0.0,0.00032,0.0,0.04625]
[1779784316221,44.54,76692.67,0.0,0.00032,0.0,0.04614]
[1779784321255,44.54,76691.76,0.0,0.00032,0.0,0.04606]
[1779784322263,44.54,76700.82,0.0,0.00032,0.0,0.04688]
[1779784324277,44.54,76718.19,0.0,0.00033,0.0,0.04848]
[1779784329313,44.54,76717.22,0.0,0.00033,0.0,0.04839]
[1779784335354,44.54,76712.43,0.0,0.00033,0.0,0.04794]
[1779784340554,44.54,76708.29,0.0,0.00033,0.0,0.04756]
[1779784346432,44.54,76708.72,0.0,0.00033,0.0,0.0476]
[1779784351467,44.54,76707.05,0.0,0.00032,0.0,0.04723]
[1779784356506,44.54,76709.06,0.0,0.00033,0.0,0.04742]
[1779784361542,44.54,76709.45,0.0,0.00033,0.0,0.04745]
[1779784367584,44.54,76708.91,0.0,0.00033,0.0,0.0474]
[1779784372620,44.54,76710.51,0.0,0.00033,0.0,0.04755]
[1779784377656,44.54,76711.23,0.0,0.00033,0.0,0.04762]
[1779784382691,44.54,76703.95,0.0,0.00032,0.0,0.04695]
[1779784389741,44.54,76703.6,0.0,0.00032,0.0,0.04692]
[1779784394777,44.54,76701.4,0.0,0.00032,0.0,0.04672]
[1779784400978,44.54,76700.07,0.0,0.00032,0.0,0.0466]
[1779784408875,44.54,76699.73,0.0,0.00032,0.0,0.04657]
[1779784413910,44.54,76698.72,0.0,0.00032,0.0,0.04626]
[1779784419952,44.54,76699.72,0.0,0.00032,0.0,0.04635]
[1779784424987,44.54,76697.96,0.0,0.00032,0.0,0.0462]
[1779784431189,44.54,76695.28,0.0,0.00032,0.0,0.04596]
[1779784437074,44.54,76697.73,0.0,0.00032,0.0,0.04618]
[1779784442109,44.54,76696.23,0.0,0.00032,0.0,0.04604]
[1779784447143,44.54,76694.66,0.0,0.00031,0.0,0.0459]
[1779784452180,44.54,76693.52,0.0,0.00031,0.0,0.0458]
[1779784457214,44.54,76693.51,0.0,0.00031,0.0,0.0458]
[1779784462251,44.54,76692.52,0.0,0.00031,0.0,0.04571]
[1779784468292,44.54,76692.93,0.0,0.00031,0.0,0.04575]
[1779784473326,44.54,76679.75,0.0,0.0003,0.0,0.04438]
[1779784474334,44.54,76669.23,0.0,0.0003,0.0,0.04348]
[1779784479369,44.54,76667.87,0.0,0.0003,0.0,0.04336]
[1779784486420,44.54,76671.18,0.0,0.0003,0.0,0.04364]
[1779784491611,44.54,76672.16,0.0,0.0003,0.0,0.04373]
[1779784497497,44.54,76674.88,0.0,0.0003,0.0,0.04396]
[1779784502532,44.54,76674.08,0.0,0.0003,0.0,0.04389]
[1779784507572,44.54,76665.31,0.0,0.00029,0.0,0.04314]
[1779784512606,44.54,76670.95,0.0,0.0003,0.0,0.04362]
[1779784517641,44.54,76668.86,0.0,0.0003,0.0,0.04345]
[1779784523683,44.54,76672.12,0.0,0.0003,0.0,0.04372]
[1779784528717,44.54,76672.69,0.0,0.0003,0.0,0.04377]
[1779784533772,44.54,76672.32,0.0,0.0003,0.0,0.04354]
[1779784538807,44.54,76667.07,0.0,0.00029,0.0,0.0431]
[1779784544853,44.54,76667.93,0.0,0.0003,0.0,0.04317]
[1779784549883,44.54,76668.24,0.0,0.0003,0.0,0.04319]
[1779784554919,44.54,76669.01,0.0,0.0003,0.0,0.04326]
[1779784559954,44.54,76676.58,0.0,0.0003,0.0,0.04391]
[1779784564989,44.54,76674.76,0.0,0.0003,0.0,0.04375]
[1779784570039,44.54,76674.45,0.0,0.0003,0.0,0.04372]
[1779784575074,44.54,76682.3,0.0,0.0003,0.0,0.0444]
[1779784580109,44.54,76680.65,0.0,0.0003,0.0,0.04426]
[1779784590180,44.54,76681.48,0.0,0.0003,0.0,0.04433]
[1779784595214,44.54,76679.1,0.0,0.0003,0.0,0.04392]
[1779784601256,44.54,76678.42,0.0,0.0003,0.0,0.04386]
[1779784606291,44.54,76684.44,0.0,0.0003,0.0,0.04438]
[1779784611326,44.54,76685.01,0.0,0.0003,0.0,0.04443]
[1779784616361,44.54,76683.92,0.0,0.0003,0.0,0.04434]
[1779784621396,44.54,76681.07,0.0,0.0003,0.0,0.04409]
[1779784632597,44.54,76680.57,0.0,0.0003,0.0,0.04405]
[1779784642667,44.54,76679.23,0.0,0.0003,0.0,0.04393]
[1779784648584,44.54,76677.84,0.0,0.0003,0.0,0.04381]
[1779784656640,44.54,76678.53,0.0,0.0003,0.0,0.04367]
[1779784662683,44.54,76678.5,0.0,0.0003,0.0,0.04367]
[1779784669731,44.54,76678.6,0.0,0.0003,0.0,0.04368]
[1779784672755,44.54,76687.8,0.0,0.0003,0.0,0.04447]
[1779784673761,44.54,76698.68,0.0,0.00031,0.0,0.04543]
[1779784676781,44.54,76710.51,0.0,0.00032,0.0,0.04649]
[1779784681817,44.54,76713.22,0.0,0.00032,0.0,0.04673]
[1779784686852,44.54,76713.66,0.0,0.00032,0.0,0.04677]
[1779784691009,44.54,76723.22,0.0,0.00033,0.0,0.04765]
[1779784696922,44.54,76725.62,0.0,0.00033,0.0,0.04787]
[1779784703972,44.54,76729.98,0.0,0.00033,0.0,0.04828]
[1779784709007,44.54,76733.01,0.0,0.00033,0.0,0.04857]
[1779784714046,44.54,76735.53,0.0,0.00034,0.0,0.04858]
[1779784719087,44.54,76738.01,0.0,0.00034,0.0,0.04882]
[1779784724118,44.54,76738.93,0.0,0.00034,0.0,0.04891]
[1779784731298,44.54,76740.36,0.0,0.00034,0.0,0.04904]
[1779784739223,44.54,76741.21,0.0,0.00034,0.0,0.04912]
[1779784744258,44.54,76742.15,0.0,0.00034,0.0,0.04921]
[1779784749293,44.54,76744.25,0.0,0.00034,0.0,0.04941]
[1779784754327,44.54,76745.24,0.0,0.00034,0.0,0.04951]
[1779784758356,44.54,76755.55,0.0,0.00035,0.0,0.05051]
[1779784763390,44.54,76764.53,0.0,0.00036,0.0,0.05139]
[1779784768426,44.54,76762.74,0.0,0.00035,0.0,0.05121]
[1779784773460,44.54,76761.55,0.0,0.00035,0.0,0.05087]
[1779784778496,44.54,76759.79,0.0,0.00035,0.0,0.05069]
[1779784785545,44.54,76761.32,0.0,0.00035,0.0,0.05084]
[1779784790580,44.54,76760.64,0.0,0.00035,0.0,0.05078]
[1779784795615,44.54,76763.85,0.0,0.00035,0.0,0.05109]
[1779784800650,44.54,76766.49,0.0,0.00036,0.0,0.05135]
[1779784805685,44.54,76760.19,0.0,0.00035,0.0,0.05073]
[1779784810720,44.54,76761.06,0.0,0.00035,0.0,0.05082]
[1779784815754,44.54,76749.53,0.0,0.00034,0.0,0.0497]
[1779784820790,44.54,76745.89,0.0,0.00034,0.0,0.04935]
[1779784825826,44.54,76741.46,0.0,0.00034,0.0,0.04893]
[1779784832015,44.54,76741.29,0.0,0.00034,0.0,0.04869]
[1779784837909,44.54,76743.54,0.0,0.00034,0.0,0.0489]
[1779784843953,44.54,76744.25,0.0,0.00034,0.0,0.04897]
[1779784852154,44.54,76744.98,0.0,0.00034,0.0,0.04904]
[1779784858052,44.54,76742.95,0.0,0.00034,0.0,0.04885]
[1779784863086,44.54,76744.77,0.0,0.00034,0.0,0.04902]
[1779784868121,44.54,76746.6,0.0,0.00034,0.0,0.04919]
[1779784878188,44.54,76746.85,0.0,0.00034,0.0,0.04922]
[1779784883229,44.54,76747.89,0.0,0.00034,0.0,0.04932]
[1779784892436,44.54,76748.67,0.0,0.00034,0.0,0.04917]
[1779784898332,44.54,76748.93,0.0,0.00034,0.0,0.04919]
[1779784905383,44.54,76748.96,0.0,0.00034,0.0,0.0492]
[1779784910421,44.54,76749.91,0.0,0.00034,0.0,0.04929]
[1779784915453,44.54,76749.61,0.0,0.00034,0.0,0.04926]
[1779784920488,44.54,76749.61,0.0,0.00034,0.0,0.04926]
[1779784925522,44.54,76749.02,0.0,0.00034,0.0,0.0492]
[1779784930558,44.54,76750.45,0.0,0.00034,0.0,0.04934]
[1779784937607,44.54,76751.42,0.0,0.00034,0.0,0.04943]
[1779784942787,44.54,76749.85,0.0,0.00034,0.0,0.04928]
[1779784948685,44.54,76749.04,0.0,0.00034,0.0,0.0492]
[1779784953720,44.54,76747.02,0.0,0.00034,0.0,0.04879]
[1779784958755,44.54,76746.21,0.0,0.00034,0.0,0.04871]
[1779784964797,44.54,76748.02,0.0,0.00034,0.0,0.04889]
[1779784970840,44.54,76748.36,0.0,0.00034,0.0,0.04892]
[1779784975874,44.54,76747.69,0.0,0.00034,0.0,0.04885]
[1779784980909,44.54,76745.26,0.0,0.00034,0.0,0.04862]
[1779784985944,44.54,76743.67,0.0,0.00033,0.0,0.04847]
[1779784990979,44.54,76743.03,0.0,0.00033,0.0,0.04841]
[1779784998029,44.54,76743.07,0.0,0.00033,0.0,0.04842]
[1779785003208,44.54,76744.97,0.0,0.00034,0.0,0.0486]
[1779785009108,44.54,76745.32,0.0,0.00034,0.0,0.04863]
[1779785015150,44.54,76745.91,0.0,0.00033,0.0,0.04847]
[1779785020184,44.54,76746.41,0.0,0.00034,0.0,0.04851]
[1779785026226,44.54,76746.71,0.0,0.00034,0.0,0.04854]
[1779785032268,44.54,76747.91,0.0,0.00034,0.0,0.04865]
[1779785037303,44.54,76747.17,0.0,0.00034,0.0,0.04858]
[1779785042339,44.54,76748.53,0.0,0.00034,0.0,0.04871]
[1779785048383,44.54,76749.11,0.0,0.00034,0.0,0.04877]
[1779785053559,44.54,76746.19,0.0,0.00034,0.0,0.04849]
[1779785061471,44.54,76743.78,0.0,0.00033,0.0,0.04827]
[1779785066507,44.54,76741.76,0.0,0.00033,0.0,0.04808]
[1779785073557,44.54,76740.95,0.0,0.00033,0.0,0.04778]
[1779785078591,44.54,76738.91,0.0,0.00033,0.0,0.04759]
[1779785083770,44.54,76738.27,0.0,0.00033,0.0,0.04753]
[1779785089669,44.54,76737.31,0.0,0.00033,0.0,0.04745]
[1779785101754,44.54,76737.47,0.0,0.00033,0.0,0.04746]
[1779785106789,44.54,76742.32,0.0,0.00033,0.0,0.04791]
[1779785113984,44.54,76743.28,0.0,0.00033,0.0,0.048]
[1779785119883,44.54,76744.63,0.0,0.00033,0.0,0.04813]
[1779785124915,44.54,76747.87,0.0,0.00033,0.0,0.04843]
[1779785129951,44.54,76746.48,0.0,0.00033,0.0,0.0483]
[1779785134986,44.54,76747.91,0.0,0.00033,0.0,0.04822]
[1779785140029,44.54,76747.02,0.0,0.00033,0.0,0.04813]
[1779785147075,44.54,76745.79,0.0,0.00033,0.0,0.04802]
[1779785153117,44.54,76743.99,0.0,0.00033,0.0,0.04785]
[1779785158152,44.54,76742.29,0.0,0.00033,0.0,0.04769]
[1779785164337,44.54,76741.51,0.0,0.00033,0.0,0.04762]
[1779785172249,44.54,76742.47,0.0,0.00033,0.0,0.04771]
[1779785177285,44.54,76743.03,0.0,0.00033,0.0,0.04776]
[1779785184480,44.54,76740.77,0.0,0.00033,0.0,0.04755]
[1779785190379,44.54,76731.11,0.0,0.00032,0.0,0.04666]
[1779785195414,44.54,76729.01,0.0,0.00032,0.0,0.04626]
[1779785200450,44.54,76722.76,0.0,0.00031,0.0,0.0457]
[1779785205489,44.54,76723.99,0.0,0.00032,0.0,0.04581]
[1779785210518,44.54,76728.37,0.0,0.00032,0.0,0.0462]
[1779785219585,44.54,76727.48,0.0,0.00032,0.0,0.04612]
[1779785224760,44.54,76726.97,0.0,0.00032,0.0,0.04608]
[1779785230662,44.54,76726.28,0.0,0.00032,0.0,0.04601]
[1779785235699,44.54,76724.98,0.0,0.00032,0.0,0.0459]
[1779785237711,44.54,76713.89,0.0,0.00031,0.0,0.04491]
[1779785242746,44.54,76714.55,0.0,0.00031,0.0,0.04497]
[1779785247786,44.54,76712.46,0.0,0.00031,0.0,0.04478]
[1779785252816,44.54,76712.31,0.0,0.00031,0.0,0.04457]
[1779785257851,44.54,76713.24,0.0,0.00031,0.0,0.04465]
[1779785262886,44.54,76714.92,0.0,0.00031,0.0,0.0448]
[1779785270942,44.54,76718.58,0.0,0.00031,0.0,0.04512]
[1779785282018,44.54,76720.12,0.0,0.00031,0.0,0.04525]
[1779785288063,44.54,76719.06,0.0,0.00031,0.0,0.04516]
[1779785294104,44.54,76716.68,0.0,0.00031,0.0,0.04495]
[1779785299140,44.54,76710.08,0.0,0.00031,0.0,0.04437]
[1779785305327,44.54,76708.11,0.0,0.0003,0.0,0.0442]
[1779785311224,44.54,76707.11,0.0,0.0003,0.0,0.04391]
[1779785315397,44.54,76696.2,0.0,0.0003,0.0,0.04298]
[1779785318273,44.54,76686.99,0.0,0.00029,0.0,0.04221]
[1779785323315,44.54,76689.55,0.0,0.00029,0.0,0.04242]
[1779785327343,44.54,76702.85,0.0,0.0003,0.0,0.04354]
[1779785332377,44.54,76709.25,0.0,0.0003,0.0,0.0441]
[1779785337413,44.54,76710.93,0.0,0.0003,0.0,0.04424]
[1779785342448,44.54,76712.1,0.0,0.00031,0.0,0.04434]
[1779785347483,44.54,76717.56,0.0,0.00031,0.0,0.04482]
[1779785352518,44.54,76715.89,0.0,0.00031,0.0,0.04467]
[1779785357553,44.54,76711.59,0.0,0.0003,0.0,0.0443]
[1779785362588,44.54,76706.56,0.0,0.0003,0.0,0.04386]
[1779785367624,44.54,76697.93,0.0,0.0003,0.0,0.04313]
[1779785372658,44.54,76694.97,0.0,0.00029,0.0,0.04268]
[1779785377693,44.54,76689.3,0.0,0.00029,0.0,0.0422]
[1779785382728,44.54,76692.42,0.0,0.00029,0.0,0.04246]
[1779785387765,44.54,76691.31,0.0,0.00029,0.0,0.04237]
[1779785392802,44.54,76692.23,0.0,0.00029,0.0,0.04245]
[1779785397835,44.54,76691.94,0.0,0.00029,0.0,0.04242]
[1779785399849,44.54,76680.08,0.0,0.00028,0.0,0.04144]
[1779785405891,44.54,76677.61,0.0,0.00028,0.0,0.04124]
[1779785410928,44.54,76673.19,0.0,0.00028,0.0,0.04088]
[1779785415964,44.54,76666.68,0.0,0.00028,0.0,0.04036]
[1779785418984,44.54,76654.95,0.0,0.00027,0.0,0.03943]
[1779785424020,44.54,76655.84,0.0,0.00027,0.0,0.0395]
[1779785429053,44.54,76654.81,0.0,0.00027,0.0,0.03942]
[1779785434103,44.54,76655.43,0.0,0.00027,0.0,0.03928]
[1779785436255,44.54,76635.16,0.0,0.00026,0.0,0.03773]
[1779785442144,44.54,76635.16,0.0,0.00026,0.0,0.03773]
[1779785448186,44.54,76636.68,0.0,0.00026,0.0,0.03784]
[1779785453221,44.54,76637.55,0.0,0.00026,0.0,0.03791]
[1779785459263,44.54,76638.15,0.0,0.00026,0.0,0.03796]
[1779785464298,44.54,76647.18,0.0,0.00026,0.0,0.03864]
[1779785466470,44.54,76658.86,0.0,0.00027,0.0,0.03955]
[1779785472373,44.54,76659.98,0.0,0.00027,0.0,0.03964]
[1779785477408,44.54,76663.67,0.0,0.00027,0.0,0.03993]
[1779785482442,44.54,76663.09,0.0,0.00027,0.0,0.03988]
[1779785487477,44.54,76663.74,0.0,0.00027,0.0,0.03994]
[1779785488486,44.54,76675.32,0.0,0.00028,0.0,0.04086]
[1779785490499,44.54,76684.71,0.0,0.00029,0.0,0.04163]
[1779785495534,44.54,76680.47,0.0,0.00028,0.0,0.04109]
[1779785501575,44.54,76678.98,0.0,0.00028,0.0,0.04097]
[1779785506755,44.54,76676.83,0.0,0.00028,0.0,0.04079]
[1779785512653,44.54,76675.44,0.0,0.00028,0.0,0.04068]
[1779785517688,44.54,76674.19,0.0,0.00028,0.0,0.04058]
[1779785522724,44.54,76680.3,0.0,0.00028,0.0,0.04107]
[1779785527759,44.54,76682.95,0.0,0.00028,0.0,0.04129]
[1779785532794,44.54,76686.0,0.0,0.00028,0.0,0.04154]
[1779785537829,44.54,76688.2,0.0,0.00029,0.0,0.04172]
[1779785542863,44.54,76688.02,0.0,0.00029,0.0,0.04171]
[1779785548906,44.54,76688.04,0.0,0.00029,0.0,0.04171]
[1779785553941,44.54,76687.73,0.0,0.00028,0.0,0.04149]
[1779785558976,44.54,76685.88,0.0,0.00028,0.0,0.04134]
[1779785564022,44.54,76686.49,0.0,0.00028,0.0,0.04139]
[1779785569046,44.54,76688.49,0.0,0.00029,0.0,0.04155]
[1779785575087,44.54,76687.38,0.0,0.00028,0.0,0.04146]
[1779785581132,44.54,76689.88,0.0,0.00029,0.0,0.04166]
[1779785586165,44.54,76691.97,0.0,0.00029,0.0,0.04184]
[1779785591200,44.54,76691.66,0.0,0.00029,0.0,0.04181]
[1779785597392,44.54,76691.05,0.0,0.00029,0.0,0.04176]
[1779785605298,44.54,76690.3,0.0,0.00029,0.0,0.0417]
[1779785610333,44.54,76682.45,0.0,0.00028,0.0,0.04106]
[1779785615368,44.54,76680.99,0.0,0.00028,0.0,0.04075]
[1779785620403,44.54,76679.62,0.0,0.00028,0.0,0.04064]
[1779785627602,44.54,76676.48,0.0,0.00028,0.0,0.04038]
[1779785633494,44.54,76675.05,0.0,0.00028,0.0,0.04027]
[1779785638528,44.54,76673.22,0.0,0.00027,0.0,0.04012]
[1779785643567,44.54,76674.47,0.0,0.00028,0.0,0.04022]
[1779785649605,44.54,76677.48,0.0,0.00028,0.0,0.04046]
[1779785656656,44.54,76679.47,0.0,0.00028,0.0,0.04062]
[1779785661690,44.54,76677.99,0.0,0.00028,0.0,0.04051]
[1779785666726,44.54,76677.01,0.0,0.00028,0.0,0.04043]
[1779785671761,44.54,76677.49,0.0,0.00028,0.0,0.04028]
[1779785676795,44.54,76680.02,0.0,0.00028,0.0,0.04048]
[1779785681832,44.54,76684.19,0.0,0.00028,0.0,0.04081]
[1779785687877,44.54,76688.8,0.0,0.00028,0.0,0.04119]
[1779785694923,44.54,76690.58,0.0,0.00028,0.0,0.04133]
[1779785699957,44.54,76690.89,0.0,0.00028,0.0,0.04136]
[1779785704993,44.54,76690.91,0.0,0.00028,0.0,0.04136]
[1779785712043,44.54,76690.7,0.0,0.00028,0.0,0.04134]
[1779785717078,44.54,76690.3,0.0,0.00028,0.0,0.04131]
[1779785722113,44.54,76692.38,0.0,0.00028,0.0,0.04148]
[1779785727152,44.54,76686.93,0.0,0.00028,0.0,0.04104]
[1779785732186,44.54,76687.05,0.0,0.00028,0.0,0.04085]
[1779785737222,44.54,76686.78,0.0,0.00028,0.0,0.04083]
[1779785743264,44.54,76687.25,0.0,0.00028,0.0,0.04087]
[1779785748299,44.54,76686.26,0.0,0.00028,0.0,0.04079]
[1779785754341,44.54,76686.31,0.0,0.00028,0.0,0.04079]
[1779785761390,44.54,76688.91,0.0,0.00028,0.0,0.04101]
[1779785766425,44.54,76689.02,0.0,0.00028,0.0,0.04101]
[1779785771460,44.54,76694.84,0.0,0.00028,0.0,0.04149]
[1779785776495,44.54,76697.44,0.0,0.00029,0.0,0.0417]
[1779785787570,44.54,76696.89,0.0,0.00029,0.0,0.04166]
[1779785792608,44.54,76697.38,0.0,0.00029,0.0,0.0415]
[1779785797644,44.54,76699.69,0.0,0.00029,0.0,0.04169]
[1779785802679,44.54,76700.64,0.0,0.00029,0.0,0.04177]
[1779785807714,44.54,76698.63,0.0,0.00029,0.0,0.04161]
[1779785812751,44.54,76697.83,0.0,0.00029,0.0,0.04154]
[1779785818942,44.54,76698.38,0.0,0.00029,0.0,0.04159]
[1779785824835,44.54,76697.94,0.0,0.00029,0.0,0.04155]
[1779785829873,44.54,76699.01,0.0,0.00029,0.0,0.04164]
[1779785836923,44.54,76699.5,0.0,0.00029,0.0,0.04168]
[1779785841958,44.54,76690.57,0.0,0.00028,0.0,0.04095]
[1779785846992,44.54,76691.0,0.0,0.00028,0.0,0.04098]
[1779785852039,44.54,76691.55,0.0,0.00028,0.0,0.04084]
[1779785859226,44.54,76692.85,0.0,0.00028,0.0,0.04094]
[1779785865130,44.54,76691.51,0.0,0.00028,0.0,0.04083]
[1779785870167,44.54,76690.72,0.0,0.00028,0.0,0.04077]
[1779785875200,44.54,76687.51,0.0,0.00028,0.0,0.04051]
[1779785876206,44.54,76675.74,0.0,0.00027,0.0,0.03957]
[1779785881241,44.54,76670.57,0.0,0.00027,0.0,0.03917]
[1779785888306,44.54,76666.63,0.0,0.00027,0.0,0.03886]
[1779785893340,44.54,76667.83,0.0,0.00027,0.0,0.03896]
[1779785898375,44.54,76667.69,0.0,0.00027,0.0,0.03894]
[1779785903410,44.54,76669.63,0.0,0.00027,0.0,0.0391]
[1779785904417,44.54,76659.97,0.0,0.00026,0.0,0.03835]
[1779785905424,44.54,76645.89,0.0,0.00025,0.0,0.03729]
[1779785910459,44.54,76647.15,0.0,0.00026,0.0,0.03738]
[1779785915494,44.54,76658.9,0.0,0.00026,0.0,0.03809]
[1779785922543,44.54,76659.86,0.0,0.00026,0.0,0.03816]
[1779785927579,44.54,76660.05,0.0,0.00026,0.0,0.03817]
[1779785932613,44.54,76658.27,0.0,0.00026,0.0,0.03804]
[1779785939791,44.54,76655.86,0.0,0.00026,0.0,0.03786]
[1779785945703,44.54,76655.55,0.0,0.00026,0.0,0.03783]
[1779785948725,44.54,76646.08,0.0,0.00025,0.0,0.03712]
[1779785953760,44.54,76644.08,0.0,0.00025,0.0,0.03698]
[1779785958795,44.54,76644.09,0.0,0.00025,0.0,0.03698]
[1779785963832,44.54,76644.85,0.0,0.00025,0.0,0.03703]
[1779785968865,44.54,76645.24,0.0,0.00025,0.0,0.03706]
[1779785973900,44.54,76646.11,0.0,0.00025,0.0,0.03695]
[1779785980075,44.54,76641.27,0.0,0.00025,0.0,0.03659]
[1779785985984,44.54,76641.77,0.0,0.00025,0.0,0.03663]
[1779785991019,44.54,76644.35,0.0,0.00025,0.0,0.03682]
[1779785996054,44.54,76643.25,0.0,0.00025,0.0,0.03674]
[1779786001088,44.54,76641.13,0.0,0.00025,0.0,0.03658]
[1779786006126,44.54,76648.54,0.0,0.00025,0.0,0.03713]
[1779786011163,44.54,76645.53,0.0,0.00025,0.0,0.03691]
[1779786016199,44.54,76645.46,0.0,0.00025,0.0,0.0369]
[1779786021235,44.54,76645.4,0.0,0.00025,0.0,0.0369]
[1779786026267,44.54,76645.96,0.0,0.00025,0.0,0.03694]
[1779786031304,44.54,76645.45,0.0,0.00025,0.0,0.03672]
[1779786036345,44.54,76644.82,0.0,0.00025,0.0,0.03668]
[1779786041378,44.54,76649.62,0.0,0.00025,0.0,0.03703]
[1779786046412,44.54,76656.26,0.0,0.00026,0.0,0.03753]
[1779786052586,44.54,76655.51,0.0,0.00026,0.0,0.03747]
[1779786062658,44.54,76654.47,0.0,0.00026,0.0,0.03739]
[1779786068567,44.54,76655.29,0.0,0.00026,0.0,0.03746]
[1779786073601,44.54,76654.75,0.0,0.00026,0.0,0.03741]
[1779786075616,44.54,76645.47,0.0,0.00025,0.0,0.03673]
[1779786080652,44.54,76642.23,0.0,0.00025,0.0,0.03649]
[1779786084680,44.54,76628.41,0.0,0.00024,0.0,0.03549]
[1779786089714,44.54,76622.05,0.0,0.00024,0.0,0.03504]
[1779786094751,44.54,76622.16,0.0,0.00024,0.0,0.03488]
[1779786099784,44.54,76621.49,0.0,0.00024,0.0,0.03483]
[1779786104820,44.54,76621.28,0.0,0.00024,0.0,0.03482]
[1779786108851,44.54,76611.63,0.0,0.00023,0.0,0.03415]
[1779786113884,44.54,76608.89,0.0,0.00023,0.0,0.03396]
[1779786115895,44.54,76597.39,0.0,0.00023,0.0,0.03318]
[1779786120934,44.54,76599.53,0.0,0.00023,0.0,0.03332]
[1779786125969,44.54,76595.55,0.0,0.00022,0.0,0.03306]
[1779786131003,44.54,76594.24,0.0,0.00022,0.0,0.03297]
[1779786136043,44.54,76593.66,0.0,0.00022,0.0,0.03293]
[1779786141078,44.54,76593.56,0.0,0.00022,0.0,0.03292]
[1779786146112,44.54,76585.01,0.0,0.00022,0.0,0.03236]
[1779786151147,44.54,76586.39,0.0,0.00022,0.0,0.03229]
[1779786155175,44.54,76596.05,0.0,0.00022,0.0,0.03293]
[1779786158200,44.54,76611.67,0.0,0.00023,0.0,0.03398]
[1779786163371,44.54,76607.97,0.0,0.00023,0.0,0.03373]
[1779786170284,44.54,76608.44,0.0,0.00023,0.0,0.03376]
[1779786175320,44.54,76612.34,0.0,0.00023,0.0,0.03403]
[1779786180353,44.54,76612.73,0.0,0.00023,0.0,0.03406]
[1779786185388,44.54,76614.35,0.0,0.00023,0.0,0.03417]
[1779786191431,44.54,76614.06,0.0,0.00023,0.0,0.03415]
[1779786197473,44.54,76614.94,0.0,0.00023,0.0,0.03421]
[1779786202508,44.54,76613.19,0.0,0.00023,0.0,0.03409]
[1779786207543,44.54,76615.51,0.0,0.00023,0.0,0.03425]
[1779786212579,44.54,76617.6,0.0,0.00023,0.0,0.03423]
[1779786217615,44.54,76619.87,0.0,0.00023,0.0,0.03438]
[1779786223793,44.54,76620.69,0.0,0.00023,0.0,0.03444]
[1779786230706,44.54,76622.43,0.0,0.00024,0.0,0.03456]
[1779786235740,44.54,76623.08,0.0,0.00024,0.0,0.03461]
[1779786240775,44.54,76622.46,0.0,0.00024,0.0,0.03456]
[1779786245811,44.54,76617.09,0.0,0.00023,0.0,0.03419]
[1779786250846,44.54,76622.55,0.0,0.00024,0.0,0.03457]
[1779786260916,44.54,76621.83,0.0,0.00023,0.0,0.03452]
[1779786267964,44.54,76620.96,0.0,0.00023,0.0,0.03446]
[1779786273001,44.54,76624.52,0.0,0.00024,0.0,0.03454]
[1779786278036,44.54,76624.03,0.0,0.00023,0.0,0.03451]
[1779786283210,44.54,76623.93,0.0,0.00023,0.0,0.0345]
[1779786289115,44.54,76623.67,0.0,0.00023,0.0,0.03448]
[1779786296161,44.54,76623.9,0.0,0.00023,0.0,0.0345]
[1779786301203,44.54,76624.41,0.0,0.00024,0.0,0.03453]
[1779786306233,44.54,76618.09,0.0,0.00023,0.0,0.0341]
[1779786312280,44.54,76618.54,0.0,0.00023,0.0,0.03413]
[1779786317314,44.54,76612.7,0.0,0.00023,0.0,0.03373]
[1779786322350,44.54,76613.66,0.0,0.00023,0.0,0.03379]
[1779786327384,44.54,76614.57,0.0,0.00023,0.0,0.03385]
[1779786332419,44.54,76615.54,0.0,0.00023,0.0,0.03376]
[1779786341481,44.54,76617.12,0.0,0.00023,0.0,0.03386]
[1779786349540,44.54,76621.19,0.0,0.00023,0.0,0.03414]
[1779786354572,44.54,76619.53,0.0,0.00023,0.0,0.03403]
[1779786361623,44.54,76620.56,0.0,0.00023,0.0,0.0341]
[1779786367664,44.54,76620.68,0.0,0.00023,0.0,0.03411]
[1779786373846,44.54,76620.82,0.0,0.00023,0.0,0.03412]
[1779786379750,44.54,76616.45,0.0,0.00023,0.0,0.03382]
[1779786384785,44.54,76615.49,0.0,0.00023,0.0,0.03375]
[1779786389820,44.54,76610.28,0.0,0.00023,0.0,0.0334]
[1779786394855,44.54,76604.26,0.0,0.00022,0.0,0.03283]
[1779786399891,44.54,76601.62,0.0,0.00022,0.0,0.03266]
[1779786406940,44.54,76599.81,0.0,0.00022,0.0,0.03254]
[1779786411975,44.54,76598.58,0.0,0.00022,0.0,0.03246]
[1779786418016,44.54,76596.73,0.0,0.00022,0.0,0.03234]
[1779786423053,44.54,76599.38,0.0,0.00022,0.0,0.03251]
[1779786428088,44.54,76607.83,0.0,0.00022,0.0,0.03307]
[1779786433123,44.54,76608.72,0.0,0.00023,0.0,0.03313]
[1779786436152,44.54,76619.09,0.0,0.00023,0.0,0.03383]
[1779786441186,44.54,76617.77,0.0,0.00023,0.0,0.03374]
[1779786451257,44.54,76617.25,0.0,0.00023,0.0,0.03354]
[1779786456292,44.54,76612.74,0.0,0.00023,0.0,0.03324]
[1779786461326,44.54,76605.67,0.0,0.00022,0.0,0.03277]
[1779786466361,44.54,76602.34,0.0,0.00022,0.0,0.03255]
[1779786471397,44.54,76602.65,0.0,0.00022,0.0,0.03257]
[1779786476431,44.54,76601.98,0.0,0.00022,0.0,0.03252]
[1779786480461,44.54,76591.31,0.0,0.00022,0.0,0.03183]
[1779786484652,44.54,76579.36,0.0,0.00021,0.0,0.03106]
[1779786490531,44.54,76578.84,0.0,0.00021,0.0,0.03103]
[1779786495569,44.54,76578.35,0.0,0.00021,0.0,0.031]
[1779786500601,44.54,76584.1,0.0,0.00021,0.0,0.03136]
[1779786506645,44.54,76585.28,0.0,0.00021,0.0,0.03144]
[1779786511678,44.54,76586.16,0.0,0.00021,0.0,0.03134]
[1779786516718,44.54,76582.85,0.0,0.00021,0.0,0.03113]
[1779786521751,44.54,76581.79,0.0,0.00021,0.0,0.03106]
[1779786526785,44.54,76581.21,0.0,0.00021,0.0,0.03102]
[1779786531819,44.54,76583.02,0.0,0.00021,0.0,0.03114]
[1779786536855,44.54,76585.63,0.0,0.00021,0.0,0.03131]
[1779786541893,44.54,76585.16,0.0,0.00021,0.0,0.03128]
[1779786548940,44.54,76587.59,0.0,0.00021,0.0,0.03143]
[1779786555149,44.54,76587.35,0.0,0.00021,0.0,0.03142]
[1779786561026,44.54,76586.44,0.0,0.00021,0.0,0.03136]
[1779786567068,44.54,76589.23,0.0,0.00021,0.0,0.03154]
[1779786572103,44.54,76587.51,0.0,0.00021,0.0,0.03127]
[1779786578147,44.54,76587.49,0.0,0.00021,0.0,0.03127]
[1779786583180,44.54,76583.98,0.0,0.00021,0.0,0.03105]
[1779786588215,44.54,76583.82,0.0,0.00021,0.0,0.03104]
[1779786593250,44.54,76587.83,0.0,0.00021,0.0,0.03129]
[1779786598286,44.54,76588.0,0.0,0.00021,0.0,0.0313]
[1779786605499,44.54,76586.71,0.0,0.00021,0.0,0.03122]
[1779786610370,44.54,76597.35,0.0,0.00022,0.0,0.0319]
[1779786615571,44.54,76604.96,0.0,0.00022,0.0,0.0324]
[1779786621446,44.54,76606.82,0.0,0.00022,0.0,0.03252]
[1779786626482,44.54,76604.61,0.0,0.00022,0.0,0.03238]
[1779786631517,44.54,76595.54,0.0,0.00021,0.0,0.03163]
[1779786636551,44.54,76593.75,0.0,0.00021,0.0,0.03152]
[1779786641588,44.54,76586.68,0.0,0.00021,0.0,0.03106]
[1779786645781,44.54,76575.56,0.0,0.00021,0.0,0.03037]
[1779786651672,44.54,76578.05,0.0,0.00021,0.0,0.03052]
[1779786653673,44.54,76590.15,0.0,0.00021,0.0,0.03129]
[1779786660723,44.54,76590.64,0.0,0.00021,0.0,0.03132]
[1779786663744,44.54,76600.0,0.0,0.00022,0.0,0.03192]
[1779786668781,44.54,76601.4,0.0,0.00022,0.0,0.03201]
[1779786673815,44.54,76599.35,0.0,0.00022,0.0,0.03188]
[1779786679863,44.54,76597.9,0.0,0.00022,0.0,0.03178]
[1779786684896,44.54,76597.62,0.0,0.00022,0.0,0.03176]
[1779786689936,44.54,76597.31,0.0,0.00022,0.0,0.03174]
[1779786696137,44.54,76596.52,0.0,0.00021,0.0,0.03154]
[1779786706211,44.54,76595.76,0.0,0.00021,0.0,0.03149]
[1779786714099,44.54,76594.98,0.0,0.00021,0.0,0.03144]
[1779786719139,44.54,76594.29,0.0,0.00021,0.0,0.03139]
[1779786724173,44.54,76605.3,0.0,0.00022,0.0,0.03211]
[1779786729211,44.54,76606.03,0.0,0.00022,0.0,0.03215]
[1779786736421,44.54,76606.49,0.0,0.00022,0.0,0.03218]
[1779786742301,44.54,76604.45,0.0,0.00022,0.0,0.03205]
[1779786747334,44.54,76605.47,0.0,0.00022,0.0,0.03212]
[1779786750356,44.54,76615.53,0.0,0.00022,0.0,0.03278]
[1779786755391,44.54,76616.26,0.0,0.00022,0.0,0.03267]
[1779786761433,44.54,76617.2,0.0,0.00022,0.0,0.03273]
[1779786766632,44.54,76616.13,0.0,0.00022,0.0,0.03266]
[1779786772510,44.54,76615.14,0.0,0.00022,0.0,0.03259]
[1779786777546,44.54,76615.23,0.0,0.00022,0.0,0.0326]
[1779786782585,44.54,76623.81,0.0,0.00023,0.0,0.03317]
[1779786787620,44.54,76617.07,0.0,0.00022,0.0,0.03272]
[1779786792656,44.54,76617.65,0.0,0.00022,0.0,0.03276]
[1779786796844,44.54,76636.23,0.0,0.00023,0.0,0.03402]
[1779786802736,44.54,76635.16,0.0,0.00023,0.0,0.03395]
[1779786807762,44.54,76630.81,0.0,0.00023,0.0,0.03365]
[1779786812800,44.54,76632.88,0.0,0.00023,0.0,0.03362]
[1779786817847,44.54,76634.03,0.0,0.00023,0.0,0.0337]
[1779786820877,44.54,76615.93,0.0,0.00022,0.0,0.03249]
[1779786825909,44.54,76613.34,0.0,0.00022,0.0,0.03232]
[1779786831950,44.54,76613.37,0.0,0.00022,0.0,0.03232]
[1779786837138,44.54,76612.73,0.0,0.00022,0.0,0.03228]
[1779786843029,44.54,76607.22,0.0,0.00022,0.0,0.03192]
[1779786848063,44.54,76604.58,0.0,0.00022,0.0,0.03175]
[1779786854105,44.54,76604.98,0.0,0.00022,0.0,0.03177]
[1779786859140,44.54,76599.39,0.0,0.00021,0.0,0.03141]
[1779786867348,44.54,76603.35,0.0,0.00022,0.0,0.03167]
[1779786873238,44.54,76600.98,0.0,0.00021,0.0,0.03136]
[1779786880288,44.54,76599.34,0.0,0.00021,0.0,0.03125]
[1779786885327,44.54,76594.85,0.0,0.00021,0.0,0.03097]
[1779786891368,44.54,76592.83,0.0,0.00021,0.0,0.03084]
[1779786897559,44.54,76592.31,0.0,0.00021,0.0,0.03081]
[1779786903453,44.54,76587.47,0.0,0.00021,0.0,0.0305]
[1779786908489,44.54,76583.24,0.0,0.0002,0.0,0.03024]
[1779786913523,44.54,76585.1,0.0,0.00021,0.0,0.03036]
[1779786918559,44.54,76584.64,0.0,0.00021,0.0,0.03033]
[1779786923593,44.54,76585.31,0.0,0.00021,0.0,0.03037]
[1779786928645,44.54,76581.27,0.0,0.0002,0.0,0.03012]
[1779786935694,44.54,76581.98,0.0,0.0002,0.0,0.03001]
[1779786940733,44.54,76582.58,0.0,0.0002,0.0,0.03005]
[1779786945767,44.54,76584.31,0.0,0.0002,0.0,0.03016]
[1779786950802,44.54,76583.99,0.0,0.0002,0.0,0.03014]
[1779786956844,44.54,76584.62,0.0,0.0002,0.0,0.03018]
[1779786962885,44.54,76582.28,0.0,0.0002,0.0,0.03003]
[1779786968052,44.54,76584.86,0.0,0.0002,0.0,0.03019]
[1779786973965,44.54,76584.43,0.0,0.0002,0.0,0.03017]
[1779786979001,44.54,76582.03,0.0,0.0002,0.0,0.03002]
[1779786984039,44.54,76583.82,0.0,0.0002,0.0,0.03013]
[1779786992098,44.54,76585.67,0.0,0.0002,0.0,0.03009]
[1779786998266,44.54,76589.96,0.0,0.00021,0.0,0.03036]
[1779787004180,44.54,76590.01,0.0,0.00021,0.0,0.03036]
[1779787010223,44.54,76590.22,0.0,0.00021,0.0,0.03037]
[1779787015262,44.54,76589.76,0.0,0.00021,0.0,0.03034]
[1779787018407,44.54,76600.45,0.0,0.00021,0.0,0.03102]
[1779787024323,44.54,76605.72,0.0,0.00021,0.0,0.03135]
[1779787029358,44.54,76601.78,0.0,0.00021,0.0,0.0311]
[1779787035402,44.54,76601.95,0.0,0.00021,0.0,0.03111]
[1779787037418,44.54,76628.8,0.0,0.00022,0.0,0.03286]
[1779787038550,44.54,76652.92,0.0,0.00024,0.0,0.03451]
[1779787044471,44.54,76651.66,0.0,0.00024,0.0,0.03442]
[1779787048620,44.54,76694.74,0.0,0.00026,0.0,0.03754]
[1779787052524,44.54,76706.95,0.0,0.00026,0.0,0.03829]
[1779787057560,44.54,76710.26,0.0,0.00027,0.0,0.03855]
[1779787062595,44.54,76711.39,0.0,0.00027,0.0,0.03863]
[1779787066623,44.54,76699.48,0.0,0.00026,0.0,0.03772]
[1779787072665,44.54,76707.0,0.0,0.00026,0.0,0.0383]
[1779787077700,44.54,76705.62,0.0,0.00026,0.0,0.03819]
[1779787082736,44.54,76705.27,0.0,0.00026,0.0,0.03816]
[1779787087770,44.54,76704.0,0.0,0.00026,0.0,0.03807]
[1779787092805,44.54,76712.27,0.0,0.00027,0.0,0.0387]
[1779787098970,44.54,76712.0,0.0,0.00027,0.0,0.03868]
[1779787104888,44.54,76711.09,0.0,0.00027,0.0,0.03861]
[1779787109924,44.54,76712.02,0.0,0.00027,0.0,0.03868]
[1779787114959,44.54,76709.24,0.0,0.00026,0.0,0.03828]
[1779787117980,44.54,76698.73,0.0,0.00026,0.0,0.03748]
[1779787123016,44.54,76698.29,0.0,0.00026,0.0,0.03745]
[1779787128053,44.54,76698.21,0.0,0.00026,0.0,0.03744]
[1779787134095,44.54,76700.8,0.0,0.00026,0.0,0.03764]
[1779787139251,44.54,76699.28,0.0,0.00026,0.0,0.03753]
[1779787145174,44.54,76701.74,0.0,0.00026,0.0,0.03771]
[1779787150207,44.54,76703.83,0.0,0.00026,0.0,0.03787]
[1779787156250,44.54,76705.74,0.0,0.00026,0.0,0.03802]
[1779787161285,44.54,76702.29,0.0,0.00026,0.0,0.03775]
[1779787166330,44.54,76706.49,0.0,0.00026,0.0,0.03807]
[1779787171369,44.54,76710.65,0.0,0.00026,0.0,0.03821]
[1779787176394,44.54,76705.72,0.0,0.00026,0.0,0.03783]
[1779787181429,44.54,76703.24,0.0,0.00026,0.0,0.03764]
[1779787186464,44.54,76701.88,0.0,0.00026,0.0,0.03754]
[1779787191500,44.54,76707.73,0.0,0.00026,0.0,0.03798]
[1779787196535,44.54,76704.82,0.0,0.00026,0.0,0.03776]
[1779787201570,44.54,76700.26,0.0,0.00026,0.0,0.03742]
[1779787207612,44.54,76702.53,0.0,0.00026,0.0,0.03759]
[1779787212647,44.54,76703.3,0.0,0.00026,0.0,0.03765]
[1779787218690,44.54,76705.42,0.0,0.00026,0.0,0.03781]
[1779787224731,44.54,76707.72,0.0,0.00026,0.0,0.03798]
[1779787229883,44.54,76703.11,0.0,0.00026,0.0,0.03763]
[1779787239836,44.54,76701.91,0.0,0.00026,0.0,0.03736]
[1779787244871,44.54,76704.19,0.0,0.00026,0.0,0.03753]
[1779787249906,44.54,76697.8,0.0,0.00025,0.0,0.03705]
[1779787255947,44.54,76696.01,0.0,0.00025,0.0,0.03692]
[1779787261989,44.54,76693.62,0.0,0.00025,0.0,0.03674]
[1779787267024,44.54,76689.0,0.0,0.00025,0.0,0.0364]
[1779787272060,44.54,76686.26,0.0,0.00025,0.0,0.0362]
[1779787279108,44.54,76683.64,0.0,0.00025,0.0,0.03601]
[1779787284144,44.54,76667.43,0.0,0.00024,0.0,0.03485]
[1779787289179,44.54,76670.05,0.0,0.00024,0.0,0.03503]
[1779787294214,44.54,76670.69,0.0,0.00024,0.0,0.03491]
[1779787299257,44.54,76672.01,0.0,0.00024,0.0,0.035]
[1779787304291,44.54,76672.68,0.0,0.00024,0.0,0.03505]
[1779787309325,44.54,76670.47,0.0,0.00024,0.0,0.03489]
[1779787314359,44.54,76670.32,0.0,0.00024,0.0,0.03488]
[1779787319395,44.54,76669.88,0.0,0.00024,0.0,0.03485]
[1779787322416,44.54,76659.93,0.0,0.00023,0.0,0.03416]
[1779787327451,44.54,76665.82,0.0,0.00024,0.0,0.03457]
[1779787332487,44.54,76664.7,0.0,0.00024,0.0,0.03449]
[1779787337521,44.54,76664.56,0.0,0.00024,0.0,0.03448]
[1779787342561,44.54,76662.18,0.0,0.00023,0.0,0.03431]
[1779787349667,44.54,76662.04,0.0,0.00023,0.0,0.0343]
[1779787354700,44.54,76663.0,0.0,0.00023,0.0,0.0342]
[1779787359738,44.54,76661.08,0.0,0.00023,0.0,0.03407]
[1779787364770,44.54,76660.62,0.0,0.00023,0.0,0.03404]
[1779787370871,44.54,76658.2,0.0,0.00023,0.0,0.03387]
[1779787376856,44.54,76653.39,0.0,0.00023,0.0,0.03354]
[1779787381891,44.54,76651.64,0.0,0.00023,0.0,0.03342]
[1779787387932,44.54,76645.47,0.0,0.00023,0.0,0.033]
[1779787392969,44.54,76646.39,0.0,0.00023,0.0,0.03307]
[1779787394984,44.54,76633.24,0.0,0.00022,0.0,0.03219]
[1779787400022,44.54,76627.12,0.0,0.00022,0.0,0.03179]
[1779787405054,44.54,76623.79,0.0,0.00022,0.0,0.03158]
[1779787411097,44.54,76623.76,0.0,0.00021,0.0,0.03142]
[1779787415127,44.54,76610.16,0.0,0.00021,0.0,0.03056]
[1779787417144,44.54,76600.89,0.0,0.0002,0.0,0.02998]
[1779787422180,44.54,76600.23,0.0,0.0002,0.0,0.02994]
[1779787427214,44.54,76595.38,0.0,0.0002,0.0,0.02964]
[1779787433256,44.54,76592.28,0.0,0.0002,0.0,0.02945]
[1779787438296,44.54,76575.57,0.0,0.00019,0.0,0.02846]
[1779787443340,44.54,76572.21,0.0,0.00019,0.0,0.02826]
[1779787448380,44.54,76568.8,0.0,0.00019,0.0,0.02806]
[1779787453416,44.54,76569.27,0.0,0.00019,0.0,0.02809]
[1779787456438,44.54,76556.68,0.0,0.00018,0.0,0.02737]
[1779787461476,44.54,76556.91,0.0,0.00018,0.0,0.02738]
[1779787468525,44.54,76556.76,0.0,0.00018,0.0,0.02737]
[1779787473560,44.54,76552.96,0.0,0.00018,0.0,0.02702]
[1779787478595,44.54,76553.71,0.0,0.00018,0.0,0.02706]
[1779787483633,44.54,76545.43,0.0,0.00018,0.0,0.0266]
[1779787488665,44.54,76556.98,0.0,0.00018,0.0,0.02725]
[1779787493700,44.54,76562.02,0.0,0.00019,0.0,0.02753]
[1779787498735,44.54,76569.57,0.0,0.00019,0.0,0.02797]
[1779787503770,44.54,76570.63,0.0,0.00019,0.0,0.02803]
[1779787508805,44.54,76570.59,0.0,0.00019,0.0,0.02802]
[1779787513840,44.54,76574.32,0.0,0.00019,0.0,0.02824]
[1779787518878,44.54,76575.33,0.0,0.00019,0.0,0.0283]
[1779787523911,44.54,76576.07,0.0,0.00019,0.0,0.02834]
[1779787528945,44.54,76576.86,0.0,0.00019,0.0,0.02839]
[1779787533982,44.54,76582.21,0.0,0.00019,0.0,0.02856]
[1779787537002,44.54,76595.06,0.0,0.0002,0.0,0.02933]
[1779787542043,44.54,76600.85,0.0,0.0002,0.0,0.02968]
[1779787547082,44.54,76596.24,0.0,0.0002,0.0,0.0294]
[1779787552158,44.54,76595.4,0.0,0.0002,0.0,0.02935]
[1779787559164,44.54,76593.5,0.0,0.0002,0.0,0.02923]
[1779787565208,44.54,76592.25,0.0,0.0002,0.0,0.02916]
[1779787570243,44.54,76591.79,0.0,0.0002,0.0,0.02913]
[1779787575279,44.54,76591.55,0.0,0.0002,0.0,0.02912]
[1779787580313,44.54,76595.63,0.0,0.0002,0.0,0.02936]
[1779787583348,44.54,76606.22,0.0,0.0002,0.0,0.03001]
[1779787588383,44.54,76608.92,0.0,0.00021,0.0,0.03017]
[1779787593417,44.54,76615.22,0.0,0.00021,0.0,0.03041]
[1779787598452,44.54,76616.18,0.0,0.00021,0.0,0.03047]
[1779787603487,44.54,76617.02,0.0,0.00021,0.0,0.03053]
[1779787608523,44.54,76617.57,0.0,0.00021,0.0,0.03056]
[1779787613557,44.54,76617.57,0.0,0.00021,0.0,0.03056]
[1779787618592,44.54,76618.46,0.0,0.00021,0.0,0.03062]
[1779787625643,44.54,76618.98,0.0,0.00021,0.0,0.03065]
[1779787630678,44.54,76618.88,0.0,0.00021,0.0,0.03064]
[1779787635713,44.54,76619.28,0.0,0.00021,0.0,0.03067]
[1779787641756,44.54,76619.34,0.0,0.00021,0.0,0.03067]
[1779787649811,44.54,76619.68,0.0,0.00021,0.0,0.03069]
[1779787657867,44.54,76619.97,0.0,0.00021,0.0,0.03056]
[1779787662934,44.54,76620.94,0.0,0.00021,0.0,0.03062]
[1779787668945,44.54,76620.99,0.0,0.00021,0.0,0.03062]
[1779787673979,44.54,76620.77,0.0,0.00021,0.0,0.03061]
[1779787679015,44.54,76636.42,0.0,0.00022,0.0,0.03161]
[1779787684056,44.54,76637.87,0.0,0.00022,0.0,0.0317]
[1779787689087,44.54,76639.21,0.0,0.00022,0.0,0.03179]
[1779787694123,44.54,76635.03,0.0,0.00022,0.0,0.03152]
[1779787699158,44.54,76627.64,0.0,0.00021,0.0,0.03104]
[1779787710234,44.54,76628.21,0.0,0.00021,0.0,0.03108]
[1779787715269,44.54,76630.11,0.0,0.00021,0.0,0.03105]
[1779787720304,44.54,76625.15,0.0,0.00021,0.0,0.03073]
[1779787725339,44.54,76624.05,0.0,0.00021,0.0,0.03066]
[1779787730375,44.54,76624.83,0.0,0.00021,0.0,0.03071]
[1779787735411,44.54,76624.05,0.0,0.00021,0.0,0.03066]
[1779787740446,44.54,76624.92,0.0,0.00021,0.0,0.03072]
[1779787745480,44.54,76633.53,0.0,0.00021,0.0,0.03126]
[1779787750519,44.54,76636.26,0.0,0.00021,0.0,0.03144]
[1779787758572,44.54,76634.48,0.0,0.00021,0.0,0.03132]
[1779787763607,44.54,76635.6,0.0,0.00021,0.0,0.0314]
[1779787769648,44.54,76636.96,0.0,0.00021,0.0,0.03148]
[1779787774683,44.54,76639.19,0.0,0.00021,0.0,0.03147]
[1779787779718,44.54,76638.74,0.0,0.00021,0.0,0.03144]
[1779787784756,44.54,76644.86,0.0,0.00022,0.0,0.03184]
[1779787792810,44.54,76643.01,0.0,0.00022,0.0,0.03172]
[1779787797846,44.54,76640.19,0.0,0.00022,0.0,0.03154]
[1779787802880,44.54,76642.43,0.0,0.00022,0.0,0.03168]
[1779787812952,44.54,76645.27,0.0,0.00022,0.0,0.03187]
[1779787817986,44.54,76653.34,0.0,0.00022,0.0,0.0324]
[1779787823021,44.54,76659.3,0.0,0.00022,0.0,0.03279]
[1779787828059,44.54,76660.46,0.0,0.00023,0.0,0.03287]
[1779787833093,44.54,76662.99,0.0,0.00023,0.0,0.03288]
[1779787838127,44.54,76660.99,0.0,0.00022,0.0,0.03274]
[1779787843163,44.54,76661.43,0.0,0.00022,0.0,0.03277]
[1779787849204,44.54,76661.14,0.0,0.00022,0.0,0.03275]
[1779787853232,44.54,76648.18,0.0,0.00022,0.0,0.0319]
[1779787857263,44.54,76660.36,0.0,0.00022,0.0,0.0327]
[1779787862298,44.54,76662.21,0.0,0.00022,0.0,0.03282]
[1779787867333,44.54,76670.98,0.0,0.00023,0.0,0.03342]
[1779787869346,44.54,76680.85,0.0,0.00023,0.0,0.0341]
[1779787874382,44.54,76684.66,0.0,0.00024,0.0,0.03436]
[1779787879417,44.54,76686.51,0.0,0.00024,0.0,0.03449]
[1779787884451,44.54,76682.1,0.0,0.00023,0.0,0.03418]
[1779787887473,44.54,76672.87,0.0,0.00023,0.0,0.03355]
[1779787892507,44.54,76669.65,0.0,0.00023,0.0,0.03316]
[1779787895529,44.54,76680.01,0.0,0.00023,0.0,0.03387]
[1779787900564,44.54,76681.06,0.0,0.00023,0.0,0.03394]
[1779787906606,44.54,76680.18,0.0,0.00023,0.0,0.03388]
[1779787911641,44.54,76673.41,0.0,0.00023,0.0,0.03342]
[1779787916676,44.54,76672.12,0.0,0.00023,0.0,0.03333]
[1779787922723,44.54,76667.22,0.0,0.00023,0.0,0.033]
[1779787927756,44.54,76657.09,0.0,0.00022,0.0,0.03232]
[1779787934858,44.54,76655.14,0.0,0.00022,0.0,0.03219]
[1779787941854,44.54,76647.64,0.0,0.00022,0.0,0.0317]
[1779787946889,44.54,76646.01,0.0,0.00022,0.0,0.0316]
[1779787951924,44.54,76649.51,0.0,0.00022,0.0,0.03167]
[1779787956959,44.54,76642.82,0.0,0.00021,0.0,0.03123]
[1779787961994,44.54,76643.8,0.0,0.00021,0.0,0.0313]
[1779787967030,44.54,76648.0,0.0,0.00022,0.0,0.03157]
[1779787974080,44.54,76647.94,0.0,0.00022,0.0,0.03156]
[1779787979115,44.54,76643.81,0.0,0.00021,0.0,0.0313]
[1779787984150,44.54,76636.35,0.0,0.00021,0.0,0.03082]
[1779787990192,44.54,76636.39,0.0,0.00021,0.0,0.03082]
[1779787995227,44.54,76639.79,0.0,0.00021,0.0,0.03104]
[1779788000262,44.54,76643.75,0.0,0.00021,0.0,0.03129]
[1779788005349,44.54,76644.12,0.0,0.00021,0.0,0.03132]
[1779788012345,44.54,76643.59,0.0,0.00021,0.0,0.03113]
[1779788017381,44.54,76642.4,0.0,0.00021,0.0,0.03105]
[1779788022417,44.54,76642.87,0.0,0.00021,0.0,0.03108]
[1779788027451,44.54,76648.23,0.0,0.00021,0.0,0.03142]
[1779788035561,44.54,76645.89,0.0,0.00021,0.0,0.03127]
[1779788041548,44.54,76645.66,0.0,0.00021,0.0,0.03126]
[1779788046587,44.54,76643.08,0.0,0.00021,0.0,0.03109]
[1779788051619,44.54,76640.14,0.0,0.00021,0.0,0.03091]
[1779788056654,44.54,76635.93,0.0,0.00021,0.0,0.03064]
[1779788061689,44.54,76630.15,0.0,0.00021,0.0,0.03028]
[1779788066724,44.54,76627.76,0.0,0.00021,0.0,0.03013]
[1779788071758,44.54,76629.08,0.0,0.0002,0.0,0.03006]
[1779788083843,44.54,76627.79,0.0,0.0002,0.0,0.02998]
[1779788088878,44.54,76627.45,0.0,0.0002,0.0,0.02996]
[1779788095985,44.54,76626.32,0.0,0.0002,0.0,0.02989]
[1779788101970,44.54,76622.51,0.0,0.0002,0.0,0.02966]
[1779788107004,44.54,76617.55,0.0,0.0002,0.0,0.02935]
[1779788112042,44.54,76617.85,0.0,0.0002,0.0,0.02937]
[1779788117081,44.54,76618.24,0.0,0.0002,0.0,0.0294]
[1779788122187,44.54,76615.84,0.0,0.0002,0.0,0.02925]
[1779788127222,44.54,76616.51,0.0,0.0002,0.0,0.02929]
[1779788134196,44.54,76616.41,0.0,0.0002,0.0,0.02914]
[1779788139231,44.54,76616.69,0.0,0.0002,0.0,0.02915]
[1779788144266,44.54,76614.85,0.0,0.0002,0.0,0.02904]
[1779788149301,44.54,76612.69,0.0,0.0002,0.0,0.02891]
[1779788154335,44.54,76612.64,0.0,0.0002,0.0,0.02891]
[1779788166496,44.54,76610.5,0.0,0.0002,0.0,0.02878]
[1779788172463,44.54,76606.87,0.0,0.00019,0.0,0.02857]
[1779788177497,44.54,76607.31,0.0,0.00019,0.0,0.02859]
[1779788182533,44.54,76613.61,0.0,0.0002,0.0,0.02897]
[1779788190589,44.54,76615.65,0.0,0.0002,0.0,0.02909]
[1779788195626,44.54,76623.17,0.0,0.0002,0.0,0.0294]
[1779788200660,44.54,76623.85,0.0,0.0002,0.0,0.02944]
[1779788205696,44.54,76617.76,0.0,0.0002,0.0,0.02907]
[1779788211738,44.54,76618.03,0.0,0.0002,0.0,0.02909]
[1779788216774,44.54,76621.05,0.0,0.0002,0.0,0.02927]
[1779788221809,44.54,76621.72,0.0,0.0002,0.0,0.02931]
[1779788224844,44.54,76631.16,0.0,0.0002,0.0,0.02989]
[1779788229881,44.54,76624.29,0.0,0.0002,0.0,0.02947]
[1779788234913,44.54,76624.09,0.0,0.0002,0.0,0.02945]
[1779788239948,44.54,76624.47,0.0,0.0002,0.0,0.02948]
[1779788244986,44.54,76626.29,0.0,0.0002,0.0,0.02959]
[1779788250020,44.54,76629.5,0.0,0.0002,0.0,0.02978]
[1779788255054,44.54,76632.04,0.0,0.0002,0.0,0.02979]
[1779788262103,44.54,76632.28,0.0,0.0002,0.0,0.0298]
[1779788267197,44.54,76633.65,0.0,0.0002,0.0,0.02989]
[1779788271166,44.54,76624.5,0.0,0.0002,0.0,0.02933]
[1779788277207,44.54,76624.0,0.0,0.0002,0.0,0.0293]
[1779788280228,44.54,76615.08,0.0,0.0002,0.0,0.02876]
[1779788285264,44.54,76614.16,0.0,0.0002,0.0,0.02871]
[1779788290300,44.54,76613.92,0.0,0.0002,0.0,0.02869]
[1779788295335,44.54,76607.86,0.0,0.00019,0.0,0.02834]
[1779788300368,44.54,76610.45,0.0,0.00019,0.0,0.02849]
[1779788307477,44.54,76613.42,0.0,0.0002,0.0,0.02866]
[1779788314467,44.54,76615.92,0.0,0.0002,0.0,0.02867]
[1779788321515,44.54,76614.5,0.0,0.00019,0.0,0.02858]
[1779788326551,44.54,76612.54,0.0,0.00019,0.0,0.02847]
[1779788331585,44.54,76608.9,0.0,0.00019,0.0,0.02825]
[1779788336621,44.54,76606.28,0.0,0.00019,0.0,0.0281]
[1779788342663,44.54,76604.48,0.0,0.00019,0.0,0.028]
[1779788347758,44.54,76603.14,0.0,0.00019,0.0,0.02792]
[1779788349714,44.54,76576.62,0.0,0.00018,0.0,0.02642]
[1779788352733,44.54,76589.6,0.0,0.00018,0.0,0.02714]
[1779788357768,44.54,76594.31,0.0,0.00019,0.0,0.02741]
[1779788362803,44.54,76595.03,0.0,0.00019,0.0,0.02745]
[1779788367901,44.54,76594.72,0.0,0.00019,0.0,0.02743]
[1779788374886,44.54,76594.72,0.0,0.00019,0.0,0.02729]
[1779788377919,44.54,76614.8,0.0,0.00019,0.0,0.02846]
[1779788382944,44.54,76618.35,0.0,0.0002,0.0,0.02867]
[1779788387979,44.54,76619.07,0.0,0.0002,0.0,0.02871]
[1779788393015,44.54,76618.71,0.0,0.0002,0.0,0.02869]
[1779788398116,44.54,76620.66,0.0,0.0002,0.0,0.0288]
[1779788404092,44.54,76620.56,0.0,0.0002,0.0,0.0288]
[1779788410133,44.54,76619.96,0.0,0.0002,0.0,0.02876]
[1779788415170,44.54,76618.98,0.0,0.0002,0.0,0.0287]
[1779788425240,44.54,76620.07,0.0,0.0002,0.0,0.02877]
[1779788430285,44.54,76620.23,0.0,0.0002,0.0,0.02878]
[1779788433298,44.54,76608.87,0.0,0.00019,0.0,0.02796]
[1779788439340,44.54,76605.79,0.0,0.00019,0.0,0.02779]
[1779788442362,44.54,76594.83,0.0,0.00018,0.0,0.02716]
[1779788447397,44.54,76589.38,0.0,0.00018,0.0,0.02685]
[1779788452433,44.54,76591.03,0.0,0.00018,0.0,0.02695]
[1779788458538,44.54,76590.77,0.0,0.00018,0.0,0.02693]
[1779788464528,44.54,76589.59,0.0,0.00018,0.0,0.02687]
[1779788469555,44.54,76589.61,0.0,0.00018,0.0,0.02687]
[1779788474591,44.54,76589.78,0.0,0.00018,0.0,0.02688]
[1779788482646,44.54,76588.55,0.0,0.00018,0.0,0.02681]
[1779788487681,44.54,76589.73,0.0,0.00018,0.0,0.02687]
[1779788492715,44.54,76596.42,0.0,0.00018,0.0,0.02711]
[1779788497751,44.54,76595.12,0.0,0.00018,0.0,0.02704]
[1779788502786,44.54,76594.63,0.0,0.00018,0.0,0.02701]
[1779788507821,44.54,76593.95,0.0,0.00018,0.0,0.02697]
[1779788512856,44.54,76593.02,0.0,0.00018,0.0,0.02692]
[1779788517891,44.54,76599.26,0.0,0.00019,0.0,0.02727]
[1779788522926,44.54,76599.39,0.0,0.00019,0.0,0.02728]
[1779788525946,44.54,76588.37,0.0,0.00018,0.0,0.02666]
[1779788530984,44.54,76593.17,0.0,0.00018,0.0,0.02693]
[1779788536019,44.54,76593.44,0.0,0.00018,0.0,0.02694]
[1779788542070,44.54,76593.27,0.0,0.00018,0.0,0.02693]
[1779788547109,44.54,76590.09,0.0,0.00018,0.0,0.02676]
[1779788552140,44.54,76591.04,0.0,0.00018,0.0,0.02667]
[1779788557176,44.54,76592.15,0.0,0.00018,0.0,0.02673]
[1779788562213,44.54,76592.15,0.0,0.00018,0.0,0.02673]
[1779788567244,44.54,76593.9,0.0,0.00018,0.0,0.02683]
[1779788579379,44.54,76596.08,0.0,0.00018,0.0,0.02695]
[1779788581355,44.54,76618.54,0.0,0.00019,0.0,0.02824]
[1779788583363,44.54,76606.38,0.0,0.00019,0.0,0.02754]
[1779788588398,44.54,76604.92,0.0,0.00019,0.0,0.02745]
[1779788596454,44.54,76604.11,0.0,0.00019,0.0,0.02741]
[1779788603503,44.54,76602.5,0.0,0.00019,0.0,0.02731]
[1779788608542,44.54,76598.84,0.0,0.00018,0.0,0.02711]
[1779788613573,44.54,76598.96,0.0,0.00018,0.0,0.02697]
[1779788619614,44.54,76599.48,0.0,0.00018,0.0,0.027]
[1779788626665,44.54,76599.12,0.0,0.00018,0.0,0.02698]
[1779788632706,44.54,76600.09,0.0,0.00018,0.0,0.02704]
[1779788638749,44.54,76599.63,0.0,0.00018,0.0,0.02701]
[1779788643783,44.54,76598.84,0.0,0.00018,0.0,0.02697]
[1779788648818,44.54,76598.8,0.0,0.00018,0.0,0.02697]
[1779788653852,44.54,76597.95,0.0,0.00018,0.0,0.02692]
[1779788659952,44.54,76597.83,0.0,0.00018,0.0,0.02691]
[1779788666944,44.54,76597.9,0.0,0.00018,0.0,0.02692]
[1779788671979,44.54,76597.73,0.0,0.00018,0.0,0.02677]
[1779788677033,44.54,76598.49,0.0,0.00018,0.0,0.02681]
[1779788682054,44.54,76590.21,0.0,0.00018,0.0,0.02635]
[1779788687101,44.54,76590.06,0.0,0.00018,0.0,0.02634]
[1779788700243,44.54,76593.01,0.0,0.00018,0.0,0.0265]
[1779788710313,44.54,76595.24,0.0,0.00018,0.0,0.02663]
[1779788718320,44.54,76596.75,0.0,0.00018,0.0,0.02671]
[1779788720383,44.54,76606.37,0.0,0.00019,0.0,0.02725]
[1779788726376,44.54,76604.97,0.0,0.00018,0.0,0.02717]
[1779788733428,44.54,76605.24,0.0,0.00018,0.0,0.02705]
[1779788740523,44.54,76604.51,0.0,0.00018,0.0,0.02701]
[1779788747526,44.54,76604.03,0.0,0.00018,0.0,0.02698]
[1779788752560,44.54,76604.46,0.0,0.00018,0.0,0.02701]
[1779788757597,44.54,76604.12,0.0,0.00018,0.0,0.02699]
[1779788762631,44.54,76604.9,0.0,0.00018,0.0,0.02703]
[1779788767666,44.54,76602.4,0.0,0.00018,0.0,0.02689]
[1779788772701,44.54,76602.38,0.0,0.00018,0.0,0.02689]
[1779788777737,44.54,76598.27,0.0,0.00018,0.0,0.02666]
[1779788783778,44.54,76597.9,0.0,0.00018,0.0,0.02664]
[1779788788813,44.54,76604.1,0.0,0.00018,0.0,0.02699]
[1779788793850,44.54,76603.22,0.0,0.00018,0.0,0.0268]
[1779788798884,44.54,76607.44,0.0,0.00018,0.0,0.02703]
[1779788804926,44.54,76605.6,0.0,0.00018,0.0,0.02693]
[1779788809963,44.54,76604.51,0.0,0.00018,0.0,0.02687]
[1779788816007,44.54,76603.52,0.0,0.00018,0.0,0.02681]
[1779788821040,44.54,76596.85,0.0,0.00018,0.0,0.02644]
[1779788826075,44.54,76596.03,0.0,0.00018,0.0,0.0264]
[1779788831154,44.54,76595.78,0.0,0.00018,0.0,0.02638]
[1779788838159,44.54,76594.35,0.0,0.00018,0.0,0.02631]
[1779788844201,44.54,76593.69,0.0,0.00018,0.0,0.02627]
[1779788851251,44.54,76592.95,0.0,0.00018,0.0,0.02609]
[1779788858299,44.54,76593.19,0.0,0.00018,0.0,0.02611]
[1779788863336,44.54,76594.47,0.0,0.00018,0.0,0.02618]
[1779788868371,44.54,76592.25,0.0,0.00018,0.0,0.02605]
[1779788873405,44.54,76586.65,0.0,0.00017,0.0,0.02575]
[1779788878440,44.54,76582.9,0.0,0.00017,0.0,0.02555]
[1779788883476,44.54,76581.45,0.0,0.00017,0.0,0.02547]
[1779788886497,44.54,76572.39,0.0,0.00017,0.0,0.02499]
[1779788891533,44.54,76570.04,0.0,0.00017,0.0,0.02487]
[1779788896567,44.54,76568.24,0.0,0.00017,0.0,0.02477]
[1779788901654,44.54,76566.57,0.0,0.00017,0.0,0.02469]
[1779788907643,44.54,76563.76,0.0,0.00017,0.0,0.02454]
[1779788911724,44.54,76557.56,0.0,0.00016,0.0,0.0241]
[1779788920734,44.54,76556.2,0.0,0.00016,0.0,0.02403]
[1779788925772,44.54,76548.06,0.0,0.00016,0.0,0.02362]
[1779788930807,44.54,76549.61,0.0,0.00016,0.0,0.0237]
[1779788935841,44.54,76551.19,0.0,0.00016,0.0,0.02378]
[1779788941883,44.54,76550.1,0.0,0.00016,0.0,0.02372]
[1779788946918,44.54,76553.21,0.0,0.00016,0.0,0.02388]
[1779788952016,44.54,76552.98,0.0,0.00016,0.0,0.02387]
[1779788957997,44.54,76552.78,0.0,0.00016,0.0,0.02386]
[1779788964039,44.54,76553.8,0.0,0.00016,0.0,0.02391]
[1779788971087,44.54,76553.21,0.0,0.00016,0.0,0.02375]
[1779788977132,44.54,76552.88,0.0,0.00016,0.0,0.02374]
[1779788982227,44.54,76552.79,0.0,0.00016,0.0,0.02373]
[1779788988209,44.54,76552.44,0.0,0.00016,0.0,0.02371]
[1779788997268,44.54,76553.42,0.0,0.00016,0.0,0.02376]
[1779789002305,44.54,76554.14,0.0,0.00016,0.0,0.0238]
[1779789007340,44.54,76554.01,0.0,0.00016,0.0,0.02379]
[1779789012442,44.54,76552.52,0.0,0.00016,0.0,0.02372]
[1779789018417,44.54,76552.64,0.0,0.00016,0.0,0.02372]
[1779789023451,44.54,76552.88,0.0,0.00016,0.0,0.02374]
[1779789032585,44.54,76556.77,0.0,0.00016,0.0,0.0238]
[1779789038557,44.54,76556.25,0.0,0.00016,0.0,0.02378]
[1779789043594,44.54,76556.23,0.0,0.00016,0.0,0.02378]
[1779789048628,44.54,76557.55,0.0,0.00016,0.0,0.02384]
[1779789053665,44.54,76557.43,0.0,0.00016,0.0,0.02384]
[1779789058699,44.54,76556.96,0.0,0.00016,0.0,0.02381]
[1779789063734,44.54,76556.81,0.0,0.00016,0.0,0.02381]
[1779789068769,44.54,76556.58,0.0,0.00016,0.0,0.0238]
[1779789074810,44.54,76556.63,0.0,0.00016,0.0,0.0238]
[1779789081860,44.54,76557.27,0.0,0.00016,0.0,0.02383]
[1779789085889,44.54,76569.03,0.0,0.00017,0.0,0.02443]
[1779789090923,44.54,76578.12,0.0,0.00017,0.0,0.0249]
[1779789095957,44.54,76580.83,0.0,0.00017,0.0,0.02491]
[1779789101999,44.54,76583.48,0.0,0.00017,0.0,0.02505]
[1779789109052,44.54,76584.51,0.0,0.00017,0.0,0.02511]
[1779789114087,44.54,76586.26,0.0,0.00017,0.0,0.0252]
[1779789120128,44.54,76587.5,0.0,0.00017,0.0,0.02526]
[1779789125165,44.54,76588.54,0.0,0.00017,0.0,0.02532]
[1779789133221,44.54,76589.21,0.0,0.00017,0.0,0.02535]
[1779789138256,44.54,76589.95,0.0,0.00017,0.0,0.02539]
[1779789143358,44.54,76589.37,0.0,0.00017,0.0,0.02536]
[1779789149332,44.54,76590.04,0.0,0.00017,0.0,0.0254]
[1779789155373,44.54,76588.18,0.0,0.00017,0.0,0.02517]
[1779789162423,44.54,76588.04,0.0,0.00017,0.0,0.02516]
[1779789173568,44.54,76589.14,0.0,0.00017,0.0,0.02522]
[1779789182564,44.54,76590.33,0.0,0.00017,0.0,0.02528]
[1779789187599,44.54,76590.97,0.0,0.00017,0.0,0.02532]
[1779789193713,44.54,76588.54,0.0,0.00017,0.0,0.02519]
[1779789197667,44.54,76578.49,0.0,0.00017,0.0,0.02466]
[1779789202704,44.54,76578.78,0.0,0.00017,0.0,0.02467]
[1779789208745,44.54,76578.12,0.0,0.00017,0.0,0.02464]
[1779789213858,44.54,76576.85,0.0,0.00017,0.0,0.02445]
[1779789220829,44.54,76576.03,0.0,0.00017,0.0,0.0244]
[1779789227879,44.54,76575.5,0.0,0.00017,0.0,0.02438]
[1779789234004,44.54,76570.6,0.0,0.00016,0.0,0.02413]
[1779789240971,44.54,76570.99,0.0,0.00016,0.0,0.02415]
[1779789248024,44.54,76572.53,0.0,0.00016,0.0,0.02422]
[1779789253059,44.54,76573.55,0.0,0.00016,0.0,0.02428]
[1779789258093,44.54,76573.48,0.0,0.00016,0.0,0.02427]
[1779789263128,44.54,76573.57,0.0,0.00016,0.0,0.02428]
[1779789271186,44.54,76573.68,0.0,0.00016,0.0,0.02415]
[1779789276220,44.54,76572.13,0.0,0.00016,0.0,0.02408]
[1779789281254,44.54,76572.81,0.0,0.00016,0.0,0.02411]
[1779789286289,44.54,76573.87,0.0,0.00016,0.0,0.02416]
[1779789292335,44.54,76580.75,0.0,0.00017,0.0,0.02452]
[1779789303410,44.54,76582.51,0.0,0.00017,0.0,0.02461]
[1779789314566,44.54,76587.56,0.0,0.00017,0.0,0.02487]
[1779789320529,44.54,76587.56,0.0,0.00017,0.0,0.02487]
[1779789325566,44.54,76589.03,0.0,0.00017,0.0,0.02495]
[1779789331606,44.54,76590.17,0.0,0.00017,0.0,0.02488]
[1779789336645,44.54,76595.37,0.0,0.00017,0.0,0.02515]
[1779789341675,44.54,76598.14,0.0,0.00017,0.0,0.0253]
[1779789347718,44.54,76597.43,0.0,0.00017,0.0,0.02526]
[1779789352754,44.54,76594.19,0.0,0.00017,0.0,0.02509]
[1779789357788,44.54,76593.47,0.0,0.00017,0.0,0.02505]
[1779789362824,44.54,76593.73,0.0,0.00017,0.0,0.02507]
[1779789367858,44.54,76594.21,0.0,0.00017,0.0,0.02509]
[1779789372894,44.54,76593.96,0.0,0.00017,0.0,0.02508]
[1779789377930,44.54,76591.82,0.0,0.00017,0.0,0.02496]
[1779789382964,44.54,76591.9,0.0,0.00017,0.0,0.02497]
[1779789392028,44.54,76592.54,0.0,0.00017,0.0,0.02487]
[1779789397064,44.54,76593.53,0.0,0.00017,0.0,0.02492]
[1779789402103,44.54,76595.24,0.0,0.00017,0.0,0.02501]
[1779789408142,44.54,76597.36,0.0,0.00017,0.0,0.02513]
[1779789413176,44.54,76596.92,0.0,0.00017,0.0,0.0251]
[1779789418211,44.54,76596.65,0.0,0.00017,0.0,0.02509]
[1779789425260,44.54,76596.69,0.0,0.00017,0.0,0.02509]
[1779789430296,44.54,76596.69,0.0,0.00017,0.0,0.02509]
[1779789435416,44.54,76595.63,0.0,0.00017,0.0,0.02503]
[1779789441373,44.54,76595.73,0.0,0.00017,0.0,0.02504]
[1779789446408,44.54,76596.05,0.0,0.00017,0.0,0.02506]
[1779789451442,44.54,76595.18,0.0,0.00017,0.0,0.02488]
[1779789463527,44.54,76594.34,0.0,0.00017,0.0,0.02484]
[1779789468563,44.54,76595.01,0.0,0.00017,0.0,0.02487]
[1779789473598,44.54,76595.23,0.0,0.00017,0.0,0.02488]
[1779789479639,44.54,76595.88,0.0,0.00017,0.0,0.02492]
[1779789484674,44.54,76593.55,0.0,0.00017,0.0,0.02479]
[1779789489709,44.54,76594.16,0.0,0.00017,0.0,0.02483]
[1779789494745,44.54,76594.81,0.0,0.00017,0.0,0.02486]
[1779789499779,44.54,76594.94,0.0,0.00017,0.0,0.02487]
[1779789504814,44.54,76595.23,0.0,0.00017,0.0,0.02488]
[1779789510856,44.54,76594.93,0.0,0.00017,0.0,0.02487]
[1779789515979,44.54,76595.72,0.0,0.00017,0.0,0.02478]
[1779789522941,44.54,76596.28,0.0,0.00017,0.0,0.02481]
[1779789528983,44.54,76596.18,0.0,0.00017,0.0,0.0248]
[1779789534018,44.54,76595.76,0.0,0.00017,0.0,0.02478]
[1779789539053,44.54,76595.87,0.0,0.00017,0.0,0.02478]
[1779789545095,44.54,76596.36,0.0,0.00017,0.0,0.02481]
[1779789553152,44.54,76596.4,0.0,0.00017,0.0,0.02481]
[1779789562215,44.54,76596.23,0.0,0.00017,0.0,0.0248]
[1779789567250,44.54,76596.52,0.0,0.00017,0.0,0.02482]
[1779789572285,44.54,76595.97,0.0,0.00017,0.0,0.02466]
[1779789577320,44.54,76595.26,0.0,0.00017,0.0,0.02462]
[1779789582356,44.54,76595.32,0.0,0.00017,0.0,0.02463]
[1779789588398,44.54,76592.99,0.0,0.00017,0.0,0.0245]
[1779789593431,44.54,76593.24,0.0,0.00017,0.0,0.02452]
[1779789601502,44.54,76593.17,0.0,0.00017,0.0,0.02451]
[1779789603506,44.54,76574.52,0.0,0.00016,0.0,0.02357]
[1779789605520,44.54,76561.56,0.0,0.00016,0.0,0.02293]
[1779789610555,44.54,76555.33,0.0,0.00015,0.0,0.02262]
[1779789615592,44.54,76556.99,0.0,0.00015,0.0,0.0227]
[1779789620647,44.54,76555.02,0.0,0.00015,0.0,0.02261]
[1779789625664,44.54,76550.24,0.0,0.00015,0.0,0.02238]
[1779789630695,44.54,76549.68,0.0,0.00015,0.0,0.02235]
[1779789636868,44.54,76550.07,0.0,0.00015,0.0,0.02225]
[1779789642783,44.54,76552.34,0.0,0.00015,0.0,0.02236]
[1779789647817,44.54,76553.8,0.0,0.00015,0.0,0.02243]
[1779789650841,44.54,76562.83,0.0,0.00015,0.0,0.02287]
[1779789655876,44.54,76562.38,0.0,0.00015,0.0,0.02284]
[1779789661918,44.54,76566.15,0.0,0.00016,0.0,0.02303]
[1779789667088,44.54,76555.3,0.0,0.00015,0.0,0.0225]
[1779789675015,44.54,76551.9,0.0,0.00015,0.0,0.02234]
[1779789682058,44.54,76553.17,0.0,0.00015,0.0,0.0224]
[1779789687228,44.54,76552.0,0.0,0.00015,0.0,0.02235]
[1779789693133,44.54,76551.21,0.0,0.00015,0.0,0.02219]
[1779789698171,44.54,76551.47,0.0,0.00015,0.0,0.0222]
[1779789703205,44.54,76550.96,0.0,0.00015,0.0,0.02218]
[1779789708240,44.54,76549.67,0.0,0.00015,0.0,0.02212]
[1779789715290,44.54,76547.95,0.0,0.00015,0.0,0.02203]
[1779789720325,44.54,76549.75,0.0,0.00015,0.0,0.02212]
[1779789725359,44.54,76551.33,0.0,0.00015,0.0,0.02219]
[1779789731401,44.54,76552.93,0.0,0.00015,0.0,0.02227]
[1779789737579,44.54,76553.05,0.0,0.00015,0.0,0.02228]
[1779789743506,44.54,76553.93,0.0,0.00015,0.0,0.02232]
[1779789748533,44.54,76554.81,0.0,0.00015,0.0,0.02236]
[1779789753568,44.54,76556.08,0.0,0.00015,0.0,0.0223]
[1779789758603,44.54,76552.71,0.0,0.00015,0.0,0.02214]
[1779789764646,44.54,76551.05,0.0,0.00015,0.0,0.02206]
[1779789769679,44.54,76545.37,0.0,0.00015,0.0,0.0218]
[1779789774715,44.54,76542.84,0.0,0.00015,0.0,0.02168]
[1779789779751,44.54,76541.14,0.0,0.00015,0.0,0.0216]
[1779789784785,44.54,76538.8,0.0,0.00015,0.0,0.02149]
[1779789789822,44.54,76543.72,0.0,0.00015,0.0,0.02172]
[1779789794856,44.54,76542.53,0.0,0.00015,0.0,0.02166]
[1779789799892,44.54,76543.3,0.0,0.00015,0.0,0.0217]
[1779789804933,44.54,76541.16,0.0,0.00015,0.0,0.0216]
[1779789809968,44.54,76541.71,0.0,0.00015,0.0,0.02163]
[1779789815004,44.54,76543.3,0.0,0.00015,0.0,0.02158]
[1779789823062,44.54,76544.83,0.0,0.00015,0.0,0.02165]
[1779789828220,44.54,76545.19,0.0,0.00015,0.0,0.02167]
[1779789838290,44.54,76545.46,0.0,0.00015,0.0,0.02168]
[1779789844217,44.54,76546.21,0.0,0.00015,0.0,0.02172]
[1779789849251,44.54,76545.85,0.0,0.00015,0.0,0.0217]
[1779789854285,44.54,76538.86,0.0,0.00014,0.0,0.02138]
[1779789859320,44.54,76539.77,0.0,0.00014,0.0,0.02142]
[1779789865363,44.54,76539.51,0.0,0.00014,0.0,0.02141]
[1779789870398,44.54,76542.82,0.0,0.00015,0.0,0.02156]
[1779789875433,44.54,76544.66,0.0,0.00015,0.0,0.02153]
[1779789881477,44.54,76544.94,0.0,0.00015,0.0,0.02154]
[1779789886511,44.54,76542.78,0.0,0.00014,0.0,0.02144]
[1779789891548,44.54,76542.64,0.0,0.00014,0.0,0.02144]
[1779789896581,44.54,76540.95,0.0,0.00014,0.0,0.02136]
[1779789901618,44.54,76531.49,0.0,0.00014,0.0,0.02093]
[1779789906653,44.54,76521.99,0.0,0.00014,0.0,0.02051]
[1779789911687,44.54,76515.28,0.0,0.00014,0.0,0.02022]
[1779789918858,44.54,76511.19,0.0,0.00013,0.0,0.02004]
[1779789924779,44.54,76506.54,0.0,0.00013,0.0,0.01984]
[1779789927801,44.54,76493.01,0.0,0.00013,0.0,0.01927]
[1779789931829,44.54,76485.84,0.0,0.00013,0.0,0.01887]
[1779789936864,44.54,76496.46,0.0,0.00013,0.0,0.01931]
[1779789943913,44.54,76496.87,0.0,0.00013,0.0,0.01932]
[1779789947940,44.54,76508.99,0.0,0.00013,0.0,0.01984]
[1779789949957,44.54,76519.7,0.0,0.00014,0.0,0.0203]
[1779789954987,44.54,76522.19,0.0,0.00014,0.0,0.02041]
[1779789960032,44.54,76521.2,0.0,0.00014,0.0,0.02036]
[1779789965065,44.54,76523.41,0.0,0.00014,0.0,0.02046]
[1779789970108,44.54,76519.31,0.0,0.00014,0.0,0.02028]
[1779789975136,44.54,76518.67,0.0,0.00014,0.0,0.02025]
[1779789981178,44.54,76518.36,0.0,0.00014,0.0,0.02024]
[1779789989350,44.54,76521.8,0.0,0.00014,0.0,0.02039]
[1779789997302,44.54,76521.73,0.0,0.00014,0.0,0.02028]
[1779789998305,44.54,76536.27,0.0,0.00014,0.0,0.02092]
[1779790004347,44.54,76541.47,0.0,0.00014,0.0,0.02115]
[1779790009497,44.54,76545.07,0.0,0.00014,0.0,0.02132]
[1779790016431,44.54,76545.71,0.0,0.00014,0.0,0.02135]
[1779790021470,44.54,76546.08,0.0,0.00014,0.0,0.02136]
[1779790023480,44.54,76533.48,0.0,0.00014,0.0,0.02079]
[1779790028515,44.54,76530.92,0.0,0.00014,0.0,0.02068]
[1779790036572,44.54,76529.94,0.0,0.00014,0.0,0.02064]
[1779790041607,44.54,76528.18,0.0,0.00014,0.0,0.02056]
[1779790046643,44.54,76531.09,0.0,0.00014,0.0,0.02069]
[1779790051680,44.54,76533.7,0.0,0.00014,0.0,0.02069]
[1779790057721,44.54,76533.7,0.0,0.00014,0.0,0.02069]
[1779790062756,44.54,76537.45,0.0,0.00014,0.0,0.02086]
[1779790069923,44.54,76542.82,0.0,0.00014,0.0,0.0211]
[1779790075849,44.54,76544.19,0.0,0.00014,0.0,0.02116]
[1779790080883,44.54,76544.87,0.0,0.00014,0.0,0.02119]
[1779790087933,44.54,76544.88,0.0,0.00014,0.0,0.02119]
[1779790094982,44.54,76545.81,0.0,0.00014,0.0,0.02123]
[1779790100133,44.54,76546.63,0.0,0.00014,0.0,0.02127]
[1779790106061,44.54,76553.1,0.0,0.00015,0.0,0.02157]
[1779790111096,44.54,76545.74,0.0,0.00014,0.0,0.02112]
[1779790116132,44.54,76545.59,0.0,0.00014,0.0,0.02111]
[1779790121163,44.54,76545.99,0.0,0.00014,0.0,0.02113]
[1779790126200,44.54,76547.31,0.0,0.00014,0.0,0.02119]
[1779790132242,44.54,76547.2,0.0,0.00014,0.0,0.02118]
[1779790137278,44.54,76548.23,0.0,0.00014,0.0,0.02123]
[1779790142313,44.54,76548.18,0.0,0.00014,0.0,0.02123]
[1779790150486,44.54,76548.28,0.0,0.00014,0.0,0.02123]
[1779790159435,44.54,76548.27,0.0,0.00014,0.0,0.02123]
[1779790167491,44.54,76548.32,0.0,0.00014,0.0,0.02123]
[1779790177563,44.54,76547.87,0.0,0.00014,0.0,0.0211]
[1779790182645,44.54,76552.99,0.0,0.00014,0.0,0.02133]
[1779790186648,44.54,76562.02,0.0,0.00015,0.0,0.02175]
[1779790191683,44.54,76562.79,0.0,0.00015,0.0,0.02178]
[1779790198735,44.54,76560.51,0.0,0.00015,0.0,0.02168]
[1779790203772,44.54,76563.66,0.0,0.00015,0.0,0.02182]
[1779790208807,44.54,76562.48,0.0,0.00015,0.0,0.02177]
[1779790215856,44.54,76561.8,0.0,0.00015,0.0,0.02174]
[1779790220997,44.54,76560.22,0.0,0.00015,0.0,0.02166]
[1779790226936,44.54,76559.77,0.0,0.00015,0.0,0.02164]
[1779790231971,44.54,76560.89,0.0,0.00015,0.0,0.02158]
[1779790237007,44.54,76566.25,0.0,0.00015,0.0,0.02183]
[1779790240029,44.54,76577.14,0.0,0.00015,0.0,0.02234]
[1779790245077,44.54,76577.25,0.0,0.00015,0.0,0.02235]
[1779790251208,44.54,76580.62,0.0,0.00015,0.0,0.02251]
[1779790257164,44.54,76581.79,0.0,0.00015,0.0,0.02256]
[1779790261279,44.54,76568.19,0.0,0.00015,0.0,0.02192]
[1779790267230,44.54,76562.64,0.0,0.00015,0.0,0.02166]
[1779790272265,44.54,76561.1,0.0,0.00015,0.0,0.02159]
[1779790277301,44.54,76562.82,0.0,0.00015,0.0,0.02167]
[1779790282335,44.54,76562.8,0.0,0.00015,0.0,0.02167]
[1779790287369,44.54,76559.06,0.0,0.00015,0.0,0.02149]
[1779790292404,44.54,76558.42,0.0,0.00014,0.0,0.02135]
[1779790297441,44.54,76557.69,0.0,0.00014,0.0,0.02131]
[1779790302475,44.54,76561.46,0.0,0.00015,0.0,0.02149]
[1779790307510,44.54,76569.24,0.0,0.00015,0.0,0.02185]
[1779790312546,44.54,76572.0,0.0,0.00015,0.0,0.02198]
[1779790317581,44.54,76576.58,0.0,0.00015,0.0,0.02219]
[1779790323622,44.54,76578.36,0.0,0.00015,0.0,0.02228]
[1779790328659,44.54,76579.53,0.0,0.00015,0.0,0.02233]
[1779790333694,44.54,76585.48,0.0,0.00015,0.0,0.02262]
[1779790339735,44.54,76587.69,0.0,0.00015,0.0,0.02273]
[1779790345777,44.54,76587.82,0.0,0.00015,0.0,0.02273]
[1779790350813,44.54,76588.55,0.0,0.00015,0.0,0.02277]
[1779790355848,44.54,76587.97,0.0,0.00015,0.0,0.02262]
[1779790361984,44.54,76589.24,0.0,0.00015,0.0,0.02268]
[1779790367932,44.54,76593.89,0.0,0.00016,0.0,0.02291]
[1779790373975,44.54,76598.41,0.0,0.00016,0.0,0.02313]
[1779790379010,44.54,76600.23,0.0,0.00016,0.0,0.02322]
[1779790384052,44.54,76604.06,0.0,0.00016,0.0,0.02341]
[1779790389086,44.54,76615.99,0.0,0.00016,0.0,0.02401]
[1779790394122,44.54,76619.17,0.0,0.00016,0.0,0.02417]
[1779790399156,44.54,76623.8,0.0,0.00017,0.0,0.02441]
[1779790406204,44.54,76623.6,0.0,0.00017,0.0,0.0244]
[1779790411241,44.54,76624.12,0.0,0.00017,0.0,0.0243]
[1779790416275,44.54,76622.49,0.0,0.00017,0.0,0.02421]
[1779790421310,44.54,76623.33,0.0,0.00017,0.0,0.02426]
[1779790426345,44.54,76623.59,0.0,0.00017,0.0,0.02427]
[1779790431380,44.54,76618.08,0.0,0.00016,0.0,0.02399]
[1779790436415,44.54,76616.86,0.0,0.00016,0.0,0.02393]
[1779790443464,44.54,76615.86,0.0,0.00016,0.0,0.02387]
[1779790448500,44.54,76615.61,0.0,0.00016,0.0,0.02386]
[1779790453534,44.54,76615.47,0.0,0.00016,0.0,0.02385]
[1779790458569,44.54,76615.79,0.0,0.00016,0.0,0.02387]
[1779790464612,44.54,76618.8,0.0,0.00016,0.0,0.02402]
[1779790469648,44.54,76617.52,0.0,0.00016,0.0,0.02396]
[1779790475689,44.54,76617.14,0.0,0.00016,0.0,0.02381]
[1779790480724,44.54,76617.13,0.0,0.00016,0.0,0.02381]
[1779790485760,44.54,76614.94,0.0,0.00016,0.0,0.0237]
[1779790490794,44.54,76615.32,0.0,0.00016,0.0,0.02372]
[1779790495829,44.54,76615.08,0.0,0.00016,0.0,0.02371]
[1779790500865,44.54,76615.31,0.0,0.00016,0.0,0.02372]
[1779790505899,44.54,76622.26,0.0,0.00016,0.0,0.02407]
[1779790510935,44.54,76626.98,0.0,0.00017,0.0,0.02431]
[1779790513040,44.54,76640.38,0.0,0.00017,0.0,0.02502]
[1779790519998,44.54,76641.54,0.0,0.00017,0.0,0.02508]
[1779790526040,44.54,76642.35,0.0,0.00017,0.0,0.02512]
[1779790531074,44.54,76644.48,0.0,0.00017,0.0,0.0251]
[1779790536111,44.54,76649.21,0.0,0.00017,0.0,0.02535]
[1779790541146,44.54,76661.09,0.0,0.00018,0.0,0.026]
[1779790543160,44.54,76676.53,0.0,0.00018,0.0,0.02686]
[1779790547188,44.54,76686.4,0.0,0.00019,0.0,0.02742]
[1779790552223,44.54,76688.8,0.0,0.00019,0.0,0.02756]
[1779790557259,44.54,76698.16,0.0,0.00019,0.0,0.02811]
[1779790562301,44.54,76701.85,0.0,0.0002,0.0,0.02833]
[1779790567336,44.54,76694.76,0.0,0.00019,0.0,0.02791]
[1779790572371,44.54,76691.58,0.0,0.00019,0.0,0.02772]
[1779790577406,44.54,76702.07,0.0,0.0002,0.0,0.02834]
[1779790581434,44.54,76691.1,0.0,0.00019,0.0,0.02769]
[1779790586471,44.54,76688.95,0.0,0.00019,0.0,0.02757]
[1779790591505,44.54,76686.43,0.0,0.00019,0.0,0.02728]
[1779790596543,44.54,76668.73,0.0,0.00018,0.0,0.02628]
[1779790600570,44.54,76659.21,0.0,0.00018,0.0,0.02576]
[1779790606615,44.54,76659.16,0.0,0.00018,0.0,0.02575]
[1779790612656,44.54,76659.04,0.0,0.00018,0.0,0.02575]
[1779790617691,44.54,76657.93,0.0,0.00018,0.0,0.02569]
[1779790622726,44.54,76656.54,0.0,0.00018,0.0,0.02561]
[1779790627770,44.54,76657.98,0.0,0.00018,0.0,0.02569]
[1779790632810,44.54,76661.99,0.0,0.00018,0.0,0.02591]
[1779790637840,44.54,76661.74,0.0,0.00018,0.0,0.0259]
[1779790642880,44.54,76661.33,0.0,0.00018,0.0,0.02587]
[1779790647910,44.54,76664.02,0.0,0.00018,0.0,0.02602]
[1779790652945,44.54,76662.46,0.0,0.00018,0.0,0.0258]
[1779790658987,44.54,76662.22,0.0,0.00018,0.0,0.02578]
[1779790664106,44.54,76660.29,0.0,0.00018,0.0,0.02568]
[1779790672081,44.54,76660.3,0.0,0.00018,0.0,0.02568]
[1779790681144,44.54,76659.46,0.0,0.00018,0.0,0.02563]
[1779790686179,44.54,76654.71,0.0,0.00017,0.0,0.02538]
[1779790691213,44.54,76656.12,0.0,0.00017,0.0,0.02545]
[1779790697256,44.54,76660.41,0.0,0.00018,0.0,0.02569]
[1779790702290,44.54,76659.19,0.0,0.00018,0.0,0.02562]
[1779790707325,44.54,76658.36,0.0,0.00018,0.0,0.02557]
[1779790712362,44.54,76659.94,0.0,0.00018,0.0,0.02552]
[1779790716391,44.54,76669.06,0.0,0.00018,0.0,0.02602]
[1779790720421,44.54,76679.59,0.0,0.00018,0.0,0.02661]
[1779790723440,44.54,76670.18,0.0,0.00018,0.0,0.02608]
[1779790728475,44.54,76669.77,0.0,0.00018,0.0,0.02606]
[1779790733509,44.54,76672.03,0.0,0.00018,0.0,0.02619]
[1779790738545,44.54,76673.27,0.0,0.00018,0.0,0.02625]
[1779790743594,44.54,76678.59,0.0,0.00018,0.0,0.02655]
[1779790744668,44.54,76700.78,0.0,0.00019,0.0,0.02782]
[1779790750636,44.54,76708.7,0.0,0.0002,0.0,0.02829]
[1779790754740,44.54,76717.42,0.0,0.0002,0.0,0.02881]
[1779790758692,44.54,76707.7,0.0,0.00019,0.0,0.02823]
[1779790763733,44.54,76710.69,0.0,0.0002,0.0,0.02841]
[1779790764743,44.54,76728.96,0.0,0.0002,0.0,0.02951]
[1779790769778,44.54,76730.0,0.0,0.0002,0.0,0.02958]
[1779790773808,44.54,76744.46,0.0,0.00021,0.0,0.03033]
[1779790778840,44.54,76751.41,0.0,0.00021,0.0,0.03077]
[1779790783876,44.54,76755.83,0.0,0.00022,0.0,0.03106]
[1779790786939,44.54,76766.28,0.0,0.00022,0.0,0.03174]
[1779790787982,44.54,76780.16,0.0,0.00023,0.0,0.03267]
[1779790790971,44.54,76789.69,0.0,0.00023,0.0,0.03332]
[1779790792982,44.54,76806.83,0.0,0.00024,0.0,0.03452]
[1779790794026,44.54,76815.84,0.0,0.00025,0.0,0.03517]
[1779790800044,44.54,76811.83,0.0,0.00024,0.0,0.03488]
[1779790802081,44.54,76821.15,0.0,0.00025,0.0,0.03556]
[1779790803063,44.54,76833.39,0.0,0.00026,0.0,0.03646]
[1779790808099,44.54,76837.0,0.0,0.00026,0.0,0.03673]
[1779790813140,44.54,76834.51,0.0,0.00026,0.0,0.03655]
[1779790814153,44.54,76820.84,0.0,0.00025,0.0,0.03553]
[1779790815171,44.54,76808.9,0.0,0.00024,0.0,0.03467]
[1779790820194,44.54,76805.69,0.0,0.00024,0.0,0.03444]
[1779790825229,44.54,76806.36,0.0,0.00024,0.0,0.03449]
[1779790830263,44.54,76804.67,0.0,0.00024,0.0,0.03437]
[1779790832279,44.54,76798.32,0.0,0.00024,0.0,0.03375]
[1779790837314,44.54,76793.07,0.0,0.00023,0.0,0.03338]
[1779790842347,44.54,76791.27,0.0,0.00023,0.0,0.03326]
[1779790847384,44.54,76789.77,0.0,0.00023,0.0,0.03315]
[1779790852436,44.54,76788.82,0.0,0.00023,0.0,0.03309]
[1779790857454,44.54,76790.84,0.0,0.00023,0.0,0.03323]
[1779790862494,44.54,76792.76,0.0,0.00023,0.0,0.03336]
[1779790867533,44.54,76792.92,0.0,0.00023,0.0,0.03337]
[1779790872564,44.54,76797.6,0.0,0.00024,0.0,0.0337]
[1779790875591,44.54,76809.11,0.0,0.00024,0.0,0.03451]
[1779790879622,44.54,76826.58,0.0,0.00025,0.0,0.03577]
[1779790884655,44.54,76828.54,0.0,0.00025,0.0,0.03592]
[1779790886676,44.54,76843.04,0.0,0.00026,0.0,0.037]
[1779790887676,44.54,76858.14,0.0,0.00027,0.0,0.03817]
[1779790890697,44.54,76847.45,0.0,0.00026,0.0,0.03734]
[1779790895732,44.54,76852.97,0.0,0.00026,0.0,0.03758]
[1779790900768,44.54,76862.45,0.0,0.00027,0.0,0.03831]
[1779790902782,44.54,76871.62,0.0,0.00028,0.0,0.03904]
[1779790907816,44.54,76870.96,0.0,0.00028,0.0,0.03899]
[1779790909829,44.54,76861.57,0.0,0.00027,0.0,0.03824]
[1779790914864,44.54,76870.89,0.0,0.00028,0.0,0.03898]
[1779790919902,44.54,76859.12,0.0,0.00027,0.0,0.03805]
[1779790924935,44.54,76855.17,0.0,0.00027,0.0,0.03775]
[1779790929975,44.54,76844.22,0.0,0.00026,0.0,0.03691]
[1779790931987,44.54,76854.33,0.0,0.00027,0.0,0.03768]
[1779790937027,44.54,76849.42,0.0,0.00026,0.0,0.0373]
[1779790942063,44.54,76847.51,0.0,0.00026,0.0,0.03716]
[1779790947098,44.54,76852.23,0.0,0.00026,0.0,0.03752]
[1779790951129,44.54,76845.55,0.0,0.00026,0.0,0.03682]
[1779790954150,44.54,76835.87,0.0,0.00025,0.0,0.0361]
[1779790956164,44.54,76826.56,0.0,0.00025,0.0,0.03541]
[1779790961200,44.54,76828.34,0.0,0.00025,0.0,0.03554]
[1779790966234,44.54,76823.39,0.0,0.00025,0.0,0.03518]
[1779790971268,44.54,76818.58,0.0,0.00024,0.0,0.03483]
[1779790976312,44.54,76824.24,0.0,0.00025,0.0,0.03524]
[1779790981345,44.54,76828.3,0.0,0.00025,0.0,0.03554]
[1779790985384,44.54,76837.18,0.0,0.00025,0.0,0.03619]
[1779790990432,44.54,76834.95,0.0,0.00025,0.0,0.03603]
[1779790995538,44.54,76837.71,0.0,0.00025,0.0,0.03623]
[1779791001491,44.54,76833.84,0.0,0.00025,0.0,0.03594]
[1779791006528,44.54,76834.33,0.0,0.00025,0.0,0.03598]
[1779791011563,44.54,76832.95,0.0,0.00025,0.0,0.0357]
[1779791016597,44.54,76834.49,0.0,0.00025,0.0,0.03581]
[1779791021633,44.54,76835.28,0.0,0.00025,0.0,0.03587]
[1779791026668,44.54,76831.05,0.0,0.00025,0.0,0.03556]
[1779791031703,44.54,76831.33,0.0,0.00025,0.0,0.03558]
[1779791036737,44.54,76829.81,0.0,0.00025,0.0,0.03547]
[1779791041776,44.54,76824.12,0.0,0.00025,0.0,0.03505]
[1779791046809,44.54,76825.78,0.0,0.00025,0.0,0.03517]
[1779791054869,44.54,76826.32,0.0,0.00025,0.0,0.03521]
[1779791059904,44.54,76834.56,0.0,0.00025,0.0,0.03582]
[1779791064939,44.54,76835.22,0.0,0.00025,0.0,0.03586]
[1779791067966,44.54,76850.18,0.0,0.00026,0.0,0.03699]
[1779791069980,44.54,76862.45,0.0,0.00027,0.0,0.03793]
[1779791075015,44.54,76872.93,0.0,0.00027,0.0,0.03856]
[1779791080051,44.54,76877.01,0.0,0.00027,0.0,0.03888]
[1779791084078,44.54,76863.26,0.0,0.00027,0.0,0.0378]
[1779791089113,44.54,76864.97,0.0,0.00027,0.0,0.03793]
[1779791094148,44.54,76864.06,0.0,0.00027,0.0,0.03786]
[1779791099183,44.54,76862.23,0.0,0.00027,0.0,0.03772]
[1779791103212,44.54,76851.94,0.0,0.00026,0.0,0.03693]
[1779791107239,44.54,76842.45,0.0,0.00025,0.0,0.03622]
[1779791112275,44.54,76839.7,0.0,0.00025,0.0,0.03601]
[1779791117316,44.54,76847.44,0.0,0.00026,0.0,0.03659]
[1779791122350,44.54,76852.69,0.0,0.00026,0.0,0.03699]
[1779791127388,44.54,76857.63,0.0,0.00026,0.0,0.03737]
[1779791132421,44.54,76856.72,0.0,0.00026,0.0,0.03711]
[1779791135443,44.54,76870.45,0.0,0.00027,0.0,0.03817]
[1779791140478,44.54,76876.36,0.0,0.00027,0.0,0.03863]
[1779791145514,44.54,76873.52,0.0,0.00027,0.0,0.03841]
[1779791150552,44.54,76881.66,0.0,0.00028,0.0,0.03906]
[1779791151639,44.54,76912.56,0.0,0.0003,0.0,0.0416]
[1779791153572,44.54,76924.46,0.0,0.0003,0.0,0.04262]
[1779791155585,44.54,76913.72,0.0,0.0003,0.0,0.0417]
[1779791156592,44.54,76904.8,0.0,0.00029,0.0,0.04095]
[1779791160625,44.54,76888.95,0.0,0.00028,0.0,0.03964]
[1779791165665,44.54,76883.98,0.0,0.00028,0.0,0.03924]
[1779791170699,44.54,76892.6,0.0,0.00028,0.0,0.03994]
[1779791175740,44.54,76902.42,0.0,0.00029,0.0,0.04075]
[1779791180777,44.54,76902.02,0.0,0.00029,0.0,0.04071]
[1779791185812,44.54,76904.25,0.0,0.00029,0.0,0.0409]
[1779791190850,44.54,76896.48,0.0,0.00029,0.0,0.04026]
[1779791191931,44.54,76889.34,0.0,0.00028,0.0,0.03948]
[1779791197896,44.54,76895.93,0.0,0.00028,0.0,0.04001]
[1779791202004,44.54,76907.05,0.0,0.00029,0.0,0.04093]
[1779791207971,44.54,76906.74,0.0,0.00029,0.0,0.0409]
[1779791213020,44.54,76916.1,0.0,0.0003,0.0,0.04169]
[1779791215024,44.54,76945.49,0.0,0.00032,0.0,0.04425]
[1779791218052,44.54,76926.72,0.0,0.0003,0.0,0.0426]
[1779791223086,44.54,76922.27,0.0,0.0003,0.0,0.04222]
[1779791225102,44.54,76935.06,0.0,0.00031,0.0,0.04333]
[1779791230138,44.54,76944.3,0.0,0.00031,0.0,0.04415]
[1779791234167,44.54,76963.05,0.0,0.00033,0.0,0.04585]
[1779791235236,44.54,76988.42,0.0,0.00035,0.0,0.04825]
[1779791236241,44.54,77018.47,0.0,0.00037,0.0,0.05124]
[1779791237212,44.54,77048.98,0.0,0.00039,0.0,0.05445]
[1779791238218,44.54,77058.07,0.0,0.0004,0.0,0.05544]
[1779791240253,44.54,77074.85,0.0,0.00042,0.0,0.05732]
[1779791241271,44.54,77108.16,0.0,0.00045,0.0,0.0612]
[1779791242347,44.54,77096.61,0.0,0.00044,0.0,0.05983]
[1779791246295,44.54,77083.67,0.0,0.00042,0.0,0.05832]
[1779791250344,44.54,77102.13,0.0,0.00044,0.0,0.06048]
[1779791255387,44.54,77089.83,0.0,0.00043,0.0,0.05876]
[1779791256372,44.54,77079.97,0.0,0.00042,0.0,0.05763]
[1779791258390,44.54,77067.99,0.0,0.00041,0.0,0.05628]
[1779791261407,44.54,77056.4,0.0,0.0004,0.0,0.055]
[1779791266449,44.54,77048.1,0.0,0.00039,0.0,0.0541]
[1779791271483,44.54,77046.34,0.0,0.00039,0.0,0.05391]
[1779791276517,44.54,77048.94,0.0,0.00039,0.0,0.05419]
[1779791280546,44.54,77065.37,0.0,0.00041,0.0,0.05599]
[1779791281553,44.54,77074.29,0.0,0.00041,0.0,0.05698]
[1779791282629,44.54,77059.84,0.0,0.0004,0.0,0.05538]
[1779791288601,44.54,77051.35,0.0,0.00039,0.0,0.05445]
[1779791293635,44.54,77046.05,0.0,0.00039,0.0,0.05388]
[1779791295652,44.54,77061.79,0.0,0.0004,0.0,0.05559]
[1779791296660,44.54,77096.11,0.0,0.00043,0.0,0.05949]
[1779791299681,44.54,77077.57,0.0,0.00042,0.0,0.05735]
[1779791302706,44.54,77091.19,0.0,0.00043,0.0,0.05892]
[1779791303730,44.54,77101.18,0.0,0.00044,0.0,0.06009]
[1779791305723,44.54,77090.2,0.0,0.00043,0.0,0.0588]
[1779791308743,44.54,77080.4,0.0,0.00042,0.0,0.05767]
[1779791313796,44.54,77083.68,0.0,0.00042,0.0,0.05778]
[1779791318831,44.54,77082.53,0.0,0.00042,0.0,0.05764]
[1779791323865,44.54,77083.44,0.0,0.00042,0.0,0.05775]
[1779791328902,44.54,77092.51,0.0,0.00043,0.0,0.05879]
[1779791329909,44.54,77109.1,0.0,0.00044,0.0,0.06074]
[1779791330916,44.54,77122.87,0.0,0.00046,0.0,0.06241]
[1779791335950,44.54,77152.21,0.0,0.00049,0.0,0.06609]
[1779791336958,44.54,77173.87,0.0,0.00051,0.0,0.06894]
[1779791339979,44.54,77156.45,0.0,0.00049,0.0,0.06664]
[1779791343115,44.54,77170.4,0.0,0.0005,0.0,0.06848]
[1779791345018,44.54,77159.92,0.0,0.00049,0.0,0.06709]
[1779791346034,44.54,77148.68,0.0,0.00048,0.0,0.06564]
[1779791348085,44.54,77130.46,0.0,0.00046,0.0,0.06334]
[1779791353192,44.54,77108.8,0.0,0.00044,0.0,0.06071]
[1779791357135,44.54,77098.41,0.0,0.00043,0.0,0.05948]
[1779791362169,44.54,77092.02,0.0,0.00043,0.0,0.05873]
[1779791367204,44.54,77093.55,0.0,0.00043,0.0,0.05891]
[1779791372241,44.54,77112.3,0.0,0.00044,0.0,0.06084]
[1779791376273,44.54,77123.22,0.0,0.00045,0.0,0.06216]
[1779791377278,44.54,77136.88,0.0,0.00047,0.0,0.06385]
[1779791382312,44.54,77137.81,0.0,0.00047,0.0,0.06396]
[1779791385333,44.54,77128.92,0.0,0.00046,0.0,0.06286]
[1779791390368,44.54,77134.03,0.0,0.00046,0.0,0.06349]
[1779791392382,44.54,77124.44,0.0,0.00046,0.0,0.06231]
[1779791394396,44.54,77115.53,0.0,0.00045,0.0,0.06123]
[1779791398423,44.54,77131.28,0.0,0.00046,0.0,0.06315]
[1779791403460,44.54,77142.29,0.0,0.00047,0.0,0.06453]
[1779791405474,44.54,77151.23,0.0,0.00048,0.0,0.06566]
[1779791410514,44.54,77157.48,0.0,0.00049,0.0,0.06647]
[1779791412539,44.54,77168.91,0.0,0.0005,0.0,0.06796]
[1779791417570,44.54,77163.32,0.0,0.00049,0.0,0.06723]
[1779791420591,44.54,77152.74,0.0,0.00048,0.0,0.06586]
[1779791421598,44.54,77143.68,0.0,0.00047,0.0,0.0647]
[1779791426645,44.54,77144.2,0.0,0.00047,0.0,0.06477]
[1779791430671,44.54,77135.09,0.0,0.00047,0.0,0.06362]
[1779791435707,44.54,77144.34,0.0,0.00047,0.0,0.06448]
[1779791437722,44.54,77133.66,0.0,0.00046,0.0,0.06315]
[1779791442760,44.54,77135.11,0.0,0.00046,0.0,0.06333]
[1779791446794,44.54,77147.11,0.0,0.00048,0.0,0.06483]
[1779791449814,44.54,77159.48,0.0,0.00049,0.0,0.06642]
[1779791453842,44.54,77169.36,0.0,0.0005,0.0,0.06771]
[1779791458884,44.54,77140.89,0.0,0.00047,0.0,0.06405]
[1779791460898,44.54,77128.67,0.0,0.00046,0.0,0.06253]
[1779791462012,44.54,77138.21,0.0,0.00047,0.0,0.06372]
[1779791464924,44.54,77150.85,0.0,0.00048,0.0,0.06531]
[1779791467947,44.54,77139.65,0.0,0.00047,0.0,0.0639]
[1779791468952,44.54,77149.85,0.0,0.00048,0.0,0.06518]
[1779791473990,44.54,77149.06,0.0,0.00048,0.0,0.06508]
[1779791479027,44.54,77150.05,0.0,0.00048,0.0,0.06521]
[1779791484084,44.54,77150.9,0.0,0.00048,0.0,0.06532]
[1779791486097,44.54,77137.21,0.0,0.00047,0.0,0.06359]
[1779791489120,44.54,77125.34,0.0,0.00045,0.0,0.06213]
[1779791494155,44.54,77132.27,0.0,0.00046,0.0,0.06268]
[1779791499191,44.54,77129.84,0.0,0.00046,0.0,0.06239]
[1779791502296,44.54,77112.67,0.0,0.00044,0.0,0.06031]
[1779791507248,44.54,77103.08,0.0,0.00043,0.0,0.05919]
[1779791512366,44.54,77124.65,0.0,0.00045,0.0,0.06175]
[1779791517322,44.54,77139.55,0.0,0.00047,0.0,0.06359]
[1779791518331,44.54,77166.48,0.0,0.00049,0.0,0.06702]
[1779791522444,44.54,77157.19,0.0,0.00048,0.0,0.06582]
[1779791524373,44.54,77146.62,0.0,0.00047,0.0,0.06447]
[1779791525383,44.54,77137.71,0.0,0.00046,0.0,0.06336]
[1779791526392,44.54,77124.97,0.0,0.00045,0.0,0.06179]
[1779791528408,44.54,77114.67,0.0,0.00044,0.0,0.06055]
[1779791533444,44.54,77113.48,0.0,0.00044,0.0,0.06041]
[1779791534451,44.54,77104.23,0.0,0.00043,0.0,0.05932]
[1779791539487,44.54,77098.15,0.0,0.00043,0.0,0.05861]
[1779791544522,44.54,77084.22,0.0,0.00041,0.0,0.05702]
[1779791549558,44.54,77083.99,0.0,0.00041,0.0,0.05699]
[1779791554595,44.54,77084.8,0.0,0.00041,0.0,0.05681]
[1779791559632,44.54,77083.79,0.0,0.00041,0.0,0.0567]
[1779791561646,44.54,77092.79,0.0,0.00042,0.0,0.05772]
[1779791566682,44.54,77090.18,0.0,0.00042,0.0,0.05742]
[1779791571716,44.54,77092.53,0.0,0.00042,0.0,0.05769]
[1779791576752,44.54,77097.12,0.0,0.00042,0.0,0.05822]
[1779791581796,44.54,77095.95,0.0,0.00042,0.0,0.05808]
[1779791584823,44.54,77105.86,0.0,0.00043,0.0,0.05923]
[1779791589857,44.54,77105.2,0.0,0.00043,0.0,0.05915]
[1779791594894,44.54,77106.24,0.0,0.00043,0.0,0.05927]
[1779791596906,44.54,77095.71,0.0,0.00042,0.0,0.05805]
[1779791601941,44.54,77091.6,0.0,0.00042,0.0,0.05758]
[1779791606979,44.54,77086.39,0.0,0.00041,0.0,0.05699]
[1779791610001,44.54,77100.91,0.0,0.00043,0.0,0.05865]
[1779791613110,44.54,77113.89,0.0,0.00044,0.0,0.05989]
[1779791619063,44.54,77106.81,0.0,0.00043,0.0,0.05906]
[1779791624100,44.54,77103.16,0.0,0.00043,0.0,0.05864]
[1779791629136,44.54,77099.77,0.0,0.00042,0.0,0.05825]
[1779791634170,44.54,77097.61,0.0,0.00042,0.0,0.058]
[1779791639206,44.54,77091.66,0.0,0.00042,0.0,0.05732]
[1779791644239,44.54,77091.1,0.0,0.00042,0.0,0.05725]
[1779791648268,44.54,77100.08,0.0,0.00042,0.0,0.05828]
[1779791650282,44.54,77109.16,0.0,0.00043,0.0,0.05934]
[1779791655318,44.54,77112.83,0.0,0.00044,0.0,0.05977]
[1779791658342,44.54,77101.96,0.0,0.00043,0.0,0.0585]
[1779791661362,44.54,77135.39,0.0,0.00046,0.0,0.06248]
[1779791666414,44.54,77127.62,0.0,0.00045,0.0,0.06153]
[1779791671489,44.54,77125.29,0.0,0.00045,0.0,0.06096]
[1779791676522,44.54,77124.26,0.0,0.00045,0.0,0.06084]
[1779791681549,44.54,77135.98,0.0,0.00046,0.0,0.06226]
[1779791686584,44.54,77145.42,0.0,0.00047,0.0,0.06343]
[1779791687663,44.54,77156.93,0.0,0.00048,0.0,0.06487]
[1779791693633,44.54,77158.28,0.0,0.00048,0.0,0.06504]
[1779791698671,44.54,77165.3,0.0,0.00049,0.0,0.06594]
[1779791703708,44.54,77179.03,0.0,0.0005,0.0,0.06773]
[1779791704737,44.54,77189.48,0.0,0.00051,0.0,0.06913]
[1779791706734,44.54,77175.94,0.0,0.0005,0.0,0.06733]
[1779791707834,44.54,77157.63,0.0,0.00048,0.0,0.06496]
[1779791709755,44.54,77148.91,0.0,0.00047,0.0,0.06386]
[1779791714792,44.54,77141.47,0.0,0.00046,0.0,0.06294]
[1779791719825,44.54,77142.73,0.0,0.00046,0.0,0.06309]
[1779791724861,44.54,77140.49,0.0,0.00046,0.0,0.06281]
[1779791729895,44.54,77140.26,0.0,0.00046,0.0,0.06279]
[1779791734930,44.54,77151.1,0.0,0.00047,0.0,0.06384]
[1779791739969,44.54,77150.24,0.0,0.00047,0.0,0.06373]
[1779791745010,44.54,77152.12,0.0,0.00047,0.0,0.06396]
[1779791750041,44.54,77149.57,0.0,0.00047,0.0,0.06365]
[1779791755076,44.54,77152.26,0.0,0.00047,0.0,0.06398]
[1779791756082,44.54,77173.37,0.0,0.00049,0.0,0.06668]
[1779791761117,44.54,77179.96,0.0,0.0005,0.0,0.06754]
[1779791766153,44.54,77183.01,0.0,0.0005,0.0,0.06795]
[1779791768166,44.54,77198.42,0.0,0.00052,0.0,0.07001]
[1779791773203,44.54,77216.86,0.0,0.00054,0.0,0.07257]
[1779791778332,44.54,77214.24,0.0,0.00053,0.0,0.0722]
[1779791784295,44.54,77208.95,0.0,0.00053,0.0,0.07146]
[1779791785297,44.54,77198.36,0.0,0.00052,0.0,0.07001]
[1779791787313,44.54,77209.5,0.0,0.00053,0.0,0.07154]
[1779791790350,44.54,77227.78,0.0,0.00055,0.0,0.07411]
[1779791793372,44.54,77239.77,0.0,0.00056,0.0,0.07551]
[1779791796397,44.54,77252.21,0.0,0.00058,0.0,0.07734]
[1779791797401,44.54,77261.43,0.0,0.00059,0.0,0.07872]
[1779791801435,44.54,77275.87,0.0,0.00061,0.0,0.08093]
[1779791802436,44.54,77288.97,0.0,0.00062,0.0,0.08299]
[1779791804455,44.54,77336.86,0.0,0.00069,0.0,0.09091]
[1779791805461,44.54,77353.55,0.0,0.00071,0.0,0.09382]
[1779791807473,44.54,77363.8,0.0,0.00072,0.0,0.09565]
[1779791812509,44.54,77359.28,0.0,0.00072,0.0,0.09484]
[1779791813519,44.54,77348.97,0.0,0.0007,0.0,0.09301]
[1779791814527,44.54,77320.01,0.0,0.00066,0.0,0.08805]
[1779791815532,44.54,77300.79,0.0,0.00064,0.0,0.08488]
[1779791816538,44.54,77278.3,0.0,0.00061,0.0,0.08131]
[1779791819578,44.54,77309.79,0.0,0.00065,0.0,0.08635]
[1779791822606,44.54,77284.19,0.0,0.00062,0.0,0.08223]
[1779791823613,44.54,77274.58,0.0,0.0006,0.0,0.08073]
[1779791824629,44.54,77313.11,0.0,0.00065,0.0,0.0869]
[1779791825635,44.54,77322.17,0.0,0.00067,0.0,0.08841]
[1779791826641,44.54,77341.62,0.0,0.00069,0.0,0.09173]
[1779791827648,44.54,77356.4,0.0,0.00071,0.0,0.09433]
[1779791828757,44.54,77337.05,0.0,0.00069,0.0,0.09094]
[1779791831677,44.54,77362.01,0.0,0.00072,0.0,0.09533]
[1779791834696,44.54,77348.32,0.0,0.0007,0.0,0.0929]
[1779791836709,44.54,77332.1,0.0,0.00068,0.0,0.09009]
[1779791838726,44.54,77320.54,0.0,0.00066,0.0,0.08813]
[1779791841746,44.54,77310.81,0.0,0.00065,0.0,0.08652]
[1779791843767,44.54,77301.01,0.0,0.00064,0.0,0.08492]
[1779791845775,44.54,77280.73,0.0,0.00061,0.0,0.08169]
[1779791850816,44.54,77278.85,0.0,0.00061,0.0,0.0814]
[1779791851819,44.54,77269.23,0.0,0.00059,0.0,0.07955]
[1779791852826,44.54,77279.06,0.0,0.00061,0.0,0.08106]
[1779791857859,44.54,77279.94,0.0,0.00061,0.0,0.0812]
[1779791862895,44.54,77275.94,0.0,0.0006,0.0,0.08058]
[1779791865916,44.54,77285.97,0.0,0.00061,0.0,0.08214]
[1779791867930,44.54,77276.78,0.0,0.0006,0.0,0.08071]
[1779791872965,44.54,77272.05,0.0,0.0006,0.0,0.07998]
[1779791874979,44.54,77258.62,0.0,0.00058,0.0,0.07794]
[1779791880063,44.54,77260.72,0.0,0.00058,0.0,0.07826]
[1779791885063,44.54,77264.9,0.0,0.00059,0.0,0.07889]
[1779791890097,44.54,77260.45,0.0,0.00058,0.0,0.07822]
[1779791893118,44.54,77277.43,0.0,0.0006,0.0,0.08081]
[1779791897145,44.54,77268.12,0.0,0.00059,0.0,0.07938]
[1779791902184,44.54,77268.8,0.0,0.00059,0.0,0.07948]
[1779791906212,44.54,77278.58,0.0,0.00061,0.0,0.08099]
[1779791909231,44.54,77291.71,0.0,0.00062,0.0,0.08305]
[1779791910238,44.54,77304.16,0.0,0.00064,0.0,0.08505]
[1779791915273,44.54,77308.8,0.0,0.00064,0.0,0.08542]
[1779791919300,44.54,77294.8,0.0,0.00062,0.0,0.08317]
[1779791924336,44.54,77298.69,0.0,0.00063,0.0,0.08379]
[1779791927360,44.54,77289.43,0.0,0.00062,0.0,0.08232]
[1779791932392,44.54,77286.54,0.0,0.00061,0.0,0.08187]
[1779791936418,44.54,77276.72,0.0,0.0006,0.0,0.08034]
[1779791939555,44.54,77286.65,0.0,0.00061,0.0,0.08188]
[1779791942462,44.54,77297.49,0.0,0.00063,0.0,0.0836]
[1779791947496,44.54,77296.75,0.0,0.00063,0.0,0.08348]
[1779791952531,44.54,77298.37,0.0,0.00063,0.0,0.08374]
[1779791957566,44.54,77297.34,0.0,0.00063,0.0,0.08357]
[1779791958573,44.54,77306.96,0.0,0.00064,0.0,0.08512]
[1779791961601,44.54,77315.86,0.0,0.00065,0.0,0.08658]
[1779791962603,44.54,77329.49,0.0,0.00067,0.0,0.08885]
[1779791964617,44.54,77320.47,0.0,0.00066,0.0,0.08734]
[1779791966631,44.54,77332.25,0.0,0.00067,0.0,0.08932]
[1779791969770,44.54,77345.9,0.0,0.00069,0.0,0.09166]
[1779791973683,44.54,77339.45,0.0,0.00068,0.0,0.09015]
[1779791974690,44.54,77327.74,0.0,0.00066,0.0,0.08817]
[1779791978715,44.54,77336.78,0.0,0.00068,0.0,0.08969]
[1779791979844,44.54,77327.94,0.0,0.00066,0.0,0.0882]
[1779791985767,44.54,77324.68,0.0,0.00066,0.0,0.08766]
[1779791990799,44.54,77320.11,0.0,0.00065,0.0,0.0869]
[1779791995834,44.54,77324.47,0.0,0.00066,0.0,0.08762]
[1779792000868,44.54,77326.09,0.0,0.00066,0.0,0.08789]
[1779792003892,44.54,77337.27,0.0,0.00068,0.0,0.08978]
[1779792004903,44.54,77348.99,0.0,0.00069,0.0,0.09179]
[1779792006912,44.54,77363.46,0.0,0.00071,0.0,0.09434]
[1779792011949,44.54,77389.05,0.0,0.00075,0.0,0.099]
[1779792016992,44.54,77379.72,0.0,0.00074,0.0,0.09728]
[1779792019004,44.54,77389.1,0.0,0.00075,0.0,0.09901]
[1779792024037,44.54,77392.55,0.0,0.00076,0.0,0.09965]
[1779792026050,44.54,77402.83,0.0,0.00077,0.0,0.10159]
[1779792031092,44.54,77406.88,0.0,0.00078,0.0,0.10192]
[1779792032095,44.54,77393.95,0.0,0.00076,0.0,0.09948]
[1779792034109,44.54,77369.18,0.0,0.00072,0.0,0.09495]
[1779792039142,44.54,77380.9,0.0,0.00074,0.0,0.09707]
[1779792042186,44.54,77392.03,0.0,0.00075,0.0,0.09912]
[1779792043188,44.54,77407.56,0.0,0.00078,0.0,0.10205]
[1779792048225,44.54,77416.07,0.0,0.00079,0.0,0.10369]
[1779792053260,44.54,77416.89,0.0,0.00079,0.0,0.10385]
[1779792054267,44.54,77406.31,0.0,0.00078,0.0,0.10182]
[1779792059303,44.54,77410.06,0.0,0.00078,0.0,0.10253]
[1779792063330,44.54,77400.0,0.0,0.00077,0.0,0.10062]
[1779792064337,44.54,77386.38,0.0,0.00075,0.0,0.09808]
[1779792069399,44.54,77385.8,0.0,0.00074,0.0,0.09797]
[1779792074429,44.54,77388.31,0.0,0.00075,0.0,0.09843]
[1779792079472,44.54,77389.99,0.0,0.00075,0.0,0.09874]
[1779792080602,44.54,77371.96,0.0,0.00072,0.0,0.09545]
[1779792086516,44.54,77371.18,0.0,0.00072,0.0,0.09531]
[1779792090543,44.54,77379.85,0.0,0.00074,0.0,0.09688]
[1779792095579,44.54,77381.08,0.0,0.00073,0.0,0.09668]
[1779792097594,44.54,77390.07,0.0,0.00075,0.0,0.09833]
[1779792099606,44.54,77405.6,0.0,0.00077,0.0,0.10124]
[1779792104642,44.54,77417.75,0.0,0.00079,0.0,0.10357]
[1779792107668,44.54,77428.31,0.0,0.00081,0.0,0.10564]
[1779792108674,44.54,77450.84,0.0,0.00085,0.0,0.11016]
[1779792112713,44.54,77442.0,0.0,0.00083,0.0,0.10837]
[1779792114728,44.54,77457.84,0.0,0.00086,0.0,0.11161]
[1779792117754,44.54,77469.42,0.0,0.00088,0.0,0.11403]
[1779792118761,44.54,77456.92,0.0,0.00086,0.0,0.11142]
[1779792119772,44.54,77441.56,0.0,0.00083,0.0,0.10828]
[1779792124810,44.54,77445.85,0.0,0.00084,0.0,0.10915]
[1779792129845,44.54,77439.23,0.0,0.00083,0.0,0.10781]
[1779792130968,44.54,77427.97,0.0,0.00081,0.0,0.10557]
[1779792136919,44.54,77418.02,0.0,0.00079,0.0,0.10362]
[1779792140947,44.54,77406.29,0.0,0.00077,0.0,0.10137]
[1779792143969,44.54,77416.96,0.0,0.00079,0.0,0.10342]
[1779792144977,44.54,77434.33,0.0,0.00082,0.0,0.10683]
[1779792145986,44.54,77425.46,0.0,0.0008,0.0,0.10507]
[1779792148007,44.54,77416.79,0.0,0.00079,0.0,0.10338]
[1779792153037,44.54,77410.1,0.0,0.00078,0.0,0.10166]
[1779792158072,44.54,77395.09,0.0,0.00075,0.0,0.09883]
[1779792163108,44.54,77394.36,0.0,0.00075,0.0,0.09869]
[1779792168142,44.54,77403.76,0.0,0.00077,0.0,0.10045]
[1779792173181,44.54,77406.48,0.0,0.00077,0.0,0.10097]
[1779792178214,44.54,77414.14,0.0,0.00078,0.0,0.10243]
[1779792180227,44.54,77423.29,0.0,0.0008,0.0,0.1042]
[1779792184259,44.54,77412.45,0.0,0.00078,0.0,0.1021]
[1779792186273,44.54,77436.08,0.0,0.00082,0.0,0.10672]
[1779792191429,44.54,77429.25,0.0,0.00081,0.0,0.10537]
[1779792197350,44.54,77435.12,0.0,0.00082,0.0,0.10653]
[1779792202385,44.54,77432.18,0.0,0.00081,0.0,0.10594]
[1779792203394,44.54,77421.1,0.0,0.00079,0.0,0.10377]
[1779792208426,44.54,77423.65,0.0,0.0008,0.0,0.10427]
[1779792213463,44.54,77417.95,0.0,0.00078,0.0,0.10272]
[1779792218497,44.54,77404.31,0.0,0.00076,0.0,0.10012]
[1779792223533,44.54,77407.55,0.0,0.00077,0.0,0.10073]
[1779792228567,44.54,77406.72,0.0,0.00077,0.0,0.10057]
[1779792233601,44.54,77409.47,0.0,0.00077,0.0,0.1011]
[1779792238639,44.54,77411.18,0.0,0.00077,0.0,0.10142]
[1779792241795,44.54,77427.88,0.0,0.0008,0.0,0.10464]
[1779792247704,44.54,77428.23,0.0,0.0008,0.0,0.10471]
[1779792251732,44.54,77418.16,0.0,0.00078,0.0,0.10276]
[1779792255770,44.54,77408.69,0.0,0.00077,0.0,0.10095]
[1779792257805,44.54,77395.21,0.0,0.00075,0.0,0.09842]
[1779792262812,44.54,77386.33,0.0,0.00074,0.0,0.09679]
[1779792267847,44.54,77390.36,0.0,0.00074,0.0,0.09753]
[1779792272881,44.54,77381.36,0.0,0.00072,0.0,0.09546]
[1779792277917,44.54,77397.37,0.0,0.00075,0.0,0.09839]
[1779792282952,44.54,77401.18,0.0,0.00075,0.0,0.0991]
[1779792285973,44.54,77409.83,0.0,0.00077,0.0,0.10072]
[1779792291007,44.54,77410.01,0.0,0.00077,0.0,0.10076]
[1779792296047,44.54,77412.07,0.0,0.00077,0.0,0.10115]
[1779792301085,44.54,77413.35,0.0,0.00077,0.0,0.10139]
[1779792306121,44.54,77413.55,0.0,0.00077,0.0,0.10143]
[1779792311154,44.54,77411.87,0.0,0.00077,0.0,0.10111]
[1779792312298,44.54,77420.62,0.0,0.00079,0.0,0.10278]
[1779792318203,44.54,77408.0,0.0,0.00077,0.0,0.10038]
[1779792323239,44.54,77406.04,0.0,0.00076,0.0,0.10001]
[1779792326260,44.54,77414.86,0.0,0.00078,0.0,0.10168]
[1779792328275,44.54,77399.36,0.0,0.00075,0.0,0.09876]
[1779792331319,44.54,77382.59,0.0,0.00072,0.0,0.09527]
[1779792336355,44.54,77389.25,0.0,0.00073,0.0,0.09647]
[1779792337361,44.54,77374.93,0.0,0.00071,0.0,0.0939]
[1779792342526,44.54,77363.95,0.0,0.0007,0.0,0.09196]
[1779792348438,44.54,77362.94,0.0,0.0007,0.0,0.09179]
[1779792351461,44.54,77374.14,0.0,0.00071,0.0,0.09376]
[1779792356494,44.54,77372.8,0.0,0.00071,0.0,0.09352]
[1779792361530,44.54,77375.21,0.0,0.00071,0.0,0.09395]
[1779792366565,44.54,77361.41,0.0,0.00069,0.0,0.09152]
[1779792368579,44.54,77351.81,0.0,0.00068,0.0,0.08987]
[1779792373620,44.54,77350.82,0.0,0.00068,0.0,0.0897]
[1779792378657,44.54,77348.38,0.0,0.00067,0.0,0.08928]
[1779792383692,44.54,77342.25,0.0,0.00067,0.0,0.08825]
[1779792385705,44.54,77332.26,0.0,0.00065,0.0,0.08658]
[1779792390742,44.54,77330.33,0.0,0.00065,0.0,0.08626]
[1779792392877,44.54,77342.1,0.0,0.00066,0.0,0.08783]
[1779792398796,44.54,77341.21,0.0,0.00066,0.0,0.08768]
[1779792403831,44.54,77339.85,0.0,0.00066,0.0,0.08745]
[1779792408870,44.54,77339.99,0.0,0.00066,0.0,0.08748]
[1779792413905,44.54,77343.86,0.0,0.00067,0.0,0.08812]
[1779792418940,44.54,77336.1,0.0,0.00066,0.0,0.08683]
[1779792423980,44.54,77333.52,0.0,0.00065,0.0,0.0864]
[1779792429012,44.54,77330.2,0.0,0.00065,0.0,0.08586]
[1779792434047,44.54,77335.98,0.0,0.00065,0.0,0.08681]
[1779792439082,44.54,77336.06,0.0,0.00066,0.0,0.08682]
[1779792444124,44.54,77337.82,0.0,0.00066,0.0,0.08711]
[1779792445133,44.54,77346.69,0.0,0.00067,0.0,0.0886]
[1779792450165,44.54,77361.9,0.0,0.00069,0.0,0.0912]
[1779792455201,44.54,77372.43,0.0,0.0007,0.0,0.09263]
[1779792456213,44.54,77394.32,0.0,0.00073,0.0,0.09655]
[1779792461244,44.54,77401.0,0.0,0.00074,0.0,0.09777]
[1779792463372,44.54,77426.85,0.0,0.00078,0.0,0.10265]
[1779792465274,44.54,77438.99,0.0,0.0008,0.0,0.10501]
[1779792470307,44.54,77434.06,0.0,0.0008,0.0,0.10404]
[1779792475343,44.54,77426.78,0.0,0.00078,0.0,0.10263]
[1779792480379,44.54,77423.26,0.0,0.00078,0.0,0.10196]
[1779792485414,44.54,77422.61,0.0,0.00078,0.0,0.10183]
[1779792490448,44.54,77420.62,0.0,0.00078,0.0,0.10145]
[1779792495484,44.54,77421.79,0.0,0.00078,0.0,0.10168]
[1779792501526,44.54,77420.91,0.0,0.00078,0.0,0.10151]
[1779792507568,44.54,77420.0,0.0,0.00077,0.0,0.10133]
[1779792512612,44.54,77437.03,0.0,0.0008,0.0,0.10417]
[1779792513727,44.54,77455.82,0.0,0.00083,0.0,0.1079]
[1779792516646,44.54,77442.24,0.0,0.00081,0.0,0.10519]
[1779792520674,44.54,77451.68,0.0,0.00082,0.0,0.10707]
[1779792525709,44.54,77452.53,0.0,0.00082,0.0,0.10724]
[1779792530744,44.54,77453.88,0.0,0.00083,0.0,0.10751]
[1779792535780,44.54,77460.91,0.0,0.00084,0.0,0.10893]
[1779792540822,44.54,77462.65,0.0,0.00084,0.0,0.10928]
[1779792543837,44.54,77474.31,0.0,0.00086,0.0,0.11168]
[1779792548873,44.54,77466.72,0.0,0.00085,0.0,0.11011]
[1779792550886,44.54,77456.18,0.0,0.00083,0.0,0.10797]
[1779792555921,44.54,77448.8,0.0,0.00082,0.0,0.10649]
[1779792560955,44.54,77450.86,0.0,0.00082,0.0,0.1069]
[1779792565990,44.54,77454.39,0.0,0.00083,0.0,0.10761]
[1779792571025,44.54,77456.01,0.0,0.00083,0.0,0.10747]
[1779792576060,44.54,77457.01,0.0,0.00083,0.0,0.10767]
[1779792581097,44.54,77449.12,0.0,0.00081,0.0,0.1061]
[1779792586130,44.54,77448.38,0.0,0.00081,0.0,0.10595]
[1779792591165,44.54,77454.08,0.0,0.00082,0.0,0.10708]
[1779792596200,44.54,77454.67,0.0,0.00082,0.0,0.1072]
[1779792601236,44.54,77455.94,0.0,0.00083,0.0,0.10746]
[1779792602244,44.54,77471.62,0.0,0.00085,0.0,0.11065]
[1779792603250,44.54,77480.34,0.0,0.00087,0.0,0.11246]
[1779792607305,44.54,77490.06,0.0,0.00088,0.0,0.11451]
[1779792608285,44.54,77508.74,0.0,0.00092,0.0,0.11854]
[1779792613321,44.54,77499.74,0.0,0.0009,0.0,0.11658]
[1779792618355,44.54,77507.3,0.0,0.00091,0.0,0.11822]
[1779792622385,44.54,77515.87,0.0,0.00093,0.0,0.12011]
[1779792627420,44.54,77527.7,0.0,0.00095,0.0,0.12276]
[1779792632455,44.54,77526.81,0.0,0.00095,0.0,0.12204]
[1779792634612,44.54,77518.02,0.0,0.00093,0.0,0.12008]
[1779792637498,44.54,77508.45,0.0,0.00091,0.0,0.11797]
[1779792641526,44.54,77497.07,0.0,0.00089,0.0,0.11551]
[1779792646562,44.54,77503.28,0.0,0.0009,0.0,0.11685]
[1779792651596,44.54,77494.05,0.0,0.00089,0.0,0.11487]
[1779792656631,44.54,77483.31,0.0,0.00087,0.0,0.1126]
[1779792661672,44.54,77478.09,0.0,0.00086,0.0,0.11151]
[1779792662683,44.54,77458.77,0.0,0.00083,0.0,0.10756]
[1779792667719,44.54,77452.66,0.0,0.00082,0.0,0.10634]
[1779792669738,44.54,77442.48,0.0,0.0008,0.0,0.10433]
[1779792670744,44.54,77433.59,0.0,0.00079,0.0,0.1026]
[1779792675783,44.54,77432.96,0.0,0.00078,0.0,0.10248]
[1779792680816,44.54,77426.14,0.0,0.00077,0.0,0.10118]
[1779792685849,44.54,77420.99,0.0,0.00077,0.0,0.1002]
[1779792689877,44.54,77411.31,0.0,0.00075,0.0,0.09839]
[1779792695036,44.54,77408.29,0.0,0.00074,0.0,0.0974]
[1779792700955,44.54,77397.67,0.0,0.00073,0.0,0.09546]
[1779792705988,44.54,77390.12,0.0,0.00072,0.0,0.09411]
[1779792711026,44.54,77393.53,0.0,0.00072,0.0,0.09472]
[1779792716061,44.54,77399.11,0.0,0.00073,0.0,0.09572]
[1779792721094,44.54,77390.1,0.0,0.00072,0.0,0.0941]
[1779792725249,44.54,77381.37,0.0,0.0007,0.0,0.09256]
[1779792731165,44.54,77372.16,0.0,0.00069,0.0,0.09095]
[1779792736201,44.54,77375.77,0.0,0.0007,0.0,0.09158]
[1779792741239,44.54,77376.4,0.0,0.0007,0.0,0.09169]
[1779792746272,44.54,77375.38,0.0,0.00069,0.0,0.09151]
[1779792749294,44.54,77386.33,0.0,0.00071,0.0,0.09343]
[1779792755468,44.54,77387.03,0.0,0.00071,0.0,0.09314]
[1779792761379,44.54,77384.4,0.0,0.0007,0.0,0.09268]
[1779792765407,44.54,77373.78,0.0,0.00069,0.0,0.09083]
[1779792770443,44.54,77372.77,0.0,0.00069,0.0,0.09065]
[1779792774482,44.54,77383.89,0.0,0.0007,0.0,0.09259]
[1779792780524,44.54,77382.52,0.0,0.0007,0.0,0.09235]
[1779792783549,44.54,77413.88,0.0,0.00075,0.0,0.098]
[1779792788584,44.54,77409.23,0.0,0.00074,0.0,0.09715]
[1779792794629,44.54,77406.72,0.0,0.00074,0.0,0.09669]
[1779792795834,44.54,77386.53,0.0,0.00071,0.0,0.09306]
[1779792802682,44.54,77382.69,0.0,0.0007,0.0,0.09238]
[1779792805904,44.54,77393.37,0.0,0.00072,0.0,0.09427]
[1779792811745,44.54,77394.26,0.0,0.00072,0.0,0.09401]
[1779792816780,44.54,77387.39,0.0,0.00071,0.0,0.09279]
[1779792821818,44.54,77385.78,0.0,0.0007,0.0,0.09251]
[1779792826851,44.54,77386.25,0.0,0.0007,0.0,0.09259]
[1779792831885,44.54,77390.07,0.0,0.00071,0.0,0.09327]
[1779792836925,44.54,77391.0,0.0,0.00071,0.0,0.09343]
[1779792841957,44.54,77390.0,0.0,0.00071,0.0,0.09326]
[1779792846998,44.54,77396.07,0.0,0.00072,0.0,0.09434]
[1779792852035,44.54,77390.66,0.0,0.00071,0.0,0.09337]
[1779792857064,44.54,77389.22,0.0,0.00071,0.0,0.09312]
[1779792859078,44.54,77374.05,0.0,0.00069,0.0,0.09047]
[1779792864115,44.54,77368.8,0.0,0.00068,0.0,0.08957]
[1779792869149,44.54,77372.44,0.0,0.00068,0.0,0.09019]
[1779792874184,44.54,77373.77,0.0,0.00068,0.0,0.09002]
[1779792879219,44.54,77375.79,0.0,0.00069,0.0,0.09036]
[1779792884254,44.54,77377.27,0.0,0.00069,0.0,0.09062]
[1779792889290,44.54,77389.64,0.0,0.00071,0.0,0.09278]
[1779792895331,44.54,77386.46,0.0,0.0007,0.0,0.09222]
[1779792900366,44.54,77381.22,0.0,0.00069,0.0,0.0913]
[1779792905402,44.54,77395.47,0.0,0.00071,0.0,0.09381]
[1779792908429,44.54,77406.13,0.0,0.00073,0.0,0.09573]
[1779792913465,44.54,77405.58,0.0,0.00073,0.0,0.09563]
[1779792918492,44.54,77408.56,0.0,0.00073,0.0,0.09617]
[1779792920506,44.54,77417.37,0.0,0.00075,0.0,0.09779]
[1779792925542,44.54,77416.54,0.0,0.00075,0.0,0.09763]
[1779792930577,44.54,77421.3,0.0,0.00075,0.0,0.09851]
[1779792935614,44.54,77419.55,0.0,0.00075,0.0,0.09776]
[1779792940646,44.54,77425.63,0.0,0.00076,0.0,0.09889]
[1779792945682,44.54,77421.99,0.0,0.00075,0.0,0.09821]
[1779792950717,44.54,77419.94,0.0,0.00075,0.0,0.09783]
[1779792956988,44.54,77416.33,0.0,0.00074,0.0,0.09716]
[1779792962801,44.54,77415.65,0.0,0.00074,0.0,0.09704]
[1779792967835,44.54,77415.59,0.0,0.00074,0.0,0.09703]
[1779792972874,44.54,77410.3,0.0,0.00073,0.0,0.09606]
[1779792977909,44.54,77410.99,0.0,0.00073,0.0,0.09619]
[1779792982946,44.54,77409.62,0.0,0.00073,0.0,0.09594]
[1779792984960,44.54,77399.01,0.0,0.00072,0.0,0.09403]
[1779792989994,44.54,77389.52,0.0,0.0007,0.0,0.09234]
[1779792995032,44.54,77391.78,0.0,0.0007,0.0,0.09233]
[1779793000073,44.54,77389.42,0.0,0.0007,0.0,0.09192]
[1779793005103,44.54,77390.79,0.0,0.0007,0.0,0.09216]
[1779793013159,44.54,77395.7,0.0,0.00071,0.0,0.09302]
[1779793018198,44.54,77391.1,0.0,0.0007,0.0,0.09221]
[1779793022224,44.54,77402.98,0.0,0.00072,0.0,0.09432]
[1779793027488,44.54,77399.79,0.0,0.00071,0.0,0.09375]
[1779793033299,44.54,77398.14,0.0,0.00071,0.0,0.09345]
[1779793039341,44.54,77392.41,0.0,0.0007,0.0,0.09244]
[1779793044378,44.54,77390.3,0.0,0.0007,0.0,0.09207]
[1779793049412,44.54,77401.49,0.0,0.00072,0.0,0.09405]
[1779793051426,44.54,77412.59,0.0,0.00073,0.0,0.09563]
[1779793057698,44.54,77407.9,0.0,0.00072,0.0,0.09478]
[1779793063512,44.54,77406.82,0.0,0.00072,0.0,0.09459]
[1779793068548,44.54,77404.21,0.0,0.00072,0.0,0.09412]
[1779793074590,44.54,77403.72,0.0,0.00072,0.0,0.09403]
[1779793080631,44.54,77405.31,0.0,0.00072,0.0,0.09432]
[1779793085667,44.54,77413.2,0.0,0.00073,0.0,0.09574]
[1779793086674,44.54,77424.79,0.0,0.00075,0.0,0.09786]
[1779793091708,44.54,77426.83,0.0,0.00075,0.0,0.09824]
[1779793096744,44.54,77430.01,0.0,0.00076,0.0,0.09883]
[1779793101780,44.54,77427.16,0.0,0.00075,0.0,0.0983]
[1779793106816,44.54,77422.68,0.0,0.00075,0.0,0.09747]
[1779793111851,44.54,77418.16,0.0,0.00074,0.0,0.09622]
[1779793116889,44.54,77402.32,0.0,0.00071,0.0,0.09336]
[1779793121924,44.54,77401.4,0.0,0.00071,0.0,0.0932]
[1779793126959,44.54,77394.05,0.0,0.0007,0.0,0.09191]
[1779793131994,44.54,77399.75,0.0,0.00071,0.0,0.09291]
[1779793137029,44.54,77396.42,0.0,0.0007,0.0,0.09232]
[1779793142069,44.54,77394.43,0.0,0.0007,0.0,0.09197]
[1779793145103,44.54,77385.64,0.0,0.00069,0.0,0.09044]
[1779793147108,44.54,77373.39,0.0,0.00067,0.0,0.08835]
[1779793152145,44.54,77341.56,0.0,0.00063,0.0,0.08312]
[1779793157184,44.54,77338.29,0.0,0.00062,0.0,0.08259]
[1779793162221,44.54,77338.66,0.0,0.00062,0.0,0.08265]
[1779793167255,44.54,77340.79,0.0,0.00063,0.0,0.08299]
[1779793172293,44.54,77340.73,0.0,0.00062,0.0,0.08261]
[1779793178554,44.54,77339.02,0.0,0.00062,0.0,0.08233]
[1779793184377,44.54,77338.82,0.0,0.00062,0.0,0.0823]
[1779793187401,44.54,77351.91,0.0,0.00064,0.0,0.0844]
[1779793190419,44.54,77343.07,0.0,0.00063,0.0,0.08298]
[1779793195456,44.54,77345.72,0.0,0.00063,0.0,0.0834]
[1779793200712,44.54,77343.21,0.0,0.00063,0.0,0.083]
[1779793201718,44.54,77353.02,0.0,0.00064,0.0,0.08458]
[1779793207586,44.54,77352.47,0.0,0.00064,0.0,0.08449]
[1779793212621,44.54,77351.22,0.0,0.00064,0.0,0.08429]
[1779793217656,44.54,77353.9,0.0,0.00064,0.0,0.08473]
[1779793222702,44.54,77352.84,0.0,0.00064,0.0,0.08455]
[1779793224716,44.54,77362.52,0.0,0.00065,0.0,0.08614]
[1779793229749,44.54,77350.94,0.0,0.00064,0.0,0.08425]
[1779793233778,44.54,77339.66,0.0,0.00062,0.0,0.08206]
[1779793238833,44.54,77333.96,0.0,0.00061,0.0,0.08116]
[1779793243858,44.54,77338.67,0.0,0.00062,0.0,0.0819]
[1779793247884,44.54,77349.53,0.0,0.00063,0.0,0.08364]
[1779793252920,44.54,77343.58,0.0,0.00062,0.0,0.08268]
[1779793257955,44.54,77342.52,0.0,0.00062,0.0,0.08251]
[1779793262990,44.54,77338.93,0.0,0.00062,0.0,0.08195]
[1779793268026,44.54,77338.83,0.0,0.00062,0.0,0.08193]
[1779793273060,44.54,77336.54,0.0,0.00062,0.0,0.08157]
[1779793278095,44.54,77334.01,0.0,0.00061,0.0,0.08117]
[1779793282289,44.54,77343.08,0.0,0.00062,0.0,0.0826]
[1779793289173,44.54,77345.83,0.0,0.00063,0.0,0.08304]
[1779793296224,44.54,77345.41,0.0,0.00062,0.0,0.0826]
[1779793301258,44.54,77352.46,0.0,0.00063,0.0,0.08373]
[1779793306293,44.54,77353.14,0.0,0.00063,0.0,0.08384]
[1779793311328,44.54,77351.72,0.0,0.00063,0.0,0.08361]
[1779793316363,44.54,77355.92,0.0,0.00064,0.0,0.08429]
[1779793321398,44.54,77356.93,0.0,0.00064,0.0,0.08445]
[1779793325426,44.54,77365.89,0.0,0.00065,0.0,0.08592]
[1779793330466,44.54,77375.37,0.0,0.00066,0.0,0.08749]
[1779793335498,44.54,77367.97,0.0,0.00065,0.0,0.08626]
[1779793338521,44.54,77357.92,0.0,0.00064,0.0,0.08461]
[1779793343572,44.54,77351.92,0.0,0.00063,0.0,0.08364]
[1779793346588,44.54,77361.42,0.0,0.00065,0.0,0.08518]
[1779793351627,44.54,77363.65,0.0,0.00065,0.0,0.08516]
[1779793357668,44.54,77361.89,0.0,0.00064,0.0,0.08487]
[1779793358677,44.54,77351.11,0.0,0.00063,0.0,0.08313]
[1779793362856,44.54,77360.51,0.0,0.00064,0.0,0.08465]
[1779793368745,44.54,77354.44,0.0,0.00063,0.0,0.08367]
[1779793373782,44.54,77358.64,0.0,0.00064,0.0,0.08434]
[1779793378819,44.54,77367.92,0.0,0.00065,0.0,0.08586]
[1779793380832,44.54,77376.49,0.0,0.00066,0.0,0.08729]
[1779793385868,44.54,77377.36,0.0,0.00066,0.0,0.08743]
[1779793390904,44.54,77376.07,0.0,0.00066,0.0,0.08722]
[1779793393076,44.54,77363.2,0.0,0.00065,0.0,0.08509]
[1779793395937,44.54,77373.33,0.0,0.00066,0.0,0.08676]
[1779793399965,44.54,77383.21,0.0,0.00067,0.0,0.08842]
[1779793403147,44.54,77373.91,0.0,0.00066,0.0,0.08686]
[1779793409028,44.54,77371.7,0.0,0.00066,0.0,0.08649]
[1779793414063,44.54,77370.17,0.0,0.00065,0.0,0.08584]
[1779793419103,44.54,77362.37,0.0,0.00064,0.0,0.08457]
[1779793424138,44.54,77360.25,0.0,0.00064,0.0,0.08422]
[1779793429175,44.54,77365.12,0.0,0.00064,0.0,0.08502]
[1779793434208,44.54,77368.12,0.0,0.00065,0.0,0.08551]
[1779793439243,44.54,77360.94,0.0,0.00064,0.0,0.08433]
[1779793444277,44.54,77360.55,0.0,0.00064,0.0,0.08427]
[1779793449312,44.54,77357.47,0.0,0.00063,0.0,0.08377]
[1779793452339,44.54,77367.26,0.0,0.00065,0.0,0.08537]
[1779793457374,44.54,77369.63,0.0,0.00065,0.0,0.08576]
[1779793461440,44.54,77381.61,0.0,0.00067,0.0,0.08775]
[1779793466455,44.54,77385.69,0.0,0.00067,0.0,0.08844]
[1779793471489,44.54,77392.86,0.0,0.00068,0.0,0.08926]
[1779793476525,44.54,77395.23,0.0,0.00068,0.0,0.08966]
[1779793481560,44.54,77396.44,0.0,0.00068,0.0,0.08987]
[1779793486595,44.54,77395.95,0.0,0.00068,0.0,0.08979]
[1779793491630,44.54,77397.33,0.0,0.00069,0.0,0.09003]
[1779793496667,44.54,77395.68,0.0,0.00068,0.0,0.08974]
[1779793501700,44.54,77399.92,0.0,0.00069,0.0,0.09047]
[1779793506741,44.54,77395.6,0.0,0.00068,0.0,0.08973]
[1779793512788,44.54,77396.92,0.0,0.00069,0.0,0.08995]
[1779793517824,44.54,77406.76,0.0,0.0007,0.0,0.09166]
[1779793522861,44.54,77419.87,0.0,0.00072,0.0,0.09398]
[1779793527894,44.54,77416.57,0.0,0.00071,0.0,0.09339]
[1779793532929,44.54,77408.78,0.0,0.0007,0.0,0.0916]
[1779793535950,44.54,77394.02,0.0,0.00068,0.0,0.08905]
[1779793544138,44.54,77396.55,0.0,0.00068,0.0,0.08949]
[1779793550048,44.54,77398.47,0.0,0.00068,0.0,0.08982]
[1779793556090,44.54,77398.51,0.0,0.00068,0.0,0.08982]
[1779793560133,44.54,77388.26,0.0,0.00067,0.0,0.08808]
[1779793564280,44.54,77376.11,0.0,0.00065,0.0,0.08604]
[1779793569183,44.54,77367.49,0.0,0.00064,0.0,0.08463]
[1779793574349,44.54,77371.46,0.0,0.00065,0.0,0.08528]
[1779793580262,44.54,77368.61,0.0,0.00064,0.0,0.08481]
[1779793585298,44.54,77368.27,0.0,0.00064,0.0,0.08476]
[1779793590332,44.54,77366.76,0.0,0.00064,0.0,0.08451]
[1779793595367,44.54,77369.5,0.0,0.00064,0.0,0.08457]
[1779793601414,44.54,77361.58,0.0,0.00063,0.0,0.08329]
[1779793604560,44.54,77351.71,0.0,0.00062,0.0,0.08172]
[1779793606484,44.54,77342.92,0.0,0.00061,0.0,0.08034]
[1779793611519,44.54,77333.29,0.0,0.0006,0.0,0.07885]
[1779793613534,44.54,77323.65,0.0,0.00058,0.0,0.07739]
[1779793618569,44.54,77329.05,0.0,0.00059,0.0,0.07821]
[1779793623605,44.54,77332.97,0.0,0.00059,0.0,0.0788]
[1779793628642,44.54,77332.8,0.0,0.00059,0.0,0.07878]
[1779793633677,44.54,77330.9,0.0,0.00059,0.0,0.07849]
[1779793639720,44.54,77330.83,0.0,0.00059,0.0,0.07848]
[1779793644755,44.54,77326.88,0.0,0.00059,0.0,0.07788]
[1779793649790,44.54,77329.06,0.0,0.00059,0.0,0.07821]
[1779793654826,44.54,77329.0,0.0,0.00059,0.0,0.07784]
[1779793659859,44.54,77337.84,0.0,0.0006,0.0,0.07919]
[1779793664897,44.54,77338.14,0.0,0.0006,0.0,0.07923]
[1779793668925,44.54,77347.21,0.0,0.00061,0.0,0.08064]
[1779793673966,44.54,77347.53,0.0,0.00061,0.0,0.08069]
[1779793682024,44.54,77348.5,0.0,0.00061,0.0,0.08084]
[1779793687062,44.54,77351.91,0.0,0.00062,0.0,0.08137]
[1779793693103,44.54,77347.4,0.0,0.00061,0.0,0.08067]
[1779793695117,44.54,77337.83,0.0,0.0006,0.0,0.07918]
[1779793700153,44.54,77336.96,0.0,0.0006,0.0,0.07905]
[1779793705267,44.54,77333.64,0.0,0.00059,0.0,0.07854]
[1779793712238,44.54,77331.9,0.0,0.00059,0.0,0.07792]
[1779793717271,44.54,77332.12,0.0,0.00059,0.0,0.07795]
[1779793722307,44.54,77323.99,0.0,0.00058,0.0,0.07673]
[1779793727344,44.54,77317.02,0.0,0.00057,0.0,0.07569]
[1779793731371,44.54,77306.01,0.0,0.00056,0.0,0.07408]
[1779793734392,44.54,77296.28,0.0,0.00055,0.0,0.07269]
[1779793739428,44.54,77303.33,0.0,0.00055,0.0,0.0737]
[1779793744461,44.54,77305.19,0.0,0.00056,0.0,0.07396]
[1779793749496,44.54,77306.02,0.0,0.00056,0.0,0.07408]
[1779793755539,44.54,77304.88,0.0,0.00056,0.0,0.07392]
[1779793760574,44.54,77305.41,0.0,0.00056,0.0,0.074]
[1779793765609,44.54,77298.86,0.0,0.00055,0.0,0.07305]
[1779793770643,44.54,77299.7,0.0,0.00055,0.0,0.07317]
[1779793775760,44.54,77293.3,0.0,0.00054,0.0,0.07192]
[1779793781721,44.54,77296.78,0.0,0.00054,0.0,0.07242]
[1779793786755,44.54,77292.89,0.0,0.00054,0.0,0.07187]
[1779793791791,44.54,77293.23,0.0,0.00054,0.0,0.07191]
[1779793796827,44.54,77293.99,0.0,0.00054,0.0,0.07202]
[1779793801863,44.54,77295.06,0.0,0.00054,0.0,0.07217]
[1779793806897,44.54,77301.46,0.0,0.00055,0.0,0.07308]
[1779793811932,44.54,77301.19,0.0,0.00055,0.0,0.07304]
[1779793816966,44.54,77301.23,0.0,0.00055,0.0,0.07305]
[1779793822005,44.54,77304.36,0.0,0.00055,0.0,0.0735]
[1779793827041,44.54,77303.86,0.0,0.00055,0.0,0.07343]
[1779793832077,44.54,77304.8,0.0,0.00055,0.0,0.07322]
[1779793837110,44.54,77303.41,0.0,0.00055,0.0,0.07302]
[1779793842147,44.54,77304.33,0.0,0.00055,0.0,0.07315]
[1779793847181,44.54,77302.17,0.0,0.00055,0.0,0.07284]
[1779793853223,44.54,77298.84,0.0,0.00054,0.0,0.07237]
[1779793861279,44.54,77296.57,0.0,0.00054,0.0,0.07205]
[1779793866394,44.54,77296.32,0.0,0.00054,0.0,0.07201]
[1779793872356,44.54,77295.34,0.0,0.00054,0.0,0.07187]
[1779793886534,44.54,77289.98,0.0,0.00053,0.0,0.07112]
[1779793891498,44.54,77282.17,0.0,0.00052,0.0,0.06971]
[1779793892500,44.54,77271.56,0.0,0.00051,0.0,0.06827]
[1779793897535,44.54,77270.16,0.0,0.00051,0.0,0.06808]
[1779793903577,44.54,77262.68,0.0,0.0005,0.0,0.06708]
[1779793908612,44.54,77252.25,0.0,0.00049,0.0,0.06571]
[1779793911639,44.54,77237.13,0.0,0.00047,0.0,0.06377]
[1779793912644,44.54,77227.34,0.0,0.00047,0.0,0.06254]
[1779793917679,44.54,77230.75,0.0,0.00047,0.0,0.06297]
[1779793921708,44.54,77239.52,0.0,0.00048,0.0,0.06408]
[1779793927753,44.54,77237.19,0.0,0.00047,0.0,0.06378]
[1779793932785,44.54,77240.09,0.0,0.00048,0.0,0.06415]
[1779793937819,44.54,77245.59,0.0,0.00048,0.0,0.06485]
[1779793942854,44.54,77245.49,0.0,0.00048,0.0,0.06484]
[1779793947889,44.54,77246.1,0.0,0.00048,0.0,0.06492]
[1779793952942,44.54,77245.33,0.0,0.00048,0.0,0.06451]
[1779793957977,44.54,77246.64,0.0,0.00048,0.0,0.06468]
[1779793963012,44.54,77248.47,0.0,0.00048,0.0,0.06491]
[1779793968048,44.54,77248.73,0.0,0.00048,0.0,0.06494]
[1779793973083,44.54,77255.17,0.0,0.00049,0.0,0.06578]
[1779793978118,44.54,77249.81,0.0,0.00049,0.0,0.06508]
[1779793983153,44.54,77248.92,0.0,0.00048,0.0,0.06497]
[1779793988192,44.54,77249.83,0.0,0.00049,0.0,0.06509]
[1779793993223,44.54,77246.68,0.0,0.00048,0.0,0.06468]
[1779793998258,44.54,77243.54,0.0,0.00048,0.0,0.06428]
[1779794002289,44.54,77218.43,0.0,0.00045,0.0,0.06115]
[1779794007320,44.54,77215.27,0.0,0.00045,0.0,0.06076]
[1779794012359,44.54,77216.24,0.0,0.00045,0.0,0.06059]
[1779794017455,44.54,77214.67,0.0,0.00045,0.0,0.0604]
[1779794023433,44.54,77212.88,0.0,0.00045,0.0,0.06018]
[1779794027526,44.54,77201.09,0.0,0.00044,0.0,0.05878]
[1779794034513,44.54,77194.99,0.0,0.00043,0.0,0.05807]
[1779794039549,44.54,77195.86,0.0,0.00043,0.0,0.05817]
[1779794044582,44.54,77191.41,0.0,0.00043,0.0,0.05765]
[1779794046596,44.54,77180.55,0.0,0.00042,0.0,0.05641]
[1779794051634,44.54,77174.93,0.0,0.00041,0.0,0.05577]
[1779794056669,44.54,77175.59,0.0,0.00041,0.0,0.05585]
[1779794061704,44.54,77180.64,0.0,0.00042,0.0,0.05642]
[1779794066739,44.54,77186.97,0.0,0.00042,0.0,0.05714]
[1779794071775,44.54,77190.44,0.0,0.00042,0.0,0.05726]
[1779794076809,44.54,77189.34,0.0,0.00042,0.0,0.05713]
[1779794081846,44.54,77178.83,0.0,0.00041,0.0,0.05594]
[1779794086883,44.54,77170.27,0.0,0.00041,0.0,0.05498]
[1779794090911,44.54,77178.85,0.0,0.00041,0.0,0.05594]
[1779794095944,44.54,77179.77,0.0,0.00041,0.0,0.05604]
[1779794100981,44.54,77180.6,0.0,0.00041,0.0,0.05614]
[1779794106015,44.54,77180.72,0.0,0.00041,0.0,0.05615]
[1779794112056,44.54,77180.2,0.0,0.00041,0.0,0.05609]
[1779794117094,44.54,77181.74,0.0,0.00042,0.0,0.05627]
[1779794118101,44.54,77194.28,0.0,0.00043,0.0,0.0577]
[1779794123137,44.54,77193.47,0.0,0.00043,0.0,0.05761]
[1779794128173,44.54,77192.12,0.0,0.00043,0.0,0.05745]
[1779794133208,44.54,77190.18,0.0,0.00042,0.0,0.05695]
[1779794138305,44.54,77190.65,0.0,0.00042,0.0,0.057]
[1779794144297,44.54,77195.93,0.0,0.00043,0.0,0.05761]
[1779794148378,44.54,77205.01,0.0,0.00043,0.0,0.05867]
[1779794153360,44.54,77191.41,0.0,0.00042,0.0,0.05709]
[1779794158395,44.54,77191.97,0.0,0.00042,0.0,0.05715]
[1779794160409,44.54,77200.64,0.0,0.00043,0.0,0.05816]
[1779794164438,44.54,77209.38,0.0,0.00044,0.0,0.05918]
[1779794169478,44.54,77208.23,0.0,0.00044,0.0,0.05905]
[1779794174513,44.54,77210.72,0.0,0.00044,0.0,0.05934]
[1779794179550,44.54,77209.05,0.0,0.00044,0.0,0.05914]
[1779794184582,44.54,77207.06,0.0,0.00044,0.0,0.05891]
[1779794189664,44.54,77203.45,0.0,0.00043,0.0,0.05848]
[1779794191648,44.54,77195.72,0.0,0.00042,0.0,0.0573]
[1779794196683,44.54,77194.44,0.0,0.00042,0.0,0.05716]
[1779794199704,44.54,77206.54,0.0,0.00043,0.0,0.05856]
[1779794204740,44.54,77210.79,0.0,0.00044,0.0,0.05906]
[1779794209775,44.54,77210.41,0.0,0.00044,0.0,0.05902]
[1779794214811,44.54,77208.97,0.0,0.00044,0.0,0.05885]
[1779794219846,44.54,77199.51,0.0,0.00043,0.0,0.05774]
[1779794224881,44.54,77198.95,0.0,0.00043,0.0,0.05768]
[1779794229917,44.54,77204.59,0.0,0.00043,0.0,0.05833]
[1779794234951,44.54,77204.09,0.0,0.00043,0.0,0.05827]
[1779794239987,44.54,77204.58,0.0,0.00043,0.0,0.05833]
[1779794245029,44.54,77203.21,0.0,0.00043,0.0,0.05817]
[1779794246032,44.54,77220.47,0.0,0.00045,0.0,0.06022]
[1779794251067,44.54,77231.28,0.0,0.00046,0.0,0.06123]
[1779794255095,44.54,77241.7,0.0,0.00047,0.0,0.06252]
[1779794256102,44.54,77252.26,0.0,0.00048,0.0,0.06385]
[1779794261136,44.54,77250.56,0.0,0.00047,0.0,0.06363]
[1779794263154,44.54,77230.99,0.0,0.00046,0.0,0.0612]
[1779794265166,44.54,77212.43,0.0,0.00044,0.0,0.05897]
[1779794270199,44.54,77211.96,0.0,0.00044,0.0,0.05891]
[1779794275234,44.54,77217.87,0.0,0.00044,0.0,0.05961]
[1779794280270,44.54,77219.87,0.0,0.00044,0.0,0.05985]
[1779794285304,44.54,77210.27,0.0,0.00044,0.0,0.05871]
[1779794289414,44.54,77193.88,0.0,0.00042,0.0,0.05681]
[1779794295382,44.54,77184.04,0.0,0.00041,0.0,0.0557]
[1779794299410,44.54,77198.39,0.0,0.00042,0.0,0.05733]
[1779794304445,44.54,77191.97,0.0,0.00042,0.0,0.05659]
[1779794309481,44.54,77199.96,0.0,0.00043,0.0,0.05751]
[1779794313509,44.54,77212.6,0.0,0.00044,0.0,0.0587]
[1779794318544,44.54,77224.14,0.0,0.00045,0.0,0.06007]
[1779794319639,44.54,77234.52,0.0,0.00046,0.0,0.06133]
[1779794325593,44.54,77233.97,0.0,0.00046,0.0,0.06126]
[1779794329712,44.54,77222.76,0.0,0.00045,0.0,0.05991]
[1779794336670,44.54,77221.42,0.0,0.00044,0.0,0.05975]
[1779794341706,44.54,77227.87,0.0,0.00045,0.0,0.06052]
[1779794344726,44.54,77241.35,0.0,0.00046,0.0,0.06217]
[1779794349881,44.54,77254.83,0.0,0.00048,0.0,0.06386]
[1779794355810,44.54,77248.14,0.0,0.00047,0.0,0.06302]
[1779794360846,44.54,77247.59,0.0,0.00047,0.0,0.06295]
[1779794365883,44.54,77244.64,0.0,0.00047,0.0,0.06258]
[1779794370923,44.54,77243.35,0.0,0.00047,0.0,0.06242]
[1779794375953,44.54,77249.94,0.0,0.00047,0.0,0.06294]
[1779794380988,44.54,77248.87,0.0,0.00047,0.0,0.06281]
[1779794386025,44.54,77248.46,0.0,0.00047,0.0,0.06276]
[1779794391064,44.54,77241.73,0.0,0.00046,0.0,0.06192]
[1779794396099,44.54,77237.34,0.0,0.00046,0.0,0.06138]
[1779794400237,44.54,77214.69,0.0,0.00044,0.0,0.05866]
[1779794404156,44.54,77204.08,0.0,0.00043,0.0,0.05742]
[1779794409196,44.54,77201.66,0.0,0.00042,0.0,0.05714]
[1779794410311,44.54,77175.99,0.0,0.0004,0.0,0.05426]
[1779794413220,44.54,77158.54,0.0,0.00039,0.0,0.05238]
[1779794416244,44.54,77129.7,0.0,0.00036,0.0,0.04939]
[1779794421276,44.54,77128.79,0.0,0.00036,0.0,0.0493]
[1779794424298,44.54,77140.07,0.0,0.00037,0.0,0.05045]
[1779794429333,44.54,77136.9,0.0,0.00037,0.0,0.05012]
[1779794434369,44.54,77138.99,0.0,0.00037,0.0,0.05009]
[1779794439404,44.54,77138.46,0.0,0.00037,0.0,0.05003]
[1779794444439,44.54,77137.19,0.0,0.00037,0.0,0.0499]
[1779794449475,44.54,77138.5,0.0,0.00037,0.0,0.05004]
[1779794454509,44.54,77138.75,0.0,0.00037,0.0,0.05006]
[1779794459544,44.54,77136.35,0.0,0.00037,0.0,0.04982]
[1779794464579,44.54,77144.4,0.0,0.00037,0.0,0.05064]
[1779794469614,44.54,77146.86,0.0,0.00037,0.0,0.05089]
[1779794474650,44.54,77155.7,0.0,0.00038,0.0,0.05182]
[1779794479685,44.54,77156.74,0.0,0.00038,0.0,0.05193]
[1779794483713,44.54,77168.5,0.0,0.00039,0.0,0.05318]
[1779794488747,44.54,77172.77,0.0,0.0004,0.0,0.05364]
[1779794493784,44.54,77167.6,0.0,0.00039,0.0,0.05282]
[1779794498820,44.54,77166.84,0.0,0.00039,0.0,0.05274]
[1779794503857,44.54,77165.51,0.0,0.00039,0.0,0.05259]
[1779794508888,44.54,77163.17,0.0,0.00039,0.0,0.05235]
[1779794513926,44.54,77161.02,0.0,0.00038,0.0,0.05212]
[1779794518962,44.54,77159.75,0.0,0.00038,0.0,0.05198]
[1779794525004,44.54,77160.96,0.0,0.00038,0.0,0.05211]
[1779794531179,44.54,77158.0,0.0,0.00038,0.0,0.0518]
[1779794537088,44.54,77154.49,0.0,0.00038,0.0,0.05143]
[1779794542122,44.54,77151.51,0.0,0.00038,0.0,0.05112]
[1779794543132,44.54,77167.26,0.0,0.00039,0.0,0.05278]
[1779794548165,44.54,77167.26,0.0,0.00039,0.0,0.05278]
[1779794553200,44.54,77172.4,0.0,0.00039,0.0,0.05307]
[1779794558237,44.54,77172.99,0.0,0.00039,0.0,0.05313]
[1779794561398,44.54,77145.66,0.0,0.00037,0.0,0.05026]
[1779794567308,44.54,77142.67,0.0,0.00037,0.0,0.04996]
[1779794572343,44.54,77145.09,0.0,0.00037,0.0,0.0502]
[1779794577378,44.54,77145.82,0.0,0.00037,0.0,0.05028]
[1779794581539,44.54,77157.59,0.0,0.00038,0.0,0.0515]
[1779794587448,44.54,77155.36,0.0,0.00038,0.0,0.05126]
[1779794592483,44.54,77158.63,0.0,0.00038,0.0,0.05161]
[1779794597521,44.54,77167.69,0.0,0.00039,0.0,0.05256]
[1779794602553,44.54,77166.11,0.0,0.00039,0.0,0.0524]
[1779794607588,44.54,77166.09,0.0,0.00039,0.0,0.05239]
[1779794612623,44.54,77165.62,0.0,0.00038,0.0,0.05208]
[1779794617658,44.54,77161.67,0.0,0.00038,0.0,0.05167]
[1779794622694,44.54,77160.22,0.0,0.00038,0.0,0.05151]
[1779794627728,44.54,77158.78,0.0,0.00038,0.0,0.05136]
[1779794631889,44.54,77139.07,0.0,0.00036,0.0,0.04934]
[1779794637798,44.54,77135.97,0.0,0.00036,0.0,0.04903]
[1779794642834,44.54,77141.86,0.0,0.00036,0.0,0.04962]
[1779794646861,44.54,77150.48,0.0,0.00037,0.0,0.0505]
[1779794652030,44.54,77152.72,0.0,0.00037,0.0,0.05073]
[1779794657938,44.54,77152.63,0.0,0.00037,0.0,0.05072]
[1779794662974,44.54,77153.98,0.0,0.00037,0.0,0.05086]
[1779794668020,44.54,77153.06,0.0,0.00037,0.0,0.05077]
[1779794673054,44.54,77159.41,0.0,0.00038,0.0,0.05117]
[1779794678089,44.54,77158.36,0.0,0.00038,0.0,0.05106]
[1779794683126,44.54,77157.44,0.0,0.00038,0.0,0.05097]
[1779794688160,44.54,77160.86,0.0,0.00038,0.0,0.05132]
[1779794694201,44.54,77161.62,0.0,0.00038,0.0,0.0514]
[1779794699238,44.54,77163.28,0.0,0.00038,0.0,0.05158]
[1779794704273,44.54,77163.93,0.0,0.00038,0.0,0.05164]
[1779794709310,44.54,77162.35,0.0,0.00038,0.0,0.05148]
[1779794714344,44.54,77159.28,0.0,0.00038,0.0,0.05116]
[1779794719378,44.54,77155.52,0.0,0.00037,0.0,0.05077]
[1779794724413,44.54,77155.2,0.0,0.00037,0.0,0.05073]
[1779794731467,44.54,77156.09,0.0,0.00037,0.0,0.05057]
[1779794736499,44.54,77154.25,0.0,0.00037,0.0,0.05038]
[1779794742663,44.54,77151.89,0.0,0.00037,0.0,0.05014]
[1779794749591,44.54,77153.4,0.0,0.00037,0.0,0.05029]
[1779794754626,44.54,77157.73,0.0,0.00037,0.0,0.05074]
[1779794759660,44.54,77158.08,0.0,0.00037,0.0,0.05078]
[1779794764696,44.54,77158.9,0.0,0.00037,0.0,0.05086]
[1779794769731,44.54,77165.85,0.0,0.00038,0.0,0.05159]
[1779794774767,44.54,77175.24,0.0,0.00039,0.0,0.05258]
[1779794776779,44.54,77184.61,0.0,0.0004,0.0,0.05359]
[1779794780807,44.54,77193.83,0.0,0.0004,0.0,0.0546]
[1779794785844,44.54,77188.31,0.0,0.0004,0.0,0.05399]
[1779794790878,44.54,77193.19,0.0,0.0004,0.0,0.05453]
[1779794795917,44.54,77187.29,0.0,0.0004,0.0,0.05361]
[1779794803095,44.54,77183.5,0.0,0.00039,0.0,0.0532]
[1779794809008,44.54,77181.14,0.0,0.00039,0.0,0.05295]
[1779794814044,44.54,77179.63,0.0,0.00039,0.0,0.05279]
[1779794819079,44.54,77178.77,0.0,0.00039,0.0,0.05269]
[1779794823251,44.54,77159.86,0.0,0.00037,0.0,0.0507]
[1779794830157,44.54,77158.87,0.0,0.00037,0.0,0.0506]
[1779794836200,44.54,77159.78,0.0,0.00037,0.0,0.0507]
[1779794841234,44.54,77161.73,0.0,0.00038,0.0,0.0509]
[1779794846270,44.54,77158.23,0.0,0.00037,0.0,0.05054]
[1779794851304,44.54,77158.33,0.0,0.00037,0.0,0.05029]
[1779794856343,44.54,77160.09,0.0,0.00037,0.0,0.05047]
[1779794861375,44.54,77160.77,0.0,0.00037,0.0,0.05054]
[1779794867416,44.54,77162.2,0.0,0.00037,0.0,0.05069]
[1779794868423,44.54,77143.67,0.0,0.00036,0.0,0.04881]
[1779794873605,44.54,77144.57,0.0,0.00036,0.0,0.0489]
[1779794879500,44.54,77148.3,0.0,0.00036,0.0,0.04927]
[1779794884537,44.54,77147.88,0.0,0.00036,0.0,0.04923]
[1779794889571,44.54,77148.84,0.0,0.00036,0.0,0.04933]
[1779794894611,44.54,77150.47,0.0,0.00036,0.0,0.04949]
[1779794899644,44.54,77151.99,0.0,0.00037,0.0,0.04965]
[1779794902668,44.54,77161.19,0.0,0.00037,0.0,0.05059]
[1779794907700,44.54,77160.35,0.0,0.00037,0.0,0.0505]
[1779794912737,44.54,77160.32,0.0,0.00037,0.0,0.05024]
[1779794917772,44.54,77161.05,0.0,0.00037,0.0,0.05032]
[1779794922806,44.54,77167.22,0.0,0.00038,0.0,0.05095]
[1779794927841,44.54,77166.76,0.0,0.00038,0.0,0.05091]
[1779794932875,44.54,77165.13,0.0,0.00037,0.0,0.05074]
[1779794937910,44.54,77167.01,0.0,0.00038,0.0,0.05093]
[1779794942946,44.54,77172.57,0.0,0.00038,0.0,0.05151]
[1779794947981,44.54,77171.62,0.0,0.00038,0.0,0.05141]
[1779794953018,44.54,77171.64,0.0,0.00038,0.0,0.05142]
[1779794958053,44.54,77169.81,0.0,0.00038,0.0,0.05122]
[1779794963087,44.54,77168.25,0.0,0.00038,0.0,0.05106]
[1779794968121,44.54,77166.17,0.0,0.00038,0.0,0.05085]
[1779794973158,44.54,77166.16,0.0,0.00037,0.0,0.05059]
[1779794974340,44.54,77149.59,0.0,0.00036,0.0,0.0489]
[1779794980206,44.54,77148.03,0.0,0.00036,0.0,0.04875]
[1779794985241,44.54,77149.01,0.0,0.00036,0.0,0.04885]
[1779794991287,44.54,77149.0,0.0,0.00036,0.0,0.04884]
[1779794996318,44.54,77150.96,0.0,0.00036,0.0,0.04904]
[1779795001352,44.54,77152.02,0.0,0.00036,0.0,0.04915]
[1779795006387,44.54,77150.69,0.0,0.00036,0.0,0.04901]
[1779795013438,44.54,77148.4,0.0,0.00036,0.0,0.04878]
[1779795018471,44.54,77154.42,0.0,0.00036,0.0,0.04939]
[1779795023507,44.54,77158.54,0.0,0.00037,0.0,0.04981]
[1779795028542,44.54,77159.9,0.0,0.00037,0.0,0.04995]
[1779795033577,44.54,77159.69,0.0,0.00037,0.0,0.04967]
[1779795038612,44.54,77158.92,0.0,0.00037,0.0,0.04959]
[1779795043647,44.54,77155.87,0.0,0.00036,0.0,0.04928]
[1779795048682,44.54,77156.79,0.0,0.00036,0.0,0.04938]
[1779795053717,44.54,77156.38,0.0,0.00036,0.0,0.04934]
[1779795058751,44.54,77160.71,0.0,0.00037,0.0,0.04978]
[1779795064975,44.54,77161.05,0.0,0.00037,0.0,0.04981]
[1779795070838,44.54,77168.24,0.0,0.00037,0.0,0.05055]
[1779795075875,44.54,77170.41,0.0,0.00037,0.0,0.05077]
[1779795081931,44.54,77173.05,0.0,0.00038,0.0,0.05105]
[1779795086979,44.54,77178.44,0.0,0.00038,0.0,0.05161]
[1779795092016,44.54,77171.3,0.0,0.00037,0.0,0.05061]
[1779795101078,44.54,77170.89,0.0,0.00037,0.0,0.05056]
[1779795106113,44.54,77177.06,0.0,0.00038,0.0,0.05121]
[1779795111147,44.54,77181.85,0.0,0.00038,0.0,0.05171]
[1779795115356,44.54,77173.36,0.0,0.00038,0.0,0.05082]
[1779795121221,44.54,77172.26,0.0,0.00037,0.0,0.05071]
[1779795126254,44.54,77168.18,0.0,0.00037,0.0,0.05029]
[1779795131291,44.54,77168.05,0.0,0.00037,0.0,0.05027]
[1779795136326,44.54,77167.6,0.0,0.00037,0.0,0.05023]
[1779795142367,44.54,77167.83,0.0,0.00037,0.0,0.05025]
[1779795144382,44.54,77179.84,0.0,0.00038,0.0,0.0515]
[1779795148409,44.54,77191.72,0.0,0.00039,0.0,0.05276]
[1779795153445,44.54,77195.08,0.0,0.00039,0.0,0.05285]
[1779795158480,44.54,77195.79,0.0,0.00039,0.0,0.05293]
[1779795163515,44.54,77196.85,0.0,0.00039,0.0,0.05304]
[1779795168550,44.54,77204.46,0.0,0.0004,0.0,0.05387]
[1779795172579,44.54,77215.58,0.0,0.00041,0.0,0.0551]
[1779795177613,44.54,77221.54,0.0,0.00041,0.0,0.05577]
[1779795182653,44.54,77221.05,0.0,0.00041,0.0,0.05571]
[1779795185854,44.54,77210.21,0.0,0.0004,0.0,0.0545]
[1779795192723,44.54,77207.33,0.0,0.0004,0.0,0.05419]
[1779795197759,44.54,77214.79,0.0,0.00041,0.0,0.05501]
[1779795202818,44.54,77214.99,0.0,0.00041,0.0,0.05503]
[1779795203817,44.54,77226.06,0.0,0.00042,0.0,0.05628]
[1779795208853,44.54,77230.71,0.0,0.00042,0.0,0.05681]
[1779795213888,44.54,77222.93,0.0,0.00041,0.0,0.05565]
[1779795218922,44.54,77228.62,0.0,0.00042,0.0,0.05629]
[1779795223957,44.54,77221.34,0.0,0.00041,0.0,0.05547]
[1779795228991,44.54,77222.09,0.0,0.00041,0.0,0.05555]
[1779795236205,44.54,77221.4,0.0,0.00041,0.0,0.05548]
[1779795243094,44.54,77219.94,0.0,0.00041,0.0,0.05531]
[1779795246132,44.54,77209.25,0.0,0.0004,0.0,0.05413]
[1779795247143,44.54,77179.35,0.0,0.00038,0.0,0.05093]
[1779795248137,44.54,77141.26,0.0,0.00035,0.0,0.0471]
[1779795251160,44.54,77152.25,0.0,0.00035,0.0,0.04818]
[1779795252167,44.54,77163.31,0.0,0.00036,0.0,0.04928]
[1779795256201,44.54,77150.29,0.0,0.00035,0.0,0.04798]
[1779795261237,44.54,77152.75,0.0,0.00036,0.0,0.04823]
[1779795266271,44.54,77159.44,0.0,0.00036,0.0,0.04889]
[1779795271417,44.54,77161.14,0.0,0.00036,0.0,0.04882]
[1779795276521,44.54,77167.57,0.0,0.00037,0.0,0.04946]
[1779795281483,44.54,77157.08,0.0,0.00036,0.0,0.04841]
[1779795286522,44.54,77163.35,0.0,0.00036,0.0,0.04904]
[1779795291556,44.54,77163.46,0.0,0.00036,0.0,0.04905]
[1779795296662,44.54,77161.28,0.0,0.00036,0.0,0.04883]
[1779795302632,44.54,77161.86,0.0,0.00036,0.0,0.04889]
[1779795303641,44.54,77173.74,0.0,0.00037,0.0,0.05009]
[1779795308676,44.54,77176.39,0.0,0.00037,0.0,0.05036]
[1779795313711,44.54,77176.03,0.0,0.00037,0.0,0.05033]
[1779795318745,44.54,77176.46,0.0,0.00037,0.0,0.05037]
[1779795323782,44.54,77168.7,0.0,0.00037,0.0,0.04958]
[1779795328818,44.54,77172.08,0.0,0.00037,0.0,0.04992]
[1779795333853,44.54,77171.26,0.0,0.00037,0.0,0.04958]
[1779795338888,44.54,77168.64,0.0,0.00036,0.0,0.04932]
[1779795343924,44.54,77166.61,0.0,0.00036,0.0,0.04911]
[1779795344930,44.54,77156.37,0.0,0.00035,0.0,0.04809]
[1779795347018,44.54,77141.92,0.0,0.00034,0.0,0.04668]
[1779795347958,44.54,77121.35,0.0,0.00033,0.0,0.04474]
[1779795348958,44.54,77105.17,0.0,0.00032,0.0,0.04327]
[1779795353993,44.54,77100.41,0.0,0.00031,0.0,0.04284]
[1779795359029,44.54,77096.27,0.0,0.00031,0.0,0.04248]
[1779795364066,44.54,77084.9,0.0,0.0003,0.0,0.04148]
[1779795366080,44.54,77099.53,0.0,0.00031,0.0,0.04276]
[1779795371116,44.54,77093.7,0.0,0.00031,0.0,0.04225]
[1779795373129,44.54,77083.28,0.0,0.0003,0.0,0.04134]
[1779795378164,44.54,77085.42,0.0,0.0003,0.0,0.04153]
[1779795380178,44.54,77094.71,0.0,0.00031,0.0,0.04234]
[1779795385214,44.54,77097.53,0.0,0.00031,0.0,0.04259]
[1779795390248,44.54,77102.12,0.0,0.00031,0.0,0.04299]
[1779795393271,44.54,77118.68,0.0,0.00032,0.0,0.04427]
[1779795397371,44.54,77127.24,0.0,0.00033,0.0,0.04506]
[1779795403339,44.54,77130.36,0.0,0.00033,0.0,0.04535]
[1779795408375,44.54,77133.93,0.0,0.00034,0.0,0.04568]
[1779795413409,44.54,77138.59,0.0,0.00034,0.0,0.04613]
[1779795418444,44.54,77139.14,0.0,0.00034,0.0,0.04618]
[1779795423479,44.54,77136.84,0.0,0.00034,0.0,0.04596]
[1779795428515,44.54,77132.1,0.0,0.00033,0.0,0.04551]
[1779795433550,44.54,77134.73,0.0,0.00034,0.0,0.04576]
[1779795438585,44.54,77133.34,0.0,0.00034,0.0,0.04563]
[1779795443620,44.54,77132.57,0.0,0.00033,0.0,0.04556]
[1779795448655,44.54,77131.56,0.0,0.00033,0.0,0.04546]
[1779795453692,44.54,77131.58,0.0,0.00033,0.0,0.04523]
[1779795458727,44.54,77132.57,0.0,0.00033,0.0,0.04532]
[1779795463764,44.54,77133.89,0.0,0.00033,0.0,0.04544]
[1779795468800,44.54,77135.83,0.0,0.00034,0.0,0.04563]
[1779795473836,44.54,77135.97,0.0,0.00034,0.0,0.04564]
[1779795481891,44.54,77127.4,0.0,0.00033,0.0,0.04484]
[1779795488009,44.54,77126.78,0.0,0.00033,0.0,0.04478]
[1779795493976,44.54,77126.42,0.0,0.00033,0.0,0.04475]
[1779795499011,44.54,77119.08,0.0,0.00032,0.0,0.04407]
[1779795504048,44.54,77114.1,0.0,0.00032,0.0,0.04362]
[1779795509082,44.54,77106.97,0.0,0.00031,0.0,0.04298]
[1779795514117,44.54,77100.84,0.0,0.00031,0.0,0.04221]
[1779795519153,44.54,77094.15,0.0,0.0003,0.0,0.04163]
[1779795524186,44.54,77093.75,0.0,0.0003,0.0,0.04159]
[1779795532242,44.54,77092.91,0.0,0.0003,0.0,0.04152]
[1779795537278,44.54,77091.83,0.0,0.0003,0.0,0.04143]
[1779795538363,44.54,77080.35,0.0,0.00029,0.0,0.04045]
[1779795544327,44.54,77086.0,0.0,0.0003,0.0,0.04093]
[1779795549366,44.54,77083.07,0.0,0.0003,0.0,0.04068]
[1779795554397,44.54,77081.25,0.0,0.0003,0.0,0.04052]
[1779795559434,44.54,77082.12,0.0,0.0003,0.0,0.0406]
[1779795564467,44.54,77089.28,0.0,0.0003,0.0,0.04121]
[1779795568582,44.54,77098.86,0.0,0.00031,0.0,0.04204]
[1779795575548,44.54,77103.77,0.0,0.00031,0.0,0.04225]
[1779795580582,44.54,77109.07,0.0,0.00031,0.0,0.04272]
[1779795581592,44.54,77121.08,0.0,0.00032,0.0,0.0438]
[1779795586629,44.54,77125.77,0.0,0.00032,0.0,0.04423]
[1779795591665,44.54,77126.9,0.0,0.00033,0.0,0.04433]
[1779795596701,44.54,77132.21,0.0,0.00033,0.0,0.04482]
[1779795601753,44.54,77142.38,0.0,0.00034,0.0,0.04577]
[1779795606790,44.54,77147.1,0.0,0.00034,0.0,0.04622]
[1779795612835,44.54,77148.54,0.0,0.00034,0.0,0.04636]
[1779795618941,44.54,77148.8,0.0,0.00034,0.0,0.04638]
[1779795624920,44.54,77149.35,0.0,0.00034,0.0,0.04644]
[1779795629951,44.54,77157.46,0.0,0.00035,0.0,0.04722]
[1779795634998,44.54,77158.64,0.0,0.00035,0.0,0.04709]
[1779795639086,44.54,77167.53,0.0,0.00035,0.0,0.04796]
[1779795645074,44.54,77165.76,0.0,0.00035,0.0,0.04779]
[1779795650125,44.54,77167.88,0.0,0.00035,0.0,0.048]
[1779795658172,44.54,77167.4,0.0,0.00035,0.0,0.04795]
[1779795663208,44.54,77166.24,0.0,0.00035,0.0,0.04784]
[1779795668243,44.54,77167.69,0.0,0.00035,0.0,0.04798]
[1779795669298,44.54,77177.37,0.0,0.00036,0.0,0.04894]
[1779795675293,44.54,77178.72,0.0,0.00036,0.0,0.04908]
[1779795680327,44.54,77178.23,0.0,0.00036,0.0,0.04903]
[1779795685363,44.54,77176.14,0.0,0.00036,0.0,0.04882]
[1779795690396,44.54,77175.39,0.0,0.00036,0.0,0.04874]
[1779795695433,44.54,77174.72,0.0,0.00036,0.0,0.04843]
[1779795704495,44.54,77174.17,0.0,0.00036,0.0,0.04837]
[1779795709578,44.54,77171.65,0.0,0.00036,0.0,0.04812]
[1779795715572,44.54,77169.42,0.0,0.00035,0.0,0.0479]
[1779795720607,44.54,77169.26,0.0,0.00035,0.0,0.04789]
[1779795726649,44.54,77169.28,0.0,0.00035,0.0,0.04789]
[1779795731683,44.54,77167.66,0.0,0.00035,0.0,0.04773]
[1779795737725,44.54,77164.05,0.0,0.00035,0.0,0.04738]
[1779795742762,44.54,77164.35,0.0,0.00035,0.0,0.0474]
[1779795749810,44.54,77163.5,0.0,0.00035,0.0,0.04732]
[1779795754845,44.54,77164.35,0.0,0.00035,0.0,0.04716]
[1779795756859,44.54,77143.9,0.0,0.00033,0.0,0.04521]
[1779795762901,44.54,77136.36,0.0,0.00033,0.0,0.04451]
[1779795767937,44.54,77140.79,0.0,0.00033,0.0,0.04492]
[1779795772974,44.54,77146.1,0.0,0.00033,0.0,0.04541]
[1779795778007,44.54,77146.57,0.0,0.00033,0.0,0.04546]
[1779795783051,44.54,77142.53,0.0,0.00033,0.0,0.04508]
[1779795788088,44.54,77139.88,0.0,0.00033,0.0,0.04483]
[1779795793123,44.54,77141.23,0.0,0.00033,0.0,0.04496]
[1779795798159,44.54,77145.78,0.0,0.00033,0.0,0.04538]
[1779795803193,44.54,77146.75,0.0,0.00033,0.0,0.04548]
[1779795808229,44.54,77146.98,0.0,0.00033,0.0,0.0455]
[1779795814271,44.54,77152.13,0.0,0.00034,0.0,0.04575]
[1779795819307,44.54,77150.43,0.0,0.00034,0.0,0.04559]
[1779795824343,44.54,77149.52,0.0,0.00034,0.0,0.0455]
[1779795829379,44.54,77149.12,0.0,0.00033,0.0,0.04546]
[1779795835423,44.54,77149.22,0.0,0.00033,0.0,0.04547]
[1779795840458,44.54,77151.61,0.0,0.00034,0.0,0.0457]
[1779795845493,44.54,77152.06,0.0,0.00034,0.0,0.04574]
[1779795850528,44.54,77151.45,0.0,0.00034,0.0,0.04568]
[1779795855564,44.54,77151.13,0.0,0.00034,0.0,0.04565]
[1779795860597,44.54,77151.48,0.0,0.00034,0.0,0.04569]
[1779795865638,44.54,77151.28,0.0,0.00034,0.0,0.04567]
[1779795870667,44.54,77151.44,0.0,0.00034,0.0,0.04568]
[1779795875709,44.54,77151.06,0.0,0.00033,0.0,0.04541]
[1779795880741,44.54,77151.13,0.0,0.00033,0.0,0.04542]
[1779795888798,44.54,77151.6,0.0,0.00033,0.0,0.04546]
[1779795893835,44.54,77150.22,0.0,0.00033,0.0,0.04533]
[1779795898869,44.54,77149.24,0.0,0.00033,0.0,0.04524]
[1779795903904,44.54,77143.91,0.0,0.00033,0.0,0.04474]
[1779795909946,44.54,77144.63,0.0,0.00033,0.0,0.04481]
[1779795915988,44.54,77145.31,0.0,0.00033,0.0,0.04487]
[1779795921025,44.54,77145.77,0.0,0.00033,0.0,0.04491]
[1779795926062,44.54,77152.14,0.0,0.00034,0.0,0.04551]
[1779795931150,44.54,77150.07,0.0,0.00033,0.0,0.04508]
[1779795937140,44.54,77149.9,0.0,0.00033,0.0,0.04506]
[1779795942175,44.54,77150.21,0.0,0.00033,0.0,0.04509]
[1779795947210,44.54,77149.73,0.0,0.00033,0.0,0.04505]
[1779795952245,44.54,77149.86,0.0,0.00033,0.0,0.04506]
[1779795958289,44.54,77149.79,0.0,0.00033,0.0,0.04505]
[1779795965340,44.54,77142.72,0.0,0.00033,0.0,0.0444]
[1779795970375,44.54,77143.82,0.0,0.00033,0.0,0.0445]
[1779795975411,44.54,77144.34,0.0,0.00033,0.0,0.04455]
[1779795980447,44.54,77144.21,0.0,0.00033,0.0,0.04454]
[1779795988502,44.54,77145.44,0.0,0.00033,0.0,0.04465]
[1779795994558,44.54,77145.88,0.0,0.00033,0.0,0.04446]
[1779796001646,44.54,77137.96,0.0,0.00032,0.0,0.04373]
[1779796007638,44.54,77132.13,0.0,0.00032,0.0,0.0432]
[1779796012674,44.54,77128.43,0.0,0.00031,0.0,0.04287]
[1779796014688,44.54,77137.98,0.0,0.00032,0.0,0.04373]
[1779796019730,44.54,77155.8,0.0,0.00033,0.0,0.04538]
[1779796024770,44.54,77160.99,0.0,0.00034,0.0,0.04587]
[1779796029799,44.54,77156.64,0.0,0.00034,0.0,0.04546]
[1779796034833,44.54,77155.47,0.0,0.00033,0.0,0.04535]
[1779796040876,44.54,77155.13,0.0,0.00033,0.0,0.04532]
[1779796045909,44.54,77155.76,0.0,0.00033,0.0,0.04538]
[1779796050945,44.54,77155.17,0.0,0.00033,0.0,0.04532]
[1779796055979,44.54,77159.12,0.0,0.00034,0.0,0.04546]
[1779796061015,44.54,77165.84,0.0,0.00034,0.0,0.0461]
[1779796066049,44.54,77163.13,0.0,0.00034,0.0,0.04584]
[1779796071085,44.54,77165.04,0.0,0.00034,0.0,0.04602]
[1779796076120,44.54,77170.8,0.0,0.00034,0.0,0.04657]
[1779796081154,44.54,77168.48,0.0,0.00034,0.0,0.04635]
[1779796086189,44.54,77168.59,0.0,0.00034,0.0,0.04636]
[1779796091225,44.54,77168.52,0.0,0.00034,0.0,0.04635]
[1779796096259,44.54,77167.97,0.0,0.00034,0.0,0.0463]
[1779796101298,44.54,77166.92,0.0,0.00034,0.0,0.0462]
[1779796108345,44.54,77166.16,0.0,0.00034,0.0,0.04613]
[1779796113380,44.54,77165.81,0.0,0.00034,0.0,0.04585]
[1779796118414,44.54,77165.05,0.0,0.00034,0.0,0.04578]
[1779796125466,44.54,77163.34,0.0,0.00034,0.0,0.04562]
[1779796130503,44.54,77164.0,0.0,0.00034,0.0,0.04568]
[1779796136543,44.54,77164.79,0.0,0.00034,0.0,0.04576]
[1779796142631,44.54,77165.16,0.0,0.00034,0.0,0.04579]
[1779796148627,44.54,77164.92,0.0,0.00034,0.0,0.04577]
[1779796153662,44.54,77164.05,0.0,0.00034,0.0,0.04569]
[1779796161717,44.54,77162.69,0.0,0.00034,0.0,0.04556]
[1779796166753,44.54,77166.99,0.0,0.00034,0.0,0.04597]
[1779796172869,44.54,77167.41,0.0,0.00034,0.0,0.04577]
[1779796178837,44.54,77177.15,0.0,0.00035,0.0,0.0467]
[1779796184880,44.54,77178.44,0.0,0.00035,0.0,0.04682]
[1779796190921,44.54,77178.15,0.0,0.00035,0.0,0.0468]
[1779796195956,44.54,77175.71,0.0,0.00034,0.0,0.04656]
[1779796200991,44.54,77169.64,0.0,0.00034,0.0,0.04598]
[1779796206030,44.54,77161.14,0.0,0.00033,0.0,0.04517]
[1779796211076,44.54,77153.95,0.0,0.00033,0.0,0.0445]
[1779796216101,44.54,77152.9,0.0,0.00033,0.0,0.04441]
[1779796221138,44.54,77156.24,0.0,0.00033,0.0,0.04472]
[1779796226174,44.54,77156.64,0.0,0.00033,0.0,0.04475]
[1779796231206,44.54,77157.38,0.0,0.00033,0.0,0.04459]
[1779796238255,44.54,77155.26,0.0,0.00033,0.0,0.04439]
[1779796244298,44.54,77156.79,0.0,0.00033,0.0,0.04453]
[1779796249334,44.54,77162.17,0.0,0.00033,0.0,0.04504]
[1779796255375,44.54,77161.38,0.0,0.00033,0.0,0.04496]
[1779796260410,44.54,77157.65,0.0,0.00033,0.0,0.04461]
[1779796265444,44.54,77158.27,0.0,0.00033,0.0,0.04467]
[1779796270481,44.54,77157.3,0.0,0.00033,0.0,0.04458]
[1779796275519,44.54,77157.01,0.0,0.00033,0.0,0.04455]
[1779796280553,44.54,77168.04,0.0,0.00034,0.0,0.04559]
[1779796285588,44.54,77172.41,0.0,0.00034,0.0,0.046]
[1779796290624,44.54,77181.57,0.0,0.00035,0.0,0.04688]
[1779796295658,44.54,77183.49,0.0,0.00035,0.0,0.04683]
[1779796300693,44.54,77189.59,0.0,0.00035,0.0,0.04742]
[1779796305727,44.54,77193.26,0.0,0.00035,0.0,0.04778]
[1779796310762,44.54,77193.54,0.0,0.00035,0.0,0.04781]
[1779796313894,44.54,77180.72,0.0,0.00034,0.0,0.04656]
[1779796319825,44.54,77177.72,0.0,0.00034,0.0,0.04627]
[1779796324862,44.54,77173.9,0.0,0.00034,0.0,0.04591]
[1779796329896,44.54,77172.16,0.0,0.00034,0.0,0.04574]
[1779796335939,44.54,77167.86,0.0,0.00033,0.0,0.04533]
[1779796341980,44.54,77161.2,0.0,0.00033,0.0,0.04471]
[1779796347016,44.54,77159.76,0.0,0.00033,0.0,0.04458]
[1779796352052,44.54,77150.33,0.0,0.00032,0.0,0.04348]
[1779796357087,44.54,77156.05,0.0,0.00032,0.0,0.044]
[1779796362123,44.54,77154.44,0.0,0.00032,0.0,0.04385]
[1779796368163,44.54,77153.3,0.0,0.00032,0.0,0.04375]
[1779796373199,44.54,77153.38,0.0,0.00032,0.0,0.04376]
[1779796384396,44.54,77153.32,0.0,0.00032,0.0,0.04375]
[1779796390318,44.54,77150.18,0.0,0.00032,0.0,0.04347]
[1779796395356,44.54,77153.13,0.0,0.00032,0.0,0.04373]
[1779796401396,44.54,77152.55,0.0,0.00032,0.0,0.04368]
[1779796406431,44.54,77151.05,0.0,0.00032,0.0,0.04354]
[1779796411466,44.54,77152.98,0.0,0.00032,0.0,0.04349]
[1779796416507,44.54,77153.96,0.0,0.00032,0.0,0.04358]
[1779796421541,44.54,77153.87,0.0,0.00032,0.0,0.04357]
[1779796427581,44.54,77151.8,0.0,0.00032,0.0,0.04338]
[1779796432615,44.54,77150.9,0.0,0.00032,0.0,0.0433]
[1779796437651,44.54,77151.19,0.0,0.00032,0.0,0.04333]
[1779796444817,44.54,77151.29,0.0,0.00032,0.0,0.04334]
[1779796450746,44.54,77151.58,0.0,0.00032,0.0,0.04336]
[1779796457795,44.54,77151.85,0.0,0.00032,0.0,0.04339]
[1779796462830,44.54,77150.36,0.0,0.00032,0.0,0.04325]
[1779796467865,44.54,77150.64,0.0,0.00032,0.0,0.04328]
[1779796472900,44.54,77150.43,0.0,0.00032,0.0,0.04303]
[1779796478942,44.54,77149.78,0.0,0.00032,0.0,0.04297]
[1779796483976,44.54,77150.87,0.0,0.00032,0.0,0.04307]
[1779796489012,44.54,77150.76,0.0,0.00032,0.0,0.04306]
[1779796495168,44.54,77152.31,0.0,0.00032,0.0,0.0432]
[1779796499085,44.54,77143.06,0.0,0.00031,0.0,0.04237]
[1779796504121,44.54,77133.5,0.0,0.00031,0.0,0.04153]
[1779796505240,44.54,77144.99,0.0,0.00031,0.0,0.04255]
[1779796507140,44.54,77153.47,0.0,0.00032,0.0,0.04331]
[1779796512176,44.54,77158.62,0.0,0.00032,0.0,0.04377]
[1779796517212,44.54,77165.07,0.0,0.00033,0.0,0.04437]
[1779796522247,44.54,77165.58,0.0,0.00033,0.0,0.04441]
[1779796527284,44.54,77164.51,0.0,0.00033,0.0,0.04431]
[1779796532318,44.54,77163.36,0.0,0.00032,0.0,0.04398]
[1779796540374,44.54,77163.35,0.0,0.00032,0.0,0.04398]
[1779796545522,44.54,77150.31,0.0,0.00032,0.0,0.04279]
[1779796551451,44.54,77150.77,0.0,0.00032,0.0,0.04283]
[1779796557495,44.54,77151.11,0.0,0.00032,0.0,0.04287]
[1779796560515,44.54,77142.63,0.0,0.00031,0.0,0.04211]
[1779796565664,44.54,77136.05,0.0,0.00031,0.0,0.04153]
[1779796571598,44.54,77131.82,0.0,0.0003,0.0,0.04117]
[1779796573612,44.54,77113.32,0.0,0.00029,0.0,0.0396]
[1779796580661,44.54,77115.3,0.0,0.00029,0.0,0.03976]
[1779796585695,44.54,77115.89,0.0,0.00029,0.0,0.03981]
[1779796590734,44.54,77114.41,0.0,0.00029,0.0,0.03969]
[1779796594760,44.54,77108.83,0.0,0.00029,0.0,0.03901]
[1779796599795,44.54,77110.16,0.0,0.00029,0.0,0.03912]
[1779796604830,44.54,77111.77,0.0,0.00029,0.0,0.03926]
[1779796611878,44.54,77111.25,0.0,0.00029,0.0,0.03921]
[1779796616917,44.54,77109.57,0.0,0.00029,0.0,0.03908]
[1779796621950,44.54,77105.68,0.0,0.00028,0.0,0.03876]
[1779796633026,44.54,77104.73,0.0,0.00028,0.0,0.03868]
[1779796638060,44.54,77104.49,0.0,0.00028,0.0,0.03866]
[1779796645110,44.54,77105.43,0.0,0.00028,0.0,0.03874]
[1779796651152,44.54,77105.86,0.0,0.00028,0.0,0.03856]
[1779796656296,44.54,77105.64,0.0,0.00028,0.0,0.03854]
[1779796662230,44.54,77105.19,0.0,0.00028,0.0,0.03851]
[1779796667265,44.54,77104.91,0.0,0.00028,0.0,0.03848]
[1779796672300,44.54,77106.39,0.0,0.00028,0.0,0.03861]
[1779796677334,44.54,77106.68,0.0,0.00028,0.0,0.03863]
[1779796682370,44.54,77106.58,0.0,0.00028,0.0,0.03862]
[1779796685391,44.54,77120.78,0.0,0.00029,0.0,0.0398]
[1779796690426,44.54,77127.1,0.0,0.0003,0.0,0.04033]
[1779796696575,44.54,77131.66,0.0,0.0003,0.0,0.04072]
[1779796704524,44.54,77134.23,0.0,0.0003,0.0,0.04094]
[1779796709559,44.54,77137.8,0.0,0.0003,0.0,0.04125]
[1779796714594,44.54,77137.87,0.0,0.0003,0.0,0.04103]
[1779796719629,44.54,77134.32,0.0,0.0003,0.0,0.04073]
[1779796724664,44.54,77135.1,0.0,0.0003,0.0,0.04079]
[1779796729700,44.54,77131.34,0.0,0.0003,0.0,0.04047]
[1779796734737,44.54,77128.42,0.0,0.0003,0.0,0.04022]
[1779796739772,44.54,77120.25,0.0,0.00029,0.0,0.03954]
[1779796747828,44.54,77116.36,0.0,0.00029,0.0,0.03921]
[1779796752867,44.54,77115.07,0.0,0.00029,0.0,0.03911]
[1779796757901,44.54,77114.47,0.0,0.00029,0.0,0.03906]
[1779796763945,44.54,77108.51,0.0,0.00028,0.0,0.03857]
[1779796769986,44.54,77103.36,0.0,0.00028,0.0,0.03815]
[1779796775024,44.54,77101.63,0.0,0.00028,0.0,0.03781]
[1779796780068,44.54,77099.56,0.0,0.00028,0.0,0.03764]
[1779796785096,44.54,77097.63,0.0,0.00027,0.0,0.03749]
[1779796790128,44.54,77093.08,0.0,0.00027,0.0,0.03713]
[1779796795163,44.54,77093.05,0.0,0.00027,0.0,0.03713]
[1779796800301,44.54,77091.16,0.0,0.00027,0.0,0.03698]
[1779796806242,44.54,77096.95,0.0,0.00027,0.0,0.03743]
[1779796811277,44.54,77092.96,0.0,0.00027,0.0,0.03712]
[1779796816311,44.54,77105.96,0.0,0.00028,0.0,0.03816]
[1779796821345,44.54,77107.91,0.0,0.00028,0.0,0.03831]
[1779796826380,44.54,77105.71,0.0,0.00028,0.0,0.03814]
[1779796832525,44.54,77105.97,0.0,0.00028,0.0,0.03795]
[1779796838465,44.54,77107.62,0.0,0.00028,0.0,0.03808]
[1779796840479,44.54,77099.02,0.0,0.00027,0.0,0.0374]
[1779796845515,44.54,77091.26,0.0,0.00027,0.0,0.03679]
[1779796850549,44.54,77091.25,0.0,0.00027,0.0,0.03678]
[1779796855584,44.54,77093.1,0.0,0.00027,0.0,0.03693]
[1779796860619,44.54,77094.04,0.0,0.00027,0.0,0.037]
[1779796865655,44.54,77094.28,0.0,0.00027,0.0,0.03702]
[1779796870690,44.54,77094.8,0.0,0.00027,0.0,0.03706]
[1779796875725,44.54,77100.63,0.0,0.00027,0.0,0.03752]
[1779796880760,44.54,77105.39,0.0,0.00028,0.0,0.0379]
[1779796885795,44.54,77104.74,0.0,0.00028,0.0,0.03785]
[1779796890832,44.54,77110.82,0.0,0.00028,0.0,0.03834]
[1779796895866,44.54,77111.82,0.0,0.00028,0.0,0.03822]
[1779796901908,44.54,77111.08,0.0,0.00028,0.0,0.03816]
[1779796903024,44.54,77119.88,0.0,0.00029,0.0,0.03887]
[1779796908958,44.54,77126.4,0.0,0.00029,0.0,0.03941]
[1779796913992,44.54,77122.0,0.0,0.00029,0.0,0.03905]
[1779796919028,44.54,77124.91,0.0,0.00029,0.0,0.03929]
[1779796924070,44.54,77126.57,0.0,0.00029,0.0,0.03943]
[1779796929104,44.54,77124.14,0.0,0.00029,0.0,0.03923]
[1779796934141,44.54,77128.4,0.0,0.00029,0.0,0.03958]
[1779796939175,44.54,77131.25,0.0,0.00029,0.0,0.03982]
[1779796944212,44.54,77135.02,0.0,0.0003,0.0,0.04014]
[1779796949246,44.54,77137.1,0.0,0.0003,0.0,0.04031]
[1779796954282,44.54,77146.03,0.0,0.0003,0.0,0.04086]
[1779796959316,44.54,77146.01,0.0,0.0003,0.0,0.04086]
[1779796964355,44.54,77146.4,0.0,0.0003,0.0,0.04089]
[1779796969389,44.54,77147.79,0.0,0.0003,0.0,0.04101]
[1779796974423,44.54,77150.62,0.0,0.0003,0.0,0.04125]
[1779796979459,44.54,77149.93,0.0,0.0003,0.0,0.04119]
[1779796984494,44.54,77149.69,0.0,0.0003,0.0,0.04117]
[1779796989529,44.54,77147.47,0.0,0.0003,0.0,0.04098]
[1779796994564,44.54,77148.41,0.0,0.0003,0.0,0.04106]
[1779796999599,44.54,77148.45,0.0,0.0003,0.0,0.04107]
[1779797004634,44.54,77147.8,0.0,0.0003,0.0,0.04101]
[1779797009669,44.54,77145.4,0.0,0.0003,0.0,0.0408]
[1779797014704,44.54,77143.09,0.0,0.0003,0.0,0.04039]
[1779797019739,44.54,77139.51,0.0,0.0003,0.0,0.04008]
[1779797024774,44.54,77131.34,0.0,0.00029,0.0,0.0394]
[1779797029809,44.54,77135.11,0.0,0.00029,0.0,0.03971]
[1779797035851,44.54,77134.15,0.0,0.00029,0.0,0.03963]
[1779797040885,44.54,77135.81,0.0,0.00029,0.0,0.03977]
[1779797045922,44.54,77137.01,0.0,0.00029,0.0,0.03987]
[1779797050959,44.54,77133.49,0.0,0.00029,0.0,0.03958]
[1779797054089,44.54,77123.73,0.0,0.00028,0.0,0.03877]
[1779797060026,44.54,77120.29,0.0,0.00028,0.0,0.03849]
[1779797065066,44.54,77116.89,0.0,0.00028,0.0,0.03821]
[1779797070099,44.54,77113.53,0.0,0.00028,0.0,0.03794]
[1779797075134,44.54,77115.47,0.0,0.00028,0.0,0.03789]
[1779797081177,44.54,77122.5,0.0,0.00028,0.0,0.03846]
[1779797084198,44.54,77132.11,0.0,0.00029,0.0,0.03925]
[1779797091246,44.54,77133.04,0.0,0.00029,0.0,0.03933]
[1779797096280,44.54,77136.84,0.0,0.00029,0.0,0.03964]
[1779797103330,44.54,77137.02,0.0,0.00029,0.0,0.03966]
[1779797108364,44.54,77138.4,0.0,0.00029,0.0,0.03978]
[1779797113400,44.54,77139.41,0.0,0.00029,0.0,0.03986]
[1779797121457,44.54,77139.44,0.0,0.00029,0.0,0.03986]
[1779797126491,44.54,77141.24,0.0,0.00029,0.0,0.04001]
[1779797127610,44.54,77152.05,0.0,0.0003,0.0,0.04094]
[1779797133541,44.54,77153.37,0.0,0.0003,0.0,0.04083]
[1779797137679,44.54,77134.02,0.0,0.00029,0.0,0.0392]
[1779797140591,44.54,77114.53,0.0,0.00028,0.0,0.03761]
[1779797146641,44.54,77111.21,0.0,0.00027,0.0,0.03735]
[1779797147749,44.54,77089.99,0.0,0.00026,0.0,0.0357]
[1779797150682,44.54,77079.43,0.0,0.00025,0.0,0.0349]
[1779797155719,44.54,77073.43,0.0,0.00025,0.0,0.03446]
[1779797160751,44.54,77069.34,0.0,0.00025,0.0,0.03416]
[1779797165799,44.54,77071.73,0.0,0.00025,0.0,0.03433]
[1779797170834,44.54,77074.61,0.0,0.00025,0.0,0.03454]
[1779797175870,44.54,77070.83,0.0,0.00025,0.0,0.03426]
[1779797179898,44.54,77058.19,0.0,0.00024,0.0,0.03335]
[1779797184935,44.54,77060.67,0.0,0.00024,0.0,0.03353]
[1779797190976,44.54,77058.59,0.0,0.00024,0.0,0.03338]
[1779797196020,44.54,77056.26,0.0,0.00024,0.0,0.03303]
[1779797198104,44.54,77037.46,0.0,0.00023,0.0,0.03172]
[1779797203072,44.54,77028.45,0.0,0.00023,0.0,0.03111]
[1779797208173,44.54,77030.8,0.0,0.00023,0.0,0.03127]
[1779797214153,44.54,77034.1,0.0,0.00023,0.0,0.03149]
[1779797216172,44.54,77020.19,0.0,0.00022,0.0,0.03056]
[1779797217178,44.54,77007.41,0.0,0.00021,0.0,0.02972]
[1779797222212,44.54,77002.08,0.0,0.00021,0.0,0.02938]
[1779797227343,44.54,77004.69,0.0,0.00021,0.0,0.02955]
[1779797228366,44.54,76976.66,0.0,0.0002,0.0,0.0278]
[1779797234304,44.54,76980.09,0.0,0.0002,0.0,0.02801]
[1779797235310,44.54,76989.63,0.0,0.00021,0.0,0.0286]
[1779797236319,44.54,76980.01,0.0,0.0002,0.0,0.028]
[1779797241361,44.54,76969.57,0.0,0.0002,0.0,0.02737]
[1779797242363,44.54,76923.64,0.0,0.00018,0.0,0.02475]
[1779797245386,44.54,76934.01,0.0,0.00018,0.0,0.02532]
[1779797248410,44.54,76917.91,0.0,0.00017,0.0,0.02444]
[1779797250423,44.54,76908.96,0.0,0.00017,0.0,0.02396]
[1779797254453,44.54,76923.11,0.0,0.00018,0.0,0.02458]
[1779797259490,44.54,76927.26,0.0,0.00018,0.0,0.02481]
[1779797262509,44.54,76935.85,0.0,0.00018,0.0,0.02528]
[1779797263524,44.54,76923.17,0.0,0.00018,0.0,0.02458]
[1779797266544,44.54,76911.07,0.0,0.00017,0.0,0.02394]
[1779797271578,44.54,76906.24,0.0,0.00017,0.0,0.02368]
[1779797273592,44.54,76897.31,0.0,0.00017,0.0,0.02322]
[1779797276614,44.54,76883.67,0.0,0.00016,0.0,0.02253]
[1779797277732,44.54,76892.68,0.0,0.00016,0.0,0.02298]
[1779797281681,44.54,76836.41,0.0,0.00014,0.0,0.02027]
[1779797286719,44.54,76831.4,0.0,0.00014,0.0,0.02005]
[1779797289738,44.54,76841.04,0.0,0.00014,0.0,0.02048]
[1779797294775,44.54,76856.85,0.0,0.00015,0.0,0.02122]
[1779797299811,44.54,76859.0,0.0,0.00015,0.0,0.02132]
[1779797301824,44.54,76868.85,0.0,0.00015,0.0,0.0218]
[1779797302836,44.54,76881.55,0.0,0.00016,0.0,0.02242]
[1779797307960,44.54,76892.35,0.0,0.00016,0.0,0.02296]
[1779797313909,44.54,76898.44,0.0,0.00016,0.0,0.02314]
[1779797318943,44.54,76893.98,0.0,0.00016,0.0,0.02291]
[1779797323988,44.54,76896.67,0.0,0.00016,0.0,0.02305]
[1779797326042,44.54,76888.17,0.0,0.00016,0.0,0.02262]
[1779797327029,44.54,76859.32,0.0,0.00015,0.0,0.02121]
[1779797328131,44.54,76803.13,0.0,0.00013,0.0,0.0187]
[1779797331054,44.54,76820.52,0.0,0.00014,0.0,0.01945]
[1779797336100,44.54,76817.88,0.0,0.00014,0.0,0.01933]
[1779797337106,44.54,76831.57,0.0,0.00014,0.0,0.01994]
[1779797338206,44.54,76850.03,0.0,0.00015,0.0,0.02078]
[1779797340132,44.54,76858.92,0.0,0.00015,0.0,0.02119]
[1779797342146,44.54,76837.15,0.0,0.00014,0.0,0.02019]
[1779797345170,44.54,76821.33,0.0,0.00014,0.0,0.01948]
[1779797348275,44.54,76832.37,0.0,0.00014,0.0,0.01997]
[1779797354235,44.54,76831.26,0.0,0.00014,0.0,0.01992]
[1779797359303,44.54,76857.77,0.0,0.00015,0.0,0.02114]
[1779797360315,44.54,76877.19,0.0,0.00016,0.0,0.02207]
[1779797362331,44.54,76868.19,0.0,0.00015,0.0,0.02164]
[1779797363335,44.54,76854.07,0.0,0.00015,0.0,0.02096]
[1779797368443,44.54,76852.75,0.0,0.00015,0.0,0.0209]
[1779797374414,44.54,76858.97,0.0,0.00015,0.0,0.02107]
[1779797379448,44.54,76865.13,0.0,0.00015,0.0,0.02136]
[1779797384484,44.54,76864.51,0.0,0.00015,0.0,0.02133]
[1779797389518,44.54,76859.91,0.0,0.00015,0.0,0.02111]
[1779797394554,44.54,76857.64,0.0,0.00015,0.0,0.02101]
[1779797396567,44.54,76848.12,0.0,0.00015,0.0,0.02057]
[1779797401603,44.54,76857.15,0.0,0.00015,0.0,0.02098]
[1779797406637,44.54,76849.16,0.0,0.00015,0.0,0.02061]
[1779797411671,44.54,76845.26,0.0,0.00014,0.0,0.02043]
[1779797416707,44.54,76848.66,0.0,0.00015,0.0,0.02059]
[1779797421743,44.54,76853.81,0.0,0.00015,0.0,0.02083]
[1779797426795,44.54,76857.77,0.0,0.00015,0.0,0.02101]
[1779797427801,44.54,76866.3,0.0,0.00015,0.0,0.02142]
[1779797432836,44.54,76863.5,0.0,0.00015,0.0,0.02116]
[1779797437872,44.54,76874.46,0.0,0.00015,0.0,0.02168]
[1779797442905,44.54,76882.71,0.0,0.00016,0.0,0.02208]
[1779797447942,44.54,76886.26,0.0,0.00016,0.0,0.02226]
[1779797452977,44.54,76890.97,0.0,0.00016,0.0,0.02249]
[1779797458012,44.54,76898.45,0.0,0.00016,0.0,0.02287]
[1779797463053,44.54,76899.72,0.0,0.00016,0.0,0.02293]
[1779797468088,44.54,76906.55,0.0,0.00017,0.0,0.02328]
[1779797473123,44.54,76906.56,0.0,0.00017,0.0,0.02329]
[1779797478159,44.54,76906.14,0.0,0.00017,0.0,0.02326]
[1779797483192,44.54,76904.16,0.0,0.00017,0.0,0.02316]
[1779797490244,44.54,76903.26,0.0,0.00016,0.0,0.02312]
[1779797495278,44.54,76902.36,0.0,0.00016,0.0,0.02293]
[1779797500312,44.54,76902.85,0.0,0.00016,0.0,0.02296]
[1779797502329,44.54,76893.28,0.0,0.00016,0.0,0.02248]
[1779797507365,44.54,76890.69,0.0,0.00016,0.0,0.02235]
[1779797512398,44.54,76892.89,0.0,0.00016,0.0,0.02246]
[1779797516427,44.54,76901.86,0.0,0.00016,0.0,0.02291]
[1779797519449,44.54,76891.95,0.0,0.00016,0.0,0.02241]
[1779797524483,44.54,76890.98,0.0,0.00016,0.0,0.02236]
[1779797529520,44.54,76893.65,0.0,0.00016,0.0,0.02249]
[1779797531547,44.54,76903.67,0.0,0.00016,0.0,0.023]
[1779797536582,44.54,76903.95,0.0,0.00016,0.0,0.02302]
[1779797541617,44.54,76904.41,0.0,0.00016,0.0,0.02304]
[1779797546652,44.54,76908.32,0.0,0.00017,0.0,0.02324]
[1779797551692,44.54,76907.87,0.0,0.00016,0.0,0.02308]
[1779797556722,44.54,76907.37,0.0,0.00016,0.0,0.02305]
[1779797561757,44.54,76912.5,0.0,0.00017,0.0,0.02332]
[1779797566793,44.54,76914.59,0.0,0.00017,0.0,0.02343]
[1779797571828,44.54,76921.94,0.0,0.00017,0.0,0.02381]
[1779797576865,44.54,76922.81,0.0,0.00017,0.0,0.02386]
[1779797581899,44.54,76922.68,0.0,0.00017,0.0,0.02385]
[1779797585929,44.54,76931.17,0.0,0.00017,0.0,0.0243]
[1779797590965,44.54,76932.96,0.0,0.00017,0.0,0.0244]
[1779797596004,44.54,76934.03,0.0,0.00018,0.0,0.02446]
[1779797601049,44.54,76935.99,0.0,0.00018,0.0,0.02456]
[1779797602056,44.54,76951.46,0.0,0.00018,0.0,0.02541]
[1779797607093,44.54,76954.16,0.0,0.00018,0.0,0.02557]
[1779797612128,44.54,76952.82,0.0,0.00018,0.0,0.02534]
[1779797617167,44.54,76951.76,0.0,0.00018,0.0,0.02528]
[1779797622202,44.54,76952.28,0.0,0.00018,0.0,0.02531]
[1779797627238,44.54,76953.58,0.0,0.00018,0.0,0.02539]
[1779797630259,44.54,76966.52,0.0,0.00019,0.0,0.02612]
[1779797633282,44.54,76978.28,0.0,0.00019,0.0,0.0268]
[1779797638351,44.54,76980.77,0.0,0.00019,0.0,0.02695]
[1779797643351,44.54,76981.11,0.0,0.00019,0.0,0.02697]
[1779797648420,44.54,76974.88,0.0,0.00019,0.0,0.0266]
[1779797652413,44.54,76964.44,0.0,0.00019,0.0,0.026]
[1779797657450,44.54,76968.25,0.0,0.00019,0.0,0.02622]
[1779797662484,44.54,76968.25,0.0,0.00019,0.0,0.02622]
[1779797667521,44.54,76968.32,0.0,0.00019,0.0,0.02622]
[1779797672556,44.54,76965.86,0.0,0.00019,0.0,0.02593]
[1779797677590,44.54,76967.37,0.0,0.00019,0.0,0.02602]
[1779797683637,44.54,76967.44,0.0,0.00019,0.0,0.02602]
[1779797688706,44.54,76968.59,0.0,0.00019,0.0,0.02609]
[1779797693708,44.54,76969.35,0.0,0.00019,0.0,0.02613]
[1779797698776,44.54,76972.25,0.0,0.00019,0.0,0.0263]
[1779797703779,44.54,76971.78,0.0,0.00019,0.0,0.02627]
[1779797708846,44.54,76972.29,0.0,0.00019,0.0,0.0263]
[1779797714855,44.54,76972.56,0.0,0.00019,0.0,0.02631]
[1779797719897,44.54,76972.78,0.0,0.00019,0.0,0.02633]
[1779797725939,44.54,76972.87,0.0,0.00019,0.0,0.02633]
[1779797730976,44.54,76972.88,0.0,0.00019,0.0,0.02633]
[1779797736015,44.54,76973.07,0.0,0.00019,0.0,0.02619]
[1779797739035,44.54,76985.27,0.0,0.00019,0.0,0.0269]
[1779797741050,44.54,77000.81,0.0,0.0002,0.0,0.02783]
[1779797745113,44.54,77012.31,0.0,0.00021,0.0,0.02854]
[1779797747103,44.54,77003.6,0.0,0.0002,0.0,0.02801]
[1779797752139,44.54,77003.46,0.0,0.0002,0.0,0.028]
[1779797754154,44.54,77015.91,0.0,0.00021,0.0,0.02877]
[1779797759188,44.54,77016.85,0.0,0.00021,0.0,0.02883]
[1779797761202,44.54,77007.12,0.0,0.0002,0.0,0.02822]
[1779797767244,44.54,77005.78,0.0,0.0002,0.0,0.02814]
[1779797772279,44.54,77005.94,0.0,0.0002,0.0,0.02815]
[1779797778321,44.54,77007.74,0.0,0.0002,0.0,0.02826]
[1779797783356,44.54,77012.08,0.0,0.00021,0.0,0.02853]
[1779797785370,44.54,77001.88,0.0,0.0002,0.0,0.0279]
[1779797790404,44.54,77005.77,0.0,0.0002,0.0,0.02814]
[1779797795441,44.54,77015.79,0.0,0.00021,0.0,0.0286]
[1779797800475,44.54,77014.62,0.0,0.00021,0.0,0.02852]
[1779797805510,44.54,77007.21,0.0,0.0002,0.0,0.02807]
[1779797808531,44.54,76998.21,0.0,0.0002,0.0,0.02752]
[1779797813569,44.54,76998.77,0.0,0.0002,0.0,0.02755]
[1779797819612,44.54,76999.37,0.0,0.0002,0.0,0.02759]
[1779797825653,44.54,76999.92,0.0,0.0002,0.0,0.02762]
[1779797830690,44.54,77000.16,0.0,0.0002,0.0,0.02764]
[1779797837737,44.54,77000.47,0.0,0.0002,0.0,0.02765]
[1779797842772,44.54,76998.38,0.0,0.0002,0.0,0.02753]
[1779797849876,44.54,76997.96,0.0,0.0002,0.0,0.0275]
[1779797855864,44.54,77001.57,0.0,0.0002,0.0,0.02756]
[1779797861905,44.54,76995.99,0.0,0.0002,0.0,0.02723]
[1779797866941,44.54,76996.31,0.0,0.0002,0.0,0.02725]
[1779797872981,44.54,76995.03,0.0,0.0002,0.0,0.02717]
[1779797877013,44.54,76986.44,0.0,0.00019,0.0,0.02666]
[1779797883054,44.54,76983.52,0.0,0.00019,0.0,0.02649]
[1779797888089,44.54,76984.52,0.0,0.00019,0.0,0.02655]
[1779797892117,44.54,76975.98,0.0,0.00019,0.0,0.02606]
[1779797896146,44.54,76966.09,0.0,0.00018,0.0,0.02549]
[1779797901180,44.54,76967.46,0.0,0.00018,0.0,0.02557]
[1779797906221,44.54,76974.5,0.0,0.00019,0.0,0.02597]
[1779797911252,44.54,76968.19,0.0,0.00018,0.0,0.02546]
[1779797915280,44.54,76956.99,0.0,0.00018,0.0,0.02484]
[1779797920317,44.54,76951.89,0.0,0.00018,0.0,0.02456]
[1779797925351,44.54,76952.74,0.0,0.00018,0.0,0.02461]
[1779797930388,44.54,76952.66,0.0,0.00018,0.0,0.02461]
[1779797933409,44.54,76942.31,0.0,0.00017,0.0,0.02405]
[1779797938444,44.54,76939.34,0.0,0.00017,0.0,0.02389]
[1779797943481,44.54,76944.14,0.0,0.00017,0.0,0.02415]
[1779797944489,44.54,76952.58,0.0,0.00018,0.0,0.0246]
[1779797949523,44.54,76955.63,0.0,0.00018,0.0,0.02477]
[1779797954558,44.54,76955.18,0.0,0.00018,0.0,0.02474]
[1779797959593,44.54,76957.52,0.0,0.00018,0.0,0.02487]
[1779797964628,44.54,76959.61,0.0,0.00018,0.0,0.02499]
[1779797969663,44.54,76959.95,0.0,0.00018,0.0,0.02501]
[1779797975705,44.54,76964.2,0.0,0.00018,0.0,0.02509]
[1779797978726,44.54,76974.54,0.0,0.00018,0.0,0.02567]
[1779797984768,44.54,76976.34,0.0,0.00019,0.0,0.02578]
[1779797989803,44.54,76978.29,0.0,0.00019,0.0,0.02589]
[1779797994837,44.54,76979.86,0.0,0.00019,0.0,0.02598]
[1779797999873,44.54,76980.88,0.0,0.00019,0.0,0.02603]
[1779798004908,44.54,76979.76,0.0,0.00019,0.0,0.02597]
[1779798009942,44.54,76979.26,0.0,0.00019,0.0,0.02594]
[1779798014978,44.54,76979.19,0.0,0.00019,0.0,0.02594]
[1779798020018,44.54,76979.02,0.0,0.00019,0.0,0.02593]
[1779798025051,44.54,76983.27,0.0,0.00019,0.0,0.02617]
[1779798030086,44.54,76982.83,0.0,0.00019,0.0,0.02615]
[1779798035121,44.54,76982.4,0.0,0.00019,0.0,0.02597]
[1779798040158,44.54,76981.59,0.0,0.00019,0.0,0.02592]
[1779798044184,44.54,76971.77,0.0,0.00018,0.0,0.02537]
[1779798049222,44.54,76968.4,0.0,0.00018,0.0,0.02518]
[1779798055267,44.54,76967.22,0.0,0.00018,0.0,0.02511]
[1779798060299,44.54,76965.66,0.0,0.00018,0.0,0.02503]
[1779798065334,44.54,76964.59,0.0,0.00018,0.0,0.02497]
[1779798070369,44.54,76965.25,0.0,0.00018,0.0,0.02501]
[1779798075404,44.54,76971.38,0.0,0.00018,0.0,0.02535]
[1779798080441,44.54,76977.85,0.0,0.00019,0.0,0.02571]
[1779798085475,44.54,76978.57,0.0,0.00019,0.0,0.02575]
[1779798090509,44.54,76979.87,0.0,0.00019,0.0,0.02583]
[1779798095548,44.54,76981.81,0.0,0.00019,0.0,0.02579]
[1779798100579,44.54,76979.4,0.0,0.00018,0.0,0.02565]
[1779798105614,44.54,76978.88,0.0,0.00018,0.0,0.02562]
[1779798110651,44.54,76975.19,0.0,0.00018,0.0,0.02541]
[1779798115686,44.54,76976.13,0.0,0.00018,0.0,0.02546]
[1779798120722,44.54,76981.74,0.0,0.00019,0.0,0.02578]
[1779798125756,44.54,76980.64,0.0,0.00019,0.0,0.02572]
[1779798130791,44.54,76980.48,0.0,0.00019,0.0,0.02571]
[1779798132804,44.54,76971.83,0.0,0.00018,0.0,0.02522]
[1779798136903,44.54,76963.01,0.0,0.00018,0.0,0.02474]
[1779798140861,44.54,76954.11,0.0,0.00017,0.0,0.02425]
[1779798145896,44.54,76951.42,0.0,0.00017,0.0,0.02411]
[1779798150931,44.54,76951.22,0.0,0.00017,0.0,0.0241]
[1779798155972,44.54,76958.26,0.0,0.00017,0.0,0.02433]
[1779798161009,44.54,76955.29,0.0,0.00017,0.0,0.02417]
[1779798166042,44.54,76953.15,0.0,0.00017,0.0,0.02406]
[1779798174098,44.54,76953.38,0.0,0.00017,0.0,0.02407]
[1779798179132,44.54,76953.92,0.0,0.00017,0.0,0.0241]
[1779798188198,44.54,76953.57,0.0,0.00017,0.0,0.02408]
[1779798193231,44.54,76953.02,0.0,0.00017,0.0,0.02405]
[1779798198336,44.54,76952.29,0.0,0.00017,0.0,0.02401]
[1779798204310,44.54,76953.02,0.0,0.00017,0.0,0.02405]
[1779798206323,44.54,76944.19,0.0,0.00017,0.0,0.02359]
[1779798212365,44.54,76943.37,0.0,0.00017,0.0,0.0234]
[1779798216393,44.54,76930.54,0.0,0.00016,0.0,0.02274]
[1779798221428,44.54,76926.7,0.0,0.00016,0.0,0.02255]
[1779798226464,44.54,76922.01,0.0,0.00016,0.0,0.02232]
[1779798232505,44.54,76920.67,0.0,0.00016,0.0,0.02225]
[1779798237540,44.54,76920.72,0.0,0.00016,0.0,0.02225]
[1779798242578,44.54,76927.61,0.0,0.00016,0.0,0.0226]
[1779798248689,44.54,76921.84,0.0,0.00016,0.0,0.02231]
[1779798254661,44.54,76920.09,0.0,0.00016,0.0,0.02222]
[1779798259696,44.54,76915.84,0.0,0.00016,0.0,0.02201]
[1779798263726,44.54,76905.87,0.0,0.00015,0.0,0.02152]
[1779798268838,44.54,76908.34,0.0,0.00015,0.0,0.02164]
[1779798274801,44.54,76913.17,0.0,0.00016,0.0,0.02175]
[1779798277822,44.54,76921.8,0.0,0.00016,0.0,0.02217]
[1779798283864,44.54,76916.66,0.0,0.00016,0.0,0.02192]
[1779798288979,44.54,76916.29,0.0,0.00016,0.0,0.0219]
[1779798294942,44.54,76913.3,0.0,0.00016,0.0,0.02175]
[1779798299977,44.54,76914.13,0.0,0.00016,0.0,0.02179]
[1779798305013,44.54,76914.72,0.0,0.00016,0.0,0.02182]
[1779798310047,44.54,76914.85,0.0,0.00016,0.0,0.02183]
[1779798315084,44.54,76913.53,0.0,0.00016,0.0,0.02177]
[1779798321126,44.54,76911.4,0.0,0.00015,0.0,0.02166]
[1779798326160,44.54,76912.44,0.0,0.00015,0.0,0.02171]
[1779798333209,44.54,76909.42,0.0,0.00015,0.0,0.02144]
[1779798335223,44.54,76899.14,0.0,0.00015,0.0,0.02095]
[1779798340261,44.54,76887.13,0.0,0.00015,0.0,0.02039]
[1779798345295,44.54,76883.2,0.0,0.00014,0.0,0.02021]
[1779798350331,44.54,76885.01,0.0,0.00014,0.0,0.02029]
[1779798355372,44.54,76888.37,0.0,0.00015,0.0,0.02045]
[1779798361414,44.54,76888.17,0.0,0.00015,0.0,0.02044]
[1779798366448,44.54,76887.71,0.0,0.00015,0.0,0.02042]
[1779798371483,44.54,76882.59,0.0,0.00014,0.0,0.02018]
[1779798376519,44.54,76883.61,0.0,0.00014,0.0,0.02023]
[1779798382565,44.54,76884.73,0.0,0.00014,0.0,0.02028]
[1779798387595,44.54,76888.72,0.0,0.00015,0.0,0.02046]
[1779798392630,44.54,76889.18,0.0,0.00014,0.0,0.02036]
[1779798396659,44.54,76898.29,0.0,0.00015,0.0,0.02078]
[1779798402702,44.54,76899.36,0.0,0.00015,0.0,0.02083]
[1779798407737,44.54,76883.73,0.0,0.00014,0.0,0.02011]
[1779798413780,44.54,76884.16,0.0,0.00014,0.0,0.02013]
[1779798418815,44.54,76885.52,0.0,0.00014,0.0,0.02019]
[1779798423849,44.54,76884.89,0.0,0.00014,0.0,0.02016]
[1779798428884,44.54,76879.16,0.0,0.00014,0.0,0.01991]
[1779798433920,44.54,76878.18,0.0,0.00014,0.0,0.01986]
[1779798440046,44.54,76882.48,0.0,0.00014,0.0,0.02005]
[1779798446003,44.54,76890.02,0.0,0.00015,0.0,0.0204]
[1779798451038,44.54,76885.93,0.0,0.00014,0.0,0.02009]
[1779798456073,44.54,76886.93,0.0,0.00014,0.0,0.02013]
[1779798461108,44.54,76887.37,0.0,0.00014,0.0,0.02015]
[1779798466143,44.54,76885.48,0.0,0.00014,0.0,0.02007]
[1779798471178,44.54,76884.73,0.0,0.00014,0.0,0.02003]
[1779798476214,44.54,76885.41,0.0,0.00014,0.0,0.02007]
[1779798481247,44.54,76885.17,0.0,0.00014,0.0,0.02005]
[1779798486284,44.54,76884.05,0.0,0.00014,0.0,0.02]
[1779798491318,44.54,76886.61,0.0,0.00014,0.0,0.02012]
[1779798496353,44.54,76887.81,0.0,0.00014,0.0,0.02017]
[1779798501473,44.54,76891.08,0.0,0.00014,0.0,0.02032]
[1779798507431,44.54,76883.98,0.0,0.00014,0.0,0.02]
[1779798514564,44.54,76884.41,0.0,0.00014,0.0,0.0199]
[1779798520523,44.54,76890.39,0.0,0.00014,0.0,0.02017]
[1779798525558,44.54,76891.62,0.0,0.00014,0.0,0.02023]
[1779798532607,44.54,76889.51,0.0,0.00014,0.0,0.02013]
[1779798539656,44.54,76889.78,0.0,0.00014,0.0,0.02014]
[1779798544813,44.54,76903.55,0.0,0.00015,0.0,0.02078]
[1779798547717,44.54,76894.86,0.0,0.00015,0.0,0.02037]
[1779798552755,44.54,76898.64,0.0,0.00015,0.0,0.02055]
[1779798557789,44.54,76898.24,0.0,0.00015,0.0,0.02053]
[1779798559803,44.54,76909.99,0.0,0.00015,0.0,0.02108]
[1779798564837,44.54,76911.61,0.0,0.00015,0.0,0.02116]
[1779798569873,44.54,76919.63,0.0,0.00015,0.0,0.02154]
[1779798574908,44.54,76922.31,0.0,0.00015,0.0,0.02154]
[1779798579942,44.54,76918.87,0.0,0.00015,0.0,0.02138]
[1779798585095,44.54,76920.31,0.0,0.00015,0.0,0.02144]
[1779798592027,44.54,76920.67,0.0,0.00015,0.0,0.02146]
[1779798598069,44.54,76921.18,0.0,0.00015,0.0,0.02149]
[1779798601098,44.54,76930.52,0.0,0.00016,0.0,0.02194]
[1779798606154,44.54,76935.34,0.0,0.00016,0.0,0.02218]
[1779798611190,44.54,76935.92,0.0,0.00016,0.0,0.02221]
[1779798616225,44.54,76928.87,0.0,0.00016,0.0,0.02186]
[1779798621260,44.54,76929.61,0.0,0.00016,0.0,0.0219]
[1779798626301,44.54,76929.22,0.0,0.00016,0.0,0.02188]
[1779798631331,44.54,76921.81,0.0,0.00015,0.0,0.02139]
[1779798636365,44.54,76922.35,0.0,0.00015,0.0,0.02141]
[1779798640403,44.54,76894.72,0.0,0.00014,0.0,0.02012]
[1779798641405,44.54,76883.38,0.0,0.00014,0.0,0.01961]
[1779798642411,44.54,76893.4,0.0,0.00014,0.0,0.02006]
[1779798647446,44.54,76897.01,0.0,0.00014,0.0,0.02023]
[1779798652480,44.54,76894.17,0.0,0.00014,0.0,0.0201]
[1779798657516,44.54,76894.44,0.0,0.00014,0.0,0.02011]
[1779798662560,44.54,76899.76,0.0,0.00015,0.0,0.02035]
[1779798667594,44.54,76901.41,0.0,0.00015,0.0,0.02043]
[1779798672631,44.54,76902.08,0.0,0.00015,0.0,0.02046]
[1779798674646,44.54,76916.39,0.0,0.00015,0.0,0.02113]
[1779798679679,44.54,76919.52,0.0,0.00015,0.0,0.02128]
[1779798684713,44.54,76926.79,0.0,0.00015,0.0,0.02163]
[1779798689749,44.54,76931.2,0.0,0.00016,0.0,0.02184]
[1779798696798,44.54,76931.67,0.0,0.00016,0.0,0.02174]
[1779798702841,44.54,76931.52,0.0,0.00016,0.0,0.02173]
[1779798707983,44.54,76932.93,0.0,0.00016,0.0,0.0218]
[1779798718053,44.54,76933.67,0.0,0.00016,0.0,0.02183]
[1779798723992,44.54,76934.95,0.0,0.00016,0.0,0.0219]
[1779798729027,44.54,76936.91,0.0,0.00016,0.0,0.02199]
[1779798734065,44.54,76937.43,0.0,0.00016,0.0,0.02202]
[1779798740107,44.54,76941.55,0.0,0.00016,0.0,0.02222]
[1779798744135,44.54,76950.95,0.0,0.00016,0.0,0.0227]
[1779798749170,44.54,76955.7,0.0,0.00016,0.0,0.02294]
[1779798754208,44.54,76965.31,0.0,0.00017,0.0,0.0233]
[1779798759240,44.54,76971.07,0.0,0.00017,0.0,0.0236]
[1779798764275,44.54,76974.0,0.0,0.00017,0.0,0.02375]
[1779798769311,44.54,76973.17,0.0,0.00017,0.0,0.02371]
[1779798774348,44.54,76984.28,0.0,0.00018,0.0,0.0243]
[1779798779384,44.54,76986.0,0.0,0.00018,0.0,0.0244]
[1779798783412,44.54,76969.59,0.0,0.00017,0.0,0.02352]
[1779798785425,44.54,76960.6,0.0,0.00017,0.0,0.02305]
[1779798790463,44.54,76960.57,0.0,0.00017,0.0,0.02305]
[1779798795498,44.54,76966.34,0.0,0.00017,0.0,0.02335]
[1779798800534,44.54,76967.6,0.0,0.00017,0.0,0.02342]
[1779798805571,44.54,76963.39,0.0,0.00017,0.0,0.0232]
[1779798810606,44.54,76965.25,0.0,0.00017,0.0,0.02329]
[1779798815641,44.54,76966.64,0.0,0.00017,0.0,0.02323]
[1779798823698,44.54,76968.89,0.0,0.00017,0.0,0.02334]
[1779798825711,44.54,76978.51,0.0,0.00017,0.0,0.02385]
[1779798830745,44.54,76981.39,0.0,0.00017,0.0,0.024]
[1779798835782,44.54,76981.0,0.0,0.00017,0.0,0.02398]
[1779798840817,44.54,76981.27,0.0,0.00017,0.0,0.024]
[1779798845851,44.54,76976.67,0.0,0.00017,0.0,0.02375]
[1779798850885,44.54,76975.91,0.0,0.00017,0.0,0.02371]
[1779798855923,44.54,76978.05,0.0,0.00017,0.0,0.02383]
[1779798862973,44.54,76977.86,0.0,0.00017,0.0,0.02382]
[1779798868011,44.54,76977.63,0.0,0.00017,0.0,0.0238]
[1779798873044,44.54,76977.31,0.0,0.00017,0.0,0.02364]
[1779798878081,44.54,76975.94,0.0,0.00017,0.0,0.02357]
[1779798883121,44.54,76961.22,0.0,0.00016,0.0,0.02281]
[1779798887147,44.54,76951.48,0.0,0.00016,0.0,0.02232]
[1779798892182,44.54,76957.5,0.0,0.00016,0.0,0.02262]
[1779798897217,44.54,76961.79,0.0,0.00016,0.0,0.02284]
[1779798902253,44.54,76963.0,0.0,0.00016,0.0,0.0229]
[1779798908295,44.54,76959.56,0.0,0.00016,0.0,0.02272]
[1779798913332,44.54,76963.24,0.0,0.00016,0.0,0.02291]
[1779798918367,44.54,76965.85,0.0,0.00017,0.0,0.02305]
[1779798923402,44.54,76964.67,0.0,0.00017,0.0,0.02299]
[1779798928435,44.54,76963.46,0.0,0.00016,0.0,0.02292]
[1779798933470,44.54,76966.54,0.0,0.00017,0.0,0.02294]
[1779798938508,44.54,76965.11,0.0,0.00016,0.0,0.02287]
[1779798944547,44.54,76964.12,0.0,0.00016,0.0,0.02282]
[1779798949692,44.54,76963.15,0.0,0.00016,0.0,0.02277]
[1779798955625,44.54,76963.01,0.0,0.00016,0.0,0.02276]
[1779798960660,44.54,76965.97,0.0,0.00016,0.0,0.02292]
[1779798963681,44.54,76946.82,0.0,0.00016,0.0,0.02195]
[1779798968716,44.54,76949.21,0.0,0.00016,0.0,0.02207]
[1779798973752,44.54,76946.28,0.0,0.00016,0.0,0.02193]
[1779798978788,44.54,76946.64,0.0,0.00016,0.0,0.02194]
[1779798983823,44.54,76953.26,0.0,0.00016,0.0,0.02227]
[1779798988859,44.54,76953.0,0.0,0.00016,0.0,0.02226]
[1779798992887,44.54,76941.14,0.0,0.00015,0.0,0.02154]
[1779798997922,44.54,76941.24,0.0,0.00015,0.0,0.02155]
[1779799002957,44.54,76940.91,0.0,0.00015,0.0,0.02153]
[1779799008999,44.54,76938.49,0.0,0.00015,0.0,0.02141]
[1779799014034,44.54,76938.4,0.0,0.00015,0.0,0.02141]
[1779799019074,44.54,76937.85,0.0,0.00015,0.0,0.02138]
[1779799024107,44.54,76939.58,0.0,0.00015,0.0,0.02147]
[1779799029141,44.54,76946.38,0.0,0.00016,0.0,0.0218]
[1779799034176,44.54,76946.24,0.0,0.00016,0.0,0.02179]
[1779799039213,44.54,76948.95,0.0,0.00016,0.0,0.02192]
[1779799044247,44.54,76956.07,0.0,0.00016,0.0,0.02228]
[1779799049282,44.54,76958.83,0.0,0.00016,0.0,0.02242]
[1779799053312,44.54,76951.27,0.0,0.00016,0.0,0.02191]
[1779799054317,44.54,76942.44,0.0,0.00015,0.0,0.02147]
[1779799059354,44.54,76945.48,0.0,0.00016,0.0,0.02162]
[1779799064387,44.54,76943.31,0.0,0.00015,0.0,0.02152]
[1779799069422,44.54,76941.83,0.0,0.00015,0.0,0.02145]
[1779799074458,44.54,76940.33,0.0,0.00015,0.0,0.02137]
[1779799079492,44.54,76941.17,0.0,0.00015,0.0,0.02141]
[1779799084530,44.54,76940.47,0.0,0.00015,0.0,0.02138]
[1779799089565,44.54,76939.84,0.0,0.00015,0.0,0.02135]
[1779799096612,44.54,76939.24,0.0,0.00015,0.0,0.02132]
[1779799101649,44.54,76938.03,0.0,0.00015,0.0,0.02126]
[1779799106686,44.54,76938.93,0.0,0.00015,0.0,0.02131]
[1779799111720,44.54,76939.64,0.0,0.00015,0.0,0.02121]
[1779799116867,44.54,76942.8,0.0,0.00015,0.0,0.02136]
[1779799122799,44.54,76946.99,0.0,0.00015,0.0,0.02157]
[1779799127945,44.54,76948.34,0.0,0.00016,0.0,0.02163]
[1779799134883,44.54,76950.68,0.0,0.00016,0.0,0.02174]
[1779799139918,44.54,76952.38,0.0,0.00016,0.0,0.02183]
[1779799144954,44.54,76944.62,0.0,0.00015,0.0,0.02145]
[1779799149988,44.54,76943.43,0.0,0.00015,0.0,0.02139]
[1779799156033,44.54,76942.98,0.0,0.00015,0.0,0.02137]
[1779799161071,44.54,76943.47,0.0,0.00015,0.0,0.02139]
[1779799164090,44.54,76953.45,0.0,0.00016,0.0,0.02188]
[1779799172145,44.54,76953.88,0.0,0.00016,0.0,0.02177]
[1779799178296,44.54,76954.02,0.0,0.00016,0.0,0.02178]
[1779799184230,44.54,76955.52,0.0,0.00016,0.0,0.02185]
[1779799191279,44.54,76955.83,0.0,0.00016,0.0,0.02187]
[1779799197321,44.54,76955.81,0.0,0.00016,0.0,0.02186]
[1779799202363,44.54,76957.03,0.0,0.00016,0.0,0.02192]
[1779799203371,44.54,76968.69,0.0,0.00016,0.0,0.02251]
[1779799205385,44.54,76977.9,0.0,0.00017,0.0,0.02298]
[1779799210421,44.54,76985.35,0.0,0.00017,0.0,0.02336]
[1779799215455,44.54,76986.71,0.0,0.00017,0.0,0.02343]
[1779799220490,44.54,76987.85,0.0,0.00017,0.0,0.02349]
[1779799225529,44.54,76992.15,0.0,0.00017,0.0,0.02372]
[1779799228647,44.54,76976.59,0.0,0.00017,0.0,0.02291]
[1779799234598,44.54,76971.27,0.0,0.00016,0.0,0.0225]
[1779799239635,44.54,76971.1,0.0,0.00016,0.0,0.02249]
[1779799244667,44.54,76977.38,0.0,0.00016,0.0,0.02281]
[1779799249702,44.54,76977.55,0.0,0.00016,0.0,0.02282]
[1779799254737,44.54,76980.84,0.0,0.00017,0.0,0.02299]
[1779799259772,44.54,76982.56,0.0,0.00017,0.0,0.02308]
[1779799266821,44.54,76982.72,0.0,0.00017,0.0,0.02309]
[1779799271860,44.54,76987.19,0.0,0.00017,0.0,0.02332]
[1779799276891,44.54,76986.66,0.0,0.00017,0.0,0.02329]
[1779799281928,44.54,76986.39,0.0,0.00017,0.0,0.02328]
[1779799286962,44.54,76987.97,0.0,0.00017,0.0,0.02336]
[1779799291997,44.54,76985.2,0.0,0.00017,0.0,0.02308]
[1779799297032,44.54,76985.49,0.0,0.00017,0.0,0.02309]
[1779799302067,44.54,76986.94,0.0,0.00017,0.0,0.02317]
[1779799307103,44.54,76989.42,0.0,0.00017,0.0,0.0233]
[1779799312138,44.54,76980.76,0.0,0.00016,0.0,0.02285]
[1779799317172,44.54,76981.57,0.0,0.00017,0.0,0.02289]
[1779799322208,44.54,76983.1,0.0,0.00017,0.0,0.02297]
[1779799327242,44.54,76983.09,0.0,0.00017,0.0,0.02297]
[1779799332278,44.54,76982.4,0.0,0.00017,0.0,0.02293]
[1779799337315,44.54,76983.25,0.0,0.00017,0.0,0.02298]
[1779799343457,44.54,76982.51,0.0,0.00017,0.0,0.02294]
[1779799349404,44.54,76987.24,0.0,0.00017,0.0,0.02318]
[1779799354437,44.54,76990.98,0.0,0.00017,0.0,0.02324]
[1779799359474,44.54,76991.27,0.0,0.00017,0.0,0.02325]
[1779799364508,44.54,76991.41,0.0,0.00017,0.0,0.02326]
[1779799369543,44.54,76997.18,0.0,0.00017,0.0,0.02356]
[1779799372585,44.54,77012.34,0.0,0.00018,0.0,0.02437]
[1779799377615,44.54,77013.4,0.0,0.00018,0.0,0.02443]
[1779799382651,44.54,76995.41,0.0,0.00017,0.0,0.02347]
[1779799387685,44.54,76994.54,0.0,0.00017,0.0,0.02342]
[1779799392721,44.54,76995.93,0.0,0.00017,0.0,0.0235]
[1779799397755,44.54,76994.69,0.0,0.00017,0.0,0.02343]
[1779799402792,44.54,76993.7,0.0,0.00017,0.0,0.02338]
[1779799408833,44.54,76992.12,0.0,0.00017,0.0,0.0233]
[1779799413868,44.54,76988.82,0.0,0.00017,0.0,0.02299]
[1779799418902,44.54,76988.82,0.0,0.00017,0.0,0.02299]
[1779799424025,44.54,76987.46,0.0,0.00017,0.0,0.02292]
[1779799429979,44.54,76987.17,0.0,0.00017,0.0,0.0229]
[1779799435014,44.54,76986.79,0.0,0.00017,0.0,0.02288]
[1779799444165,44.54,76987.57,0.0,0.00017,0.0,0.02292]
[1779799450128,44.54,76991.76,0.0,0.00017,0.0,0.02314]
[1779799456166,44.54,76998.42,0.0,0.00017,0.0,0.02349]
[1779799461200,44.54,77001.02,0.0,0.00017,0.0,0.02362]
[1779799466236,44.54,77002.51,0.0,0.00017,0.0,0.0237]
[1779799471271,44.54,77003.21,0.0,0.00017,0.0,0.0236]
[1779799474381,44.54,77024.79,0.0,0.00018,0.0,0.02476]
[1779799482350,44.54,77022.79,0.0,0.00018,0.0,0.02465]
[1779799487383,44.54,77013.22,0.0,0.00017,0.0,0.02413]
[1779799492419,44.54,77019.16,0.0,0.00018,0.0,0.02445]
[1779799496447,44.54,77010.86,0.0,0.00017,0.0,0.024]
[1779799501481,44.54,77013.67,0.0,0.00018,0.0,0.02416]
[1779799506517,44.54,77018.26,0.0,0.00018,0.0,0.02441]
[1779799511552,44.54,77017.07,0.0,0.00018,0.0,0.02434]
[1779799512559,44.54,77004.18,0.0,0.00017,0.0,0.02365]
[1779799517594,44.54,77004.79,0.0,0.00017,0.0,0.02368]
[1779799522629,44.54,77006.14,0.0,0.00017,0.0,0.02375]
[1779799527664,44.54,77006.77,0.0,0.00017,0.0,0.02379]
[1779799532699,44.54,77007.69,0.0,0.00017,0.0,0.02369]
[1779799537734,44.54,77008.33,0.0,0.00017,0.0,0.02373]
[1779799542775,44.54,77002.14,0.0,0.00017,0.0,0.0234]
[1779799544783,44.54,76991.46,0.0,0.00017,0.0,0.02284]
[1779799549819,44.54,76990.82,0.0,0.00016,0.0,0.02281]
[1779799554951,44.54,76991.0,0.0,0.00016,0.0,0.02282]
[1779799557876,44.54,77002.23,0.0,0.00017,0.0,0.0234]
[1779799562910,44.54,77001.22,0.0,0.00017,0.0,0.02335]
[1779799567945,44.54,77003.64,0.0,0.00017,0.0,0.02348]
[1779799576002,44.54,77004.03,0.0,0.00017,0.0,0.0235]
[1779799581037,44.54,77007.11,0.0,0.00017,0.0,0.02366]
[1779799586073,44.54,77007.26,0.0,0.00017,0.0,0.02367]
[1779799591109,44.54,77008.09,0.0,0.00017,0.0,0.02357]
[1779799596143,44.54,77007.12,0.0,0.00017,0.0,0.02352]
[1779799599166,44.54,76997.59,0.0,0.00017,0.0,0.02302]
[1779799604201,44.54,76993.78,0.0,0.00016,0.0,0.02283]
[1779799609235,44.54,76994.81,0.0,0.00017,0.0,0.02288]
[1779799614270,44.54,76994.38,0.0,0.00017,0.0,0.02286]
[1779799619305,44.54,76993.45,0.0,0.00016,0.0,0.02281]
[1779799624340,44.54,77003.62,0.0,0.00017,0.0,0.02334]
[1779799629377,44.54,77004.01,0.0,0.00017,0.0,0.02336]
[1779799634410,44.54,77006.26,0.0,0.00017,0.0,0.02347]
[1779799639445,44.54,77012.86,0.0,0.00017,0.0,0.02382]
[1779799644480,44.54,77011.76,0.0,0.00017,0.0,0.02377]
[1779799649516,44.54,77011.43,0.0,0.00017,0.0,0.02375]
[1779799654550,44.54,77007.11,0.0,0.00017,0.0,0.02338]
[1779799658578,44.54,76993.47,0.0,0.00016,0.0,0.02267]
[1779799663613,44.54,76990.48,0.0,0.00016,0.0,0.02252]
[1779799668648,44.54,76982.42,0.0,0.00016,0.0,0.02211]
[1779799673684,44.54,76984.13,0.0,0.00016,0.0,0.0222]
[1779799678717,44.54,76984.33,0.0,0.00016,0.0,0.02221]
[1779799683753,44.54,76981.75,0.0,0.00016,0.0,0.02208]
[1779799688788,44.54,76981.54,0.0,0.00016,0.0,0.02207]
[1779799693823,44.54,76983.58,0.0,0.00016,0.0,0.02217]
[1779799698862,44.54,76986.58,0.0,0.00016,0.0,0.02232]
[1779799703893,44.54,76989.71,0.0,0.00016,0.0,0.02248]
[1779799710943,44.54,76990.3,0.0,0.00016,0.0,0.02251]
[1779799716112,44.54,77020.08,0.0,0.00017,0.0,0.02392]
[1779799722033,44.54,77019.65,0.0,0.00017,0.0,0.0239]
[1779799727065,44.54,77022.52,0.0,0.00017,0.0,0.02405]
[1779799729079,44.54,77035.01,0.0,0.00018,0.0,0.02474]
[1779799734114,44.54,77037.06,0.0,0.00018,0.0,0.02485]
[1779799739148,44.54,77037.51,0.0,0.00018,0.0,0.02487]
[1779799741163,44.54,77028.11,0.0,0.00018,0.0,0.02436]
[1779799746198,44.54,77027.05,0.0,0.00018,0.0,0.0243]
[1779799748214,44.54,77016.51,0.0,0.00017,0.0,0.02373]
[1779799753249,44.54,77009.75,0.0,0.00017,0.0,0.02338]
[1779799759291,44.54,77008.43,0.0,0.00017,0.0,0.02331]
[1779799766478,44.54,77005.38,0.0,0.00017,0.0,0.02315]
[1779799772385,44.54,77012.59,0.0,0.00017,0.0,0.02338]
[1779799777420,44.54,77016.75,0.0,0.00017,0.0,0.0236]
[1779799781449,44.54,77005.2,0.0,0.00017,0.0,0.023]
[1779799786620,44.54,77007.71,0.0,0.00017,0.0,0.02313]
[1779799792530,44.54,77005.89,0.0,0.00017,0.0,0.02303]
[1779799797566,44.54,77000.65,0.0,0.00016,0.0,0.02276]
[1779799802604,44.54,77001.26,0.0,0.00016,0.0,0.02279]
[1779799807637,44.54,77000.25,0.0,0.00016,0.0,0.02274]
[1779799812673,44.54,77003.64,0.0,0.00017,0.0,0.02292]
[1779799817705,44.54,77009.41,0.0,0.00017,0.0,0.02322]
[1779799821734,44.54,77017.68,0.0,0.00017,0.0,0.02365]
[1779799826902,44.54,77022.38,0.0,0.00017,0.0,0.0239]
[1779799832811,44.54,77025.18,0.0,0.00017,0.0,0.02391]
[1779799837846,44.54,77027.55,0.0,0.00017,0.0,0.02404]
[1779799842882,44.54,77029.5,0.0,0.00018,0.0,0.02414]
[1779799847916,44.54,77031.24,0.0,0.00018,0.0,0.02424]
[1779799849931,44.54,77022.65,0.0,0.00017,0.0,0.02377]
[1779799850938,44.54,77008.02,0.0,0.00017,0.0,0.023]
[1779799855972,44.54,77007.38,0.0,0.00017,0.0,0.02297]
[1779799861007,44.54,77006.98,0.0,0.00017,0.0,0.02295]
[1779799866046,44.54,77011.25,0.0,0.00017,0.0,0.02317]
[1779799871079,44.54,77011.4,0.0,0.00017,0.0,0.02318]
[1779799872086,44.54,77020.41,0.0,0.00017,0.0,0.02365]
[1779799877257,44.54,77016.96,0.0,0.00017,0.0,0.02347]
[1779799883164,44.54,77009.87,0.0,0.00017,0.0,0.0231]
[1779799888200,44.54,77012.97,0.0,0.00017,0.0,0.02326]
[1779799893236,44.54,77009.46,0.0,0.00017,0.0,0.02294]
[1779799898269,44.54,77008.68,0.0,0.00017,0.0,0.0229]
[1779799903305,44.54,77008.64,0.0,0.00017,0.0,0.0229]
[1779799908340,44.54,77010.88,0.0,0.00017,0.0,0.02301]
[1779799913375,44.54,77010.49,0.0,0.00017,0.0,0.02299]
[1779799918410,44.54,77011.5,0.0,0.00017,0.0,0.02304]
[1779799923448,44.54,77013.53,0.0,0.00017,0.0,0.02315]
[1779799928480,44.54,77013.73,0.0,0.00017,0.0,0.02316]
[1779799933514,44.54,77012.62,0.0,0.00017,0.0,0.0231]
[1779799938552,44.54,77010.69,0.0,0.00017,0.0,0.023]
[1779799944593,44.54,77011.36,0.0,0.00017,0.0,0.02304]
[1779799951643,44.54,77012.57,0.0,0.00017,0.0,0.02296]
[1779799957823,44.54,77010.23,0.0,0.00017,0.0,0.02284]
[1779799964734,44.54,77005.8,0.0,0.00016,0.0,0.02261]
[1779799969769,44.54,77006.86,0.0,0.00016,0.0,0.02267]
[1779799974804,44.54,77006.36,0.0,0.00016,0.0,0.02264]
[1779799979839,44.54,77008.1,0.0,0.00016,0.0,0.02273]
[1779799984876,44.54,77008.75,0.0,0.00016,0.0,0.02276]
[1779799989911,44.54,77008.48,0.0,0.00016,0.0,0.02275]
[1779799993944,44.54,76993.09,0.0,0.00016,0.0,0.02197]
[1779799998976,44.54,76990.61,0.0,0.00016,0.0,0.02185]
[1779800004014,44.54,76989.34,0.0,0.00016,0.0,0.02179]
[1779800010053,44.54,76985.61,0.0,0.00016,0.0,0.0216]
[1779800015088,44.54,76983.81,0.0,0.00015,0.0,0.02138]
[1779800020122,44.54,76981.68,0.0,0.00015,0.0,0.02128]
[1779800025158,44.54,76980.03,0.0,0.00015,0.0,0.0212]
[1779800031200,44.54,76972.92,0.0,0.00015,0.0,0.02086]
[1779800036235,44.54,76970.54,0.0,0.00015,0.0,0.02075]
[1779800041272,44.54,76978.91,0.0,0.00015,0.0,0.02115]
[1779800042281,44.54,76990.7,0.0,0.00016,0.0,0.02172]
[1779800046308,44.54,77002.75,0.0,0.00016,0.0,0.02232]
[1779800048461,44.54,77011.73,0.0,0.00017,0.0,0.02278]
[1779800054363,44.54,77009.78,0.0,0.00016,0.0,0.02268]
[1779800059397,44.54,77005.58,0.0,0.00016,0.0,0.02246]
[1779800064432,44.54,77005.01,0.0,0.00016,0.0,0.02243]
[1779800069468,44.54,77005.3,0.0,0.00016,0.0,0.02245]
[1779800074503,44.54,77011.88,0.0,0.00016,0.0,0.02265]
[1779800080546,44.54,77009.97,0.0,0.00016,0.0,0.02255]
[1779800087594,44.54,77009.48,0.0,0.00016,0.0,0.02252]
[1779800094646,44.54,77011.27,0.0,0.00016,0.0,0.02262]
[1779800099679,44.54,77018.37,0.0,0.00017,0.0,0.02298]
[1779800104714,44.54,77021.43,0.0,0.00017,0.0,0.02314]
[1779800109749,44.54,77022.59,0.0,0.00017,0.0,0.0232]
[1779800114785,44.54,77024.19,0.0,0.00017,0.0,0.02328]
[1779800119820,44.54,77026.33,0.0,0.00017,0.0,0.0234]
[1779800124856,44.54,77027.44,0.0,0.00017,0.0,0.02345]
[1779800130900,44.54,77028.27,0.0,0.00017,0.0,0.0235]
[1779800132912,44.54,77051.51,0.0,0.00018,0.0,0.02461]
[1779800137947,44.54,77048.12,0.0,0.00018,0.0,0.02442]
[1779800142982,44.54,77051.24,0.0,0.00018,0.0,0.02459]
[1779800148019,44.54,77050.4,0.0,0.00018,0.0,0.02455]
[1779800152050,44.54,77040.02,0.0,0.00017,0.0,0.02398]
[1779800157234,44.54,77042.22,0.0,0.00018,0.0,0.0241]
[1779800163126,44.54,77042.32,0.0,0.00018,0.0,0.02411]
[1779800168160,44.54,77042.5,0.0,0.00018,0.0,0.02412]
[1779800173200,44.54,77043.53,0.0,0.00018,0.0,0.02417]
[1779800178235,44.54,77043.62,0.0,0.00018,0.0,0.02418]
[1779800183271,44.54,77044.07,0.0,0.00018,0.0,0.0242]
[1779800188307,44.54,77045.18,0.0,0.00018,0.0,0.02426]
[1779800193344,44.54,77052.92,0.0,0.00018,0.0,0.02454]
[1779800198381,44.54,77050.77,0.0,0.00018,0.0,0.02442]
[1779800203414,44.54,77047.19,0.0,0.00018,0.0,0.02422]
[1779800208452,44.54,77041.97,0.0,0.00017,0.0,0.02394]
[1779800213486,44.54,77040.74,0.0,0.00017,0.0,0.02388]
[1779800218522,44.54,77040.84,0.0,0.00017,0.0,0.02388]
[1779800223559,44.54,77044.99,0.0,0.00018,0.0,0.0241]
[1779800228592,44.54,77044.98,0.0,0.00018,0.0,0.0241]
[1779800233627,44.54,77044.03,0.0,0.00018,0.0,0.02405]
[1779800238662,44.54,77039.52,0.0,0.00017,0.0,0.02381]
[1779800243697,44.54,77041.93,0.0,0.00017,0.0,0.02394]
[1779800248732,44.54,77043.28,0.0,0.00017,0.0,0.02401]
[1779800253767,44.54,77046.41,0.0,0.00018,0.0,0.02404]
[1779800258804,44.54,77048.5,0.0,0.00018,0.0,0.02415]
[1779800263837,44.54,77052.37,0.0,0.00018,0.0,0.02436]
[1779800269880,44.54,77052.14,0.0,0.00018,0.0,0.02435]
[1779800274914,44.54,77051.29,0.0,0.00018,0.0,0.0243]
[1779800279950,44.54,77050.51,0.0,0.00018,0.0,0.02426]
[1779800284989,44.54,77050.01,0.0,0.00018,0.0,0.02423]
[1779800290027,44.54,77045.19,0.0,0.00017,0.0,0.02397]
[1779800295062,44.54,77041.34,0.0,0.00017,0.0,0.02376]
[1779800300097,44.54,77043.68,0.0,0.00017,0.0,0.02389]
[1779800305132,44.54,77043.77,0.0,0.00017,0.0,0.02389]
[1779800311173,44.54,77042.22,0.0,0.00017,0.0,0.02367]
[1779800313188,44.54,77050.94,0.0,0.00018,0.0,0.02413]
[1779800319231,44.54,77050.41,0.0,0.00018,0.0,0.02411]
[1779800324266,44.54,77045.74,0.0,0.00017,0.0,0.02385]
[1779800335344,44.54,77039.4,0.0,0.00017,0.0,0.02352]
[1779800340382,44.54,77040.24,0.0,0.00017,0.0,0.02356]
[1779800345414,44.54,77047.91,0.0,0.00017,0.0,0.02397]
[1779800350449,44.54,77043.32,0.0,0.00017,0.0,0.02372]
[1779800355484,44.54,77039.26,0.0,0.00017,0.0,0.02351]
[1779800360518,44.54,77037.51,0.0,0.00017,0.0,0.02342]
[1779800365555,44.54,77037.07,0.0,0.00017,0.0,0.02339]
[1779800370589,44.54,77036.81,0.0,0.00017,0.0,0.02338]
[1779800376630,44.54,77036.55,0.0,0.00017,0.0,0.02322]
[1779800381666,44.54,77034.78,0.0,0.00017,0.0,0.02313]
[1779800386701,44.54,77034.5,0.0,0.00017,0.0,0.02312]
[1779800391735,44.54,77036.05,0.0,0.00017,0.0,0.0232]
[1779800396773,44.54,77044.8,0.0,0.00017,0.0,0.02366]
[1779800401808,44.54,77044.68,0.0,0.00017,0.0,0.02365]
[1779800402814,44.54,77053.26,0.0,0.00018,0.0,0.02411]
[1779800407849,44.54,77055.09,0.0,0.00018,0.0,0.02421]
[1779800412884,44.54,77057.55,0.0,0.00018,0.0,0.02435]
[1779800417919,44.54,77058.55,0.0,0.00018,0.0,0.0244]
[1779800423961,44.54,77057.11,0.0,0.00018,0.0,0.02432]
[1779800428997,44.54,77060.38,0.0,0.00018,0.0,0.0245]
[1779800435040,44.54,77063.49,0.0,0.00018,0.0,0.02453]
[1779800441081,44.54,77062.66,0.0,0.00018,0.0,0.02448]
[1779800446116,44.54,77061.8,0.0,0.00018,0.0,0.02443]
[1779800451151,44.54,77061.69,0.0,0.00018,0.0,0.02443]
[1779800456186,44.54,77061.0,0.0,0.00018,0.0,0.02439]
[1779800461221,44.54,77060.97,0.0,0.00018,0.0,0.02439]
[1779800466263,44.54,77061.13,0.0,0.00018,0.0,0.0244]
[1779800469277,44.54,77051.07,0.0,0.00017,0.0,0.02385]
[1779800474331,44.54,77049.1,0.0,0.00017,0.0,0.02374]
[1779800480361,44.54,77045.22,0.0,0.00017,0.0,0.02354]
[1779800486403,44.54,77047.83,0.0,0.00017,0.0,0.02368]
[1779800491437,44.54,77048.07,0.0,0.00017,0.0,0.02355]
[1779800496473,44.54,77047.22,0.0,0.00017,0.0,0.0235]
[1779800501508,44.54,77041.53,0.0,0.00017,0.0,0.0232]
[1779800506546,44.54,77043.03,0.0,0.00017,0.0,0.02328]
[1779800511582,44.54,77043.01,0.0,0.00017,0.0,0.02328]
[1779800516616,44.54,77042.61,0.0,0.00017,0.0,0.02326]
[1779800521651,44.54,77043.29,0.0,0.00017,0.0,0.02329]
[1779800532729,44.54,77043.77,0.0,0.00017,0.0,0.02332]
[1779800539777,44.54,77043.48,0.0,0.00017,0.0,0.0233]
[1779800544832,44.54,77037.65,0.0,0.00017,0.0,0.023]
[1779800546829,44.54,77046.84,0.0,0.00017,0.0,0.02348]
[1779800551865,44.54,77046.25,0.0,0.00017,0.0,0.02331]
[1779800556899,44.54,77042.18,0.0,0.00017,0.0,0.02309]
[1779800561934,44.54,77044.11,0.0,0.00017,0.0,0.02319]
[1779800566969,44.54,77037.03,0.0,0.00017,0.0,0.02283]
[1779800572003,44.54,77034.3,0.0,0.00017,0.0,0.02268]
[1779800577039,44.54,77033.37,0.0,0.00016,0.0,0.02264]
[1779800579053,44.54,77024.21,0.0,0.00016,0.0,0.02217]
[1779800584088,44.54,77014.15,0.0,0.00016,0.0,0.02167]
[1779800589123,44.54,77013.91,0.0,0.00016,0.0,0.02166]
[1779800594158,44.54,77014.0,0.0,0.00016,0.0,0.02166]
[1779800599193,44.54,77009.73,0.0,0.00016,0.0,0.02146]
[1779800604229,44.54,77007.0,0.0,0.00015,0.0,0.02132]
[1779800606241,44.54,77017.39,0.0,0.00016,0.0,0.02183]
[1779800611277,44.54,77013.02,0.0,0.00016,0.0,0.02148]
[1779800613291,44.54,77003.41,0.0,0.00015,0.0,0.02102]
[1779800618326,44.54,77000.87,0.0,0.00015,0.0,0.0209]
[1779800624539,44.54,76994.4,0.0,0.00015,0.0,0.02059]
[1779800631420,44.54,76993.62,0.0,0.00015,0.0,0.02055]
[1779800636455,44.54,76999.05,0.0,0.00015,0.0,0.02081]
[1779800641488,44.54,76999.73,0.0,0.00015,0.0,0.02084]
[1779800647530,44.54,76996.38,0.0,0.00015,0.0,0.02068]
[1779800654755,44.54,76994.16,0.0,0.00015,0.0,0.02058]
[1779800660621,44.54,77000.71,0.0,0.00015,0.0,0.02089]
[1779800665656,44.54,77002.41,0.0,0.00015,0.0,0.02097]
[1779800670691,44.54,77003.76,0.0,0.00015,0.0,0.02103]
[1779800675726,44.54,77004.46,0.0,0.00015,0.0,0.02094]
[1779800680760,44.54,77005.25,0.0,0.00015,0.0,0.02098]
[1779800685796,44.54,77012.92,0.0,0.00015,0.0,0.02135]
[1779800691837,44.54,77009.76,0.0,0.00015,0.0,0.02119]
[1779800696873,44.54,77008.8,0.0,0.00015,0.0,0.02115]
[1779800702096,44.54,77008.59,0.0,0.00015,0.0,0.02114]
[1779800707954,44.54,77012.95,0.0,0.00015,0.0,0.02135]
[1779800712987,44.54,77013.38,0.0,0.00015,0.0,0.02137]
[1779800718030,44.54,77009.36,0.0,0.00015,0.0,0.02117]
[1779800720050,44.54,76995.25,0.0,0.00015,0.0,0.0205]
[1779800725087,44.54,76994.13,0.0,0.00015,0.0,0.02045]
[1779800730116,44.54,76994.19,0.0,0.00015,0.0,0.02045]
[1779800735159,44.54,76994.1,0.0,0.00015,0.0,0.02032]
[1779800740189,44.54,76993.88,0.0,0.00015,0.0,0.02031]
[1779800745226,44.54,76994.44,0.0,0.00015,0.0,0.02034]
[1779800751267,44.54,76993.92,0.0,0.00015,0.0,0.02031]
[1779800755295,44.54,76985.18,0.0,0.00014,0.0,0.01991]
[1779800758316,44.54,76972.98,0.0,0.00014,0.0,0.01936]
[1779800763352,44.54,76979.83,0.0,0.00014,0.0,0.01967]
[1779800768386,44.54,76979.95,0.0,0.00014,0.0,0.01967]
[1779800773424,44.54,76978.96,0.0,0.00014,0.0,0.01963]
[1779800778459,44.54,76977.1,0.0,0.00014,0.0,0.01955]
[1779800783493,44.54,76979.9,0.0,0.00014,0.0,0.01967]
[1779800788528,44.54,76984.14,0.0,0.00014,0.0,0.01986]
[1779800793564,44.54,76986.0,0.0,0.00014,0.0,0.01982]
[1779800798601,44.54,76985.19,0.0,0.00014,0.0,0.01979]
[1779800803638,44.54,76984.65,0.0,0.00014,0.0,0.01976]
[1779800809678,44.54,76986.77,0.0,0.00014,0.0,0.01986]
[1779800814713,44.54,76990.69,0.0,0.00014,0.0,0.02004]
[1779800819750,44.54,76993.06,0.0,0.00015,0.0,0.02015]
[1779800826797,44.54,76993.92,0.0,0.00015,0.0,0.02019]
[1779800831832,44.54,76991.06,0.0,0.00015,0.0,0.02005]
[1779800836867,44.54,76989.28,0.0,0.00014,0.0,0.01997]
[1779800841902,44.54,76987.74,0.0,0.00014,0.0,0.0199]
[1779800847944,44.54,76994.54,0.0,0.00015,0.0,0.02021]
[1779800853176,44.54,76998.03,0.0,0.00015,0.0,0.02025]
[1779800859021,44.54,77004.34,0.0,0.00015,0.0,0.02054]
[1779800864060,44.54,77005.62,0.0,0.00015,0.0,0.0206]
[1779800869095,44.54,77005.48,0.0,0.00015,0.0,0.0206]
[1779800873316,44.54,77016.75,0.0,0.00015,0.0,0.02113]
[1779800879165,44.54,77016.55,0.0,0.00015,0.0,0.02112]
[1779800884199,44.54,77024.57,0.0,0.00016,0.0,0.02151]
[1779800886214,44.54,77014.4,0.0,0.00015,0.0,0.02102]
[1779800891249,44.54,77009.01,0.0,0.00015,0.0,0.02076]
[1779800897293,44.54,77007.27,0.0,0.00015,0.0,0.02068]
[1779800902326,44.54,77005.47,0.0,0.00015,0.0,0.0206]
[1779800907363,44.54,77004.14,0.0,0.00015,0.0,0.02053]
[1779800911390,44.54,76996.58,0.0,0.00015,0.0,0.02006]
[1779800917432,44.54,76996.2,0.0,0.00015,0.0,0.02004]
[1779800922468,44.54,76996.49,0.0,0.00015,0.0,0.02005]
[1779800927502,44.54,76998.24,0.0,0.00015,0.0,0.02013]
[1779800932537,44.54,76999.16,0.0,0.00015,0.0,0.02018]
[1779800937572,44.54,76997.06,0.0,0.00015,0.0,0.02008]
[1779800942607,44.54,76996.1,0.0,0.00014,0.0,0.02003]
[1779800948648,44.54,76996.28,0.0,0.00015,0.0,0.02004]
[1779800953684,44.54,76995.21,0.0,0.00014,0.0,0.01999]
[1779800958719,44.54,76995.48,0.0,0.00014,0.0,0.02001]
[1779800963755,44.54,76995.31,0.0,0.00014,0.0,0.02]
[1779800968788,44.54,76983.42,0.0,0.00014,0.0,0.01946]
[1779800974832,44.54,76979.72,0.0,0.00014,0.0,0.01917]
[1779800979868,44.54,76984.04,0.0,0.00014,0.0,0.01937]
[1779800984902,44.54,76978.93,0.0,0.00014,0.0,0.01914]
[1779800989937,44.54,76978.31,0.0,0.00014,0.0,0.01911]
[1779800994972,44.54,76980.2,0.0,0.00014,0.0,0.01919]
[1779801001016,44.54,76981.5,0.0,0.00014,0.0,0.01925]
[1779801006052,44.54,76981.09,0.0,0.00014,0.0,0.01923]
[1779801011086,44.54,76979.81,0.0,0.00014,0.0,0.01918]
[1779801016121,44.54,76980.81,0.0,0.00014,0.0,0.01922]
[1779801021159,44.54,76980.67,0.0,0.00014,0.0,0.01922]
[1779801026192,44.54,76980.69,0.0,0.00014,0.0,0.01922]
[1779801031227,44.54,76980.65,0.0,0.00014,0.0,0.01909]
[1779801032451,44.54,76994.93,0.0,0.00014,0.0,0.01973]
[1779801038275,44.54,76998.89,0.0,0.00014,0.0,0.01991]
[1779801044322,44.54,76995.12,0.0,0.00014,0.0,0.01974]
[1779801049358,44.54,77001.77,0.0,0.00015,0.0,0.02004]
[1779801055403,44.54,76995.83,0.0,0.00014,0.0,0.01977]
[1779801060437,44.54,76986.79,0.0,0.00014,0.0,0.01937]
[1779801065474,44.54,76985.73,0.0,0.00014,0.0,0.01932]
[1779801070516,44.54,76978.57,0.0,0.00014,0.0,0.019]
[1779801075551,44.54,76979.83,0.0,0.00014,0.0,0.01906]
[1779801080585,44.54,76978.23,0.0,0.00014,0.0,0.01899]
[1779801085621,44.54,76977.13,0.0,0.00014,0.0,0.01894]
[1779801091663,44.54,76976.85,0.0,0.00014,0.0,0.01881]
[1779801098711,44.54,76974.94,0.0,0.00014,0.0,0.01872]
[1779801103748,44.54,76976.08,0.0,0.00014,0.0,0.01877]
[1779801108784,44.54,76977.65,0.0,0.00014,0.0,0.01884]
[1779801113825,44.54,76978.92,0.0,0.00014,0.0,0.0189]
[1779801118860,44.54,76978.14,0.0,0.00014,0.0,0.01886]
[1779801123896,44.54,76972.32,0.0,0.00013,0.0,0.01861]
[1779801128930,44.54,76971.92,0.0,0.00013,0.0,0.01859]
[1779801133967,44.54,76972.61,0.0,0.00013,0.0,0.01862]
[1779801140013,44.54,76972.91,0.0,0.00013,0.0,0.01864]
[1779801145052,44.54,76972.36,0.0,0.00013,0.0,0.01861]
[1779801150087,44.54,76974.71,0.0,0.00014,0.0,0.01871]
[1779801157135,44.54,76974.89,0.0,0.00013,0.0,0.0186]
[1779801162171,44.54,76976.64,0.0,0.00013,0.0,0.01868]
[1779801168212,44.54,76980.61,0.0,0.00014,0.0,0.01885]
[1779801173461,44.54,76977.91,0.0,0.00014,0.0,0.01873]
[1779801179290,44.54,76977.35,0.0,0.00014,0.0,0.01871]
[1779801184325,44.54,76978.1,0.0,0.00014,0.0,0.01874]
[1779801191375,44.54,76974.85,0.0,0.00013,0.0,0.0186]
[1779801196410,44.54,76974.59,0.0,0.00013,0.0,0.01859]
[1779801201447,44.54,76979.72,0.0,0.00014,0.0,0.01881]
[1779801206481,44.54,76982.37,0.0,0.00014,0.0,0.01893]
[1779801211515,44.54,76984.42,0.0,0.00014,0.0,0.0189]
[1779801216551,44.54,76987.16,0.0,0.00014,0.0,0.01902]
[1779801221588,44.54,76986.84,0.0,0.00014,0.0,0.019]
[1779801226621,44.54,76992.42,0.0,0.00014,0.0,0.01925]
[1779801231657,44.54,76994.1,0.0,0.00014,0.0,0.01932]
[1779801236692,44.54,77001.41,0.0,0.00014,0.0,0.01965]
[1779801241727,44.54,77000.77,0.0,0.00014,0.0,0.01962]
[1779801246762,44.54,76999.86,0.0,0.00014,0.0,0.01958]
[1779801251797,44.54,77000.63,0.0,0.00014,0.0,0.01962]
[1779801256832,44.54,77001.07,0.0,0.00014,0.0,0.01964]
[1779801261867,44.54,77004.67,0.0,0.00014,0.0,0.0198]
[1779801266904,44.54,77007.15,0.0,0.00014,0.0,0.01991]
[1779801272944,44.54,77005.19,0.0,0.00014,0.0,0.0197]
[1779801278989,44.54,77004.19,0.0,0.00014,0.0,0.01965]
[1779801284237,44.54,77002.77,0.0,0.00014,0.0,0.01959]
[1779801290069,44.54,77001.82,0.0,0.00014,0.0,0.01955]
[1779801295103,44.54,77001.23,0.0,0.00014,0.0,0.01952]
[1779801300141,44.54,77001.44,0.0,0.00014,0.0,0.01953]
[1779801306263,44.54,77005.2,0.0,0.00014,0.0,0.0197]
[1779801311296,44.54,77004.15,0.0,0.00014,0.0,0.01965]
[1779801317338,44.54,77003.39,0.0,0.00014,0.0,0.01962]
[1779801323382,44.54,76999.41,0.0,0.00014,0.0,0.01944]
[1779801324519,44.54,76989.36,0.0,0.00014,0.0,0.01899]
[1779801331436,44.54,76989.31,0.0,0.00014,0.0,0.01887]
[1779801336471,44.54,76990.54,0.0,0.00014,0.0,0.01892]
[1779801341506,44.54,76989.15,0.0,0.00014,0.0,0.01886]
[1779801346541,44.54,76989.75,0.0,0.00014,0.0,0.01889]
[1779801351575,44.54,76990.92,0.0,0.00014,0.0,0.01894]
[1779801356611,44.54,76991.72,0.0,0.00014,0.0,0.01897]
[1779801361645,44.54,76992.39,0.0,0.00014,0.0,0.019]
[1779801366680,44.54,76993.32,0.0,0.00014,0.0,0.01904]
[1779801371716,44.54,76981.36,0.0,0.00013,0.0,0.01853]
[1779801376751,44.54,76982.71,0.0,0.00013,0.0,0.01858]
[1779801381786,44.54,76984.44,0.0,0.00013,0.0,0.01866]
[1779801387828,44.54,76984.76,0.0,0.00013,0.0,0.01867]
[1779801394005,44.54,76986.86,0.0,0.00013,0.0,0.01864]
[1779801399911,44.54,76983.85,0.0,0.00013,0.0,0.01851]
[1779801404947,44.54,76981.05,0.0,0.00013,0.0,0.01839]
[1779801409983,44.54,76979.18,0.0,0.00013,0.0,0.01832]
[1779801415018,44.54,76978.68,0.0,0.00013,0.0,0.01829]
[1779801420054,44.54,76978.3,0.0,0.00013,0.0,0.01828]
[1779801425086,44.54,76978.85,0.0,0.00013,0.0,0.0183]
[1779801430122,44.54,76978.14,0.0,0.00013,0.0,0.01827]
[1779801436164,44.54,76977.98,0.0,0.00013,0.0,0.01826]
[1779801443213,44.54,76977.84,0.0,0.00013,0.0,0.01826]
[1779801448248,44.54,76977.29,0.0,0.00013,0.0,0.01824]
[1779801453283,44.54,76977.35,0.0,0.00013,0.0,0.01812]
[1779801460332,44.54,76977.15,0.0,0.00013,0.0,0.01811]
[1779801467381,44.54,76977.08,0.0,0.00013,0.0,0.01811]
[1779801472416,44.54,76969.32,0.0,0.00013,0.0,0.01779]
[1779801477454,44.54,76962.04,0.0,0.00013,0.0,0.01749]
[1779801479466,44.54,76945.2,0.0,0.00012,0.0,0.01682]
[1779801484638,44.54,76944.17,0.0,0.00012,0.0,0.01678]
[1779801491550,44.54,76943.11,0.0,0.00012,0.0,0.01673]
[1779801496585,44.54,76946.73,0.0,0.00012,0.0,0.01688]
[1779801501620,44.54,76947.55,0.0,0.00012,0.0,0.01691]
[1779801506656,44.54,76946.5,0.0,0.00012,0.0,0.01687]
[1779801511691,44.54,76943.87,0.0,0.00012,0.0,0.01666]
[1779801514850,44.54,76932.5,0.0,0.00012,0.0,0.01622]
[1779801520755,44.54,76927.97,0.0,0.00012,0.0,0.01605]
[1779801525790,44.54,76924.68,0.0,0.00011,0.0,0.01593]
[1779801530828,44.54,76919.35,0.0,0.00011,0.0,0.01573]
[1779801535861,44.54,76924.4,0.0,0.00011,0.0,0.01591]
[1779801540897,44.54,76926.23,0.0,0.00011,0.0,0.01598]
[1779801545937,44.54,76930.89,0.0,0.00012,0.0,0.01616]
[1779801550966,44.54,76923.16,0.0,0.00011,0.0,0.01587]
[1779801556006,44.54,76924.01,0.0,0.00011,0.0,0.0159]
[1779801558017,44.54,76914.5,0.0,0.00011,0.0,0.01555]
[1779801563066,44.54,76916.52,0.0,0.00011,0.0,0.01562]
[1779801565201,44.54,76908.25,0.0,0.00011,0.0,0.01532]
[1779801570121,44.54,76895.56,0.0,0.00011,0.0,0.01487]
[1779801574147,44.54,76885.21,0.0,0.0001,0.0,0.01442]
[1779801579183,44.54,76878.73,0.0,0.0001,0.0,0.0142]
[1779801584218,44.54,76874.48,0.0,0.0001,0.0,0.01406]
[1779801589253,44.54,76870.31,0.0,0.0001,0.0,0.01392]
[1779801595426,44.54,76870.15,0.0,0.0001,0.0,0.01391]
[1779801601337,44.54,76871.62,0.0,0.0001,0.0,0.01396]
[1779801606373,44.54,76871.14,0.0,0.0001,0.0,0.01395]
[1779801611410,44.54,76872.05,0.0,0.0001,0.0,0.01398]
[1779801615567,44.54,76883.04,0.0,0.0001,0.0,0.01434]
[1779801620477,44.54,76891.66,0.0,0.0001,0.0,0.01464]
[1779801625638,44.54,76893.77,0.0,0.00011,0.0,0.01471]
[1779801631552,44.54,76893.3,0.0,0.0001,0.0,0.0146]
[1779801634573,44.54,76901.68,0.0,0.00011,0.0,0.01489]
[1779801639609,44.54,76907.27,0.0,0.00011,0.0,0.01509]
[1779801644644,44.54,76903.24,0.0,0.00011,0.0,0.01495]
[1779801649680,44.54,76906.51,0.0,0.00011,0.0,0.01506]
[1779801654730,44.54,76909.37,0.0,0.00011,0.0,0.01516]
[1779801655854,44.54,76933.35,0.0,0.00012,0.0,0.01604]
[1779801661770,44.54,76926.32,0.0,0.00011,0.0,0.01578]
[1779801662825,44.54,76917.86,0.0,0.00011,0.0,0.01547]
[1779801667826,44.54,76913.14,0.0,0.00011,0.0,0.0153]
[1779801672860,44.54,76912.46,0.0,0.00011,0.0,0.01527]
[1779801677900,44.54,76904.46,0.0,0.00011,0.0,0.01499]
[1779801682931,44.54,76906.75,0.0,0.00011,0.0,0.01507]
[1779801687966,44.54,76899.54,0.0,0.00011,0.0,0.01482]
[1779801693001,44.54,76895.38,0.0,0.0001,0.0,0.01457]
[1779801698041,44.54,76892.0,0.0,0.0001,0.0,0.01446]
[1779801699047,44.54,76864.04,0.0,0.0001,0.0,0.01353]
[1779801705089,44.54,76859.76,0.0,0.0001,0.0,0.01339]
[1779801708109,44.54,76868.2,0.0,0.0001,0.0,0.01367]
[1779801713163,44.54,76859.56,0.0,0.0001,0.0,0.01339]
[1779801714153,44.54,76843.92,0.0,9e-05,0.0,0.0129]
[1779801715160,44.54,76820.85,0.0,9e-05,0.0,0.01221]
[1779801719219,44.54,76754.26,0.0,7e-05,0.0,0.0104]
[1779801720217,44.54,76722.5,0.0,7e-05,0.0,0.00963]
[1779801721230,44.54,76733.34,0.0,7e-05,0.0,0.00988]
[1779801722234,44.54,76761.22,0.0,7e-05,0.0,0.01058]
[1779801723244,44.54,76778.84,0.0,8e-05,0.0,0.01104]
[1779801725262,44.54,76765.56,0.0,7e-05,0.0,0.01069]
[1779801729290,44.54,76773.76,0.0,8e-05,0.0,0.0109]
[1779801734326,44.54,76776.69,0.0,8e-05,0.0,0.01098]
[1779801735333,44.54,76759.75,0.0,7e-05,0.0,0.01054]
[1779801740377,44.54,76759.08,0.0,7e-05,0.0,0.01052]
[1779801741383,44.54,76746.37,0.0,7e-05,0.0,0.0102]
[1779801742390,44.54,76737.77,0.0,7e-05,0.0,0.00999]
[1779801745412,44.54,76719.65,0.0,7e-05,0.0,0.00956]
[1779801749462,44.54,76731.4,0.0,7e-05,0.0,0.00984]
[1779801752483,44.54,76743.45,0.0,7e-05,0.0,0.01006]
[1779801756633,44.54,76730.44,0.0,7e-05,0.0,0.00975]
[1779801758524,44.54,76722.33,0.0,7e-05,0.0,0.00956]
[1779801763565,44.54,76735.83,0.0,7e-05,0.0,0.00988]
[1779801766704,44.54,76749.1,0.0,7e-05,0.0,0.0102]
[1779801772630,44.54,76755.52,0.0,7e-05,0.0,0.01036]
[1779801774643,44.54,76765.54,0.0,7e-05,0.0,0.01061]
[1779801779689,44.54,76770.73,0.0,8e-05,0.0,0.01075]
[1779801781704,44.54,76779.49,0.0,8e-05,0.0,0.01098]
[1779801786845,44.54,76781.96,0.0,8e-05,0.0,0.01104]
[1779801792780,44.54,76781.04,0.0,8e-05,0.0,0.01102]
[1779801797815,44.54,76783.97,0.0,8e-05,0.0,0.0111]
[1779801802850,44.54,76781.55,0.0,8e-05,0.0,0.01103]
[1779801807885,44.54,76783.99,0.0,8e-05,0.0,0.0111]
[1779801812921,44.54,76785.12,0.0,8e-05,0.0,0.01105]
[1779801817956,44.54,76791.62,0.0,8e-05,0.0,0.01123]
[1779801822993,44.54,76791.71,0.0,8e-05,0.0,0.01123]
[1779801828026,44.54,76788.69,0.0,8e-05,0.0,0.01115]
[1779801833061,44.54,76790.7,0.0,8e-05,0.0,0.0112]
[1779801838097,44.54,76789.35,0.0,8e-05,0.0,0.01116]
[1779801841118,44.54,76770.36,0.0,7e-05,0.0,0.01066]
[1779801842126,44.54,76755.83,0.0,7e-05,0.0,0.01029]
[1779801847295,44.54,76755.77,0.0,7e-05,0.0,0.01029]
[1779801850181,44.54,76766.46,0.0,7e-05,0.0,0.01056]
[1779801855216,44.54,76775.96,0.0,8e-05,0.0,0.01081]
[1779801856223,44.54,76790.33,0.0,8e-05,0.0,0.01119]
[1779801861257,44.54,76794.28,0.0,8e-05,0.0,0.0113]
[1779801866295,44.54,76797.83,0.0,8e-05,0.0,0.01139]
[1779801871329,44.54,76795.83,0.0,8e-05,0.0,0.01126]
[1779801876364,44.54,76801.23,0.0,8e-05,0.0,0.01141]
[1779801881400,44.54,76810.86,0.0,8e-05,0.0,0.01168]
[1779801886433,44.54,76809.8,0.0,8e-05,0.0,0.01165]
[1779801891469,44.54,76809.18,0.0,8e-05,0.0,0.01163]
[1779801892474,44.54,76799.2,0.0,8e-05,0.0,0.01135]
[1779801897511,44.54,76798.09,0.0,8e-05,0.0,0.01132]
[1779801902553,44.54,76768.3,0.0,7e-05,0.0,0.01054]
[1779801904561,44.54,76755.43,0.0,7e-05,0.0,0.01021]
[1779801908590,44.54,76745.6,0.0,7e-05,0.0,0.00997]
[1779801910608,44.54,76735.24,0.0,7e-05,0.0,0.00972]
[1779801915644,44.54,76742.38,0.0,7e-05,0.0,0.00989]
[1779801917659,44.54,76733.86,0.0,7e-05,0.0,0.00969]
[1779801922695,44.54,76738.04,0.0,7e-05,0.0,0.00979]
[1779801927866,44.54,76743.22,0.0,7e-05,0.0,0.00991]
[1779801933772,44.54,76743.33,0.0,7e-05,0.0,0.00985]
[1779801938808,44.54,76738.64,0.0,7e-05,0.0,0.00974]
[1779801943842,44.54,76741.62,0.0,7e-05,0.0,0.00981]
[1779801948013,44.54,76749.88,0.0,7e-05,0.0,0.01001]
[1779801953912,44.54,76753.77,0.0,7e-05,0.0,0.0101]
[1779801958947,44.54,76757.03,0.0,7e-05,0.0,0.01018]
[1779801963986,44.54,76753.45,0.0,7e-05,0.0,0.01009]
[1779801973045,44.54,76752.02,0.0,7e-05,0.0,0.01006]
[1779801978224,44.54,76754.06,0.0,7e-05,0.0,0.01011]
[1779801984124,44.54,76753.69,0.0,7e-05,0.0,0.0101]
[1779801989158,44.54,76750.44,0.0,7e-05,0.0,0.01002]
[1779801992179,44.54,76742.1,0.0,7e-05,0.0,0.00975]
[1779801997214,44.54,76739.23,0.0,7e-05,0.0,0.00968]
[1779802002250,44.54,76734.39,0.0,7e-05,0.0,0.00957]
[1779802007284,44.54,76737.3,0.0,7e-05,0.0,0.00964]
[1779802012320,44.54,76739.83,0.0,7e-05,0.0,0.0097]
[1779802017354,44.54,76741.6,0.0,7e-05,0.0,0.00974]
[1779802022391,44.54,76747.56,0.0,7e-05,0.0,0.00988]
[1779802027426,44.54,76743.92,0.0,7e-05,0.0,0.00979]
[1779802032461,44.54,76747.13,0.0,7e-05,0.0,0.00987]
[1779802037495,44.54,76745.75,0.0,7e-05,0.0,0.00984]
[1779802042532,44.54,76743.04,0.0,7e-05,0.0,0.00977]
[1779802047566,44.54,76741.65,0.0,7e-05,0.0,0.00974]
[1779802052602,44.54,76745.45,0.0,7e-05,0.0,0.00976]
[1779802057637,44.54,76741.65,0.0,7e-05,0.0,0.00967]
[1779802062671,44.54,76743.6,0.0,7e-05,0.0,0.00972]
[1779802067707,44.54,76745.33,0.0,7e-05,0.0,0.00976]
[1779802072741,44.54,76745.31,0.0,7e-05,0.0,0.00976]
[1779802077777,44.54,76745.21,0.0,7e-05,0.0,0.00976]
[1779802082812,44.54,76742.27,0.0,7e-05,0.0,0.00969]
[1779802087848,44.54,76738.89,0.0,7e-05,0.0,0.00961]
[1779802092884,44.54,76738.97,0.0,7e-05,0.0,0.00961]
[1779802097922,44.54,76740.12,0.0,7e-05,0.0,0.00964]
[1779802102956,44.54,76746.28,0.0,7e-05,0.0,0.00978]
[1779802109168,44.54,76746.25,0.0,7e-05,0.0,0.00978]
[1779802115042,44.54,76743.02,0.0,7e-05,0.0,0.00964]
[1779802120077,44.54,76744.71,0.0,7e-05,0.0,0.00968]
[1779802125111,44.54,76746.74,0.0,7e-05,0.0,0.00972]
[1779802130146,44.54,76745.77,0.0,7e-05,0.0,0.0097]
[1779802136189,44.54,76745.73,0.0,7e-05,0.0,0.0097]
[1779802141225,44.54,76746.91,0.0,7e-05,0.0,0.00973]
[1779802146258,44.54,76743.77,0.0,7e-05,0.0,0.00965]
[1779802151297,44.54,76743.63,0.0,7e-05,0.0,0.00965]
[1779802156329,44.54,76744.38,0.0,7e-05,0.0,0.00967]
[1779802161364,44.54,76745.0,0.0,7e-05,0.0,0.00968]
[1779802166399,44.54,76742.06,0.0,7e-05,0.0,0.00961]
[1779802171434,44.54,76742.46,0.0,7e-05,0.0,0.00955]
[1779802176469,44.54,76744.0,0.0,7e-05,0.0,0.00959]
[1779802181504,44.54,76744.97,0.0,7e-05,0.0,0.00961]
[1779802188569,44.54,76744.25,0.0,7e-05,0.0,0.0096]
[1779802189731,44.54,76732.47,0.0,7e-05,0.0,0.00932]
[1779802195611,44.54,76733.26,0.0,7e-05,0.0,0.00934]
[1779802200649,44.54,76733.24,0.0,7e-05,0.0,0.00934]
[1779802205681,44.54,76735.15,0.0,7e-05,0.0,0.00939]
[1779802209873,44.54,76722.05,0.0,6e-05,0.0,0.00909]
[1779802212732,44.54,76734.15,0.0,7e-05,0.0,0.00936]
[1779802217766,44.54,76735.67,0.0,7e-05,0.0,0.0094]
[1779802219942,44.54,76745.67,0.0,7e-05,0.0,0.00963]
[1779802223808,44.54,76756.29,0.0,7e-05,0.0,0.00988]
[1779802224814,44.54,76766.49,0.0,7e-05,0.0,0.01013]
[1779802225826,44.54,76777.45,0.0,7e-05,0.0,0.01041]
[1779802230857,44.54,76785.85,0.0,7e-05,0.0,0.01062]
[1779802234892,44.54,76769.62,0.0,7e-05,0.0,0.01014]
[1779802235899,44.54,76758.95,0.0,7e-05,0.0,0.00988]
[1779802239928,44.54,76747.14,0.0,7e-05,0.0,0.0096]
[1779802240956,44.54,76736.76,0.0,7e-05,0.0,0.00936]
[1779802243012,44.54,76728.7,0.0,6e-05,0.0,0.00917]
[1779802249060,44.54,76695.01,0.0,6e-05,0.0,0.00844]
[1779802250026,44.54,76671.37,0.0,6e-05,0.0,0.00796]
[1779802252062,44.54,76684.91,0.0,6e-05,0.0,0.00824]
[1779802257085,44.54,76685.98,0.0,6e-05,0.0,0.00826]
[1779802260124,44.54,76699.75,0.0,6e-05,0.0,0.00854]
[1779802263135,44.54,76712.02,0.0,6e-05,0.0,0.0088]
[1779802265182,44.54,76696.77,0.0,6e-05,0.0,0.00848]
[1779802268176,44.54,76709.05,0.0,6e-05,0.0,0.00874]
[1779802273233,44.54,76695.54,0.0,6e-05,0.0,0.00845]
[1779802274226,44.54,76680.76,0.0,6e-05,0.0,0.00815]
[1779802275226,44.54,76663.74,0.0,5e-05,0.0,0.00781]
[1779802280454,44.54,76648.41,0.0,5e-05,0.0,0.00752]
[1779802282285,44.54,76631.76,0.0,5e-05,0.0,0.00722]
[1779802286334,44.54,76618.52,0.0,5e-05,0.0,0.00698]
[1779802288349,44.54,76610.45,0.0,5e-05,0.0,0.00684]
[1779802292384,44.54,76623.85,0.0,5e-05,0.0,0.00702]
[1779802293397,44.54,76651.76,0.0,5e-05,0.0,0.00753]
[1779802295405,44.54,76634.83,0.0,5e-05,0.0,0.00722]
[1779802298425,44.54,76647.32,0.0,5e-05,0.0,0.00745]
[1779802299433,44.54,76661.56,0.0,5e-05,0.0,0.00772]
[1779802300610,44.54,76677.15,0.0,6e-05,0.0,0.00802]
[1779802306484,44.54,76685.26,0.0,6e-05,0.0,0.00818]
[1779802310686,44.54,76667.83,0.0,5e-05,0.0,0.00784]
[1779802316556,44.54,76669.0,0.0,5e-05,0.0,0.00786]
[1779802320760,44.54,76678.83,0.0,6e-05,0.0,0.00805]
[1779802322601,44.54,76698.68,0.0,6e-05,0.0,0.00846]
[1779802324621,44.54,76709.46,0.0,6e-05,0.0,0.00869]
[1779802328663,44.54,76725.57,0.0,6e-05,0.0,0.00904]
[1779802333705,44.54,76733.56,0.0,6e-05,0.0,0.00922]
[1779802334708,44.54,76748.72,0.0,7e-05,0.0,0.00957]
[1779802335715,44.54,76758.43,0.0,7e-05,0.0,0.0098]
[1779802339750,44.54,76749.0,0.0,7e-05,0.0,0.00957]
[1779802344784,44.54,76743.44,0.0,7e-05,0.0,0.00944]
[1779802347805,44.54,76753.56,0.0,7e-05,0.0,0.00968]
[1779802351831,44.54,76747.82,0.0,7e-05,0.0,0.00948]
[1779802355860,44.54,76757.38,0.0,7e-05,0.0,0.0097]
[1779802361058,44.54,76757.64,0.0,7e-05,0.0,0.00971]
[1779802365929,44.54,76744.48,0.0,7e-05,0.0,0.0094]
[1779802371128,44.54,76749.04,0.0,7e-05,0.0,0.00951]
[1779802377007,44.54,76745.94,0.0,7e-05,0.0,0.00943]
[1779802379022,44.54,76723.25,0.0,6e-05,0.0,0.00892]
[1779802380034,44.54,76702.76,0.0,6e-05,0.0,0.00848]
[1779802385081,44.54,76700.15,0.0,6e-05,0.0,0.00843]
[1779802389102,44.54,76691.59,0.0,6e-05,0.0,0.00825]
[1779802394135,44.54,76691.24,0.0,6e-05,0.0,0.00825]
[1779802399170,44.54,76691.41,0.0,6e-05,0.0,0.00825]
[1779802403198,44.54,76683.19,0.0,6e-05,0.0,0.00808]
[1779802407233,44.54,76668.0,0.0,5e-05,0.0,0.00778]
[1779802411415,44.54,76662.04,0.0,5e-05,0.0,0.00761]
[1779802417305,44.54,76667.82,0.0,5e-05,0.0,0.00772]
[1779802419317,44.54,76684.03,0.0,6e-05,0.0,0.00804]
[1779802424354,44.54,76670.6,0.0,5e-05,0.0,0.00778]
[1779802429401,44.54,76669.72,0.0,5e-05,0.0,0.00776]
[1779802432455,44.54,76686.98,0.0,6e-05,0.0,0.0081]
[1779802434459,44.54,76695.15,0.0,6e-05,0.0,0.00827]
[1779802439496,44.54,76704.36,0.0,6e-05,0.0,0.00846]
[1779802444531,44.54,76711.27,0.0,6e-05,0.0,0.0086]
[1779802446543,44.54,76697.3,0.0,6e-05,0.0,0.00831]
[1779802451706,44.54,76696.39,0.0,6e-05,0.0,0.00829]
[1779802457642,44.54,76697.67,0.0,6e-05,0.0,0.00832]
[1779802460670,44.54,76725.79,0.0,6e-05,0.0,0.00892]
[1779802465705,44.54,76726.75,0.0,6e-05,0.0,0.00894]
[1779802467717,44.54,76735.45,0.0,6e-05,0.0,0.00913]
[1779802469732,44.54,76724.37,0.0,6e-05,0.0,0.00888]
[1779802474789,44.54,76727.14,0.0,6e-05,0.0,0.00888]
[1779802479820,44.54,76721.95,0.0,6e-05,0.0,0.00877]
[1779802484856,44.54,76718.75,0.0,6e-05,0.0,0.0087]
[1779802489890,44.54,76725.53,0.0,6e-05,0.0,0.00885]
[1779802492014,44.54,76716.67,0.0,6e-05,0.0,0.00865]
[1779802495933,44.54,76729.43,0.0,6e-05,0.0,0.00893]
[1779802500968,44.54,76725.33,0.0,6e-05,0.0,0.00884]
[1779802506003,44.54,76717.64,0.0,6e-05,0.0,0.00868]
[1779802508022,44.54,76696.48,0.0,6e-05,0.0,0.00823]
[1779802509024,44.54,76685.17,0.0,6e-05,0.0,0.00801]
[1779802514065,44.54,76689.16,0.0,6e-05,0.0,0.00809]
[1779802516091,44.54,76708.66,0.0,6e-05,0.0,0.00849]
[1779802517100,44.54,76716.87,0.0,6e-05,0.0,0.00866]
[1779802519111,44.54,76727.69,0.0,6e-05,0.0,0.00889]
[1779802520119,44.54,76737.03,0.0,6e-05,0.0,0.0091]
[1779802521130,44.54,76725.33,0.0,6e-05,0.0,0.00884]
[1779802522236,44.54,76686.8,0.0,6e-05,0.0,0.00804]
[1779802528176,44.54,76689.42,0.0,6e-05,0.0,0.00809]
[1779802532307,44.54,76712.07,0.0,6e-05,0.0,0.0085]
[1779802534218,44.54,76724.07,0.0,6e-05,0.0,0.00875]
[1779802539267,44.54,76721.39,0.0,6e-05,0.0,0.00869]
[1779802541266,44.54,76732.02,0.0,6e-05,0.0,0.00892]
[1779802545294,44.54,76722.81,0.0,6e-05,0.0,0.00872]
[1779802549322,44.54,76732.88,0.0,6e-05,0.0,0.00894]
[1779802554360,44.54,76751.71,0.0,7e-05,0.0,0.00937]
[1779802559397,44.54,76748.59,0.0,7e-05,0.0,0.0093]
[1779802564430,44.54,76745.44,0.0,6e-05,0.0,0.00922]
[1779802569467,44.54,76741.61,0.0,6e-05,0.0,0.00914]
[1779802574507,44.54,76744.44,0.0,6e-05,0.0,0.0092]
[1779802579543,44.54,76746.9,0.0,6e-05,0.0,0.00926]
[1779802584577,44.54,76746.11,0.0,6e-05,0.0,0.00924]
[1779802589616,44.54,76747.04,0.0,6e-05,0.0,0.00926]
[1779802591628,44.54,76761.27,0.0,7e-05,0.0,0.00952]
[1779802596662,44.54,76767.45,0.0,7e-05,0.0,0.00967]
[1779802598678,44.54,76777.91,0.0,7e-05,0.0,0.00992]
[1779802603711,44.54,76772.51,0.0,7e-05,0.0,0.00979]
[1779802608748,44.54,76765.31,0.0,7e-05,0.0,0.00962]
[1779802613782,44.54,76763.45,0.0,7e-05,0.0,0.00957]
[1779802617848,44.54,76753.24,0.0,7e-05,0.0,0.00934]
[1779802618827,44.54,76743.46,0.0,6e-05,0.0,0.00911]
[1779802619834,44.54,76726.48,0.0,6e-05,0.0,0.00874]
[1779802624871,44.54,76728.57,0.0,6e-05,0.0,0.00879]
[1779802629904,44.54,76729.77,0.0,6e-05,0.0,0.00881]
[1779802635948,44.54,76729.56,0.0,6e-05,0.0,0.00881]
[1779802640983,44.54,76730.06,0.0,6e-05,0.0,0.00882]
[1779802643112,44.54,76741.86,0.0,6e-05,0.0,0.00908]
[1779802645012,44.54,76750.83,0.0,7e-05,0.0,0.00928]
[1779802647025,44.54,76768.3,0.0,7e-05,0.0,0.00969]
[1779802652064,44.54,76775.08,0.0,7e-05,0.0,0.00978]
[1779802657095,44.54,76776.04,0.0,7e-05,0.0,0.0098]
[1779802659109,44.54,76788.83,0.0,7e-05,0.0,0.01011]
[1779802664144,44.54,76783.64,0.0,7e-05,0.0,0.00999]
[1779802669180,44.54,76779.23,0.0,7e-05,0.0,0.00988]
[1779802673324,44.54,76769.69,0.0,7e-05,0.0,0.00965]
[1779802679249,44.54,76766.71,0.0,7e-05,0.0,0.00958]
[1779802684292,44.54,76761.92,0.0,7e-05,0.0,0.00947]
[1779802689325,44.54,76760.66,0.0,7e-05,0.0,0.00944]
[1779802692346,44.54,76770.45,0.0,7e-05,0.0,0.00967]
[1779802693474,44.54,76785.88,0.0,7e-05,0.0,0.01004]
[1779802695375,44.54,76795.91,0.0,7e-05,0.0,0.01029]
[1779802698392,44.54,76812.22,0.0,8e-05,0.0,0.01071]
[1779802703550,44.54,76810.35,0.0,8e-05,0.0,0.01066]
[1779802708462,44.54,76801.99,0.0,7e-05,0.0,0.01044]
[1779802713627,44.54,76801.32,0.0,7e-05,0.0,0.01035]
[1779802719540,44.54,76801.55,0.0,7e-05,0.0,0.01036]
[1779802720546,44.54,76812.36,0.0,8e-05,0.0,0.01064]
[1779802725583,44.54,76815.46,0.0,8e-05,0.0,0.01072]
[1779802730616,44.54,76814.0,0.0,8e-05,0.0,0.01068]
[1779802733766,44.54,76822.05,0.0,8e-05,0.0,0.01089]
[1779802739680,44.54,76823.69,0.0,8e-05,0.0,0.01093]
[1779802740687,44.54,76814.19,0.0,8e-05,0.0,0.01068]
[1779802745745,44.54,76817.39,0.0,8e-05,0.0,0.01077]
[1779802747759,44.54,76808.17,0.0,7e-05,0.0,0.01053]
[1779802752800,44.54,76801.81,0.0,7e-05,0.0,0.01037]
[1779802756821,44.54,76792.0,0.0,7e-05,0.0,0.01012]
[1779802758836,44.54,76783.23,0.0,7e-05,0.0,0.00991]
[1779802763875,44.54,76783.89,0.0,7e-05,0.0,0.00992]
[1779802768910,44.54,76788.23,0.0,7e-05,0.0,0.01003]
[1779802774049,44.54,76794.23,0.0,7e-05,0.0,0.0101]
[1779802779988,44.54,76784.59,0.0,7e-05,0.0,0.00987]
[1779802785022,44.54,76778.5,0.0,7e-05,0.0,0.00972]
[1779802790058,44.54,76780.45,0.0,7e-05,0.0,0.00977]
[1779802795096,44.54,76776.29,0.0,7e-05,0.0,0.00967]
[1779802800128,44.54,76775.6,0.0,7e-05,0.0,0.00965]
[1779802805163,44.54,76777.9,0.0,7e-05,0.0,0.00971]
[1779802810201,44.54,76778.88,0.0,7e-05,0.0,0.00973]
[1779802815236,44.54,76772.01,0.0,7e-05,0.0,0.00957]
[1779802820274,44.54,76777.42,0.0,7e-05,0.0,0.0097]
[1779802825309,44.54,76776.42,0.0,7e-05,0.0,0.00967]
[1779802830344,44.54,76776.27,0.0,7e-05,0.0,0.00967]
[1779802831350,44.54,76764.45,0.0,7e-05,0.0,0.00933]
[1779802836387,44.54,76769.26,0.0,7e-05,0.0,0.00944]
[1779802841423,44.54,76770.64,0.0,7e-05,0.0,0.00947]
[1779802846457,44.54,76772.03,0.0,7e-05,0.0,0.0095]
[1779802851492,44.54,76772.46,0.0,7e-05,0.0,0.00951]
[1779802856527,44.54,76770.72,0.0,7e-05,0.0,0.00947]
[1779802859549,44.54,76749.25,0.0,6e-05,0.0,0.00898]
[1779802860558,44.54,76739.66,0.0,6e-05,0.0,0.00877]
[1779802865593,44.54,76755.68,0.0,6e-05,0.0,0.00913]
[1779802869619,44.54,76746.14,0.0,6e-05,0.0,0.00892]
[1779802874656,44.54,76745.06,0.0,6e-05,0.0,0.00889]
[1779802879702,44.54,76748.64,0.0,6e-05,0.0,0.00897]
[1779802881707,44.54,76767.05,0.0,7e-05,0.0,0.00939]
[1779802885736,44.54,76754.83,0.0,6e-05,0.0,0.00911]
[1779802890769,44.54,76758.2,0.0,6e-05,0.0,0.00918]
[1779802895805,44.54,76761.14,0.0,6e-05,0.0,0.00918]
[1779802900840,44.54,76759.68,0.0,6e-05,0.0,0.00915]
[1779802905877,44.54,76753.82,0.0,6e-05,0.0,0.00902]
[1779802911924,44.54,76752.68,0.0,6e-05,0.0,0.009]
[1779802916956,44.54,76739.77,0.0,6e-05,0.0,0.00871]
[1779802918968,44.54,76749.23,0.0,6e-05,0.0,0.00892]
[1779802919975,44.54,76759.39,0.0,6e-05,0.0,0.00915]
[1779802925012,44.54,76758.31,0.0,6e-05,0.0,0.00912]
[1779802930045,44.54,76761.61,0.0,6e-05,0.0,0.0092]
[1779802933071,44.54,76777.97,0.0,7e-05,0.0,0.00957]
[1779802936119,44.54,76804.47,0.0,7e-05,0.0,0.01022]
[1779802941137,44.54,76808.25,0.0,7e-05,0.0,0.01031]
[1779802945179,44.54,76820.49,0.0,8e-05,0.0,0.01062]
[1779802947192,44.54,76811.24,0.0,7e-05,0.0,0.01039]
[1779802950213,44.54,76821.12,0.0,8e-05,0.0,0.01064]
[1779802952371,44.54,76838.58,0.0,8e-05,0.0,0.01102]
[1779802955248,44.54,76850.93,0.0,8e-05,0.0,0.01136]
[1779802957261,44.54,76875.71,0.0,9e-05,0.0,0.01206]
[1779802959274,44.54,76884.51,0.0,9e-05,0.0,0.01232]
[1779802960283,44.54,76897.69,0.0,9e-05,0.0,0.01272]
[1779802961291,44.54,76909.46,0.0,9e-05,0.0,0.01308]
[1779802962444,44.54,76889.63,0.0,9e-05,0.0,0.01247]
[1779802964310,44.54,76878.18,0.0,9e-05,0.0,0.01213]
[1779802969345,44.54,76877.07,0.0,9e-05,0.0,0.0121]
[1779802972510,44.54,76888.14,0.0,9e-05,0.0,0.01243]
[1779802978410,44.54,76892.28,0.0,9e-05,0.0,0.01255]
[1779802981433,44.54,76901.42,0.0,9e-05,0.0,0.01283]
[1779802982580,44.54,76891.12,0.0,9e-05,0.0,0.01252]
[1779802984463,44.54,76868.46,0.0,8e-05,0.0,0.01185]
[1779802985466,44.54,76856.72,0.0,8e-05,0.0,0.01152]
[1779802990502,44.54,76852.91,0.0,8e-05,0.0,0.01141]
[1779802995540,44.54,76852.38,0.0,8e-05,0.0,0.0114]
[1779803000572,44.54,76850.37,0.0,8e-05,0.0,0.01134]
[1779803005607,44.54,76854.43,0.0,8e-05,0.0,0.01146]
[1779803009635,44.54,76862.55,0.0,8e-05,0.0,0.01168]
[1779803012793,44.54,76856.21,0.0,8e-05,0.0,0.01142]
[1779803018701,44.54,76858.74,0.0,8e-05,0.0,0.0115]
[1779803020712,44.54,76848.03,0.0,8e-05,0.0,0.0112]
[1779803024741,44.54,76837.17,0.0,8e-05,0.0,0.01091]
[1779803029776,44.54,76831.21,0.0,8e-05,0.0,0.01075]
[1779803032934,44.54,76811.78,0.0,7e-05,0.0,0.01025]
[1779803038838,44.54,76816.15,0.0,7e-05,0.0,0.01036]
[1779803041859,44.54,76808.12,0.0,7e-05,0.0,0.01016]
[1779803045886,44.54,76791.65,0.0,7e-05,0.0,0.00976]
[1779803050922,44.54,76799.53,0.0,7e-05,0.0,0.00995]
[1779803055959,44.54,76809.46,0.0,7e-05,0.0,0.0102]
[1779803056965,44.54,76818.48,0.0,7e-05,0.0,0.01042]
[1779803060994,44.54,76834.72,0.0,8e-05,0.0,0.01084]
[1779803062001,44.54,76846.03,0.0,8e-05,0.0,0.01115]
[1779803067036,44.54,76835.49,0.0,8e-05,0.0,0.01086]
[1779803072075,44.54,76832.85,0.0,8e-05,0.0,0.01072]
[1779803073219,44.54,76824.8,0.0,7e-05,0.0,0.01051]
[1779803079121,44.54,76827.17,0.0,7e-05,0.0,0.01057]
[1779803084159,44.54,76821.33,0.0,7e-05,0.0,0.01042]
[1779803089193,44.54,76823.8,0.0,7e-05,0.0,0.01048]
[1779803094228,44.54,76818.46,0.0,7e-05,0.0,0.01035]
[1779803099264,44.54,76817.06,0.0,7e-05,0.0,0.01031]
[1779803104299,44.54,76824.1,0.0,7e-05,0.0,0.01049]
[1779803106313,44.54,76834.56,0.0,8e-05,0.0,0.01076]
[1779803111500,44.54,76858.18,0.0,8e-05,0.0,0.0114]
[1779803116542,44.54,76886.64,0.0,9e-05,0.0,0.01221]
[1779803122462,44.54,76885.91,0.0,9e-05,0.0,0.01219]
[1779803127485,44.54,76878.13,0.0,9e-05,0.0,0.01196]
[1779803132521,44.54,76875.64,0.0,8e-05,0.0,0.01181]
[1779803137556,44.54,76878.71,0.0,8e-05,0.0,0.0119]
[1779803142591,44.54,76877.18,0.0,8e-05,0.0,0.01185]
[1779803147632,44.54,76889.16,0.0,9e-05,0.0,0.0122]
[1779803149786,44.54,76897.31,0.0,9e-05,0.0,0.01244]
[1779803154684,44.54,76876.71,0.0,8e-05,0.0,0.01184]
[1779803155691,44.54,76892.94,0.0,9e-05,0.0,0.01231]
[1779803156700,44.54,76907.19,0.0,9e-05,0.0,0.01274]
[1779803158712,44.54,76920.63,0.0,9e-05,0.0,0.01316]
[1779803163748,44.54,76922.19,0.0,9e-05,0.0,0.01321]
[1779803168784,44.54,76921.85,0.0,9e-05,0.0,0.0132]
[1779803172811,44.54,76933.35,0.0,0.0001,0.0,0.01357]
[1779803177848,44.54,76935.09,0.0,0.0001,0.0,0.01363]
[1779803182883,44.54,76943.06,0.0,0.0001,0.0,0.01389]
[1779803187918,44.54,76941.39,0.0,0.0001,0.0,0.01384]
[1779803192953,44.54,76948.85,0.0,0.0001,0.0,0.01399]
[1779803197995,44.54,76947.12,0.0,0.0001,0.0,0.01393]
[1779803203034,44.54,76948.31,0.0,0.0001,0.0,0.01397]
[1779803204039,44.54,76957.35,0.0,0.0001,0.0,0.01428]
[1779803208071,44.54,76967.91,0.0,0.00011,0.0,0.01464]
[1779803213104,44.54,76974.51,0.0,0.00011,0.0,0.01487]
[1779803218140,44.54,76976.68,0.0,0.00011,0.0,0.01495]
[1779803223174,44.54,76977.39,0.0,0.00011,0.0,0.01497]
[1779803227207,44.54,76988.54,0.0,0.00011,0.0,0.01538]
[1779803232242,44.54,76981.24,0.0,0.00011,0.0,0.01511]
[1779803237278,44.54,76974.0,0.0,0.00011,0.0,0.01485]
[1779803242318,44.54,76968.78,0.0,0.00011,0.0,0.01467]
[1779803247352,44.54,76967.49,0.0,0.00011,0.0,0.01463]
[1779803252389,44.54,76964.58,0.0,0.0001,0.0,0.01443]
[1779803253395,44.54,76955.99,0.0,0.0001,0.0,0.01413]
[1779803258430,44.54,76949.51,0.0,0.0001,0.0,0.01392]
[1779803263464,44.54,76950.56,0.0,0.0001,0.0,0.01395]
[1779803267494,44.54,76963.27,0.0,0.0001,0.0,0.01438]
[1779803272529,44.54,76966.55,0.0,0.0001,0.0,0.01449]
[1779803277564,44.54,76966.04,0.0,0.0001,0.0,0.01448]
[1779803282602,44.54,76978.41,0.0,0.00011,0.0,0.01491]
[1779803284616,44.54,76996.49,0.0,0.00011,0.0,0.01556]
[1779803289660,44.54,77001.18,0.0,0.00011,0.0,0.01574]
[1779803290822,44.54,77024.44,0.0,0.00012,0.0,0.01663]
[1779803296707,44.54,77024.05,0.0,0.00012,0.0,0.01661]
[1779803299791,44.54,77035.82,0.0,0.00012,0.0,0.01708]
[1779803300893,44.54,77053.85,0.0,0.00013,0.0,0.01782]
[1779803306814,44.54,77056.2,0.0,0.00013,0.0,0.01792]
[1779803311853,44.54,77062.86,0.0,0.00013,0.0,0.01808]
[1779803313870,44.54,77078.48,0.0,0.00014,0.0,0.01876]
[1779803314883,44.54,77088.95,0.0,0.00014,0.0,0.01922]
[1779803316895,44.54,77072.25,0.0,0.00014,0.0,0.01848]
[1779803318908,44.54,77089.14,0.0,0.00014,0.0,0.01923]
[1779803321068,44.54,77099.79,0.0,0.00015,0.0,0.01971]
[1779803325959,44.54,77108.5,0.0,0.00015,0.0,0.02012]
[1779803328983,44.54,77123.17,0.0,0.00015,0.0,0.02081]
[1779803331169,44.54,77141.57,0.0,0.00016,0.0,0.02172]
[1779803335027,44.54,77169.5,0.0,0.00017,0.0,0.02316]
[1779803339055,44.54,77180.79,0.0,0.00018,0.0,0.02377]
[1779803343082,44.54,77188.95,0.0,0.00018,0.0,0.02422]
[1779803346105,44.54,77170.81,0.0,0.00017,0.0,0.02323]
[1779803350132,44.54,77153.16,0.0,0.00017,0.0,0.02231]
[1779803353158,44.54,77143.41,0.0,0.00016,0.0,0.02181]
[1779803354167,44.54,77131.79,0.0,0.00016,0.0,0.02123]
[1779803355179,44.54,77140.42,0.0,0.00016,0.0,0.02166]
[1779803360210,44.54,77144.42,0.0,0.00016,0.0,0.02186]
[1779803361380,44.54,77158.28,0.0,0.00017,0.0,0.02257]
[1779803364241,44.54,77180.53,0.0,0.00018,0.0,0.02376]
[1779803365243,44.54,77188.85,0.0,0.00018,0.0,0.02421]
[1779803370287,44.54,77185.45,0.0,0.00018,0.0,0.02403]
[1779803375337,44.54,77208.65,0.0,0.00019,0.0,0.02518]
[1779803380370,44.54,77217.35,0.0,0.00019,0.0,0.02568]
[1779803383390,44.54,77234.9,0.0,0.0002,0.0,0.02673]
[1779803384397,44.54,77249.89,0.0,0.00021,0.0,0.02765]
[1779803386413,44.54,77266.59,0.0,0.00022,0.0,0.02872]
[1779803391616,44.54,77271.78,0.0,0.00022,0.0,0.02906]
[1779803395489,44.54,77291.82,0.0,0.00023,0.0,0.0304]
[1779803399513,44.54,77275.38,0.0,0.00022,0.0,0.02929]
[1779803401537,44.54,77284.17,0.0,0.00023,0.0,0.02988]
[1779803402554,44.54,77320.95,0.0,0.00025,0.0,0.03245]
[1779803403548,44.54,77334.65,0.0,0.00025,0.0,0.03346]
[1779803405575,44.54,77344.36,0.0,0.00026,0.0,0.03419]
[1779803410607,44.54,77364.95,0.0,0.00027,0.0,0.03579]
[1779803413628,44.54,77341.38,0.0,0.00026,0.0,0.03396]
[1779803417660,44.54,77365.23,0.0,0.00027,0.0,0.03581]
[1779803420681,44.54,77348.27,0.0,0.00026,0.0,0.03448]
[1779803421693,44.54,77369.3,0.0,0.00028,0.0,0.03613]
[1779803425719,44.54,77353.05,0.0,0.00027,0.0,0.03485]
[1779803426732,44.54,77334.4,0.0,0.00025,0.0,0.03344]
[1779803428752,44.54,77324.62,0.0,0.00025,0.0,0.03271]
[1779803431764,44.54,77318.13,0.0,0.00024,0.0,0.03205]
[1779803433786,44.54,77309.89,0.0,0.00024,0.0,0.03146]
[1779803436806,44.54,77319.22,0.0,0.00024,0.0,0.03213]
[1779803437813,44.54,77329.95,0.0,0.00025,0.0,0.03291]
[1779803438823,44.54,77320.9,0.0,0.00025,0.0,0.03225]
[1779803440843,44.54,77304.12,0.0,0.00024,0.0,0.03106]
[1779803442021,44.54,77285.07,0.0,0.00022,0.0,0.02976]
[1779803444870,44.54,77298.08,0.0,0.00023,0.0,0.03064]
[1779803448896,44.54,77287.64,0.0,0.00023,0.0,0.02993]
[1779803449907,44.54,77273.97,0.0,0.00022,0.0,0.02902]
[1779803452098,44.54,77259.26,0.0,0.00021,0.0,0.02807]
[1779803453944,44.54,77249.13,0.0,0.00021,0.0,0.02743]
[1779803455961,44.54,77226.72,0.0,0.0002,0.0,0.02607]
[1779803456969,44.54,77216.41,0.0,0.00019,0.0,0.02547]
[1779803457975,44.54,77206.95,0.0,0.00019,0.0,0.02492]
[1779803462192,44.54,77172.87,0.0,0.00017,0.0,0.02305]
[1779803464046,44.54,77164.7,0.0,0.00017,0.0,0.02262]
[1779803465056,44.54,77151.08,0.0,0.00016,0.0,0.02192]
[1779803470089,44.54,77150.7,0.0,0.00016,0.0,0.0219]
[1779803475129,44.54,77154.29,0.0,0.00016,0.0,0.02208]
[1779803477142,44.54,77167.47,0.0,0.00017,0.0,0.02276]
[1779803479156,44.54,77158.48,0.0,0.00017,0.0,0.0223]
[1779803480163,44.54,77144.72,0.0,0.00016,0.0,0.0216]
[1779803484196,44.54,77132.9,0.0,0.00016,0.0,0.02101]
[1779803488230,44.54,77160.44,0.0,0.00017,0.0,0.0224]
[1779803492417,44.54,77185.92,0.0,0.00018,0.0,0.0236]
[1779803494292,44.54,77211.73,0.0,0.00019,0.0,0.02504]
[1779803495292,44.54,77233.04,0.0,0.0002,0.0,0.02628]
[1779803500345,44.54,77224.63,0.0,0.00019,0.0,0.02579]
[1779803502509,44.54,77214.71,0.0,0.00019,0.0,0.02521]
[1779803508405,44.54,77209.47,0.0,0.00019,0.0,0.02491]
[1779803512584,44.54,77188.79,0.0,0.00018,0.0,0.02375]
[1779803515451,44.54,77175.02,0.0,0.00017,0.0,0.02301]
[1779803519482,44.54,77166.11,0.0,0.00017,0.0,0.02255]
[1779803520492,44.54,77157.33,0.0,0.00016,0.0,0.02209]
[1779803522653,44.54,77148.05,0.0,0.00016,0.0,0.02162]
[1779803528544,44.54,77140.32,0.0,0.00016,0.0,0.02124]
[1779803533578,44.54,77147.94,0.0,0.00016,0.0,0.02162]
[1779803534587,44.54,77158.36,0.0,0.00016,0.0,0.02215]
[1779803539620,44.54,77154.98,0.0,0.00016,0.0,0.02197]
[1779803544655,44.54,77161.89,0.0,0.00017,0.0,0.02233]
[1779803549690,44.54,77156.81,0.0,0.00016,0.0,0.02207]
[1779803550702,44.54,77178.42,0.0,0.00017,0.0,0.02319]
[1779803555735,44.54,77179.0,0.0,0.00017,0.0,0.02308]
[1779803557749,44.54,77162.2,0.0,0.00016,0.0,0.0222]
[1779803562950,44.54,77163.55,0.0,0.00017,0.0,0.02227]
[1779803568853,44.54,77159.48,0.0,0.00016,0.0,0.02206]
[1779803569861,44.54,77169.81,0.0,0.00017,0.0,0.02259]
[1779803570895,44.54,77198.22,0.0,0.00018,0.0,0.02412]
[1779803573905,44.54,77186.35,0.0,0.00017,0.0,0.02347]
[1779803578931,44.54,77182.0,0.0,0.00017,0.0,0.02324]
[1779803582960,44.54,77166.47,0.0,0.00017,0.0,0.02242]
[1779803583969,44.54,77152.51,0.0,0.00016,0.0,0.02171]
[1779803589006,44.54,77151.72,0.0,0.00016,0.0,0.02167]
[1779803593032,44.54,77141.74,0.0,0.00016,0.0,0.02117]
[1779803598067,44.54,77137.75,0.0,0.00016,0.0,0.02098]
[1779803602096,44.54,77125.51,0.0,0.00015,0.0,0.02039]
[1779803605119,44.54,77115.49,0.0,0.00015,0.0,0.01992]
[1779803606125,44.54,77094.4,0.0,0.00014,0.0,0.01896]
[1779803609147,44.54,77077.24,0.0,0.00013,0.0,0.01821]
[1779803612176,44.54,77097.55,0.0,0.00014,0.0,0.01898]
[1779803617215,44.54,77094.55,0.0,0.00014,0.0,0.01884]
[1779803621245,44.54,77103.03,0.0,0.00014,0.0,0.01922]
[1779803623450,44.54,77120.67,0.0,0.00015,0.0,0.02003]
[1779803625280,44.54,77128.98,0.0,0.00015,0.0,0.02042]
[1779803626288,44.54,77101.08,0.0,0.00014,0.0,0.01914]
[1779803631319,44.54,77113.58,0.0,0.00015,0.0,0.0197]
[1779803633522,44.54,77093.91,0.0,0.00014,0.0,0.01882]
[1779803635345,44.54,77103.16,0.0,0.00014,0.0,0.01923]
[1779803638366,44.54,77115.82,0.0,0.00015,0.0,0.01981]
[1779803643597,44.54,77118.33,0.0,0.00015,0.0,0.01992]
[1779803649451,44.54,77126.76,0.0,0.00015,0.0,0.02032]
[1779803654486,44.54,77131.37,0.0,0.00015,0.0,0.02054]
[1779803656501,44.54,77117.34,0.0,0.00015,0.0,0.01988]
[1779803658514,44.54,77107.39,0.0,0.00014,0.0,0.01942]
[1779803661543,44.54,77092.49,0.0,0.00014,0.0,0.01875]
[1779803665562,44.54,77083.4,0.0,0.00013,0.0,0.01836]
[1779803669591,44.54,77072.59,0.0,0.00013,0.0,0.0179]
[1779803671605,44.54,77086.26,0.0,0.00013,0.0,0.01836]
[1779803676646,44.54,77091.15,0.0,0.00014,0.0,0.01857]
[1779803678658,44.54,77114.22,0.0,0.00014,0.0,0.0196]
[1779803683884,44.54,77109.24,0.0,0.00014,0.0,0.01938]
[1779803689760,44.54,77096.93,0.0,0.00014,0.0,0.01883]
[1779803691779,44.54,77084.42,0.0,0.00013,0.0,0.01828]
[1779803692785,44.54,77069.95,0.0,0.00013,0.0,0.01767]
[1779803696814,44.54,77078.72,0.0,0.00013,0.0,0.01804]
[1779803698829,44.54,77088.84,0.0,0.00014,0.0,0.01847]
[1779803701850,44.54,77097.13,0.0,0.00014,0.0,0.01883]
[1779803704030,44.54,77109.63,0.0,0.00014,0.0,0.01939]
[1779803709915,44.54,77108.04,0.0,0.00014,0.0,0.01932]
[1779803714108,44.54,77126.54,0.0,0.00015,0.0,0.02017]
[1779803720151,44.54,77124.51,0.0,0.00015,0.0,0.02008]
[1779803724019,44.54,77139.33,0.0,0.00015,0.0,0.02078]
[1779803729054,44.54,77141.14,0.0,0.00015,0.0,0.02087]
[1779803734088,44.54,77145.84,0.0,0.00016,0.0,0.02096]
[1779803739123,44.54,77143.39,0.0,0.00015,0.0,0.02085]
[1779803744176,44.54,77144.0,0.0,0.00015,0.0,0.02088]
[1779803745166,44.54,77156.02,0.0,0.00016,0.0,0.02147]
[1779803750222,44.54,77155.38,0.0,0.00016,0.0,0.02143]
[1779803755259,44.54,77156.58,0.0,0.00016,0.0,0.02149]
[1779803756259,44.54,77172.31,0.0,0.00017,0.0,0.02229]
[1779803757267,44.54,77183.18,0.0,0.00017,0.0,0.02286]
[1779803761294,44.54,77192.23,0.0,0.00017,0.0,0.02334]
[1779803763308,44.54,77208.7,0.0,0.00018,0.0,0.02424]
[1779803766431,44.54,77222.16,0.0,0.00019,0.0,0.025]
[1779803770379,44.54,77234.51,0.0,0.00019,0.0,0.02572]
[1779803772521,44.54,77223.47,0.0,0.00019,0.0,0.02508]
[1779803778437,44.54,77208.93,0.0,0.00018,0.0,0.02425]
[1779803781461,44.54,77198.89,0.0,0.00018,0.0,0.0237]
[1779803782593,44.54,77188.99,0.0,0.00017,0.0,0.02317]
[1779803786497,44.54,77200.1,0.0,0.00018,0.0,0.02377]
[1779803791532,44.54,77199.4,0.0,0.00018,0.0,0.02358]
[1779803796568,44.54,77189.45,0.0,0.00017,0.0,0.02304]
[1779803801603,44.54,77185.42,0.0,0.00017,0.0,0.02283]
[1779803806637,44.54,77190.45,0.0,0.00017,0.0,0.0231]
[1779803809660,44.54,77202.81,0.0,0.00018,0.0,0.02376]
[1779803814694,44.54,77208.18,0.0,0.00018,0.0,0.02406]
[1779803815703,44.54,77219.98,0.0,0.00019,0.0,0.02472]
[1779803820737,44.54,77218.77,0.0,0.00018,0.0,0.02465]
[1779803824767,44.54,77208.91,0.0,0.00018,0.0,0.0241]
[1779803829802,44.54,77206.46,0.0,0.00018,0.0,0.02396]
[1779803830807,44.54,77217.26,0.0,0.00018,0.0,0.02457]
[1779803832953,44.54,77205.3,0.0,0.00018,0.0,0.0239]
[1779803835842,44.54,77186.56,0.0,0.00017,0.0,0.02289]
[1779803840877,44.54,77180.84,0.0,0.00017,0.0,0.02259]
[1779803845913,44.54,77176.57,0.0,0.00017,0.0,0.02237]
[1779803850949,44.54,77166.84,0.0,0.00016,0.0,0.02187]
[1779803851955,44.54,77158.33,0.0,0.00016,0.0,0.0213]
[1779803856991,44.54,77166.2,0.0,0.00016,0.0,0.0217]
[1779803862025,44.54,77170.16,0.0,0.00016,0.0,0.0219]
[1779803866053,44.54,77178.79,0.0,0.00017,0.0,0.02234]
[1779803871089,44.54,77186.59,0.0,0.00017,0.0,0.02274]
[1779803873247,44.54,77197.82,0.0,0.00017,0.0,0.02334]
[1779803879145,44.54,77196.13,0.0,0.00017,0.0,0.02325]
[1779803882165,44.54,77185.08,0.0,0.00017,0.0,0.02267]
[1779803887200,44.54,77184.85,0.0,0.00017,0.0,0.02265]
[1779803892239,44.54,77190.31,0.0,0.00017,0.0,0.02294]
[1779803897273,44.54,77191.33,0.0,0.00017,0.0,0.023]
[1779803901301,44.54,77177.78,0.0,0.00017,0.0,0.02229]
[1779803905333,44.54,77165.29,0.0,0.00016,0.0,0.02165]
[1779803910371,44.54,77165.67,0.0,0.00016,0.0,0.02167]
[1779803911380,44.54,77157.35,0.0,0.00016,0.0,0.02112]
[1779803916413,44.54,77150.8,0.0,0.00015,0.0,0.0208]
[1779803921447,44.54,77153.07,0.0,0.00016,0.0,0.02091]
[1779803926483,44.54,77147.53,0.0,0.00015,0.0,0.02064]
[1779803931520,44.54,77143.2,0.0,0.00015,0.0,0.02043]
[1779803936553,44.54,77140.64,0.0,0.00015,0.0,0.02031]
[1779803941590,44.54,77140.32,0.0,0.00015,0.0,0.0203]
[1779803946631,44.54,77134.55,0.0,0.00015,0.0,0.02002]
[1779803947635,44.54,77124.0,0.0,0.00014,0.0,0.01954]
[1779803952671,44.54,77126.49,0.0,0.00015,0.0,0.01965]
[1779803955691,44.54,77115.33,0.0,0.00014,0.0,0.01914]
[1779803960727,44.54,77109.14,0.0,0.00014,0.0,0.01887]
[1779803965762,44.54,77107.59,0.0,0.00014,0.0,0.0188]
[1779803970799,44.54,77104.01,0.0,0.00014,0.0,0.01864]
[1779803971806,44.54,77115.89,0.0,0.00014,0.0,0.01904]
[1779803975832,44.54,77106.67,0.0,0.00014,0.0,0.01864]
[1779803980868,44.54,77112.61,0.0,0.00014,0.0,0.0189]
[1779803985905,44.54,77117.46,0.0,0.00014,0.0,0.01911]
[1779803990938,44.54,77117.44,0.0,0.00014,0.0,0.01911]
[1779803995973,44.54,77117.68,0.0,0.00014,0.0,0.01912]
[1779804000001,44.54,77129.97,0.0,0.00015,0.0,0.01968]
[1779804001150,44.54,77161.96,0.0,0.00016,0.0,0.02121]
[1779804002156,44.54,77178.01,0.0,0.00016,0.0,0.02201]
[1779804008075,44.54,77170.83,0.0,0.00016,0.0,0.02165]
[1779804013109,44.54,77171.76,0.0,0.00016,0.0,0.0217]
[1779804016133,44.54,77162.16,0.0,0.00016,0.0,0.02122]
[1779804021169,44.54,77158.08,0.0,0.00016,0.0,0.02102]
[1779804026205,44.54,77154.36,0.0,0.00015,0.0,0.02083]
[1779804027212,44.54,77164.37,0.0,0.00016,0.0,0.02133]
[1779804029225,44.54,77154.89,0.0,0.00015,0.0,0.02086]
[1779804031244,44.54,77149.35,0.0,0.00015,0.0,0.02046]
[1779804032390,44.54,77122.16,0.0,0.00014,0.0,0.0192]
[1779804035272,44.54,77113.24,0.0,0.00014,0.0,0.0188]
[1779804039303,44.54,77104.8,0.0,0.00014,0.0,0.01843]
[1779804044338,44.54,77110.04,0.0,0.00014,0.0,0.01866]
[1779804049376,44.54,77105.54,0.0,0.00014,0.0,0.01846]
[1779804052536,44.54,77094.54,0.0,0.00013,0.0,0.01799]
[1779804058440,44.54,77093.79,0.0,0.00013,0.0,0.01796]
[1779804062608,44.54,77105.65,0.0,0.00014,0.0,0.01847]
[1779804067511,44.54,77116.77,0.0,0.00014,0.0,0.01896]
[1779804070524,44.54,77131.01,0.0,0.00014,0.0,0.0196]
[1779804072683,44.54,77139.66,0.0,0.00015,0.0,0.02]
[1779804078580,44.54,77138.74,0.0,0.00015,0.0,0.01996]
[1779804083615,44.54,77137.61,0.0,0.00015,0.0,0.01991]
[1779804088649,44.54,77137.2,0.0,0.00015,0.0,0.01989]
[1779804093684,44.54,77143.6,0.0,0.00015,0.0,0.02005]
[1779804097713,44.54,77131.45,0.0,0.00014,0.0,0.01949]
[1779804098720,44.54,77123.42,0.0,0.00014,0.0,0.01913]
[1779804101741,44.54,77136.52,0.0,0.00015,0.0,0.01972]
[1779804106776,44.54,77140.85,0.0,0.00015,0.0,0.01993]
[1779804109796,44.54,77156.67,0.0,0.00015,0.0,0.02068]
[1779804112969,44.54,77193.75,0.0,0.00017,0.0,0.02254]
[1779804118877,44.54,77180.12,0.0,0.00016,0.0,0.02184]
[1779804123040,44.54,77169.49,0.0,0.00016,0.0,0.0213]
[1779804128956,44.54,77174.45,0.0,0.00016,0.0,0.02155]
[1779804131968,44.54,77159.28,0.0,0.00015,0.0,0.0208]
[1779804133119,44.54,77148.16,0.0,0.00015,0.0,0.02027]
[1779804138010,44.54,77139.25,0.0,0.00015,0.0,0.01985]
[1779804139017,44.54,77124.43,0.0,0.00014,0.0,0.01917]
[1779804143190,44.54,77132.36,0.0,0.00014,0.0,0.01953]
[1779804149087,44.54,77127.53,0.0,0.00014,0.0,0.01931]
[1779804153261,44.54,77139.25,0.0,0.00015,0.0,0.01972]
[1779804159157,44.54,77137.97,0.0,0.00015,0.0,0.01966]
[1779804164196,44.54,77141.81,0.0,0.00015,0.0,0.01984]
[1779804169232,44.54,77136.06,0.0,0.00014,0.0,0.01957]
[1779804170237,44.54,77120.47,0.0,0.00014,0.0,0.01887]
[1779804175275,44.54,77118.52,0.0,0.00014,0.0,0.01878]
[1779804180311,44.54,77105.66,0.0,0.00013,0.0,0.01822]
[1779804183474,44.54,77114.7,0.0,0.00014,0.0,0.01862]
[1779804187361,44.54,77104.11,0.0,0.00013,0.0,0.01816]
[1779804189373,44.54,77095.04,0.0,0.00013,0.0,0.01777]
[1779804192396,44.54,77084.11,0.0,0.00013,0.0,0.01732]
[1779804197433,44.54,77083.51,0.0,0.00013,0.0,0.0173]
[1779804198438,44.54,77094.13,0.0,0.00013,0.0,0.01774]
[1779804199446,44.54,77106.15,0.0,0.00013,0.0,0.01825]
[1779804204480,44.54,77104.16,0.0,0.00013,0.0,0.01816]
[1779804206498,44.54,77113.28,0.0,0.00014,0.0,0.01855]
[1779804207507,44.54,77126.79,0.0,0.00014,0.0,0.01915]
[1779804210526,44.54,77107.87,0.0,0.00014,0.0,0.01832]
[1779804211535,44.54,77087.65,0.0,0.00013,0.0,0.01735]
[1779804216575,44.54,77094.18,0.0,0.00013,0.0,0.01762]
[1779804219596,44.54,77109.27,0.0,0.00013,0.0,0.01826]
[1779804224631,44.54,77115.32,0.0,0.00014,0.0,0.01852]
[1779804229671,44.54,77121.74,0.0,0.00014,0.0,0.0188]
[1779804230676,44.54,77133.38,0.0,0.00014,0.0,0.01932]
[1779804232691,44.54,77149.95,0.0,0.00015,0.0,0.02009]
[1779804237725,44.54,77153.37,0.0,0.00015,0.0,0.02025]
[1779804242776,44.54,77142.7,0.0,0.00015,0.0,0.01975]
[1779804243920,44.54,77126.82,0.0,0.00014,0.0,0.01903]
[1779804249824,44.54,77122.72,0.0,0.00014,0.0,0.01885]
[1779804254858,44.54,77126.83,0.0,0.00014,0.0,0.01903]
[1779804259894,44.54,77128.73,0.0,0.00014,0.0,0.01911]
[1779804263922,44.54,77137.77,0.0,0.00014,0.0,0.01952]
[1779804268958,44.54,77144.08,0.0,0.00015,0.0,0.01981]
[1779804274143,44.54,77118.88,0.0,0.00014,0.0,0.01855]
[1779804280037,44.54,77114.79,0.0,0.00014,0.0,0.01837]
[1779804285071,44.54,77113.0,0.0,0.00014,0.0,0.0183]
[1779804290106,44.54,77110.36,0.0,0.00013,0.0,0.01818]
[1779804292119,44.54,77100.57,0.0,0.00013,0.0,0.01777]
[1779804297155,44.54,77097.87,0.0,0.00013,0.0,0.01765]
[1779804302195,44.54,77097.55,0.0,0.00013,0.0,0.01764]
[1779804306223,44.54,77107.68,0.0,0.00013,0.0,0.01807]
[1779804308236,44.54,77099.6,0.0,0.00013,0.0,0.01773]
[1779804313271,44.54,77105.09,0.0,0.00013,0.0,0.01796]
[1779804318310,44.54,77104.41,0.0,0.00013,0.0,0.01793]
[1779804323345,44.54,77101.43,0.0,0.00013,0.0,0.0178]
[1779804328382,44.54,77102.96,0.0,0.00013,0.0,0.01787]
[1779804333415,44.54,77102.5,0.0,0.00013,0.0,0.01773]
[1779804338452,44.54,77098.04,0.0,0.00013,0.0,0.01754]
[1779804339457,44.54,77083.26,0.0,0.00012,0.0,0.01694]
[1779804343485,44.54,77095.82,0.0,0.00013,0.0,0.01745]
[1779804348521,44.54,77087.71,0.0,0.00013,0.0,0.01712]
[1779804349527,44.54,77079.68,0.0,0.00012,0.0,0.0168]
[1779804354714,44.54,77070.62,0.0,0.00012,0.0,0.01644]
[1779804359607,44.54,77059.9,0.0,0.00012,0.0,0.01602]
[1779804362628,44.54,77076.04,0.0,0.00012,0.0,0.01665]
[1779804369679,44.54,77077.76,0.0,0.00012,0.0,0.01672]
[1779804371691,44.54,77089.07,0.0,0.00013,0.0,0.01717]
[1779804376726,44.54,77088.93,0.0,0.00013,0.0,0.01717]
[1779804381765,44.54,77084.41,0.0,0.00012,0.0,0.01699]
[1779804386796,44.54,77095.31,0.0,0.00013,0.0,0.01743]
[1779804391830,44.54,77100.03,0.0,0.00013,0.0,0.01751]
[1779804396869,44.54,77100.86,0.0,0.00013,0.0,0.01754]
[1779804401905,44.54,77100.28,0.0,0.00013,0.0,0.01752]
[1779804406940,44.54,77101.06,0.0,0.00013,0.0,0.01755]
[1779804411975,44.54,77100.97,0.0,0.00013,0.0,0.01755]
[1779804412982,44.54,77108.98,0.0,0.00013,0.0,0.01788]
[1779804418018,44.54,77115.97,0.0,0.00013,0.0,0.01818]
[1779804420035,44.54,77126.12,0.0,0.00014,0.0,0.01862]
[1779804422048,44.54,77134.41,0.0,0.00014,0.0,0.01899]
[1779804424062,44.54,77148.61,0.0,0.00015,0.0,0.01963]
[1779804429099,44.54,77147.53,0.0,0.00015,0.0,0.01958]
[1779804434138,44.54,77146.18,0.0,0.00014,0.0,0.01952]
[1779804439174,44.54,77146.48,0.0,0.00014,0.0,0.01954]
[1779804444209,44.54,77153.63,0.0,0.00015,0.0,0.01987]
[1779804449244,44.54,77159.22,0.0,0.00015,0.0,0.02013]
[1779804451258,44.54,77152.58,0.0,0.00015,0.0,0.01969]
[1779804455451,44.54,77164.05,0.0,0.00015,0.0,0.02022]
[1779804461329,44.54,77159.77,0.0,0.00015,0.0,0.02002]
[1779804466364,44.54,77161.27,0.0,0.00015,0.0,0.02009]
[1779804471399,44.54,77166.74,0.0,0.00015,0.0,0.02035]
[1779804476434,44.54,77166.91,0.0,0.00015,0.0,0.02036]
[1779804481469,44.54,77164.38,0.0,0.00015,0.0,0.02024]
[1779804486503,44.54,77163.82,0.0,0.00015,0.0,0.02021]
[1779804491539,44.54,77167.99,0.0,0.00015,0.0,0.02041]
[1779804494562,44.54,77181.99,0.0,0.00016,0.0,0.02109]
[1779804499599,44.54,77181.38,0.0,0.00016,0.0,0.02106]
[1779804500618,44.54,77170.35,0.0,0.00015,0.0,0.02052]
[1779804501617,44.54,77156.28,0.0,0.00015,0.0,0.01986]
[1779804502625,44.54,77138.7,0.0,0.00014,0.0,0.01905]
[1779804507665,44.54,77130.06,0.0,0.00014,0.0,0.01867]
[1779804512704,44.54,77130.41,0.0,0.00014,0.0,0.01856]
[1779804517736,44.54,77114.29,0.0,0.00013,0.0,0.01787]
[1779804522770,44.54,77109.58,0.0,0.00013,0.0,0.01767]
[1779804527805,44.54,77109.66,0.0,0.00013,0.0,0.01767]
[1779804532840,44.54,77112.22,0.0,0.00013,0.0,0.01778]
[1779804537874,44.54,77113.62,0.0,0.00013,0.0,0.01784]
[1779804540896,44.54,77125.72,0.0,0.00014,0.0,0.01836]
[1779804546114,44.54,77129.17,0.0,0.00014,0.0,0.01851]
[1779804551976,44.54,77115.36,0.0,0.00013,0.0,0.01791]
[1779804557011,44.54,77109.85,0.0,0.00013,0.0,0.01768]
[1779804562047,44.54,77117.73,0.0,0.00013,0.0,0.01801]
[1779804563054,44.54,77126.04,0.0,0.00014,0.0,0.01837]
[1779804568109,44.54,77122.29,0.0,0.00013,0.0,0.01821]
[1779804573123,44.54,77123.85,0.0,0.00013,0.0,0.01815]
[1779804578159,44.54,77126.79,0.0,0.00014,0.0,0.01828]
[1779804583195,44.54,77130.49,0.0,0.00014,0.0,0.01844]
[1779804587223,44.54,77146.03,0.0,0.00014,0.0,0.01913]
[1779804592257,44.54,77150.13,0.0,0.00014,0.0,0.01931]
[1779804595278,44.54,77159.56,0.0,0.00015,0.0,0.01975]
[1779804600314,44.54,77157.49,0.0,0.00015,0.0,0.01965]
[1779804602327,44.54,77175.23,0.0,0.00015,0.0,0.02049]
[1779804607362,44.54,77183.23,0.0,0.00016,0.0,0.02087]
[1779804609376,44.54,77192.13,0.0,0.00016,0.0,0.02131]
[1779804614410,44.54,77193.43,0.0,0.00016,0.0,0.02138]
[1779804619445,44.54,77199.95,0.0,0.00016,0.0,0.0217]
[1779804624480,44.54,77198.65,0.0,0.00016,0.0,0.02164]
[1779804628512,44.54,77210.07,0.0,0.00017,0.0,0.02222]
[1779804633546,44.54,77223.1,0.0,0.00017,0.0,0.02276]
[1779804638583,44.54,77221.06,0.0,0.00017,0.0,0.02265]
[1779804643615,44.54,77224.16,0.0,0.00017,0.0,0.02281]
[1779804648651,44.54,77224.09,0.0,0.00017,0.0,0.02281]
[1779804653689,44.54,77224.27,0.0,0.00017,0.0,0.02282]
[1779804658725,44.54,77218.99,0.0,0.00017,0.0,0.02254]
[1779804660737,44.54,77210.51,0.0,0.00017,0.0,0.0221]
[1779804663759,44.54,77188.11,0.0,0.00016,0.0,0.02098]
[1779804668795,44.54,77189.48,0.0,0.00016,0.0,0.02104]
[1779804673828,44.54,77195.46,0.0,0.00016,0.0,0.02134]
[1779804678866,44.54,77201.07,0.0,0.00016,0.0,0.02162]
[1779804681890,44.54,77191.69,0.0,0.00016,0.0,0.02115]
[1779804687108,44.54,77189.15,0.0,0.00016,0.0,0.02103]
[1779804692965,44.54,77189.06,0.0,0.00016,0.0,0.02088]
[1779804698000,44.54,77188.08,0.0,0.00016,0.0,0.02084]
[1779804703034,44.54,77185.0,0.0,0.00015,0.0,0.02069]
[1779804708069,44.54,77184.6,0.0,0.00015,0.0,0.02067]
[1779804713108,44.54,77185.18,0.0,0.00015,0.0,0.0207]
[1779804719149,44.54,77183.79,0.0,0.00015,0.0,0.02063]
[1779804722191,44.54,77194.7,0.0,0.00016,0.0,0.02116]
[1779804724197,44.54,77211.21,0.0,0.00016,0.0,0.02199]
[1779804727390,44.54,77222.29,0.0,0.00017,0.0,0.02257]
[1779804731244,44.54,77233.34,0.0,0.00017,0.0,0.02315]
[1779804736280,44.54,77232.14,0.0,0.00017,0.0,0.02309]
[1779804741315,44.54,77234.98,0.0,0.00017,0.0,0.02324]
[1779804746350,44.54,77236.18,0.0,0.00018,0.0,0.02331]
[1779804751385,44.54,77233.69,0.0,0.00017,0.0,0.02302]
[1779804756422,44.54,77236.66,0.0,0.00017,0.0,0.02318]
[1779804761455,44.54,77237.76,0.0,0.00017,0.0,0.02324]
[1779804766490,44.54,77236.89,0.0,0.00017,0.0,0.02319]
[1779804771525,44.54,77225.65,0.0,0.00017,0.0,0.0226]
[1779804773539,44.54,77236.39,0.0,0.00017,0.0,0.02317]
[1779804778574,44.54,77240.09,0.0,0.00018,0.0,0.02337]
[1779804783608,44.54,77239.81,0.0,0.00018,0.0,0.02335]
[1779804788644,44.54,77240.87,0.0,0.00018,0.0,0.02341]
[1779804793678,44.54,77239.4,0.0,0.00018,0.0,0.02333]
[1779804797881,44.54,77231.45,0.0,0.00017,0.0,0.0229]
[1779804803748,44.54,77231.55,0.0,0.00017,0.0,0.02291]
[1779804807958,44.54,77222.27,0.0,0.00017,0.0,0.02242]
[1779804813819,44.54,77225.64,0.0,0.00017,0.0,0.02245]
[1779804820868,44.54,77227.67,0.0,0.00017,0.0,0.02255]
[1779804823891,44.54,77241.91,0.0,0.00018,0.0,0.02331]
[1779804828107,44.54,77259.28,0.0,0.00018,0.0,0.02427]
[1779804831951,44.54,77274.47,0.0,0.00019,0.0,0.02514]
[1779804832958,44.54,77287.7,0.0,0.0002,0.0,0.02591]
[1779804834972,44.54,77277.56,0.0,0.00019,0.0,0.02532]
[1779804840013,44.54,77278.6,0.0,0.00019,0.0,0.02538]
[1779804845042,44.54,77284.38,0.0,0.00019,0.0,0.02572]
[1779804851088,44.54,77281.28,0.0,0.00019,0.0,0.02553]
[1779804853100,44.54,77291.72,0.0,0.0002,0.0,0.02616]
[1779804858321,44.54,77275.64,0.0,0.00019,0.0,0.0252]
[1779804864176,44.54,77268.18,0.0,0.00019,0.0,0.02477]
[1779804869210,44.54,77267.49,0.0,0.00019,0.0,0.02474]
[1779804872232,44.54,77261.47,0.0,0.00018,0.0,0.02424]
[1779804877268,44.54,77261.52,0.0,0.00018,0.0,0.02424]
[1779804882304,44.54,77258.92,0.0,0.00018,0.0,0.02409]
[1779804884320,44.54,77268.58,0.0,0.00019,0.0,0.02464]
[1779804888532,44.54,77293.83,0.0,0.0002,0.0,0.02611]
[1779804894392,44.54,77300.74,0.0,0.0002,0.0,0.02653]
[1779804895396,44.54,77311.78,0.0,0.00021,0.0,0.02721]
[1779804898603,44.54,77324.79,0.0,0.00021,0.0,0.02804]
[1779804904464,44.54,77330.45,0.0,0.00022,0.0,0.0284]
[1779804906484,44.54,77314.95,0.0,0.00021,0.0,0.02741]
[1779804908678,44.54,77305.46,0.0,0.0002,0.0,0.02682]
[1779804914541,44.54,77312.2,0.0,0.00021,0.0,0.02724]
[1779804917562,44.54,77304.22,0.0,0.0002,0.0,0.02675]
[1779804920584,44.54,77289.81,0.0,0.0002,0.0,0.02587]
[1779804925618,44.54,77288.2,0.0,0.0002,0.0,0.02578]
[1779804928639,44.54,77300.66,0.0,0.0002,0.0,0.02653]
[1779804933674,44.54,77297.13,0.0,0.0002,0.0,0.02615]
[1779804938710,44.54,77300.44,0.0,0.0002,0.0,0.02635]
[1779804943744,44.54,77307.99,0.0,0.0002,0.0,0.02681]
[1779804948781,44.54,77309.0,0.0,0.0002,0.0,0.02687]
[1779804953814,44.54,77300.55,0.0,0.0002,0.0,0.02635]
[1779804957843,44.54,77282.16,0.0,0.00019,0.0,0.02526]
[1779804962877,44.54,77286.53,0.0,0.00019,0.0,0.02552]
[1779804965904,44.54,77302.16,0.0,0.0002,0.0,0.02645]
[1779804967916,44.54,77319.4,0.0,0.00021,0.0,0.02752]
[1779804969121,44.54,77329.84,0.0,0.00021,0.0,0.02818]
[1779804974965,44.54,77330.05,0.0,0.00021,0.0,0.0282]
[1779804979192,44.54,77341.15,0.0,0.00022,0.0,0.02892]
[1779804985038,44.54,77345.37,0.0,0.00022,0.0,0.0292]
[1779804990072,44.54,77352.75,0.0,0.00023,0.0,0.02969]
[1779804994173,44.54,77379.67,0.0,0.00024,0.0,0.03137]
[1779804995150,44.54,77390.38,0.0,0.00025,0.0,0.03214]
[1779804999352,44.54,77381.66,0.0,0.00024,0.0,0.03151]
[1779805003200,44.54,77390.81,0.0,0.00025,0.0,0.03217]
[1779805008235,44.54,77393.54,0.0,0.00025,0.0,0.03237]
[1779805013270,44.54,77392.86,0.0,0.00025,0.0,0.03232]
[1779805018304,44.54,77390.87,0.0,0.00025,0.0,0.03217]
[1779805019493,44.54,77377.44,0.0,0.00024,0.0,0.03121]
[1779805022342,44.54,77352.39,0.0,0.00023,0.0,0.02948]
[1779805023343,44.54,77343.46,0.0,0.00022,0.0,0.02889]
[1779805024348,44.54,77328.56,0.0,0.00021,0.0,0.02792]
[1779805029566,44.54,77335.62,0.0,0.00022,0.0,0.02838]
[1779805035425,44.54,77329.3,0.0,0.00021,0.0,0.02797]
[1779805039635,44.54,77320.89,0.0,0.00021,0.0,0.02744]
[1779805045506,44.54,77317.23,0.0,0.00021,0.0,0.02721]
[1779805047514,44.54,77328.74,0.0,0.00021,0.0,0.02793]
[1779805052551,44.54,77335.51,0.0,0.00022,0.0,0.02819]
[1779805053559,44.54,77344.0,0.0,0.00022,0.0,0.02874]
[1779805057588,44.54,77354.0,0.0,0.00022,0.0,0.02941]
[1779805061649,44.54,77363.78,0.0,0.00023,0.0,0.03007]
[1779805062641,44.54,77373.58,0.0,0.00024,0.0,0.03074]
[1779805063646,44.54,77424.27,0.0,0.00027,0.0,0.03447]
[1779805068690,44.54,77466.23,0.0,0.00029,0.0,0.03787]
[1779805071746,44.54,77455.39,0.0,0.00029,0.0,0.03696]
[1779805073757,44.54,77446.71,0.0,0.00028,0.0,0.03625]
[1779805078785,44.54,77446.79,0.0,0.00028,0.0,0.03626]
[1779805082819,44.54,77436.11,0.0,0.00027,0.0,0.0354]
[1779805085834,44.54,77447.84,0.0,0.00028,0.0,0.03635]
[1779805090874,44.54,77446.59,0.0,0.00028,0.0,0.03624]
[1779805095966,44.54,77467.71,0.0,0.0003,0.0,0.03799]
[1779805096972,44.54,77481.4,0.0,0.00031,0.0,0.03917]
[1779805102008,44.54,77484.32,0.0,0.00031,0.0,0.03942]
[1779805107042,44.54,77481.98,0.0,0.00031,0.0,0.03922]
[1779805109068,44.54,77549.73,0.0,0.00036,0.0,0.04554]
[1779805110203,44.54,77605.68,0.0,0.00041,0.0,0.05145]
[1779805112107,44.54,77587.27,0.0,0.00039,0.0,0.04915]
[1779805113113,44.54,77564.34,0.0,0.00037,0.0,0.04675]
[1779805118144,44.54,77562.88,0.0,0.00037,0.0,0.0466]
[1779805123186,44.54,77551.42,0.0,0.00036,0.0,0.04545]
[1779805128230,44.54,77546.94,0.0,0.00035,0.0,0.045]
[1779805130353,44.54,77534.09,0.0,0.00034,0.0,0.04375]
[1779805134273,44.54,77553.79,0.0,0.00036,0.0,0.04568]
[1779805138305,44.54,77541.71,0.0,0.00035,0.0,0.04449]
[1779805139311,44.54,77525.27,0.0,0.00034,0.0,0.04291]
[1779805140325,44.54,77512.94,0.0,0.00033,0.0,0.04175]
[1779805142336,44.54,77500.47,0.0,0.00032,0.0,0.04062]
[1779805144350,44.54,77490.02,0.0,0.00031,0.0,0.03969]
[1779805145354,44.54,77474.61,0.0,0.0003,0.0,0.03835]
[1779805146361,44.54,77466.46,0.0,0.00029,0.0,0.03766]
[1779805149382,44.54,77454.48,0.0,0.00028,0.0,0.03667]
[1779805152403,44.54,77442.35,0.0,0.00028,0.0,0.03568]
[1779805157444,44.54,77439.4,0.0,0.00027,0.0,0.03545]
[1779805162477,44.54,77453.19,0.0,0.00028,0.0,0.03656]
[1779805163482,44.54,77465.97,0.0,0.00029,0.0,0.03762]
[1779805164490,44.54,77475.74,0.0,0.0003,0.0,0.03845]
[1779805165497,44.54,77489.82,0.0,0.00031,0.0,0.03967]
[1779805166523,44.54,77478.78,0.0,0.0003,0.0,0.03871]
[1779805168533,44.54,77463.37,0.0,0.00029,0.0,0.0374]
[1779805170643,44.54,77455.47,0.0,0.00029,0.0,0.03675]
[1779805175586,44.54,77445.23,0.0,0.00028,0.0,0.03569]
[1779805176593,44.54,77433.64,0.0,0.00027,0.0,0.03478]
[1779805178606,44.54,77422.44,0.0,0.00026,0.0,0.03391]
[1779805180716,44.54,77408.49,0.0,0.00025,0.0,0.03286]
[1779805184649,44.54,77394.04,0.0,0.00024,0.0,0.0318]
[1779805187669,44.54,77403.04,0.0,0.00025,0.0,0.03246]
[1779805189685,44.54,77416.6,0.0,0.00026,0.0,0.03347]
[1779805190807,44.54,77443.49,0.0,0.00028,0.0,0.03556]
[1779805196734,44.54,77454.41,0.0,0.00028,0.0,0.03644]
[1779805200878,44.54,77441.58,0.0,0.00027,0.0,0.0354]
[1779805204794,44.54,77462.57,0.0,0.00029,0.0,0.03711]
[1779805205803,44.54,77486.91,0.0,0.00031,0.0,0.03918]
[1779805208824,44.54,77512.86,0.0,0.00033,0.0,0.0415]
[1779805213858,44.54,77512.7,0.0,0.00033,0.0,0.04148]
[1779805215871,44.54,77500.83,0.0,0.00032,0.0,0.04041]
[1779805221036,44.54,77499.71,0.0,0.00032,0.0,0.04031]
[1779805223930,44.54,77491.1,0.0,0.00031,0.0,0.03954]
[1779805227976,44.54,77504.78,0.0,0.00032,0.0,0.04076]
[1779805233036,44.54,77511.64,0.0,0.00032,0.0,0.04114]
[1779805235043,44.54,77520.29,0.0,0.00033,0.0,0.04193]
[1779805238073,44.54,77528.11,0.0,0.00034,0.0,0.04266]
[1779805239065,44.54,77512.65,0.0,0.00032,0.0,0.04123]
[1779805244098,44.54,77501.67,0.0,0.00031,0.0,0.04024]
[1779805249133,44.54,77503.01,0.0,0.00032,0.0,0.04036]
[1779805254168,44.54,77502.33,0.0,0.00032,0.0,0.0403]
[1779805259210,44.54,77511.93,0.0,0.00032,0.0,0.04116]
[1779805261233,44.54,77498.6,0.0,0.00031,0.0,0.03997]
[1779805264254,44.54,77508.48,0.0,0.00032,0.0,0.04085]
[1779805266262,44.54,77498.31,0.0,0.00031,0.0,0.03994]
[1779805270302,44.54,77507.69,0.0,0.00032,0.0,0.04078]
[1779805271409,44.54,77532.53,0.0,0.00034,0.0,0.04308]
[1779805273324,44.54,77559.39,0.0,0.00036,0.0,0.0457]
[1779805278360,44.54,77561.8,0.0,0.00036,0.0,0.04595]
[1779805283399,44.54,77563.96,0.0,0.00036,0.0,0.04616]
[1779805284406,44.54,77545.3,0.0,0.00035,0.0,0.04431]
[1779805286416,44.54,77559.06,0.0,0.00036,0.0,0.04567]
[1779805288436,44.54,77566.96,0.0,0.00037,0.0,0.04647]
[1779805290445,44.54,77557.62,0.0,0.00036,0.0,0.04553]
[1779805293469,44.54,77549.06,0.0,0.00035,0.0,0.04441]
[1779805298505,44.54,77554.33,0.0,0.00035,0.0,0.04493]
[1779805303540,44.54,77553.36,0.0,0.00035,0.0,0.04484]
[1779805308574,44.54,77556.97,0.0,0.00036,0.0,0.04519]
[1779805311693,44.54,77573.01,0.0,0.00037,0.0,0.04681]
[1779805317647,44.54,77575.15,0.0,0.00037,0.0,0.04703]
[1779805321767,44.54,77565.52,0.0,0.00036,0.0,0.04605]
[1779805324696,44.54,77553.92,0.0,0.00035,0.0,0.04489]
[1779805329737,44.54,77547.23,0.0,0.00035,0.0,0.04424]
[1779805330738,44.54,77532.55,0.0,0.00034,0.0,0.04283]
[1779805331839,44.54,77544.63,0.0,0.00035,0.0,0.04398]
[1779805333762,44.54,77556.95,0.0,0.00036,0.0,0.04519]
[1779805334775,44.54,77570.78,0.0,0.00037,0.0,0.04658]
[1779805335783,44.54,77598.11,0.0,0.00039,0.0,0.04945]
[1779805338799,44.54,77587.95,0.0,0.00038,0.0,0.04837]
[1779805343833,44.54,77593.8,0.0,0.00039,0.0,0.04899]
[1779805347864,44.54,77606.94,0.0,0.0004,0.0,0.05041]
[1779805348869,44.54,77616.82,0.0,0.00041,0.0,0.0515]
[1779805350883,44.54,77625.18,0.0,0.00042,0.0,0.05245]
[1779805355920,44.54,77621.37,0.0,0.00041,0.0,0.05171]
[1779805360955,44.54,77624.59,0.0,0.00042,0.0,0.05208]
[1779805365991,44.54,77636.38,0.0,0.00043,0.0,0.05342]
[1779805371026,44.54,77632.45,0.0,0.00042,0.0,0.05297]
[1779805375054,44.54,77648.61,0.0,0.00044,0.0,0.05485]
[1779805376060,44.54,77656.8,0.0,0.00045,0.0,0.05583]
[1779805381096,44.54,77653.42,0.0,0.00044,0.0,0.05543]
[1779805384124,44.54,77670.8,0.0,0.00046,0.0,0.05754]
[1779805385139,44.54,77683.62,0.0,0.00048,0.0,0.05914]
[1779805388152,44.54,77673.9,0.0,0.00047,0.0,0.05792]
[1779805389160,44.54,77664.28,0.0,0.00046,0.0,0.05674]
[1779805390166,44.54,77651.88,0.0,0.00044,0.0,0.05524]
[1779805395203,44.54,77651.13,0.0,0.00044,0.0,0.05515]
[1779805400239,44.54,77640.17,0.0,0.00043,0.0,0.05386]
[1779805405277,44.54,77635.09,0.0,0.00043,0.0,0.05327]
[1779805408294,44.54,77647.54,0.0,0.00044,0.0,0.05473]
[1779805411317,44.54,77659.01,0.0,0.00045,0.0,0.05578]
[1779805416350,44.54,77666.32,0.0,0.00045,0.0,0.05666]
[1779805421385,44.54,77650.24,0.0,0.00044,0.0,0.05473]
[1779805426421,44.54,77656.95,0.0,0.00044,0.0,0.05553]
[1779805428436,44.54,77665.43,0.0,0.00045,0.0,0.05655]
[1779805431458,44.54,77675.85,0.0,0.00046,0.0,0.05784]
[1779805433473,44.54,77686.19,0.0,0.00048,0.0,0.05913]
[1779805438507,44.54,77686.1,0.0,0.00048,0.0,0.05912]
[1779805442665,44.54,77695.88,0.0,0.00049,0.0,0.06037]
[1779805444574,44.54,77704.74,0.0,0.0005,0.0,0.06153]
[1779805445575,44.54,77695.61,0.0,0.00049,0.0,0.06034]
[1779805446565,44.54,77724.63,0.0,0.00052,0.0,0.06419]
[1779805449589,44.54,77735.28,0.0,0.00053,0.0,0.06566]
[1779805450630,44.54,77743.75,0.0,0.00054,0.0,0.06685]
[1779805452741,44.54,77731.33,0.0,0.00053,0.0,0.06511]
[1779805456639,44.54,77718.39,0.0,0.00051,0.0,0.06334]
[1779805460667,44.54,77727.06,0.0,0.00052,0.0,0.06452]
[1779805461673,44.54,77742.57,0.0,0.00054,0.0,0.06668]
[1779805466709,44.54,77734.58,0.0,0.00053,0.0,0.06556]
[1779805469731,44.54,77746.88,0.0,0.00055,0.0,0.06729]
[1779805470738,44.54,77754.71,0.0,0.00056,0.0,0.06842]
[1779805471747,44.54,77779.67,0.0,0.00059,0.0,0.07172]
[1779805472883,44.54,77771.54,0.0,0.00058,0.0,0.0705]
[1779805475776,44.54,77763.29,0.0,0.00056,0.0,0.06928]
[1779805476785,44.54,77751.22,0.0,0.00055,0.0,0.06754]
[1779805478800,44.54,77740.03,0.0,0.00054,0.0,0.06596]
[1779805479807,44.54,77727.69,0.0,0.00052,0.0,0.06425]
[1779805480818,44.54,77710.15,0.0,0.0005,0.0,0.06189]
[1779805485850,44.54,77705.28,0.0,0.00049,0.0,0.06125]
[1779805487865,44.54,77688.35,0.0,0.00048,0.0,0.05907]
[1779805493025,44.54,77690.2,0.0,0.00048,0.0,0.05931]
[1779805496927,44.54,77699.53,0.0,0.00049,0.0,0.0605]
[1779805501962,44.54,77699.29,0.0,0.00049,0.0,0.06047]
[1779805503100,44.54,77712.93,0.0,0.0005,0.0,0.06226]
[1779805505990,44.54,77727.34,0.0,0.00052,0.0,0.0642]
[1779805506998,44.54,77738.8,0.0,0.00053,0.0,0.06578]
[1779805508016,44.54,77751.4,0.0,0.00055,0.0,0.06757]
[1779805509011,44.54,77778.83,0.0,0.00058,0.0,0.07159]
[1779805513176,44.54,77787.25,0.0,0.0006,0.0,0.07287]
[1779805518085,44.54,77763.41,0.0,0.00056,0.0,0.0693]
[1779805523246,44.54,77751.57,0.0,0.00055,0.0,0.06759]
[1779805526140,44.54,77761.39,0.0,0.00056,0.0,0.06901]
[1779805529207,44.54,77802.0,0.0,0.00062,0.0,0.07516]
[1779805530198,44.54,77812.14,0.0,0.00063,0.0,0.07677]
[1779805531200,44.54,77862.93,0.0,0.0007,0.0,0.08487]
[1779805535241,44.54,77844.79,0.0,0.00067,0.0,0.08173]
[1779805537250,44.54,77833.79,0.0,0.00066,0.0,0.07988]
[1779805539263,44.54,77852.64,0.0,0.00069,0.0,0.08308]
[1779805543436,44.54,77875.12,0.0,0.00072,0.0,0.08703]
[1779805549336,44.54,77880.88,0.0,0.00073,0.0,0.08807]
[1779805552357,44.54,77896.19,0.0,0.00076,0.0,0.09089]
[1779805557392,44.54,77883.61,0.0,0.00074,0.0,0.08857]
[1779805558401,44.54,77873.02,0.0,0.00072,0.0,0.08665]
[1779805563640,44.54,77925.67,0.0,0.00081,0.0,0.09655]
[1779805565464,44.54,77956.91,0.0,0.00087,0.0,0.10288]
[1779805566467,44.54,77943.31,0.0,0.00084,0.0,0.10008]
[1779805569500,44.54,77920.19,0.0,0.0008,0.0,0.09547]
[1779805570501,44.54,77941.73,0.0,0.00084,0.0,0.09976]
[1779805572525,44.54,77969.25,0.0,0.00089,0.0,0.10549]
[1779805573533,44.54,77984.27,0.0,0.00092,0.0,0.10874]
[1779805574541,44.54,77965.95,0.0,0.00088,0.0,0.10479]
[1779805575556,44.54,77947.67,0.0,0.00085,0.0,0.10097]
[1779805578572,44.54,77928.02,0.0,0.00081,0.0,0.09701]
[1779805583607,44.54,77890.05,0.0,0.00075,0.0,0.08975]
[1779805584613,44.54,77873.2,0.0,0.00072,0.0,0.08669]
[1779805585625,44.54,77885.13,0.0,0.00074,0.0,0.08885]
[1779805586639,44.54,77901.97,0.0,0.00077,0.0,0.09198]
[1779805587642,44.54,77887.01,0.0,0.00074,0.0,0.08919]
[1779805588648,44.54,77851.41,0.0,0.00068,0.0,0.08286]
[1779805591671,44.54,77866.06,0.0,0.0007,0.0,0.08496]
[1779805592678,44.54,77890.21,0.0,0.00074,0.0,0.08931]
[1779805597719,44.54,77870.75,0.0,0.00071,0.0,0.08579]
[1779805598730,44.54,77855.26,0.0,0.00069,0.0,0.08308]
[1779805603956,44.54,77883.7,0.0,0.00073,0.0,0.08812]
[1779805607795,44.54,77875.12,0.0,0.00072,0.0,0.08657]
[1779805611822,44.54,77902.21,0.0,0.00076,0.0,0.09154]
[1779805612829,44.54,77911.11,0.0,0.00078,0.0,0.09322]
[1779805616856,44.54,77926.65,0.0,0.00081,0.0,0.09624]
[1779805621923,44.54,77944.09,0.0,0.00084,0.0,0.09972]
[1779805624124,44.54,77967.61,0.0,0.00088,0.0,0.1046]
[1779805627951,44.54,77980.57,0.0,0.00091,0.0,0.10738]
[1779805630973,44.54,77970.8,0.0,0.00089,0.0,0.10528]
[1779805631979,44.54,77958.17,0.0,0.00086,0.0,0.10262]
[1779805632989,44.54,77976.16,0.0,0.0009,0.0,0.10642]
[1779805638026,44.54,77976.27,0.0,0.0009,0.0,0.10645]
[1779805640049,44.54,77989.04,0.0,0.00092,0.0,0.10923]
[1779805642061,44.54,77976.27,0.0,0.0009,0.0,0.10645]
[1779805644289,44.54,77942.78,0.0,0.00083,0.0,0.09946]
[1779805650126,44.54,77965.34,0.0,0.00088,0.0,0.10412]
[1779805655160,44.54,77971.5,0.0,0.00088,0.0,0.10488]
[1779805660194,44.54,77973.09,0.0,0.00089,0.0,0.10522]
[1779805664433,44.54,77983.56,0.0,0.00091,0.0,0.10747]
[1779805670268,44.54,77969.68,0.0,0.00088,0.0,0.1045]
[1779805674512,44.54,77951.58,0.0,0.00085,0.0,0.10073]
[1779805680377,44.54,77958.99,0.0,0.00086,0.0,0.10226]
[1779805682390,44.54,77969.71,0.0,0.00088,0.0,0.10451]
[1779805686425,44.54,77956.51,0.0,0.00086,0.0,0.10174]
[1779805689445,44.54,77970.31,0.0,0.00088,0.0,0.10463]
[1779805690452,44.54,77980.81,0.0,0.0009,0.0,0.10688]
[1779805692466,44.54,77972.82,0.0,0.00089,0.0,0.10517]
[1779805697501,44.54,77960.6,0.0,0.00086,0.0,0.10259]
[1779805702537,44.54,77956.91,0.0,0.00086,0.0,0.10183]
[1779805707570,44.54,77958.07,0.0,0.00086,0.0,0.10207]
[1779805711599,44.54,77952.21,0.0,0.00084,0.0,0.10034]
[1779805712605,44.54,77939.39,0.0,0.00082,0.0,0.09775]
[1779805714832,44.54,77923.8,0.0,0.00079,0.0,0.09468]
[1779805718659,44.54,77902.69,0.0,0.00076,0.0,0.09066]
[1779805723694,44.54,77889.71,0.0,0.00073,0.0,0.08827]
[1779805724903,44.54,77879.35,0.0,0.00072,0.0,0.0864]
[1779805730743,44.54,77885.03,0.0,0.00073,0.0,0.08742]
[1779805735787,44.54,77871.93,0.0,0.00071,0.0,0.08509]
[1779805736794,44.54,77859.69,0.0,0.00069,0.0,0.08295]
[1779805741829,44.54,77859.84,0.0,0.00069,0.0,0.08298]
[1779805742838,44.54,77870.42,0.0,0.0007,0.0,0.08482]
[1779805743842,44.54,77860.05,0.0,0.00069,0.0,0.08302]
[1779805748879,44.54,77847.99,0.0,0.00067,0.0,0.08096]
[1779805753913,44.54,77842.57,0.0,0.00066,0.0,0.08005]
[1779805757950,44.54,77860.62,0.0,0.00069,0.0,0.08311]
[1779805759966,44.54,77875.63,0.0,0.00071,0.0,0.08574]
[1779805761978,44.54,77884.91,0.0,0.00073,0.0,0.0874]
[1779805767019,44.54,77883.51,0.0,0.00072,0.0,0.08715]
[1779805768027,44.54,77872.21,0.0,0.00071,0.0,0.08514]
[1779805773060,44.54,77869.17,0.0,0.0007,0.0,0.08415]
[1779805775271,44.54,77880.87,0.0,0.00072,0.0,0.08621]
[1779805781115,44.54,77887.67,0.0,0.00073,0.0,0.08743]
[1779805782124,44.54,77901.19,0.0,0.00075,0.0,0.08991]
[1779805785351,44.54,77884.35,0.0,0.00072,0.0,0.08684]
[1779805791187,44.54,77898.37,0.0,0.00074,0.0,0.08939]
[1779805795421,44.54,77878.67,0.0,0.00071,0.0,0.08582]
[1779805798235,44.54,77869.08,0.0,0.0007,0.0,0.08413]
[1779805802265,44.54,77885.45,0.0,0.00072,0.0,0.08703]
[1779805803272,44.54,77902.59,0.0,0.00075,0.0,0.09017]
[1779805808308,44.54,77903.44,0.0,0.00075,0.0,0.09032]
[1779805809330,44.54,77890.54,0.0,0.00073,0.0,0.08795]
[1779805811336,44.54,77879.45,0.0,0.00071,0.0,0.08596]
[1779805816367,44.54,77884.28,0.0,0.00072,0.0,0.08682]
[1779805821402,44.54,77884.46,0.0,0.00072,0.0,0.08686]
[1779805826436,44.54,77889.62,0.0,0.00073,0.0,0.08779]
[1779805827444,44.54,77900.03,0.0,0.00075,0.0,0.08969]
[1779805832483,44.54,77894.16,0.0,0.00073,0.0,0.08814]
[1779805834512,44.54,77883.84,0.0,0.00072,0.0,0.08628]
[1779805835770,44.54,77825.6,0.0,0.00063,0.0,0.07643]
[1779805837530,44.54,77800.94,0.0,0.0006,0.0,0.07257]
[1779805842563,44.54,77807.41,0.0,0.0006,0.0,0.07356]
[1779805843569,44.54,77816.98,0.0,0.00062,0.0,0.07506]
[1779805845837,44.54,77825.08,0.0,0.00063,0.0,0.07634]
[1779805847596,44.54,77805.8,0.0,0.0006,0.0,0.07331]
[1779805848604,44.54,77816.49,0.0,0.00062,0.0,0.07498]
[1779805849612,44.54,77827.17,0.0,0.00063,0.0,0.07668]
[1779805854646,44.54,77818.12,0.0,0.00062,0.0,0.07524]
[1779805855904,44.54,77801.75,0.0,0.0006,0.0,0.07269]
[1779805857676,44.54,77789.08,0.0,0.00058,0.0,0.07077]
[1779805858685,44.54,77775.6,0.0,0.00056,0.0,0.06878]
[1779805860690,44.54,77763.76,0.0,0.00055,0.0,0.06708]
[1779805861786,44.54,77748.71,0.0,0.00053,0.0,0.06497]
[1779805863720,44.54,77736.15,0.0,0.00051,0.0,0.06325]
[1779805867753,44.54,77721.11,0.0,0.0005,0.0,0.06125]
[1779805868755,44.54,77712.6,0.0,0.00049,0.0,0.06014]
[1779805869763,44.54,77701.91,0.0,0.00047,0.0,0.05877]
[1779805872786,44.54,77709.99,0.0,0.00048,0.0,0.0598]
[1779805873793,44.54,77700.48,0.0,0.00047,0.0,0.05859]
[1779805878829,44.54,77698.61,0.0,0.00047,0.0,0.05836]
[1779805881852,44.54,77708.49,0.0,0.00048,0.0,0.05961]
[1779805884871,44.54,77699.03,0.0,0.00047,0.0,0.05841]
[1779805888906,44.54,77716.08,0.0,0.00049,0.0,0.06059]
[1779805889911,44.54,77725.07,0.0,0.0005,0.0,0.06177]
[1779805891952,44.54,77720.14,0.0,0.00049,0.0,0.06077]
[1779805892944,44.54,77710.9,0.0,0.00048,0.0,0.05958]
[1779805893950,44.54,77683.87,0.0,0.00045,0.0,0.05621]
[1779805894968,44.54,77676.1,0.0,0.00044,0.0,0.05527]
[1779805895978,44.54,77663.4,0.0,0.00043,0.0,0.05377]
[1779805896983,44.54,77639.42,0.0,0.00041,0.0,0.05104]
[1779805897989,44.54,77626.14,0.0,0.0004,0.0,0.04958]
[1779805898994,44.54,77640.63,0.0,0.00041,0.0,0.05117]
[1779805901009,44.54,77650.85,0.0,0.00042,0.0,0.05232]
[1779805906053,44.54,77648.83,0.0,0.00042,0.0,0.0521]
[1779805911088,44.54,77641.19,0.0,0.00041,0.0,0.05124]
[1779805912096,44.54,77633.19,0.0,0.0004,0.0,0.05035]
[1779805917130,44.54,77636.98,0.0,0.00041,0.0,0.05077]
[1779805922168,44.54,77636.86,0.0,0.00041,0.0,0.05075]
[1779805924206,44.54,77645.39,0.0,0.00041,0.0,0.05171]
[1779805926225,44.54,77633.24,0.0,0.0004,0.0,0.05035]
[1779805927232,44.54,77611.6,0.0,0.00038,0.0,0.04803]
[1779805928242,44.54,77597.05,0.0,0.00037,0.0,0.04651]
[1779805930276,44.54,77587.94,0.0,0.00036,0.0,0.04559]
[1779805934294,44.54,77575.73,0.0,0.00035,0.0,0.04438]
[1779805936515,44.54,77558.0,0.0,0.00034,0.0,0.04267]
[1779805940343,44.54,77533.07,0.0,0.00032,0.0,0.04037]
[1779805944378,44.54,77503.19,0.0,0.0003,0.0,0.03776]
[1779805949404,44.54,77504.63,0.0,0.0003,0.0,0.03788]
[1779805952424,44.54,77523.31,0.0,0.00031,0.0,0.03926]
[1779805953431,44.54,77548.44,0.0,0.00033,0.0,0.04152]
[1779805958466,44.54,77541.53,0.0,0.00032,0.0,0.04089]
[1779805962494,44.54,77563.02,0.0,0.00034,0.0,0.04289]
[1779805966743,44.54,77555.08,0.0,0.00033,0.0,0.04214]
[1779805972571,44.54,77555.43,0.0,0.00033,0.0,0.04217]
[1779805973587,44.54,77504.63,0.0,0.00029,0.0,0.03765]
[1779805974594,44.54,77517.24,0.0,0.0003,0.0,0.03873]
[1779805975610,44.54,77509.37,0.0,0.0003,0.0,0.03806]
[1779805979629,44.54,77518.17,0.0,0.0003,0.0,0.03881]
[1779805984665,44.54,77505.7,0.0,0.0003,0.0,0.03774]
[1779805989700,44.54,77521.73,0.0,0.00031,0.0,0.03912]
[1779805994739,44.54,77517.99,0.0,0.0003,0.0,0.0388]
[1779805995746,44.54,77493.29,0.0,0.00029,0.0,0.03671]
[1779805996969,44.54,77478.98,0.0,0.00028,0.0,0.03554]
[1779806002803,44.54,77483.06,0.0,0.00028,0.0,0.03587]
[1779806007049,44.54,77472.47,0.0,0.00027,0.0,0.03502]
[1779806009844,44.54,77455.03,0.0,0.00026,0.0,0.03367]
[1779806010883,44.54,77446.71,0.0,0.00026,0.0,0.03304]
[1779806012867,44.54,77438.96,0.0,0.00025,0.0,0.03226]
[1779806015898,44.54,77451.64,0.0,0.00026,0.0,0.0332]
[1779806018928,44.54,77489.33,0.0,0.00028,0.0,0.03616]
[1779806019920,44.54,77510.01,0.0,0.0003,0.0,0.03788]
[1779806022940,44.54,77498.8,0.0,0.00029,0.0,0.03693]
[1779806027976,44.54,77502.66,0.0,0.00029,0.0,0.03726]
[1779806033010,44.54,77504.99,0.0,0.00029,0.0,0.03745]
[1779806038046,44.54,77506.63,0.0,0.00029,0.0,0.03759]
[1779806043081,44.54,77508.84,0.0,0.0003,0.0,0.03778]
[1779806048123,44.54,77512.33,0.0,0.0003,0.0,0.03807]
[1779806053158,44.54,77514.29,0.0,0.0003,0.0,0.03824]
[1779806058191,44.54,77507.58,0.0,0.0003,0.0,0.03767]
[1779806061241,44.54,77490.36,0.0,0.00028,0.0,0.03624]
[1779806066274,44.54,77501.05,0.0,0.00029,0.0,0.03712]
[1779806070303,44.54,77490.95,0.0,0.00028,0.0,0.03629]
[1779806071310,44.54,77476.07,0.0,0.00027,0.0,0.03487]
[1779806076351,44.54,77472.7,0.0,0.00027,0.0,0.03461]
[1779806081385,44.54,77466.74,0.0,0.00027,0.0,0.03414]
[1779806083401,44.54,77456.42,0.0,0.00026,0.0,0.03335]
[1779806084406,44.54,77447.18,0.0,0.00025,0.0,0.03266]
[1779806089444,44.54,77443.18,0.0,0.00025,0.0,0.03237]
[1779806094476,44.54,77444.4,0.0,0.00025,0.0,0.03246]
[1779806097695,44.54,77464.55,0.0,0.00026,0.0,0.03398]
[1779806100518,44.54,77474.72,0.0,0.00027,0.0,0.03477]
[1779806105553,44.54,77481.2,0.0,0.00028,0.0,0.03528]
[1779806109582,44.54,77460.91,0.0,0.00026,0.0,0.0337]
[1779806110589,44.54,77452.02,0.0,0.00026,0.0,0.03302]
[1779806113608,44.54,77441.63,0.0,0.00025,0.0,0.03225]
[1779806116630,44.54,77449.71,0.0,0.00026,0.0,0.03285]
[1779806121667,44.54,77450.39,0.0,0.00026,0.0,0.0329]
[1779806126702,44.54,77441.73,0.0,0.00025,0.0,0.03226]
[1779806131736,44.54,77445.73,0.0,0.00025,0.0,0.03235]
[1779806134758,44.54,77436.48,0.0,0.00025,0.0,0.03168]
[1779806136773,44.54,77426.68,0.0,0.00024,0.0,0.03097]
[1779806137977,44.54,77413.12,0.0,0.00023,0.0,0.03003]
[1779806143821,44.54,77406.87,0.0,0.00023,0.0,0.0296]
[1779806148857,44.54,77410.87,0.0,0.00023,0.0,0.02987]
[1779806149868,44.54,77424.06,0.0,0.00024,0.0,0.03079]
[1779806150872,44.54,77436.43,0.0,0.00025,0.0,0.03167]
[1779806151877,44.54,77425.34,0.0,0.00024,0.0,0.03088]
[1779806152885,44.54,77416.84,0.0,0.00023,0.0,0.03029]
[1779806158121,44.54,77394.71,0.0,0.00022,0.0,0.02879]
[1779806160951,44.54,77384.73,0.0,0.00022,0.0,0.02813]
[1779806165983,44.54,77394.95,0.0,0.00022,0.0,0.0288]
[1779806166990,44.54,77405.11,0.0,0.00023,0.0,0.02948]
[1779806168190,44.54,77387.46,0.0,0.00022,0.0,0.02831]
[1779806171022,44.54,77407.3,0.0,0.00023,0.0,0.02963]
[1779806172030,44.54,77417.12,0.0,0.00023,0.0,0.0303]
[1779806173037,44.54,77404.67,0.0,0.00023,0.0,0.02945]
[1779806178272,44.54,77406.65,0.0,0.00023,0.0,0.02959]
[1779806183106,44.54,77390.89,0.0,0.00022,0.0,0.02853]
[1779806184114,44.54,77374.6,0.0,0.00021,0.0,0.02748]
[1779806188347,44.54,77385.03,0.0,0.00022,0.0,0.02815]
[1779806191162,44.54,77379.19,0.0,0.00021,0.0,0.0276]
[1779806196197,44.54,77373.92,0.0,0.00021,0.0,0.02726]
[1779806201257,44.54,77382.28,0.0,0.00021,0.0,0.02779]
[1779806203265,44.54,77356.14,0.0,0.0002,0.0,0.02616]
[1779806205298,44.54,77346.63,0.0,0.0002,0.0,0.02559]
[1779806208417,44.54,77338.3,0.0,0.00019,0.0,0.0251]
[1779806210431,44.54,77325.19,0.0,0.00019,0.0,0.02435]
[1779806212450,44.54,77303.49,0.0,0.00018,0.0,0.02314]
[1779806213473,44.54,77286.37,0.0,0.00017,0.0,0.02223]
[1779806217494,44.54,77302.27,0.0,0.00018,0.0,0.02307]
[1779806218607,44.54,77290.77,0.0,0.00017,0.0,0.02246]
[1779806222531,44.54,77302.33,0.0,0.00018,0.0,0.02308]
[1779806224545,44.54,77292.51,0.0,0.00017,0.0,0.02255]
[1779806227566,44.54,77278.41,0.0,0.00017,0.0,0.02182]
[1779806228705,44.54,77294.21,0.0,0.00017,0.0,0.02264]
[1779806232602,44.54,77286.27,0.0,0.00017,0.0,0.02222]
[1779806233610,44.54,77276.49,0.0,0.00016,0.0,0.02172]
[1779806234673,44.54,77266.84,0.0,0.00016,0.0,0.02123]
[1779806235627,44.54,77258.14,0.0,0.00016,0.0,0.0208]
[1779806236637,44.54,77242.42,0.0,0.00015,0.0,0.02004]
[1779806237646,44.54,77233.94,0.0,0.00015,0.0,0.01964]
[1779806238668,44.54,77225.28,0.0,0.00014,0.0,0.01924]
[1779806243691,44.54,77225.51,0.0,0.00014,0.0,0.01925]
[1779806244697,44.54,77234.06,0.0,0.00015,0.0,0.01964]
[1779806245704,44.54,77259.01,0.0,0.00016,0.0,0.02084]
[1779806246712,44.54,77270.18,0.0,0.00016,0.0,0.0214]
[1779806247718,44.54,77256.58,0.0,0.00016,0.0,0.02072]
[1779806252757,44.54,77258.97,0.0,0.00016,0.0,0.0207]
[1779806257790,44.54,77263.67,0.0,0.00016,0.0,0.02093]
[1779806258934,44.54,77250.72,0.0,0.00015,0.0,0.0203]
[1779806260814,44.54,77238.39,0.0,0.00015,0.0,0.01971]
[1779806262831,44.54,77228.0,0.0,0.00014,0.0,0.01923]
[1779806264845,44.54,77216.46,0.0,0.00014,0.0,0.01871]
[1779806265850,44.54,77208.01,0.0,0.00014,0.0,0.01834]
[1779806270889,44.54,77206.88,0.0,0.00014,0.0,0.01829]
[1779806274916,44.54,77192.8,0.0,0.00013,0.0,0.01768]
[1779806279950,44.54,77194.78,0.0,0.00013,0.0,0.01777]
[1779806282972,44.54,77186.66,0.0,0.00013,0.0,0.01742]
[1779806285993,44.54,77202.07,0.0,0.00014,0.0,0.01808]
[1779806289158,44.54,77189.43,0.0,0.00013,0.0,0.01754]
[1779806292043,44.54,77203.37,0.0,0.00014,0.0,0.01813]
[1779806294078,44.54,77194.49,0.0,0.00013,0.0,0.01775]
[1779806295074,44.54,77170.35,0.0,0.00012,0.0,0.01675]
[1779806296081,44.54,77152.15,0.0,0.00012,0.0,0.01603]
[1779806299232,44.54,77127.79,0.0,0.00011,0.0,0.01512]
[1779806301127,44.54,77118.34,0.0,0.00011,0.0,0.01477]
[1779806302145,44.54,77127.36,0.0,0.00011,0.0,0.0151]
[1779806307178,44.54,77114.91,0.0,0.00011,0.0,0.01465]
[1779806308189,44.54,77103.2,0.0,0.00011,0.0,0.01424]
[1779806309324,44.54,77083.46,0.0,0.0001,0.0,0.01357]
[1779806311223,44.54,77053.04,0.0,9e-05,0.0,0.0125]
[1779806313244,44.54,77030.55,0.0,9e-05,0.0,0.01183]
[1779806318301,44.54,77021.46,0.0,8e-05,0.0,0.01156]
[1779806322340,44.54,77013.46,0.0,8e-05,0.0,0.01134]
[1779806325363,44.54,77028.37,0.0,9e-05,0.0,0.01176]
[1779806329565,44.54,77055.96,0.0,9e-05,0.0,0.01259]
[1779806334463,44.54,77063.99,0.0,9e-05,0.0,0.01284]
[1779806338488,44.54,77054.58,0.0,9e-05,0.0,0.01255]
[1779806339645,44.54,77072.01,0.0,0.0001,0.0,0.0131]
[1779806341511,44.54,77094.51,0.0,0.0001,0.0,0.01384]
[1779806343530,44.54,77085.49,0.0,0.0001,0.0,0.01354]
[1779806344536,44.54,77073.75,0.0,0.0001,0.0,0.01316]
[1779806346557,44.54,77056.72,0.0,9e-05,0.0,0.01262]
[1779806348577,44.54,77033.79,0.0,9e-05,0.0,0.01192]
[1779806352638,44.54,77044.37,0.0,9e-05,0.0,0.01224]
[1779806353621,44.54,77055.26,0.0,9e-05,0.0,0.01257]
[1779806354639,44.54,77041.5,0.0,9e-05,0.0,0.01215]
[1779806355637,44.54,77016.17,0.0,8e-05,0.0,0.01141]
[1779806356645,44.54,77004.67,0.0,8e-05,0.0,0.01109]
[1779806357655,44.54,76994.12,0.0,8e-05,0.0,0.01081]
[1779806358661,44.54,77004.19,0.0,8e-05,0.0,0.01108]
[1779806359813,44.54,76982.47,0.0,8e-05,0.0,0.0105]
[1779806361679,44.54,76966.46,0.0,7e-05,0.0,0.01008]
[1779806364713,44.54,76958.69,0.0,7e-05,0.0,0.00989]
[1779806365740,44.54,76911.3,0.0,6e-05,0.0,0.00878]
[1779806367741,44.54,76903.52,0.0,6e-05,0.0,0.00861]
[1779806368745,44.54,76894.19,0.0,6e-05,0.0,0.00841]
[1779806373787,44.54,76888.94,0.0,6e-05,0.0,0.00823]
[1779806375803,44.54,76874.44,0.0,6e-05,0.0,0.00793]
[1779806377812,44.54,76889.49,0.0,6e-05,0.0,0.00824]
[1779806380020,44.54,76905.5,0.0,6e-05,0.0,0.00859]
[1779806382857,44.54,76913.61,0.0,6e-05,0.0,0.00876]
[1779806385880,44.54,76905.12,0.0,6e-05,0.0,0.00858]
[1779806387892,44.54,76917.19,0.0,6e-05,0.0,0.00884]
[1779806391954,44.54,76899.95,0.0,6e-05,0.0,0.00847]
[1779806392991,44.54,76876.92,0.0,6e-05,0.0,0.00798]
[1779806393958,44.54,76865.02,0.0,6e-05,0.0,0.00775]
[1779806394969,44.54,76872.96,0.0,6e-05,0.0,0.0079]
[1779806396984,44.54,76842.17,0.0,5e-05,0.0,0.00731]
[1779806400033,44.54,76854.31,0.0,5e-05,0.0,0.00754]
[1779806403052,44.54,76862.77,0.0,5e-05,0.0,0.0077]
[1779806404061,44.54,76914.22,0.0,6e-05,0.0,0.00878]
[1779806405068,44.54,76927.13,0.0,7e-05,0.0,0.00907]
[1779806406076,44.54,76910.38,0.0,6e-05,0.0,0.00869]
[1779806407087,44.54,76870.19,0.0,6e-05,0.0,0.00785]
[1779806408097,44.54,76847.52,0.0,5e-05,0.0,0.00741]
[1779806409103,44.54,76863.17,0.0,6e-05,0.0,0.00771]
[1779806410112,44.54,76876.15,0.0,6e-05,0.0,0.00797]
[1779806412137,44.54,76890.74,0.0,6e-05,0.0,0.00827]
[1779806413145,44.54,76899.99,0.0,6e-05,0.0,0.00847]
[1779806414140,44.54,76889.49,0.0,6e-05,0.0,0.00824]
[1779806418172,44.54,76879.33,0.0,6e-05,0.0,0.00803]
[1779806422198,44.54,76862.88,0.0,5e-05,0.0,0.0077]
[1779806423208,44.54,76873.82,0.0,6e-05,0.0,0.00792]
[1779806428245,44.54,76870.36,0.0,6e-05,0.0,0.00785]
[1779806429265,44.54,76882.81,0.0,6e-05,0.0,0.0081]
[1779806430472,44.54,76865.79,0.0,6e-05,0.0,0.00776]
[1779806434297,44.54,76877.91,0.0,6e-05,0.0,0.00794]
[1779806435401,44.54,76886.17,0.0,6e-05,0.0,0.00811]
[1779806436398,44.54,76901.61,0.0,6e-05,0.0,0.00844]
[1779806437357,44.54,76836.15,0.0,5e-05,0.0,0.00714]
[1779806439380,44.54,76826.92,0.0,5e-05,0.0,0.00697]
[1779806442402,44.54,76818.22,0.0,5e-05,0.0,0.00682]
[1779806443404,44.54,76845.84,0.0,5e-05,0.0,0.00732]
[1779806444412,44.54,76853.73,0.0,5e-05,0.0,0.00747]
[1779806449452,44.54,76878.22,0.0,6e-05,0.0,0.00795]
[1779806450663,44.54,76905.33,0.0,6e-05,0.0,0.00852]
[1779806456500,44.54,76902.78,0.0,6e-05,0.0,0.00846]
[1779806457507,44.54,76894.91,0.0,6e-05,0.0,0.00829]
[1779806458517,44.54,76905.41,0.0,6e-05,0.0,0.00852]
[1779806460731,44.54,76894.48,0.0,6e-05,0.0,0.00828]
[1779806463610,44.54,76834.72,0.0,5e-05,0.0,0.00711]
[1779806467649,44.54,76845.32,0.0,5e-05,0.0,0.00731]
[1779806469644,44.54,76864.73,0.0,5e-05,0.0,0.00768]
[1779806470828,44.54,76883.38,0.0,6e-05,0.0,0.00805]
[1779806472724,44.54,76873.17,0.0,6e-05,0.0,0.00785]
[1779806474697,44.54,76833.66,0.0,5e-05,0.0,0.00709]
[1779806479726,44.54,76834.22,0.0,5e-05,0.0,0.0071]
[1779806480922,44.54,76809.64,0.0,5e-05,0.0,0.00667]
[1779806486792,44.54,76798.34,0.0,5e-05,0.0,0.00648]
[1779806487793,44.54,76824.27,0.0,5e-05,0.0,0.00692]
[1779806488800,44.54,76840.8,0.0,5e-05,0.0,0.00722]
[1779806489808,44.54,76833.02,0.0,5e-05,0.0,0.00708]
[1779806491007,44.54,76850.06,0.0,5e-05,0.0,0.00734]
[1779806492830,44.54,76864.86,0.0,5e-05,0.0,0.00762]
[1779806496856,44.54,76851.89,0.0,5e-05,0.0,0.00737]
[1779806498873,44.54,76842.19,0.0,5e-05,0.0,0.00719]
[1779806499888,44.54,76827.9,0.0,5e-05,0.0,0.00693]
[1779806501083,44.54,76837.96,0.0,5e-05,0.0,0.00712]
[1779806503913,44.54,76825.26,0.0,5e-05,0.0,0.00689]
[1779806505926,44.54,76812.84,0.0,5e-05,0.0,0.00667]
[1779806507941,44.54,76824.5,0.0,5e-05,0.0,0.00687]
[1779806512975,44.54,76817.57,0.0,5e-05,0.0,0.00675]
[1779806517006,44.54,76805.03,0.0,5e-05,0.0,0.00654]
[1779806521226,44.54,76789.48,0.0,4e-05,0.0,0.00628]
[1779806524069,44.54,76777.89,0.0,4e-05,0.0,0.00609]
[1779806526075,44.54,76800.57,0.0,5e-05,0.0,0.00646]
[1779806527082,44.54,76809.88,0.0,5e-05,0.0,0.00662]
[1779806529095,44.54,76821.82,0.0,5e-05,0.0,0.00683]
[1779806530129,44.54,76813.25,0.0,5e-05,0.0,0.00668]
[1779806531323,44.54,76827.2,0.0,5e-05,0.0,0.00692]
[1779806533141,44.54,76844.15,0.0,5e-05,0.0,0.00723]
[1779806538171,44.54,76847.88,0.0,5e-05,0.0,0.0073]
[1779806542220,44.54,76839.6,0.0,5e-05,0.0,0.00715]
[1779806543213,44.54,76818.45,0.0,5e-05,0.0,0.00677]
[1779806544220,44.54,76808.11,0.0,5e-05,0.0,0.00659]
[1779806547240,44.54,76819.5,0.0,5e-05,0.0,0.00679]
[1779806552278,44.54,76825.59,0.0,5e-05,0.0,0.00684]
[1779806554291,44.54,76835.4,0.0,5e-05,0.0,0.00701]
[1779806557317,44.54,76824.72,0.0,5e-05,0.0,0.00682]
[1779806558327,44.54,76815.15,0.0,5e-05,0.0,0.00666]
[1779806559344,44.54,76799.4,0.0,5e-05,0.0,0.00639]
[1779806560366,44.54,76752.91,0.0,4e-05,0.0,0.00566]
[1779806561356,44.54,76727.71,0.0,4e-05,0.0,0.0053]
[1779806563369,44.54,76736.53,0.0,4e-05,0.0,0.00543]
[1779806564378,44.54,76728.08,0.0,4e-05,0.0,0.00531]
[1779806567397,44.54,76710.89,0.0,4e-05,0.0,0.00507]
[1779806568413,44.54,76700.26,0.0,3e-05,0.0,0.00493]
[1779806572449,44.54,76708.55,0.0,4e-05,0.0,0.00504]
[1779806577474,44.54,76712.25,0.0,4e-05,0.0,0.00509]
[1779806578480,44.54,76730.13,0.0,4e-05,0.0,0.00534]
[1779806579491,44.54,76743.91,0.0,4e-05,0.0,0.00553]
[1779806584586,44.54,76751.83,0.0,4e-05,0.0,0.00565]
[1779806585572,44.54,76740.44,0.0,4e-05,0.0,0.00548]
[1779806588641,44.54,76728.17,0.0,4e-05,0.0,0.00531]
[1779806591857,44.54,76742.61,0.0,4e-05,0.0,0.00551]
[1779806596699,44.54,76769.69,0.0,4e-05,0.0,0.00592]
[1779806599723,44.54,76761.57,0.0,4e-05,0.0,0.00579]
[1779806601934,44.54,76748.63,0.0,4e-05,0.0,0.0056]
[1779806606775,44.54,76758.83,0.0,4e-05,0.0,0.00575]
[1779806607781,44.54,76773.15,0.0,4e-05,0.0,0.00597]
[1779806612817,44.54,76773.22,0.0,4e-05,0.0,0.00592]
[1779806617853,44.54,76761.48,0.0,4e-05,0.0,0.00575]
[1779806622889,44.54,76767.39,0.0,4e-05,0.0,0.00583]
[1779806627925,44.54,76770.42,0.0,4e-05,0.0,0.00588]
[1779806632156,44.54,76761.73,0.0,4e-05,0.0,0.00575]
[1779806637997,44.54,76756.6,0.0,4e-05,0.0,0.00567]
[1779806643031,44.54,76751.86,0.0,4e-05,0.0,0.0056]
[1779806648069,44.54,76761.17,0.0,4e-05,0.0,0.00574]
[1779806649074,44.54,76768.94,0.0,4e-05,0.0,0.00586]
[1779806651109,44.54,76797.85,0.0,4e-05,0.0,0.00632]
[1779806652296,44.54,76780.48,0.0,4e-05,0.0,0.00604]
[1779806658146,44.54,76788.93,0.0,4e-05,0.0,0.00617]
[1779806663180,44.54,76793.55,0.0,4e-05,0.0,0.00625]
[1779806667208,44.54,76801.4,0.0,5e-05,0.0,0.00637]
[1779806670249,44.54,76771.7,0.0,4e-05,0.0,0.0059]
[1779806671246,44.54,76759.27,0.0,4e-05,0.0,0.00567]
[1779806675283,44.54,76737.81,0.0,4e-05,0.0,0.00536]
[1779806676288,44.54,76729.29,0.0,4e-05,0.0,0.00524]
[1779806677298,44.54,76720.96,0.0,4e-05,0.0,0.00513]
[1779806682533,44.54,76738.54,0.0,4e-05,0.0,0.00537]
[1779806688382,44.54,76733.85,0.0,4e-05,0.0,0.0053]
[1779806693411,44.54,76736.35,0.0,4e-05,0.0,0.00534]
[1779806698446,44.54,76730.14,0.0,4e-05,0.0,0.00525]
[1779806700459,44.54,76739.79,0.0,4e-05,0.0,0.00539]
[1779806702691,44.54,76770.08,0.0,4e-05,0.0,0.00583]
[1779806704509,44.54,76752.29,0.0,4e-05,0.0,0.00556]
[1779806705499,44.54,76734.36,0.0,4e-05,0.0,0.00531]
[1779806706503,44.54,76724.19,0.0,4e-05,0.0,0.00517]
[1779806707511,44.54,76716.41,0.0,4e-05,0.0,0.00506]
[1779806711557,44.54,76692.77,0.0,3e-05,0.0,0.00476]
[1779806713579,44.54,76678.67,0.0,3e-05,0.0,0.00458]
[1779806718610,44.54,76699.85,0.0,3e-05,0.0,0.00485]
[1779806719620,44.54,76757.67,0.0,4e-05,0.0,0.00564]
[1779806724673,44.54,76760.24,0.0,4e-05,0.0,0.00568]
[1779806725686,44.54,76774.56,0.0,4e-05,0.0,0.0059]
[1779806726687,44.54,76788.12,0.0,4e-05,0.0,0.00611]
[1779806727699,44.54,76768.08,0.0,4e-05,0.0,0.0058]
[1779806732730,44.54,76771.25,0.0,4e-05,0.0,0.0058]
[1779806734768,44.54,76782.74,0.0,4e-05,0.0,0.00598]
[1779806735754,44.54,76767.59,0.0,4e-05,0.0,0.00574]
[1779806736758,44.54,76737.27,0.0,4e-05,0.0,0.00531]
[1779806737764,44.54,76747.8,0.0,4e-05,0.0,0.00546]
[1779806738779,44.54,76756.16,0.0,4e-05,0.0,0.00558]
[1779806740795,44.54,76768.88,0.0,4e-05,0.0,0.00576]
[1779806743018,44.54,76751.14,0.0,4e-05,0.0,0.0055]
[1779806748913,44.54,76754.2,0.0,4e-05,0.0,0.00555]
[1779806749892,44.54,76764.5,0.0,4e-05,0.0,0.0057]
[1779806750896,44.54,76786.83,0.0,4e-05,0.0,0.00604]
[1779806751901,44.54,76796.1,0.0,4e-05,0.0,0.00619]
[1779806753095,44.54,76783.42,0.0,4e-05,0.0,0.00599]
[1779806758950,44.54,76784.73,0.0,4e-05,0.0,0.00601]
[1779806763985,44.54,76788.79,0.0,4e-05,0.0,0.00607]
[1779806769023,44.54,76783.77,0.0,4e-05,0.0,0.00599]
[1779806771040,44.54,76773.25,0.0,4e-05,0.0,0.00583]
[1779806776073,44.54,76775.38,0.0,4e-05,0.0,0.00586]
[1779806778087,44.54,76762.83,0.0,4e-05,0.0,0.00567]
[1779806783327,44.54,76750.23,0.0,4e-05,0.0,0.00549]
[1779806785149,44.54,76712.54,0.0,3e-05,0.0,0.00497]
[1779806786154,44.54,76704.69,0.0,3e-05,0.0,0.00487]
[1779806787195,44.54,76692.5,0.0,3e-05,0.0,0.00472]
[1779806792220,44.54,76695.8,0.0,3e-05,0.0,0.00472]
[1779806793412,44.54,76708.95,0.0,3e-05,0.0,0.00488]
[1779806795239,44.54,76718.58,0.0,4e-05,0.0,0.00501]
[1779806796254,44.54,76727.0,0.0,4e-05,0.0,0.00512]
[1779806801280,44.54,76729.68,0.0,4e-05,0.0,0.00516]
[1779806805316,44.54,76713.21,0.0,3e-05,0.0,0.00494]
[1779806806324,44.54,76678.79,0.0,3e-05,0.0,0.00451]
[1779806807326,44.54,76658.77,0.0,3e-05,0.0,0.00428]
[1779806811358,44.54,76667.73,0.0,3e-05,0.0,0.00438]
[1779806815384,44.54,76677.46,0.0,3e-05,0.0,0.00449]
[1779806818404,44.54,76692.47,0.0,3e-05,0.0,0.00468]
[1779806819412,44.54,76700.23,0.0,3e-05,0.0,0.00477]
[1779806822436,44.54,76724.68,0.0,4e-05,0.0,0.00509]
[1779806823658,44.54,76759.77,0.0,4e-05,0.0,0.00558]
[1779806828478,44.54,76776.8,0.0,4e-05,0.0,0.00584]
[1779806830492,44.54,76788.7,0.0,4e-05,0.0,0.00602]
[1779806832505,44.54,76798.23,0.0,4e-05,0.0,0.00617]
[1779806833739,44.54,76813.13,0.0,5e-05,0.0,0.00642]
[1779806839555,44.54,76813.56,0.0,5e-05,0.0,0.00642]
[1779806841569,44.54,76831.74,0.0,5e-05,0.0,0.00673]
[1779806842576,44.54,76841.37,0.0,5e-05,0.0,0.0069]
[1779806843842,44.54,76810.15,0.0,5e-05,0.0,0.00637]
[1779806846609,44.54,76819.97,0.0,5e-05,0.0,0.00653]
[1779806850644,44.54,76836.17,0.0,5e-05,0.0,0.00681]
[1779806853940,44.54,76856.81,0.0,5e-05,0.0,0.00713]
[1779806855704,44.54,76872.72,0.0,5e-05,0.0,0.00742]
[1779806858724,44.54,76862.65,0.0,5e-05,0.0,0.00723]
[1779806860739,44.54,76852.32,0.0,5e-05,0.0,0.00704]
[1779806865774,44.54,76834.8,0.0,5e-05,0.0,0.00673]
[1779806870817,44.54,76834.27,0.0,5e-05,0.0,0.00672]
[1779806875853,44.54,76835.78,0.0,5e-05,0.0,0.00675]
[1779806880916,44.54,76844.76,0.0,5e-05,0.0,0.00691]
[1779806882909,44.54,76834.94,0.0,5e-05,0.0,0.00674]
[1779806886937,44.54,76846.07,0.0,5e-05,0.0,0.00693]
[1779806888950,44.54,76860.15,0.0,5e-05,0.0,0.00719]
[1779806893984,44.54,76872.68,0.0,5e-05,0.0,0.00742]
[1779806899018,44.54,76890.55,0.0,6e-05,0.0,0.00777]
[1779806900098,44.54,76900.01,0.0,6e-05,0.0,0.00796]
[1779806901041,44.54,76884.32,0.0,5e-05,0.0,0.00765]
[1779806906077,44.54,76888.37,0.0,6e-05,0.0,0.00773]
[1779806911113,44.54,76892.69,0.0,6e-05,0.0,0.00775]
[1779806916154,44.54,76907.59,0.0,6e-05,0.0,0.00806]
[1779806921189,44.54,76901.25,0.0,6e-05,0.0,0.00793]
[1779806926224,44.54,76903.66,0.0,6e-05,0.0,0.00797]
[1779806931259,44.54,76909.47,0.0,6e-05,0.0,0.00809]
[1779806936297,44.54,76913.1,0.0,6e-05,0.0,0.00817]
[1779806940329,44.54,76901.99,0.0,6e-05,0.0,0.00794]
[1779806941336,44.54,76873.0,0.0,5e-05,0.0,0.00737]
[1779806943352,44.54,76892.64,0.0,6e-05,0.0,0.00775]
[1779806944620,44.54,76883.62,0.0,5e-05,0.0,0.00758]
[1779806946374,44.54,76874.3,0.0,5e-05,0.0,0.0074]
[1779806949408,44.54,76882.31,0.0,5e-05,0.0,0.00755]
[1779806954701,44.54,76901.94,0.0,6e-05,0.0,0.00794]
[1779806960499,44.54,76905.93,0.0,6e-05,0.0,0.00802]
[1779806965527,44.54,76901.84,0.0,6e-05,0.0,0.00794]
[1779806970560,44.54,76903.7,0.0,6e-05,0.0,0.00798]
[1779806975598,44.54,76906.61,0.0,6e-05,0.0,0.00797]
[1779806979624,44.54,76892.44,0.0,6e-05,0.0,0.00769]
[1779806980631,44.54,76901.83,0.0,6e-05,0.0,0.00788]
[1779806985666,44.54,76905.92,0.0,6e-05,0.0,0.00796]
[1779806990701,44.54,76900.43,0.0,6e-05,0.0,0.00785]
[1779806995745,44.54,76894.01,0.0,6e-05,0.0,0.00772]
[1779807000777,44.54,76895.18,0.0,6e-05,0.0,0.00774]
[1779807005812,44.54,76899.36,0.0,6e-05,0.0,0.00783]
[1779807010847,44.54,76898.4,0.0,6e-05,0.0,0.00781]
[1779807015888,44.54,76895.85,0.0,6e-05,0.0,0.00776]
[1779807016889,44.54,76879.15,0.0,5e-05,0.0,0.00743]
[1779807018904,44.54,76868.38,0.0,5e-05,0.0,0.00723]
[1779807023940,44.54,76870.13,0.0,5e-05,0.0,0.00726]
[1779807028976,44.54,76864.38,0.0,5e-05,0.0,0.00715]
[1779807034012,44.54,76875.6,0.0,5e-05,0.0,0.00731]
[1779807035024,44.54,76867.31,0.0,5e-05,0.0,0.00715]
[1779807040052,44.54,76864.84,0.0,5e-05,0.0,0.00711]
[1779807045086,44.54,76864.88,0.0,5e-05,0.0,0.00711]
[1779807048108,44.54,76885.79,0.0,5e-05,0.0,0.0075]
[1779807050122,44.54,76896.74,0.0,6e-05,0.0,0.00771]
[1779807055157,44.54,76907.91,0.0,6e-05,0.0,0.00794]
[1779807060191,44.54,76913.94,0.0,6e-05,0.0,0.00806]
[1779807064222,44.54,76923.41,0.0,6e-05,0.0,0.00826]
[1779807065497,44.54,76937.76,0.0,6e-05,0.0,0.00857]
[1779807071282,44.54,76942.96,0.0,6e-05,0.0,0.00868]
[1779807072283,44.54,76950.79,0.0,6e-05,0.0,0.00885]
[1779807073289,44.54,76962.25,0.0,7e-05,0.0,0.00912]
[1779807074298,44.54,76971.67,0.0,7e-05,0.0,0.00934]
[1779807075579,44.54,77001.84,0.0,7e-05,0.0,0.01007]
[1779807079359,44.54,77016.11,0.0,8e-05,0.0,0.01044]
[1779807083374,44.54,77000.84,0.0,7e-05,0.0,0.01005]
[1779807085674,44.54,76973.46,0.0,7e-05,0.0,0.00938]
[1779807088405,44.54,76981.88,0.0,7e-05,0.0,0.00958]
[1779807089410,44.54,76992.07,0.0,7e-05,0.0,0.00983]
[1779807094446,44.54,76998.33,0.0,7e-05,0.0,0.00991]
[1779807099482,44.54,76994.74,0.0,7e-05,0.0,0.00982]
[1779807103511,44.54,77010.29,0.0,7e-05,0.0,0.01021]
[1779807105843,44.54,77040.73,0.0,8e-05,0.0,0.01102]
[1779807109552,44.54,77051.62,0.0,8e-05,0.0,0.01133]
[1779807114588,44.54,77044.07,0.0,8e-05,0.0,0.01112]
[1779807119622,44.54,77048.7,0.0,8e-05,0.0,0.01124]
[1779807124662,44.54,77055.36,0.0,8e-05,0.0,0.01143]
[1779807129692,44.54,77062.46,0.0,9e-05,0.0,0.01164]
[1779807132713,44.54,77070.43,0.0,9e-05,0.0,0.01187]
[1779807134728,44.54,77082.94,0.0,9e-05,0.0,0.01224]
[1779807139763,44.54,77076.84,0.0,9e-05,0.0,0.01206]
[1779807140770,44.54,77085.63,0.0,9e-05,0.0,0.01233]
[1779807142783,44.54,77099.75,0.0,9e-05,0.0,0.01276]
[1779807147817,44.54,77104.25,0.0,0.0001,0.0,0.01291]
[1779807151860,44.54,77094.18,0.0,9e-05,0.0,0.0125]
[1779807153909,44.54,77073.12,0.0,9e-05,0.0,0.01186]
[1779807157915,44.54,77060.28,0.0,8e-05,0.0,0.01149]
[1779807159950,44.54,77051.95,0.0,8e-05,0.0,0.01125]
[1779807160947,44.54,77012.71,0.0,7e-05,0.0,0.0102]
[1779807161953,44.54,77004.85,0.0,7e-05,0.0,0.01]
[1779807166988,44.54,77001.17,0.0,7e-05,0.0,0.00991]
[1779807167997,44.54,77011.43,0.0,7e-05,0.0,0.01017]
[1779807173031,44.54,77012.58,0.0,7e-05,0.0,0.0102]
[1779807178067,44.54,77010.85,0.0,7e-05,0.0,0.01015]
[1779807182098,44.54,77024.32,0.0,8e-05,0.0,0.0105]
[1779807183105,44.54,77033.08,0.0,8e-05,0.0,0.01073]
[1779807185124,44.54,77025.32,0.0,8e-05,0.0,0.01053]
[1779807186127,44.54,77008.47,0.0,7e-05,0.0,0.01009]
[1779807188142,44.54,77017.71,0.0,8e-05,0.0,0.01033]
[1779807191167,44.54,77006.12,0.0,7e-05,0.0,0.01003]
[1779807196202,44.54,77008.69,0.0,7e-05,0.0,0.0101]
[1779807201239,44.54,77009.4,0.0,7e-05,0.0,0.01011]
[1779807206273,44.54,77020.45,0.0,8e-05,0.0,0.0104]
[1779807210302,44.54,77011.82,0.0,7e-05,0.0,0.01018]
[1779807214330,44.54,77006.97,0.0,7e-05,0.0,0.00998]
[1779807219366,44.54,77017.95,0.0,7e-05,0.0,0.01026]
[1779807224403,44.54,77026.61,0.0,8e-05,0.0,0.01048]
[1779807227440,44.54,77035.3,0.0,8e-05,0.0,0.01071]
[1779807231475,44.54,77060.69,0.0,8e-05,0.0,0.01142]
[1779807235774,44.54,77051.8,0.0,8e-05,0.0,0.01116]
[1779807241542,44.54,77051.26,0.0,8e-05,0.0,0.01115]
[1779807244864,44.54,76999.29,0.0,7e-05,0.0,0.00979]
[1779807250618,44.54,76997.46,0.0,7e-05,0.0,0.00974]
[1779807255649,44.54,76993.82,0.0,7e-05,0.0,0.00965]
[1779807257663,44.54,76983.79,0.0,7e-05,0.0,0.00941]
[1779807261691,44.54,76975.58,0.0,7e-05,0.0,0.00922]
[1779807265009,44.54,76988.32,0.0,7e-05,0.0,0.00952]
[1779807270755,44.54,76990.02,0.0,7e-05,0.0,0.00956]
[1779807275790,44.54,76993.67,0.0,7e-05,0.0,0.00957]
[1779807280841,44.54,77016.94,0.0,7e-05,0.0,0.01015]
[1779807285878,44.54,77017.66,0.0,7e-05,0.0,0.01017]
[1779807288897,44.54,77009.9,0.0,7e-05,0.0,0.00998]
[1779807293931,44.54,77011.29,0.0,7e-05,0.0,0.01001]
[1779807295221,44.54,77000.95,0.0,7e-05,0.0,0.00975]
[1779807300981,44.54,77004.68,0.0,7e-05,0.0,0.00984]
[1779807302994,44.54,76996.42,0.0,7e-05,0.0,0.00964]
[1779807305293,44.54,76979.72,0.0,7e-05,0.0,0.00924]
[1779807308042,44.54,76967.99,0.0,7e-05,0.0,0.00897]
[1779807309046,44.54,76947.99,0.0,6e-05,0.0,0.00853]
[1779807313074,44.54,76936.01,0.0,6e-05,0.0,0.00827]
[1779807318108,44.54,76941.07,0.0,6e-05,0.0,0.00838]
[1779807319123,44.54,76952.25,0.0,6e-05,0.0,0.00862]
[1779807321134,44.54,76962.94,0.0,6e-05,0.0,0.00886]
[1779807326170,44.54,76964.08,0.0,6e-05,0.0,0.00888]
[1779807330198,44.54,76973.91,0.0,7e-05,0.0,0.00911]
[1779807334239,44.54,76949.19,0.0,6e-05,0.0,0.00849]
[1779807335244,44.54,76966.06,0.0,6e-05,0.0,0.00886]
[1779807336252,44.54,76975.32,0.0,7e-05,0.0,0.00907]
[1779807341288,44.54,76974.86,0.0,7e-05,0.0,0.00906]
[1779807346331,44.54,76953.91,0.0,6e-05,0.0,0.00859]
[1779807351374,44.54,76945.92,0.0,6e-05,0.0,0.00842]
[1779807356405,44.54,76944.09,0.0,6e-05,0.0,0.00838]
[1779807360433,44.54,76958.55,0.0,6e-05,0.0,0.00869]
[1779807362448,44.54,76968.17,0.0,6e-05,0.0,0.00891]
[1779807367482,44.54,76965.71,0.0,6e-05,0.0,0.00885]
[1779807371514,44.54,76974.24,0.0,7e-05,0.0,0.00905]
[1779807376546,44.54,76983.12,0.0,7e-05,0.0,0.00925]
[1779807381580,44.54,76981.18,0.0,7e-05,0.0,0.00921]
[1779807385888,44.54,76971.88,0.0,7e-05,0.0,0.00899]
[1779807389638,44.54,76959.95,0.0,6e-05,0.0,0.00872]
[1779807394673,44.54,76962.7,0.0,6e-05,0.0,0.00872]
[1779807399708,44.54,76956.41,0.0,6e-05,0.0,0.00858]
[1779807402729,44.54,76944.39,0.0,6e-05,0.0,0.00832]
[1779807403737,44.54,76932.87,0.0,6e-05,0.0,0.00808]
[1779807406034,44.54,76941.24,0.0,6e-05,0.0,0.00825]
[1779807411793,44.54,76940.55,0.0,6e-05,0.0,0.00824]
[1779807416828,44.54,76945.48,0.0,6e-05,0.0,0.00834]
[1779807420856,44.54,76936.79,0.0,6e-05,0.0,0.00816]
[1779807426176,44.54,76944.02,0.0,6e-05,0.0,0.00831]
[1779807431933,44.54,76930.11,0.0,6e-05,0.0,0.00802]
[1779807433947,44.54,76922.33,0.0,6e-05,0.0,0.00786]
[1779807438981,44.54,76918.38,0.0,6e-05,0.0,0.00778]
[1779807442004,44.54,76898.49,0.0,5e-05,0.0,0.00739]
[1779807446319,44.54,76883.26,0.0,5e-05,0.0,0.00711]
[1779807448047,44.54,76871.1,0.0,5e-05,0.0,0.00689]
[1779807453082,44.54,76879.45,0.0,5e-05,0.0,0.00698]
[1779807458117,44.54,76873.86,0.0,5e-05,0.0,0.00688]
[1779807460131,44.54,76881.89,0.0,5e-05,0.0,0.00703]
[1779807463152,44.54,76891.24,0.0,5e-05,0.0,0.0072]
[1779807468188,44.54,76893.16,0.0,5e-05,0.0,0.00724]
[1779807473222,44.54,76885.18,0.0,5e-05,0.0,0.00709]
[1779807478257,44.54,76884.86,0.0,5e-05,0.0,0.00708]
[1779807481278,44.54,76894.37,0.0,5e-05,0.0,0.00726]
[1779807484302,44.54,76907.1,0.0,5e-05,0.0,0.0075]
[1779807489336,44.54,76908.76,0.0,5e-05,0.0,0.00753]
[1779807493363,44.54,76898.28,0.0,5e-05,0.0,0.00733]
[1779807498399,44.54,76901.96,0.0,5e-05,0.0,0.0074]
[1779807503434,44.54,76895.83,0.0,5e-05,0.0,0.00729]
[1779807508469,44.54,76899.22,0.0,5e-05,0.0,0.00735]
[1779807513504,44.54,76900.5,0.0,5e-05,0.0,0.00732]
[1779807514511,44.54,76892.15,0.0,5e-05,0.0,0.00716]
[1779807519545,44.54,76894.61,0.0,5e-05,0.0,0.00721]
[1779807524583,44.54,76900.45,0.0,5e-05,0.0,0.00731]
[1779807529618,44.54,76899.63,0.0,5e-05,0.0,0.0073]
[1779807533712,44.54,76875.7,0.0,5e-05,0.0,0.00686]
[1779807538712,44.54,76879.67,0.0,5e-05,0.0,0.00693]
[1779807539720,44.54,76888.01,0.0,5e-05,0.0,0.00708]
[1779807543751,44.54,76873.07,0.0,5e-05,0.0,0.00681]
[1779807548786,44.54,76876.92,0.0,5e-05,0.0,0.00688]
[1779807553864,44.54,76875.54,0.0,5e-05,0.0,0.00686]
[1779807555846,44.54,76866.85,0.0,5e-05,0.0,0.0067]
[1779807557120,44.54,76857.83,0.0,5e-05,0.0,0.00655]
[1779807559873,44.54,76845.86,0.0,5e-05,0.0,0.00635]
[1779807564908,44.54,76844.73,0.0,5e-05,0.0,0.00633]
[1779807567191,44.54,76862.09,0.0,5e-05,0.0,0.00662]
[1779807572965,44.54,76856.86,0.0,5e-05,0.0,0.00648]
[1779807577998,44.54,76859.75,0.0,5e-05,0.0,0.00653]
[1779807580021,44.54,76846.76,0.0,4e-05,0.0,0.00631]
[1779807585053,44.54,76839.77,0.0,4e-05,0.0,0.0062]
[1779807590090,44.54,76837.15,0.0,4e-05,0.0,0.00616]
[1779807595119,44.54,76832.02,0.0,4e-05,0.0,0.00607]
[1779807600153,44.54,76833.81,0.0,4e-05,0.0,0.0061]
[1779807602180,44.54,76822.47,0.0,4e-05,0.0,0.00592]
[1779807603183,44.54,76839.85,0.0,4e-05,0.0,0.0062]
[1779807608222,44.54,76835.16,0.0,4e-05,0.0,0.00612]
[1779807611238,44.54,76856.93,0.0,5e-05,0.0,0.00648]
[1779807614264,44.54,76871.66,0.0,5e-05,0.0,0.00674]
[1779807616276,44.54,76859.2,0.0,5e-05,0.0,0.00652]
[1779807620302,44.54,76869.64,0.0,5e-05,0.0,0.0067]
[1779807621312,44.54,76878.96,0.0,5e-05,0.0,0.00686]
[1779807623324,44.54,76888.74,0.0,5e-05,0.0,0.00704]
[1779807628360,44.54,76889.62,0.0,5e-05,0.0,0.00706]
[1779807629367,44.54,76904.4,0.0,5e-05,0.0,0.00733]
[1779807634402,44.54,76906.98,0.0,5e-05,0.0,0.00732]
[1779807639438,44.54,76912.54,0.0,5e-05,0.0,0.00743]
[1779807641453,44.54,76898.06,0.0,5e-05,0.0,0.00716]
[1779807646486,44.54,76894.53,0.0,5e-05,0.0,0.00709]
[1779807651524,44.54,76901.73,0.0,5e-05,0.0,0.00722]
[1779807655556,44.54,76912.1,0.0,5e-05,0.0,0.00742]
[1779807657870,44.54,76936.3,0.0,6e-05,0.0,0.0079]
[1779807660590,44.54,76924.73,0.0,6e-05,0.0,0.00767]
[1779807665628,44.54,76919.73,0.0,5e-05,0.0,0.00757]
[1779807670660,44.54,76922.73,0.0,5e-05,0.0,0.00763]
[1779807675694,44.54,76926.08,0.0,6e-05,0.0,0.00769]
[1779807680733,44.54,76923.5,0.0,6e-05,0.0,0.00764]
[1779807684762,44.54,76901.62,0.0,5e-05,0.0,0.00722]
[1779807689796,44.54,76897.93,0.0,5e-05,0.0,0.00715]
[1779807692817,44.54,76921.93,0.0,5e-05,0.0,0.00755]
[1779807696846,44.54,76912.03,0.0,5e-05,0.0,0.00736]
[1779807701882,44.54,76909.57,0.0,5e-05,0.0,0.00731]
[1779807702888,44.54,76888.53,0.0,5e-05,0.0,0.00693]
[1779807707931,44.54,76885.6,0.0,5e-05,0.0,0.00687]
[1779807712969,44.54,76884.7,0.0,5e-05,0.0,0.00686]
[1779807713972,44.54,76871.34,0.0,5e-05,0.0,0.00662]
[1779807714980,44.54,76862.16,0.0,5e-05,0.0,0.00647]
[1779807716056,44.54,76852.2,0.0,4e-05,0.0,0.0063]
[1779807717024,44.54,76843.09,0.0,4e-05,0.0,0.00615]
[1779807718355,44.54,76865.31,0.0,5e-05,0.0,0.00652]
[1779807724084,44.54,76857.85,0.0,5e-05,0.0,0.00639]
[1779807729132,44.54,76856.5,0.0,5e-05,0.0,0.00637]
[1779807731134,44.54,76833.44,0.0,4e-05,0.0,0.006]
[1779807735165,44.54,76822.19,0.0,4e-05,0.0,0.00582]
[1779807737182,44.54,76809.71,0.0,4e-05,0.0,0.00564]
[1779807738501,44.54,76780.79,0.0,4e-05,0.0,0.00522]
[1779807740209,44.54,76771.81,0.0,4e-05,0.0,0.0051]
[1779807741223,44.54,76748.57,0.0,3e-05,0.0,0.00479]
[1779807742241,44.54,76736.49,0.0,3e-05,0.0,0.00464]
[1779807743237,44.54,76765.47,0.0,4e-05,0.0,0.00501]
[1779807745254,44.54,76793.09,0.0,4e-05,0.0,0.00539]
[1779807750290,44.54,76784.95,0.0,4e-05,0.0,0.00528]
[1779807752303,44.54,76808.98,0.0,4e-05,0.0,0.00558]
[1779807754319,44.54,76796.24,0.0,4e-05,0.0,0.00539]
[1779807755324,44.54,76785.85,0.0,4e-05,0.0,0.00525]
[1779807758674,44.54,76820.57,0.0,4e-05,0.0,0.00575]
[1779807760361,44.54,76830.02,0.0,4e-05,0.0,0.0059]
[1779807765395,44.54,76821.91,0.0,4e-05,0.0,0.00577]
[1779807770432,44.54,76823.05,0.0,4e-05,0.0,0.00579]
[1779807773453,44.54,76804.0,0.0,4e-05,0.0,0.00551]
[1779807775467,44.54,76813.97,0.0,4e-05,0.0,0.00565]
[1779807778824,44.54,76797.87,0.0,4e-05,0.0,0.00542]
[1779807780525,44.54,76785.5,0.0,4e-05,0.0,0.00524]
[1779807781530,44.54,76772.69,0.0,4e-05,0.0,0.00507]
[1779807782533,44.54,76741.28,0.0,3e-05,0.0,0.00466]
[1779807785567,44.54,76760.88,0.0,3e-05,0.0,0.00491]
[1779807787594,44.54,76742.57,0.0,3e-05,0.0,0.00468]
[1779807788908,44.54,76715.73,0.0,3e-05,0.0,0.00435]
[1779807793643,44.54,76692.17,0.0,3e-05,0.0,0.00409]
[1779807794649,44.54,76654.22,0.0,3e-05,0.0,0.00369]
[1779807796663,44.54,76644.4,0.0,2e-05,0.0,0.00359]
[1779807797671,44.54,76664.31,0.0,3e-05,0.0,0.00379]
[1779807799011,44.54,76655.85,0.0,3e-05,0.0,0.00371]
[1779807800696,44.54,76647.6,0.0,3e-05,0.0,0.00362]
[1779807802703,44.54,76662.36,0.0,3e-05,0.0,0.00377]
[1779807803715,44.54,76654.43,0.0,3e-05,0.0,0.00369]
[1779807804719,44.54,76645.63,0.0,2e-05,0.0,0.0036]
[1779807809143,44.54,76637.02,0.0,2e-05,0.0,0.00352]
[1779807814799,44.54,76626.45,0.0,2e-05,0.0,0.00339]
[1779807818833,44.54,76610.37,0.0,2e-05,0.0,0.00325]
[1779807822861,44.54,76624.01,0.0,2e-05,0.0,0.00337]
[1779807823868,44.54,76632.57,0.0,2e-05,0.0,0.00345]
[1779807826892,44.54,76658.38,0.0,3e-05,0.0,0.0037]
[1779807827899,44.54,76682.55,0.0,3e-05,0.0,0.00395]
[1779807829913,44.54,76694.31,0.0,3e-05,0.0,0.00408]
[1779807834948,44.54,76690.72,0.0,3e-05,0.0,0.00404]
[1779807838976,44.54,76706.03,0.0,3e-05,0.0,0.00421]
[1779807844016,44.54,76699.27,0.0,3e-05,0.0,0.00413]
[1779807847070,44.54,76725.04,0.0,3e-05,0.0,0.00443]
[1779807849090,44.54,76703.75,0.0,3e-05,0.0,0.00418]
[1779807854136,44.54,76708.0,0.0,3e-05,0.0,0.00423]
[1779807855140,44.54,76731.49,0.0,3e-05,0.0,0.0045]
[1779807859169,44.54,76723.68,0.0,3e-05,0.0,0.00441]
[1779807864204,44.54,76726.36,0.0,3e-05,0.0,0.00444]
[1779807867225,44.54,76718.56,0.0,3e-05,0.0,0.00435]
[1779807869239,44.54,76735.15,0.0,3e-05,0.0,0.00455]
[1779807870246,44.54,76742.9,0.0,3e-05,0.0,0.00464]
[1779807875287,44.54,76745.03,0.0,3e-05,0.0,0.00463]
[1779807876293,44.54,76731.06,0.0,3e-05,0.0,0.00446]
[1779807881329,44.54,76739.46,0.0,3e-05,0.0,0.00456]
[1779807886367,44.54,76742.4,0.0,3e-05,0.0,0.0046]
[1779807891400,44.54,76749.03,0.0,3e-05,0.0,0.00468]
[1779807894420,44.54,76757.81,0.0,3e-05,0.0,0.00479]
[1779807896438,44.54,76766.31,0.0,3e-05,0.0,0.0049]
[1779807901470,44.54,76772.19,0.0,4e-05,0.0,0.00498]
[1779807906509,44.54,76789.14,0.0,4e-05,0.0,0.00521]
[1779807909926,44.54,76758.59,0.0,3e-05,0.0,0.0048]
[1779807911545,44.54,76766.85,0.0,3e-05,0.0,0.00491]
[1779807916590,44.54,76766.57,0.0,3e-05,0.0,0.0049]
[1779807921630,44.54,76773.2,0.0,4e-05,0.0,0.00499]
[1779807924651,44.54,76783.53,0.0,4e-05,0.0,0.00513]
[1779807925661,44.54,76792.48,0.0,4e-05,0.0,0.00525]
[1779807927681,44.54,76819.01,0.0,4e-05,0.0,0.00564]
[1779807928682,44.54,76840.91,0.0,4e-05,0.0,0.00597]
[1779807933717,44.54,76838.99,0.0,4e-05,0.0,0.00589]
[1779807938750,44.54,76847.21,0.0,4e-05,0.0,0.00602]
[1779807941771,44.54,76830.51,0.0,4e-05,0.0,0.00576]
[1779807946807,44.54,76819.29,0.0,4e-05,0.0,0.00559]
[1779807951843,44.54,76822.02,0.0,4e-05,0.0,0.00563]
[1779807956877,44.54,76822.76,0.0,4e-05,0.0,0.00565]
[1779807961930,44.54,76803.0,0.0,4e-05,0.0,0.00536]
[1779807962935,44.54,76788.64,0.0,4e-05,0.0,0.00516]
[1779807965955,44.54,76780.54,0.0,4e-05,0.0,0.00505]
[1779807967970,44.54,76793.79,0.0,4e-05,0.0,0.00523]
[1779807972005,44.54,76785.92,0.0,4e-05,0.0,0.00512]
[1779807976029,44.54,76798.63,0.0,4e-05,0.0,0.0053]
[1779807977036,44.54,76810.26,0.0,4e-05,0.0,0.00546]
[1779807981066,44.54,76827.31,0.0,4e-05,0.0,0.00571]
[1779807986102,44.54,76825.36,0.0,4e-05,0.0,0.00568]
[1779807991137,44.54,76822.95,0.0,4e-05,0.0,0.0056]
[1779807992141,44.54,76812.96,0.0,4e-05,0.0,0.00546]
[1779807997177,44.54,76813.48,0.0,4e-05,0.0,0.00546]
[1779808002217,44.54,76812.57,0.0,4e-05,0.0,0.00545]
[1779808007252,44.54,76813.52,0.0,4e-05,0.0,0.00546]
[1779808012287,44.54,76813.92,0.0,4e-05,0.0,0.00547]
[1779808015310,44.54,76803.06,0.0,4e-05,0.0,0.00531]
[1779808016319,44.54,76786.26,0.0,4e-05,0.0,0.00508]
[1779808021372,44.54,76781.14,0.0,4e-05,0.0,0.00501]
[1779808023372,44.54,76762.04,0.0,3e-05,0.0,0.00477]
[1779808024377,44.54,76774.58,0.0,3e-05,0.0,0.00493]
[1779808029411,44.54,76775.5,0.0,3e-05,0.0,0.00494]
[1779808033440,44.54,76755.87,0.0,3e-05,0.0,0.00469]
[1779808036460,44.54,76741.09,0.0,3e-05,0.0,0.00451]
[1779808037470,44.54,76731.59,0.0,3e-05,0.0,0.00439]
[1779808039482,44.54,76719.32,0.0,3e-05,0.0,0.00425]
[1779808040487,44.54,76731.6,0.0,3e-05,0.0,0.00439]
[1779808042502,44.54,76719.5,0.0,3e-05,0.0,0.00425]
[1779808046533,44.54,76729.55,0.0,3e-05,0.0,0.00437]
[1779808051572,44.54,76728.47,0.0,3e-05,0.0,0.00432]
[1779808056608,44.54,76727.99,0.0,3e-05,0.0,0.00431]
[1779808057615,44.54,76736.64,0.0,3e-05,0.0,0.00442]
[1779808058621,44.54,76757.89,0.0,3e-05,0.0,0.00467]
[1779808062654,44.54,76725.24,0.0,3e-05,0.0,0.00428]
[1779808063663,44.54,76679.12,0.0,3e-05,0.0,0.00378]
[1779808066683,44.54,76696.24,0.0,3e-05,0.0,0.00396]
[1779808071124,44.54,76708.38,0.0,3e-05,0.0,0.00409]
[1779808076753,44.54,76710.45,0.0,3e-05,0.0,0.00411]
[1779808079776,44.54,76723.79,0.0,3e-05,0.0,0.00427]
[1779808083810,44.54,76745.85,0.0,3e-05,0.0,0.00453]
[1779808085820,44.54,76754.37,0.0,3e-05,0.0,0.00463]
[1779808086827,44.54,76768.96,0.0,3e-05,0.0,0.00481]
[1779808091285,44.54,76777.83,0.0,3e-05,0.0,0.00493]
[1779808096902,44.54,76777.92,0.0,3e-05,0.0,0.00493]
[1779808101939,44.54,76778.89,0.0,3e-05,0.0,0.00494]
[1779808106974,44.54,76753.18,0.0,3e-05,0.0,0.00462]
[1779808107981,44.54,76743.74,0.0,3e-05,0.0,0.0045]
[1779808109998,44.54,76752.42,0.0,3e-05,0.0,0.00461]
[1779808113019,44.54,76746.81,0.0,3e-05,0.0,0.0045]
[1779808116039,44.54,76759.1,0.0,3e-05,0.0,0.00465]
[1779808117049,44.54,76778.35,0.0,3e-05,0.0,0.00489]
[1779808122084,44.54,76785.51,0.0,4e-05,0.0,0.00499]
[1779808126115,44.54,76794.07,0.0,4e-05,0.0,0.0051]
[1779808131575,44.54,76798.29,0.0,4e-05,0.0,0.00516]
[1779808133171,44.54,76806.07,0.0,4e-05,0.0,0.00527]
[1779808138205,44.54,76803.81,0.0,4e-05,0.0,0.00524]
[1779808143240,44.54,76808.92,0.0,4e-05,0.0,0.00531]
[1779808148277,44.54,76815.03,0.0,4e-05,0.0,0.0054]
[1779808152304,44.54,76824.54,0.0,4e-05,0.0,0.00553]
[1779808157339,44.54,76821.75,0.0,4e-05,0.0,0.00549]
[1779808161366,44.54,76813.06,0.0,4e-05,0.0,0.00537]
[1779808166401,44.54,76812.42,0.0,4e-05,0.0,0.00536]
[1779808171437,44.54,76813.13,0.0,4e-05,0.0,0.00532]
[1779808173450,44.54,76804.95,0.0,4e-05,0.0,0.00521]
[1779808175464,44.54,76790.08,0.0,4e-05,0.0,0.00501]
[1779808180500,44.54,76798.3,0.0,4e-05,0.0,0.00512]
[1779808185533,44.54,76796.52,0.0,4e-05,0.0,0.00509]
[1779808190569,44.54,76789.2,0.0,4e-05,0.0,0.005]
[1779808195604,44.54,76795.62,0.0,4e-05,0.0,0.00508]
[1779808200638,44.54,76796.89,0.0,4e-05,0.0,0.0051]
[1779808202652,44.54,76789.19,0.0,4e-05,0.0,0.005]
[1779808204666,44.54,76801.88,0.0,4e-05,0.0,0.00517]
[1779808209702,44.54,76801.03,0.0,4e-05,0.0,0.00516]
[1779808213734,44.54,76787.88,0.0,4e-05,0.0,0.00498]
[1779808218769,44.54,76796.7,0.0,4e-05,0.0,0.0051]
[1779808222223,44.54,76806.69,0.0,4e-05,0.0,0.00523]
[1779808223807,44.54,76821.66,0.0,4e-05,0.0,0.00545]
[1779808228841,44.54,76824.75,0.0,4e-05,0.0,0.00549]
[1779808232292,44.54,76838.52,0.0,4e-05,0.0,0.00565]
[1779808237904,44.54,76849.54,0.0,4e-05,0.0,0.00581]
[1779808242949,44.54,76848.89,0.0,4e-05,0.0,0.0058]
[1779808247976,44.54,76842.14,0.0,4e-05,0.0,0.0057]
[1779808252441,44.54,76823.71,0.0,4e-05,0.0,0.00543]
[1779808257038,44.54,76812.71,0.0,4e-05,0.0,0.00527]
[1779808259056,44.54,76797.3,0.0,4e-05,0.0,0.00506]
[1779808260066,44.54,76779.95,0.0,3e-05,0.0,0.00483]
[1779808265102,44.54,76786.3,0.0,3e-05,0.0,0.00492]
[1779808267113,44.54,76794.52,0.0,4e-05,0.0,0.00503]
[1779808268124,44.54,76816.9,0.0,4e-05,0.0,0.00533]
[1779808273159,44.54,76814.67,0.0,4e-05,0.0,0.0053]
[1779808278193,44.54,76813.48,0.0,4e-05,0.0,0.00529]
[1779808283232,44.54,76817.19,0.0,4e-05,0.0,0.00534]
[1779808284238,44.54,76825.97,0.0,4e-05,0.0,0.00546]
[1779808287258,44.54,76817.08,0.0,4e-05,0.0,0.00534]
[1779808292740,44.54,76822.66,0.0,4e-05,0.0,0.00537]
[1779808298338,44.54,76827.12,0.0,4e-05,0.0,0.00544]
[1779808299348,44.54,76835.71,0.0,4e-05,0.0,0.00556]
[1779808303378,44.54,76845.01,0.0,4e-05,0.0,0.0057]
[1779808308411,44.54,76842.04,0.0,4e-05,0.0,0.00565]
[1779808313447,44.54,76844.47,0.0,4e-05,0.0,0.00569]
[1779808316468,44.54,76852.56,0.0,4e-05,0.0,0.00581]
[1779808320497,44.54,76867.84,0.0,4e-05,0.0,0.00605]
[1779808325530,44.54,76868.38,0.0,4e-05,0.0,0.00606]
[1779808330566,44.54,76871.96,0.0,4e-05,0.0,0.00612]
[1779808335601,44.54,76866.0,0.0,4e-05,0.0,0.00602]
[1779808337614,44.54,76885.44,0.0,5e-05,0.0,0.00634]
[1779808342652,44.54,76882.34,0.0,5e-05,0.0,0.00629]
[1779808343658,44.54,76872.81,0.0,4e-05,0.0,0.00613]
[1779808347686,44.54,76881.5,0.0,4e-05,0.0,0.00627]
[1779808352721,44.54,76878.92,0.0,4e-05,0.0,0.00618]
[1779808357756,44.54,76874.05,0.0,4e-05,0.0,0.0061]
[1779808362791,44.54,76878.41,0.0,4e-05,0.0,0.00617]
[1779808364807,44.54,76866.42,0.0,4e-05,0.0,0.00598]
[1779808369841,44.54,76861.11,0.0,4e-05,0.0,0.0059]
[1779808373870,44.54,76871.79,0.0,4e-05,0.0,0.00607]
[1779808378905,44.54,76878.62,0.0,4e-05,0.0,0.00618]
[1779808381925,44.54,76890.42,0.0,5e-05,0.0,0.00637]
[1779808386967,44.54,76891.17,0.0,5e-05,0.0,0.00638]
[1779808387977,44.54,76873.62,0.0,4e-05,0.0,0.00609]
[1779808391002,44.54,76863.79,0.0,4e-05,0.0,0.00594]
[1779808396035,44.54,76859.08,0.0,4e-05,0.0,0.00587]
[1779808398047,44.54,76868.56,0.0,4e-05,0.0,0.00601]
[1779808403541,44.54,76863.29,0.0,4e-05,0.0,0.00593]
[1779808409142,44.54,76847.71,0.0,4e-05,0.0,0.00569]
[1779808414176,44.54,76857.02,0.0,4e-05,0.0,0.00579]
[1779808419213,44.54,76851.04,0.0,4e-05,0.0,0.0057]
[1779808422234,44.54,76837.19,0.0,4e-05,0.0,0.00549]
[1779808427270,44.54,76843.54,0.0,4e-05,0.0,0.00558]
[1779808432303,44.54,76852.44,0.0,4e-05,0.0,0.00572]
[1779808437339,44.54,76855.41,0.0,4e-05,0.0,0.00576]
[1779808442374,44.54,76860.84,0.0,4e-05,0.0,0.00584]
[1779808447410,44.54,76860.45,0.0,4e-05,0.0,0.00584]
[1779808452444,44.54,76860.24,0.0,4e-05,0.0,0.00584]
[1779808457480,44.54,76849.61,0.0,4e-05,0.0,0.00567]
[1779808462515,44.54,76849.86,0.0,4e-05,0.0,0.00568]
[1779808467550,44.54,76846.06,0.0,4e-05,0.0,0.00562]
[1779808472584,44.54,76845.85,0.0,4e-05,0.0,0.00557]
[1779808477623,44.54,76846.11,0.0,4e-05,0.0,0.00558]
[1779808480643,44.54,76859.06,0.0,4e-05,0.0,0.00577]
[1779808481651,44.54,76868.01,0.0,4e-05,0.0,0.00591]
[1779808486685,44.54,76866.66,0.0,4e-05,0.0,0.00589]
[1779808491731,44.54,76866.2,0.0,4e-05,0.0,0.00588]
[1779808494742,44.54,76874.18,0.0,4e-05,0.0,0.006]
[1779808497763,44.54,76890.29,0.0,4e-05,0.0,0.00626]
[1779808502798,44.54,76892.1,0.0,5e-05,0.0,0.00629]
[1779808505819,44.54,76881.18,0.0,4e-05,0.0,0.00612]
[1779808506827,44.54,76895.55,0.0,5e-05,0.0,0.00635]
[1779808511862,44.54,76896.39,0.0,5e-05,0.0,0.00637]
[1779808516896,44.54,76901.37,0.0,5e-05,0.0,0.00645]
[1779808521931,44.54,76892.71,0.0,5e-05,0.0,0.0063]
[1779808526966,44.54,76887.67,0.0,4e-05,0.0,0.00622]
[1779808532001,44.54,76893.32,0.0,4e-05,0.0,0.00626]
[1779808537036,44.54,76890.2,0.0,4e-05,0.0,0.00621]
[1779808538044,44.54,76876.7,0.0,4e-05,0.0,0.006]
[1779808539053,44.54,76865.14,0.0,4e-05,0.0,0.00582]
[1779808544548,44.54,76867.59,0.0,4e-05,0.0,0.00585]
[1779808550152,44.54,76865.97,0.0,4e-05,0.0,0.00583]
[1779808551149,44.54,76850.06,0.0,4e-05,0.0,0.00559]
[1779808556182,44.54,76841.69,0.0,4e-05,0.0,0.00546]
[1779808560210,44.54,76832.06,0.0,4e-05,0.0,0.00533]
[1779808561217,44.54,76823.84,0.0,4e-05,0.0,0.00521]
[1779808567274,44.54,76831.97,0.0,4e-05,0.0,0.00533]
[1779808572310,44.54,76829.27,0.0,4e-05,0.0,0.00529]
[1779808577345,44.54,76827.32,0.0,4e-05,0.0,0.00526]
[1779808582379,44.54,76831.23,0.0,4e-05,0.0,0.00532]
[1779808587415,44.54,76831.87,0.0,4e-05,0.0,0.00532]
[1779808594903,44.54,76829.99,0.0,4e-05,0.0,0.00525]
[1779808597490,44.54,76839.5,0.0,4e-05,0.0,0.00539]
[1779808598496,44.54,76828.14,0.0,4e-05,0.0,0.00523]
[1779808599501,44.54,76810.95,0.0,4e-05,0.0,0.00499]
[1779808603531,44.54,76799.48,0.0,3e-05,0.0,0.00484]
[1779808608564,44.54,76797.46,0.0,3e-05,0.0,0.00482]
[1779808613599,44.54,76785.91,0.0,3e-05,0.0,0.00467]
[1779808618633,44.54,76787.77,0.0,3e-05,0.0,0.00469]
[1779808622662,44.54,76816.32,0.0,4e-05,0.0,0.00507]
[1779808627697,44.54,76813.73,0.0,4e-05,0.0,0.00503]
[1779808629711,44.54,76824.98,0.0,4e-05,0.0,0.00518]
[1779808634748,44.54,76825.75,0.0,4e-05,0.0,0.00519]
[1779808639781,44.54,76826.7,0.0,4e-05,0.0,0.00521]
[1779808643809,44.54,76817.48,0.0,4e-05,0.0,0.00508]
[1779808647837,44.54,76809.7,0.0,4e-05,0.0,0.00498]
[1779808652875,44.54,76807.93,0.0,3e-05,0.0,0.00491]
[1779808654886,44.54,76794.27,0.0,3e-05,0.0,0.00474]
[1779808656900,44.54,76803.22,0.0,3e-05,0.0,0.00485]
[1779808657916,44.54,76811.45,0.0,4e-05,0.0,0.00496]
[1779808662953,44.54,76813.45,0.0,4e-05,0.0,0.00498]
[1779808668118,44.54,76811.74,0.0,4e-05,0.0,0.00496]
[1779808674062,44.54,76810.82,0.0,4e-05,0.0,0.00495]
[1779808675069,44.54,76802.59,0.0,3e-05,0.0,0.00484]
[1779808679095,44.54,76791.41,0.0,3e-05,0.0,0.0047]
[1779808682117,44.54,76799.11,0.0,3e-05,0.0,0.0048]
[1779808686156,44.54,76811.85,0.0,4e-05,0.0,0.00496]
[1779808690179,44.54,76820.46,0.0,4e-05,0.0,0.00508]
[1779808691187,44.54,76832.86,0.0,4e-05,0.0,0.00525]
[1779808696220,44.54,76836.87,0.0,4e-05,0.0,0.00531]
[1779808701257,44.54,76835.62,0.0,4e-05,0.0,0.00529]
[1779808706289,44.54,76836.74,0.0,4e-05,0.0,0.0053]
[1779808711327,44.54,76842.43,0.0,4e-05,0.0,0.00534]
[1779808716365,44.54,76823.99,0.0,4e-05,0.0,0.00508]
[1779808721398,44.54,76821.11,0.0,4e-05,0.0,0.00505]
[1779808726434,44.54,76809.21,0.0,3e-05,0.0,0.00489]
[1779808729463,44.54,76820.5,0.0,4e-05,0.0,0.00504]
[1779808730468,44.54,76831.94,0.0,4e-05,0.0,0.00519]
[1779808735504,44.54,76828.79,0.0,4e-05,0.0,0.00515]
[1779808740542,44.54,76829.65,0.0,4e-05,0.0,0.00516]
[1779808745578,44.54,76824.36,0.0,4e-05,0.0,0.00509]
[1779808750618,44.54,76817.5,0.0,4e-05,0.0,0.005]
[1779808755653,44.54,76819.48,0.0,4e-05,0.0,0.00502]
[1779808758674,44.54,76829.17,0.0,4e-05,0.0,0.00515]
[1779808764096,44.54,76834.38,0.0,4e-05,0.0,0.00523]
[1779808769751,44.54,76835.95,0.0,4e-05,0.0,0.00525]
[1779808774785,44.54,76834.59,0.0,4e-05,0.0,0.00519]
[1779808779821,44.54,76834.06,0.0,4e-05,0.0,0.00518]
[1779808784855,44.54,76832.6,0.0,4e-05,0.0,0.00516]
[1779808789893,44.54,76808.0,0.0,3e-05,0.0,0.00483]
[1779808790902,44.54,76791.34,0.0,3e-05,0.0,0.00462]
[1779808794311,44.54,76780.69,0.0,3e-05,0.0,0.00449]
[1779808797953,44.54,76792.27,0.0,3e-05,0.0,0.00463]
[1779808802988,44.54,76785.26,0.0,3e-05,0.0,0.00454]
[1779808804379,44.54,76796.15,0.0,3e-05,0.0,0.00468]
[1779808810040,44.54,76790.85,0.0,3e-05,0.0,0.00461]
[1779808815074,44.54,76780.82,0.0,3e-05,0.0,0.00449]
[1779808820111,44.54,76780.79,0.0,3e-05,0.0,0.00449]
[1779808825152,44.54,76769.77,0.0,3e-05,0.0,0.00436]
[1779808830187,44.54,76765.43,0.0,3e-05,0.0,0.00431]
[1779808835225,44.54,76762.42,0.0,3e-05,0.0,0.00424]
[1779808840262,44.54,76759.19,0.0,3e-05,0.0,0.0042]
[1779808843281,44.54,76744.13,0.0,3e-05,0.0,0.00403]
[1779808846305,44.54,76735.74,0.0,3e-05,0.0,0.00394]
[1779808851344,44.54,76735.42,0.0,3e-05,0.0,0.00394]
[1779808856377,44.54,76742.94,0.0,3e-05,0.0,0.00402]
[1779808861416,44.54,76745.22,0.0,3e-05,0.0,0.00404]
[1779808866451,44.54,76741.07,0.0,3e-05,0.0,0.004]
[1779808868462,44.54,76719.2,0.0,3e-05,0.0,0.00377]
[1779808871510,44.54,76709.03,0.0,3e-05,0.0,0.00366]
[1779808876549,44.54,76705.6,0.0,3e-05,0.0,0.00363]
[1779808881580,44.54,76701.87,0.0,3e-05,0.0,0.00359]
[1779808886615,44.54,76690.99,0.0,2e-05,0.0,0.00349]
[1779808891779,44.54,76685.93,0.0,2e-05,0.0,0.00341]
[1779808893717,44.54,76660.28,0.0,2e-05,0.0,0.00318]
[1779808898758,44.54,76652.76,0.0,2e-05,0.0,0.00311]
[1779808899759,44.54,76643.51,0.0,2e-05,0.0,0.00303]
[1779808905124,44.54,76647.64,0.0,2e-05,0.0,0.00307]
[1779808909854,44.54,76637.43,0.0,2e-05,0.0,0.00298]
[1779808915197,44.54,76649.88,0.0,2e-05,0.0,0.00309]
[1779808920935,44.54,76651.71,0.0,2e-05,0.0,0.0031]
[1779808923994,44.54,76632.85,0.0,2e-05,0.0,0.00294]
[1779808929012,44.54,76650.79,0.0,2e-05,0.0,0.00309]
[1779808934046,44.54,76654.19,0.0,2e-05,0.0,0.00312]
[1779808939080,44.54,76652.31,0.0,2e-05,0.0,0.00311]
[1779808942101,44.54,76638.61,0.0,2e-05,0.0,0.00299]
[1779808947135,44.54,76639.58,0.0,2e-05,0.0,0.003]
[1779808949150,44.54,76649.03,0.0,2e-05,0.0,0.00308]
[1779808951164,44.54,76638.93,0.0,2e-05,0.0,0.00297]
[1779808956199,44.54,76638.8,0.0,2e-05,0.0,0.00297]
[1779808957207,44.54,76629.3,0.0,2e-05,0.0,0.00289]
[1779808959221,44.54,76619.99,0.0,2e-05,0.0,0.00282]
[1779808961236,44.54,76610.84,0.0,2e-05,0.0,0.00274]
[1779808966270,44.54,76612.8,0.0,2e-05,0.0,0.00276]
[1779808970301,44.54,76602.96,0.0,2e-05,0.0,0.00269]
[1779808975373,44.54,76608.54,0.0,2e-05,0.0,0.00273]
[1779808976369,44.54,76586.23,0.0,2e-05,0.0,0.00256]
[1779808977374,44.54,76554.69,0.0,2e-05,0.0,0.00235]
[1779808978380,44.54,76532.08,0.0,2e-05,0.0,0.0022]
[1779808979386,44.54,76542.15,0.0,2e-05,0.0,0.00226]
[1779808982458,44.54,76527.48,0.0,1e-05,0.0,0.00217]
[1779808983441,44.54,76506.11,0.0,1e-05,0.0,0.00204]
[1779808985501,44.54,76527.9,0.0,1e-05,0.0,0.00218]
[1779808986487,44.54,76552.69,0.0,2e-05,0.0,0.00233]
[1779808987492,44.54,76542.59,0.0,2e-05,0.0,0.00227]
[1779808988499,44.54,76534.68,0.0,2e-05,0.0,0.00222]
[1779808992535,44.54,76558.89,0.0,2e-05,0.0,0.00237]
[1779808993542,44.54,76570.61,0.0,2e-05,0.0,0.00245]
[1779808995556,44.54,76589.03,0.0,2e-05,0.0,0.00258]
[1779808996564,44.54,76597.67,0.0,2e-05,0.0,0.00265]
[1779808998579,44.54,76614.36,0.0,2e-05,0.0,0.00277]
[1779809003613,44.54,76620.25,0.0,2e-05,0.0,0.00282]
[1779809005625,44.54,76630.95,0.0,2e-05,0.0,0.0029]
[1779809006631,44.54,76638.85,0.0,2e-05,0.0,0.00297]
[1779809007641,44.54,76629.87,0.0,2e-05,0.0,0.00289]
[1779809012681,44.54,76626.76,0.0,2e-05,0.0,0.00284]
[1779809015981,44.54,76597.03,0.0,2e-05,0.0,0.00262]
[1779809020732,44.54,76612.3,0.0,2e-05,0.0,0.00273]
[1779809026054,44.54,76612.84,0.0,2e-05,0.0,0.00274]
[1779809029797,44.54,76629.05,0.0,2e-05,0.0,0.00286]
[1779809032818,44.54,76637.51,0.0,2e-05,0.0,0.00293]
[1779809037855,44.54,76636.77,0.0,2e-05,0.0,0.00292]
[1779809041880,44.54,76622.77,0.0,2e-05,0.0,0.00281]
[1779809042888,44.54,76608.24,0.0,2e-05,0.0,0.0027]
[1779809047922,44.54,76605.53,0.0,2e-05,0.0,0.00268]
[1779809052975,44.54,76591.72,0.0,2e-05,0.0,0.00258]
[1779809053978,44.54,76580.3,0.0,2e-05,0.0,0.0025]
[1779809058020,44.54,76570.23,0.0,2e-05,0.0,0.00243]
[1779809063050,44.54,76565.06,0.0,2e-05,0.0,0.00239]
[1779809065061,44.54,76573.93,0.0,2e-05,0.0,0.00245]
[1779809070099,44.54,76574.54,0.0,2e-05,0.0,0.00246]
[1779809073122,44.54,76597.22,0.0,2e-05,0.0,0.00259]
[1779809075134,44.54,76618.36,0.0,2e-05,0.0,0.00275]
[1779809079161,44.54,76626.44,0.0,2e-05,0.0,0.00282]
[1779809080169,44.54,76634.14,0.0,2e-05,0.0,0.00288]
[1779809083190,44.54,76643.16,0.0,2e-05,0.0,0.00295]
[1779809088227,44.54,76641.97,0.0,2e-05,0.0,0.00294]
[1779809093261,44.54,76636.38,0.0,2e-05,0.0,0.00289]
[1779809096571,44.54,76626.51,0.0,2e-05,0.0,0.00282]
[1779809102329,44.54,76615.4,0.0,2e-05,0.0,0.00273]
[1779809106641,44.54,76634.34,0.0,2e-05,0.0,0.00288]
[1779809112401,44.54,76635.48,0.0,2e-05,0.0,0.00289]
[1779809117436,44.54,76633.48,0.0,2e-05,0.0,0.00287]
[1779809122471,44.54,76632.53,0.0,2e-05,0.0,0.00286]
[1779809124485,44.54,76623.85,0.0,2e-05,0.0,0.0028]
[1779809129520,44.54,76630.4,0.0,2e-05,0.0,0.00285]
[1779809132541,44.54,76626.28,0.0,2e-05,0.0,0.00279]
[1779809137575,44.54,76630.32,0.0,2e-05,0.0,0.00282]
[1779809138583,44.54,76646.28,0.0,2e-05,0.0,0.00295]
[1779809142613,44.54,76654.45,0.0,2e-05,0.0,0.00302]
[1779809145632,44.54,76664.86,0.0,2e-05,0.0,0.0031]
[1779809146641,44.54,76672.66,0.0,2e-05,0.0,0.00317]
[1779809151675,44.54,76671.19,0.0,2e-05,0.0,0.00316]
[1779809156709,44.54,76670.87,0.0,2e-05,0.0,0.00316]
[1779809161749,44.54,76665.23,0.0,2e-05,0.0,0.00311]
[1779809166782,44.54,76655.3,0.0,2e-05,0.0,0.00302]
[1779809171817,44.54,76655.48,0.0,2e-05,0.0,0.00302]
[1779809177144,44.54,76655.02,0.0,2e-05,0.0,0.00302]
[1779809182899,44.54,76657.82,0.0,2e-05,0.0,0.00304]
[1779809187935,44.54,76654.94,0.0,2e-05,0.0,0.00302]
[1779809192969,44.54,76653.72,0.0,2e-05,0.0,0.00298]
[1779809197285,44.54,76664.72,0.0,2e-05,0.0,0.00308]
[1779809203042,44.54,76663.1,0.0,2e-05,0.0,0.00306]
[1779809208078,44.54,76656.61,0.0,2e-05,0.0,0.00301]
[1779809213112,44.54,76657.36,0.0,2e-05,0.0,0.00301]
[1779809218148,44.54,76657.22,0.0,2e-05,0.0,0.00301]
[1779809223186,44.54,76656.0,0.0,2e-05,0.0,0.003]
[1779809228223,44.54,76661.61,0.0,2e-05,0.0,0.00305]
[1779809233258,44.54,76668.94,0.0,2e-05,0.0,0.00311]
[1779809238294,44.54,76675.66,0.0,2e-05,0.0,0.00317]
[1779809239300,44.54,76659.48,0.0,2e-05,0.0,0.00303]
[1779809244337,44.54,76664.87,0.0,2e-05,0.0,0.00308]
[1779809249370,44.54,76661.45,0.0,2e-05,0.0,0.00305]
[1779809253398,44.54,76653.2,0.0,2e-05,0.0,0.00295]
[1779809254405,44.54,76643.55,0.0,2e-05,0.0,0.00287]
[1779809257708,44.54,76634.57,0.0,2e-05,0.0,0.0028]
[1779809263468,44.54,76631.44,0.0,2e-05,0.0,0.00278]
[1779809265482,44.54,76646.82,0.0,2e-05,0.0,0.0029]
[1779809267777,44.54,76634.72,0.0,2e-05,0.0,0.0028]
[1779809273545,44.54,76620.36,0.0,2e-05,0.0,0.00269]
[1779809278579,44.54,76616.49,0.0,2e-05,0.0,0.00266]
[1779809283615,44.54,76616.01,0.0,2e-05,0.0,0.00266]
[1779809287918,44.54,76624.96,0.0,2e-05,0.0,0.00273]
[1779809293685,44.54,76625.7,0.0,2e-05,0.0,0.00273]
[1779809298719,44.54,76629.07,0.0,2e-05,0.0,0.00276]
[1779809302748,44.54,76638.02,0.0,2e-05,0.0,0.00283]
[1779809303755,44.54,76650.31,0.0,2e-05,0.0,0.00293]
[1779809305772,44.54,76641.55,0.0,2e-05,0.0,0.00286]
[1779809308793,44.54,76655.53,0.0,2e-05,0.0,0.00297]
[1779809309800,44.54,76670.79,0.0,2e-05,0.0,0.0031]
[1779809314836,44.54,76667.95,0.0,2e-05,0.0,0.00305]
[1779809319870,44.54,76666.95,0.0,2e-05,0.0,0.00304]
[1779809324904,44.54,76661.9,0.0,2e-05,0.0,0.003]
[1779809329941,44.54,76662.92,0.0,2e-05,0.0,0.00301]
[1779809334975,44.54,76638.83,0.0,2e-05,0.0,0.00281]
[1779809335983,44.54,76630.94,0.0,2e-05,0.0,0.00275]
[1779809340050,44.54,76622.09,0.0,2e-05,0.0,0.00268]
[1779809345054,44.54,76624.56,0.0,2e-05,0.0,0.0027]
[1779809350081,44.54,76629.6,0.0,2e-05,0.0,0.00274]
[1779809355116,44.54,76622.57,0.0,2e-05,0.0,0.00269]
[1779809358427,44.54,76607.99,0.0,2e-05,0.0,0.00258]
[1779809360162,44.54,76596.7,0.0,2e-05,0.0,0.0025]
[1779809365213,44.54,76589.36,0.0,2e-05,0.0,0.00245]
[1779809366204,44.54,76576.17,0.0,2e-05,0.0,0.00236]
[1779809367217,44.54,76558.34,0.0,2e-05,0.0,0.00224]
[1779809372247,44.54,76558.75,0.0,2e-05,0.0,0.00222]
[1779809375278,44.54,76545.29,0.0,1e-05,0.0,0.00214]
[1779809377290,44.54,76556.6,0.0,2e-05,0.0,0.00221]
[1779809382324,44.54,76561.4,0.0,2e-05,0.0,0.00224]
[1779809387360,44.54,76554.14,0.0,2e-05,0.0,0.00219]
[1779809391392,44.54,76562.52,0.0,2e-05,0.0,0.00225]
[1779809396429,44.54,76561.0,0.0,2e-05,0.0,0.00224]
[1779809401463,44.54,76560.74,0.0,2e-05,0.0,0.00224]
[1779809403496,44.54,76533.22,0.0,1e-05,0.0,0.00207]
[1779809404487,44.54,76521.67,0.0,1e-05,0.0,0.002]
[1779809407518,44.54,76560.56,0.0,2e-05,0.0,0.00224]
[1779809408810,44.54,76582.14,0.0,2e-05,0.0,0.00238]
[1779809412581,44.54,76572.74,0.0,2e-05,0.0,0.00231]
[1779809413567,44.54,76586.07,0.0,2e-05,0.0,0.0024]
[1779809414622,44.54,76607.49,0.0,2e-05,0.0,0.00255]
[1779809420633,44.54,76615.96,0.0,2e-05,0.0,0.00261]
[1779809422649,44.54,76605.49,0.0,2e-05,0.0,0.00254]
[1779809423655,44.54,76587.83,0.0,2e-05,0.0,0.00241]
[1779809426676,44.54,76570.28,0.0,2e-05,0.0,0.0023]
[1779809428989,44.54,76560.63,0.0,2e-05,0.0,0.00224]
[1779809432725,44.54,76528.22,0.0,1e-05,0.0,0.00202]
[1779809437759,44.54,76536.47,0.0,1e-05,0.0,0.00207]
[1779809439073,44.54,76520.85,0.0,1e-05,0.0,0.00198]
[1779809440781,44.54,76492.52,0.0,1e-05,0.0,0.00182]
[1779809441789,44.54,76503.1,0.0,1e-05,0.0,0.00188]
[1779809446831,44.54,76492.44,0.0,1e-05,0.0,0.00182]
[1779809447837,44.54,76483.21,0.0,1e-05,0.0,0.00178]
[1779809449147,44.54,76506.07,0.0,1e-05,0.0,0.0019]
[1779809452874,44.54,76523.17,0.0,1e-05,0.0,0.00199]
[1779809457907,44.54,76526.59,0.0,1e-05,0.0,0.00201]
[1779809460928,44.54,76537.09,0.0,1e-05,0.0,0.00207]
[1779809465964,44.54,76563.42,0.0,2e-05,0.0,0.00223]
[1779809470018,44.54,76537.79,0.0,1e-05,0.0,0.00208]
[1779809471021,44.54,76495.49,0.0,1e-05,0.0,0.00184]
[1779809475090,44.54,76503.46,0.0,1e-05,0.0,0.00188]
[1779809477165,44.54,76479.49,0.0,1e-05,0.0,0.00176]
[1779809478137,44.54,76462.05,0.0,1e-05,0.0,0.00167]
[1779809479134,44.54,76362.96,0.0,1e-05,0.0,0.00125]
[1779809480213,44.54,76311.58,0.0,1e-05,0.0,0.00108]
[1779809483174,44.54,76294.22,0.0,1e-05,0.0,0.00102]
[1779809484178,44.54,76284.03,0.0,1e-05,0.0,0.00099]
[1779809485192,44.54,76304.56,0.0,1e-05,0.0,0.00105]
[1779809486198,44.54,76314.96,0.0,1e-05,0.0,0.00109]
[1779809489216,44.54,76325.26,0.0,1e-05,0.0,0.00112]
[1779809490268,44.54,76300.72,0.0,1e-05,0.0,0.00104]
[1779809492265,44.54,76312.92,0.0,1e-05,0.0,0.00107]
[1779809496296,44.54,76342.67,0.0,1e-05,0.0,0.00117]
[1779809497298,44.54,76351.81,0.0,1e-05,0.0,0.0012]
[1779809502331,44.54,76353.37,0.0,1e-05,0.0,0.00121]
[1779809506357,44.54,76340.42,0.0,1e-05,0.0,0.00116]
[1779809508384,44.54,76306.43,0.0,1e-05,0.0,0.00105]
[1779809509657,44.54,76317.19,0.0,1e-05,0.0,0.00108]
[1779809512400,44.54,76335.77,0.0,1e-05,0.0,0.00115]
[1779809513409,44.54,76351.09,0.0,1e-05,0.0,0.0012]
[1779809515422,44.54,76358.93,0.0,1e-05,0.0,0.00123]
[1779809517436,44.54,76347.05,0.0,1e-05,0.0,0.00118]
[1779809518443,44.54,76332.44,0.0,1e-05,0.0,0.00113]
[1779809521475,44.54,76342.36,0.0,1e-05,0.0,0.00117]
[1779809522495,44.54,76320.38,0.0,1e-05,0.0,0.00109]
[1779809524496,44.54,76339.09,0.0,1e-05,0.0,0.00116]
[1779809525503,44.54,76321.86,0.0,1e-05,0.0,0.0011]
[1779809526511,44.54,76308.57,0.0,1e-05,0.0,0.00106]
[1779809527517,44.54,76330.87,0.0,1e-05,0.0,0.00113]
[1779809529816,44.54,76319.03,0.0,1e-05,0.0,0.00109]
[1779809531546,44.54,76330.46,0.0,1e-05,0.0,0.00113]
[1779809532554,44.54,76339.82,0.0,1e-05,0.0,0.00116]
[1779809533560,44.54,76348.78,0.0,1e-05,0.0,0.00119]
[1779809535579,44.54,76360.51,0.0,1e-05,0.0,0.00123]
[1779809536580,44.54,76375.48,0.0,1e-05,0.0,0.00129]
[1779809537590,44.54,76385.45,0.0,1e-05,0.0,0.00133]
[1779809539886,44.54,76396.14,0.0,1e-05,0.0,0.00137]
[1779809541618,44.54,76404.16,0.0,1e-05,0.0,0.0014]
[1779809543636,44.54,76386.54,0.0,1e-05,0.0,0.00133]
[1779809545650,44.54,76369.83,0.0,1e-05,0.0,0.00127]
[1779809550684,44.54,76375.54,0.0,1e-05,0.0,0.00129]
[1779809552699,44.54,76363.86,0.0,1e-05,0.0,0.00123]
[1779809556731,44.54,76379.29,0.0,1e-05,0.0,0.00129]
[1779809558745,44.54,76369.67,0.0,1e-05,0.0,0.00125]
[1779809562772,44.54,76384.86,0.0,1e-05,0.0,0.00131]
[1779809563779,44.54,76399.56,0.0,1e-05,0.0,0.00137]
[1779809568814,44.54,76401.43,0.0,1e-05,0.0,0.00137]
[1779809573849,44.54,76394.72,0.0,1e-05,0.0,0.00135]
[1779809578901,44.54,76372.71,0.0,1e-05,0.0,0.00126]
[1779809580195,44.54,76317.56,0.0,1e-05,0.0,0.00107]
[1779809585971,44.54,76320.28,0.0,1e-05,0.0,0.00108]
[1779809588998,44.54,76335.89,0.0,1e-05,0.0,0.00113]
[1779809590273,44.54,76350.53,0.0,1e-05,0.0,0.00118]
[1779809593031,44.54,76363.07,0.0,1e-05,0.0,0.00123]
[1779809595053,44.54,76376.65,0.0,1e-05,0.0,0.00128]
[1779809598068,44.54,76364.03,0.0,1e-05,0.0,0.00123]
[1779809602104,44.54,76346.33,0.0,1e-05,0.0,0.00117]
[1779809603116,44.54,76336.25,0.0,1e-05,0.0,0.00114]
[1779809608148,44.54,76339.46,0.0,1e-05,0.0,0.00115]
[1779809613183,44.54,76339.85,0.0,1e-05,0.0,0.00114]
[1779809614190,44.54,76350.26,0.0,1e-05,0.0,0.00117]
[1779809618218,44.54,76371.34,0.0,1e-05,0.0,0.00125]
[1779809619225,44.54,76362.87,0.0,1e-05,0.0,0.00122]
[1779809624260,44.54,76365.64,0.0,1e-05,0.0,0.00123]
[1779809629296,44.54,76390.01,0.0,1e-05,0.0,0.00132]
[1779809634333,44.54,76391.16,0.0,1e-05,0.0,0.00132]
[1779809639368,44.54,76375.74,0.0,1e-05,0.0,0.00126]
[1779809644411,44.54,76384.56,0.0,1e-05,0.0,0.0013]
[1779809649445,44.54,76390.78,0.0,1e-05,0.0,0.00132]
[1779809654480,44.54,76396.96,0.0,1e-05,0.0,0.00134]
[1779809655487,44.54,76407.21,0.0,1e-05,0.0,0.00138]
[1779809660521,44.54,76408.6,0.0,1e-05,0.0,0.00139]
[1779809663544,44.54,76385.01,0.0,1e-05,0.0,0.0013]
[1779809664554,44.54,76396.58,0.0,1e-05,0.0,0.00134]
[1779809665557,44.54,76364.56,0.0,1e-05,0.0,0.00122]
[1779809667573,44.54,76354.14,0.0,1e-05,0.0,0.00119]
[1779809669587,44.54,76365.39,0.0,1e-05,0.0,0.00122]
[1779809674623,44.54,76385.22,0.0,1e-05,0.0,0.00129]
[1779809676641,44.54,76376.37,0.0,1e-05,0.0,0.00125]
[1779809677644,44.54,76365.77,0.0,1e-05,0.0,0.00121]
[1779809680982,44.54,76377.58,0.0,1e-05,0.0,0.00126]
[1779809686707,44.54,76382.07,0.0,1e-05,0.0,0.00127]
[1779809688722,44.54,76396.12,0.0,1e-05,0.0,0.00133]
[1779809689733,44.54,76386.03,0.0,1e-05,0.0,0.00129]
[1779809691052,44.54,76357.99,0.0,1e-05,0.0,0.00119]
[1779809696777,44.54,76357.31,0.0,1e-05,0.0,0.00118]
[1779809701136,44.54,76342.27,0.0,1e-05,0.0,0.00113]
[1779809702850,44.54,76310.16,0.0,1e-05,0.0,0.00103]
[1779809703864,44.54,76281.92,0.0,1e-05,0.0,0.00095]
[1779809706889,44.54,76297.68,0.0,1e-05,0.0,0.00099]
[1779809709912,44.54,76288.04,0.0,1e-05,0.0,0.00096]
[1779809714952,44.54,76347.6,0.0,1e-05,0.0,0.00115]
[1779809717971,44.54,76338.93,0.0,1e-05,0.0,0.00112]
[1779809719989,44.54,76353.93,0.0,1e-05,0.0,0.00117]
[1779809725030,44.54,76353.45,0.0,1e-05,0.0,0.00117]
[1779809730075,44.54,76375.3,0.0,1e-05,0.0,0.00125]
[1779809733093,44.54,76368.76,0.0,1e-05,0.0,0.00121]
[1779809738126,44.54,76362.33,0.0,1e-05,0.0,0.00119]
[1779809743168,44.54,76358.03,0.0,1e-05,0.0,0.00117]
[1779809748202,44.54,76349.38,0.0,1e-05,0.0,0.00115]
[1779809749209,44.54,76340.65,0.0,1e-05,0.0,0.00112]
[1779809751523,44.54,76326.46,0.0,1e-05,0.0,0.00107]
[1779809753240,44.54,76352.46,0.0,1e-05,0.0,0.00116]
[1779809758272,44.54,76352.97,0.0,1e-05,0.0,0.00116]
[1779809763307,44.54,76348.38,0.0,1e-05,0.0,0.00114]
[1779809764315,44.54,76366.86,0.0,1e-05,0.0,0.00121]
[1779809765321,44.54,76374.85,0.0,1e-05,0.0,0.00123]
[1779809766329,44.54,76383.15,0.0,1e-05,0.0,0.00127]
[1779809767336,44.54,76391.02,0.0,1e-05,0.0,0.00129]
[1779809770359,44.54,76378.89,0.0,1e-05,0.0,0.00125]
[1779809775395,44.54,76367.23,0.0,1e-05,0.0,0.00121]
[1779809777411,44.54,76351.28,0.0,1e-05,0.0,0.00115]
[1779809782453,44.54,76320.48,0.0,1e-05,0.0,0.00105]
[1779809787485,44.54,76317.85,0.0,1e-05,0.0,0.00104]
[1779809792526,44.54,76323.94,0.0,1e-05,0.0,0.00105]
[1779809793540,44.54,76306.72,0.0,1e-05,0.0,0.001]
[1779809798594,44.54,76307.12,0.0,1e-05,0.0,0.001]
[1779809799591,44.54,76350.96,0.0,1e-05,0.0,0.00114]
[1779809804634,44.54,76344.33,0.0,1e-05,0.0,0.00112]
[1779809807654,44.54,76357.66,0.0,1e-05,0.0,0.00116]
[1779809812692,44.54,76350.46,0.0,1e-05,0.0,0.00114]
[1779809816720,44.54,76341.65,0.0,1e-05,0.0,0.00111]
[1779809817725,44.54,76332.37,0.0,1e-05,0.0,0.00108]
[1779809819739,44.54,76342.49,0.0,1e-05,0.0,0.00111]
[1779809824783,44.54,76347.85,0.0,1e-05,0.0,0.00113]
[1779809827804,44.54,76361.47,0.0,1e-05,0.0,0.00118]
[1779809831833,44.54,76351.47,0.0,1e-05,0.0,0.00114]
[1779809836869,44.54,76351.45,0.0,1e-05,0.0,0.00114]
[1779809841918,44.54,76353.91,0.0,1e-05,0.0,0.00115]
[1779809842913,44.54,76362.55,0.0,1e-05,0.0,0.00118]
[1779809847950,44.54,76381.11,0.0,1e-05,0.0,0.00124]
[1779809852988,44.54,76382.33,0.0,1e-05,0.0,0.00124]
[1779809853991,44.54,76374.43,0.0,1e-05,0.0,0.00121]
[1779809858023,44.54,76382.87,0.0,1e-05,0.0,0.00124]
[1779809863065,44.54,76384.04,0.0,1e-05,0.0,0.00124]
[1779809868102,44.54,76381.13,0.0,1e-05,0.0,0.00123]
[1779809872130,44.54,76358.41,0.0,1e-05,0.0,0.00115]
[1779809874143,44.54,76345.26,0.0,1e-05,0.0,0.00111]
[1779809879478,44.54,76346.14,0.0,1e-05,0.0,0.00111]
[1779809882201,44.54,76367.1,0.0,1e-05,0.0,0.00118]
[1779809885221,44.54,76359.3,0.0,1e-05,0.0,0.00116]
[1779809886229,44.54,76351.21,0.0,1e-05,0.0,0.00113]
[1779809887237,44.54,76341.74,0.0,1e-05,0.0,0.0011]
[1779809889571,44.54,76316.06,0.0,1e-05,0.0,0.00102]
[1779809893281,44.54,76330.84,0.0,1e-05,0.0,0.00106]
[1779809894289,44.54,76339.67,0.0,1e-05,0.0,0.00109]
[1779809897308,44.54,76361.61,0.0,1e-05,0.0,0.00116]
[1779809898314,44.54,76353.72,0.0,1e-05,0.0,0.00114]
[1779809902342,44.54,76346.01,0.0,1e-05,0.0,0.00111]
[1779809903349,44.54,76336.39,0.0,1e-05,0.0,0.00108]
[1779809904361,44.54,76319.44,0.0,1e-05,0.0,0.00103]
[1779809909715,44.54,76323.77,0.0,1e-05,0.0,0.00104]
[1779809912414,44.54,76363.35,0.0,1e-05,0.0,0.00116]
[1779809914428,44.54,76352.9,0.0,1e-05,0.0,0.00112]
[1779809919785,44.54,76360.58,0.0,1e-05,0.0,0.00115]
[1779809925506,44.54,76362.57,0.0,1e-05,0.0,0.00116]
[1779809926511,44.54,76351.95,0.0,1e-05,0.0,0.00112]
[1779809931548,44.54,76354.5,0.0,1e-05,0.0,0.00113]
[1779809936581,44.54,76354.88,0.0,1e-05,0.0,0.00113]
[1779809941617,44.54,76357.23,0.0,1e-05,0.0,0.00114]
[1779809943632,44.54,76345.68,0.0,1e-05,0.0,0.0011]
[1779809948680,44.54,76344.96,0.0,1e-05,0.0,0.0011]
[1779809952710,44.54,76314.6,0.0,1e-05,0.0,0.001]
[1779809954726,44.54,76302.33,0.0,1e-05,0.0,0.00097]
[1779809959771,44.54,76301.59,0.0,1e-05,0.0,0.00096]
[1779809960779,44.54,76333.54,0.0,1e-05,0.0,0.00106]
[1779809961810,44.54,76296.96,0.0,1e-05,0.0,0.00095]
[1779809963817,44.54,76309.71,0.0,1e-05,0.0,0.00099]
[1779809964829,44.54,76321.99,0.0,1e-05,0.0,0.00102]
[1779809965826,44.54,76340.63,0.0,1e-05,0.0,0.00108]
[1779809968850,44.54,76325.59,0.0,1e-05,0.0,0.00104]
[1779809969857,44.54,76333.34,0.0,1e-05,0.0,0.00106]
[1779809974892,44.54,76339.64,0.0,1e-05,0.0,0.00107]
[1779809979930,44.54,76342.24,0.0,1e-05,0.0,0.00108]
[1779809984988,44.54,76345.76,0.0,1e-05,0.0,0.00109]
[1779809986983,44.54,76364.45,0.0,1e-05,0.0,0.00115]
[1779809992020,44.54,76365.39,0.0,1e-05,0.0,0.00115]
[1779809997054,44.54,76367.38,0.0,1e-05,0.0,0.00116]
[1779810002092,44.54,76376.49,0.0,1e-05,0.0,0.00119]
[1779810006126,44.54,76399.19,0.0,1e-05,0.0,0.00127]
[1779810007128,44.54,76409.89,0.0,1e-05,0.0,0.00131]
[1779810009141,44.54,76397.09,0.0,1e-05,0.0,0.00127]
[1779810014181,44.54,76387.99,0.0,1e-05,0.0,0.00123]
[1779810015188,44.54,76372.52,0.0,1e-05,0.0,0.00118]
[1779810020625,44.54,76356.12,0.0,1e-05,0.0,0.00112]
[1779810026272,44.54,76355.12,0.0,1e-05,0.0,0.00112]
[1779810028685,44.54,76345.12,0.0,1e-05,0.0,0.00109]
[1779810030307,44.54,76335.43,0.0,1e-05,0.0,0.00106]
[1779810035343,44.54,76333.48,0.0,1e-05,0.0,0.00104]
[1779810037361,44.54,76307.38,0.0,1e-05,0.0,0.00096]
[1779810041391,44.54,76295.48,0.0,1e-05,0.0,0.00093]
[1779810046428,44.54,76282.51,0.0,1e-05,0.0,0.00089]
[1779810048863,44.54,76298.19,0.0,1e-05,0.0,0.00093]
[1779810054483,44.54,76293.76,0.0,1e-05,0.0,0.00092]
[1779810059520,44.54,76291.12,0.0,1e-05,0.0,0.00092]
[1779810060586,44.54,76300.32,0.0,1e-05,0.0,0.00094]
[1779810061541,44.54,76329.46,0.0,1e-05,0.0,0.00103]
[1779810062545,44.54,76362.06,0.0,1e-05,0.0,0.00113]
[1779810063555,44.54,76352.54,0.0,1e-05,0.0,0.0011]
[1779810069013,44.54,76360.01,0.0,1e-05,0.0,0.00112]
[1779810074640,44.54,76356.21,0.0,1e-05,0.0,0.00111]
[1779810075640,44.54,76364.05,0.0,1e-05,0.0,0.00114]
[1779810079083,44.54,76380.75,0.0,1e-05,0.0,0.00119]
[1779810080676,44.54,76389.13,0.0,1e-05,0.0,0.00122]
[1779810083697,44.54,76398.58,0.0,1e-05,0.0,0.00126]
[1779810084720,44.54,76409.78,0.0,1e-05,0.0,0.0013]
[1779810089160,44.54,76424.45,0.0,1e-05,0.0,0.00136]
[1779810093778,44.54,76441.84,0.0,1e-05,0.0,0.00142]
[1779810095787,44.54,76428.98,0.0,1e-05,0.0,0.00136]
[1779810100822,44.54,76422.28,0.0,1e-05,0.0,0.00134]
[1779810105858,44.54,76424.19,0.0,1e-05,0.0,0.00134]
[1779810110898,44.54,76423.49,0.0,1e-05,0.0,0.00134]
[1779810112908,44.54,76437.78,0.0,1e-05,0.0,0.0014]
[1779810113914,44.54,76428.04,0.0,1e-05,0.0,0.00136]
[1779810118950,44.54,76429.6,0.0,1e-05,0.0,0.00137]
[1779810123984,44.54,76431.41,0.0,1e-05,0.0,0.00137]
[1779810129020,44.54,76442.06,0.0,1e-05,0.0,0.00142]
[1779810134056,44.54,76444.66,0.0,1e-05,0.0,0.00143]
[1779810138086,44.54,76453.46,0.0,1e-05,0.0,0.00146]
[1779810139094,44.54,76465.48,0.0,1e-05,0.0,0.00152]
[1779810144135,44.54,76471.28,0.0,1e-05,0.0,0.00154]
[1779810149183,44.54,76470.01,0.0,1e-05,0.0,0.00154]
[1779810150185,44.54,76454.19,0.0,1e-05,0.0,0.00147]
[1779810155219,44.54,76457.36,0.0,1e-05,0.0,0.00147]
[1779810157233,44.54,76449.11,0.0,1e-05,0.0,0.00143]
[1779810161264,44.54,76441.55,0.0,1e-05,0.0,0.0014]
[1779810162269,44.54,76429.96,0.0,1e-05,0.0,0.00135]
[1779810167303,44.54,76430.18,0.0,1e-05,0.0,0.00135]
[1779810171334,44.54,76446.57,0.0,1e-05,0.0,0.00142]
[1779810173349,44.54,76437.42,0.0,1e-05,0.0,0.00138]
[1779810178384,44.54,76437.61,0.0,1e-05,0.0,0.00138]
[1779810182422,44.54,76463.64,0.0,1e-05,0.0,0.00149]
[1779810187461,44.54,76469.88,0.0,1e-05,0.0,0.00152]
[1779810192495,44.54,76473.95,0.0,1e-05,0.0,0.00154]
[1779810194510,44.54,76489.71,0.0,1e-05,0.0,0.00161]
[1779810200020,44.54,76489.07,0.0,1e-05,0.0,0.00161]
[1779810201561,44.54,76503.21,0.0,1e-05,0.0,0.00168]
[1779810204583,44.54,76511.05,0.0,1e-05,0.0,0.00171]
[1779810207605,44.54,76518.78,0.0,1e-05,0.0,0.00175]
[1779810210088,44.54,76506.73,0.0,1e-05,0.0,0.00169]
[1779810211634,44.54,76501.08,0.0,1e-05,0.0,0.00165]
[1779810216668,44.54,76494.53,0.0,1e-05,0.0,0.00162]
[1779810221704,44.54,76503.18,0.0,1e-05,0.0,0.00166]
[1779810226749,44.54,76500.51,0.0,1e-05,0.0,0.00165]
[1779810227756,44.54,76481.96,0.0,1e-05,0.0,0.00156]
[1779810231784,44.54,76493.71,0.0,1e-05,0.0,0.00161]
[1779810235819,44.54,76502.68,0.0,1e-05,0.0,0.00166]
[1779810238833,44.54,76510.23,0.0,1e-05,0.0,0.00169]
[1779810243876,44.54,76497.2,0.0,1e-05,0.0,0.00163]
[1779810246892,44.54,76505.23,0.0,1e-05,0.0,0.00167]
[1779810251925,44.54,76504.01,0.0,1e-05,0.0,0.00166]
[1779810256960,44.54,76504.52,0.0,1e-05,0.0,0.00167]
[1779810261996,44.54,76500.63,0.0,1e-05,0.0,0.00165]
[1779810264013,44.54,76486.16,0.0,1e-05,0.0,0.00158]
[1779810269044,44.54,76480.71,0.0,1e-05,0.0,0.00155]
[1779810271059,44.54,76476.41,0.0,1e-05,0.0,0.00152]
[1779810274079,44.54,76468.35,0.0,1e-05,0.0,0.00148]
[1779810280122,44.54,76465.53,0.0,1e-05,0.0,0.00147]
[1779810283142,44.54,76451.94,0.0,1e-05,0.0,0.00142]
[1779810288178,44.54,76454.34,0.0,1e-05,0.0,0.00143]
[1779810293213,44.54,76442.4,0.0,1e-05,0.0,0.00138]
[1779810298247,44.54,76445.98,0.0,1e-05,0.0,0.00139]
[1779810303287,44.54,76440.91,0.0,1e-05,0.0,0.00137]
[1779810304295,44.54,76431.76,0.0,1e-05,0.0,0.00133]
[1779810306321,44.54,76415.07,0.0,1e-05,0.0,0.00127]
[1779810308334,44.54,76403.76,0.0,1e-05,0.0,0.00123]
[1779810313371,44.54,76404.72,0.0,1e-05,0.0,0.00123]
[1779810315383,44.54,76413.31,0.0,1e-05,0.0,0.00126]
[1779810320419,44.54,76411.02,0.0,1e-05,0.0,0.00125]
[1779810325454,44.54,76413.51,0.0,1e-05,0.0,0.00126]
[1779810328474,44.54,76423.94,0.0,1e-05,0.0,0.0013]
[1779810333509,44.54,76423.12,0.0,1e-05,0.0,0.00129]
[1779810338545,44.54,76421.57,0.0,1e-05,0.0,0.00128]
[1779810343580,44.54,76418.3,0.0,1e-05,0.0,0.00127]
[1779810348615,44.54,76419.03,0.0,1e-05,0.0,0.00127]
[1779810351126,44.54,76404.65,0.0,1e-05,0.0,0.00122]
[1779810356671,44.54,76397.46,0.0,1e-05,0.0,0.00119]
[1779810361205,44.54,76386.3,0.0,1e-05,0.0,0.00115]
[1779810362729,44.54,76367.06,0.0,1e-05,0.0,0.00109]
[1779810364744,44.54,76352.4,0.0,1e-05,0.0,0.00104]
[1779810365755,44.54,76337.2,0.0,1e-05,0.0,0.001]
[1779810371278,44.54,76337.3,0.0,1e-05,0.0,0.001]
[1779810373811,44.54,76329.04,0.0,1e-05,0.0,0.00097]
[1779810378848,44.54,76343.81,0.0,1e-05,0.0,0.00102]
[1779810379855,44.54,76353.7,0.0,1e-05,0.0,0.00105]
[1779810384891,44.54,76349.22,0.0,1e-05,0.0,0.00103]
[1779810389925,44.54,76351.64,0.0,1e-05,0.0,0.00104]
[1779810394960,44.54,76365.35,0.0,1e-05,0.0,0.00107]
[1779810397986,44.54,76385.47,0.0,1e-05,0.0,0.00114]
[1779810400005,44.54,76402.56,0.0,1e-05,0.0,0.0012]
[1779810401491,44.54,76415.97,0.0,1e-05,0.0,0.00125]
[1779810404027,44.54,76425.19,0.0,1e-05,0.0,0.00128]
[1779810409063,44.54,76423.47,0.0,1e-05,0.0,0.00128]
[1779810413092,44.54,76434.27,0.0,1e-05,0.0,0.00132]
[1779810417120,44.54,76426.26,0.0,1e-05,0.0,0.00129]
[1779810420149,44.54,76418.08,0.0,1e-05,0.0,0.00126]
[1779810421635,44.54,76394.21,0.0,1e-05,0.0,0.00117]
[1779810424182,44.54,76385.38,0.0,1e-05,0.0,0.00114]
[1779810429216,44.54,76388.62,0.0,1e-05,0.0,0.00115]
[1779810430227,44.54,76400.3,0.0,1e-05,0.0,0.00119]
[1779810435259,44.54,76400.0,0.0,1e-05,0.0,0.00119]
[1779810440294,44.54,76389.75,0.0,1e-05,0.0,0.00115]
[1779810445330,44.54,76391.04,0.0,1e-05,0.0,0.00116]
[1779810447345,44.54,76381.74,0.0,1e-05,0.0,0.00113]
[1779810452378,44.54,76382.22,0.0,1e-05,0.0,0.00112]
[1779810457413,44.54,76372.0,0.0,1e-05,0.0,0.00108]
[1779810462450,44.54,76371.49,0.0,1e-05,0.0,0.00108]
[1779810467484,44.54,76372.59,0.0,1e-05,0.0,0.00109]
[1779810472518,44.54,76379.06,0.0,1e-05,0.0,0.00111]
[1779810473526,44.54,76370.86,0.0,1e-05,0.0,0.00108]
[1779810478561,44.54,76375.88,0.0,1e-05,0.0,0.0011]
[1779810483599,44.54,76347.57,0.0,1e-05,0.0,0.00101]
[1779810485616,44.54,76366.98,0.0,1e-05,0.0,0.00107]
[1779810490653,44.54,76361.3,0.0,1e-05,0.0,0.00105]
[1779810495687,44.54,76363.1,0.0,1e-05,0.0,0.00106]
[1779810500722,44.54,76367.0,0.0,1e-05,0.0,0.00107]
[1779810505757,44.54,76364.92,0.0,1e-05,0.0,0.00106]
[1779810510792,44.54,76374.02,0.0,1e-05,0.0,0.00109]
[1779810513825,44.54,76385.65,0.0,1e-05,0.0,0.00112]
[1779810518862,44.54,76386.97,0.0,1e-05,0.0,0.00112]
[1779810520873,44.54,76376.46,0.0,1e-05,0.0,0.00109]
[1779810522364,44.54,76364.99,0.0,1e-05,0.0,0.00105]
[1779810525908,44.54,76355.15,0.0,1e-05,0.0,0.00102]
[1779810530943,44.54,76358.17,0.0,1e-05,0.0,0.00103]
[1779810534973,44.54,76350.56,0.0,1e-05,0.0,0.00101]
[1779810536986,44.54,76362.76,0.0,1e-05,0.0,0.00104]
[1779810542515,44.54,76362.92,0.0,1e-05,0.0,0.00104]
[1779810548069,44.54,76357.75,0.0,1e-05,0.0,0.00103]
[1779810553102,44.54,76363.55,0.0,1e-05,0.0,0.00105]
[1779810558163,44.54,76375.91,0.0,1e-05,0.0,0.00109]
[1779810560156,44.54,76397.02,0.0,1e-05,0.0,0.00116]
[1779810562670,44.54,76410.2,0.0,1e-05,0.0,0.0012]
[1779810568213,44.54,76402.8,0.0,1e-05,0.0,0.00118]
[1779810571234,44.54,76390.3,0.0,1e-05,0.0,0.00112]
[1779810576271,44.54,76386.83,0.0,1e-05,0.0,0.00111]
[1779810580299,44.54,76395.05,0.0,1e-05,0.0,0.00114]
[1779810585335,44.54,76391.72,0.0,1e-05,0.0,0.00113]
[1779810586342,44.54,76383.63,0.0,1e-05,0.0,0.0011]
[1779810589362,44.54,76396.77,0.0,1e-05,0.0,0.00114]
[1779810590368,44.54,76385.64,0.0,1e-05,0.0,0.00111]
[1779810592382,44.54,76373.38,0.0,1e-05,0.0,0.00107]
[1779810593391,44.54,76360.99,0.0,1e-05,0.0,0.00103]
[1779810598424,44.54,76361.71,0.0,1e-05,0.0,0.00103]
[1779810603459,44.54,76363.94,0.0,1e-05,0.0,0.00104]
[1779810605473,44.54,76372.32,0.0,1e-05,0.0,0.00106]
[1779810610508,44.54,76381.33,0.0,1e-05,0.0,0.00109]
[1779810611525,44.54,76392.0,0.0,1e-05,0.0,0.00113]
[1779810616576,44.54,76389.2,0.0,1e-05,0.0,0.00112]
[1779810621613,44.54,76389.09,0.0,1e-05,0.0,0.00112]
[1779810622626,44.54,76380.42,0.0,1e-05,0.0,0.00109]
[1779810624637,44.54,76371.9,0.0,1e-05,0.0,0.00106]
[1779810629712,44.54,76376.55,0.0,1e-05,0.0,0.00108]
[1779810630684,44.54,76367.79,0.0,1e-05,0.0,0.00105]
[1779810634715,44.54,76379.54,0.0,1e-05,0.0,0.00108]
[1779810639745,44.54,76384.92,0.0,1e-05,0.0,0.00109]
[1779810640757,44.54,76352.97,0.0,1e-05,0.0,0.00099]
[1779810641789,44.54,76363.57,0.0,1e-05,0.0,0.00103]
[1779810643788,44.54,76342.64,0.0,1e-05,0.0,0.00096]
[1779810646809,44.54,76319.96,0.0,1e-05,0.0,0.0009]
[1779810650849,44.54,76337.7,0.0,1e-05,0.0,0.00095]
[1779810651851,44.54,76359.49,0.0,1e-05,0.0,0.00101]
[1779810652856,44.54,76367.77,0.0,1e-05,0.0,0.00104]
[1779810657892,44.54,76371.66,0.0,1e-05,0.0,0.00105]
[1779810662930,44.54,76371.76,0.0,1e-05,0.0,0.00105]
[1779810666963,44.54,76354.1,0.0,1e-05,0.0,0.001]
[1779810667969,44.54,76337.5,0.0,1e-05,0.0,0.00095]
[1779810669984,44.54,76345.21,0.0,1e-05,0.0,0.00097]
[1779810675024,44.54,76351.82,0.0,1e-05,0.0,0.00099]
[1779810677038,44.54,76363.27,0.0,1e-05,0.0,0.00102]
[1779810682074,44.54,76363.0,0.0,1e-05,0.0,0.00102]
[1779810687113,44.54,76363.89,0.0,1e-05,0.0,0.00103]
[1779810692146,44.54,76363.08,0.0,1e-05,0.0,0.00101]
[1779810697181,44.54,76362.25,0.0,1e-05,0.0,0.00101]
[1779810700201,44.54,76348.81,0.0,1e-05,0.0,0.00097]
[1779810705241,44.54,76342.67,0.0,1e-05,0.0,0.00095]
[1779810710276,44.54,76340.12,0.0,1e-05,0.0,0.00095]
[1779810715314,44.54,76334.49,0.0,1e-05,0.0,0.00093]
[1779810718332,44.54,76342.27,0.0,1e-05,0.0,0.00095]
[1779810722369,44.54,76333.81,0.0,1e-05,0.0,0.00093]
[1779810725397,44.54,76324.73,0.0,1e-05,0.0,0.0009]
[1779810726401,44.54,76314.93,0.0,1e-05,0.0,0.00088]
[1779810731437,44.54,76314.7,0.0,1e-05,0.0,0.00088]
[1779810733922,44.54,76323.43,0.0,1e-05,0.0,0.0009]
[1779810739513,44.54,76323.54,0.0,1e-05,0.0,0.0009]
[1779810742532,44.54,76310.7,0.0,1e-05,0.0,0.00087]
[1779810744009,44.54,76293.59,0.0,1e-05,0.0,0.00082]
[1779810745584,44.54,76274.7,0.0,1e-05,0.0,0.00078]
[1779810746582,44.54,76259.46,0.0,0.0,0.0,0.00074]
[1779810747589,44.54,76217.32,0.0,0.0,0.0,0.00065]
[1779810748597,44.54,76228.64,0.0,0.0,0.0,0.00067]
[1779810750618,44.54,76239.91,0.0,0.0,0.0,0.0007]
[1779810751617,44.54,76265.17,0.0,0.0,0.0,0.00075]
[1779810752626,44.54,76283.6,0.0,1e-05,0.0,0.00079]
[1779810755652,44.54,76295.76,0.0,1e-05,0.0,0.00082]
[1779810760684,44.54,76295.85,0.0,1e-05,0.0,0.00082]
[1779810763704,44.54,76286.42,0.0,1e-05,0.0,0.0008]
[1779810768746,44.54,76281.12,0.0,1e-05,0.0,0.00078]
[1779810773780,44.54,76284.26,0.0,1e-05,0.0,0.00079]
[1779810778815,44.54,76282.26,0.0,1e-05,0.0,0.00079]
[1779810782849,44.54,76257.01,0.0,0.0,0.0,0.00073]
[1779810784864,44.54,76244.2,0.0,0.0,0.0,0.0007]
[1779810785915,44.54,76234.55,0.0,0.0,0.0,0.00068]
[1779810790944,44.54,76229.64,0.0,0.0,0.0,0.00067]
[1779810793952,44.54,76237.78,0.0,0.0,0.0,0.00069]
[1779810798986,44.54,76229.14,0.0,0.0,0.0,0.00067]
[1779810802017,44.54,76213.76,0.0,0.0,0.0,0.00064]
[1779810804034,44.54,76223.21,0.0,0.0,0.0,0.00066]
[1779810808060,44.54,76208.47,0.0,0.0,0.0,0.00063]
[1779810812092,44.54,76203.73,0.0,0.0,0.0,0.00061]
[1779810813099,44.54,76212.82,0.0,0.0,0.0,0.00063]
[1779810815114,44.54,76225.65,0.0,0.0,0.0,0.00065]
[1779810816121,44.54,76216.1,0.0,0.0,0.0,0.00064]
[1779810821158,44.54,76221.49,0.0,0.0,0.0,0.00065]
[1779810822162,44.54,76234.87,0.0,0.0,0.0,0.00067]
[1779810827199,44.54,76235.41,0.0,0.0,0.0,0.00067]
[1779810832257,44.54,76225.43,0.0,0.0,0.0,0.00065]
[1779810833262,44.54,76241.6,0.0,0.0,0.0,0.00069]
[1779810834714,44.54,76249.56,0.0,0.0,0.0,0.0007]
[1779810837293,44.54,76236.32,0.0,0.0,0.0,0.00068]
[1779810840314,44.54,76227.71,0.0,0.0,0.0,0.00066]
[1779810842328,44.54,76209.62,0.0,0.0,0.0,0.00062]
[1779810844786,44.54,76200.58,0.0,0.0,0.0,0.00061]
[1779810850385,44.54,76203.68,0.0,0.0,0.0,0.00061]
[1779810852399,44.54,76211.58,0.0,0.0,0.0,0.00063]
[1779810853420,44.54,76228.44,0.0,0.0,0.0,0.00066]
[1779810856442,44.54,76218.3,0.0,0.0,0.0,0.00064]
[1779810858454,44.54,76207.62,0.0,0.0,0.0,0.00062]
[1779810863496,44.54,76204.92,0.0,0.0,0.0,0.00061]
[1779810868534,44.54,76207.67,0.0,0.0,0.0,0.00062]
[1779810873568,44.54,76207.42,0.0,0.0,0.0,0.00061]
[1779810876589,44.54,76216.64,0.0,0.0,0.0,0.00063]
[1779810877608,44.54,76224.48,0.0,0.0,0.0,0.00064]
[1779810879611,44.54,76213.95,0.0,0.0,0.0,0.00062]
[1779810885077,44.54,76203.92,0.0,0.0,0.0,0.00061]
[1779810890688,44.54,76200.39,0.0,0.0,0.0,0.0006]
[1779810895723,44.54,76202.54,0.0,0.0,0.0,0.0006]
[1779810898745,44.54,76224.76,0.0,0.0,0.0,0.00065]
[1779810902772,44.54,76217.09,0.0,0.0,0.0,0.00063]
[1779810903779,44.54,76203.13,0.0,0.0,0.0,0.0006]
[1779810908817,44.54,76201.72,0.0,0.0,0.0,0.0006]
[1779810913850,44.54,76198.12,0.0,0.0,0.0,0.00059]
[1779810916874,44.54,76220.07,0.0,0.0,0.0,0.00064]
[1779810921910,44.54,76215.2,0.0,0.0,0.0,0.00063]
[1779810924947,44.54,76224.23,0.0,0.0,0.0,0.00064]
[1779810926963,44.54,76214.56,0.0,0.0,0.0,0.00063]
[1779810931025,44.54,76233.1,0.0,0.0,0.0,0.00065]
[1779810932032,44.54,76248.42,0.0,0.0,0.0,0.00069]
[1779810936065,44.54,76261.28,0.0,0.0,0.0,0.00071]
[1779810941098,44.54,76267.14,0.0,0.0,0.0,0.00073]
[1779810946133,44.54,76264.01,0.0,0.0,0.0,0.00072]
[1779810949154,44.54,76255.99,0.0,0.0,0.0,0.0007]
[1779810953181,44.54,76246.01,0.0,0.0,0.0,0.00068]
[1779810958216,44.54,76242.13,0.0,0.0,0.0,0.00067]
[1779810963253,44.54,76244.68,0.0,0.0,0.0,0.00068]
[1779810964260,44.54,76253.16,0.0,0.0,0.0,0.0007]
[1779810965266,44.54,76239.94,0.0,0.0,0.0,0.00067]
[1779810969293,44.54,76249.69,0.0,0.0,0.0,0.00069]
[1779810974328,44.54,76244.36,0.0,0.0,0.0,0.00068]
[1779810979362,44.54,76254.5,0.0,0.0,0.0,0.0007]
[1779810984573,44.54,76253.96,0.0,0.0,0.0,0.0007]
[1779810985885,44.54,76278.27,0.0,0.0,0.0,0.00075]
[1779810987455,44.54,76290.5,0.0,1e-05,0.0,0.00078]
[1779810988462,44.54,76276.92,0.0,0.0,0.0,0.00075]
[1779810990477,44.54,76265.56,0.0,0.0,0.0,0.00072]
[1779810995954,44.54,76273.99,0.0,0.0,0.0,0.00073]
[1779811001558,44.54,76289.08,0.0,1e-05,0.0,0.00077]
[1779811002563,44.54,76304.96,0.0,1e-05,0.0,0.00081]
[1779811007599,44.54,76305.53,0.0,1e-05,0.0,0.00081]
[1779811009613,44.54,76318.51,0.0,1e-05,0.0,0.00084]
[1779811012633,44.54,76328.67,0.0,1e-05,0.0,0.00087]
[1779811014648,44.54,76316.67,0.0,1e-05,0.0,0.00084]
[1779811019683,44.54,76311.51,0.0,1e-05,0.0,0.00082]
[1779811021697,44.54,76319.82,0.0,1e-05,0.0,0.00084]
[1779811026732,44.54,76317.35,0.0,1e-05,0.0,0.00084]
[1779811031769,44.54,76315.79,0.0,1e-05,0.0,0.00083]
[1779811036261,44.54,76326.84,0.0,1e-05,0.0,0.00086]
[1779811041838,44.54,76338.54,0.0,1e-05,0.0,0.00089]
[1779811043852,44.54,76353.17,0.0,1e-05,0.0,0.00093]
[1779811048900,44.54,76362.35,0.0,1e-05,0.0,0.00096]
[1779811053934,44.54,76349.21,0.0,1e-05,0.0,0.00091]
[1779811056402,44.54,76359.17,0.0,1e-05,0.0,0.00094]
[1779811061993,44.54,76359.91,0.0,1e-05,0.0,0.00094]
[1779811067031,44.54,76361.86,0.0,1e-05,0.0,0.00095]
[1779811072069,44.54,76367.98,0.0,1e-05,0.0,0.00097]
[1779811077106,44.54,76368.94,0.0,1e-05,0.0,0.00097]
[1779811082141,44.54,76372.01,0.0,1e-05,0.0,0.00098]
[1779811083148,44.54,76379.99,0.0,1e-05,0.0,0.001]
[1779811088185,44.54,76372.49,0.0,1e-05,0.0,0.00098]
[1779811093222,44.54,76373.97,0.0,1e-05,0.0,0.00098]
[1779811095234,44.54,76382.62,0.0,1e-05,0.0,0.00101]
[1779811101276,44.54,76388.9,0.0,1e-05,0.0,0.00103]
[1779811104299,44.54,76396.86,0.0,1e-05,0.0,0.00105]
[1779811109332,44.54,76393.15,0.0,1e-05,0.0,0.00104]
[1779811114367,44.54,76391.91,0.0,1e-05,0.0,0.00103]
[1779811119403,44.54,76394.21,0.0,1e-05,0.0,0.00103]
[1779811121417,44.54,76405.11,0.0,1e-05,0.0,0.00107]
[1779811125447,44.54,76414.02,0.0,1e-05,0.0,0.0011]
[1779811126466,44.54,76422.25,0.0,1e-05,0.0,0.00113]
[1779811127469,44.54,76414.06,0.0,1e-05,0.0,0.0011]
[1779811132502,44.54,76421.37,0.0,1e-05,0.0,0.00112]
[1779811137538,44.54,76419.02,0.0,1e-05,0.0,0.00111]
[1779811142574,44.54,76418.47,0.0,1e-05,0.0,0.00111]
[1779811147608,44.54,76419.63,0.0,1e-05,0.0,0.00112]
[1779811151636,44.54,76427.81,0.0,1e-05,0.0,0.00114]
[1779811155670,44.54,76413.66,0.0,1e-05,0.0,0.0011]
[1779811158690,44.54,76425.34,0.0,1e-05,0.0,0.00114]
[1779811161718,44.54,76433.24,0.0,1e-05,0.0,0.00116]
[1779811167179,44.54,76443.12,0.0,1e-05,0.0,0.0012]
[1779811172790,44.54,76448.17,0.0,1e-05,0.0,0.0012]
[1779811177249,44.54,76459.94,0.0,1e-05,0.0,0.00125]
[1779811179840,44.54,76451.8,0.0,1e-05,0.0,0.00122]
[1779811184874,44.54,76451.82,0.0,1e-05,0.0,0.00122]
[1779811189910,44.54,76446.01,0.0,1e-05,0.0,0.0012]
[1779811193937,44.54,76435.88,0.0,1e-05,0.0,0.00116]
[1779811195950,44.54,76426.66,0.0,1e-05,0.0,0.00113]
[1779811200986,44.54,76429.08,0.0,1e-05,0.0,0.00114]
[1779811204008,44.54,76439.14,0.0,1e-05,0.0,0.00117]
[1779811207465,44.54,76409.86,0.0,1e-05,0.0,0.00107]
[1779811210051,44.54,76392.41,0.0,1e-05,0.0,0.00102]
[1779811215164,44.54,76388.45,0.0,1e-05,0.0,0.00101]
[1779811217536,44.54,76376.3,0.0,1e-05,0.0,0.00097]
[1779811223147,44.54,76372.54,0.0,1e-05,0.0,0.00096]
[1779811228182,44.54,76372.08,0.0,1e-05,0.0,0.00096]
[1779811233219,44.54,76373.65,0.0,1e-05,0.0,0.00095]
[1779811238256,44.54,76376.68,0.0,1e-05,0.0,0.00096]
[1779811240268,44.54,76388.66,0.0,1e-05,0.0,0.001]
[1779811245305,44.54,76395.99,0.0,1e-05,0.0,0.00102]
[1779811250339,44.54,76394.72,0.0,1e-05,0.0,0.00101]
[1779811255373,44.54,76394.72,0.0,1e-05,0.0,0.00101]
[1779811260408,44.54,76389.2,0.0,1e-05,0.0,0.001]
[1779811265445,44.54,76382.3,0.0,1e-05,0.0,0.00098]
[1779811270479,44.54,76370.74,0.0,1e-05,0.0,0.00094]
[1779811275514,44.54,76364.42,0.0,1e-05,0.0,0.00093]
[1779811280549,44.54,76359.95,0.0,1e-05,0.0,0.00091]
[1779811284577,44.54,76370.11,0.0,1e-05,0.0,0.00094]
[1779811289614,44.54,76380.47,0.0,1e-05,0.0,0.00097]
[1779811294649,44.54,76374.89,0.0,1e-05,0.0,0.00095]
[1779811299682,44.54,76374.38,0.0,1e-05,0.0,0.00094]
[1779811304722,44.54,76374.15,0.0,1e-05,0.0,0.00094]
[1779811309757,44.54,76375.35,0.0,1e-05,0.0,0.00095]
[1779811311767,44.54,76365.15,0.0,1e-05,0.0,0.00092]
[1779811316802,44.54,76360.48,0.0,1e-05,0.0,0.00091]
[1779811321844,44.54,76359.24,0.0,1e-05,0.0,0.0009]
[1779811326874,44.54,76352.0,0.0,1e-05,0.0,0.00088]
[1779811332917,44.54,76350.23,0.0,1e-05,0.0,0.00088]
[1779811338383,44.54,76348.61,0.0,1e-05,0.0,0.00087]
[1779811341983,44.54,76371.44,0.0,1e-05,0.0,0.00094]
[1779811346010,44.54,76380.11,0.0,1e-05,0.0,0.00096]
[1779811348453,44.54,76388.93,0.0,1e-05,0.0,0.00099]
[1779811353061,44.54,76403.46,0.0,1e-05,0.0,0.00102]
[1779811356083,44.54,76392.25,0.0,1e-05,0.0,0.00099]
[1779811357091,44.54,76381.02,0.0,1e-05,0.0,0.00095]
[1779811358530,44.54,76357.88,0.0,1e-05,0.0,0.00089]
[1779811361117,44.54,76379.47,0.0,1e-05,0.0,0.00095]
[1779811364140,44.54,76388.64,0.0,1e-05,0.0,0.00098]
[1779811367158,44.54,76397.04,0.0,1e-05,0.0,0.001]
[1779811370190,44.54,76409.66,0.0,1e-05,0.0,0.00104]
[1779811371195,44.54,76425.72,0.0,1e-05,0.0,0.00109]
[1779811376229,44.54,76428.95,0.0,1e-05,0.0,0.0011]
[1779811381264,44.54,76430.06,0.0,1e-05,0.0,0.00111]
[1779811383278,44.54,76415.8,0.0,1e-05,0.0,0.00106]
[1779811388743,44.54,76402.37,0.0,1e-05,0.0,0.00102]
[1779811393348,44.54,76391.68,0.0,1e-05,0.0,0.00098]
[1779811394356,44.54,76383.43,0.0,1e-05,0.0,0.00096]
[1779811398819,44.54,76369.47,0.0,1e-05,0.0,0.00092]
[1779811404426,44.54,76366.06,0.0,1e-05,0.0,0.00091]
[1779811406446,44.54,76355.71,0.0,1e-05,0.0,0.00088]
[1779811411474,44.54,76354.33,0.0,1e-05,0.0,0.00087]
[1779811416510,44.54,76352.61,0.0,1e-05,0.0,0.00087]
[1779811421545,44.54,76346.75,0.0,1e-05,0.0,0.00085]
[1779811426580,44.54,76345.09,0.0,1e-05,0.0,0.00085]
[1779811431615,44.54,76339.91,0.0,1e-05,0.0,0.00083]
[1779811437659,44.54,76336.96,0.0,1e-05,0.0,0.00083]
[1779811442694,44.54,76337.12,0.0,1e-05,0.0,0.00083]
[1779811444713,44.54,76322.74,0.0,1e-05,0.0,0.00079]
[1779811445724,44.54,76330.65,0.0,1e-05,0.0,0.00081]
[1779811450755,44.54,76328.5,0.0,1e-05,0.0,0.0008]
[1779811455789,44.54,76329.43,0.0,1e-05,0.0,0.00081]
[1779811457806,44.54,76339.87,0.0,1e-05,0.0,0.00083]
[1779811460827,44.54,76329.52,0.0,1e-05,0.0,0.00081]
[1779811465864,44.54,76323.13,0.0,1e-05,0.0,0.00079]
[1779811470897,44.54,76315.15,0.0,1e-05,0.0,0.00077]
[1779811474927,44.54,76329.55,0.0,1e-05,0.0,0.0008]
[1779811477967,44.54,76342.02,0.0,1e-05,0.0,0.00083]
[1779811478976,44.54,76358.36,0.0,1e-05,0.0,0.00087]
[1779811479982,44.54,76389.53,0.0,1e-05,0.0,0.00096]
[1779811481997,44.54,76381.62,0.0,1e-05,0.0,0.00094]
[1779811487032,44.54,76380.44,0.0,1e-05,0.0,0.00093]
[1779811488044,44.54,76372.84,0.0,1e-05,0.0,0.00091]
[1779811493076,44.54,76379.37,0.0,1e-05,0.0,0.00093]
[1779811498111,44.54,76382.09,0.0,1e-05,0.0,0.00094]
[1779811503149,44.54,76380.71,0.0,1e-05,0.0,0.00093]
[1779811508189,44.54,76382.24,0.0,1e-05,0.0,0.00094]
[1779811513233,44.54,76381.73,0.0,1e-05,0.0,0.00094]
[1779811515242,44.54,76364.38,0.0,1e-05,0.0,0.00089]
[1779811519681,44.54,76374.98,0.0,1e-05,0.0,0.00092]
[1779811524303,44.54,76367.43,0.0,1e-05,0.0,0.0009]
[1779811525310,44.54,76340.1,0.0,1e-05,0.0,0.00082]
[1779811526317,44.54,76331.04,0.0,1e-05,0.0,0.0008]
[1779811531352,44.54,76329.93,0.0,1e-05,0.0,0.00079]
[1779811534377,44.54,76319.73,0.0,1e-05,0.0,0.00077]
[1779811539823,44.54,76319.33,0.0,1e-05,0.0,0.00077]
[1779811543439,44.54,76327.84,0.0,1e-05,0.0,0.00079]
[1779811547468,44.54,76304.51,0.0,0.0,0.0,0.00073]
[1779811552505,44.54,76311.3,0.0,0.0,0.0,0.00075]
[1779811557539,44.54,76309.11,0.0,0.0,0.0,0.00074]
[1779811562585,44.54,76313.32,0.0,0.0,0.0,0.00075]
[1779811567620,44.54,76305.71,0.0,0.0,0.0,0.00073]
[1779811572653,44.54,76308.57,0.0,0.0,0.0,0.00074]
[1779811577691,44.54,76305.02,0.0,0.0,0.0,0.00073]
[1779811582728,44.54,76318.97,0.0,1e-05,0.0,0.00076]
[1779811583735,44.54,76328.39,0.0,1e-05,0.0,0.00079]
[1779811585751,44.54,76313.01,0.0,0.0,0.0,0.00075]
[1779811590787,44.54,76314.63,0.0,1e-05,0.0,0.00075]
[1779811594813,44.54,76329.05,0.0,1e-05,0.0,0.00078]
[1779811599849,44.54,76331.04,0.0,1e-05,0.0,0.00079]
[1779811604883,44.54,76328.02,0.0,1e-05,0.0,0.00078]
[1779811609919,44.54,76327.34,0.0,1e-05,0.0,0.00078]
[1779811613947,44.54,76343.49,0.0,1e-05,0.0,0.00082]
[1779811617976,44.54,76335.54,0.0,1e-05,0.0,0.0008]
[1779811623011,44.54,76332.88,0.0,1e-05,0.0,0.00079]
[1779811628064,44.54,76337.07,0.0,1e-05,0.0,0.0008]
[1779811633098,44.54,76337.87,0.0,1e-05,0.0,0.0008]
[1779811638133,44.54,76335.49,0.0,1e-05,0.0,0.0008]
[1779811641154,44.54,76351.28,0.0,1e-05,0.0,0.00084]
[1779811647196,44.54,76348.3,0.0,1e-05,0.0,0.00083]
[1779811652232,44.54,76350.98,0.0,1e-05,0.0,0.00083]
[1779811655254,44.54,76338.2,0.0,1e-05,0.0,0.00079]
[1779811657267,44.54,76354.36,0.0,1e-05,0.0,0.00083]
[1779811659287,44.54,76363.23,0.0,1e-05,0.0,0.00086]
[1779811664331,44.54,76334.66,0.0,1e-05,0.0,0.00079]
[1779811669366,44.54,76328.82,0.0,1e-05,0.0,0.00077]
[1779811674415,44.54,76323.95,0.0,1e-05,0.0,0.00076]
[1779811676423,44.54,76313.38,0.0,0.0,0.0,0.00074]
[1779811681457,44.54,76317.61,0.0,0.0,0.0,0.00075]
[1779811685485,44.54,76306.64,0.0,0.0,0.0,0.00072]
[1779811690914,44.54,76298.33,0.0,0.0,0.0,0.0007]
[1779811693543,44.54,76308.63,0.0,0.0,0.0,0.00073]
[1779811698580,44.54,76313.77,0.0,0.0,0.0,0.00074]
[1779811703613,44.54,76314.66,0.0,0.0,0.0,0.00074]
[1779811708648,44.54,76310.92,0.0,0.0,0.0,0.00073]
[1779811713683,44.54,76310.81,0.0,0.0,0.0,0.00072]
[1779811715696,44.54,76321.77,0.0,0.0,0.0,0.00075]
[1779811721137,44.54,76318.06,0.0,0.0,0.0,0.00074]
[1779811722744,44.54,76304.81,0.0,0.0,0.0,0.00071]
[1779811727780,44.54,76309.61,0.0,0.0,0.0,0.00072]
[1779811733823,44.54,76303.78,0.0,0.0,0.0,0.00071]
[1779811738858,44.54,76301.83,0.0,0.0,0.0,0.0007]
[1779811743893,44.54,76309.56,0.0,0.0,0.0,0.00072]
[1779811746915,44.54,76335.45,0.0,1e-05,0.0,0.00078]
[1779811747922,44.54,76347.37,0.0,1e-05,0.0,0.00081]
[1779811752957,44.54,76347.15,0.0,1e-05,0.0,0.00081]
[1779811757993,44.54,76354.63,0.0,1e-05,0.0,0.00083]
[1779811763027,44.54,76361.25,0.0,1e-05,0.0,0.00084]
[1779811767057,44.54,76370.87,0.0,1e-05,0.0,0.00087]
[1779811768063,44.54,76380.9,0.0,1e-05,0.0,0.00089]
[1779811773098,44.54,76379.17,0.0,1e-05,0.0,0.00088]
[1779811778133,44.54,76379.87,0.0,1e-05,0.0,0.00088]
[1779811783167,44.54,76380.12,0.0,1e-05,0.0,0.00088]
[1779811785182,44.54,76368.98,0.0,1e-05,0.0,0.00085]
[1779811790217,44.54,76370.4,0.0,1e-05,0.0,0.00086]
[1779811792230,44.54,76383.54,0.0,1e-05,0.0,0.00089]
[1779811795251,44.54,76391.9,0.0,1e-05,0.0,0.00092]
[1779811798272,44.54,76377.21,0.0,1e-05,0.0,0.00088]
[1779811799279,44.54,76363.24,0.0,1e-05,0.0,0.00084]
[1779811804315,44.54,76358.41,0.0,1e-05,0.0,0.00083]
[1779811807335,44.54,76328.55,0.0,1e-05,0.0,0.00075]
[1779811811368,44.54,76315.5,0.0,0.0,0.0,0.00072]
[1779811812371,44.54,76304.18,0.0,0.0,0.0,0.0007]
[1779811817405,44.54,76305.99,0.0,0.0,0.0,0.0007]
[1779811822440,44.54,76308.13,0.0,0.0,0.0,0.00071]
[1779811827476,44.54,76306.16,0.0,0.0,0.0,0.0007]
[1779811831908,44.54,76302.66,0.0,0.0,0.0,0.00069]
[1779811837548,44.54,76300.44,0.0,0.0,0.0,0.00068]
[1779811842581,44.54,76301.62,0.0,0.0,0.0,0.00069]
[1779811847618,44.54,76300.8,0.0,0.0,0.0,0.00069]
[1779811852654,44.54,76300.11,0.0,0.0,0.0,0.00068]
[1779811857688,44.54,76298.97,0.0,0.0,0.0,0.00068]
[1779811862722,44.54,76298.17,0.0,0.0,0.0,0.00068]
[1779811867757,44.54,76297.93,0.0,0.0,0.0,0.00068]
[1779811872220,44.54,76306.71,0.0,0.0,0.0,0.0007]
[1779811877827,44.54,76304.54,0.0,0.0,0.0,0.00069]
[1779811882862,44.54,76304.76,0.0,0.0,0.0,0.00069]
[1779811884884,44.54,76291.23,0.0,0.0,0.0,0.00067]
[1779811889913,44.54,76285.51,0.0,0.0,0.0,0.00065]
[1779811894948,44.54,76289.59,0.0,0.0,0.0,0.00065]
[1779811899982,44.54,76290.52,0.0,0.0,0.0,0.00066]
[1779811905020,44.54,76289.25,0.0,0.0,0.0,0.00065]
[1779811910053,44.54,76295.17,0.0,0.0,0.0,0.00067]
[1779811915088,44.54,76292.57,0.0,0.0,0.0,0.00066]
[1779811920123,44.54,76290.5,0.0,0.0,0.0,0.00066]
[1779811925158,44.54,76288.96,0.0,0.0,0.0,0.00065]
[1779811930193,44.54,76286.17,0.0,0.0,0.0,0.00065]
[1779811935228,44.54,76284.11,0.0,0.0,0.0,0.00064]
[1779811940262,44.54,76281.81,0.0,0.0,0.0,0.00064]
[1779811945299,44.54,76281.11,0.0,0.0,0.0,0.00064]
[1779811950336,44.54,76278.62,0.0,0.0,0.0,0.00063]
[1779811955368,44.54,76277.05,0.0,0.0,0.0,0.00062]
[1779811960405,44.54,76270.75,0.0,0.0,0.0,0.00061]
[1779811963441,44.54,76259.77,0.0,0.0,0.0,0.00059]
[1779811965448,44.54,76251.45,0.0,0.0,0.0,0.00058]
[1779811970497,44.54,76253.66,0.0,0.0,0.0,0.00058]
[1779811971502,44.54,76207.81,0.0,0.0,0.0,0.0005]
[1779811972540,44.54,76138.9,0.0,0.0,0.0,0.0004]
[1779811973515,44.54,76117.51,0.0,0.0,0.0,0.00038]
[1779811974521,44.54,76148.43,0.0,0.0,0.0,0.00042]
[1779811975545,44.54,76177.93,0.0,0.0,0.0,0.00046]
[1779811978550,44.54,76161.21,0.0,0.0,0.0,0.00043]
[1779811981579,44.54,76144.25,0.0,0.0,0.0,0.00041]
[1779811982596,44.54,76178.69,0.0,0.0,0.0,0.00046]
[1779811987621,44.54,76195.5,0.0,0.0,0.0,0.00048]
[1779811988626,44.54,76203.9,0.0,0.0,0.0,0.0005]
[1779811989633,44.54,76212.25,0.0,0.0,0.0,0.00051]
[1779811990640,44.54,76227.9,0.0,0.0,0.0,0.00053]
[1779811994677,44.54,76207.62,0.0,0.0,0.0,0.0005]
[1779811997700,44.54,76230.63,0.0,0.0,0.0,0.00054]
[1779812003196,44.54,76207.17,0.0,0.0,0.0,0.0005]
[1779812008781,44.54,76203.3,0.0,0.0,0.0,0.00049]
[1779812009784,44.54,76193.89,0.0,0.0,0.0,0.00048]
[1779812011797,44.54,76206.19,0.0,0.0,0.0,0.00049]
[1779812013271,44.54,76192.92,0.0,0.0,0.0,0.00047]
[1779812014842,44.54,76206.88,0.0,0.0,0.0,0.00049]
[1779812015843,44.54,76231.04,0.0,0.0,0.0,0.00053]
[1779812019873,44.54,76249.77,0.0,0.0,0.0,0.00057]
[1779812020881,44.54,76264.81,0.0,0.0,0.0,0.00059]
[1779812021888,44.54,76284.33,0.0,0.0,0.0,0.00063]
[1779812026926,44.54,76285.88,0.0,0.0,0.0,0.00063]
[1779812030954,44.54,76293.67,0.0,0.0,0.0,0.00065]
[1779812034984,44.54,76305.59,0.0,0.0,0.0,0.00067]
[1779812039011,44.54,76314.18,0.0,0.0,0.0,0.00069]
[1779812043498,44.54,76297.15,0.0,0.0,0.0,0.00066]
[1779812048074,44.54,76275.69,0.0,0.0,0.0,0.00061]
[1779812053568,44.54,76271.84,0.0,0.0,0.0,0.00061]
[1779812056132,44.54,76256.48,0.0,0.0,0.0,0.00058]
[1779812061166,44.54,76263.05,0.0,0.0,0.0,0.00059]
[1779812066202,44.54,76260.72,0.0,0.0,0.0,0.00059]
[1779812069227,44.54,76253.1,0.0,0.0,0.0,0.00057]
[1779812074264,44.54,76262.29,0.0,0.0,0.0,0.00058]
[1779812079295,44.54,76264.99,0.0,0.0,0.0,0.00059]
[1779812084330,44.54,76265.23,0.0,0.0,0.0,0.00059]
[1779812086344,44.54,76257.7,0.0,0.0,0.0,0.00057]
[1779812091380,44.54,76260.97,0.0,0.0,0.0,0.00058]
[1779812096414,44.54,76261.0,0.0,0.0,0.0,0.00058]
[1779812101455,44.54,76261.85,0.0,0.0,0.0,0.00058]
[1779812102459,44.54,76251.28,0.0,0.0,0.0,0.00056]
[1779812103466,44.54,76241.76,0.0,0.0,0.0,0.00055]
[1779812108504,44.54,76238.08,0.0,0.0,0.0,0.00054]
[1779812112528,44.54,76230.42,0.0,0.0,0.0,0.00053]
[1779812116555,44.54,76238.62,0.0,0.0,0.0,0.00054]
[1779812118571,44.54,76246.84,0.0,0.0,0.0,0.00055]
[1779812121591,44.54,76255.78,0.0,0.0,0.0,0.00057]
[1779812126644,44.54,76285.08,0.0,0.0,0.0,0.00062]
[1779812128662,44.54,76294.31,0.0,0.0,0.0,0.00064]
[1779812133697,44.54,76300.27,0.0,0.0,0.0,0.00065]
[1779812135712,44.54,76312.41,0.0,0.0,0.0,0.00067]
[1779812137724,44.54,76302.18,0.0,0.0,0.0,0.00065]
[1779812142759,44.54,76300.49,0.0,0.0,0.0,0.00065]
[1779812147798,44.54,76298.24,0.0,0.0,0.0,0.00064]
[1779812152828,44.54,76303.19,0.0,0.0,0.0,0.00065]
[1779812157864,44.54,76304.77,0.0,0.0,0.0,0.00066]
[1779812158871,44.54,76296.07,0.0,0.0,0.0,0.00064]
[1779812163906,44.54,76292.69,0.0,0.0,0.0,0.00063]
[1779812166929,44.54,76305.21,0.0,0.0,0.0,0.00066]
[1779812168945,44.54,76313.0,0.0,0.0,0.0,0.00067]
[1779812169950,44.54,76304.41,0.0,0.0,0.0,0.00066]
[1779812175460,44.54,76309.69,0.0,0.0,0.0,0.00067]
[1779812180023,44.54,76319.0,0.0,0.0,0.0,0.00069]
[1779812185531,44.54,76325.95,0.0,0.0,0.0,0.0007]
[1779812191101,44.54,76328.49,0.0,0.0,0.0,0.0007]
[1779812196139,44.54,76334.1,0.0,0.0,0.0,0.00071]
[1779812198153,44.54,76346.65,0.0,0.0,0.0,0.00074]
[1779812203190,44.54,76360.92,0.0,1e-05,0.0,0.00077]
[1779812205673,44.54,76376.6,0.0,1e-05,0.0,0.00081]
[1779812211261,44.54,76381.96,0.0,1e-05,0.0,0.00082]
[1779812216297,44.54,76384.26,0.0,1e-05,0.0,0.00083]
[1779812218310,44.54,76395.8,0.0,1e-05,0.0,0.00086]
[1779812223346,44.54,76389.0,0.0,1e-05,0.0,0.00084]
[1779812225819,44.54,76378.83,0.0,1e-05,0.0,0.00082]
[1779812229389,44.54,76369.16,0.0,1e-05,0.0,0.00079]
[1779812234423,44.54,76378.9,0.0,1e-05,0.0,0.00082]
[1779812239458,44.54,76377.83,0.0,1e-05,0.0,0.00081]
[1779812244498,44.54,76392.5,0.0,1e-05,0.0,0.00085]
[1779812248522,44.54,76382.53,0.0,1e-05,0.0,0.00083]
[1779812250535,44.54,76396.5,0.0,1e-05,0.0,0.00086]
[1779812254563,44.54,76391.82,0.0,1e-05,0.0,0.00084]
[1779812259597,44.54,76392.31,0.0,1e-05,0.0,0.00084]
[1779812264633,44.54,76395.79,0.0,1e-05,0.0,0.00085]
[1779812269668,44.54,76391.37,0.0,1e-05,0.0,0.00084]
[1779812274703,44.54,76387.72,0.0,1e-05,0.0,0.00083]
[1779812279738,44.54,76385.71,0.0,1e-05,0.0,0.00082]
[1779812282760,44.54,76371.74,0.0,1e-05,0.0,0.00079]
[1779812284773,44.54,76363.19,0.0,1e-05,0.0,0.00077]
[1779812287795,44.54,76354.42,0.0,1e-05,0.0,0.00075]
[1779812292829,44.54,76357.37,0.0,1e-05,0.0,0.00076]
[1779812297864,44.54,76351.9,0.0,0.0,0.0,0.00074]
[1779812302903,44.54,76349.29,0.0,0.0,0.0,0.00074]
[1779812304915,44.54,76364.43,0.0,1e-05,0.0,0.00077]
[1779812309949,44.54,76366.66,0.0,1e-05,0.0,0.00078]
[1779812312972,44.54,76363.12,0.0,1e-05,0.0,0.00076]
[1779812318007,44.54,76369.84,0.0,1e-05,0.0,0.00078]
[1779812320026,44.54,76378.18,0.0,1e-05,0.0,0.0008]
[1779812325061,44.54,76379.47,0.0,1e-05,0.0,0.0008]
[1779812330097,44.54,76369.9,0.0,1e-05,0.0,0.00078]
[1779812334123,44.54,76362.2,0.0,1e-05,0.0,0.00076]
[1779812339158,44.54,76361.34,0.0,1e-05,0.0,0.00076]
[1779812344194,44.54,76355.22,0.0,0.0,0.0,0.00074]
[1779812349229,44.54,76356.66,0.0,0.0,0.0,0.00075]
[1779812351243,44.54,76347.96,0.0,0.0,0.0,0.00073]
[1779812356278,44.54,76355.68,0.0,0.0,0.0,0.00074]
[1779812361313,44.54,76363.58,0.0,1e-05,0.0,0.00076]
[1779812365341,44.54,76372.57,0.0,1e-05,0.0,0.00078]
[1779812366347,44.54,76387.24,0.0,1e-05,0.0,0.00082]
[1779812371383,44.54,76388.0,0.0,1e-05,0.0,0.00081]
[1779812375411,44.54,76379.29,0.0,1e-05,0.0,0.00079]
[1779812380446,44.54,76384.93,0.0,1e-05,0.0,0.0008]
[1779812385480,44.54,76386.21,0.0,1e-05,0.0,0.00081]
[1779812390517,44.54,76390.0,0.0,1e-05,0.0,0.00082]
[1779812395558,44.54,76388.01,0.0,1e-05,0.0,0.00081]
[1779812400586,44.54,76381.0,0.0,1e-05,0.0,0.0008]
[1779812405631,44.54,76374.07,0.0,1e-05,0.0,0.00078]
[1779812409664,44.54,76383.98,0.0,1e-05,0.0,0.0008]
[1779812410669,44.54,76375.01,0.0,1e-05,0.0,0.00078]
[1779812415701,44.54,76381.01,0.0,1e-05,0.0,0.0008]
[1779812421744,44.54,76385.86,0.0,1e-05,0.0,0.00081]
[1779812425771,44.54,76394.38,0.0,1e-05,0.0,0.00083]
[1779812430806,44.54,76389.52,0.0,1e-05,0.0,0.00082]
[1779812433830,44.54,76384.93,0.0,1e-05,0.0,0.0008]
[1779812436850,44.54,76372.77,0.0,1e-05,0.0,0.00077]
[1779812441885,44.54,76371.03,0.0,1e-05,0.0,0.00076]
[1779812446922,44.54,76370.27,0.0,1e-05,0.0,0.00076]
[1779812451958,44.54,76368.79,0.0,1e-05,0.0,0.00076]
[1779812456994,44.54,76371.29,0.0,1e-05,0.0,0.00076]
[1779812462032,44.54,76370.13,0.0,1e-05,0.0,0.00076]
[1779812463039,44.54,76357.67,0.0,0.0,0.0,0.00073]
[1779812468074,44.54,76353.01,0.0,0.0,0.0,0.00072]
[1779812469081,44.54,76341.73,0.0,0.0,0.0,0.0007]
[1779812474116,44.54,76331.39,0.0,0.0,0.0,0.00067]
[1779812479150,44.54,76328.06,0.0,0.0,0.0,0.00067]
[1779812484185,44.54,76335.72,0.0,0.0,0.0,0.00068]
[1779812489220,44.54,76341.53,0.0,0.0,0.0,0.0007]
[1779812493249,44.54,76335.66,0.0,0.0,0.0,0.00068]
[1779812497277,44.54,76327.08,0.0,0.0,0.0,0.00066]
[1779812498762,44.54,76341.25,0.0,0.0,0.0,0.00069]
[1779812502312,44.54,76327.29,0.0,0.0,0.0,0.00066]
[1779812508833,44.54,76323.39,0.0,0.0,0.0,0.00065]
[1779812514396,44.54,76333.04,0.0,0.0,0.0,0.00067]
[1779812519431,44.54,76331.46,0.0,0.0,0.0,0.00067]
[1779812523459,44.54,76340.29,0.0,0.0,0.0,0.00069]
[1779812528973,44.54,76350.65,0.0,0.0,0.0,0.00071]
[1779812534537,44.54,76337.94,0.0,0.0,0.0,0.00068]
[1779812539573,44.54,76338.57,0.0,0.0,0.0,0.00068]
[1779812544606,44.54,76343.93,0.0,0.0,0.0,0.00069]
[1779812549672,44.54,76351.38,0.0,0.0,0.0,0.00071]
[1779812550656,44.54,76376.08,0.0,1e-05,0.0,0.00077]
[1779812551661,44.54,76391.68,0.0,1e-05,0.0,0.0008]
[1779812556699,44.54,76394.78,0.0,1e-05,0.0,0.0008]
[1779812561732,44.54,76398.04,0.0,1e-05,0.0,0.00081]
[1779812566768,44.54,76396.21,0.0,1e-05,0.0,0.00081]
[1779812571803,44.54,76396.68,0.0,1e-05,0.0,0.00081]
[1779812576838,44.54,76407.56,0.0,1e-05,0.0,0.00083]
[1779812581874,44.54,76414.43,0.0,1e-05,0.0,0.00085]
[1779812586909,44.54,76421.11,0.0,1e-05,0.0,0.00087]
[1779812591944,44.54,76417.68,0.0,1e-05,0.0,0.00086]
[1779812593958,44.54,76427.0,0.0,1e-05,0.0,0.00089]
[1779812595971,44.54,76436.92,0.0,1e-05,0.0,0.00091]
[1779812597985,44.54,76425.58,0.0,1e-05,0.0,0.00088]
[1779812603020,44.54,76418.33,0.0,1e-05,0.0,0.00086]
[1779812607052,44.54,76399.89,0.0,1e-05,0.0,0.00082]
[1779812609064,44.54,76390.31,0.0,1e-05,0.0,0.00079]
[1779812611079,44.54,76377.44,0.0,1e-05,0.0,0.00075]
[1779812616114,44.54,76383.53,0.0,1e-05,0.0,0.00077]
[1779812617119,44.54,76393.62,0.0,1e-05,0.0,0.00079]
[1779812619134,44.54,76405.35,0.0,1e-05,0.0,0.00082]
[1779812624176,44.54,76408.1,0.0,1e-05,0.0,0.00083]
[1779812627208,44.54,76422.34,0.0,1e-05,0.0,0.00086]
[1779812631245,44.54,76436.22,0.0,1e-05,0.0,0.0009]
[1779812633258,44.54,76425.19,0.0,1e-05,0.0,0.00087]
[1779812634263,44.54,76407.19,0.0,1e-05,0.0,0.00082]
[1779812639299,44.54,76402.54,0.0,1e-05,0.0,0.00081]
[1779812644333,44.54,76412.99,0.0,1e-05,0.0,0.00084]
[1779812649367,44.54,76405.52,0.0,1e-05,0.0,0.00082]
[1779812653395,44.54,76413.03,0.0,1e-05,0.0,0.00084]
[1779812658431,44.54,76414.28,0.0,1e-05,0.0,0.00084]
[1779812663465,44.54,76412.25,0.0,1e-05,0.0,0.00084]
[1779812668500,44.54,76412.18,0.0,1e-05,0.0,0.00084]
[1779812674542,44.54,76414.29,0.0,1e-05,0.0,0.00083]
[1779812680049,44.54,76405.52,0.0,1e-05,0.0,0.00081]
[1779812685619,44.54,76412.54,0.0,1e-05,0.0,0.00083]
[1779812690660,44.54,76413.69,0.0,1e-05,0.0,0.00083]
[1779812692671,44.54,76426.92,0.0,1e-05,0.0,0.00087]
[1779812697703,44.54,76429.33,0.0,1e-05,0.0,0.00087]
[1779812702747,44.54,76429.14,0.0,1e-05,0.0,0.00087]
[1779812704755,44.54,76440.58,0.0,1e-05,0.0,0.0009]
[1779812710261,44.54,76438.33,0.0,1e-05,0.0,0.0009]
[1779812713818,44.54,76429.67,0.0,1e-05,0.0,0.00087]
[1779812717847,44.54,76420.78,0.0,1e-05,0.0,0.00085]
[1779812722881,44.54,76417.45,0.0,1e-05,0.0,0.00084]
[1779812727916,44.54,76418.34,0.0,1e-05,0.0,0.00084]
[1779812732951,44.54,76429.99,0.0,1e-05,0.0,0.00087]
[1779812737988,44.54,76430.22,0.0,1e-05,0.0,0.00087]
[1779812743023,44.54,76425.41,0.0,1e-05,0.0,0.00085]
[1779812748076,44.54,76421.51,0.0,1e-05,0.0,0.00084]
[1779812752099,44.54,76413.99,0.0,1e-05,0.0,0.00082]
[1779812757134,44.54,76420.06,0.0,1e-05,0.0,0.00084]
[1779812760155,44.54,76430.26,0.0,1e-05,0.0,0.00087]
[1779812765192,44.54,76431.12,0.0,1e-05,0.0,0.00087]
[1779812770225,44.54,76441.49,0.0,1e-05,0.0,0.0009]
[1779812771232,44.54,76450.38,0.0,1e-05,0.0,0.00092]
[1779812776267,44.54,76458.04,0.0,1e-05,0.0,0.00094]
[1779812781302,44.54,76460.13,0.0,1e-05,0.0,0.00095]
[1779812785330,44.54,76450.27,0.0,1e-05,0.0,0.00092]
[1779812787383,44.54,76436.98,0.0,1e-05,0.0,0.00088]
[1779812789360,44.54,76423.33,0.0,1e-05,0.0,0.00085]
[1779812793387,44.54,76418.96,0.0,1e-05,0.0,0.00083]
[1779812798422,44.54,76416.89,0.0,1e-05,0.0,0.00082]
[1779812803457,44.54,76421.13,0.0,1e-05,0.0,0.00083]
[1779812808492,44.54,76416.25,0.0,1e-05,0.0,0.00082]
[1779812813533,44.54,76416.26,0.0,1e-05,0.0,0.00082]
[1779812815549,44.54,76405.67,0.0,1e-05,0.0,0.00079]
[1779812820584,44.54,76426.61,0.0,1e-05,0.0,0.00085]
[1779812821590,44.54,76437.21,0.0,1e-05,0.0,0.00088]
[1779812826625,44.54,76437.91,0.0,1e-05,0.0,0.00088]
[1779812831660,44.54,76440.43,0.0,1e-05,0.0,0.00088]
[1779812836695,44.54,76435.67,0.0,1e-05,0.0,0.00087]
[1779812838710,44.54,76427.07,0.0,1e-05,0.0,0.00085]
[1779812843745,44.54,76428.79,0.0,1e-05,0.0,0.00085]
[1779812847810,44.54,76409.67,0.0,1e-05,0.0,0.0008]
[1779812848809,44.54,76388.14,0.0,1e-05,0.0,0.00075]
[1779812851286,44.54,76383.33,0.0,0.0,0.0,0.00073]
[1779812856868,44.54,76385.23,0.0,0.0,0.0,0.00074]
[1779812857873,44.54,76393.56,0.0,1e-05,0.0,0.00076]
[1779812862907,44.54,76396.12,0.0,1e-05,0.0,0.00076]
[1779812866938,44.54,76403.63,0.0,1e-05,0.0,0.00078]
[1779812871973,44.54,76406.52,0.0,1e-05,0.0,0.00079]
[1779812877007,44.54,76404.97,0.0,1e-05,0.0,0.00078]
[1779812882044,44.54,76405.28,0.0,1e-05,0.0,0.00078]
[1779812884057,44.54,76413.75,0.0,1e-05,0.0,0.00081]
[1779812889099,44.54,76394.05,0.0,1e-05,0.0,0.00076]
[1779812890106,44.54,76401.79,0.0,1e-05,0.0,0.00078]
[1779812893128,44.54,76414.42,0.0,1e-05,0.0,0.00081]
[1779812896150,44.54,76428.71,0.0,1e-05,0.0,0.00084]
[1779812900187,44.54,76417.61,0.0,1e-05,0.0,0.00082]
[1779812901638,44.54,76401.99,0.0,1e-05,0.0,0.00078]
[1779812903216,44.54,76379.77,0.0,0.0,0.0,0.00073]
[1779812908263,44.54,76389.13,0.0,1e-05,0.0,0.00075]
[1779812913308,44.54,76399.03,0.0,1e-05,0.0,0.00076]
[1779812916322,44.54,76415.83,0.0,1e-05,0.0,0.0008]
[1779812920354,44.54,76423.84,0.0,1e-05,0.0,0.00082]
[1779812925389,44.54,76428.33,0.0,1e-05,0.0,0.00083]
[1779812930424,44.54,76428.04,0.0,1e-05,0.0,0.00083]
[1779812935459,44.54,76430.01,0.0,1e-05,0.0,0.00084]
[1779812941502,44.54,76434.25,0.0,1e-05,0.0,0.00085]
[1779812946536,44.54,76435.8,0.0,1e-05,0.0,0.00085]
[1779812951571,44.54,76435.24,0.0,1e-05,0.0,0.00085]
[1779812955598,44.54,76443.64,0.0,1e-05,0.0,0.00087]
[1779812960634,44.54,76442.51,0.0,1e-05,0.0,0.00087]
[1779812965668,44.54,76443.15,0.0,1e-05,0.0,0.00087]
[1779812971712,44.54,76443.57,0.0,1e-05,0.0,0.00086]
[1779812977756,44.54,76444.46,0.0,1e-05,0.0,0.00087]
[1779812982791,44.54,76443.38,0.0,1e-05,0.0,0.00086]
[1779812987826,44.54,76443.4,0.0,1e-05,0.0,0.00086]
[1779812992861,44.54,76439.15,0.0,1e-05,0.0,0.00085]
[1779812997901,44.54,76444.69,0.0,1e-05,0.0,0.00087]
[1779813002954,44.54,76444.0,0.0,1e-05,0.0,0.00087]
[1779813003962,44.54,76433.6,0.0,1e-05,0.0,0.00084]
[1779813004968,44.54,76443.22,0.0,1e-05,0.0,0.00086]
[1779813010002,44.54,76446.24,0.0,1e-05,0.0,0.00087]
[1779813015039,44.54,76446.73,0.0,1e-05,0.0,0.00087]
[1779813020072,44.54,76447.98,0.0,1e-05,0.0,0.00088]
[1779813025107,44.54,76450.86,0.0,1e-05,0.0,0.00088]
[1779813030142,44.54,76447.51,0.0,1e-05,0.0,0.00087]
[1779813035177,44.54,76448.12,0.0,1e-05,0.0,0.00087]
[1779813040211,44.54,76457.82,0.0,1e-05,0.0,0.00089]
[1779813042678,44.54,76482.74,0.0,1e-05,0.0,0.00096]
[1779813048268,44.54,76488.11,0.0,1e-05,0.0,0.00098]
[1779813053303,44.54,76486.68,0.0,1e-05,0.0,0.00098]
[1779813056327,44.54,76471.54,0.0,1e-05,0.0,0.00093]
[1779813060353,44.54,76456.25,0.0,1e-05,0.0,0.00089]
[1779813065394,44.54,76440.05,0.0,1e-05,0.0,0.00085]
[1779813070429,44.54,76436.52,0.0,1e-05,0.0,0.00084]
[1779813074465,44.54,76418.79,0.0,1e-05,0.0,0.00079]
[1779813076480,44.54,76426.18,0.0,1e-05,0.0,0.00081]
[1779813081513,44.54,76434.41,0.0,1e-05,0.0,0.00083]
[1779813086551,44.54,76434.38,0.0,1e-05,0.0,0.00083]
[1779813089572,44.54,76442.77,0.0,1e-05,0.0,0.00085]
[1779813092602,44.54,76424.65,0.0,1e-05,0.0,0.0008]
[1779813097636,44.54,76423.51,0.0,1e-05,0.0,0.00079]
[1779813102678,44.54,76421.21,0.0,1e-05,0.0,0.00079]
[1779813107714,44.54,76404.38,0.0,1e-05,0.0,0.00075]
[1779813110735,44.54,76415.91,0.0,1e-05,0.0,0.00078]
[1779813115770,44.54,76414.77,0.0,1e-05,0.0,0.00077]
[1779813118791,44.54,76428.46,0.0,1e-05,0.0,0.00081]
[1779813122819,44.54,76442.17,0.0,1e-05,0.0,0.00084]
[1779813123825,44.54,76430.97,0.0,1e-05,0.0,0.00081]
[1779813128861,44.54,76437.56,0.0,1e-05,0.0,0.00083]
[1779813130875,44.54,76445.21,0.0,1e-05,0.0,0.00085]
[1779813135911,44.54,76443.26,0.0,1e-05,0.0,0.00084]
[1779813140944,44.54,76437.82,0.0,1e-05,0.0,0.00083]
[1779813142959,44.54,76446.71,0.0,1e-05,0.0,0.00085]
[1779813145990,44.54,76434.11,0.0,1e-05,0.0,0.00082]
[1779813147999,44.54,76425.39,0.0,1e-05,0.0,0.0008]
[1779813153036,44.54,76427.93,0.0,1e-05,0.0,0.0008]
[1779813157065,44.54,76436.56,0.0,1e-05,0.0,0.00082]
[1779813161104,44.54,76428.39,0.0,1e-05,0.0,0.0008]
[1779813163571,44.54,76411.92,0.0,1e-05,0.0,0.00076]
[1779813169208,44.54,76415.48,0.0,1e-05,0.0,0.00077]
[1779813174234,44.54,76419.46,0.0,1e-05,0.0,0.00078]
[1779813177255,44.54,76426.83,0.0,1e-05,0.0,0.00079]
[1779813182297,44.54,76432.48,0.0,1e-05,0.0,0.00081]
[1779813185344,44.54,76440.68,0.0,1e-05,0.0,0.00083]
[1779813187334,44.54,76448.67,0.0,1e-05,0.0,0.00085]
[1779813191376,44.54,76437.61,0.0,1e-05,0.0,0.00082]
[1779813197412,44.54,76437.98,0.0,1e-05,0.0,0.00082]
[1779813199430,44.54,76446.52,0.0,1e-05,0.0,0.00084]
[1779813200442,44.54,76473.43,0.0,1e-05,0.0,0.00092]
[1779813201451,44.54,76465.82,0.0,1e-05,0.0,0.0009]
[1779813206487,44.54,76464.42,0.0,1e-05,0.0,0.00089]
[1779813207493,44.54,76473.36,0.0,1e-05,0.0,0.00092]
[1779813211521,44.54,76466.26,0.0,1e-05,0.0,0.00089]
[1779813216556,44.54,76463.15,0.0,1e-05,0.0,0.00088]
[1779813217564,44.54,76471.36,0.0,1e-05,0.0,0.0009]
[1779813222604,44.54,76477.54,0.0,1e-05,0.0,0.00092]
[1779813227638,44.54,76482.74,0.0,1e-05,0.0,0.00093]
[1779813232674,44.54,76483.71,0.0,1e-05,0.0,0.00094]
[1779813237710,44.54,76483.18,0.0,1e-05,0.0,0.00093]
[1779813242747,44.54,76480.47,0.0,1e-05,0.0,0.00093]
[1779813246772,44.54,76493.48,0.0,1e-05,0.0,0.00096]
[1779813251808,44.54,76491.05,0.0,1e-05,0.0,0.00096]
[1779813256843,44.54,76495.28,0.0,1e-05,0.0,0.00097]
[1779813260873,44.54,76507.43,0.0,1e-05,0.0,0.00101]
[1779813263893,44.54,76494.16,0.0,1e-05,0.0,0.00097]
[1779813268929,44.54,76493.7,0.0,1e-05,0.0,0.00096]
[1779813273978,44.54,76492.84,0.0,1e-05,0.0,0.00095]
[1779813276984,44.54,76506.37,0.0,1e-05,0.0,0.00099]
[1779813282019,44.54,76511.6,0.0,1e-05,0.0,0.00101]
[1779813287054,44.54,76505.96,0.0,1e-05,0.0,0.00099]
[1779813292091,44.54,76507.01,0.0,1e-05,0.0,0.00099]
[1779813297125,44.54,76509.45,0.0,1e-05,0.0,0.001]
[1779813302162,44.54,76514.44,0.0,1e-05,0.0,0.00102]
[1779813305183,44.54,76507.03,0.0,1e-05,0.0,0.00099]
[1779813310218,44.54,76507.3,0.0,1e-05,0.0,0.00099]
[1779813315253,44.54,76521.18,0.0,1e-05,0.0,0.00104]
[1779813320288,44.54,76526.02,0.0,1e-05,0.0,0.00105]
[1779813323310,44.54,76534.49,0.0,1e-05,0.0,0.00108]
[1779813328346,44.54,76538.05,0.0,1e-05,0.0,0.00109]
[1779813333380,44.54,76540.49,0.0,1e-05,0.0,0.00109]
[1779813338417,44.54,76548.78,0.0,1e-05,0.0,0.00112]
[1779813339424,44.54,76557.72,0.0,1e-05,0.0,0.00115]
[1779813340431,44.54,76568.33,0.0,1e-05,0.0,0.00119]
[1779813345465,44.54,76567.54,0.0,1e-05,0.0,0.00118]
[1779813350507,44.54,76568.75,0.0,1e-05,0.0,0.00119]
[1779813353527,44.54,76560.17,0.0,1e-05,0.0,0.00116]
[1779813358562,44.54,76561.12,0.0,1e-05,0.0,0.00116]
[1779813359570,44.54,76549.09,0.0,1e-05,0.0,0.00112]
[1779813362737,44.54,76557.65,0.0,1e-05,0.0,0.00115]
[1779813365023,44.54,76567.68,0.0,1e-05,0.0,0.00118]
[1779813368656,44.54,76578.16,0.0,1e-05,0.0,0.00122]
[1779813373693,44.54,76583.33,0.0,1e-05,0.0,0.00124]
[1779813375093,44.54,76592.12,0.0,1e-05,0.0,0.00127]
[1779813376713,44.54,76607.7,0.0,1e-05,0.0,0.00133]
[1779813381758,44.54,76603.34,0.0,1e-05,0.0,0.00132]
[1779813382766,44.54,76596.0,0.0,1e-05,0.0,0.00129]
[1779813386794,44.54,76588.3,0.0,1e-05,0.0,0.00126]
[1779813391828,44.54,76588.54,0.0,1e-05,0.0,0.00125]
[1779813396870,44.54,76594.11,0.0,1e-05,0.0,0.00127]
[1779813397876,44.54,76607.4,0.0,1e-05,0.0,0.00132]
[1779813402911,44.54,76609.18,0.0,1e-05,0.0,0.00133]
[1779813407947,44.54,76604.13,0.0,1e-05,0.0,0.00131]
[1779813412982,44.54,76601.51,0.0,1e-05,0.0,0.0013]
[1779813418018,44.54,76609.24,0.0,1e-05,0.0,0.00133]
[1779813419025,44.54,76617.2,0.0,1e-05,0.0,0.00136]
[1779813424065,44.54,76615.72,0.0,1e-05,0.0,0.00135]
[1779813429114,44.54,76609.88,0.0,1e-05,0.0,0.00133]
[1779813434136,44.54,76604.27,0.0,1e-05,0.0,0.00131]
[1779813438162,44.54,76594.62,0.0,1e-05,0.0,0.00127]
[1779813443202,44.54,76592.03,0.0,1e-05,0.0,0.00126]
[1779813448236,44.54,76588.8,0.0,1e-05,0.0,0.00125]
[1779813451257,44.54,76576.88,0.0,1e-05,0.0,0.00119]
[1779813453271,44.54,76584.44,0.0,1e-05,0.0,0.00122]
[1779813458307,44.54,76583.58,0.0,1e-05,0.0,0.00122]
[1779813463341,44.54,76579.95,0.0,1e-05,0.0,0.0012]
[1779813465358,44.54,76571.94,0.0,1e-05,0.0,0.00117]
[1779813470391,44.54,76571.73,0.0,1e-05,0.0,0.00117]
[1779813475425,44.54,76574.67,0.0,1e-05,0.0,0.00118]
[1779813477440,44.54,76586.69,0.0,1e-05,0.0,0.00123]
[1779813482477,44.54,76587.78,0.0,1e-05,0.0,0.00123]
[1779813487512,44.54,76601.83,0.0,1e-05,0.0,0.00128]
[1779813492547,44.54,76604.46,0.0,1e-05,0.0,0.00129]
[1779813497589,44.54,76607.61,0.0,1e-05,0.0,0.00131]
[1779813502624,44.54,76603.62,0.0,1e-05,0.0,0.00129]
[1779813504639,44.54,76612.77,0.0,1e-05,0.0,0.00133]
[1779813509677,44.54,76609.68,0.0,1e-05,0.0,0.00131]
[1779813514711,44.54,76611.52,0.0,1e-05,0.0,0.00131]
[1779813518739,44.54,76603.14,0.0,1e-05,0.0,0.00128]
[1779813523775,44.54,76609.47,0.0,1e-05,0.0,0.0013]
[1779813528814,44.54,76609.29,0.0,1e-05,0.0,0.0013]
[1779813533845,44.54,76610.08,0.0,1e-05,0.0,0.0013]
[1779813538880,44.54,76624.17,0.0,1e-05,0.0,0.00136]
[1779813543916,44.54,76621.3,0.0,1e-05,0.0,0.00135]
[1779813546315,44.54,76607.3,0.0,1e-05,0.0,0.00129]
[1779813548952,44.54,76593.76,0.0,1e-05,0.0,0.00124]
[1779813553989,44.54,76588.57,0.0,1e-05,0.0,0.00122]
[1779813559022,44.54,76588.41,0.0,1e-05,0.0,0.00122]
[1779813565076,44.54,76586.09,0.0,1e-05,0.0,0.00121]
[1779813566466,44.54,76568.81,0.0,1e-05,0.0,0.00115]
[1779813570128,44.54,76559.05,0.0,1e-05,0.0,0.00112]
[1779813571134,44.54,76555.65,0.0,1e-05,0.0,0.00109]
[1779813576535,44.54,76547.37,0.0,1e-05,0.0,0.00107]
[1779813582211,44.54,76552.84,0.0,1e-05,0.0,0.00108]
[1779813587257,44.54,76552.83,0.0,1e-05,0.0,0.00108]
[1779813588258,44.54,76561.73,0.0,1e-05,0.0,0.00111]
[1779813593291,44.54,76558.38,0.0,1e-05,0.0,0.0011]
[1779813598325,44.54,76561.42,0.0,1e-05,0.0,0.00111]
[1779813603362,44.54,76552.6,0.0,1e-05,0.0,0.00108]
[1779813606386,44.54,76538.41,0.0,1e-05,0.0,0.00104]
[1779813607391,44.54,76526.25,0.0,1e-05,0.0,0.001]
[1779813608398,44.54,76516.79,0.0,1e-05,0.0,0.00097]
[1779813609406,44.54,76509.14,0.0,1e-05,0.0,0.00095]
[1779813614447,44.54,76504.3,0.0,1e-05,0.0,0.00093]
[1779813619477,44.54,76505.44,0.0,1e-05,0.0,0.00094]
[1779813624513,44.54,76506.48,0.0,1e-05,0.0,0.00094]
[1779813629551,44.54,76506.73,0.0,1e-05,0.0,0.00094]
[1779813634585,44.54,76506.95,0.0,1e-05,0.0,0.00093]
[1779813639622,44.54,76505.44,0.0,1e-05,0.0,0.00093]
[1779813644657,44.54,76508.03,0.0,1e-05,0.0,0.00093]
[1779813647679,44.54,76500.56,0.0,1e-05,0.0,0.00091]
[1779813653720,44.54,76503.91,0.0,1e-05,0.0,0.00092]
[1779813658755,44.54,76504.62,0.0,1e-05,0.0,0.00092]
[1779813662783,44.54,76494.31,0.0,1e-05,0.0,0.0009]
[1779813665805,44.54,76478.97,0.0,1e-05,0.0,0.00085]
[1779813669833,44.54,76463.07,0.0,1e-05,0.0,0.00081]
[1779813673864,44.54,76471.61,0.0,1e-05,0.0,0.00083]
[1779813677248,44.54,76495.08,0.0,1e-05,0.0,0.0009]
[1779813682936,44.54,76497.92,0.0,1e-05,0.0,0.00091]
[1779813687972,44.54,76496.68,0.0,1e-05,0.0,0.0009]
[1779813693005,44.54,76500.19,0.0,1e-05,0.0,0.0009]
[1779813698042,44.54,76499.25,0.0,1e-05,0.0,0.0009]
[1779813702074,44.54,76487.98,0.0,1e-05,0.0,0.00087]
[1779813705091,44.54,76496.24,0.0,1e-05,0.0,0.00089]
[1779813710127,44.54,76498.24,0.0,1e-05,0.0,0.0009]
[1779813715161,44.54,76494.76,0.0,1e-05,0.0,0.00089]
[1779813720198,44.54,76497.34,0.0,1e-05,0.0,0.00089]
[1779813725233,44.54,76498.68,0.0,1e-05,0.0,0.0009]
[1779813730278,44.54,76502.51,0.0,1e-05,0.0,0.00091]
[1779813731285,44.54,76520.45,0.0,1e-05,0.0,0.00096]
[1779813734308,44.54,76529.19,0.0,1e-05,0.0,0.00099]
[1779813739345,44.54,76530.28,0.0,1e-05,0.0,0.00099]
[1779813740352,44.54,76541.9,0.0,1e-05,0.0,0.00103]
[1779813745386,44.54,76545.05,0.0,1e-05,0.0,0.00104]
[1779813750422,44.54,76542.36,0.0,1e-05,0.0,0.00103]
[1779813755459,44.54,76543.47,0.0,1e-05,0.0,0.00102]
[1779813757828,44.54,76529.1,0.0,1e-05,0.0,0.00098]
[1779813763517,44.54,76527.12,0.0,1e-05,0.0,0.00097]
[1779813766539,44.54,76534.55,0.0,1e-05,0.0,0.00099]
[1779813771572,44.54,76534.28,0.0,1e-05,0.0,0.00099]
[1779813776608,44.54,76533.32,0.0,1e-05,0.0,0.00099]
[1779813781643,44.54,76532.71,0.0,1e-05,0.0,0.00099]
[1779813785671,44.54,76520.7,0.0,1e-05,0.0,0.00095]
[1779813790707,44.54,76513.43,0.0,1e-05,0.0,0.00093]
[1779813795741,44.54,76514.71,0.0,1e-05,0.0,0.00093]
[1779813800777,44.54,76506.55,0.0,1e-05,0.0,0.00091]
[1779813803800,44.54,76498.87,0.0,1e-05,0.0,0.00089]
[1779813808834,44.54,76493.5,0.0,1e-05,0.0,0.00087]
[1779813813870,44.54,76493.18,0.0,1e-05,0.0,0.00086]
[1779813817898,44.54,76483.07,0.0,1e-05,0.0,0.00084]
[1779813822933,44.54,76483.36,0.0,1e-05,0.0,0.00084]
[1779813828323,44.54,76487.79,0.0,1e-05,0.0,0.00085]
[1779813834012,44.54,76489.14,0.0,1e-05,0.0,0.00085]
[1779813836025,44.54,76481.13,0.0,1e-05,0.0,0.00083]
[1779813840052,44.54,76471.65,0.0,1e-05,0.0,0.00081]
[1779813842067,44.54,76459.59,0.0,1e-05,0.0,0.00078]
[1779813847102,44.54,76460.9,0.0,1e-05,0.0,0.00078]
[1779813852137,44.54,76462.16,0.0,1e-05,0.0,0.00078]
[1779813857172,44.54,76458.1,0.0,1e-05,0.0,0.00077]
[1779813862207,44.54,76457.36,0.0,1e-05,0.0,0.00077]
[1779813866236,44.54,76464.96,0.0,1e-05,0.0,0.00079]
[1779813871270,44.54,76462.5,0.0,1e-05,0.0,0.00078]
[1779813876306,44.54,76458.17,0.0,1e-05,0.0,0.00077]
[1779813881340,44.54,76459.18,0.0,1e-05,0.0,0.00077]
[1779813886375,44.54,76460.66,0.0,1e-05,0.0,0.00077]
[1779813891410,44.54,76462.61,0.0,1e-05,0.0,0.00078]
[1779813896446,44.54,76463.52,0.0,1e-05,0.0,0.00078]
[1779813901481,44.54,76459.18,0.0,1e-05,0.0,0.00077]
[1779813906516,44.54,76462.44,0.0,1e-05,0.0,0.00078]
[1779813911550,44.54,76463.16,0.0,1e-05,0.0,0.00078]
[1779813915579,44.54,76473.11,0.0,1e-05,0.0,0.0008]
[1779813920613,44.54,76471.9,0.0,1e-05,0.0,0.0008]
[1779813925649,44.54,76470.57,0.0,1e-05,0.0,0.0008]
[1779813926656,44.54,76487.33,0.0,1e-05,0.0,0.00084]
[1779813931692,44.54,76487.46,0.0,1e-05,0.0,0.00083]
[1779813936726,44.54,76486.13,0.0,1e-05,0.0,0.00083]
[1779813941773,44.54,76484.96,0.0,1e-05,0.0,0.00082]
[1779813946798,44.54,76481.08,0.0,1e-05,0.0,0.00081]
[1779813951832,44.54,76483.62,0.0,1e-05,0.0,0.00082]
[1779813956866,44.54,76482.37,0.0,1e-05,0.0,0.00082]
[1779813960895,44.54,76473.39,0.0,1e-05,0.0,0.00079]
[1779813965930,44.54,76476.19,0.0,1e-05,0.0,0.0008]
[1779813970965,44.54,76478.74,0.0,1e-05,0.0,0.00081]
[1779813976000,44.54,76475.83,0.0,1e-05,0.0,0.0008]
[1779813981035,44.54,76481.38,0.0,1e-05,0.0,0.00081]
[1779813987077,44.54,76480.84,0.0,1e-05,0.0,0.00081]
[1779813992113,44.54,76474.17,0.0,1e-05,0.0,0.00079]
[1779813993120,44.54,76460.85,0.0,1e-05,0.0,0.00076]
[1779813997148,44.54,76472.6,0.0,1e-05,0.0,0.00078]
[1779814001176,44.54,76482.36,0.0,1e-05,0.0,0.00081]
[1779814006211,44.54,76487.6,0.0,1e-05,0.0,0.00082]
[1779814011250,44.54,76495.66,0.0,1e-05,0.0,0.00084]
[1779814016282,44.54,76495.52,0.0,1e-05,0.0,0.00084]
[1779814021317,44.54,76495.78,0.0,1e-05,0.0,0.00084]
[1779814026352,44.54,76494.64,0.0,1e-05,0.0,0.00084]
[1779814031391,44.54,76495.17,0.0,1e-05,0.0,0.00084]
[1779814033405,44.54,76487.29,0.0,1e-05,0.0,0.00082]
[1779814038442,44.54,76488.54,0.0,1e-05,0.0,0.00082]
[1779814043475,44.54,76489.17,0.0,1e-05,0.0,0.00082]
[1779814048510,44.54,76488.84,0.0,1e-05,0.0,0.00082]
[1779814053544,44.54,76490.53,0.0,1e-05,0.0,0.00082]
[1779814058580,44.54,76490.98,0.0,1e-05,0.0,0.00082]
[1779814063616,44.54,76489.89,0.0,1e-05,0.0,0.00082]
[1779814066639,44.54,76474.8,0.0,1e-05,0.0,0.00078]
[1779814071674,44.54,76475.53,0.0,1e-05,0.0,0.00078]
[1779814076709,44.54,76460.47,0.0,1e-05,0.0,0.00075]
[1779814082751,44.54,76455.61,0.0,0.0,0.0,0.00073]
[1779814084767,44.54,76465.04,0.0,1e-05,0.0,0.00076]
[1779814090193,44.54,76471.74,0.0,1e-05,0.0,0.00077]
[1779814095842,44.54,76460.64,0.0,1e-05,0.0,0.00075]
[1779814100880,44.54,76460.3,0.0,1e-05,0.0,0.00075]
[1779814105915,44.54,76457.76,0.0,1e-05,0.0,0.00074]
[1779814110951,44.54,76458.42,0.0,1e-05,0.0,0.00074]
[1779814115986,44.54,76460.17,0.0,1e-05,0.0,0.00074]
[1779814121025,44.54,76458.58,0.0,0.0,0.0,0.00073]
[1779814125062,44.54,76451.17,0.0,0.0,0.0,0.00072]
[1779814130100,44.54,76454.83,0.0,0.0,0.0,0.00072]
[1779814135132,44.54,76447.56,0.0,0.0,0.0,0.00071]
[1779814140167,44.54,76447.32,0.0,0.0,0.0,0.00071]
[1779814145202,44.54,76444.14,0.0,0.0,0.0,0.0007]
[1779814150236,44.54,76441.04,0.0,0.0,0.0,0.00069]
[1779814155272,44.54,76422.3,0.0,0.0,0.0,0.00065]
[1779814156279,44.54,76409.57,0.0,0.0,0.0,0.00063]
[1779814158293,44.54,76400.27,0.0,0.0,0.0,0.00061]
[1779814163330,44.54,76396.24,0.0,0.0,0.0,0.0006]
[1779814168367,44.54,76399.17,0.0,0.0,0.0,0.00061]
[1779814170762,44.54,76411.54,0.0,0.0,0.0,0.00063]
[1779814174415,44.54,76424.71,0.0,0.0,0.0,0.00065]
[1779814179451,44.54,76424.9,0.0,0.0,0.0,0.00065]
[1779814184486,44.54,76425.36,0.0,0.0,0.0,0.00065]
[1779814185496,44.54,76416.63,0.0,0.0,0.0,0.00064]
[1779814188516,44.54,76405.8,0.0,0.0,0.0,0.00061]
[1779814193552,44.54,76397.4,0.0,0.0,0.0,0.0006]
[1779814198587,44.54,76390.51,0.0,0.0,0.0,0.00058]
[1779814199591,44.54,76382.98,0.0,0.0,0.0,0.00057]
[1779814200974,44.54,76373.91,0.0,0.0,0.0,0.00055]
[1779814205634,44.54,76364.1,0.0,0.0,0.0,0.00054]
[1779814211047,44.54,76360.04,0.0,0.0,0.0,0.00053]
[1779814213690,44.54,76372.89,0.0,0.0,0.0,0.00055]
[1779814218726,44.54,76369.71,0.0,0.0,0.0,0.00055]
[1779814223761,44.54,76370.49,0.0,0.0,0.0,0.00055]
[1779814228813,44.54,76374.22,0.0,0.0,0.0,0.00056]
[1779814229821,44.54,76366.01,0.0,0.0,0.0,0.00054]
[1779814234855,44.54,76366.81,0.0,0.0,0.0,0.00054]
[1779814239889,44.54,76366.8,0.0,0.0,0.0,0.00054]
[1779814242912,44.54,76351.7,0.0,0.0,0.0,0.00051]
[1779814244928,44.54,76341.18,0.0,0.0,0.0,0.00049]
[1779814249962,44.54,76368.5,0.0,0.0,0.0,0.00054]
[1779814252983,44.54,76355.73,0.0,0.0,0.0,0.00052]
[1779814254995,44.54,76346.68,0.0,0.0,0.0,0.0005]
[1779814260112,44.54,76345.81,0.0,0.0,0.0,0.0005]
[1779814261413,44.54,76370.52,0.0,0.0,0.0,0.00054]
[1779814267090,44.54,76372.94,0.0,0.0,0.0,0.00055]
[1779814272127,44.54,76382.45,0.0,0.0,0.0,0.00056]
[1779814274142,44.54,76391.02,0.0,0.0,0.0,0.00058]
[1779814279175,44.54,76389.98,0.0,0.0,0.0,0.00058]
[1779814280182,44.54,76398.73,0.0,0.0,0.0,0.00059]
[1779814285219,44.54,76398.74,0.0,0.0,0.0,0.00059]
[1779814286228,44.54,76390.78,0.0,0.0,0.0,0.00058]
[1779814291260,44.54,76392.82,0.0,0.0,0.0,0.00058]
[1779814296295,44.54,76394.13,0.0,0.0,0.0,0.00058]
[1779814301330,44.54,76400.87,0.0,0.0,0.0,0.00059]
[1779814306365,44.54,76402.33,0.0,0.0,0.0,0.00059]
[1779814311399,44.54,76402.11,0.0,0.0,0.0,0.00059]
[1779814312407,44.54,76394.39,0.0,0.0,0.0,0.00058]
[1779814317444,44.54,76389.35,0.0,0.0,0.0,0.00057]
[1779814322478,44.54,76394.7,0.0,0.0,0.0,0.00058]
[1779814325506,44.54,76387.32,0.0,0.0,0.0,0.00057]
[1779814330535,44.54,76382.33,0.0,0.0,0.0,0.00056]
[1779814333556,44.54,76371.32,0.0,0.0,0.0,0.00054]
[1779814338591,44.54,76372.02,0.0,0.0,0.0,0.00054]
[1779814343627,44.54,76370.32,0.0,0.0,0.0,0.00054]
[1779814347654,44.54,76378.25,0.0,0.0,0.0,0.00055]
[1779814352050,44.54,76371.13,0.0,0.0,0.0,0.00053]
[1779814357723,44.54,76370.69,0.0,0.0,0.0,0.00053]
[1779814362759,44.54,76370.18,0.0,0.0,0.0,0.00053]
[1779814367793,44.54,76369.35,0.0,0.0,0.0,0.00053]
[1779814373836,44.54,76368.51,0.0,0.0,0.0,0.00053]
[1779814379877,44.54,76368.45,0.0,0.0,0.0,0.00053]
[1779814384913,44.54,76368.89,0.0,0.0,0.0,0.00053]
[1779814389957,44.54,76369.61,0.0,0.0,0.0,0.00053]
[1779814390965,44.54,76338.81,0.0,0.0,0.0,0.00048]
[1779814396005,44.54,76334.51,0.0,0.0,0.0,0.00047]
[1779814398014,44.54,76318.62,0.0,0.0,0.0,0.00045]
[1779814403060,44.54,76318.42,0.0,0.0,0.0,0.00045]
[1779814407081,44.54,76332.38,0.0,0.0,0.0,0.00047]
[1779814410101,44.54,76345.87,0.0,0.0,0.0,0.00049]
[1779814414131,44.54,76340.72,0.0,0.0,0.0,0.00048]
[1779814419166,44.54,76342.25,0.0,0.0,0.0,0.00048]
[1779814424201,44.54,76344.48,0.0,0.0,0.0,0.00048]
[1779814429236,44.54,76345.77,0.0,0.0,0.0,0.00048]
[1779814434271,44.54,76347.15,0.0,0.0,0.0,0.00049]
[1779814439307,44.54,76348.83,0.0,0.0,0.0,0.00049]
[1779814443335,44.54,76365.71,0.0,0.0,0.0,0.00052]
[1779814448373,44.54,76361.64,0.0,0.0,0.0,0.00051]
[1779814449384,44.54,76394.83,0.0,0.0,0.0,0.00057]
[1779814454419,44.54,76402.39,0.0,0.0,0.0,0.00058]
[1779814457441,44.54,76412.82,0.0,0.0,0.0,0.0006]
[1779814462475,44.54,76415.05,0.0,0.0,0.0,0.0006]
[1779814467510,44.54,76413.05,0.0,0.0,0.0,0.0006]
[1779814472546,44.54,76412.8,0.0,0.0,0.0,0.00059]
[1779814475567,44.54,76420.4,0.0,0.0,0.0,0.00061]
[1779814480605,44.54,76423.26,0.0,0.0,0.0,0.00061]
[1779814485640,44.54,76426.26,0.0,0.0,0.0,0.00062]
[1779814490674,44.54,76429.2,0.0,0.0,0.0,0.00062]
[1779814494703,44.54,76421.12,0.0,0.0,0.0,0.00061]
[1779814499739,44.54,76420.11,0.0,0.0,0.0,0.00061]
[1779814504775,44.54,76420.04,0.0,0.0,0.0,0.00061]
[1779814509810,44.54,76420.5,0.0,0.0,0.0,0.00061]
[1779814513213,44.54,76428.79,0.0,0.0,0.0,0.00062]
[1779814518871,44.54,76426.61,0.0,0.0,0.0,0.00062]
[1779814523905,44.54,76430.22,0.0,0.0,0.0,0.00063]
[1779814528941,44.54,76431.05,0.0,0.0,0.0,0.00063]
[1779814533976,44.54,76428.33,0.0,0.0,0.0,0.00062]
[1779814539012,44.54,76430.04,0.0,0.0,0.0,0.00062]
[1779814545056,44.54,76429.3,0.0,0.0,0.0,0.00062]
[1779814550093,44.54,76432.7,0.0,0.0,0.0,0.00062]
[1779814555124,44.54,76432.12,0.0,0.0,0.0,0.00062]
[1779814561166,44.54,76431.02,0.0,0.0,0.0,0.00062]
[1779814565194,44.54,76421.1,0.0,0.0,0.0,0.0006]
[1779814570230,44.54,76424.3,0.0,0.0,0.0,0.00061]
[1779814573639,44.54,76416.61,0.0,0.0,0.0,0.00059]
[1779814579292,44.54,76420.67,0.0,0.0,0.0,0.0006]
[1779814584327,44.54,76420.37,0.0,0.0,0.0,0.0006]
[1779814589362,44.54,76421.27,0.0,0.0,0.0,0.0006]
[1779814593781,44.54,76409.55,0.0,0.0,0.0,0.00057]
[1779814599435,44.54,76408.5,0.0,0.0,0.0,0.00057]
[1779814604466,44.54,76407.73,0.0,0.0,0.0,0.00057]
[1779814609502,44.54,76405.16,0.0,0.0,0.0,0.00056]
[1779814615547,44.54,76404.75,0.0,0.0,0.0,0.00056]
[1779814620581,44.54,76405.37,0.0,0.0,0.0,0.00057]
[1779814625616,44.54,76404.07,0.0,0.0,0.0,0.00056]
[1779814626623,44.54,76396.21,0.0,0.0,0.0,0.00055]
[1779814629644,44.54,76408.91,0.0,0.0,0.0,0.00057]
[1779814634679,44.54,76402.48,0.0,0.0,0.0,0.00056]
[1779814639714,44.54,76399.47,0.0,0.0,0.0,0.00055]
[1779814644749,44.54,76405.92,0.0,0.0,0.0,0.00057]
[1779814649783,44.54,76409.11,0.0,0.0,0.0,0.00057]
[1779814654819,44.54,76411.43,0.0,0.0,0.0,0.00057]
[1779814659854,44.54,76416.31,0.0,0.0,0.0,0.00058]
[1779814664889,44.54,76423.17,0.0,0.0,0.0,0.00059]
[1779814669926,44.54,76415.5,0.0,0.0,0.0,0.00058]
[1779814672944,44.54,76404.07,0.0,0.0,0.0,0.00056]
[1779814677980,44.54,76402.44,0.0,0.0,0.0,0.00055]
[1779814682016,44.54,76437.37,0.0,0.0,0.0,0.00062]
[1779814683015,44.54,76446.93,0.0,0.0,0.0,0.00064]
[1779814688050,44.54,76447.3,0.0,0.0,0.0,0.00064]
[1779814693088,44.54,76441.7,0.0,0.0,0.0,0.00063]
[1779814700147,44.54,76442.36,0.0,0.0,0.0,0.00063]
[1779814705182,44.54,76436.26,0.0,0.0,0.0,0.00062]
[1779814710216,44.54,76431.15,0.0,0.0,0.0,0.00061]
[1779814715253,44.54,76430.71,0.0,0.0,0.0,0.0006]
[1779814720287,44.54,76428.0,0.0,0.0,0.0,0.00059]
[1779814725322,44.54,76426.66,0.0,0.0,0.0,0.00059]
[1779814729350,44.54,76434.72,0.0,0.0,0.0,0.00061]
[1779814733378,44.54,76444.92,0.0,0.0,0.0,0.00063]
[1779814735392,44.54,76437.65,0.0,0.0,0.0,0.00061]
[1779814740427,44.54,76436.33,0.0,0.0,0.0,0.00061]
[1779814745461,44.54,76438.86,0.0,0.0,0.0,0.00061]
[1779814750497,44.54,76442.16,0.0,0.0,0.0,0.00062]
[1779814755532,44.54,76441.32,0.0,0.0,0.0,0.00062]
[1779814760576,44.54,76441.37,0.0,0.0,0.0,0.00062]
[1779814765608,44.54,76448.68,0.0,0.0,0.0,0.00063]
[1779814770643,44.54,76444.0,0.0,0.0,0.0,0.00062]
[1779814775678,44.54,76442.27,0.0,0.0,0.0,0.00061]
[1779814780712,44.54,76441.39,0.0,0.0,0.0,0.00061]
[1779814785748,44.54,76439.66,0.0,0.0,0.0,0.00061]
[1779814790793,44.54,76439.02,0.0,0.0,0.0,0.00061]
[1779814792808,44.54,76453.83,0.0,0.0,0.0,0.00064]
[1779814797843,44.54,76452.8,0.0,0.0,0.0,0.00063]
[1779814801872,44.54,76461.42,0.0,0.0,0.0,0.00065]
[1779814806907,44.54,76460.15,0.0,0.0,0.0,0.00065]
[1779814811944,44.54,76457.44,0.0,0.0,0.0,0.00064]
[1779814816976,44.54,76453.92,0.0,0.0,0.0,0.00064]
[1779814822013,44.54,76455.09,0.0,0.0,0.0,0.00064]
[1779814827047,44.54,76456.05,0.0,0.0,0.0,0.00064]
[1779814832082,44.54,76457.63,0.0,0.0,0.0,0.00064]
[1779814834097,44.54,76448.99,0.0,0.0,0.0,0.00062]
[1779814839131,44.54,76449.78,0.0,0.0,0.0,0.00062]
[1779814844166,44.54,76448.23,0.0,0.0,0.0,0.00062]
[1779814849200,44.54,76463.12,0.0,0.0,0.0,0.00065]
[1779814854235,44.54,76462.85,0.0,0.0,0.0,0.00065]
[1779814859271,44.54,76462.06,0.0,0.0,0.0,0.00065]
[1779814864307,44.54,76462.66,0.0,0.0,0.0,0.00065]
[1779814868335,44.54,76450.19,0.0,0.0,0.0,0.00062]
[1779814872795,44.54,76440.33,0.0,0.0,0.0,0.0006]
[1779814877400,44.54,76453.01,0.0,0.0,0.0,0.00063]
[1779814882866,44.54,76453.43,0.0,0.0,0.0,0.00063]
[1779814888477,44.54,76462.78,0.0,0.0,0.0,0.00065]
[1779814893512,44.54,76464.34,0.0,0.0,0.0,0.00064]
[1779814898547,44.54,76465.46,0.0,0.0,0.0,0.00065]
[1779814899554,44.54,76454.53,0.0,0.0,0.0,0.00062]
[1779814904588,44.54,76458.68,0.0,0.0,0.0,0.00063]
[1779814909625,44.54,76462.62,0.0,0.0,0.0,0.00064]
[1779814913085,44.54,76485.44,0.0,0.0,0.0,0.00069]
[1779814915667,44.54,76477.68,0.0,0.0,0.0,0.00067]
[1779814920702,44.54,76474.16,0.0,0.0,0.0,0.00066]
[1779814924730,44.54,76487.96,0.0,0.0,0.0,0.00069]
[1779814929765,44.54,76485.9,0.0,0.0,0.0,0.00069]
[1779814934800,44.54,76493.4,0.0,0.0,0.0,0.00071]
[1779814939835,44.54,76495.35,0.0,0.0,0.0,0.00071]
[1779814944871,44.54,76483.61,0.0,0.0,0.0,0.00068]
[1779814945879,44.54,76470.55,0.0,0.0,0.0,0.00066]
[1779814950914,44.54,76467.24,0.0,0.0,0.0,0.00065]
[1779814955950,44.54,76472.69,0.0,0.0,0.0,0.00065]
[1779814960985,44.54,76475.79,0.0,0.0,0.0,0.00066]
[1779814966024,44.54,76474.47,0.0,0.0,0.0,0.00066]
[1779814971058,44.54,76479.12,0.0,0.0,0.0,0.00067]
[1779814975086,44.54,76487.18,0.0,0.0,0.0,0.00068]
[1779814980121,44.54,76487.54,0.0,0.0,0.0,0.00068]
[1779814985157,44.54,76488.73,0.0,0.0,0.0,0.00069]
[1779814990191,44.54,76491.57,0.0,0.0,0.0,0.00069]
[1779814995226,44.54,76493.58,0.0,0.0,0.0,0.0007]
[1779815000262,44.54,76499.42,0.0,0.0,0.0,0.00071]
[1779815003719,44.54,76509.46,0.0,1e-05,0.0,0.00073]
[1779815009324,44.54,76514.31,0.0,1e-05,0.0,0.00074]
[1779815014359,44.54,76519.35,0.0,1e-05,0.0,0.00075]
[1779815019394,44.54,76526.51,0.0,1e-05,0.0,0.00076]
[1779815024429,44.54,76526.97,0.0,1e-05,0.0,0.00077]
[1779815026443,44.54,76535.5,0.0,1e-05,0.0,0.00079]
[1779815031482,44.54,76540.07,0.0,1e-05,0.0,0.0008]
[1779815036530,44.54,76528.28,0.0,1e-05,0.0,0.00077]
[1779815040553,44.54,76537.89,0.0,1e-05,0.0,0.00079]
[1779815045588,44.54,76538.29,0.0,1e-05,0.0,0.00079]
[1779815050623,44.54,76539.56,0.0,1e-05,0.0,0.0008]
[1779815055660,44.54,76536.31,0.0,1e-05,0.0,0.00079]
[1779815057673,44.54,76546.1,0.0,1e-05,0.0,0.00081]
[1779815062708,44.54,76550.13,0.0,1e-05,0.0,0.00082]
[1779815067744,44.54,76550.57,0.0,1e-05,0.0,0.00082]
[1779815070770,44.54,76536.37,0.0,1e-05,0.0,0.00079]
[1779815075808,44.54,76534.71,0.0,1e-05,0.0,0.00078]
[1779815080842,44.54,76535.29,0.0,1e-05,0.0,0.00078]
[1779815087893,44.54,76535.68,0.0,1e-05,0.0,0.00078]
[1779815092927,44.54,76529.44,0.0,1e-05,0.0,0.00076]
[1779815094398,44.54,76520.03,0.0,1e-05,0.0,0.00074]
[1779815096956,44.54,76512.22,0.0,0.0,0.0,0.00072]
[1779815100985,44.54,76504.51,0.0,0.0,0.0,0.00071]
[1779815106019,44.54,76503.11,0.0,0.0,0.0,0.0007]
[1779815111056,44.54,76500.62,0.0,0.0,0.0,0.0007]
[1779815116089,44.54,76498.24,0.0,0.0,0.0,0.00069]
[1779815121126,44.54,76494.72,0.0,0.0,0.0,0.00068]
[1779815126162,44.54,76493.18,0.0,0.0,0.0,0.00068]
[1779815129182,44.54,76482.85,0.0,0.0,0.0,0.00066]
[1779815130191,44.54,76475.02,0.0,0.0,0.0,0.00064]
[1779815131195,44.54,76467.23,0.0,0.0,0.0,0.00062]
[1779815136230,44.54,76466.6,0.0,0.0,0.0,0.00062]
[1779815141265,44.54,76463.2,0.0,0.0,0.0,0.00061]
[1779815143280,44.54,76455.46,0.0,0.0,0.0,0.0006]
[1779815148314,44.54,76452.26,0.0,0.0,0.0,0.00059]
[1779815153349,44.54,76451.36,0.0,0.0,0.0,0.00059]
[1779815156370,44.54,76439.49,0.0,0.0,0.0,0.00057]
[1779815161406,44.54,76432.56,0.0,0.0,0.0,0.00055]
[1779815166440,44.54,76426.33,0.0,0.0,0.0,0.00054]
[1779815171475,44.54,76424.34,0.0,0.0,0.0,0.00054]
[1779815176510,44.54,76426.07,0.0,0.0,0.0,0.00054]
[1779815181544,44.54,76427.16,0.0,0.0,0.0,0.00055]
[1779815185041,44.54,76414.99,0.0,0.0,0.0,0.00052]
[1779815190610,44.54,76412.52,0.0,0.0,0.0,0.00052]
[1779815191622,44.54,76406.22,0.0,0.0,0.0,0.0005]
[1779815192631,44.54,76398.34,0.0,0.0,0.0,0.00049]
[1779815193646,44.54,76384.19,0.0,0.0,0.0,0.00047]
[1779815198672,44.54,76379.28,0.0,0.0,0.0,0.00046]
[1779815199678,44.54,76388.8,0.0,0.0,0.0,0.00048]
[1779815200686,44.54,76397.74,0.0,0.0,0.0,0.00049]
[1779815206727,44.54,76397.1,0.0,0.0,0.0,0.00049]
[1779815211765,44.54,76397.97,0.0,0.0,0.0,0.00049]
[1779815212770,44.54,76411.14,0.0,0.0,0.0,0.00051]
[1779815215256,44.54,76418.4,0.0,0.0,0.0,0.00052]
[1779815220826,44.54,76423.23,0.0,0.0,0.0,0.00053]
[1779815222840,44.54,76431.27,0.0,0.0,0.0,0.00055]
[1779815227881,44.54,76428.51,0.0,0.0,0.0,0.00054]
[1779815232910,44.54,76427.76,0.0,0.0,0.0,0.00054]
[1779815237944,44.54,76422.68,0.0,0.0,0.0,0.00053]
[1779815242980,44.54,76424.28,0.0,0.0,0.0,0.00053]
[1779815248018,44.54,76424.41,0.0,0.0,0.0,0.00053]
[1779815253053,44.54,76417.23,0.0,0.0,0.0,0.00052]
[1779815260112,44.54,76413.93,0.0,0.0,0.0,0.00051]
[1779815262116,44.54,76406.17,0.0,0.0,0.0,0.0005]
[1779815265138,44.54,76421.56,0.0,0.0,0.0,0.00052]
[1779815267155,44.54,76413.28,0.0,0.0,0.0,0.00051]
[1779815269169,44.54,76405.23,0.0,0.0,0.0,0.0005]
[1779815274205,44.54,76401.96,0.0,0.0,0.0,0.00049]
[1779815279239,44.54,76401.76,0.0,0.0,0.0,0.00049]
[1779815282261,44.54,76409.79,0.0,0.0,0.0,0.0005]
[1779815287299,44.54,76408.43,0.0,0.0,0.0,0.0005]
[1779815292333,44.54,76405.18,0.0,0.0,0.0,0.0005]
[1779815297369,44.54,76404.96,0.0,0.0,0.0,0.0005]
[1779815299382,44.54,76418.04,0.0,0.0,0.0,0.00052]
[1779815304418,44.54,76418.88,0.0,0.0,0.0,0.00052]
[1779815309452,44.54,76419.11,0.0,0.0,0.0,0.00052]
[1779815314489,44.54,76420.66,0.0,0.0,0.0,0.00052]
[1779815319523,44.54,76424.1,0.0,0.0,0.0,0.00052]
[1779815324558,44.54,76422.53,0.0,0.0,0.0,0.00052]
[1779815328586,44.54,76432.07,0.0,0.0,0.0,0.00053]
[1779815333620,44.54,76432.47,0.0,0.0,0.0,0.00054]
[1779815338656,44.54,76433.75,0.0,0.0,0.0,0.00054]
[1779815343693,44.54,76430.27,0.0,0.0,0.0,0.00053]
[1779815348727,44.54,76428.47,0.0,0.0,0.0,0.00053]
[1779815353761,44.54,76431.93,0.0,0.0,0.0,0.00053]
[1779815358798,44.54,76434.32,0.0,0.0,0.0,0.00054]
[1779815363834,44.54,76437.3,0.0,0.0,0.0,0.00054]
[1779815368871,44.54,76441.68,0.0,0.0,0.0,0.00055]
[1779815373905,44.54,76443.31,0.0,0.0,0.0,0.00055]
[1779815376382,44.54,76452.57,0.0,0.0,0.0,0.00056]
[1779815381961,44.54,76451.55,0.0,0.0,0.0,0.00056]
[1779815386995,44.54,76454.21,0.0,0.0,0.0,0.00057]
[1779815392031,44.54,76453.58,0.0,0.0,0.0,0.00057]
[1779815395059,44.54,76467.52,0.0,0.0,0.0,0.00059]
[1779815396525,44.54,76459.91,0.0,0.0,0.0,0.00058]
[1779815402107,44.54,76464.06,0.0,0.0,0.0,0.00059]
[1779815407144,44.54,76463.33,0.0,0.0,0.0,0.00058]
[1779815412178,44.54,76461.03,0.0,0.0,0.0,0.00058]
[1779815417212,44.54,76460.9,0.0,0.0,0.0,0.00058]
[1779815422247,44.54,76456.69,0.0,0.0,0.0,0.00057]
[1779815427285,44.54,76455.74,0.0,0.0,0.0,0.00057]
[1779815428289,44.54,76448.14,0.0,0.0,0.0,0.00056]
[1779815432318,44.54,76444.15,0.0,0.0,0.0,0.00054]
[1779815437355,44.54,76440.14,0.0,0.0,0.0,0.00054]
[1779815441381,44.54,76448.42,0.0,0.0,0.0,0.00055]
[1779815446423,44.54,76453.26,0.0,0.0,0.0,0.00056]
[1779815451473,44.54,76456.13,0.0,0.0,0.0,0.00056]
[1779815456505,44.54,76455.76,0.0,0.0,0.0,0.00056]
[1779815461540,44.54,76456.57,0.0,0.0,0.0,0.00056]
[1779815463554,44.54,76464.84,0.0,0.0,0.0,0.00058]
[1779815468593,44.54,76465.83,0.0,0.0,0.0,0.00058]
[1779815473628,44.54,76465.27,0.0,0.0,0.0,0.00058]
[1779815478665,44.54,76467.22,0.0,0.0,0.0,0.00058]
[1779815485714,44.54,76464.88,0.0,0.0,0.0,0.00058]
[1779815486720,44.54,76457.53,0.0,0.0,0.0,0.00057]
[1779815491756,44.54,76453.73,0.0,0.0,0.0,0.00055]
[1779815497238,44.54,76454.36,0.0,0.0,0.0,0.00055]
[1779815501825,44.54,76446.74,0.0,0.0,0.0,0.00054]
[1779815507308,44.54,76444.94,0.0,0.0,0.0,0.00054]
[1779815512903,44.54,76445.71,0.0,0.0,0.0,0.00054]
[1779815518945,44.54,76440.55,0.0,0.0,0.0,0.00053]
[1779815522974,44.54,76433.28,0.0,0.0,0.0,0.00052]
[1779815528011,44.54,76430.58,0.0,0.0,0.0,0.00051]
[1779815533045,44.54,76427.68,0.0,0.0,0.0,0.00051]
[1779815538081,44.54,76428.2,0.0,0.0,0.0,0.00051]
[1779815543115,44.54,76421.88,0.0,0.0,0.0,0.0005]
[1779815548151,44.54,76423.95,0.0,0.0,0.0,0.0005]
[1779815553186,44.54,76423.7,0.0,0.0,0.0,0.0005]
[1779815558221,44.54,76424.54,0.0,0.0,0.0,0.0005]
[1779815563256,44.54,76424.16,0.0,0.0,0.0,0.0005]
[1779815568291,44.54,76423.03,0.0,0.0,0.0,0.00049]
[1779815570304,44.54,76406.9,0.0,0.0,0.0,0.00047]
[1779815575340,44.54,76405.86,0.0,0.0,0.0,0.00047]
[1779815580375,44.54,76410.06,0.0,0.0,0.0,0.00047]
[1779815585409,44.54,76410.69,0.0,0.0,0.0,0.00048]
[1779815590445,44.54,76408.15,0.0,0.0,0.0,0.00047]
[1779815595479,44.54,76407.56,0.0,0.0,0.0,0.00047]
[1779815600517,44.54,76412.22,0.0,0.0,0.0,0.00048]
[1779815605552,44.54,76412.32,0.0,0.0,0.0,0.00048]
[1779815610587,44.54,76412.58,0.0,0.0,0.0,0.00048]
[1779815615626,44.54,76410.41,0.0,0.0,0.0,0.00047]
[1779815620658,44.54,76409.75,0.0,0.0,0.0,0.00047]
[1779815625692,44.54,76410.63,0.0,0.0,0.0,0.00047]
[1779815630727,44.54,76409.93,0.0,0.0,0.0,0.00047]
[1779815635772,44.54,76410.37,0.0,0.0,0.0,0.00047]
[1779815640798,44.54,76412.17,0.0,0.0,0.0,0.00047]
[1779815645834,44.54,76411.33,0.0,0.0,0.0,0.00047]
[1779815651875,44.54,76411.3,0.0,0.0,0.0,0.00047]
[1779815653890,44.54,76418.93,0.0,0.0,0.0,0.00048]
[1779815658923,44.54,76422.02,0.0,0.0,0.0,0.00049]
[1779815663961,44.54,76424.01,0.0,0.0,0.0,0.00049]
[1779815668996,44.54,76424.02,0.0,0.0,0.0,0.00049]
[1779815674030,44.54,76424.79,0.0,0.0,0.0,0.00049]
[1779815679065,44.54,76423.16,0.0,0.0,0.0,0.00048]
[1779815683094,44.54,76401.51,0.0,0.0,0.0,0.00045]
[1779815684102,44.54,76394.32,0.0,0.0,0.0,0.00044]
[1779815689136,44.54,76392.79,0.0,0.0,0.0,0.00044]
[1779815694171,44.54,76390.9,0.0,0.0,0.0,0.00044]
[1779815699206,44.54,76390.46,0.0,0.0,0.0,0.00043]
[1779815704242,44.54,76393.7,0.0,0.0,0.0,0.00044]
[1779815708743,44.54,76382.83,0.0,0.0,0.0,0.00042]
[1779815712299,44.54,76369.49,0.0,0.0,0.0,0.00041]
[1779815717333,44.54,76369.3,0.0,0.0,0.0,0.00041]
[1779815722370,44.54,76368.74,0.0,0.0,0.0,0.0004]
[1779815727404,44.54,76369.59,0.0,0.0,0.0,0.00041]
[1779815732439,44.54,76370.04,0.0,0.0,0.0,0.0004]
[1779815737475,44.54,76361.35,0.0,0.0,0.0,0.00039]
[1779815742510,44.54,76357.26,0.0,0.0,0.0,0.00038]
[1779815749024,44.54,76354.42,0.0,0.0,0.0,0.00038]
[1779815754594,44.54,76353.93,0.0,0.0,0.0,0.00038]
[1779815759628,44.54,76350.87,0.0,0.0,0.0,0.00038]
[1779815764664,44.54,76350.38,0.0,0.0,0.0,0.00038]
[1779815769699,44.54,76349.19,0.0,0.0,0.0,0.00037]
[1779815774735,44.54,76352.73,0.0,0.0,0.0,0.00038]
[1779815778762,44.54,76345.13,0.0,0.0,0.0,0.00037]
[1779815783805,44.54,76343.4,0.0,0.0,0.0,0.00037]
[1779815784810,44.54,76350.87,0.0,0.0,0.0,0.00038]
[1779815785816,44.54,76367.67,0.0,0.0,0.0,0.0004]
[1779815788837,44.54,76389.42,0.0,0.0,0.0,0.00043]
[1779815793875,44.54,76388.98,0.0,0.0,0.0,0.00042]
[1779815798907,44.54,76386.97,0.0,0.0,0.0,0.00042]
[1779815803942,44.54,76380.94,0.0,0.0,0.0,0.00041]
[1779815807974,44.54,76370.76,0.0,0.0,0.0,0.0004]
[1779815809985,44.54,76360.92,0.0,0.0,0.0,0.00038]
[1779815810992,44.54,76353.05,0.0,0.0,0.0,0.00038]
[1779815816027,44.54,76354.52,0.0,0.0,0.0,0.00038]
[1779815821062,44.54,76358.03,0.0,0.0,0.0,0.00038]
[1779815826098,44.54,76356.29,0.0,0.0,0.0,0.00038]
[1779815829139,44.54,76367.03,0.0,0.0,0.0,0.00039]
[1779815834172,44.54,76360.38,0.0,0.0,0.0,0.00038]
[1779815839663,44.54,76360.71,0.0,0.0,0.0,0.00038]
[1779815845251,44.54,76358.18,0.0,0.0,0.0,0.00038]
[1779815848272,44.54,76348.79,0.0,0.0,0.0,0.00037]
[1779815853307,44.54,76346.1,0.0,0.0,0.0,0.00036]
[1779815858344,44.54,76340.9,0.0,0.0,0.0,0.00036]
[1779815863378,44.54,76339.97,0.0,0.0,0.0,0.00035]
[1779815867406,44.54,76332.38,0.0,0.0,0.0,0.00035]
[1779815868413,44.54,76315.23,0.0,0.0,0.0,0.00033]
[1779815873448,44.54,76318.45,0.0,0.0,0.0,0.00033]
[1779815875462,44.54,76309.11,0.0,0.0,0.0,0.00032]
[1779815880497,44.54,76313.69,0.0,0.0,0.0,0.00033]
[1779815883519,44.54,76303.88,0.0,0.0,0.0,0.00031]
[1779815887548,44.54,76312.11,0.0,0.0,0.0,0.00032]
[1779815888554,44.54,76321.04,0.0,0.0,0.0,0.00033]
[1779815890027,44.54,76330.8,0.0,0.0,0.0,0.00034]
[1779815895606,44.54,76337.63,0.0,0.0,0.0,0.00035]
[1779815900641,44.54,76336.67,0.0,0.0,0.0,0.00035]
[1779815905676,44.54,76332.87,0.0,0.0,0.0,0.00035]
[1779815907702,44.54,76319.9,0.0,0.0,0.0,0.00033]
[1779815908710,44.54,76308.09,0.0,0.0,0.0,0.00032]
[1779815910169,44.54,76300.2,0.0,0.0,0.0,0.00031]
[1779815915757,44.54,76299.1,0.0,0.0,0.0,0.00031]
[1779815917771,44.54,76291.92,0.0,0.0,0.0,0.0003]
[1779815922813,44.54,76296.14,0.0,0.0,0.0,0.0003]
[1779815923813,44.54,76281.55,0.0,0.0,0.0,0.00029]
[1779815928848,44.54,76280.96,0.0,0.0,0.0,0.00029]
[1779815932876,44.54,76292.4,0.0,0.0,0.0,0.0003]
[1779815935897,44.54,76300.24,0.0,0.0,0.0,0.00031]
[1779815939925,44.54,76291.3,0.0,0.0,0.0,0.0003]
[1779815944961,44.54,76280.13,0.0,0.0,0.0,0.00029]
[1779815947982,44.54,76288.05,0.0,0.0,0.0,0.00029]
[1779815951006,44.54,76279.35,0.0,0.0,0.0,0.00029]
[1779815956048,44.54,76273.85,0.0,0.0,0.0,0.00028]
[1779815961083,44.54,76270.88,0.0,0.0,0.0,0.00028]
[1779815963097,44.54,76262.67,0.0,0.0,0.0,0.00027]
[1779815964104,44.54,76273.95,0.0,0.0,0.0,0.00028]
[1779815966120,44.54,76287.08,0.0,0.0,0.0,0.00029]
[1779815967127,44.54,76302.38,0.0,0.0,0.0,0.00031]
[1779815972162,44.54,76299.54,0.0,0.0,0.0,0.0003]
[1779815974176,44.54,76289.95,0.0,0.0,0.0,0.00029]
[1779815979212,44.54,76281.0,0.0,0.0,0.0,0.00028]
[1779815982234,44.54,76241.23,0.0,0.0,0.0,0.00025]
[1779815983245,44.54,76231.74,0.0,0.0,0.0,0.00024]
[1779815988276,44.54,76235.44,0.0,0.0,0.0,0.00024]
[1779815993312,44.54,76239.34,0.0,0.0,0.0,0.00025]
[1779815998346,44.54,76245.11,0.0,0.0,0.0,0.00025]
[1779816002375,44.54,76232.15,0.0,0.0,0.0,0.00024]
[1779816005396,44.54,76221.18,0.0,0.0,0.0,0.00023]
[1779816010432,44.54,76215.66,0.0,0.0,0.0,0.00023]
[1779816011904,44.54,76203.95,0.0,0.0,0.0,0.00022]
[1779816013451,44.54,76212.14,0.0,0.0,0.0,0.00023]
[1779816018489,44.54,76213.03,0.0,0.0,0.0,0.00023]
[1779816021982,44.54,76205.52,0.0,0.0,0.0,0.00022]
[1779816027563,44.54,76208.45,0.0,0.0,0.0,0.00022]
[1779816028590,44.54,76193.23,0.0,0.0,0.0,0.00021]
[1779816030588,44.54,76182.99,0.0,0.0,0.0,0.0002]
[1779816035622,44.54,76190.59,0.0,0.0,0.0,0.00021]
[1779816037639,44.54,76176.25,0.0,0.0,0.0,0.0002]
[1779816040671,44.54,76166.35,0.0,0.0,0.0,0.00019]
[1779816042134,44.54,76152.63,0.0,0.0,0.0,0.00018]
[1779816044698,44.54,76141.09,0.0,0.0,0.0,0.00017]
[1779816046713,44.54,76128.55,0.0,0.0,0.0,0.00017]
[1779816048723,44.54,76137.41,0.0,0.0,0.0,0.00017]
[1779816052275,44.54,76124.55,0.0,0.0,0.0,0.00017]
[1779816057793,44.54,76127.33,0.0,0.0,0.0,0.00017]
[1779816060809,44.54,76134.77,0.0,0.0,0.0,0.00017]
[1779816063834,44.54,76146.76,0.0,0.0,0.0,0.00018]
[1779816068874,44.54,76150.91,0.0,0.0,0.0,0.00018]
[1779816069879,44.54,76138.81,0.0,0.0,0.0,0.00017]
[1779816070890,44.54,76128.32,0.0,0.0,0.0,0.00017]
[1779816072432,44.54,76135.54,0.0,0.0,0.0,0.00017]
[1779816073909,44.54,76151.8,0.0,0.0,0.0,0.00018]
[1779816075925,44.54,76164.33,0.0,0.0,0.0,0.00019]
[1779816080958,44.54,76162.0,0.0,0.0,0.0,0.00019]
[1779816082499,44.54,76178.3,0.0,0.0,0.0,0.0002]
[1779816088015,44.54,76181.71,0.0,0.0,0.0,0.0002]
[1779816091030,44.54,76178.79,0.0,0.0,0.0,0.0002]
[1779816096067,44.54,76164.46,0.0,0.0,0.0,0.00019]
[1779816097074,44.54,76150.87,0.0,0.0,0.0,0.00018]
[1779816102110,44.54,76158.2,0.0,0.0,0.0,0.00018]
[1779816107146,44.54,76160.35,0.0,0.0,0.0,0.00018]
[1779816109159,44.54,76135.05,0.0,0.0,0.0,0.00017]
[1779816114195,44.54,76149.06,0.0,0.0,0.0,0.00018]
[1779816115203,44.54,76166.15,0.0,0.0,0.0,0.00019]
[1779816119232,44.54,76180.89,0.0,0.0,0.0,0.0002]
[1779816124269,44.54,76177.44,0.0,0.0,0.0,0.0002]
[1779816129303,44.54,76179.36,0.0,0.0,0.0,0.0002]
[1779816134339,44.54,76183.53,0.0,0.0,0.0,0.0002]
[1779816139373,44.54,76186.57,0.0,0.0,0.0,0.0002]
[1779816144411,44.54,76173.41,0.0,0.0,0.0,0.00019]
[1779816146425,44.54,76164.07,0.0,0.0,0.0,0.00019]
[1779816151460,44.54,76171.47,0.0,0.0,0.0,0.00019]
[1779816156496,44.54,76170.47,0.0,0.0,0.0,0.00019]
[1779816161532,44.54,76173.45,0.0,0.0,0.0,0.00019]
[1779816166568,44.54,76179.3,0.0,0.0,0.0,0.00019]
[1779816168580,44.54,76190.43,0.0,0.0,0.0,0.0002]
[1779816173616,44.54,76194.48,0.0,0.0,0.0,0.0002]
[1779816178652,44.54,76187.48,0.0,0.0,0.0,0.0002]
[1779816183686,44.54,76189.98,0.0,0.0,0.0,0.0002]
[1779816188721,44.54,76184.78,0.0,0.0,0.0,0.0002]
[1779816193302,44.54,76196.58,0.0,0.0,0.0,0.00021]
[1779816194764,44.54,76188.61,0.0,0.0,0.0,0.0002]
[1779816199799,44.54,76191.33,0.0,0.0,0.0,0.0002]
[1779816204838,44.54,76187.86,0.0,0.0,0.0,0.0002]
[1779816209876,44.54,76184.03,0.0,0.0,0.0,0.0002]
[1779816214909,44.54,76183.23,0.0,0.0,0.0,0.00019]
[1779816216923,44.54,76172.69,0.0,0.0,0.0,0.00019]
[1779816221963,44.54,76166.42,0.0,0.0,0.0,0.00018]
[1779816226996,44.54,76164.31,0.0,0.0,0.0,0.00018]
[1779816229009,44.54,76155.18,0.0,0.0,0.0,0.00018]
[1779816232031,44.54,76144.53,0.0,0.0,0.0,0.00017]
[1779816233598,44.54,76117.45,0.0,0.0,0.0,0.00015]
[1779816239082,44.54,76118.6,0.0,0.0,0.0,0.00016]
[1779816244116,44.54,76116.28,0.0,0.0,0.0,0.00015]
[1779816246132,44.54,76127.85,0.0,0.0,0.0,0.00016]
[1779816248145,44.54,76136.66,0.0,0.0,0.0,0.00017]
[1779816250159,44.54,76122.57,0.0,0.0,0.0,0.00016]
[1779816255195,44.54,76119.68,0.0,0.0,0.0,0.00016]
[1779816260230,44.54,76122.23,0.0,0.0,0.0,0.00016]
[1779816265266,44.54,76120.74,0.0,0.0,0.0,0.00016]
[1779816270325,44.54,76119.21,0.0,0.0,0.0,0.00016]
[1779816271322,44.54,76114.0,0.0,0.0,0.0,0.00015]
[1779816272323,44.54,76081.3,0.0,0.0,0.0,0.00013]
[1779816276367,44.54,76112.25,0.0,0.0,0.0,0.00015]
[1779816278379,44.54,76092.61,0.0,0.0,0.0,0.00014]
[1779816283411,44.54,76089.79,0.0,0.0,0.0,0.00014]
[1779816288448,44.54,76097.71,0.0,0.0,0.0,0.00014]
[1779816293481,44.54,76091.13,0.0,0.0,0.0,0.00014]
[1779816295496,44.54,76100.09,0.0,0.0,0.0,0.00014]
[1779816300530,44.54,76095.3,0.0,0.0,0.0,0.00014]
[1779816305566,44.54,76102.05,0.0,0.0,0.0,0.00014]
[1779816310603,44.54,76099.79,0.0,0.0,0.0,0.00014]
[1779816312615,44.54,76089.84,0.0,0.0,0.0,0.00014]
[1779816316665,44.54,76099.8,0.0,0.0,0.0,0.00014]
[1779816321699,44.54,76094.12,0.0,0.0,0.0,0.00014]
[1779816326732,44.54,76099.45,0.0,0.0,0.0,0.00014]
[1779816331767,44.54,76098.74,0.0,0.0,0.0,0.00014]
[1779816336803,44.54,76092.62,0.0,0.0,0.0,0.00014]
[1779816337810,44.54,76080.72,0.0,0.0,0.0,0.00013]
[1779816338820,44.54,76072.79,0.0,0.0,0.0,0.00013]
[1779816340835,44.54,76064.15,0.0,0.0,0.0,0.00013]
[1779816341841,44.54,76075.28,0.0,0.0,0.0,0.00013]
[1779816346885,44.54,76068.61,0.0,0.0,0.0,0.00013]
[1779816351920,44.54,76069.15,0.0,0.0,0.0,0.00013]
[1779816356956,44.54,76070.92,0.0,0.0,0.0,0.00013]
[1779816358970,44.54,76078.35,0.0,0.0,0.0,0.00013]
[1779816364535,44.54,76080.52,0.0,0.0,0.0,0.00013]
[1779816370053,44.54,76080.18,0.0,0.0,0.0,0.00013]
[1779816374624,44.54,76047.8,0.0,0.0,0.0,0.00012]
[1779816380136,44.54,76053.11,0.0,0.0,0.0,0.00012]
[1779816381143,44.54,76038.1,0.0,0.0,0.0,0.00011]
[1779816382146,44.54,76012.44,0.0,0.0,0.0,0.0001]
[1779816384696,44.54,75994.18,0.0,0.0,0.0,0.0001]
[1779816386199,44.54,75982.21,0.0,0.0,0.0,9e-05]
[1779816387198,44.54,75989.46,0.0,0.0,0.0,0.0001]
[1779816389212,44.54,75996.64,0.0,0.0,0.0,0.0001]
[1779816392281,44.54,76019.9,0.0,0.0,0.0,0.00011]
[1779816393296,44.54,76010.84,0.0,0.0,0.0,0.0001]
[1779816398334,44.54,76012.44,0.0,0.0,0.0,0.0001]
[1779816399341,44.54,76003.75,0.0,0.0,0.0,0.0001]
[1779816404880,44.54,76009.62,0.0,0.0,0.0,0.0001]
[1779816406390,44.54,76001.16,0.0,0.0,0.0,0.0001]
[1779816409411,44.54,76008.87,0.0,0.0,0.0,0.0001]
[1779816410418,44.54,76019.48,0.0,0.0,0.0,0.00011]
[1779816415454,44.54,76024.45,0.0,0.0,0.0,0.00011]
[1779816420493,44.54,76033.05,0.0,0.0,0.0,0.00011]
[1779816422507,44.54,76053.51,0.0,0.0,0.0,0.00012]
[1779816426541,44.54,76067.18,0.0,0.0,0.0,0.00012]
[1779816427549,44.54,76076.06,0.0,0.0,0.0,0.00013]
[1779816430570,44.54,76065.86,0.0,0.0,0.0,0.00012]
[1779816435606,44.54,76068.62,0.0,0.0,0.0,0.00013]
[1779816440642,44.54,76073.91,0.0,0.0,0.0,0.00013]
[1779816445678,44.54,76073.01,0.0,0.0,0.0,0.00013]
[1779816450714,44.54,76076.23,0.0,0.0,0.0,0.00013]
[1779816455749,44.54,76075.83,0.0,0.0,0.0,0.00013]
[1779816460786,44.54,76074.45,0.0,0.0,0.0,0.00013]
[1779816465821,44.54,76073.74,0.0,0.0,0.0,0.00013]
[1779816470856,44.54,76067.52,0.0,0.0,0.0,0.00012]
[1779816475892,44.54,76067.2,0.0,0.0,0.0,0.00012]
[1779816476897,44.54,76051.42,0.0,0.0,0.0,0.00012]
[1779816481933,44.54,76036.59,0.0,0.0,0.0,0.00011]
[1779816483947,44.54,76023.69,0.0,0.0,0.0,0.00011]
[1779816485963,44.54,76014.86,0.0,0.0,0.0,0.0001]
[1779816489996,44.54,76024.07,0.0,0.0,0.0,0.00011]
[1779816493014,44.54,76043.51,0.0,0.0,0.0,0.00011]
[1779816498048,44.54,76035.64,0.0,0.0,0.0,0.00011]
[1779816500067,44.54,76042.83,0.0,0.0,0.0,0.00011]
[1779816503083,44.54,76034.19,0.0,0.0,0.0,0.00011]
[1779816505618,44.54,76026.2,0.0,0.0,0.0,0.00011]
[1779816507111,44.54,76016.88,0.0,0.0,0.0,0.0001]
[1779816511139,44.54,76011.51,0.0,0.0,0.0,0.0001]
[1779816512145,44.54,75997.73,0.0,0.0,0.0,0.0001]
[1779816517196,44.54,76004.19,0.0,0.0,0.0,0.0001]
[1779816522237,44.54,75998.62,0.0,0.0,0.0,0.0001]
[1779816523243,44.54,76008.66,0.0,0.0,0.0,0.0001]
[1779816528279,44.54,76002.99,0.0,0.0,0.0,0.0001]
[1779816533315,44.54,76001.11,0.0,0.0,0.0,0.0001]
[1779816535828,44.54,76016.3,0.0,0.0,0.0,0.0001]
[1779816538354,44.54,76007.46,0.0,0.0,0.0,0.0001]
[1779816543387,44.54,75996.88,0.0,0.0,0.0,9e-05]
[1779816547417,44.54,75988.45,0.0,0.0,0.0,9e-05]
[1779816552452,44.54,75997.27,0.0,0.0,0.0,0.0001]
[1779816557487,44.54,76001.71,0.0,0.0,0.0,0.0001]
[1779816562524,44.54,75999.95,0.0,0.0,0.0,0.0001]
[1779816566046,44.54,75991.24,0.0,0.0,0.0,9e-05]
[1779816571586,44.54,75988.79,0.0,0.0,0.0,9e-05]
[1779816576115,44.54,76003.15,0.0,0.0,0.0,0.0001]
[1779816581657,44.54,76001.13,0.0,0.0,0.0,0.0001]
[1779816584683,44.54,75991.44,0.0,0.0,0.0,9e-05]
[1779816589721,44.54,75989.52,0.0,0.0,0.0,9e-05]
[1779816594756,44.54,75987.72,0.0,0.0,0.0,9e-05]
[1779816599797,44.54,75987.05,0.0,0.0,0.0,9e-05]
[1779816603841,44.54,75925.0,0.0,0.0,0.0,7e-05]
[1779816604860,44.54,75886.56,0.0,0.0,0.0,6e-05]
[1779816606868,44.54,75877.57,0.0,0.0,0.0,6e-05]
[1779816607873,44.54,75861.73,0.0,0.0,0.0,6e-05]
[1779816608886,44.54,75840.75,0.0,0.0,0.0,5e-05]
[1779816609888,44.54,75819.31,0.0,0.0,0.0,5e-05]
[1779816611912,44.54,75805.45,0.0,0.0,0.0,5e-05]
[1779816612912,44.54,75815.57,0.0,0.0,0.0,5e-05]
[1779816614925,44.54,75828.6,0.0,0.0,0.0,5e-05]
[1779816615934,44.54,75835.83,0.0,0.0,0.0,5e-05]
[1779816617961,44.54,75813.31,0.0,0.0,0.0,5e-05]
[1779816618967,44.54,75802.65,0.0,0.0,0.0,5e-05]
[1779816619984,44.54,75820.62,0.0,0.0,0.0,5e-05]
[1779816621011,44.54,75837.87,0.0,0.0,0.0,5e-05]
[1779816622012,44.54,75850.76,0.0,0.0,0.0,6e-05]
[1779816623012,44.54,75879.34,0.0,0.0,0.0,6e-05]
[1779816624022,44.54,75894.36,0.0,0.0,0.0,6e-05]
[1779816625016,44.54,75920.04,0.0,0.0,0.0,7e-05]
[1779816626026,44.54,75948.56,0.0,0.0,0.0,8e-05]
[1779816627031,44.54,75940.19,0.0,0.0,0.0,8e-05]
[1779816628043,44.54,75951.17,0.0,0.0,0.0,8e-05]
[1779816629044,44.54,75959.58,0.0,0.0,0.0,8e-05]
[1779816631059,44.54,75943.45,0.0,0.0,0.0,8e-05]
[1779816633083,44.54,75935.02,0.0,0.0,0.0,7e-05]
[1779816634086,44.54,75924.56,0.0,0.0,0.0,7e-05]
[1779816635094,44.54,75905.92,0.0,0.0,0.0,7e-05]
[1779816640131,44.54,75903.3,0.0,0.0,0.0,7e-05]
[1779816642141,44.54,75882.7,0.0,0.0,0.0,6e-05]
[1779816644159,44.54,75893.26,0.0,0.0,0.0,6e-05]
[1779816648190,44.54,75917.4,0.0,0.0,0.0,7e-05]
[1779816650211,44.54,75905.49,0.0,0.0,0.0,7e-05]
[1779816651219,44.54,75895.16,0.0,0.0,0.0,6e-05]
[1779816652227,44.54,75868.17,0.0,0.0,0.0,6e-05]
[1779816656261,44.54,75887.64,0.0,0.0,0.0,6e-05]
[1779816661296,44.54,75888.69,0.0,0.0,0.0,6e-05]
[1779816662313,44.54,75854.99,0.0,0.0,0.0,6e-05]
[1779816663318,44.54,75868.49,0.0,0.0,0.0,6e-05]
[1779816666921,44.54,75877.16,0.0,0.0,0.0,6e-05]
[1779816668363,44.54,75897.34,0.0,0.0,0.0,6e-05]
[1779816669378,44.54,75921.7,0.0,0.0,0.0,7e-05]
[1779816670378,44.54,75934.67,0.0,0.0,0.0,7e-05]
[1779816672396,44.54,75926.62,0.0,0.0,0.0,7e-05]
[1779816674407,44.54,75909.59,0.0,0.0,0.0,7e-05]
[1779816679444,44.54,75908.13,0.0,0.0,0.0,7e-05]
[1779816684481,44.54,75898.89,0.0,0.0,0.0,7e-05]
[1779816689516,44.54,75870.61,0.0,0.0,0.0,6e-05]
[1779816690522,44.54,75858.15,0.0,0.0,0.0,6e-05]
[1779816691553,44.54,75842.63,0.0,0.0,0.0,5e-05]
[1779816692555,44.54,75804.86,0.0,0.0,0.0,5e-05]
[1779816693555,44.54,75792.83,0.0,0.0,0.0,4e-05]
[1779816695582,44.54,75776.44,0.0,0.0,0.0,4e-05]
[1779816697195,44.54,75818.92,0.0,0.0,0.0,5e-05]
[1779816701636,44.54,75810.2,0.0,0.0,0.0,5e-05]
[1779816702645,44.54,75836.09,0.0,0.0,0.0,5e-05]
[1779816703655,44.54,75845.61,0.0,0.0,0.0,5e-05]
[1779816704659,44.54,75834.96,0.0,0.0,0.0,5e-05]
[1779816709695,44.54,75834.42,0.0,0.0,0.0,5e-05]
[1779816710702,44.54,75846.91,0.0,0.0,0.0,5e-05]
[1779816715736,44.54,75847.09,0.0,0.0,0.0,5e-05]
[1779816720780,44.54,75839.76,0.0,0.0,0.0,5e-05]
[1779816721804,44.54,75827.53,0.0,0.0,0.0,5e-05]
[1779816722795,44.54,75855.37,0.0,0.0,0.0,5e-05]
[1779816723807,44.54,75843.09,0.0,0.0,0.0,5e-05]
[1779816724812,44.54,75858.71,0.0,0.0,0.0,6e-05]
[1779816726828,44.54,75848.95,0.0,0.0,0.0,5e-05]
[1779816730859,44.54,75840.29,0.0,0.0,0.0,5e-05]
[1779816733880,44.54,75858.49,0.0,0.0,0.0,6e-05]
[1779816734891,44.54,75865.78,0.0,0.0,0.0,6e-05]
[1779816737986,44.54,75856.93,0.0,0.0,0.0,6e-05]
[1779816739927,44.54,75868.82,0.0,0.0,0.0,6e-05]
[1779816740934,44.54,75861.29,0.0,0.0,0.0,6e-05]
[1779816742967,44.54,75845.36,0.0,0.0,0.0,5e-05]
[1779816745973,44.54,75835.59,0.0,0.0,0.0,5e-05]
[1779816747988,44.54,75845.45,0.0,0.0,0.0,5e-05]
[1779816751016,44.54,75840.92,0.0,0.0,0.0,5e-05]
[1779816756047,44.54,75843.7,0.0,0.0,0.0,5e-05]
[1779816759069,44.54,75851.01,0.0,0.0,0.0,5e-05]
[1779816762110,44.54,75867.54,0.0,0.0,0.0,6e-05]
[1779816763122,44.54,75881.68,0.0,0.0,0.0,6e-05]
[1779816764134,44.54,75890.3,0.0,0.0,0.0,6e-05]
[1779816769172,44.54,75887.72,0.0,0.0,0.0,6e-05]
[1779816774198,44.54,75888.37,0.0,0.0,0.0,6e-05]
[1779816779235,44.54,75884.35,0.0,0.0,0.0,6e-05]
[1779816782259,44.54,75858.52,0.0,0.0,0.0,5e-05]
[1779816783267,44.54,75842.34,0.0,0.0,0.0,5e-05]
[1779816786289,44.54,75834.03,0.0,0.0,0.0,5e-05]
[1779816788306,44.54,75818.62,0.0,0.0,0.0,5e-05]
[1779816793339,44.54,75822.95,0.0,0.0,0.0,5e-05]
[1779816797364,44.54,75814.37,0.0,0.0,0.0,5e-05]
[1779816799378,44.54,75799.36,0.0,0.0,0.0,4e-05]
[1779816801394,44.54,75809.15,0.0,0.0,0.0,5e-05]
[1779816802399,44.54,75795.27,0.0,0.0,0.0,4e-05]
[1779816806428,44.54,75775.24,0.0,0.0,0.0,4e-05]
[1779816809458,44.54,75793.57,0.0,0.0,0.0,4e-05]
[1779816810485,44.54,75801.56,0.0,0.0,0.0,4e-05]
[1779816811496,44.54,75819.18,0.0,0.0,0.0,5e-05]
[1779816816520,44.54,75823.83,0.0,0.0,0.0,5e-05]
[1779816821561,44.54,75789.32,0.0,0.0,0.0,4e-05]
[1779816823572,44.54,75800.37,0.0,0.0,0.0,4e-05]
[1779816824580,44.54,75807.74,0.0,0.0,0.0,4e-05]
[1779816829614,44.54,75804.61,0.0,0.0,0.0,4e-05]
[1779816833642,44.54,75790.8,0.0,0.0,0.0,4e-05]
[1779816836666,44.54,75799.48,0.0,0.0,0.0,4e-05]
[1779816841703,44.54,75803.41,0.0,0.0,0.0,4e-05]
[1779816844724,44.54,75811.86,0.0,0.0,0.0,5e-05]
[1779816845729,44.54,75804.11,0.0,0.0,0.0,4e-05]
[1779816848485,44.54,75826.53,0.0,0.0,0.0,5e-05]
[1779816850774,44.54,75834.74,0.0,0.0,0.0,5e-05]
[1779816855806,44.54,75836.36,0.0,0.0,0.0,5e-05]
[1779816860841,44.54,75839.31,0.0,0.0,0.0,5e-05]
[1779816865877,44.54,75842.58,0.0,0.0,0.0,5e-05]
[1779816867915,44.54,75832.1,0.0,0.0,0.0,5e-05]
[1779816868920,44.54,75821.24,0.0,0.0,0.0,5e-05]
[1779816870935,44.54,75828.87,0.0,0.0,0.0,5e-05]
[1779816875971,44.54,75825.67,0.0,0.0,0.0,5e-05]
[1779816881006,44.54,75818.25,0.0,0.0,0.0,5e-05]
[1779816886043,44.54,75823.11,0.0,0.0,0.0,5e-05]
[1779816891077,44.54,75817.72,0.0,0.0,0.0,5e-05]
[1779816896129,44.54,75820.93,0.0,0.0,0.0,5e-05]
[1779816901164,44.54,75821.06,0.0,0.0,0.0,5e-05]
[1779816906199,44.54,75826.42,0.0,0.0,0.0,5e-05]
[1779816911233,44.54,75829.53,0.0,0.0,0.0,5e-05]
[1779816913249,44.54,75819.22,0.0,0.0,0.0,5e-05]
[1779816918284,44.54,75819.24,0.0,0.0,0.0,5e-05]
[1779816923320,44.54,75819.56,0.0,0.0,0.0,5e-05]
[1779816928355,44.54,75817.82,0.0,0.0,0.0,5e-05]
[1779816933392,44.54,75819.78,0.0,0.0,0.0,5e-05]
[1779816938426,44.54,75830.82,0.0,0.0,0.0,5e-05]
[1779816939437,44.54,75861.21,0.0,0.0,0.0,5e-05]
[1779816941451,44.54,75871.44,0.0,0.0,0.0,5e-05]
[1779816945481,44.54,75881.73,0.0,0.0,0.0,6e-05]
[1779816946486,44.54,75889.24,0.0,0.0,0.0,6e-05]
[1779816950513,44.54,75902.71,0.0,0.0,0.0,6e-05]
[1779816955557,44.54,75905.68,0.0,0.0,0.0,6e-05]
[1779816957564,44.54,75895.05,0.0,0.0,0.0,6e-05]
[1779816962601,44.54,75889.91,0.0,0.0,0.0,6e-05]
[1779816967636,44.54,75898.7,0.0,0.0,0.0,6e-05]
[1779816972670,44.54,75901.2,0.0,0.0,0.0,6e-05]
[1779816973677,44.54,75892.98,0.0,0.0,0.0,6e-05]
[1779816974692,44.54,75903.45,0.0,0.0,0.0,6e-05]
[1779816978713,44.54,75918.06,0.0,0.0,0.0,6e-05]
[1779816981732,44.54,75929.51,0.0,0.0,0.0,7e-05]
[1779816985763,44.54,75921.12,0.0,0.0,0.0,7e-05]
[1779816990795,44.54,75913.33,0.0,0.0,0.0,6e-05]
[1779816993816,44.54,75910.67,0.0,0.0,0.0,6e-05]
[1779816999598,44.54,75906.97,0.0,0.0,0.0,6e-05]
[1779817004896,44.54,75903.91,0.0,0.0,0.0,6e-05]
[1779817009933,44.54,75907.36,0.0,0.0,0.0,6e-05]
[1779817014967,44.54,75908.84,0.0,0.0,0.0,6e-05]
[1779817019737,44.54,75917.6,0.0,0.0,0.0,6e-05]
[1779817022017,44.54,75927.1,0.0,0.0,0.0,7e-05]
[1779817026046,44.54,75934.45,0.0,0.0,0.0,7e-05]
[1779817029067,44.54,75942.22,0.0,0.0,0.0,7e-05]
[1779817034102,44.54,75941.87,0.0,0.0,0.0,7e-05]
[1779817039150,44.54,75939.99,0.0,0.0,0.0,7e-05]
[1779817041182,44.54,75910.75,0.0,0.0,0.0,6e-05]
[1779817042183,44.54,75898.37,0.0,0.0,0.0,6e-05]
[1779817047217,44.54,75899.9,0.0,0.0,0.0,6e-05]
[1779817052254,44.54,75904.96,0.0,0.0,0.0,6e-05]
[1779817057289,44.54,75907.32,0.0,0.0,0.0,6e-05]
[1779817062323,44.54,75914.22,0.0,0.0,0.0,6e-05]
[1779817067358,44.54,75918.34,0.0,0.0,0.0,6e-05]
[1779817072394,44.54,75914.74,0.0,0.0,0.0,6e-05]
[1779817077429,44.54,75914.77,0.0,0.0,0.0,6e-05]
[1779817082465,44.54,75911.18,0.0,0.0,0.0,6e-05]
[1779817083471,44.54,75902.22,0.0,0.0,0.0,6e-05]
[1779817088505,44.54,75906.51,0.0,0.0,0.0,6e-05]
[1779817093542,44.54,75908.71,0.0,0.0,0.0,6e-05]
[1779817097569,44.54,75901.05,0.0,0.0,0.0,6e-05]
[1779817102609,44.54,75908.91,0.0,0.0,0.0,6e-05]
[1779817103611,44.54,75921.66,0.0,0.0,0.0,6e-05]
[1779817108647,44.54,75923.91,0.0,0.0,0.0,6e-05]
[1779817113684,44.54,75923.41,0.0,0.0,0.0,6e-05]
[1779817118716,44.54,75927.29,0.0,0.0,0.0,6e-05]
[1779817123753,44.54,75923.29,0.0,0.0,0.0,6e-05]
[1779817126774,44.54,75915.19,0.0,0.0,0.0,6e-05]
[1779817131811,44.54,75911.96,0.0,0.0,0.0,6e-05]
[1779817136846,44.54,75912.48,0.0,0.0,0.0,6e-05]
[1779817141882,44.54,75915.14,0.0,0.0,0.0,6e-05]
[1779817146921,44.54,75908.56,0.0,0.0,0.0,6e-05]
[1779817149944,44.54,75894.74,0.0,0.0,0.0,6e-05]
[1779817151954,44.54,75885.59,0.0,0.0,0.0,6e-05]
[1779817157000,44.54,75886.12,0.0,0.0,0.0,6e-05]
[1779817160011,44.54,75898.74,0.0,0.0,0.0,6e-05]
[1779817164788,44.54,75888.52,0.0,0.0,0.0,6e-05]
[1779817170079,44.54,75889.75,0.0,0.0,0.0,6e-05]
[1779817171085,44.54,75878.75,0.0,0.0,0.0,5e-05]
[1779817176122,44.54,75871.77,0.0,0.0,0.0,5e-05]
[1779817179141,44.54,75861.7,0.0,0.0,0.0,5e-05]
[1779817184179,44.54,75857.32,0.0,0.0,0.0,5e-05]
[1779817189216,44.54,75863.88,0.0,0.0,0.0,5e-05]
[1779817191977,44.54,75873.11,0.0,0.0,0.0,5e-05]
[1779817197271,44.54,75879.75,0.0,0.0,0.0,5e-05]
[1779817198278,44.54,75870.75,0.0,0.0,0.0,5e-05]
[1779817203315,44.54,75865.69,0.0,0.0,0.0,5e-05]
[1779817205329,44.54,75873.28,0.0,0.0,0.0,5e-05]
[1779817208363,44.54,75881.91,0.0,0.0,0.0,5e-05]
[1779817213399,44.54,75882.99,0.0,0.0,0.0,5e-05]
[1779817218434,44.54,75879.82,0.0,0.0,0.0,5e-05]
[1779817223467,44.54,75882.7,0.0,0.0,0.0,5e-05]
[1779817225483,44.54,75875.38,0.0,0.0,0.0,5e-05]
[1779817230517,44.54,75868.13,0.0,0.0,0.0,5e-05]
[1779817233538,44.54,75865.28,0.0,0.0,0.0,5e-05]
[1779817238572,44.54,75864.5,0.0,0.0,0.0,5e-05]
[1779817243616,44.54,75858.09,0.0,0.0,0.0,5e-05]
[1779817244640,44.54,75822.81,0.0,0.0,0.0,4e-05]
[1779817249662,44.54,75827.04,0.0,0.0,0.0,4e-05]
[1779817254698,44.54,75830.76,0.0,0.0,0.0,4e-05]
[1779817255705,44.54,75823.0,0.0,0.0,0.0,4e-05]
[1779817257720,44.54,75809.87,0.0,0.0,0.0,4e-05]
[1779817262754,44.54,75802.75,0.0,0.0,0.0,4e-05]
[1779817266782,44.54,75795.41,0.0,0.0,0.0,4e-05]
[1779817270810,44.54,75785.19,0.0,0.0,0.0,4e-05]
[1779817275845,44.54,75788.42,0.0,0.0,0.0,4e-05]
[1779817280881,44.54,75790.35,0.0,0.0,0.0,4e-05]
[1779817285960,44.54,75794.11,0.0,0.0,0.0,4e-05]
[1779817290973,44.54,75793.64,0.0,0.0,0.0,4e-05]
[1779817296009,44.54,75803.3,0.0,0.0,0.0,4e-05]
[1779817299043,44.54,75820.86,0.0,0.0,0.0,4e-05]
[1779817300056,44.54,75855.1,0.0,0.0,0.0,5e-05]
[1779817305089,44.54,75857.83,0.0,0.0,0.0,5e-05]
[1779817309117,44.54,75845.51,0.0,0.0,0.0,5e-05]
[1779817310127,44.54,75837.11,0.0,0.0,0.0,4e-05]
[1779817315160,44.54,75828.54,0.0,0.0,0.0,4e-05]
[1779817320193,44.54,75832.15,0.0,0.0,0.0,4e-05]
[1779817323230,44.54,75867.34,0.0,0.0,0.0,5e-05]
[1779817324227,44.54,75888.88,0.0,0.0,0.0,5e-05]
[1779817330000,44.54,75877.55,0.0,0.0,0.0,5e-05]
[1779817331278,44.54,75866.45,0.0,0.0,0.0,5e-05]
[1779817336314,44.54,75871.76,0.0,0.0,0.0,5e-05]
[1779817341350,44.54,75868.79,0.0,0.0,0.0,5e-05]
[1779817346393,44.54,75869.96,0.0,0.0,0.0,5e-05]
[1779817351419,44.54,75863.09,0.0,0.0,0.0,5e-05]
[1779817356454,44.54,75866.03,0.0,0.0,0.0,5e-05]
[1779817361489,44.54,75871.12,0.0,0.0,0.0,5e-05]
[1779817366523,44.54,75869.36,0.0,0.0,0.0,5e-05]
[1779817371559,44.54,75872.49,0.0,0.0,0.0,5e-05]
[1779817376594,44.54,75870.71,0.0,0.0,0.0,5e-05]
[1779817379615,44.54,75879.44,0.0,0.0,0.0,5e-05]
[1779817383646,44.54,75871.51,0.0,0.0,0.0,5e-05]
[1779817386666,44.54,75861.55,0.0,0.0,0.0,5e-05]
[1779817389687,44.54,75893.84,0.0,0.0,0.0,5e-05]
[1779817390698,44.54,75886.13,0.0,0.0,0.0,5e-05]
[1779817392709,44.54,75877.67,0.0,0.0,0.0,5e-05]
[1779817397978,44.54,75877.15,0.0,0.0,0.0,5e-05]
[1779817398902,44.54,75893.35,0.0,0.0,0.0,5e-05]
[1779817399913,44.54,75912.77,0.0,0.0,0.0,6e-05]
[1779817404944,44.54,75912.2,0.0,0.0,0.0,6e-05]
[1779817408972,44.54,75931.52,0.0,0.0,0.0,6e-05]
[1779817410987,44.54,75939.55,0.0,0.0,0.0,6e-05]
[1779817413003,44.54,75936.75,0.0,0.0,0.0,6e-05]
[1779817418040,44.54,75934.84,0.0,0.0,0.0,6e-05]
[1779817422066,44.54,75925.7,0.0,0.0,0.0,6e-05]
[1779817423072,44.54,75917.69,0.0,0.0,0.0,6e-05]
[1779817428113,44.54,75922.81,0.0,0.0,0.0,6e-05]
[1779817433147,44.54,75920.18,0.0,0.0,0.0,6e-05]
[1779817438182,44.54,75923.43,0.0,0.0,0.0,6e-05]
[1779817440196,44.54,75908.07,0.0,0.0,0.0,6e-05]
[1779817444225,44.54,75928.12,0.0,0.0,0.0,6e-05]
[1779817449259,44.54,75924.47,0.0,0.0,0.0,6e-05]
[1779817454294,44.54,75924.93,0.0,0.0,0.0,6e-05]
[1779817459328,44.54,75924.08,0.0,0.0,0.0,6e-05]
[1779817464364,44.54,75924.32,0.0,0.0,0.0,6e-05]
[1779817469401,44.54,75925.6,0.0,0.0,0.0,6e-05]
[1779817474442,44.54,75928.49,0.0,0.0,0.0,6e-05]
[1779817479478,44.54,75929.54,0.0,0.0,0.0,6e-05]
[1779817484186,44.54,75939.09,0.0,0.0,0.0,6e-05]
[1779817489549,44.54,75936.81,0.0,0.0,0.0,6e-05]
[1779817494584,44.54,75936.39,0.0,0.0,0.0,6e-05]
[1779817499619,44.54,75937.97,0.0,0.0,0.0,6e-05]
[1779817504335,44.54,75910.2,0.0,0.0,0.0,6e-05]
[1779817505671,44.54,75919.95,0.0,0.0,0.0,6e-05]
[1779817510706,44.54,75916.55,0.0,0.0,0.0,6e-05]
[1779817512721,44.54,75928.92,0.0,0.0,0.0,6e-05]
[1779817517756,44.54,75928.72,0.0,0.0,0.0,6e-05]
[1779817522789,44.54,75926.75,0.0,0.0,0.0,6e-05]
[1779817526835,44.54,75937.64,0.0,0.0,0.0,6e-05]
[1779817531866,44.54,75933.02,0.0,0.0,0.0,6e-05]
[1779817532873,44.54,75919.19,0.0,0.0,0.0,6e-05]
[1779817537908,44.54,75921.82,0.0,0.0,0.0,6e-05]
[1779817542946,44.54,75921.99,0.0,0.0,0.0,6e-05]
[1779817547978,44.54,75919.98,0.0,0.0,0.0,6e-05]
[1779817553013,44.54,75921.17,0.0,0.0,0.0,6e-05]
[1779817558061,44.54,75921.98,0.0,0.0,0.0,6e-05]
[1779817563090,44.54,75923.02,0.0,0.0,0.0,6e-05]
[1779817565107,44.54,75914.61,0.0,0.0,0.0,6e-05]
[1779817570142,44.54,75941.35,0.0,0.0,0.0,6e-05]
[1779817575175,44.54,75939.28,0.0,0.0,0.0,6e-05]
[1779817580211,44.54,75942.53,0.0,0.0,0.0,6e-05]
[1779817583232,44.54,75950.22,0.0,0.0,0.0,6e-05]
[1779817588268,44.54,75949.09,0.0,0.0,0.0,6e-05]
[1779817590282,44.54,75957.47,0.0,0.0,0.0,6e-05]
[1779817595316,44.54,75960.1,0.0,0.0,0.0,6e-05]
[1779817600353,44.54,75953.89,0.0,0.0,0.0,6e-05]
[1779817602364,44.54,75945.42,0.0,0.0,0.0,6e-05]
[1779817607399,44.54,75943.9,0.0,0.0,0.0,6e-05]
[1779817612436,44.54,75941.34,0.0,0.0,0.0,6e-05]
[1779817617471,44.54,75941.32,0.0,0.0,0.0,6e-05]
[1779817622505,44.54,75941.1,0.0,0.0,0.0,6e-05]
[1779817623513,44.54,75931.97,0.0,0.0,0.0,6e-05]
[1779817628547,44.54,75925.71,0.0,0.0,0.0,6e-05]
[1779817633584,44.54,75922.84,0.0,0.0,0.0,6e-05]
[1779817635596,44.54,75912.42,0.0,0.0,0.0,5e-05]
[1779817641313,44.54,75906.63,0.0,0.0,0.0,5e-05]
[1779817646673,44.54,75900.62,0.0,0.0,0.0,5e-05]
[1779817651383,44.54,75896.76,0.0,0.0,0.0,5e-05]
[1779817653722,44.54,75929.25,0.0,0.0,0.0,6e-05]
[1779817658761,44.54,75913.46,0.0,0.0,0.0,5e-05]
[1779817663792,44.54,75918.14,0.0,0.0,0.0,5e-05]
[1779817668826,44.54,75915.54,0.0,0.0,0.0,5e-05]
[1779817673861,44.54,75914.86,0.0,0.0,0.0,5e-05]
[1779817678900,44.54,75915.47,0.0,0.0,0.0,5e-05]
[1779817683934,44.54,75912.52,0.0,0.0,0.0,5e-05]
[1779817684942,44.54,75922.17,0.0,0.0,0.0,5e-05]
[1779817689977,44.54,75927.94,0.0,0.0,0.0,6e-05]
[1779817695019,44.54,75931.01,0.0,0.0,0.0,6e-05]
[1779817702061,44.54,75931.13,0.0,0.0,0.0,6e-05]
[1779817707096,44.54,75930.96,0.0,0.0,0.0,6e-05]
[1779817712138,44.54,75945.2,0.0,0.0,0.0,6e-05]
[1779817717168,44.54,75951.34,0.0,0.0,0.0,6e-05]
[1779817722202,44.54,75954.26,0.0,0.0,0.0,6e-05]
[1779817725227,44.54,75961.6,0.0,0.0,0.0,6e-05]
[1779817730258,44.54,75962.11,0.0,0.0,0.0,6e-05]
[1779817734287,44.54,75954.59,0.0,0.0,0.0,6e-05]
[1779817739321,44.54,75954.65,0.0,0.0,0.0,6e-05]
[1779817743349,44.54,75962.96,0.0,0.0,0.0,6e-05]
[1779817748385,44.54,75959.88,0.0,0.0,0.0,6e-05]
[1779817753420,44.54,75963.97,0.0,0.0,0.0,6e-05]
[1779817756442,44.54,75977.59,0.0,0.0,0.0,7e-05]
[1779817761479,44.54,75981.51,0.0,0.0,0.0,7e-05]
[1779817764525,44.54,76004.98,0.0,0.0,0.0,7e-05]
[1779817768531,44.54,76014.27,0.0,0.0,0.0,8e-05]
[1779817772574,44.54,76043.9,0.0,0.0,0.0,8e-05]
[1779817773580,44.54,76054.85,0.0,0.0,0.0,9e-05]
[1779817778617,44.54,76042.83,0.0,0.0,0.0,8e-05]
[1779817779622,44.54,76050.16,0.0,0.0,0.0,8e-05]
[1779817782666,44.54,76038.26,0.0,0.0,0.0,8e-05]
[1779817787711,44.54,76037.09,0.0,0.0,0.0,8e-05]
[1779817792746,44.54,76039.5,0.0,0.0,0.0,8e-05]
[1779817797781,44.54,76040.86,0.0,0.0,0.0,8e-05]
[1779817802818,44.54,76041.19,0.0,0.0,0.0,8e-05]
[1779817807853,44.54,76033.56,0.0,0.0,0.0,8e-05]
[1779817809867,44.54,76022.83,0.0,0.0,0.0,8e-05]
[1779817810873,44.54,76008.56,0.0,0.0,0.0,7e-05]
[1779817815909,44.54,75999.91,0.0,0.0,0.0,7e-05]
[1779817820948,44.54,75999.34,0.0,0.0,0.0,7e-05]
[1779817825983,44.54,75998.21,0.0,0.0,0.0,7e-05]
[1779817831020,44.54,75995.14,0.0,0.0,0.0,7e-05]
[1779817834049,44.54,75987.44,0.0,0.0,0.0,7e-05]
[1779817836059,44.54,75979.24,0.0,0.0,0.0,6e-05]
[1779817841094,44.54,75973.3,0.0,0.0,0.0,6e-05]
[1779817846128,44.54,75972.87,0.0,0.0,0.0,6e-05]
[1779817850162,44.54,75964.78,0.0,0.0,0.0,6e-05]
[1779817855199,44.54,75958.47,0.0,0.0,0.0,6e-05]
[1779817860234,44.54,75956.12,0.0,0.0,0.0,6e-05]
[1779817865268,44.54,75957.12,0.0,0.0,0.0,6e-05]
[1779817868289,44.54,75967.18,0.0,0.0,0.0,6e-05]
[1779817872322,44.54,75975.13,0.0,0.0,0.0,6e-05]
[1779817877353,44.54,75979.05,0.0,0.0,0.0,6e-05]
[1779817882390,44.54,75973.79,0.0,0.0,0.0,6e-05]
[1779817887427,44.54,75975.13,0.0,0.0,0.0,6e-05]
[1779817892465,44.54,75975.34,0.0,0.0,0.0,6e-05]
[1779817894478,44.54,75952.82,0.0,0.0,0.0,6e-05]
[1779817899511,44.54,75958.39,0.0,0.0,0.0,6e-05]
[1779817903542,44.54,75967.97,0.0,0.0,0.0,6e-05]
[1779817908577,44.54,75967.29,0.0,0.0,0.0,6e-05]
[1779817913613,44.54,75971.37,0.0,0.0,0.0,6e-05]
[1779817918648,44.54,75981.47,0.0,0.0,0.0,6e-05]
[1779817923684,44.54,75975.03,0.0,0.0,0.0,6e-05]
[1779817928717,44.54,75972.95,0.0,0.0,0.0,6e-05]
[1779817933757,44.54,75974.02,0.0,0.0,0.0,6e-05]
[1779817935767,44.54,75966.52,0.0,0.0,0.0,6e-05]
[1779817940805,44.54,75959.47,0.0,0.0,0.0,6e-05]
[1779817944829,44.54,75952.31,0.0,0.0,0.0,6e-05]
[1779817947851,44.54,75962.46,0.0,0.0,0.0,6e-05]
[1779817951880,44.54,75958.72,0.0,0.0,0.0,6e-05]
[1779817956915,44.54,75958.92,0.0,0.0,0.0,6e-05]
[1779817961953,44.54,75949.46,0.0,0.0,0.0,6e-05]
[1779817966986,44.54,75951.62,0.0,0.0,0.0,6e-05]
[1779817972022,44.54,75943.34,0.0,0.0,0.0,6e-05]
[1779817977058,44.54,75938.33,0.0,0.0,0.0,5e-05]
[1779817982092,44.54,75939.86,0.0,0.0,0.0,5e-05]
[1779817983759,44.54,75950.11,0.0,0.0,0.0,6e-05]
[1779817988136,44.54,75957.78,0.0,0.0,0.0,6e-05]
[1779817993831,44.54,75960.29,0.0,0.0,0.0,6e-05]
[1779817995183,44.54,75953.21,0.0,0.0,0.0,6e-05]
[1779818000217,44.54,75949.36,0.0,0.0,0.0,6e-05]
[1779818005253,44.54,75948.4,0.0,0.0,0.0,6e-05]
[1779818012302,44.54,75947.47,0.0,0.0,0.0,6e-05]
[1779818017338,44.54,75946.12,0.0,0.0,0.0,5e-05]
[1779818022371,44.54,75947.34,0.0,0.0,0.0,6e-05]
[1779818027407,44.54,75951.98,0.0,0.0,0.0,6e-05]
[1779818032441,44.54,75951.32,0.0,0.0,0.0,6e-05]
[1779818036470,44.54,75961.57,0.0,0.0,0.0,6e-05]
[1779818039490,44.54,75972.06,0.0,0.0,0.0,6e-05]
[1779818044526,44.54,75977.77,0.0,0.0,0.0,6e-05]
[1779818049564,44.54,75977.42,0.0,0.0,0.0,6e-05]
[1779818054595,44.54,75978.76,0.0,0.0,0.0,6e-05]
[1779818058624,44.54,75968.27,0.0,0.0,0.0,6e-05]
[1779818060637,44.54,75960.85,0.0,0.0,0.0,6e-05]
[1779818065673,44.54,75956.28,0.0,0.0,0.0,6e-05]
[1779818069703,44.54,75947.67,0.0,0.0,0.0,6e-05]
[1779818072723,44.54,75944.87,0.0,0.0,0.0,5e-05]
[1779818077759,44.54,75944.72,0.0,0.0,0.0,5e-05]
[1779818081788,44.54,75934.72,0.0,0.0,0.0,5e-05]
[1779818086822,44.54,75935.18,0.0,0.0,0.0,5e-05]
[1779818091875,44.54,75936.53,0.0,0.0,0.0,5e-05]
[1779818096911,44.54,75933.76,0.0,0.0,0.0,5e-05]
[1779818101946,44.54,75931.22,0.0,0.0,0.0,5e-05]
[1779818106984,44.54,75929.84,0.0,0.0,0.0,5e-05]
[1779818112016,44.54,75930.11,0.0,0.0,0.0,5e-05]
[1779818117052,44.54,75927.91,0.0,0.0,0.0,5e-05]
[1779818122086,44.54,75927.75,0.0,0.0,0.0,5e-05]
[1779818127121,44.54,75928.22,0.0,0.0,0.0,5e-05]
[1779818132157,44.54,75927.73,0.0,0.0,0.0,5e-05]
[1779818134829,44.54,75912.39,0.0,0.0,0.0,5e-05]
[1779818140220,44.54,75914.22,0.0,0.0,0.0,5e-05]
[1779818145255,44.54,75916.29,0.0,0.0,0.0,5e-05]
[1779818147269,44.54,75948.26,0.0,0.0,0.0,5e-05]
[1779818151297,44.54,75939.82,0.0,0.0,0.0,5e-05]
[1779818153318,44.54,75923.94,0.0,0.0,0.0,5e-05]
[1779818158362,44.54,75931.62,0.0,0.0,0.0,5e-05]
[1779818163397,44.54,75931.19,0.0,0.0,0.0,5e-05]
[1779818168434,44.54,75938.15,0.0,0.0,0.0,5e-05]
[1779818173469,44.54,75942.74,0.0,0.0,0.0,5e-05]
[1779818178505,44.54,75942.29,0.0,0.0,0.0,5e-05]
[1779818184548,44.54,75942.88,0.0,0.0,0.0,5e-05]
[1779818186559,44.54,75961.87,0.0,0.0,0.0,6e-05]
[1779818191595,44.54,75971.7,0.0,0.0,0.0,6e-05]
[1779818196632,44.54,75969.16,0.0,0.0,0.0,6e-05]
[1779818198647,44.54,75960.85,0.0,0.0,0.0,6e-05]
[1779818203681,44.54,75962.68,0.0,0.0,0.0,6e-05]
[1779818209723,44.54,75964.07,0.0,0.0,0.0,6e-05]
[1779818215421,44.54,75961.48,0.0,0.0,0.0,6e-05]
[1779818220800,44.54,75959.7,0.0,0.0,0.0,6e-05]
[1779818223825,44.54,75936.37,0.0,0.0,0.0,5e-05]
[1779818228859,44.54,75928.88,0.0,0.0,0.0,5e-05]
[1779818233895,44.54,75923.41,0.0,0.0,0.0,5e-05]
[1779818238930,44.54,75922.77,0.0,0.0,0.0,5e-05]
[1779818243966,44.54,75923.52,0.0,0.0,0.0,5e-05]
[1779818249001,44.54,75923.68,0.0,0.0,0.0,5e-05]
[1779818254047,44.54,75921.38,0.0,0.0,0.0,5e-05]
[1779818256055,44.54,75946.14,0.0,0.0,0.0,5e-05]
[1779818258072,44.54,75936.46,0.0,0.0,0.0,5e-05]
[1779818264113,44.54,75934.19,0.0,0.0,0.0,5e-05]
[1779818265144,44.54,75950.43,0.0,0.0,0.0,5e-05]
[1779818267138,44.54,75961.92,0.0,0.0,0.0,5e-05]
[1779818272173,44.54,75959.78,0.0,0.0,0.0,5e-05]
[1779818276205,44.54,75967.56,0.0,0.0,0.0,6e-05]
[1779818280305,44.54,75957.57,0.0,0.0,0.0,5e-05]
[1779818283330,44.54,75948.55,0.0,0.0,0.0,5e-05]
[1779818286347,44.54,75939.28,0.0,0.0,0.0,5e-05]
[1779818291382,44.54,75939.76,0.0,0.0,0.0,5e-05]
[1779818297424,44.54,75939.51,0.0,0.0,0.0,5e-05]
[1779818302459,44.54,75934.13,0.0,0.0,0.0,5e-05]
[1779818307494,44.54,75932.84,0.0,0.0,0.0,5e-05]
[1779818312528,44.54,75932.24,0.0,0.0,0.0,5e-05]
[1779818318571,44.54,75932.65,0.0,0.0,0.0,5e-05]
[1779818321592,44.54,75924.44,0.0,0.0,0.0,5e-05]
[1779818326626,44.54,75923.37,0.0,0.0,0.0,5e-05]
[1779818331662,44.54,75921.66,0.0,0.0,0.0,5e-05]
[1779818336696,44.54,75916.55,0.0,0.0,0.0,5e-05]
[1779818341734,44.54,75910.58,0.0,0.0,0.0,4e-05]
[1779818342739,44.54,75894.7,0.0,0.0,0.0,4e-05]
[1779818347775,44.54,75885.11,0.0,0.0,0.0,4e-05]
[1779818348781,44.54,75877.33,0.0,0.0,0.0,4e-05]
[1779818353820,44.54,75871.93,0.0,0.0,0.0,4e-05]
[1779818354825,44.54,75864.79,0.0,0.0,0.0,4e-05]
[1779818356428,44.54,75835.0,0.0,0.0,0.0,3e-05]
[1779818358852,44.54,75843.15,0.0,0.0,0.0,3e-05]
[1779818363888,44.54,75837.79,0.0,0.0,0.0,3e-05]
[1779818368922,44.54,75839.53,0.0,0.0,0.0,3e-05]
[1779818371949,44.54,75852.64,0.0,0.0,0.0,4e-05]
[1779818372954,44.54,75864.32,0.0,0.0,0.0,4e-05]
[1779818374967,44.54,75856.86,0.0,0.0,0.0,4e-05]
[1779818380003,44.54,75852.53,0.0,0.0,0.0,4e-05]
[1779818385041,44.54,75856.26,0.0,0.0,0.0,4e-05]
[1779818390076,44.54,75857.69,0.0,0.0,0.0,4e-05]
[1779818394104,44.54,75843.01,0.0,0.0,0.0,3e-05]
[1779818399139,44.54,75841.53,0.0,0.0,0.0,3e-05]
[1779818403176,44.54,75830.84,0.0,0.0,0.0,3e-05]
[1779818404180,44.54,75810.28,0.0,0.0,0.0,3e-05]
[1779818405195,44.54,75779.45,0.0,0.0,0.0,3e-05]
[1779818408216,44.54,75797.17,0.0,0.0,0.0,3e-05]
[1779818410231,44.54,75789.33,0.0,0.0,0.0,3e-05]
[1779818413254,44.54,75804.13,0.0,0.0,0.0,3e-05]
[1779818417283,44.54,75796.18,0.0,0.0,0.0,3e-05]
[1779818420301,44.54,75787.87,0.0,0.0,0.0,3e-05]
[1779818421310,44.54,75804.73,0.0,0.0,0.0,3e-05]
[1779818423323,44.54,75796.47,0.0,0.0,0.0,3e-05]
[1779818428361,44.54,75791.31,0.0,0.0,0.0,3e-05]
[1779818433402,44.54,75789.09,0.0,0.0,0.0,3e-05]
[1779818438439,44.54,75792.33,0.0,0.0,0.0,3e-05]
[1779818441460,44.54,75799.71,0.0,0.0,0.0,3e-05]
[1779818444482,44.54,75825.04,0.0,0.0,0.0,3e-05]
[1779818445488,44.54,75839.04,0.0,0.0,0.0,3e-05]
[1779818447501,44.54,75831.1,0.0,0.0,0.0,3e-05]
[1779818450522,44.54,75843.74,0.0,0.0,0.0,3e-05]
[1779818454551,44.54,75869.71,0.0,0.0,0.0,4e-05]
[1779818457169,44.54,75853.46,0.0,0.0,0.0,3e-05]
[1779818459589,44.54,75870.4,0.0,0.0,0.0,4e-05]
[1779818463615,44.54,75862.72,0.0,0.0,0.0,4e-05]
[1779818467243,44.54,75855.7,0.0,0.0,0.0,4e-05]
[1779818468681,44.54,75866.67,0.0,0.0,0.0,4e-05]
[1779818472716,44.54,75886.37,0.0,0.0,0.0,4e-05]
[1779818477334,44.54,75894.48,0.0,0.0,0.0,4e-05]
[1779818478756,44.54,75903.42,0.0,0.0,0.0,4e-05]
[1779818481781,44.54,75895.78,0.0,0.0,0.0,4e-05]
[1779818482788,44.54,75903.81,0.0,0.0,0.0,4e-05]
[1779818484810,44.54,75913.07,0.0,0.0,0.0,4e-05]
[1779818487405,44.54,75920.39,0.0,0.0,0.0,4e-05]
[1779818488830,44.54,75910.02,0.0,0.0,0.0,4e-05]
[1779818491852,44.54,75900.78,0.0,0.0,0.0,4e-05]
[1779818497488,44.54,75895.29,0.0,0.0,0.0,4e-05]
[1779818498903,44.54,75885.87,0.0,0.0,0.0,4e-05]
[1779818503938,44.54,75878.51,0.0,0.0,0.0,4e-05]
[1779818507565,44.54,75907.25,0.0,0.0,0.0,4e-05]
[1779818513016,44.54,75909.96,0.0,0.0,0.0,4e-05]
[1779818518050,44.54,75913.37,0.0,0.0,0.0,4e-05]
[1779818522077,44.54,75902.03,0.0,0.0,0.0,4e-05]
[1779818525102,44.54,75879.57,0.0,0.0,0.0,4e-05]
[1779818530140,44.54,75873.45,0.0,0.0,0.0,4e-05]
[1779818531144,44.54,75864.74,0.0,0.0,0.0,4e-05]
[1779818536180,44.54,75864.5,0.0,0.0,0.0,4e-05]
[1779818540210,44.54,75843.29,0.0,0.0,0.0,3e-05]
[1779818545246,44.54,75837.02,0.0,0.0,0.0,3e-05]
[1779818550280,44.54,75837.94,0.0,0.0,0.0,3e-05]
[1779818552296,44.54,75851.82,0.0,0.0,0.0,3e-05]
[1779818554316,44.54,75836.41,0.0,0.0,0.0,3e-05]
[1779818556329,44.54,75845.53,0.0,0.0,0.0,3e-05]
[1779818561364,44.54,75854.0,0.0,0.0,0.0,3e-05]
[1779818566400,44.54,75860.69,0.0,0.0,0.0,3e-05]
[1779818571439,44.54,75861.82,0.0,0.0,0.0,3e-05]
[1779818576470,44.54,75864.13,0.0,0.0,0.0,4e-05]
[1779818581509,44.54,75851.72,0.0,0.0,0.0,3e-05]
[1779818582515,44.54,75843.68,0.0,0.0,0.0,3e-05]
[1779818587550,44.54,75837.54,0.0,0.0,0.0,3e-05]
[1779818592584,44.54,75836.77,0.0,0.0,0.0,3e-05]
[1779818595605,44.54,75820.23,0.0,0.0,0.0,3e-05]
[1779818600641,44.54,75822.71,0.0,0.0,0.0,3e-05]
[1779818603662,44.54,75830.15,0.0,0.0,0.0,3e-05]
[1779818608704,44.54,75835.49,0.0,0.0,0.0,3e-05]
[1779818613739,44.54,75835.83,0.0,0.0,0.0,3e-05]
[1779818615756,44.54,75843.16,0.0,0.0,0.0,3e-05]
[1779818616763,44.54,75863.55,0.0,0.0,0.0,3e-05]
[1779818621798,44.54,75864.3,0.0,0.0,0.0,3e-05]
[1779818626831,44.54,75869.36,0.0,0.0,0.0,4e-05]
[1779818628846,44.54,75858.52,0.0,0.0,0.0,3e-05]
[1779818633881,44.54,75855.55,0.0,0.0,0.0,3e-05]
[1779818638915,44.54,75855.65,0.0,0.0,0.0,3e-05]
[1779818643520,44.54,75864.59,0.0,0.0,0.0,3e-05]
[1779818648992,44.54,75869.55,0.0,0.0,0.0,4e-05]
[1779818653592,44.54,75893.07,0.0,0.0,0.0,4e-05]
[1779818659074,44.54,75889.35,0.0,0.0,0.0,4e-05]
[1779818664106,44.54,75888.77,0.0,0.0,0.0,4e-05]
[1779818669142,44.54,75900.41,0.0,0.0,0.0,4e-05]
[1779818673736,44.54,75897.8,0.0,0.0,0.0,4e-05]
[1779818676190,44.54,75890.33,0.0,0.0,0.0,4e-05]
[1779818681225,44.54,75884.85,0.0,0.0,0.0,4e-05]
[1779818686259,44.54,75879.92,0.0,0.0,0.0,4e-05]
[1779818691299,44.54,75874.14,0.0,0.0,0.0,4e-05]
[1779818696336,44.54,75892.79,0.0,0.0,0.0,4e-05]
[1779818701371,44.54,75893.24,0.0,0.0,0.0,4e-05]
[1779818706409,44.54,75897.28,0.0,0.0,0.0,4e-05]
[1779818710436,44.54,75885.47,0.0,0.0,0.0,4e-05]
[1779818715472,44.54,75884.98,0.0,0.0,0.0,4e-05]
[1779818720507,44.54,75885.88,0.0,0.0,0.0,4e-05]
[1779818725543,44.54,75884.66,0.0,0.0,0.0,4e-05]
[1779818730578,44.54,75884.07,0.0,0.0,0.0,4e-05]
[1779818733616,44.54,75872.63,0.0,0.0,0.0,3e-05]
[1779818738644,44.54,75870.78,0.0,0.0,0.0,3e-05]
[1779818744685,44.54,75873.75,0.0,0.0,0.0,3e-05]
[1779818746700,44.54,75881.15,0.0,0.0,0.0,4e-05]
[1779818751735,44.54,75888.31,0.0,0.0,0.0,4e-05]
[1779818755764,44.54,75880.45,0.0,0.0,0.0,4e-05]
[1779818757784,44.54,75865.23,0.0,0.0,0.0,3e-05]
[1779818762812,44.54,75861.98,0.0,0.0,0.0,3e-05]
[1779818765834,44.54,75853.35,0.0,0.0,0.0,3e-05]
[1779818770868,44.54,75859.26,0.0,0.0,0.0,3e-05]
[1779818775902,44.54,75856.59,0.0,0.0,0.0,3e-05]
[1779818780940,44.54,75866.25,0.0,0.0,0.0,3e-05]
[1779818782953,44.54,75875.95,0.0,0.0,0.0,4e-05]
[1779818787988,44.54,75877.02,0.0,0.0,0.0,4e-05]
[1779818793024,44.54,75876.13,0.0,0.0,0.0,3e-05]
[1779818798059,44.54,75876.72,0.0,0.0,0.0,3e-05]
[1779818801079,44.54,75883.79,0.0,0.0,0.0,4e-05]
[1779818806115,44.54,75881.43,0.0,0.0,0.0,4e-05]
[1779818811149,44.54,75883.59,0.0,0.0,0.0,4e-05]
[1779818816185,44.54,75880.32,0.0,0.0,0.0,4e-05]
[1779818821220,44.54,75876.41,0.0,0.0,0.0,3e-05]
[1779818826255,44.54,75872.33,0.0,0.0,0.0,3e-05]
[1779818830283,44.54,75885.82,0.0,0.0,0.0,4e-05]
[1779818835318,44.54,75887.07,0.0,0.0,0.0,4e-05]
[1779818840382,44.54,75886.08,0.0,0.0,0.0,4e-05]
[1779818845420,44.54,75885.74,0.0,0.0,0.0,4e-05]
[1779818852470,44.54,75885.86,0.0,0.0,0.0,4e-05]
[1779818857508,44.54,75885.42,0.0,0.0,0.0,4e-05]
[1779818859517,44.54,75873.23,0.0,0.0,0.0,3e-05]
[1779818861531,44.54,75881.65,0.0,0.0,0.0,3e-05]
[1779818866565,44.54,75881.5,0.0,0.0,0.0,3e-05]
[1779818871602,44.54,75880.32,0.0,0.0,0.0,3e-05]
[1779818875629,44.54,75873.08,0.0,0.0,0.0,3e-05]
[1779818880664,44.54,75874.43,0.0,0.0,0.0,3e-05]
[1779818884692,44.54,75881.81,0.0,0.0,0.0,3e-05]
[1779818888725,44.54,75898.1,0.0,0.0,0.0,4e-05]
[1779818893754,44.54,75898.02,0.0,0.0,0.0,4e-05]
[1779818898789,44.54,75893.85,0.0,0.0,0.0,4e-05]
[1779818901810,44.54,75884.44,0.0,0.0,0.0,4e-05]
[1779818906846,44.54,75885.42,0.0,0.0,0.0,4e-05]
[1779818910876,44.54,75893.07,0.0,0.0,0.0,4e-05]
[1779818912895,44.54,75890.67,0.0,0.0,0.0,4e-05]
[1779818917926,44.54,75892.28,0.0,0.0,0.0,4e-05]
[1779818922962,44.54,75893.23,0.0,0.0,0.0,4e-05]
[1779818929003,44.54,75896.62,0.0,0.0,0.0,4e-05]
[1779818934039,44.54,75894.08,0.0,0.0,0.0,4e-05]
[1779818939073,44.54,75895.29,0.0,0.0,0.0,4e-05]
[1779818944110,44.54,75894.66,0.0,0.0,0.0,4e-05]
[1779818949144,44.54,75898.69,0.0,0.0,0.0,4e-05]
[1779818952166,44.54,75909.38,0.0,0.0,0.0,4e-05]
[1779818955720,44.54,75922.98,0.0,0.0,0.0,4e-05]
[1779818961227,44.54,75924.58,0.0,0.0,0.0,4e-05]
[1779818962238,44.54,75906.94,0.0,0.0,0.0,4e-05]
[1779818967271,44.54,75900.69,0.0,0.0,0.0,4e-05]
[1779818972305,44.54,75903.89,0.0,0.0,0.0,4e-05]
[1779818977341,44.54,75910.34,0.0,0.0,0.0,4e-05]
[1779818981369,44.54,75921.22,0.0,0.0,0.0,4e-05]
[1779818984390,44.54,75904.91,0.0,0.0,0.0,4e-05]
[1779818989426,44.54,75899.26,0.0,0.0,0.0,4e-05]
[1779818994461,44.54,75895.41,0.0,0.0,0.0,4e-05]
[1779818999496,44.54,75899.96,0.0,0.0,0.0,4e-05]
[1779819004532,44.54,75905.73,0.0,0.0,0.0,4e-05]
[1779819008559,44.54,75897.18,0.0,0.0,0.0,4e-05]
[1779819013595,44.54,75895.45,0.0,0.0,0.0,4e-05]
[1779819018630,44.54,75894.34,0.0,0.0,0.0,4e-05]
[1779819023687,44.54,75890.68,0.0,0.0,0.0,3e-05]
[1779819025686,44.54,75861.27,0.0,0.0,0.0,3e-05]
[1779819030721,44.54,75856.93,0.0,0.0,0.0,3e-05]
[1779819035756,44.54,75856.0,0.0,0.0,0.0,3e-05]
[1779819040791,44.54,75857.37,0.0,0.0,0.0,3e-05]
[1779819045826,44.54,75862.81,0.0,0.0,0.0,3e-05]
[1779819050861,44.54,75862.15,0.0,0.0,0.0,3e-05]
[1779819055896,44.54,75860.94,0.0,0.0,0.0,3e-05]
[1779819060931,44.54,75864.63,0.0,0.0,0.0,3e-05]
[1779819065968,44.54,75864.39,0.0,0.0,0.0,3e-05]
[1779819071001,44.54,75865.06,0.0,0.0,0.0,3e-05]
[1779819076038,44.54,75868.98,0.0,0.0,0.0,3e-05]
[1779819081073,44.54,75866.73,0.0,0.0,0.0,3e-05]
[1779819086109,44.54,75861.17,0.0,0.0,0.0,3e-05]
[1779819091148,44.54,75859.54,0.0,0.0,0.0,3e-05]
[1779819092152,44.54,75847.4,0.0,0.0,0.0,3e-05]
[1779819093158,44.54,75836.31,0.0,0.0,0.0,3e-05]
[1779819098194,44.54,75834.66,0.0,0.0,0.0,3e-05]
[1779819101279,44.54,75822.43,0.0,0.0,0.0,3e-05]
[1779819103258,44.54,75838.16,0.0,0.0,0.0,3e-05]
[1779819108293,44.54,75846.67,0.0,0.0,0.0,3e-05]
[1779819110307,44.54,75853.77,0.0,0.0,0.0,3e-05]
[1779819115342,44.54,75864.7,0.0,0.0,0.0,3e-05]
[1779819120377,44.54,75869.43,0.0,0.0,0.0,3e-05]
[1779819126971,44.54,75871.18,0.0,0.0,0.0,3e-05]
[1779819132461,44.54,75872.93,0.0,0.0,0.0,3e-05]
[1779819137496,44.54,75868.47,0.0,0.0,0.0,3e-05]
[1779819142530,44.54,75872.8,0.0,0.0,0.0,3e-05]
[1779819147583,44.54,75877.66,0.0,0.0,0.0,3e-05]
[1779819148590,44.54,75888.66,0.0,0.0,0.0,3e-05]
[1779819151610,44.54,75886.1,0.0,0.0,0.0,3e-05]
[1779819157182,44.54,75884.23,0.0,0.0,0.0,3e-05]
[1779819163696,44.54,75882.09,0.0,0.0,0.0,3e-05]
[1779819168729,44.54,75884.15,0.0,0.0,0.0,3e-05]
[1779819173765,44.54,75889.34,0.0,0.0,0.0,3e-05]
[1779819178800,44.54,75890.36,0.0,0.0,0.0,3e-05]
[1779819183835,44.54,75880.63,0.0,0.0,0.0,3e-05]
[1779819188870,44.54,75879.38,0.0,0.0,0.0,3e-05]
[1779819193905,44.54,75881.19,0.0,0.0,0.0,3e-05]
[1779819196927,44.54,75893.11,0.0,0.0,0.0,3e-05]
[1779819197934,44.54,75900.1,0.0,0.0,0.0,3e-05]
[1779819202969,44.54,75903.4,0.0,0.0,0.0,3e-05]
[1779819208023,44.54,75905.44,0.0,0.0,0.0,4e-05]
[1779819210050,44.54,75897.29,0.0,0.0,0.0,3e-05]
[1779819211030,44.54,75890.66,0.0,0.0,0.0,3e-05]
[1779819216064,44.54,75893.07,0.0,0.0,0.0,3e-05]
[1779819221098,44.54,75897.16,0.0,0.0,0.0,3e-05]
[1779819226145,44.54,75896.5,0.0,0.0,0.0,3e-05]
[1779819231180,44.54,75894.6,0.0,0.0,0.0,3e-05]
[1779819234204,44.54,75902.31,0.0,0.0,0.0,3e-05]
[1779819239239,44.54,75904.33,0.0,0.0,0.0,3e-05]
[1779819245281,44.54,75902.98,0.0,0.0,0.0,3e-05]
[1779819249309,44.54,75895.67,0.0,0.0,0.0,3e-05]
[1779819254344,44.54,75898.03,0.0,0.0,0.0,3e-05]
[1779819259379,44.54,75899.26,0.0,0.0,0.0,3e-05]
[1779819264414,44.54,75920.34,0.0,0.0,0.0,4e-05]
[1779819266428,44.54,75910.42,0.0,0.0,0.0,4e-05]
[1779819272472,44.54,75908.28,0.0,0.0,0.0,3e-05]
[1779819275493,44.54,75917.02,0.0,0.0,0.0,4e-05]
[1779819280528,44.54,75923.28,0.0,0.0,0.0,4e-05]
[1779819285570,44.54,75922.12,0.0,0.0,0.0,4e-05]
[1779819287103,44.54,75911.23,0.0,0.0,0.0,3e-05]
[1779819292138,44.54,75913.62,0.0,0.0,0.0,3e-05]
[1779819297656,44.54,75916.06,0.0,0.0,0.0,4e-05]
[1779819302690,44.54,75916.92,0.0,0.0,0.0,4e-05]
[1779819307724,44.54,75920.98,0.0,0.0,0.0,4e-05]
[1779819312760,44.54,75915.3,0.0,0.0,0.0,4e-05]
[1779819315782,44.54,75907.97,0.0,0.0,0.0,3e-05]
[1779819319810,44.54,75915.33,0.0,0.0,0.0,4e-05]
[1779819324845,44.54,75923.54,0.0,0.0,0.0,4e-05]
[1779819326859,44.54,75915.76,0.0,0.0,0.0,4e-05]
[1779819332422,44.54,75918.94,0.0,0.0,0.0,4e-05]
[1779819335923,44.54,75926.04,0.0,0.0,0.0,4e-05]
[1779819340957,44.54,75926.16,0.0,0.0,0.0,4e-05]
[1779819347001,44.54,75927.88,0.0,0.0,0.0,4e-05]
[1779819349028,44.54,75920.39,0.0,0.0,0.0,4e-05]
[1779819350036,44.54,75909.32,0.0,0.0,0.0,3e-05]
[1779819355070,44.54,75910.89,0.0,0.0,0.0,3e-05]
[1779819360104,44.54,75913.51,0.0,0.0,0.0,3e-05]
[1779819365138,44.54,75913.19,0.0,0.0,0.0,3e-05]
[1779819370174,44.54,75912.38,0.0,0.0,0.0,3e-05]
[1779819375210,44.54,75909.1,0.0,0.0,0.0,3e-05]
[1779819380244,44.54,75919.96,0.0,0.0,0.0,4e-05]
[1779819385280,44.54,75920.37,0.0,0.0,0.0,4e-05]
[1779819390314,44.54,75922.48,0.0,0.0,0.0,4e-05]
[1779819395350,44.54,75929.43,0.0,0.0,0.0,4e-05]
[1779819397367,44.54,75944.05,0.0,0.0,0.0,4e-05]
[1779819399378,44.54,75934.47,0.0,0.0,0.0,4e-05]
[1779819403406,44.54,75924.58,0.0,0.0,0.0,4e-05]
[1779819407435,44.54,75938.71,0.0,0.0,0.0,4e-05]
[1779819412469,44.54,75938.18,0.0,0.0,0.0,4e-05]
[1779819417505,44.54,75942.77,0.0,0.0,0.0,4e-05]
[1779819422549,44.54,75943.87,0.0,0.0,0.0,4e-05]
[1779819423553,44.54,75932.75,0.0,0.0,0.0,4e-05]
[1779819428585,44.54,75930.84,0.0,0.0,0.0,4e-05]
[1779819433620,44.54,75930.27,0.0,0.0,0.0,4e-05]
[1779819434627,44.54,75940.33,0.0,0.0,0.0,4e-05]
[1779819437648,44.54,75953.73,0.0,0.0,0.0,4e-05]
[1779819441674,44.54,75961.8,0.0,0.0,0.0,4e-05]
[1779819446711,44.54,75965.24,0.0,0.0,0.0,4e-05]
[1779819451746,44.54,75961.92,0.0,0.0,0.0,4e-05]
[1779819456782,44.54,75961.67,0.0,0.0,0.0,4e-05]
[1779819461817,44.54,75966.09,0.0,0.0,0.0,4e-05]
[1779819465845,44.54,75975.3,0.0,0.0,0.0,4e-05]
[1779819470883,44.54,75978.81,0.0,0.0,0.0,4e-05]
[1779819475917,44.54,75976.88,0.0,0.0,0.0,4e-05]
[1779819480952,44.54,75979.26,0.0,0.0,0.0,4e-05]
[1779819483490,44.54,75987.08,0.0,0.0,0.0,4e-05]
[1779819488001,44.54,75995.3,0.0,0.0,0.0,5e-05]
[1779819493562,44.54,76010.94,0.0,0.0,0.0,5e-05]
[1779819496059,44.54,76002.27,0.0,0.0,0.0,5e-05]
[1779819501094,44.54,76001.33,0.0,0.0,0.0,5e-05]
[1779819506132,44.54,76003.2,0.0,0.0,0.0,5e-05]
[1779819508145,44.54,76013.45,0.0,0.0,0.0,5e-05]
[1779819511166,44.54,76010.85,0.0,0.0,0.0,5e-05]
[1779819516202,44.54,76014.03,0.0,0.0,0.0,5e-05]
[1779819521237,44.54,76000.63,0.0,0.0,0.0,5e-05]
[1779819526274,44.54,76003.25,0.0,0.0,0.0,5e-05]
[1779819531311,44.54,76009.83,0.0,0.0,0.0,5e-05]
[1779819536348,44.54,76009.01,0.0,0.0,0.0,5e-05]
[1779819541383,44.54,76007.25,0.0,0.0,0.0,5e-05]
[1779819546420,44.54,76005.54,0.0,0.0,0.0,5e-05]
[1779819551455,44.54,76012.07,0.0,0.0,0.0,5e-05]
[1779819556487,44.54,76021.1,0.0,0.0,0.0,5e-05]
[1779819561527,44.54,76021.67,0.0,0.0,0.0,5e-05]
[1779819563541,44.54,76040.64,0.0,0.0,0.0,5e-05]
[1779819568575,44.54,76040.41,0.0,0.0,0.0,5e-05]
[1779819571597,44.54,76031.0,0.0,0.0,0.0,5e-05]
[1779819573612,44.54,76022.88,0.0,0.0,0.0,5e-05]
[1779819578652,44.54,76018.31,0.0,0.0,0.0,5e-05]
[1779819583687,44.54,76011.22,0.0,0.0,0.0,5e-05]
[1779819588722,44.54,76010.89,0.0,0.0,0.0,5e-05]
[1779819593757,44.54,76011.49,0.0,0.0,0.0,5e-05]
[1779819598792,44.54,76011.79,0.0,0.0,0.0,5e-05]
[1779819603828,44.54,76011.57,0.0,0.0,0.0,5e-05]
[1779819608863,44.54,76010.22,0.0,0.0,0.0,5e-05]
[1779819614426,44.54,76012.63,0.0,0.0,0.0,5e-05]
[1779819619941,44.54,76015.1,0.0,0.0,0.0,5e-05]
[1779819624498,44.54,76027.01,0.0,0.0,0.0,5e-05]
[1779819630011,44.54,76024.81,0.0,0.0,0.0,5e-05]
[1779819635050,44.54,76024.56,0.0,0.0,0.0,5e-05]
[1779819640081,44.54,76029.2,0.0,0.0,0.0,5e-05]
[1779819645116,44.54,76022.94,0.0,0.0,0.0,5e-05]
[1779819650150,44.54,76021.91,0.0,0.0,0.0,5e-05]
[1779819655185,44.54,76023.99,0.0,0.0,0.0,5e-05]
[1779819660223,44.54,76022.84,0.0,0.0,0.0,5e-05]
[1779819664780,44.54,76002.45,0.0,0.0,0.0,4e-05]
[1779819667278,44.54,76013.93,0.0,0.0,0.0,5e-05]
[1779819672317,44.54,76003.02,0.0,0.0,0.0,4e-05]
[1779819677351,44.54,76007.51,0.0,0.0,0.0,5e-05]
[1779819682387,44.54,76010.59,0.0,0.0,0.0,5e-05]
[1779819687422,44.54,76020.76,0.0,0.0,0.0,5e-05]
[1779819692457,44.54,76027.6,0.0,0.0,0.0,5e-05]
[1779819697493,44.54,76033.55,0.0,0.0,0.0,5e-05]
[1779819699507,44.54,76045.38,0.0,0.0,0.0,5e-05]
[1779819704545,44.54,76074.8,0.0,0.0,0.0,6e-05]
[1779819709586,44.54,76081.68,0.0,0.0,0.0,6e-05]
[1779819711600,44.54,76090.2,0.0,0.0,0.0,6e-05]
[1779819712607,44.54,76098.11,0.0,0.0,0.0,6e-05]
[1779819716635,44.54,76107.46,0.0,0.0,0.0,6e-05]
[1779819721670,44.54,76100.95,0.0,0.0,0.0,6e-05]
[1779819723688,44.54,76093.03,0.0,0.0,0.0,6e-05]
[1779819728722,44.54,76089.82,0.0,0.0,0.0,6e-05]
[1779819731744,44.54,76098.82,0.0,0.0,0.0,6e-05]
[1779819733771,44.54,76109.47,0.0,0.0,0.0,7e-05]
[1779819734778,44.54,76150.43,0.0,0.0,0.0,8e-05]
[1779819735784,44.54,76128.81,0.0,0.0,0.0,7e-05]
[1779819740818,44.54,76129.64,0.0,0.0,0.0,7e-05]
[1779819744845,44.54,76136.71,0.0,0.0,0.0,7e-05]
[1779819749882,44.54,76154.68,0.0,0.0,0.0,8e-05]
[1779819752902,44.54,76150.32,0.0,0.0,0.0,7e-05]
[1779819757938,44.54,76142.25,0.0,0.0,0.0,7e-05]
[1779819762975,44.54,76120.85,0.0,0.0,0.0,7e-05]
[1779819763980,44.54,76109.69,0.0,0.0,0.0,6e-05]
[1779819769016,44.54,76111.9,0.0,0.0,0.0,6e-05]
[1779819774051,44.54,76114.22,0.0,0.0,0.0,7e-05]
[1779819779086,44.54,76113.47,0.0,0.0,0.0,7e-05]
[1779819784121,44.54,76106.53,0.0,0.0,0.0,6e-05]
[1779819788149,44.54,76098.82,0.0,0.0,0.0,6e-05]
[1779819793192,44.54,76122.35,0.0,0.0,0.0,7e-05]
[1779819794200,44.54,76130.76,0.0,0.0,0.0,7e-05]
[1779819799235,44.54,76133.63,0.0,0.0,0.0,7e-05]
[1779819802259,44.54,76145.06,0.0,0.0,0.0,7e-05]
[1779819805789,44.54,76135.56,0.0,0.0,0.0,7e-05]
[1779819811319,44.54,76130.33,0.0,0.0,0.0,7e-05]
[1779819816353,44.54,76130.79,0.0,0.0,0.0,7e-05]
[1779819821389,44.54,76131.88,0.0,0.0,0.0,7e-05]
[1779819825928,44.54,76139.17,0.0,0.0,0.0,7e-05]
[1779819831459,44.54,76139.74,0.0,0.0,0.0,7e-05]
[1779819836494,44.54,76140.38,0.0,0.0,0.0,7e-05]
[1779819841533,44.54,76141.42,0.0,0.0,0.0,7e-05]
[1779819846569,44.54,76140.02,0.0,0.0,0.0,7e-05]
[1779819851602,44.54,76138.83,0.0,0.0,0.0,7e-05]
[1779819856138,44.54,76129.84,0.0,0.0,0.0,7e-05]
[1779819861753,44.54,76128.92,0.0,0.0,0.0,7e-05]
[1779819863699,44.54,76145.23,0.0,0.0,0.0,7e-05]
[1779819868733,44.54,76141.51,0.0,0.0,0.0,7e-05]
[1779819873768,44.54,76143.72,0.0,0.0,0.0,7e-05]
[1779819878802,44.54,76143.58,0.0,0.0,0.0,7e-05]
[1779819883840,44.54,76144.03,0.0,0.0,0.0,7e-05]
[1779819888875,44.54,76139.92,0.0,0.0,0.0,7e-05]
[1779819893911,44.54,76138.18,0.0,0.0,0.0,7e-05]
[1779819898945,44.54,76138.03,0.0,0.0,0.0,7e-05]
[1779819903982,44.54,76138.83,0.0,0.0,0.0,7e-05]
[1779819908013,44.54,76145.94,0.0,0.0,0.0,7e-05]
[1779819913047,44.54,76148.76,0.0,0.0,0.0,7e-05]
[1779819918083,44.54,76148.68,0.0,0.0,0.0,7e-05]
[1779819923118,44.54,76146.04,0.0,0.0,0.0,7e-05]
[1779819928152,44.54,76146.26,0.0,0.0,0.0,7e-05]
[1779819933188,44.54,76149.4,0.0,0.0,0.0,7e-05]
[1779819938222,44.54,76147.44,0.0,0.0,0.0,7e-05]
[1779819943258,44.54,76145.71,0.0,0.0,0.0,7e-05]
[1779819948296,44.54,76154.15,0.0,0.0,0.0,7e-05]
[1779819953332,44.54,76159.15,0.0,0.0,0.0,7e-05]
[1779819958368,44.54,76156.07,0.0,0.0,0.0,7e-05]
[1779819959378,44.54,76146.41,0.0,0.0,0.0,7e-05]
[1779819964408,44.54,76144.12,0.0,0.0,0.0,7e-05]
[1779819969445,44.54,76143.19,0.0,0.0,0.0,7e-05]
[1779819972477,44.54,76110.18,0.0,0.0,0.0,6e-05]
[1779819977508,44.54,76111.39,0.0,0.0,0.0,6e-05]
[1779819982542,44.54,76109.16,0.0,0.0,0.0,6e-05]
[1779819987577,44.54,76104.2,0.0,0.0,0.0,6e-05]
[1779819992613,44.54,76104.66,0.0,0.0,0.0,6e-05]
[1779819997160,44.54,76086.87,0.0,0.0,0.0,6e-05]
[1779820002688,44.54,76090.26,0.0,0.0,0.0,6e-05]
[1779820008735,44.54,76088.83,0.0,0.0,0.0,6e-05]
[1779820013765,44.54,76089.88,0.0,0.0,0.0,6e-05]
[1779820018801,44.54,76089.31,0.0,0.0,0.0,6e-05]
[1779820023836,44.54,76086.04,0.0,0.0,0.0,6e-05]
[1779820028871,44.54,76088.35,0.0,0.0,0.0,6e-05]
[1779820033908,44.54,76082.0,0.0,0.0,0.0,5e-05]
[1779820038941,44.54,76083.67,0.0,0.0,0.0,5e-05]
[1779820043976,44.54,76083.1,0.0,0.0,0.0,5e-05]
[1779820049012,44.54,76078.77,0.0,0.0,0.0,5e-05]
[1779820051025,44.54,76076.46,0.0,0.0,0.0,5e-05]
[1779820053040,44.54,76064.34,0.0,0.0,0.0,5e-05]
[1779820058075,44.54,76059.15,0.0,0.0,0.0,5e-05]
[1779820062103,44.54,76051.84,0.0,0.0,0.0,5e-05]
[1779820067137,44.54,76048.48,0.0,0.0,0.0,5e-05]
[1779820072173,44.54,76044.63,0.0,0.0,0.0,5e-05]
[1779820075194,44.54,76035.85,0.0,0.0,0.0,4e-05]
[1779820078214,44.54,76028.21,0.0,0.0,0.0,4e-05]
[1779820083264,44.54,76023.66,0.0,0.0,0.0,4e-05]
[1779820088287,44.54,76021.18,0.0,0.0,0.0,4e-05]
[1779820093323,44.54,76014.33,0.0,0.0,0.0,4e-05]
[1779820098356,44.54,76008.72,0.0,0.0,0.0,4e-05]
[1779820103396,44.54,76008.86,0.0,0.0,0.0,4e-05]
[1779820108427,44.54,76008.78,0.0,0.0,0.0,4e-05]
[1779820113463,44.54,76008.75,0.0,0.0,0.0,4e-05]
[1779820118499,44.54,76006.94,0.0,0.0,0.0,4e-05]
[1779820123533,44.54,76007.06,0.0,0.0,0.0,4e-05]
[1779820128568,44.54,76006.99,0.0,0.0,0.0,4e-05]
[1779820129575,44.54,75993.9,0.0,0.0,0.0,4e-05]
[1779820134611,44.54,75994.23,0.0,0.0,0.0,4e-05]
[1779820138154,44.54,75969.48,0.0,0.0,0.0,3e-05]
[1779820143677,44.54,75963.74,0.0,0.0,0.0,3e-05]
[1779820148711,44.54,75965.24,0.0,0.0,0.0,3e-05]
[1779820153745,44.54,75962.49,0.0,0.0,0.0,3e-05]
[1779820158780,44.54,75968.2,0.0,0.0,0.0,3e-05]
[1779820163817,44.54,75973.26,0.0,0.0,0.0,3e-05]
[1779820165831,44.54,75982.44,0.0,0.0,0.0,4e-05]
[1779820170867,44.54,75982.81,0.0,0.0,0.0,4e-05]
[1779820174893,44.54,75995.34,0.0,0.0,0.0,4e-05]
[1779820179931,44.54,75994.15,0.0,0.0,0.0,4e-05]
[1779820184965,44.54,75995.25,0.0,0.0,0.0,4e-05]
[1779820189999,44.54,75990.91,0.0,0.0,0.0,4e-05]
[1779820195035,44.54,75986.85,0.0,0.0,0.0,4e-05]
[1779820200069,44.54,75988.54,0.0,0.0,0.0,4e-05]
[1779820205108,44.54,75968.36,0.0,0.0,0.0,3e-05]
[1779820208126,44.54,75960.09,0.0,0.0,0.0,3e-05]
[1779820213162,44.54,75965.97,0.0,0.0,0.0,3e-05]
[1779820214168,44.54,75957.85,0.0,0.0,0.0,3e-05]
[1779820219202,44.54,75951.44,0.0,0.0,0.0,3e-05]
[1779820224238,44.54,75948.48,0.0,0.0,0.0,3e-05]
[1779820229275,44.54,75951.74,0.0,0.0,0.0,3e-05]
[1779820234309,44.54,75953.63,0.0,0.0,0.0,3e-05]
[1779820239344,44.54,75959.12,0.0,0.0,0.0,3e-05]
[1779820241361,44.54,75952.15,0.0,0.0,0.0,3e-05]
[1779820245387,44.54,75938.11,0.0,0.0,0.0,3e-05]
[1779820247402,44.54,75954.45,0.0,0.0,0.0,3e-05]
[1779820252436,44.54,75952.36,0.0,0.0,0.0,3e-05]
[1779820257472,44.54,75953.91,0.0,0.0,0.0,3e-05]
[1779820262506,44.54,75953.84,0.0,0.0,0.0,3e-05]
[1779820265528,44.54,75967.23,0.0,0.0,0.0,3e-05]
[1779820269565,44.54,75980.82,0.0,0.0,0.0,3e-05]
[1779820270567,44.54,75991.48,0.0,0.0,0.0,4e-05]
[1779820275604,44.54,76001.38,0.0,0.0,0.0,4e-05]
[1779820280639,44.54,76004.79,0.0,0.0,0.0,4e-05]
[1779820285680,44.54,75999.55,0.0,0.0,0.0,4e-05]
[1779820287687,44.54,76008.1,0.0,0.0,0.0,4e-05]
[1779820291721,44.54,76004.31,0.0,0.0,0.0,4e-05]
[1779820296750,44.54,76000.43,0.0,0.0,0.0,4e-05]
[1779820301788,44.54,76002.15,0.0,0.0,0.0,4e-05]
[1779820306823,44.54,75997.28,0.0,0.0,0.0,4e-05]
[1779820311858,44.54,75992.13,0.0,0.0,0.0,4e-05]
[1779820313872,44.54,76012.74,0.0,0.0,0.0,4e-05]
[1779820319433,44.54,76007.92,0.0,0.0,0.0,4e-05]
[1779820324950,44.54,76008.58,0.0,0.0,0.0,4e-05]
[1779820328041,44.54,76001.19,0.0,0.0,0.0,4e-05]
[1779820329504,44.54,76010.1,0.0,0.0,0.0,4e-05]
[1779820335045,44.54,76007.75,0.0,0.0,0.0,4e-05]
[1779820340081,44.54,76006.08,0.0,0.0,0.0,4e-05]
[1779820345117,44.54,76004.28,0.0,0.0,0.0,4e-05]
[1779820350158,44.54,76005.14,0.0,0.0,0.0,4e-05]
[1779820354181,44.54,76002.86,0.0,0.0,0.0,4e-05]
[1779820359716,44.54,75988.94,0.0,0.0,0.0,3e-05]
[1779820365258,44.54,75987.4,0.0,0.0,0.0,3e-05]
[1779820370291,44.54,75990.52,0.0,0.0,0.0,3e-05]
[1779820375327,44.54,75988.94,0.0,0.0,0.0,3e-05]
[1779820380363,44.54,75981.85,0.0,0.0,0.0,3e-05]
[1779820385398,44.54,75980.11,0.0,0.0,0.0,3e-05]
[1779820390452,44.54,75982.5,0.0,0.0,0.0,3e-05]
[1779820395470,44.54,75989.52,0.0,0.0,0.0,3e-05]
[1779820400505,44.54,75993.2,0.0,0.0,0.0,4e-05]
[1779820402517,44.54,76004.71,0.0,0.0,0.0,4e-05]
[1779820407553,44.54,76005.26,0.0,0.0,0.0,4e-05]
[1779820412588,44.54,76014.31,0.0,0.0,0.0,4e-05]
[1779820414602,44.54,76024.69,0.0,0.0,0.0,4e-05]
[1779820419637,44.54,76024.86,0.0,0.0,0.0,4e-05]
[1779820424672,44.54,76018.46,0.0,0.0,0.0,4e-05]
[1779820429708,44.54,76023.93,0.0,0.0,0.0,4e-05]
[1779820431722,44.54,76030.93,0.0,0.0,0.0,4e-05]
[1779820436761,44.54,76025.92,0.0,0.0,0.0,4e-05]
[1779820441792,44.54,76026.09,0.0,0.0,0.0,4e-05]
[1779820446828,44.54,76018.59,0.0,0.0,0.0,4e-05]
[1779820451863,44.54,76016.25,0.0,0.0,0.0,4e-05]
[1779820456898,44.54,76021.08,0.0,0.0,0.0,4e-05]
[1779820462940,44.54,76020.74,0.0,0.0,0.0,4e-05]
[1779820467974,44.54,76021.62,0.0,0.0,0.0,4e-05]
[1779820473010,44.54,76022.92,0.0,0.0,0.0,4e-05]
[1779820478045,44.54,76023.51,0.0,0.0,0.0,4e-05]
[1779820487109,44.54,76024.59,0.0,0.0,0.0,4e-05]
[1779820492145,44.54,76026.09,0.0,0.0,0.0,4e-05]
[1779820497179,44.54,76026.25,0.0,0.0,0.0,4e-05]
[1779820500705,44.54,76035.24,0.0,0.0,0.0,4e-05]
[1779820503223,44.54,76025.39,0.0,0.0,0.0,4e-05]
[1779820508257,44.54,76018.74,0.0,0.0,0.0,4e-05]
[1779820513294,44.54,76014.92,0.0,0.0,0.0,4e-05]
[1779820518330,44.54,76010.46,0.0,0.0,0.0,4e-05]
[1779820520844,44.54,76018.97,0.0,0.0,0.0,4e-05]
[1779820526387,44.54,76020.99,0.0,0.0,0.0,4e-05]
[1779820531422,44.54,76019.16,0.0,0.0,0.0,4e-05]
[1779820536457,44.54,76018.37,0.0,0.0,0.0,4e-05]
[1779820541496,44.54,76010.96,0.0,0.0,0.0,4e-05]
[1779820546531,44.54,76012.4,0.0,0.0,0.0,4e-05]
[1779820551568,44.54,76013.05,0.0,0.0,0.0,4e-05]
[1779820555593,44.54,76005.78,0.0,0.0,0.0,4e-05]
[1779820560629,44.54,76008.88,0.0,0.0,0.0,4e-05]
[1779820563650,44.54,76017.57,0.0,0.0,0.0,4e-05]
[1779820564656,44.54,76029.33,0.0,0.0,0.0,4e-05]
[1779820570699,44.54,76030.05,0.0,0.0,0.0,4e-05]
[1779820571707,44.54,76020.61,0.0,0.0,0.0,4e-05]
[1779820576740,44.54,76025.48,0.0,0.0,0.0,4e-05]
[1779820581777,44.54,76030.68,0.0,0.0,0.0,4e-05]
[1779820583793,44.54,76019.02,0.0,0.0,0.0,4e-05]
[1779820586811,44.54,76009.18,0.0,0.0,0.0,4e-05]
[1779820591846,44.54,76011.2,0.0,0.0,0.0,4e-05]
[1779820597889,44.54,76011.47,0.0,0.0,0.0,4e-05]
[1779820602924,44.54,76011.12,0.0,0.0,0.0,4e-05]
[1779820607959,44.54,76006.46,0.0,0.0,0.0,3e-05]
[1779820612995,44.54,76005.51,0.0,0.0,0.0,3e-05]
[1779820615011,44.54,75994.5,0.0,0.0,0.0,3e-05]
[1779820616036,44.54,75979.18,0.0,0.0,0.0,3e-05]
[1779820621571,44.54,75974.9,0.0,0.0,0.0,3e-05]
[1779820624074,44.54,75962.57,0.0,0.0,0.0,3e-05]
[1779820629109,44.54,75959.26,0.0,0.0,0.0,3e-05]
[1779820634143,44.54,75962.25,0.0,0.0,0.0,3e-05]
[1779820639178,44.54,75962.92,0.0,0.0,0.0,3e-05]
[1779820644214,44.54,75964.85,0.0,0.0,0.0,3e-05]
[1779820649248,44.54,75971.25,0.0,0.0,0.0,3e-05]
[1779820654283,44.54,75970.79,0.0,0.0,0.0,3e-05]
[1779820659318,44.54,75969.79,0.0,0.0,0.0,3e-05]
[1779820664355,44.54,75968.96,0.0,0.0,0.0,3e-05]
[1779820669390,44.54,75968.89,0.0,0.0,0.0,3e-05]
[1779820674425,44.54,75961.98,0.0,0.0,0.0,3e-05]
[1779820679462,44.54,75965.59,0.0,0.0,0.0,3e-05]
[1779820684495,44.54,75967.96,0.0,0.0,0.0,3e-05]
[1779820689531,44.54,75968.31,0.0,0.0,0.0,3e-05]
[1779820694568,44.54,75968.45,0.0,0.0,0.0,3e-05]
[1779820699602,44.54,75968.55,0.0,0.0,0.0,3e-05]
[1779820702635,44.54,75948.88,0.0,0.0,0.0,3e-05]
[1779820707669,44.54,75947.85,0.0,0.0,0.0,3e-05]
[1779820712703,44.54,75949.5,0.0,0.0,0.0,3e-05]
[1779820717739,44.54,75947.63,0.0,0.0,0.0,3e-05]
[1779820722778,44.54,75946.85,0.0,0.0,0.0,3e-05]
[1779820726812,44.54,75966.77,0.0,0.0,0.0,3e-05]
[1779820731843,44.54,75969.62,0.0,0.0,0.0,3e-05]
[1779820736878,44.54,75979.37,0.0,0.0,0.0,3e-05]
[1779820741913,44.54,75972.43,0.0,0.0,0.0,3e-05]
[1779820746951,44.54,75974.66,0.0,0.0,0.0,3e-05]
[1779820751984,44.54,75978.11,0.0,0.0,0.0,3e-05]
[1779820752991,44.54,75987.29,0.0,0.0,0.0,3e-05]
[1779820758027,44.54,75988.23,0.0,0.0,0.0,3e-05]
[1779820763063,44.54,75987.62,0.0,0.0,0.0,3e-05]
[1779820768101,44.54,75983.42,0.0,0.0,0.0,3e-05]
[1779820773135,44.54,75984.56,0.0,0.0,0.0,3e-05]
[1779820777163,44.54,75977.03,0.0,0.0,0.0,3e-05]
[1779820782712,44.54,75983.59,0.0,0.0,0.0,3e-05]
[1779820789247,44.54,75982.74,0.0,0.0,0.0,3e-05]
[1779820794281,44.54,75982.12,0.0,0.0,0.0,3e-05]
[1779820799316,44.54,75979.86,0.0,0.0,0.0,3e-05]
[1779820802854,44.54,75972.67,0.0,0.0,0.0,3e-05]
[1779820808382,44.54,75967.13,0.0,0.0,0.0,3e-05]
[1779820812924,44.54,75956.03,0.0,0.0,0.0,3e-05]
[1779820818454,44.54,75951.2,0.0,0.0,0.0,3e-05]
[1779820819460,44.54,75938.46,0.0,0.0,0.0,3e-05]
[1779820824495,44.54,75931.66,0.0,0.0,0.0,2e-05]
[1779820829530,44.54,75927.92,0.0,0.0,0.0,2e-05]
[1779820834572,44.54,75928.71,0.0,0.0,0.0,2e-05]
[1779820836584,44.54,75902.18,0.0,0.0,0.0,2e-05]
[1779820839602,44.54,75892.4,0.0,0.0,0.0,2e-05]
[1779820844642,44.54,75893.71,0.0,0.0,0.0,2e-05]
[1779820848669,44.54,75911.36,0.0,0.0,0.0,2e-05]
[1779820853707,44.54,75913.67,0.0,0.0,0.0,2e-05]
[1779820857735,44.54,75906.09,0.0,0.0,0.0,2e-05]
[1779820862770,44.54,75911.0,0.0,0.0,0.0,2e-05]
[1779820864790,44.54,75901.43,0.0,0.0,0.0,2e-05]
[1779820866796,44.54,75892.72,0.0,0.0,0.0,2e-05]
[1779820871831,44.54,75889.66,0.0,0.0,0.0,2e-05]
[1779820876868,44.54,75894.05,0.0,0.0,0.0,2e-05]
[1779820881903,44.54,75895.48,0.0,0.0,0.0,2e-05]
[1779820886940,44.54,75896.43,0.0,0.0,0.0,2e-05]
[1779820889959,44.54,75910.1,0.0,0.0,0.0,2e-05]
[1779820894995,44.54,75910.13,0.0,0.0,0.0,2e-05]
[1779820900030,44.54,75902.41,0.0,0.0,0.0,2e-05]
[1779820905065,44.54,75901.6,0.0,0.0,0.0,2e-05]
[1779820910100,44.54,75902.46,0.0,0.0,0.0,2e-05]
[1779820915136,44.54,75906.51,0.0,0.0,0.0,2e-05]
[1779820921183,44.54,75905.81,0.0,0.0,0.0,2e-05]
[1779820922197,44.54,75898.88,0.0,0.0,0.0,2e-05]
[1779820923200,44.54,75880.78,0.0,0.0,0.0,2e-05]
[1779820928232,44.54,75881.01,0.0,0.0,0.0,2e-05]
[1779820933268,44.54,75880.82,0.0,0.0,0.0,2e-05]
[1779820938303,44.54,75880.15,0.0,0.0,0.0,2e-05]
[1779820943342,44.54,75880.05,0.0,0.0,0.0,2e-05]
[1779820945352,44.54,75871.66,0.0,0.0,0.0,2e-05]
[1779820950386,44.54,75880.13,0.0,0.0,0.0,2e-05]
[1779820955424,44.54,75884.63,0.0,0.0,0.0,2e-05]
[1779820960458,44.54,75882.46,0.0,0.0,0.0,2e-05]
[1779820965494,44.54,75882.48,0.0,0.0,0.0,2e-05]
[1779820971536,44.54,75883.58,0.0,0.0,0.0,2e-05]
[1779820976570,44.54,75884.71,0.0,0.0,0.0,2e-05]
[1779820981606,44.54,75886.23,0.0,0.0,0.0,2e-05]
[1779820985633,44.54,75879.01,0.0,0.0,0.0,2e-05]
[1779820990676,44.54,75877.73,0.0,0.0,0.0,2e-05]
[1779820991682,44.54,75861.42,0.0,0.0,0.0,2e-05]
[1779820994201,44.54,75848.16,0.0,0.0,0.0,2e-05]
[1779820995720,44.54,75833.63,0.0,0.0,0.0,2e-05]
[1779821000756,44.54,75838.18,0.0,0.0,0.0,2e-05]
[1779821005791,44.54,75834.9,0.0,0.0,0.0,2e-05]
[1779821010826,44.54,75839.24,0.0,0.0,0.0,2e-05]
[1779821015862,44.54,75841.58,0.0,0.0,0.0,2e-05]
[1779821020897,44.54,75841.94,0.0,0.0,0.0,2e-05]
[1779821025932,44.54,75837.13,0.0,0.0,0.0,2e-05]
[1779821029964,44.54,75825.9,0.0,0.0,0.0,2e-05]
[1779821034999,44.54,75827.1,0.0,0.0,0.0,2e-05]
[1779821040035,44.54,75825.73,0.0,0.0,0.0,2e-05]
[1779821045071,44.54,75820.32,0.0,0.0,0.0,1e-05]
[1779821050107,44.54,75822.32,0.0,0.0,0.0,2e-05]
[1779821055145,44.54,75816.92,0.0,0.0,0.0,1e-05]
[1779821060180,44.54,75815.18,0.0,0.0,0.0,1e-05]
[1779821064209,44.54,75808.12,0.0,0.0,0.0,1e-05]
[1779821066225,44.54,75801.08,0.0,0.0,0.0,1e-05]
[1779821067230,44.54,75790.29,0.0,0.0,0.0,1e-05]
[1779821072264,44.54,75806.45,0.0,0.0,0.0,1e-05]
[1779821076292,44.54,75815.89,0.0,0.0,0.0,1e-05]
[1779821078318,44.54,75822.97,0.0,0.0,0.0,1e-05]
[1779821079316,44.54,75830.41,0.0,0.0,0.0,2e-05]
[1779821080322,44.54,75837.27,0.0,0.0,0.0,2e-05]
[1779821084353,44.54,75824.93,0.0,0.0,0.0,1e-05]
[1779821089386,44.54,75828.13,0.0,0.0,0.0,2e-05]
[1779821094421,44.54,75821.42,0.0,0.0,0.0,1e-05]
[1779821095429,44.54,75813.31,0.0,0.0,0.0,1e-05]
[1779821100473,44.54,75813.75,0.0,0.0,0.0,1e-05]
[1779821104498,44.54,75806.68,0.0,0.0,0.0,1e-05]
[1779821106510,44.54,75818.91,0.0,0.0,0.0,1e-05]
[1779821110538,44.54,75827.65,0.0,0.0,0.0,2e-05]
[1779821115573,44.54,75829.68,0.0,0.0,0.0,2e-05]
[1779821119602,44.54,75822.68,0.0,0.0,0.0,1e-05]
[1779821125203,44.54,75822.18,0.0,0.0,0.0,1e-05]
[1779821130679,44.54,75827.97,0.0,0.0,0.0,2e-05]
[1779821135715,44.54,75839.27,0.0,0.0,0.0,2e-05]
[1779821140750,44.54,75843.65,0.0,0.0,0.0,2e-05]
[1779821145784,44.54,75846.55,0.0,0.0,0.0,2e-05]
[1779821150820,44.54,75844.14,0.0,0.0,0.0,2e-05]
[1779821153841,44.54,75834.78,0.0,0.0,0.0,2e-05]
[1779821158875,44.54,75832.5,0.0,0.0,0.0,2e-05]
[1779821163913,44.54,75832.21,0.0,0.0,0.0,2e-05]
[1779821165484,44.54,75817.46,0.0,0.0,0.0,1e-05]
[1779821167939,44.54,75825.61,0.0,0.0,0.0,1e-05]
[1779821172974,44.54,75824.67,0.0,0.0,0.0,1e-05]
[1779821178012,44.54,75824.53,0.0,0.0,0.0,1e-05]
[1779821183049,44.54,75825.37,0.0,0.0,0.0,1e-05]
[1779821188083,44.54,75825.93,0.0,0.0,0.0,1e-05]
[1779821190099,44.54,75834.3,0.0,0.0,0.0,2e-05]
[1779821195133,44.54,75833.33,0.0,0.0,0.0,1e-05]
[1779821200168,44.54,75834.85,0.0,0.0,0.0,1e-05]
[1779821205203,44.54,75836.91,0.0,0.0,0.0,2e-05]
[1779821210242,44.54,75839.19,0.0,0.0,0.0,2e-05]
[1779821215276,44.54,75840.88,0.0,0.0,0.0,2e-05]
[1779821220310,44.54,75840.07,0.0,0.0,0.0,2e-05]
[1779821224336,44.54,75846.91,0.0,0.0,0.0,2e-05]
[1779821226350,44.54,75855.39,0.0,0.0,0.0,2e-05]
[1779821231388,44.54,75858.02,0.0,0.0,0.0,2e-05]
[1779821235421,44.54,75868.5,0.0,0.0,0.0,2e-05]
[1779821240456,44.54,75875.3,0.0,0.0,0.0,2e-05]
[1779821245497,44.54,75874.43,0.0,0.0,0.0,2e-05]
[1779821250532,44.54,75868.47,0.0,0.0,0.0,2e-05]
[1779821255565,44.54,75867.74,0.0,0.0,0.0,2e-05]
[1779821260601,44.54,75869.87,0.0,0.0,0.0,2e-05]
[1779821263623,44.54,75878.67,0.0,0.0,0.0,2e-05]
[1779821268661,44.54,75876.51,0.0,0.0,0.0,2e-05]
[1779821273694,44.54,75875.63,0.0,0.0,0.0,2e-05]
[1779821278729,44.54,75868.32,0.0,0.0,0.0,2e-05]
[1779821279736,44.54,75878.72,0.0,0.0,0.0,2e-05]
[1779821280743,44.54,75887.79,0.0,0.0,0.0,2e-05]
[1779821286338,44.54,75892.68,0.0,0.0,0.0,2e-05]
[1779821287796,44.54,75900.68,0.0,0.0,0.0,2e-05]
[1779821292827,44.54,75901.07,0.0,0.0,0.0,2e-05]
[1779821297863,44.54,75898.69,0.0,0.0,0.0,2e-05]
[1779821300883,44.54,75891.7,0.0,0.0,0.0,2e-05]
[1779821305917,44.54,75892.2,0.0,0.0,0.0,2e-05]
[1779821307932,44.54,75883.91,0.0,0.0,0.0,2e-05]
[1779821312967,44.54,75887.08,0.0,0.0,0.0,2e-05]
[1779821318002,44.54,75888.47,0.0,0.0,0.0,2e-05]
[1779821323039,44.54,75889.09,0.0,0.0,0.0,2e-05]
[1779821325054,44.54,75881.93,0.0,0.0,0.0,2e-05]
[1779821330088,44.54,75881.72,0.0,0.0,0.0,2e-05]
[1779821335124,44.54,75878.47,0.0,0.0,0.0,2e-05]
[1779821336691,44.54,75870.72,0.0,0.0,0.0,2e-05]
[1779821342736,44.54,75852.06,0.0,0.0,0.0,2e-05]
[1779821348213,44.54,75853.22,0.0,0.0,0.0,2e-05]
[1779821352243,44.54,75842.03,0.0,0.0,0.0,1e-05]
[1779821357279,44.54,75836.34,0.0,0.0,0.0,1e-05]
[1779821361313,44.54,75846.35,0.0,0.0,0.0,2e-05]
[1779821362318,44.54,75833.97,0.0,0.0,0.0,1e-05]
[1779821367354,44.54,75835.47,0.0,0.0,0.0,1e-05]
[1779821368362,44.54,75853.11,0.0,0.0,0.0,2e-05]
[1779821373397,44.54,75860.29,0.0,0.0,0.0,2e-05]
[1779821378432,44.54,75868.93,0.0,0.0,0.0,2e-05]
[1779821381453,44.54,75862.06,0.0,0.0,0.0,2e-05]
[1779821386489,44.54,75861.57,0.0,0.0,0.0,2e-05]
[1779821391524,44.54,75862.7,0.0,0.0,0.0,2e-05]
[1779821392530,44.54,75855.25,0.0,0.0,0.0,2e-05]
[1779821397565,44.54,75853.68,0.0,0.0,0.0,2e-05]
[1779821402603,44.54,75854.31,0.0,0.0,0.0,2e-05]
[1779821407634,44.54,75849.52,0.0,0.0,0.0,2e-05]
[1779821412670,44.54,75844.19,0.0,0.0,0.0,1e-05]
[1779821417706,44.54,75841.84,0.0,0.0,0.0,1e-05]
[1779821422741,44.54,75845.66,0.0,0.0,0.0,1e-05]
[1779821427780,44.54,75850.51,0.0,0.0,0.0,2e-05]
[1779821432817,44.54,75855.88,0.0,0.0,0.0,2e-05]
[1779821438871,44.54,75858.29,0.0,0.0,0.0,2e-05]
[1779821443907,44.54,75855.37,0.0,0.0,0.0,2e-05]
[1779821448942,44.54,75858.18,0.0,0.0,0.0,2e-05]
[1779821453977,44.54,75858.4,0.0,0.0,0.0,2e-05]
[1779821459013,44.54,75859.26,0.0,0.0,0.0,2e-05]
[1779821464051,44.54,75858.99,0.0,0.0,0.0,2e-05]
[1779821469090,44.54,75861.18,0.0,0.0,0.0,2e-05]
[1779821474125,44.54,75863.95,0.0,0.0,0.0,2e-05]
[1779821479167,44.54,75863.17,0.0,0.0,0.0,2e-05]
[1779821484200,44.54,75862.55,0.0,0.0,0.0,2e-05]
[1779821489235,44.54,75863.16,0.0,0.0,0.0,2e-05]
[1779821491249,44.54,75854.01,0.0,0.0,0.0,1e-05]
[1779821496283,44.54,75854.41,0.0,0.0,0.0,1e-05]
[1779821501318,44.54,75851.81,0.0,0.0,0.0,1e-05]
[1779821506353,44.54,75858.08,0.0,0.0,0.0,2e-05]
[1779821511389,44.54,75859.13,0.0,0.0,0.0,2e-05]
[1779821516428,44.54,75860.7,0.0,0.0,0.0,2e-05]
[1779821521464,44.54,75860.24,0.0,0.0,0.0,2e-05]
[1779821526499,44.54,75864.76,0.0,0.0,0.0,2e-05]
[1779821531534,44.54,75864.52,0.0,0.0,0.0,2e-05]
[1779821537583,44.54,75864.03,0.0,0.0,0.0,2e-05]
[1779821542612,44.54,75874.46,0.0,0.0,0.0,2e-05]
[1779821547647,44.54,75875.64,0.0,0.0,0.0,2e-05]
[1779821550668,44.54,75882.86,0.0,0.0,0.0,2e-05]
[1779821555703,44.54,75890.21,0.0,0.0,0.0,2e-05]
[1779821560739,44.54,75888.39,0.0,0.0,0.0,2e-05]
[1779821565773,44.54,75886.21,0.0,0.0,0.0,2e-05]
[1779821570809,44.54,75885.42,0.0,0.0,0.0,2e-05]
[1779821576849,44.54,75885.21,0.0,0.0,0.0,2e-05]
[1779821581885,44.54,75887.44,0.0,0.0,0.0,2e-05]
[1779821586921,44.54,75888.71,0.0,0.0,0.0,2e-05]
[1779821591956,44.54,75886.99,0.0,0.0,0.0,2e-05]
[1779821596993,44.54,75887.24,0.0,0.0,0.0,2e-05]
[1779821601024,44.54,75877.43,0.0,0.0,0.0,2e-05]
[1779821606057,44.54,75871.7,0.0,0.0,0.0,2e-05]
[1779821611091,44.54,75869.36,0.0,0.0,0.0,2e-05]
[1779821616129,44.54,75869.48,0.0,0.0,0.0,2e-05]
[1779821621161,44.54,75867.7,0.0,0.0,0.0,2e-05]
[1779821626197,44.54,75867.2,0.0,0.0,0.0,2e-05]
[1779821631231,44.54,75864.44,0.0,0.0,0.0,1e-05]
[1779821636269,44.54,75864.21,0.0,0.0,0.0,1e-05]
[1779821642309,44.54,75865.66,0.0,0.0,0.0,1e-05]
[1779821647343,44.54,75867.89,0.0,0.0,0.0,2e-05]
[1779821652379,44.54,75857.34,0.0,0.0,0.0,1e-05]
[1779821657414,44.54,75861.41,0.0,0.0,0.0,1e-05]
[1779821662450,44.54,75861.99,0.0,0.0,0.0,1e-05]
[1779821667523,44.54,75863.98,0.0,0.0,0.0,1e-05]
[1779821672563,44.54,75864.38,0.0,0.0,0.0,1e-05]
[1779821673571,44.54,75872.46,0.0,0.0,0.0,2e-05]
[1779821675057,44.54,75881.6,0.0,0.0,0.0,2e-05]
[1779821680613,44.54,75881.0,0.0,0.0,0.0,2e-05]
[1779821683640,44.54,75870.44,0.0,0.0,0.0,1e-05]
[1779821688672,44.54,75871.14,0.0,0.0,0.0,2e-05]
[1779821693708,44.54,75858.81,0.0,0.0,0.0,1e-05]
[1779821696730,44.54,75849.05,0.0,0.0,0.0,1e-05]
[1779821701763,44.54,75848.58,0.0,0.0,0.0,1e-05]
[1779821706800,44.54,75846.82,0.0,0.0,0.0,1e-05]
[1779821711839,44.54,75841.83,0.0,0.0,0.0,1e-05]
[1779821716872,44.54,75843.17,0.0,0.0,0.0,1e-05]
[1779821721908,44.54,75843.47,0.0,0.0,0.0,1e-05]
[1779821726943,44.54,75843.2,0.0,0.0,0.0,1e-05]
[1779821729964,44.54,75850.32,0.0,0.0,0.0,1e-05]
[1779821735002,44.54,75860.95,0.0,0.0,0.0,1e-05]
[1779821740034,44.54,75859.0,0.0,0.0,0.0,1e-05]
[1779821745070,44.54,75854.86,0.0,0.0,0.0,1e-05]
[1779821750109,44.54,75855.22,0.0,0.0,0.0,1e-05]
[1779821755140,44.54,75853.3,0.0,0.0,0.0,1e-05]
[1779821757154,44.54,75845.91,0.0,0.0,0.0,1e-05]
[1779821762189,44.54,75842.15,0.0,0.0,0.0,1e-05]
[1779821767225,44.54,75831.84,0.0,0.0,0.0,1e-05]
[1779821772261,44.54,75835.12,0.0,0.0,0.0,1e-05]
[1779821777295,44.54,75838.84,0.0,0.0,0.0,1e-05]
[1779821782331,44.54,75837.76,0.0,0.0,0.0,1e-05]
[1779821785829,44.54,75830.54,0.0,0.0,0.0,1e-05]
[1779821791394,44.54,75829.49,0.0,0.0,0.0,1e-05]
[1779821796430,44.54,75828.37,0.0,0.0,0.0,1e-05]
[1779821801466,44.54,75834.26,0.0,0.0,0.0,1e-05]
[1779821806501,44.54,75832.29,0.0,0.0,0.0,1e-05]
[1779821811536,44.54,75831.7,0.0,0.0,0.0,1e-05]
[1779821816572,44.54,75830.88,0.0,0.0,0.0,1e-05]
[1779821821607,44.54,75828.3,0.0,0.0,0.0,1e-05]
[1779821826642,44.54,75832.72,0.0,0.0,0.0,1e-05]
[1779821831677,44.54,75829.56,0.0,0.0,0.0,1e-05]
[1779821835706,44.54,75821.12,0.0,0.0,0.0,1e-05]
[1779821840741,44.54,75814.59,0.0,0.0,0.0,1e-05]
[1779821845777,44.54,75817.41,0.0,0.0,0.0,1e-05]
[1779821850813,44.54,75814.35,0.0,0.0,0.0,1e-05]
[1779821851822,44.54,75808.55,0.0,0.0,0.0,1e-05]
[1779821853833,44.54,75801.41,0.0,0.0,0.0,1e-05]
[1779821858868,44.54,75800.56,0.0,0.0,0.0,1e-05]
[1779821863904,44.54,75804.41,0.0,0.0,0.0,1e-05]
[1779821868950,44.54,75795.58,0.0,0.0,0.0,1e-05]
[1779821873986,44.54,75795.44,0.0,0.0,0.0,1e-05]
[1779821879020,44.54,75795.06,0.0,0.0,0.0,1e-05]
[1779821884059,44.54,75789.18,0.0,0.0,0.0,1e-05]
[1779821889095,44.54,75789.25,0.0,0.0,0.0,1e-05]
[1779821894131,44.54,75782.57,0.0,0.0,0.0,1e-05]
[1779821895138,44.54,75766.41,0.0,0.0,0.0,1e-05]
[1779821896143,44.54,75759.16,0.0,0.0,0.0,1e-05]
[1779821898157,44.54,75751.92,0.0,0.0,0.0,1e-05]
[1779821902192,44.54,75705.32,0.0,0.0,0.0,1e-05]
[1779821905215,44.54,75723.71,0.0,0.0,0.0,1e-05]
[1779821907225,44.54,75731.55,0.0,0.0,0.0,1e-05]
[1779821911255,44.54,75720.53,0.0,0.0,0.0,1e-05]
[1779821914284,44.54,75713.57,0.0,0.0,0.0,1e-05]
[1779821919317,44.54,75710.59,0.0,0.0,0.0,1e-05]
[1779821922342,44.54,75689.44,0.0,0.0,0.0,1e-05]
[1779821927377,44.54,75695.99,0.0,0.0,0.0,1e-05]
[1779821931405,44.54,75702.98,0.0,0.0,0.0,1e-05]
[1779821936440,44.54,75706.91,0.0,0.0,0.0,1e-05]
[1779821938455,44.54,75696.35,0.0,0.0,0.0,1e-05]
[1779821943489,44.54,75691.38,0.0,0.0,0.0,1e-05]
[1779821944496,44.54,75705.4,0.0,0.0,0.0,1e-05]
[1779821947516,44.54,75712.34,0.0,0.0,0.0,1e-05]
[1779821949530,44.54,75719.37,0.0,0.0,0.0,1e-05]
[1779821954570,44.54,75721.21,0.0,0.0,0.0,1e-05]
[1779821957587,44.54,75732.58,0.0,0.0,0.0,1e-05]
[1779821963099,44.54,75735.76,0.0,0.0,0.0,1e-05]
[1779821968664,44.54,75744.39,0.0,0.0,0.0,1e-05]
[1779821971685,44.54,75740.3,0.0,0.0,0.0,1e-05]
[1779821976722,44.54,75742.39,0.0,0.0,0.0,1e-05]
[1779821979741,44.54,75733.35,0.0,0.0,0.0,1e-05]
[1779821984776,44.54,75734.0,0.0,0.0,0.0,1e-05]
[1779821989810,44.54,75734.12,0.0,0.0,0.0,1e-05]
[1779821994847,44.54,75732.96,0.0,0.0,0.0,1e-05]
[1779821999882,44.54,75738.32,0.0,0.0,0.0,1e-05]
[1779822001896,44.54,75746.84,0.0,0.0,0.0,1e-05]
[1779822006931,44.54,75750.27,0.0,0.0,0.0,1e-05]
[1779822007941,44.54,75741.95,0.0,0.0,0.0,1e-05]
[1779822013449,44.54,75740.7,0.0,0.0,0.0,1e-05]
[1779822019026,44.54,75737.47,0.0,0.0,0.0,1e-05]
[1779822023053,44.54,75746.77,0.0,0.0,0.0,1e-05]
[1779822024060,44.54,75769.32,0.0,0.0,0.0,1e-05]
[1779822026073,44.54,75781.04,0.0,0.0,0.0,1e-05]
[1779822031108,44.54,75782.84,0.0,0.0,0.0,1e-05]
[1779822036144,44.54,75781.21,0.0,0.0,0.0,1e-05]
[1779822037152,44.54,75766.4,0.0,0.0,0.0,1e-05]
[1779822042216,44.54,75762.43,0.0,0.0,0.0,1e-05]
[1779822044205,44.54,75749.21,0.0,0.0,0.0,1e-05]
[1779822049245,44.54,75755.08,0.0,0.0,0.0,1e-05]
[1779822054284,44.54,75753.98,0.0,0.0,0.0,1e-05]
[1779822059317,44.54,75756.58,0.0,0.0,0.0,1e-05]
[1779822064354,44.54,75757.54,0.0,0.0,0.0,1e-05]
[1779822069388,44.54,75755.38,0.0,0.0,0.0,1e-05]
[1779822074422,44.54,75757.27,0.0,0.0,0.0,1e-05]
[1779822079458,44.54,75756.66,0.0,0.0,0.0,1e-05]
[1779822082478,44.54,75764.68,0.0,0.0,0.0,1e-05]
[1779822085500,44.54,75749.66,0.0,0.0,0.0,1e-05]
[1779822090539,44.54,75747.95,0.0,0.0,0.0,1e-05]
[1779822095574,44.54,75746.17,0.0,0.0,0.0,1e-05]
[1779822097590,44.54,75736.31,0.0,0.0,0.0,1e-05]
[1779822102623,44.54,75735.7,0.0,0.0,0.0,1e-05]
[1779822105645,44.54,75745.49,0.0,0.0,0.0,1e-05]
[1779822110681,44.54,75740.56,0.0,0.0,0.0,1e-05]
[1779822112693,44.54,75748.5,0.0,0.0,0.0,1e-05]
[1779822114163,44.54,75760.0,0.0,0.0,0.0,1e-05]
[1779822119741,44.54,75761.75,0.0,0.0,0.0,1e-05]
[1779822124234,44.54,75753.4,0.0,0.0,0.0,1e-05]
[1779822127798,44.54,75745.8,0.0,0.0,0.0,1e-05]
[1779822132832,44.54,75745.91,0.0,0.0,0.0,1e-05]
[1779822137871,44.54,75744.83,0.0,0.0,0.0,1e-05]
[1779822139884,44.54,75735.51,0.0,0.0,0.0,1e-05]
[1779822144917,44.54,75734.94,0.0,0.0,0.0,1e-05]
[1779822149952,44.54,75740.96,0.0,0.0,0.0,1e-05]
[1779822154454,44.54,75755.96,0.0,0.0,0.0,1e-05]
[1779822159023,44.54,75748.59,0.0,0.0,0.0,1e-05]
[1779822164526,44.54,75742.98,0.0,0.0,0.0,1e-05]
[1779822170101,44.54,75744.64,0.0,0.0,0.0,1e-05]
[1779822175135,44.54,75746.2,0.0,0.0,0.0,1e-05]
[1779822180175,44.54,75750.92,0.0,0.0,0.0,1e-05]
[1779822186218,44.54,75756.17,0.0,0.0,0.0,1e-05]
[1779822191252,44.54,75757.2,0.0,0.0,0.0,1e-05]
[1779822193268,44.54,75771.05,0.0,0.0,0.0,1e-05]
[1779822195282,44.54,75764.03,0.0,0.0,0.0,1e-05]
[1779822200316,44.54,75763.04,0.0,0.0,0.0,1e-05]
[1779822205350,44.54,75769.25,0.0,0.0,0.0,1e-05]
[1779822210386,44.54,75774.44,0.0,0.0,0.0,1e-05]
[1779822215420,44.54,75775.65,0.0,0.0,0.0,1e-05]
[1779822220455,44.54,75768.23,0.0,0.0,0.0,1e-05]
[1779822225491,44.54,75767.37,0.0,0.0,0.0,1e-05]
[1779822230525,44.54,75766.93,0.0,0.0,0.0,1e-05]
[1779822235565,44.54,75781.64,0.0,0.0,0.0,1e-05]
[1779822240600,44.54,75780.64,0.0,0.0,0.0,1e-05]
[1779822242612,44.54,75773.77,0.0,0.0,0.0,1e-05]
[1779822247647,44.54,75775.54,0.0,0.0,0.0,1e-05]
[1779822252683,44.54,75778.4,0.0,0.0,0.0,1e-05]
[1779822257718,44.54,75776.82,0.0,0.0,0.0,1e-05]
[1779822262753,44.54,75780.83,0.0,0.0,0.0,1e-05]
[1779822267789,44.54,75779.31,0.0,0.0,0.0,1e-05]
[1779822268796,44.54,75772.42,0.0,0.0,0.0,1e-05]
[1779822269803,44.54,75757.58,0.0,0.0,0.0,1e-05]
[1779822271817,44.54,75746.02,0.0,0.0,0.0,1e-05]
[1779822276852,44.54,75753.26,0.0,0.0,0.0,1e-05]
[1779822281887,44.54,75756.16,0.0,0.0,0.0,1e-05]
[1779822282895,44.54,75748.34,0.0,0.0,0.0,1e-05]
[1779822287929,44.54,75746.19,0.0,0.0,0.0,1e-05]
[1779822292964,44.54,75748.78,0.0,0.0,0.0,1e-05]
[1779822297998,44.54,75753.62,0.0,0.0,0.0,1e-05]
[1779822304046,44.54,75754.87,0.0,0.0,0.0,1e-05]
[1779822306058,44.54,75747.66,0.0,0.0,0.0,1e-05]
[1779822311093,44.54,75753.28,0.0,0.0,0.0,1e-05]
[1779822312561,44.54,75766.21,0.0,0.0,0.0,1e-05]
[1779822318142,44.54,75772.76,0.0,0.0,0.0,1e-05]
[1779822323177,44.54,75779.8,0.0,0.0,0.0,1e-05]
[1779822328212,44.54,75774.74,0.0,0.0,0.0,1e-05]
[1779822331233,44.54,75772.22,0.0,0.0,0.0,1e-05]
[1779822332701,44.54,75762.22,0.0,0.0,0.0,1e-05]
[1779822338281,44.54,75756.07,0.0,0.0,0.0,1e-05]
[1779822343322,44.54,75751.27,0.0,0.0,0.0,1e-05]
[1779822344327,44.54,75743.18,0.0,0.0,0.0,1e-05]
[1779822349362,44.54,75737.62,0.0,0.0,0.0,1e-05]
[1779822354398,44.54,75744.97,0.0,0.0,0.0,1e-05]
[1779822359432,44.54,75753.79,0.0,0.0,0.0,1e-05]
[1779822364468,44.54,75752.14,0.0,0.0,0.0,1e-05]
[1779822369503,44.54,75749.86,0.0,0.0,0.0,1e-05]
[1779822374538,44.54,75749.39,0.0,0.0,0.0,1e-05]
[1779822379572,44.54,75755.52,0.0,0.0,0.0,1e-05]
[1779822381590,44.54,75748.43,0.0,0.0,0.0,1e-05]
[1779822384607,44.54,75756.9,0.0,0.0,0.0,1e-05]
[1779822389644,44.54,75757.86,0.0,0.0,0.0,1e-05]
[1779822390650,44.54,75768.88,0.0,0.0,0.0,1e-05]
[1779822391658,44.54,75763.05,0.0,0.0,0.0,1e-05]
[1779822396694,44.54,75760.96,0.0,0.0,0.0,1e-05]
[1779822401728,44.54,75759.9,0.0,0.0,0.0,1e-05]
[1779822406762,44.54,75757.91,0.0,0.0,0.0,1e-05]
[1779822411798,44.54,75754.87,0.0,0.0,0.0,1e-05]
[1779822416832,44.54,75761.07,0.0,0.0,0.0,1e-05]
[1779822421868,44.54,75759.81,0.0,0.0,0.0,1e-05]
[1779822426912,44.54,75759.69,0.0,0.0,0.0,1e-05]
[1779822428925,44.54,75750.74,0.0,0.0,0.0,1e-05]
[1779822434417,44.54,75744.95,0.0,0.0,0.0,1e-05]
[1779822440009,44.54,75742.27,0.0,0.0,0.0,1e-05]
[1779822445038,44.54,75744.99,0.0,0.0,0.0,1e-05]
[1779822450073,44.54,75741.97,0.0,0.0,0.0,1e-05]
[1779822455107,44.54,75746.93,0.0,0.0,0.0,1e-05]
[1779822460143,44.54,75746.06,0.0,0.0,0.0,1e-05]
[1779822466185,44.54,75747.42,0.0,0.0,0.0,1e-05]
[1779822471219,44.54,75747.77,0.0,0.0,0.0,1e-05]
[1779822476256,44.54,75746.74,0.0,0.0,0.0,1e-05]
[1779822478269,44.54,75758.83,0.0,0.0,0.0,1e-05]
[1779822480283,44.54,75747.86,0.0,0.0,0.0,1e-05]
[1779822485317,44.54,75749.42,0.0,0.0,0.0,1e-05]
[1779822490353,44.54,75757.04,0.0,0.0,0.0,1e-05]
[1779822495390,44.54,75757.21,0.0,0.0,0.0,1e-05]
[1779822500425,44.54,75756.33,0.0,0.0,0.0,1e-05]
[1779822505460,44.54,75757.2,0.0,0.0,0.0,1e-05]
[1779822506466,44.54,75770.96,0.0,0.0,0.0,1e-05]
[1779822510495,44.54,75804.75,0.0,0.0,0.0,1e-05]
[1779822515529,44.54,75810.88,0.0,0.0,0.0,1e-05]
[1779822520565,44.54,75810.48,0.0,0.0,0.0,1e-05]
[1779822522580,44.54,75798.43,0.0,0.0,0.0,1e-05]
[1779822527616,44.54,75794.76,0.0,0.0,0.0,1e-05]
[1779822532651,44.54,75795.84,0.0,0.0,0.0,1e-05]
[1779822537686,44.54,75798.71,0.0,0.0,0.0,1e-05]
[1779822540708,44.54,75786.31,0.0,0.0,0.0,1e-05]
[1779822545741,44.54,75782.7,0.0,0.0,0.0,1e-05]
[1779822550780,44.54,75778.43,0.0,0.0,0.0,1e-05]
[1779822555812,44.54,75777.28,0.0,0.0,0.0,1e-05]
[1779822560847,44.54,75776.17,0.0,0.0,0.0,1e-05]
[1779822565882,44.54,75778.54,0.0,0.0,0.0,1e-05]
[1779822570917,44.54,75778.26,0.0,0.0,0.0,1e-05]
[1779822575953,44.54,75778.59,0.0,0.0,0.0,1e-05]
[1779822577968,44.54,75785.94,0.0,0.0,0.0,1e-05]
[1779822583002,44.54,75791.64,0.0,0.0,0.0,1e-05]
[1779822588038,44.54,75796.6,0.0,0.0,0.0,1e-05]
[1779822589046,44.54,75789.59,0.0,0.0,0.0,1e-05]
[1779822594080,44.54,75792.09,0.0,0.0,0.0,1e-05]
[1779822600121,44.54,75794.3,0.0,0.0,0.0,1e-05]
[1779822605624,44.54,75793.2,0.0,0.0,0.0,1e-05]
[1779822611214,44.54,75793.2,0.0,0.0,0.0,1e-05]
[1779822613226,44.54,75801.02,0.0,0.0,0.0,1e-05]
[1779822614233,44.54,75807.96,0.0,0.0,0.0,1e-05]
[1779822618270,44.54,75820.75,0.0,0.0,0.0,1e-05]
[1779822623297,44.54,75825.97,0.0,0.0,0.0,1e-05]
[1779822627326,44.54,75818.52,0.0,0.0,0.0,1e-05]
[1779822632362,44.54,75822.99,0.0,0.0,0.0,1e-05]
[1779822638404,44.54,75824.26,0.0,0.0,0.0,1e-05]
[1779822639411,44.54,75816.54,0.0,0.0,0.0,1e-05]
[1779822643441,44.54,75806.9,0.0,0.0,0.0,1e-05]
[1779822644449,44.54,75782.17,0.0,0.0,0.0,1e-05]
[1779822645908,44.54,75773.84,0.0,0.0,0.0,1e-05]
[1779822649482,44.54,75763.41,0.0,0.0,0.0,1e-05]
[1779822654516,44.54,75777.88,0.0,0.0,0.0,1e-05]
[1779822659551,44.54,75777.29,0.0,0.0,0.0,1e-05]
[1779822664587,44.54,75777.27,0.0,0.0,0.0,1e-05]
[1779822669628,44.54,75777.28,0.0,0.0,0.0,1e-05]
[1779822670630,44.54,75762.19,0.0,0.0,0.0,1e-05]
[1779822676121,44.54,75755.52,0.0,0.0,0.0,1e-05]
[1779822679692,44.54,75743.93,0.0,0.0,0.0,1e-05]
[1779822684728,44.54,75749.34,0.0,0.0,0.0,1e-05]
[1779822689768,44.54,75752.88,0.0,0.0,0.0,1e-05]
[1779822691782,44.54,75751.13,0.0,0.0,0.0,1e-05]
[1779822698831,44.54,75752.16,0.0,0.0,0.0,1e-05]
[1779822705880,44.54,75750.13,0.0,0.0,0.0,1e-05]
[1779822710915,44.54,75753.14,0.0,0.0,0.0,1e-05]
[1779822715950,44.54,75755.25,0.0,0.0,0.0,1e-05]
[1779822720986,44.54,75753.02,0.0,0.0,0.0,1e-05]
[1779822726022,44.54,75752.76,0.0,0.0,0.0,1e-05]
[1779822731057,44.54,75752.8,0.0,0.0,0.0,1e-05]
[1779822737101,44.54,75752.39,0.0,0.0,0.0,1e-05]
[1779822742134,44.54,75749.55,0.0,0.0,0.0,1e-05]
[1779822747173,44.54,75749.61,0.0,0.0,0.0,1e-05]
[1779822752208,44.54,75751.04,0.0,0.0,0.0,1e-05]
[1779822757244,44.54,75755.81,0.0,0.0,0.0,1e-05]
[1779822758251,44.54,75765.64,0.0,0.0,0.0,1e-05]
[1779822759259,44.54,75758.33,0.0,0.0,0.0,1e-05]
[1779822764293,44.54,75753.29,0.0,0.0,0.0,1e-05]
[1779822769329,44.54,75755.21,0.0,0.0,0.0,1e-05]
[1779822774363,44.54,75757.31,0.0,0.0,0.0,1e-05]
[1779822779398,44.54,75758.05,0.0,0.0,0.0,1e-05]
[1779822784433,44.54,75756.2,0.0,0.0,0.0,1e-05]
[1779822789468,44.54,75754.7,0.0,0.0,0.0,1e-05]
[1779822794502,44.54,75754.73,0.0,0.0,0.0,1e-05]
[1779822799539,44.54,75762.57,0.0,0.0,0.0,1e-05]
[1779822804578,44.54,75772.27,0.0,0.0,0.0,1e-05]
[1779822807045,44.54,75779.96,0.0,0.0,0.0,1e-05]
[1779822810635,44.54,75789.88,0.0,0.0,0.0,1e-05]
[1779822814662,44.54,75801.99,0.0,0.0,0.0,1e-05]
[1779822819699,44.54,75799.1,0.0,0.0,0.0,1e-05]
[1779822824734,44.54,75797.75,0.0,0.0,0.0,1e-05]
[1779822829768,44.54,75794.48,0.0,0.0,0.0,1e-05]
[1779822834804,44.54,75789.98,0.0,0.0,0.0,1e-05]
[1779822839838,44.54,75784.23,0.0,0.0,0.0,1e-05]
[1779822841854,44.54,75774.93,0.0,0.0,0.0,1e-05]
[1779822844882,44.54,75764.17,0.0,0.0,0.0,1e-05]
[1779822845889,44.54,75739.33,0.0,0.0,0.0,1e-05]
[1779822847341,44.54,75725.57,0.0,0.0,0.0,1e-05]
[1779822852937,44.54,75726.08,0.0,0.0,0.0,1e-05]
[1779822857971,44.54,75728.98,0.0,0.0,0.0,1e-05]
[1779822864017,44.54,75731.28,0.0,0.0,0.0,1e-05]
[1779822869051,44.54,75737.22,0.0,0.0,0.0,1e-05]
[1779822871064,44.54,75735.54,0.0,0.0,0.0,1e-05]
[1779822876099,44.54,75735.44,0.0,0.0,0.0,1e-05]
[1779822881135,44.54,75738.77,0.0,0.0,0.0,1e-05]
[1779822882144,44.54,75755.32,0.0,0.0,0.0,1e-05]
[1779822885165,44.54,75748.34,0.0,0.0,0.0,1e-05]
[1779822889193,44.54,75738.84,0.0,0.0,0.0,1e-05]
[1779822894229,44.54,75740.95,0.0,0.0,0.0,1e-05]
[1779822897249,44.54,75747.91,0.0,0.0,0.0,1e-05]
[1779822898256,44.54,75754.73,0.0,0.0,0.0,1e-05]
[1779822903293,44.54,75755.57,0.0,0.0,0.0,1e-05]
[1779822907321,44.54,75748.85,0.0,0.0,0.0,1e-05]
[1779822912360,44.54,75746.51,0.0,0.0,0.0,1e-05]
[1779822915384,44.54,75737.59,0.0,0.0,0.0,1e-05]
[1779822917392,44.54,75716.17,0.0,0.0,0.0,1e-05]
[1779822922429,44.54,75712.31,0.0,0.0,0.0,1e-05]
[1779822928472,44.54,75708.42,0.0,0.0,0.0,1e-05]
[1779822933506,44.54,75712.04,0.0,0.0,0.0,1e-05]
[1779822934511,44.54,75720.39,0.0,0.0,0.0,1e-05]
[1779822939547,44.54,75723.89,0.0,0.0,0.0,1e-05]
[1779822944582,44.54,75724.29,0.0,0.0,0.0,1e-05]
[1779822948613,44.54,75736.25,0.0,0.0,0.0,1e-05]
[1779822953647,44.54,75736.03,0.0,0.0,0.0,1e-05]
[1779822958684,44.54,75735.99,0.0,0.0,0.0,1e-05]
[1779822963718,44.54,75739.47,0.0,0.0,0.0,1e-05]
[1779822968756,44.54,75749.99,0.0,0.0,0.0,1e-05]
[1779822973790,44.54,75753.62,0.0,0.0,0.0,1e-05]
[1779822978824,44.54,75757.09,0.0,0.0,0.0,1e-05]
[1779822983863,44.54,75757.92,0.0,0.0,0.0,1e-05]
[1779822986882,44.54,75765.22,0.0,0.0,0.0,1e-05]
[1779822992371,44.54,75765.36,0.0,0.0,0.0,1e-05]
[1779822998968,44.54,75760.36,0.0,0.0,0.0,1e-05]
[1779823004006,44.54,75758.93,0.0,0.0,0.0,1e-05]
[1779823009038,44.54,75757.66,0.0,0.0,0.0,1e-05]
[1779823014075,44.54,75759.21,0.0,0.0,0.0,1e-05]
[1779823020117,44.54,75759.91,0.0,0.0,0.0,1e-05]
[1779823022582,44.54,75751.14,0.0,0.0,0.0,1e-05]
[1779823028173,44.54,75747.57,0.0,0.0,0.0,1e-05]
[1779823033208,44.54,75746.57,0.0,0.0,0.0,1e-05]
[1779823038243,44.54,75748.92,0.0,0.0,0.0,1e-05]
[1779823043278,44.54,75745.04,0.0,0.0,0.0,1e-05]
[1779823048313,44.54,75740.51,0.0,0.0,0.0,1e-05]
[1779823054355,44.54,75741.53,0.0,0.0,0.0,1e-05]
[1779823060396,44.54,75741.26,0.0,0.0,0.0,1e-05]
[1779823065436,44.54,75740.43,0.0,0.0,0.0,1e-05]
[1779823069461,44.54,75730.7,0.0,0.0,0.0,1e-05]
[1779823070467,44.54,75723.72,0.0,0.0,0.0,1e-05]
[1779823075502,44.54,75728.58,0.0,0.0,0.0,1e-05]
[1779823078525,44.54,75737.48,0.0,0.0,0.0,1e-05]
[1779823081544,44.54,75744.18,0.0,0.0,0.0,1e-05]
[1779823086583,44.54,75736.72,0.0,0.0,0.0,1e-05]
[1779823091616,44.54,75738.0,0.0,0.0,0.0,1e-05]
[1779823094638,44.54,75757.67,0.0,0.0,0.0,1e-05]
[1779823099672,44.54,75750.18,0.0,0.0,0.0,1e-05]
[1779823105715,44.54,75749.34,0.0,0.0,0.0,1e-05]
[1779823110750,44.54,75749.05,0.0,0.0,0.0,1e-05]
[1779823115786,44.54,75749.1,0.0,0.0,0.0,1e-05]
[1779823117802,44.54,75771.09,0.0,0.0,0.0,1e-05]
[1779823123285,44.54,75769.37,0.0,0.0,0.0,1e-05]
[1779823128878,44.54,75762.39,0.0,0.0,0.0,1e-05]
[1779823133356,44.54,75769.64,0.0,0.0,0.0,1e-05]
[1779823134919,44.54,75781.29,0.0,0.0,0.0,1e-05]
[1779823139956,44.54,75776.91,0.0,0.0,0.0,1e-05]
[1779823143425,44.54,75767.05,0.0,0.0,0.0,1e-05]
[1779823149019,44.54,75760.95,0.0,0.0,0.0,1e-05]
[1779823154061,44.54,75761.97,0.0,0.0,0.0,1e-05]
[1779823159096,44.54,75763.54,0.0,0.0,0.0,1e-05]
[1779823163572,44.54,75771.88,0.0,0.0,0.0,1e-05]
[1779823169167,44.54,75768.89,0.0,0.0,0.0,1e-05]
[1779823172187,44.54,75763.52,0.0,0.0,0.0,1e-05]
[1779823177222,44.54,75760.6,0.0,0.0,0.0,1e-05]
[1779823182257,44.54,75762.89,0.0,0.0,0.0,1e-05]
[1779823187292,44.54,75764.21,0.0,0.0,0.0,1e-05]
[1779823189306,44.54,75777.92,0.0,0.0,0.0,1e-05]
[1779823194342,44.54,75779.73,0.0,0.0,0.0,1e-05]
[1779823199375,44.54,75771.42,0.0,0.0,0.0,1e-05]
[1779823204411,44.54,75777.46,0.0,0.0,0.0,1e-05]
[1779823209448,44.54,75779.22,0.0,0.0,0.0,1e-05]
[1779823210457,44.54,75787.78,0.0,0.0,0.0,1e-05]
[1779823212468,44.54,75798.66,0.0,0.0,0.0,1e-05]
[1779823214485,44.54,75791.65,0.0,0.0,0.0,1e-05]
[1779823219517,44.54,75794.64,0.0,0.0,0.0,1e-05]
[1779823224555,44.54,75792.31,0.0,0.0,0.0,1e-05]
[1779823229586,44.54,75796.43,0.0,0.0,0.0,1e-05]
[1779823234622,44.54,75797.48,0.0,0.0,0.0,1e-05]
[1779823239657,44.54,75800.21,0.0,0.0,0.0,1e-05]
[1779823244693,44.54,75803.36,0.0,0.0,0.0,1e-05]
[1779823249727,44.54,75801.02,0.0,0.0,0.0,1e-05]
[1779823254764,44.54,75803.49,0.0,0.0,0.0,1e-05]
[1779823260809,44.54,75803.25,0.0,0.0,0.0,1e-05]
[1779823262836,44.54,75781.95,0.0,0.0,0.0,1e-05]
[1779823267860,44.54,75787.91,0.0,0.0,0.0,1e-05]
[1779823269873,44.54,75776.64,0.0,0.0,0.0,1e-05]
[1779823274908,44.54,75775.26,0.0,0.0,0.0,1e-05]
[1779823279944,44.54,75772.61,0.0,0.0,0.0,1e-05]
[1779823282966,44.54,75763.24,0.0,0.0,0.0,1e-05]
[1779823284419,44.54,75750.12,0.0,0.0,0.0,1e-05]
[1779823290015,44.54,75755.35,0.0,0.0,0.0,1e-05]
[1779823295050,44.54,75762.27,0.0,0.0,0.0,1e-05]
[1779823300084,44.54,75761.92,0.0,0.0,0.0,1e-05]
[1779823306126,44.54,75760.58,0.0,0.0,0.0,1e-05]
[1779823311162,44.54,75759.41,0.0,0.0,0.0,1e-05]
[1779823316196,44.54,75765.71,0.0,0.0,0.0,1e-05]
[1779823321231,44.54,75776.76,0.0,0.0,0.0,1e-05]
[1779823326265,44.54,75773.75,0.0,0.0,0.0,1e-05]
[1779823331300,44.54,75761.44,0.0,0.0,0.0,1e-05]
[1779823336336,44.54,75760.47,0.0,0.0,0.0,1e-05]
[1779823341371,44.54,75758.78,0.0,0.0,0.0,1e-05]
[1779823346406,44.54,75759.31,0.0,0.0,0.0,1e-05]
[1779823351443,44.54,75762.2,0.0,0.0,0.0,1e-05]
[1779823356476,44.54,75760.2,0.0,0.0,0.0,1e-05]
[1779823361511,44.54,75751.66,0.0,0.0,0.0,1e-05]
[1779823367552,44.54,75756.97,0.0,0.0,0.0,1e-05]
[1779823372587,44.54,75756.87,0.0,0.0,0.0,1e-05]
[1779823377622,44.54,75756.87,0.0,0.0,0.0,1e-05]
[1779823382656,44.54,75757.59,0.0,0.0,0.0,1e-05]
[1779823389707,44.54,75757.7,0.0,0.0,0.0,1e-05]
[1779823395192,44.54,75756.08,0.0,0.0,0.0,1e-05]
[1779823404814,44.54,75756.47,0.0,0.0,0.0,1e-05]
[1779823409849,44.54,75757.14,0.0,0.0,0.0,1e-05]
[1779823415891,44.54,75756.72,0.0,0.0,0.0,1e-05]
[1779823424954,44.54,75756.37,0.0,0.0,0.0,1e-05]
[1779823429989,44.54,75756.47,0.0,0.0,0.0,1e-05]
[1779823435471,44.54,75756.56,0.0,0.0,0.0,1e-05]
[1779823441066,44.54,75756.64,0.0,0.0,0.0,1e-05]
[1779823446102,44.54,75755.08,0.0,0.0,0.0,1e-05]
[1779823451137,44.54,75755.57,0.0,0.0,0.0,1e-05]
[1779823458186,44.54,75755.78,0.0,0.0,0.0,1e-05]
[1779823463221,44.54,75755.66,0.0,0.0,0.0,1e-05]
[1779823470270,44.54,75755.53,0.0,0.0,0.0,1e-05]
[1779823475753,44.54,75755.75,0.0,0.0,0.0,1e-05]
[1779823481347,44.54,75758.28,0.0,0.0,0.0,1e-05]
[1779823486381,44.54,75752.03,0.0,0.0,0.0,1e-05]
[1779823491417,44.54,75751.76,0.0,0.0,0.0,1e-05]
[1779823496451,44.54,75756.36,0.0,0.0,0.0,1e-05]
[1779823501489,44.54,75765.27,0.0,0.0,0.0,1e-05]
[1779823505963,44.54,75779.92,0.0,0.0,0.0,1e-05]
[1779823511557,44.54,75785.39,0.0,0.0,0.0,1e-05]
[1779823516593,44.54,75785.88,0.0,0.0,0.0,1e-05]
[1779823521627,44.54,75787.21,0.0,0.0,0.0,1e-05]
[1779823526662,44.54,75787.67,0.0,0.0,0.0,1e-05]
[1779823531697,44.54,75787.08,0.0,0.0,0.0,1e-05]
[1779823534717,44.54,75794.23,0.0,0.0,0.0,1e-05]
[1779823539756,44.54,75803.78,0.0,0.0,0.0,1e-05]
[1779823543784,44.54,75812.64,0.0,0.0,0.0,1e-05]
[1779823548819,44.54,75813.39,0.0,0.0,0.0,1e-05]
[1779823549825,44.54,75802.48,0.0,0.0,0.0,1e-05]
[1779823556318,44.54,75806.89,0.0,0.0,0.0,1e-05]
[1779823561912,44.54,75803.2,0.0,0.0,0.0,1e-05]
[1779823566945,44.54,75781.2,0.0,0.0,0.0,1e-05]
[1779823572987,44.54,75774.7,0.0,0.0,0.0,1e-05]
[1779823578021,44.54,75769.68,0.0,0.0,0.0,1e-05]
[1779823583058,44.54,75768.3,0.0,0.0,0.0,1e-05]
[1779823588092,44.54,75769.11,0.0,0.0,0.0,1e-05]
[1779823593126,44.54,75779.49,0.0,0.0,0.0,1e-05]
[1779823594133,44.54,75788.83,0.0,0.0,0.0,1e-05]
[1779823597155,44.54,75795.66,0.0,0.0,0.0,1e-05]
[1779823603196,44.54,75800.57,0.0,0.0,0.0,1e-05]
[1779823608233,44.54,75804.35,0.0,0.0,0.0,1e-05]
[1779823613268,44.54,75808.22,0.0,0.0,0.0,1e-05]
[1779823618303,44.54,75812.64,0.0,0.0,0.0,1e-05]
[1779823623338,44.54,75813.9,0.0,0.0,0.0,1e-05]
[1779823628373,44.54,75812.66,0.0,0.0,0.0,1e-05]
[1779823633407,44.54,75811.8,0.0,0.0,0.0,1e-05]
[1779823640456,44.54,75813.23,0.0,0.0,0.0,1e-05]
[1779823644485,44.54,75800.72,0.0,0.0,0.0,1e-05]
[1779823649519,44.54,75799.4,0.0,0.0,0.0,1e-05]
[1779823654556,44.54,75799.66,0.0,0.0,0.0,1e-05]
[1779823661605,44.54,75799.99,0.0,0.0,0.0,1e-05]
[1779823667155,44.54,75806.56,0.0,0.0,0.0,1e-05]
[1779823672681,44.54,75808.01,0.0,0.0,0.0,1e-05]
[1779823677715,44.54,75810.13,0.0,0.0,0.0,1e-05]
[1779823682751,44.54,75810.78,0.0,0.0,0.0,1e-05]
[1779823690806,44.54,75810.17,0.0,0.0,0.0,1e-05]
[1779823697856,44.54,75810.88,0.0,0.0,0.0,1e-05]
[1779823703898,44.54,75810.31,0.0,0.0,0.0,1e-05]
[1779823708932,44.54,75811.15,0.0,0.0,0.0,1e-05]
[1779823713967,44.54,75811.88,0.0,0.0,0.0,1e-05]
[1779823719002,44.54,75816.89,0.0,0.0,0.0,1e-05]
[1779823725051,44.54,75816.22,0.0,0.0,0.0,1e-05]
[1779823730085,44.54,75815.72,0.0,0.0,0.0,1e-05]
[1779823735121,44.54,75820.69,0.0,0.0,0.0,1e-05]
[1779823740177,44.54,75820.83,0.0,0.0,0.0,1e-05]
[1779823742172,44.54,75811.03,0.0,0.0,0.0,1e-05]
[1779823747207,44.54,75809.57,0.0,0.0,0.0,1e-05]
[1779823752241,44.54,75809.75,0.0,0.0,0.0,1e-05]
[1779823757277,44.54,75811.04,0.0,0.0,0.0,1e-05]
[1779823762312,44.54,75811.72,0.0,0.0,0.0,1e-05]
[1779823767347,44.54,75815.35,0.0,0.0,0.0,1e-05]
[1779823772382,44.54,75814.29,0.0,0.0,0.0,1e-05]
[1779823777931,44.54,75814.28,0.0,0.0,0.0,1e-05]
[1779823781445,44.54,75799.23,0.0,0.0,0.0,1e-05]
[1779823785473,44.54,75807.37,0.0,0.0,0.0,1e-05]
[1779823790509,44.54,75806.51,0.0,0.0,0.0,1e-05]
[1779823795544,44.54,75805.98,0.0,0.0,0.0,1e-05]
[1779823800579,44.54,75806.4,0.0,0.0,0.0,1e-05]
[1779823803598,44.54,75813.65,0.0,0.0,0.0,1e-05]
[1779823808634,44.54,75817.55,0.0,0.0,0.0,1e-05]
[1779823811656,44.54,75809.23,0.0,0.0,0.0,1e-05]
[1779823816692,44.54,75811.38,0.0,0.0,0.0,1e-05]
[1779823821726,44.54,75810.46,0.0,0.0,0.0,1e-05]
[1779823826761,44.54,75818.18,0.0,0.0,0.0,1e-05]
[1779823828283,44.54,75829.71,0.0,0.0,0.0,1e-05]
[1779823833815,44.54,75831.71,0.0,0.0,0.0,1e-05]
[1779823838850,44.54,75838.31,0.0,0.0,0.0,1e-05]
[1779823843891,44.54,75842.03,0.0,0.0,0.0,1e-05]
[1779823848924,44.54,75842.1,0.0,0.0,0.0,1e-05]
[1779823853959,44.54,75839.95,0.0,0.0,0.0,1e-05]
[1779823858994,44.54,75831.68,0.0,0.0,0.0,1e-05]
[1779823864031,44.54,75834.43,0.0,0.0,0.0,1e-05]
[1779823869076,44.54,75832.74,0.0,0.0,0.0,1e-05]
[1779823870079,44.54,75841.64,0.0,0.0,0.0,1e-05]
[1779823871085,44.54,75850.58,0.0,0.0,0.0,1e-05]
[1779823876125,44.54,75849.18,0.0,0.0,0.0,1e-05]
[1779823881156,44.54,75848.96,0.0,0.0,0.0,1e-05]
[1779823886191,44.54,75851.45,0.0,0.0,0.0,1e-05]
[1779823891226,44.54,75851.37,0.0,0.0,0.0,1e-05]
[1779823896261,44.54,75845.96,0.0,0.0,0.0,1e-05]
[1779823901296,44.54,75850.66,0.0,0.0,0.0,1e-05]
[1779823906333,44.54,75848.44,0.0,0.0,0.0,1e-05]
[1779823911365,44.54,75851.17,0.0,0.0,0.0,1e-05]
[1779823914387,44.54,75862.54,0.0,0.0,0.0,1e-05]
[1779823919422,44.54,75865.23,0.0,0.0,0.0,1e-05]
[1779823924457,44.54,75873.28,0.0,0.0,0.0,1e-05]
[1779823929498,44.54,75877.83,0.0,0.0,0.0,1e-05]
[1779823934528,44.54,75877.41,0.0,0.0,0.0,1e-05]
[1779823939564,44.54,75875.69,0.0,0.0,0.0,1e-05]
[1779823944599,44.54,75871.7,0.0,0.0,0.0,1e-05]
[1779823949633,44.54,75871.01,0.0,0.0,0.0,1e-05]
[1779823954669,44.54,75874.94,0.0,0.0,0.0,1e-05]
[1779823959703,44.54,75879.19,0.0,0.0,0.0,1e-05]
[1779823964739,44.54,75879.99,0.0,0.0,0.0,1e-05]
[1779823969774,44.54,75880.46,0.0,0.0,0.0,1e-05]
[1779823974810,44.54,75878.67,0.0,0.0,0.0,1e-05]
[1779823979843,44.54,75876.4,0.0,0.0,0.0,1e-05]
[1779823982865,44.54,75857.66,0.0,0.0,0.0,1e-05]
[1779823983872,44.54,75850.11,0.0,0.0,0.0,1e-05]
[1779823989414,44.54,75851.63,0.0,0.0,0.0,1e-05]
[1779823991928,44.54,75843.38,0.0,0.0,0.0,1e-05]
[1779823999486,44.54,75843.4,0.0,0.0,0.0,1e-05]
[1779824005022,44.54,75847.5,0.0,0.0,0.0,1e-05]
[1779824008044,44.54,75838.58,0.0,0.0,0.0,1e-05]
[1779824013078,44.54,75840.51,0.0,0.0,0.0,1e-05]
[1779824018114,44.54,75842.37,0.0,0.0,0.0,1e-05]
[1779824023149,44.54,75831.96,0.0,0.0,0.0,1e-05]
[1779824028185,44.54,75829.31,0.0,0.0,0.0,1e-05]
[1779824033221,44.54,75823.85,0.0,0.0,0.0,1e-05]
[1779824038255,44.54,75825.2,0.0,0.0,0.0,1e-05]
[1779824043289,44.54,75824.62,0.0,0.0,0.0,1e-05]
[1779824044300,44.54,75813.7,0.0,0.0,0.0,1e-05]
[1779824048329,44.54,75825.29,0.0,0.0,0.0,1e-05]
[1779824053365,44.54,75826.45,0.0,0.0,0.0,1e-05]
[1779824055378,44.54,75836.38,0.0,0.0,0.0,1e-05]
[1779824060412,44.54,75832.79,0.0,0.0,0.0,1e-05]
[1779824065448,44.54,75833.24,0.0,0.0,0.0,1e-05]
[1779824067462,44.54,75822.1,0.0,0.0,0.0,1e-05]
[1779824072496,44.54,75822.45,0.0,0.0,0.0,1e-05]
[1779824077532,44.54,75822.69,0.0,0.0,0.0,1e-05]
[1779824082569,44.54,75822.61,0.0,0.0,0.0,1e-05]
[1779824084582,44.54,75814.32,0.0,0.0,0.0,1e-05]
[1779824087611,44.54,75821.57,0.0,0.0,0.0,1e-05]
[1779824092646,44.54,75818.65,0.0,0.0,0.0,1e-05]
[1779824097681,44.54,75820.76,0.0,0.0,0.0,1e-05]
[1779824102723,44.54,75815.62,0.0,0.0,0.0,1e-05]
[1779824107757,44.54,75813.06,0.0,0.0,0.0,1e-05]
[1779824112792,44.54,75813.48,0.0,0.0,0.0,1e-05]
[1779824117828,44.54,75813.09,0.0,0.0,0.0,1e-05]
[1779824122863,44.54,75813.54,0.0,0.0,0.0,1e-05]
[1779824127897,44.54,75815.81,0.0,0.0,0.0,1e-05]
[1779824132937,44.54,75814.55,0.0,0.0,0.0,1e-05]
[1779824134945,44.54,75798.0,0.0,0.0,0.0,1e-05]
[1779824140529,44.54,75792.57,0.0,0.0,0.0,0.0]
[1779824146030,44.54,75794.78,0.0,0.0,0.0,0.0]
[1779824150599,44.54,75786.11,0.0,0.0,0.0,0.0]
[1779824154086,44.54,75778.96,0.0,0.0,0.0,0.0]
[1779824159121,44.54,75781.6,0.0,0.0,0.0,0.0]
[1779824164157,44.54,75781.37,0.0,0.0,0.0,0.0]
[1779824166171,44.54,75788.93,0.0,0.0,0.0,0.0]
[1779824171207,44.54,75789.27,0.0,0.0,0.0,0.0]
[1779824172211,44.54,75800.1,0.0,0.0,0.0,1e-05]
[1779824173220,44.54,75808.76,0.0,0.0,0.0,1e-05]
[1779824178253,44.54,75811.85,0.0,0.0,0.0,1e-05]
[1779824183289,44.54,75811.13,0.0,0.0,0.0,1e-05]
[1779824187319,44.54,75821.48,0.0,0.0,0.0,1e-05]
[1779824192355,44.54,75826.68,0.0,0.0,0.0,1e-05]
[1779824198399,44.54,75826.14,0.0,0.0,0.0,1e-05]
[1779824203432,44.54,75825.24,0.0,0.0,0.0,1e-05]
[1779824208468,44.54,75818.9,0.0,0.0,0.0,1e-05]
[1779824211487,44.54,75805.18,0.0,0.0,0.0,1e-05]
[1779824216523,44.54,75808.26,0.0,0.0,0.0,1e-05]
[1779824221557,44.54,75808.43,0.0,0.0,0.0,1e-05]
[1779824226593,44.54,75809.36,0.0,0.0,0.0,1e-05]
[1779824231629,44.54,75809.49,0.0,0.0,0.0,1e-05]
[1779824236664,44.54,75809.73,0.0,0.0,0.0,1e-05]
[1779824241698,44.54,75813.44,0.0,0.0,0.0,1e-05]
[1779824246734,44.54,75812.01,0.0,0.0,0.0,1e-05]
[1779824251769,44.54,75811.33,0.0,0.0,0.0,1e-05]
[1779824256804,44.54,75810.51,0.0,0.0,0.0,1e-05]
[1779824261842,44.54,75828.25,0.0,0.0,0.0,1e-05]
[1779824265869,44.54,75840.35,0.0,0.0,0.0,1e-05]
[1779824270902,44.54,75834.59,0.0,0.0,0.0,1e-05]
[1779824275939,44.54,75835.53,0.0,0.0,0.0,1e-05]
[1779824280972,44.54,75838.88,0.0,0.0,0.0,1e-05]
[1779824282987,44.54,75831.9,0.0,0.0,0.0,1e-05]
[1779824288023,44.54,75833.05,0.0,0.0,0.0,1e-05]
[1779824293057,44.54,75831.89,0.0,0.0,0.0,1e-05]
[1779824298092,44.54,75833.19,0.0,0.0,0.0,1e-05]
[1779824303129,44.54,75845.7,0.0,0.0,0.0,1e-05]
[1779824305186,44.54,75853.08,0.0,0.0,0.0,1e-05]
[1779824310219,44.54,75852.73,0.0,0.0,0.0,1e-05]
[1779824315253,44.54,75857.14,0.0,0.0,0.0,1e-05]
[1779824320289,44.54,75860.31,0.0,0.0,0.0,1e-05]
[1779824325326,44.54,75859.19,0.0,0.0,0.0,1e-05]
[1779824330361,44.54,75856.49,0.0,0.0,0.0,1e-05]
[1779824335397,44.54,75855.0,0.0,0.0,0.0,1e-05]
[1779824340432,44.54,75855.39,0.0,0.0,0.0,1e-05]
[1779824343453,44.54,75843.61,0.0,0.0,0.0,1e-05]
[1779824348494,44.54,75841.97,0.0,0.0,0.0,1e-05]
[1779824353524,44.54,75840.82,0.0,0.0,0.0,1e-05]
[1779824358559,44.54,75846.44,0.0,0.0,0.0,1e-05]
[1779824363594,44.54,75846.52,0.0,0.0,0.0,1e-05]
[1779824368630,44.54,75847.5,0.0,0.0,0.0,1e-05]
[1779824370643,44.54,75854.36,0.0,0.0,0.0,1e-05]
[1779824375677,44.54,75850.12,0.0,0.0,0.0,1e-05]
[1779824380713,44.54,75851.84,0.0,0.0,0.0,1e-05]
[1779824385748,44.54,75850.62,0.0,0.0,0.0,1e-05]
[1779824390783,44.54,75848.16,0.0,0.0,0.0,1e-05]
[1779824396824,44.54,75848.15,0.0,0.0,0.0,1e-05]
[1779824401859,44.54,75838.59,0.0,0.0,0.0,1e-05]
[1779824406896,44.54,75838.55,0.0,0.0,0.0,1e-05]
[1779824411930,44.54,75832.99,0.0,0.0,0.0,1e-05]
[1779824416965,44.54,75833.3,0.0,0.0,0.0,1e-05]
[1779824422000,44.54,75836.78,0.0,0.0,0.0,1e-05]
[1779824427042,44.54,75838.39,0.0,0.0,0.0,1e-05]
[1779824429050,44.54,75855.35,0.0,0.0,0.0,1e-05]
[1779824435093,44.54,75855.3,0.0,0.0,0.0,1e-05]
[1779824442141,44.54,75853.93,0.0,0.0,0.0,1e-05]
[1779824444157,44.54,75860.51,0.0,0.0,0.0,1e-05]
[1779824449191,44.54,75862.28,0.0,0.0,0.0,1e-05]
[1779824455234,44.54,75863.28,0.0,0.0,0.0,1e-05]
[1779824456238,44.54,75855.12,0.0,0.0,0.0,1e-05]
[1779824461274,44.54,75861.42,0.0,0.0,0.0,1e-05]
[1779824466309,44.54,75863.28,0.0,0.0,0.0,1e-05]
[1779824471344,44.54,75867.13,0.0,0.0,0.0,1e-05]
[1779824475372,44.54,75876.19,0.0,0.0,0.0,1e-05]
[1779824477888,44.54,75885.76,0.0,0.0,0.0,1e-05]
[1779824483428,44.54,75884.19,0.0,0.0,0.0,1e-05]
[1779824488469,44.54,75883.49,0.0,0.0,0.0,1e-05]
[1779824490477,44.54,75875.4,0.0,0.0,0.0,1e-05]
[1779824491488,44.54,75871.61,0.0,0.0,0.0,1e-05]
[1779824496521,44.54,75872.78,0.0,0.0,0.0,1e-05]
[1779824498037,44.54,75880.52,0.0,0.0,0.0,1e-05]
[1779824503568,44.54,75879.4,0.0,0.0,0.0,1e-05]
[1779824508607,44.54,75880.37,0.0,0.0,0.0,1e-05]
[1779824513643,44.54,75879.87,0.0,0.0,0.0,1e-05]
[1779824518678,44.54,75881.3,0.0,0.0,0.0,1e-05]
[1779824523713,44.54,75880.73,0.0,0.0,0.0,1e-05]
[1779824528748,44.54,75880.09,0.0,0.0,0.0,1e-05]
[1779824533783,44.54,75885.3,0.0,0.0,0.0,1e-05]
[1779824538817,44.54,75886.36,0.0,0.0,0.0,1e-05]
[1779824543853,44.54,75886.15,0.0,0.0,0.0,1e-05]
[1779824548888,44.54,75886.43,0.0,0.0,0.0,1e-05]
[1779824553924,44.54,75889.52,0.0,0.0,0.0,1e-05]
[1779824558958,44.54,75893.91,0.0,0.0,0.0,1e-05]
[1779824560972,44.54,75908.21,0.0,0.0,0.0,1e-05]
[1779824563993,44.54,75915.13,0.0,0.0,0.0,1e-05]
[1779824565000,44.54,75923.52,0.0,0.0,0.0,1e-05]
[1779824567013,44.54,75931.32,0.0,0.0,0.0,1e-05]
[1779824572049,44.54,75932.91,0.0,0.0,0.0,1e-05]
[1779824577085,44.54,75931.5,0.0,0.0,0.0,1e-05]
[1779824582118,44.54,75934.11,0.0,0.0,0.0,1e-05]
[1779824587154,44.54,75930.62,0.0,0.0,0.0,1e-05]
[1779824592189,44.54,75932.74,0.0,0.0,0.0,1e-05]
[1779824597229,44.54,75938.88,0.0,0.0,0.0,1e-05]
[1779824602263,44.54,75940.56,0.0,0.0,0.0,1e-05]
[1779824607300,44.54,75941.55,0.0,0.0,0.0,1e-05]
[1779824611326,44.54,75939.69,0.0,0.0,0.0,1e-05]
[1779824616364,44.54,75941.45,0.0,0.0,0.0,1e-05]
[1779824621399,44.54,75948.74,0.0,0.0,0.0,1e-05]
[1779824628977,44.54,75946.55,0.0,0.0,0.0,1e-05]
[1779824634493,44.54,75942.75,0.0,0.0,0.0,1e-05]
[1779824639527,44.54,75942.16,0.0,0.0,0.0,1e-05]
[1779824644563,44.54,75933.19,0.0,0.0,0.0,1e-05]
[1779824649597,44.54,75932.99,0.0,0.0,0.0,1e-05]
[1779824654634,44.54,75926.42,0.0,0.0,0.0,1e-05]
[1779824659668,44.54,75923.59,0.0,0.0,0.0,1e-05]
[1779824664704,44.54,75923.55,0.0,0.0,0.0,1e-05]
[1779824669738,44.54,75918.82,0.0,0.0,0.0,1e-05]
[1779824674773,44.54,75918.76,0.0,0.0,0.0,1e-05]
[1779824679808,44.54,75918.19,0.0,0.0,0.0,1e-05]
[1779824684843,44.54,75914.3,0.0,0.0,0.0,1e-05]
[1779824689877,44.54,75913.41,0.0,0.0,0.0,1e-05]
[1779824694912,44.54,75912.76,0.0,0.0,0.0,1e-05]
[1779824699949,44.54,75912.56,0.0,0.0,0.0,1e-05]
[1779824704983,44.54,75912.04,0.0,0.0,0.0,1e-05]
[1779824710026,44.54,75913.32,0.0,0.0,0.0,1e-05]
[1779824712040,44.54,75901.19,0.0,0.0,0.0,1e-05]
[1779824717075,44.54,75899.49,0.0,0.0,0.0,1e-05]
[1779824721102,44.54,75906.87,0.0,0.0,0.0,1e-05]
[1779824727146,44.54,75906.1,0.0,0.0,0.0,1e-05]
[1779824732179,44.54,75906.02,0.0,0.0,0.0,1e-05]
[1779824735201,44.54,75912.67,0.0,0.0,0.0,1e-05]
[1779824740237,44.54,75929.23,0.0,0.0,0.0,1e-05]
[1779824743256,44.54,75936.51,0.0,0.0,0.0,1e-05]
[1779824750306,44.54,75936.27,0.0,0.0,0.0,1e-05]
[1779824755341,44.54,75931.97,0.0,0.0,0.0,1e-05]
[1779824760376,44.54,75932.65,0.0,0.0,0.0,1e-05]
[1779824765413,44.54,75932.32,0.0,0.0,0.0,1e-05]
[1779824766419,44.54,75924.87,0.0,0.0,0.0,1e-05]
[1779824767426,44.54,75907.33,0.0,0.0,0.0,1e-05]
[1779824772461,44.54,75907.87,0.0,0.0,0.0,1e-05]
[1779824777495,44.54,75907.43,0.0,0.0,0.0,1e-05]
[1779824779510,44.54,75914.54,0.0,0.0,0.0,1e-05]
[1779824784546,44.54,75919.92,0.0,0.0,0.0,1e-05]
[1779824790105,44.54,75923.64,0.0,0.0,0.0,1e-05]
[1779824795623,44.54,75923.97,0.0,0.0,0.0,1e-05]
[1779824800657,44.54,75923.73,0.0,0.0,0.0,1e-05]
[1779824803678,44.54,75915.58,0.0,0.0,0.0,1e-05]
[1779824808713,44.54,75913.77,0.0,0.0,0.0,1e-05]
[1779824813750,44.54,75900.53,0.0,0.0,0.0,1e-05]
[1779824816770,44.54,75893.87,0.0,0.0,0.0,1e-05]
[1779824821807,44.54,75895.96,0.0,0.0,0.0,1e-05]
[1779824826841,44.54,75898.38,0.0,0.0,0.0,1e-05]
[1779824831876,44.54,75900.45,0.0,0.0,0.0,1e-05]
[1779824836912,44.54,75899.99,0.0,0.0,0.0,1e-05]
[1779824842954,44.54,75899.89,0.0,0.0,0.0,1e-05]
[1779824847990,44.54,75900.34,0.0,0.0,0.0,1e-05]
[1779824851009,44.54,75898.77,0.0,0.0,0.0,1e-05]
[1779824856046,44.54,75898.69,0.0,0.0,0.0,1e-05]
[1779824861080,44.54,75900.67,0.0,0.0,0.0,1e-05]
[1779824868129,44.54,75900.65,0.0,0.0,0.0,1e-05]
[1779824874173,44.54,75899.62,0.0,0.0,0.0,1e-05]
[1779824875178,44.54,75890.05,0.0,0.0,0.0,1e-05]
[1779824880213,44.54,75893.78,0.0,0.0,0.0,1e-05]
[1779824885248,44.54,75894.65,0.0,0.0,0.0,1e-05]
[1779824890284,44.54,75894.58,0.0,0.0,0.0,1e-05]
[1779824895318,44.54,75893.7,0.0,0.0,0.0,1e-05]
[1779824896326,44.54,75885.23,0.0,0.0,0.0,1e-05]
[1779824901360,44.54,75887.0,0.0,0.0,0.0,1e-05]
[1779824906395,44.54,75888.62,0.0,0.0,0.0,1e-05]
[1779824911430,44.54,75888.64,0.0,0.0,0.0,1e-05]
[1779824916464,44.54,75889.1,0.0,0.0,0.0,1e-05]
[1779824917473,44.54,75900.26,0.0,0.0,0.0,1e-05]
[1779824922507,44.54,75900.25,0.0,0.0,0.0,1e-05]
[1779824927542,44.54,75909.25,0.0,0.0,0.0,1e-05]
[1779824932577,44.54,75910.56,0.0,0.0,0.0,1e-05]
[1779824937612,44.54,75911.94,0.0,0.0,0.0,1e-05]
[1779824942647,44.54,75911.33,0.0,0.0,0.0,1e-05]
[1779824951238,44.54,75912.22,0.0,0.0,0.0,1e-05]
[1779824957751,44.54,75910.34,0.0,0.0,0.0,1e-05]
[1779824962787,44.54,75917.0,0.0,0.0,0.0,1e-05]
[1779824967822,44.54,75919.8,0.0,0.0,0.0,1e-05]
[1779824972857,44.54,75920.81,0.0,0.0,0.0,1e-05]
[1779824977892,44.54,75912.14,0.0,0.0,0.0,1e-05]
[1779824982926,44.54,75911.23,0.0,0.0,0.0,1e-05]
[1779824987961,44.54,75908.87,0.0,0.0,0.0,1e-05]
[1779824992997,44.54,75909.04,0.0,0.0,0.0,1e-05]
[1779824997029,44.54,75898.2,0.0,0.0,0.0,1e-05]
[1779825001588,44.54,75911.11,0.0,0.0,0.0,1e-05]
[1779825007105,44.54,75913.23,0.0,0.0,0.0,1e-05]
[1779825012139,44.54,75917.71,0.0,0.0,0.0,1e-05]
[1779825019186,44.54,75918.06,0.0,0.0,0.0,1e-05]
[1779825021730,44.54,75925.73,0.0,0.0,0.0,1e-05]
[1779825028250,44.54,75929.31,0.0,0.0,0.0,1e-05]
[1779825030264,44.54,75920.58,0.0,0.0,0.0,1e-05]
[1779825035298,44.54,75926.26,0.0,0.0,0.0,1e-05]
[1779825040335,44.54,75926.41,0.0,0.0,0.0,1e-05]
[1779825047389,44.54,75922.81,0.0,0.0,0.0,1e-05]
[1779825052419,44.54,75919.23,0.0,0.0,0.0,1e-05]
[1779825056447,44.54,75941.96,0.0,0.0,0.0,1e-05]
[1779825061486,44.54,75942.17,0.0,0.0,0.0,1e-05]
[1779825066521,44.54,75942.48,0.0,0.0,0.0,1e-05]
[1779825071559,44.54,75938.64,0.0,0.0,0.0,1e-05]
[1779825072571,44.54,75930.63,0.0,0.0,0.0,1e-05]
[1779825077601,44.54,75932.27,0.0,0.0,0.0,1e-05]
[1779825082636,44.54,75934.67,0.0,0.0,0.0,1e-05]
[1779825085657,44.54,75942.66,0.0,0.0,0.0,1e-05]
[1779825090692,44.54,75943.87,0.0,0.0,0.0,1e-05]
[1779825094721,44.54,75930.32,0.0,0.0,0.0,1e-05]
[1779825099754,44.54,75936.09,0.0,0.0,0.0,1e-05]
[1779825104792,44.54,75941.38,0.0,0.0,0.0,1e-05]
[1779825109825,44.54,75938.81,0.0,0.0,0.0,1e-05]
[1779825114860,44.54,75934.79,0.0,0.0,0.0,1e-05]
[1779825119895,44.54,75931.4,0.0,0.0,0.0,1e-05]
[1779825124930,44.54,75932.04,0.0,0.0,0.0,1e-05]
[1779825129965,44.54,75932.06,0.0,0.0,0.0,1e-05]
[1779825135004,44.54,75934.25,0.0,0.0,0.0,1e-05]
[1779825136011,44.54,75947.84,0.0,0.0,0.0,1e-05]
[1779825141050,44.54,75946.04,0.0,0.0,0.0,1e-05]
[1779825147090,44.54,75950.33,0.0,0.0,0.0,1e-05]
[1779825152653,44.54,75949.49,0.0,0.0,0.0,1e-05]
[1779825158168,44.54,75951.08,0.0,0.0,0.0,1e-05]
[1779825162723,44.54,75959.63,0.0,0.0,0.0,1e-05]
[1779825168238,44.54,75958.57,0.0,0.0,0.0,1e-05]
[1779825173274,44.54,75955.03,0.0,0.0,0.0,1e-05]
[1779825178310,44.54,75958.81,0.0,0.0,0.0,1e-05]
[1779825183346,44.54,75960.55,0.0,0.0,0.0,1e-05]
[1779825188380,44.54,75963.08,0.0,0.0,0.0,1e-05]
[1779825193414,44.54,75964.58,0.0,0.0,0.0,1e-05]
[1779825198449,44.54,75966.22,0.0,0.0,0.0,1e-05]
[1779825203486,44.54,75972.28,0.0,0.0,0.0,1e-05]
[1779825208521,44.54,75970.2,0.0,0.0,0.0,1e-05]
[1779825213556,44.54,75971.31,0.0,0.0,0.0,1e-05]
[1779825218590,44.54,75970.82,0.0,0.0,0.0,1e-05]
[1779825223626,44.54,75972.63,0.0,0.0,0.0,1e-05]
[1779825228661,44.54,75985.78,0.0,0.0,0.0,1e-05]
[1779825233699,44.54,75984.47,0.0,0.0,0.0,1e-05]
[1779825235721,44.54,75971.26,0.0,0.0,0.0,1e-05]
[1779825236718,44.54,75957.08,0.0,0.0,0.0,1e-05]
[1779825240746,44.54,75967.32,0.0,0.0,0.0,1e-05]
[1779825245787,44.54,75967.5,0.0,0.0,0.0,1e-05]
[1779825250839,44.54,75972.36,0.0,0.0,0.0,1e-05]
[1779825255868,44.54,75977.79,0.0,0.0,0.0,1e-05]
[1779825260904,44.54,75975.08,0.0,0.0,0.0,1e-05]
[1779825265939,44.54,75976.86,0.0,0.0,0.0,1e-05]
[1779825270974,44.54,75978.37,0.0,0.0,0.0,1e-05]
[1779825272989,44.54,75977.23,0.0,0.0,0.0,1e-05]
[1779825278024,44.54,75977.23,0.0,0.0,0.0,1e-05]
[1779825283058,44.54,75976.37,0.0,0.0,0.0,1e-05]
[1779825285073,44.54,75968.51,0.0,0.0,0.0,1e-05]
[1779825287087,44.54,75959.75,0.0,0.0,0.0,1e-05]
[1779825292122,44.54,75960.47,0.0,0.0,0.0,1e-05]
[1779825297158,44.54,75962.17,0.0,0.0,0.0,1e-05]
[1779825302192,44.54,75961.74,0.0,0.0,0.0,1e-05]
[1779825307228,44.54,75961.5,0.0,0.0,0.0,1e-05]
[1779825312261,44.54,75963.43,0.0,0.0,0.0,1e-05]
[1779825317297,44.54,75967.99,0.0,0.0,0.0,1e-05]
[1779825322332,44.54,75969.6,0.0,0.0,0.0,1e-05]
[1779825327369,44.54,75975.09,0.0,0.0,0.0,1e-05]
[1779825332404,44.54,75975.39,0.0,0.0,0.0,1e-05]
[1779825337439,44.54,75973.61,0.0,0.0,0.0,1e-05]
[1779825338450,44.54,75964.64,0.0,0.0,0.0,1e-05]
[1779825339457,44.54,75957.27,0.0,0.0,0.0,1e-05]
[1779825344492,44.54,75960.72,0.0,0.0,0.0,1e-05]
[1779825349527,44.54,75963.47,0.0,0.0,0.0,1e-05]
[1779825354563,44.54,75964.2,0.0,0.0,0.0,1e-05]
[1779825357585,44.54,75956.47,0.0,0.0,0.0,1e-05]
[1779825362619,44.54,75960.17,0.0,0.0,0.0,1e-05]
[1779825368660,44.54,75963.1,0.0,0.0,0.0,1e-05]
[1779825373697,44.54,75963.89,0.0,0.0,0.0,1e-05]
[1779825378733,44.54,75962.65,0.0,0.0,0.0,1e-05]
[1779825383768,44.54,75968.66,0.0,0.0,0.0,1e-05]
[1779825388803,44.54,75968.71,0.0,0.0,0.0,1e-05]
[1779825392831,44.54,75965.74,0.0,0.0,0.0,1e-05]
[1779825397866,44.54,75964.54,0.0,0.0,0.0,1e-05]
[1779825401894,44.54,75977.15,0.0,0.0,0.0,1e-05]
[1779825406928,44.54,75977.64,0.0,0.0,0.0,1e-05]
[1779825411964,44.54,75976.18,0.0,0.0,0.0,1e-05]
[1779825417000,44.54,75974.46,0.0,0.0,0.0,1e-05]
[1779825422041,44.54,75974.6,0.0,0.0,0.0,1e-05]
[1779825427082,44.54,75974.94,0.0,0.0,0.0,1e-05]
[1779825432111,44.54,75974.13,0.0,0.0,0.0,1e-05]
[1779825437182,44.54,75974.59,0.0,0.0,0.0,1e-05]
[1779825442216,44.54,75973.26,0.0,0.0,0.0,1e-05]
[1779825447252,44.54,75973.56,0.0,0.0,0.0,1e-05]
[1779825451279,44.54,75972.02,0.0,0.0,0.0,1e-05]
[1779825456316,44.54,75971.3,0.0,0.0,0.0,1e-05]
[1779825461350,44.54,75972.03,0.0,0.0,0.0,1e-05]
[1779825466385,44.54,75963.11,0.0,0.0,0.0,1e-05]
[1779825471419,44.54,75961.89,0.0,0.0,0.0,1e-05]
[1779825476456,44.54,75965.29,0.0,0.0,0.0,1e-05]
[1779825481491,44.54,75965.47,0.0,0.0,0.0,1e-05]
[1779825483505,44.54,75955.52,0.0,0.0,0.0,1e-05]
[1779825484981,44.54,75948.59,0.0,0.0,0.0,1e-05]
[1779825490555,44.54,75947.83,0.0,0.0,0.0,1e-05]
[1779825495590,44.54,75948.91,0.0,0.0,0.0,1e-05]
[1779825500624,44.54,75947.34,0.0,0.0,0.0,1e-05]
[1779825505659,44.54,75945.84,0.0,0.0,0.0,1e-05]
[1779825510694,44.54,75934.01,0.0,0.0,0.0,1e-05]
[1779825515729,44.54,75941.23,0.0,0.0,0.0,1e-05]
[1779825520765,44.54,75937.47,0.0,0.0,0.0,1e-05]
[1779825527815,44.54,75937.0,0.0,0.0,0.0,1e-05]
[1779825532848,44.54,75935.74,0.0,0.0,0.0,1e-05]
[1779825537886,44.54,75931.17,0.0,0.0,0.0,1e-05]
[1779825542919,44.54,75925.98,0.0,0.0,0.0,1e-05]
[1779825545940,44.54,75916.17,0.0,0.0,0.0,1e-05]
[1779825550975,44.54,75914.81,0.0,0.0,0.0,1e-05]
[1779825553998,44.54,75923.11,0.0,0.0,0.0,1e-05]
[1779825559033,44.54,75919.2,0.0,0.0,0.0,1e-05]
[1779825564074,44.54,75922.57,0.0,0.0,0.0,1e-05]
[1779825570116,44.54,75928.39,0.0,0.0,0.0,1e-05]
[1779825575150,44.54,75929.6,0.0,0.0,0.0,1e-05]
[1779825580184,44.54,75926.09,0.0,0.0,0.0,1e-05]
[1779825585220,44.54,75930.64,0.0,0.0,0.0,1e-05]
[1779825590256,44.54,75925.29,0.0,0.0,0.0,1e-05]
[1779825595295,44.54,75915.37,0.0,0.0,0.0,1e-05]
[1779825597303,44.54,75928.57,0.0,0.0,0.0,1e-05]
[1779825599319,44.54,75939.22,0.0,0.0,0.0,1e-05]
[1779825602350,44.54,75950.99,0.0,0.0,0.0,1e-05]
[1779825605373,44.54,75958.59,0.0,0.0,0.0,1e-05]
[1779825610406,44.54,75961.33,0.0,0.0,0.0,1e-05]
[1779825614434,44.54,75953.63,0.0,0.0,0.0,1e-05]
[1779825619468,44.54,75951.52,0.0,0.0,0.0,1e-05]
[1779825623497,44.54,75940.53,0.0,0.0,0.0,1e-05]
[1779825628547,44.54,75964.54,0.0,0.0,0.0,1e-05]
[1779825629554,44.54,75975.16,0.0,0.0,0.0,1e-05]
[1779825631569,44.54,75960.36,0.0,0.0,0.0,1e-05]
[1779825632577,44.54,75950.23,0.0,0.0,0.0,1e-05]
[1779825637610,44.54,75947.26,0.0,0.0,0.0,1e-05]
[1779825641640,44.54,75940.74,0.0,0.0,0.0,1e-05]
[1779825646678,44.54,75936.55,0.0,0.0,0.0,1e-05]
[1779825651725,44.54,75930.5,0.0,0.0,0.0,1e-05]
[1779825653724,44.54,75941.34,0.0,0.0,0.0,1e-05]
[1779825654732,44.54,75949.78,0.0,0.0,0.0,1e-05]
[1779825659766,44.54,75944.64,0.0,0.0,0.0,1e-05]
[1779825662787,44.54,75956.51,0.0,0.0,0.0,1e-05]
[1779825663794,44.54,75972.77,0.0,0.0,0.0,1e-05]
[1779825669836,44.54,75970.61,0.0,0.0,0.0,1e-05]
[1779825674871,44.54,75970.75,0.0,0.0,0.0,1e-05]
[1779825679905,44.54,75970.65,0.0,0.0,0.0,1e-05]
[1779825684941,44.54,75970.5,0.0,0.0,0.0,1e-05]
[1779825687964,44.54,75959.05,0.0,0.0,0.0,1e-05]
[1779825691991,44.54,75957.89,0.0,0.0,0.0,1e-05]
[1779825697029,44.54,75963.2,0.0,0.0,0.0,1e-05]
[1779825698036,44.54,75971.07,0.0,0.0,0.0,1e-05]
[1779825704076,44.54,75970.25,0.0,0.0,0.0,1e-05]
[1779825709112,44.54,75964.17,0.0,0.0,0.0,1e-05]
[1779825714147,44.54,75963.42,0.0,0.0,0.0,1e-05]
[1779825719182,44.54,75957.37,0.0,0.0,0.0,1e-05]
[1779825724219,44.54,75958.38,0.0,0.0,0.0,1e-05]
[1779825727240,44.54,75950.93,0.0,0.0,0.0,1e-05]
[1779825732275,44.54,75947.1,0.0,0.0,0.0,1e-05]
[1779825734290,44.54,75940.32,0.0,0.0,0.0,1e-05]
[1779825739324,44.54,75937.06,0.0,0.0,0.0,1e-05]
[1779825744358,44.54,75932.98,0.0,0.0,0.0,1e-05]
[1779825748388,44.54,75940.65,0.0,0.0,0.0,1e-05]
[1779825750401,44.54,75947.79,0.0,0.0,0.0,1e-05]
[1779825755436,44.54,75950.38,0.0,0.0,0.0,1e-05]
[1779825758457,44.54,75957.91,0.0,0.0,0.0,1e-05]
[1779825763493,44.54,75957.18,0.0,0.0,0.0,1e-05]
[1779825768527,44.54,75964.35,0.0,0.0,0.0,1e-05]
[1779825773562,44.54,75960.13,0.0,0.0,0.0,1e-05]
[1779825778597,44.54,75955.68,0.0,0.0,0.0,1e-05]
[1779825782628,44.54,75948.43,0.0,0.0,0.0,1e-05]
[1779825787662,44.54,75948.79,0.0,0.0,0.0,1e-05]
[1779825792697,44.54,75944.78,0.0,0.0,0.0,1e-05]
[1779825796208,44.54,75936.64,0.0,0.0,0.0,1e-05]
[1779825801760,44.54,75934.81,0.0,0.0,0.0,1e-05]
[1779825807803,44.54,75934.56,0.0,0.0,0.0,1e-05]
[1779825811835,44.54,75931.15,0.0,0.0,0.0,1e-05]
[1779825817876,44.54,75926.64,0.0,0.0,0.0,0.0]
[1779825822911,44.54,75930.37,0.0,0.0,0.0,0.0]
[1779825826418,44.54,75944.88,0.0,0.0,0.0,1e-05]
[1779825833988,44.54,75946.39,0.0,0.0,0.0,1e-05]
[1779825839022,44.54,75949.05,0.0,0.0,0.0,1e-05]
[1779825844058,44.54,75947.13,0.0,0.0,0.0,1e-05]
[1779825849092,44.54,75946.4,0.0,0.0,0.0,1e-05]
[1779825854128,44.54,75945.12,0.0,0.0,0.0,1e-05]
[1779825859162,44.54,75957.49,0.0,0.0,0.0,1e-05]
[1779825864198,44.54,75963.8,0.0,0.0,0.0,1e-05]
[1779825871249,44.54,75964.01,0.0,0.0,0.0,1e-05]
[1779825873265,44.54,75971.13,0.0,0.0,0.0,1e-05]
[1779825878301,44.54,75972.22,0.0,0.0,0.0,1e-05]
[1779825883337,44.54,75973.68,0.0,0.0,0.0,1e-05]
[1779825884344,44.54,75980.49,0.0,0.0,0.0,1e-05]
[1779825889379,44.54,75978.87,0.0,0.0,0.0,1e-05]
[1779825894414,44.54,75981.36,0.0,0.0,0.0,1e-05]
[1779825900456,44.54,75982.16,0.0,0.0,0.0,1e-05]
[1779825905492,44.54,75981.55,0.0,0.0,0.0,1e-05]
[1779825910534,44.54,75977.08,0.0,0.0,0.0,1e-05]
[1779825912548,44.54,75985.27,0.0,0.0,0.0,1e-05]
[1779825913555,44.54,75996.43,0.0,0.0,0.0,1e-05]
[1779825918590,44.54,75998.22,0.0,0.0,0.0,1e-05]
[1779825923627,44.54,75998.69,0.0,0.0,0.0,1e-05]
[1779825928662,44.54,76000.07,0.0,0.0,0.0,1e-05]
[1779825933696,44.54,76001.52,0.0,0.0,0.0,1e-05]
[1779825938731,44.54,76001.7,0.0,0.0,0.0,1e-05]
[1779825940745,44.54,75991.92,0.0,0.0,0.0,1e-05]
[1779825944776,44.54,75978.84,0.0,0.0,0.0,1e-05]
[1779825949808,44.54,75975.52,0.0,0.0,0.0,1e-05]
[1779825954846,44.54,75974.81,0.0,0.0,0.0,1e-05]
[1779825959881,44.54,75978.07,0.0,0.0,0.0,1e-05]
[1779825964917,44.54,75977.47,0.0,0.0,0.0,1e-05]
[1779825969956,44.54,75973.54,0.0,0.0,0.0,1e-05]
[1779825971967,44.54,75966.83,0.0,0.0,0.0,1e-05]
[1779825977491,44.54,75965.66,0.0,0.0,0.0,1e-05]
[1779825985061,44.54,75967.88,0.0,0.0,0.0,1e-05]
[1779825990095,44.54,75972.47,0.0,0.0,0.0,1e-05]
[1779825995130,44.54,75972.29,0.0,0.0,0.0,1e-05]
[1779826000168,44.54,75970.17,0.0,0.0,0.0,1e-05]
[1779826005200,44.54,75970.6,0.0,0.0,0.0,1e-05]
[1779826010234,44.54,75971.13,0.0,0.0,0.0,1e-05]
[1779826015269,44.54,75966.53,0.0,0.0,0.0,1e-05]
[1779826020309,44.54,75965.22,0.0,0.0,0.0,1e-05]
[1779826022319,44.54,75974.56,0.0,0.0,0.0,1e-05]
[1779826027872,44.54,75974.26,0.0,0.0,0.0,1e-05]
[1779826034402,44.54,75972.81,0.0,0.0,0.0,1e-05]
[1779826045480,44.54,75973.6,0.0,0.0,0.0,1e-05]
[1779826053536,44.54,75973.74,0.0,0.0,0.0,1e-05]
[1779826058570,44.54,75974.36,0.0,0.0,0.0,1e-05]
[1779826063606,44.54,75973.54,0.0,0.0,0.0,1e-05]
[1779826068641,44.54,75972.36,0.0,0.0,0.0,1e-05]
[1779826070656,44.54,75962.77,0.0,0.0,0.0,1e-05]
[1779826075690,44.54,75962.75,0.0,0.0,0.0,1e-05]
[1779826081732,44.54,75963.08,0.0,0.0,0.0,1e-05]
[1779826086768,44.54,75964.02,0.0,0.0,0.0,1e-05]
[1779826092808,44.54,75964.25,0.0,0.0,0.0,1e-05]
[1779826098367,44.54,75963.48,0.0,0.0,0.0,1e-05]
[1779826106906,44.54,75963.28,0.0,0.0,0.0,1e-05]
[1779826110935,44.54,75974.65,0.0,0.0,0.0,1e-05]
[1779826115977,44.54,75985.7,0.0,0.0,0.0,1e-05]
[1779826121015,44.54,75990.04,0.0,0.0,0.0,1e-05]
[1779826126048,44.54,75991.51,0.0,0.0,0.0,1e-05]
[1779826131084,44.54,75991.83,0.0,0.0,0.0,1e-05]
[1779826136119,44.54,75993.43,0.0,0.0,0.0,1e-05]
[1779826143170,44.54,75992.91,0.0,0.0,0.0,1e-05]
[1779826148718,44.54,75990.82,0.0,0.0,0.0,1e-05]
[1779826152237,44.54,75983.21,0.0,0.0,0.0,1e-05]
[1779826158789,44.54,75983.62,0.0,0.0,0.0,1e-05]
[1779826164324,44.54,75985.72,0.0,0.0,0.0,1e-05]
[1779826171368,44.54,75989.64,0.0,0.0,0.0,1e-05]
[1779826178929,44.54,75990.99,0.0,0.0,0.0,1e-05]
[1779826184461,44.54,75991.38,0.0,0.0,0.0,1e-05]
[1779826190519,44.54,75994.39,0.0,0.0,0.0,1e-05]
[1779826194545,44.54,75985.86,0.0,0.0,0.0,1e-05]
[1779826199580,44.54,75981.06,0.0,0.0,0.0,1e-05]
[1779826204617,44.54,75987.38,0.0,0.0,0.0,1e-05]
[1779826209653,44.54,75988.15,0.0,0.0,0.0,1e-05]
[1779826214686,44.54,75986.81,0.0,0.0,0.0,1e-05]
[1779826219722,44.54,75982.02,0.0,0.0,0.0,1e-05]
[1779826224771,44.54,75973.99,0.0,0.0,0.0,1e-05]
[1779826225778,44.54,75981.41,0.0,0.0,0.0,1e-05]
[1779826229827,44.54,75972.7,0.0,0.0,0.0,1e-05]
[1779826231840,44.54,75971.25,0.0,0.0,0.0,1e-05]
[1779826236875,44.54,75970.95,0.0,0.0,0.0,1e-05]
[1779826240904,44.54,75978.51,0.0,0.0,0.0,1e-05]
[1779826245940,44.54,75980.24,0.0,0.0,0.0,1e-05]
[1779826250974,44.54,75980.79,0.0,0.0,0.0,1e-05]
[1779826256015,44.54,75987.26,0.0,0.0,0.0,1e-05]
[1779826258025,44.54,75995.06,0.0,0.0,0.0,1e-05]
[1779826263060,44.54,75999.61,0.0,0.0,0.0,1e-05]
[1779826269102,44.54,76000.55,0.0,0.0,0.0,1e-05]
[1779826272123,44.54,76009.2,0.0,0.0,0.0,1e-05]
[1779826277161,44.54,76009.69,0.0,0.0,0.0,1e-05]
[1779826282195,44.54,76006.84,0.0,0.0,0.0,1e-05]
[1779826288237,44.54,76005.02,0.0,0.0,0.0,1e-05]
[1779826292267,44.54,76001.22,0.0,0.0,0.0,1e-05]
[1779826297300,44.54,75990.47,0.0,0.0,0.0,1e-05]
[1779826302335,44.54,75988.31,0.0,0.0,0.0,1e-05]
[1779826308376,44.54,75989.19,0.0,0.0,0.0,1e-05]
[1779826313415,44.54,75995.88,0.0,0.0,0.0,1e-05]
[1779826318447,44.54,76000.37,0.0,0.0,0.0,1e-05]
[1779826328517,44.54,76002.13,0.0,0.0,0.0,1e-05]
[1779826333556,44.54,75993.66,0.0,0.0,0.0,1e-05]
[1779826338590,44.54,75992.45,0.0,0.0,0.0,1e-05]
[1779826343625,44.54,75993.95,0.0,0.0,0.0,1e-05]
[1779826350127,44.54,75991.9,0.0,0.0,0.0,1e-05]
[1779826360197,44.54,75992.23,0.0,0.0,0.0,1e-05]
[1779826367794,44.54,75992.69,0.0,0.0,0.0,1e-05]
[1779826372829,44.54,75992.56,0.0,0.0,0.0,1e-05]
[1779826378872,44.54,75992.3,0.0,0.0,0.0,1e-05]
[1779826384914,44.54,75991.69,0.0,0.0,0.0,1e-05]
[1779826389948,44.54,75992.24,0.0,0.0,0.0,1e-05]
[1779826399012,44.54,75991.92,0.0,0.0,0.0,1e-05]
[1779826402034,44.54,76000.28,0.0,0.0,0.0,1e-05]
[1779826407070,44.54,76007.37,0.0,0.0,0.0,1e-05]
[1779826412105,44.54,76008.35,0.0,0.0,0.0,1e-05]
[1779826417139,44.54,76007.99,0.0,0.0,0.0,1e-05]
[1779826422175,44.54,76005.61,0.0,0.0,0.0,1e-05]
[1779826427210,44.54,76004.11,0.0,0.0,0.0,1e-05]
[1779826432247,44.54,76004.07,0.0,0.0,0.0,1e-05]
[1779826437281,44.54,76003.53,0.0,0.0,0.0,1e-05]
[1779826442317,44.54,76003.55,0.0,0.0,0.0,1e-05]
[1779826447354,44.54,76003.64,0.0,0.0,0.0,1e-05]
[1779826455409,44.54,75997.89,0.0,0.0,0.0,1e-05]
[1779826460903,44.54,75993.64,0.0,0.0,0.0,1e-05]
[1779826466484,44.54,75994.61,0.0,0.0,0.0,1e-05]
[1779826471520,44.54,75996.38,0.0,0.0,0.0,1e-05]
[1779826476556,44.54,76001.81,0.0,0.0,0.0,1e-05]
[1779826481593,44.54,76003.11,0.0,0.0,0.0,1e-05]
[1779826486627,44.54,76002.92,0.0,0.0,0.0,1e-05]
[1779826491668,44.54,76004.58,0.0,0.0,0.0,1e-05]
[1779826498714,44.54,76004.91,0.0,0.0,0.0,1e-05]
[1779826506770,44.54,76004.49,0.0,0.0,0.0,1e-05]
[1779826511805,44.54,76004.31,0.0,0.0,0.0,1e-05]
[1779826516840,44.54,76001.86,0.0,0.0,0.0,1e-05]
[1779826521875,44.54,76002.96,0.0,0.0,0.0,1e-05]
[1779826526910,44.54,76004.33,0.0,0.0,0.0,1e-05]
[1779826529932,44.54,76011.09,0.0,0.0,0.0,1e-05]
[1779826534966,44.54,76015.3,0.0,0.0,0.0,1e-05]
[1779826540001,44.54,76014.99,0.0,0.0,0.0,1e-05]
[1779826545043,44.54,76009.44,0.0,0.0,0.0,1e-05]
[1779826550077,44.54,76002.39,0.0,0.0,0.0,1e-05]
[1779826557123,44.54,76002.13,0.0,0.0,0.0,1e-05]
[1779826562159,44.54,76003.59,0.0,0.0,0.0,1e-05]
[1779826567195,44.54,76004.96,0.0,0.0,0.0,1e-05]
[1779826572230,44.54,76006.95,0.0,0.0,0.0,1e-05]
[1779826577265,44.54,76006.32,0.0,0.0,0.0,1e-05]
[1779826582300,44.54,76009.49,0.0,0.0,0.0,1e-05]
[1779826587335,44.54,76013.47,0.0,0.0,0.0,1e-05]
[1779826593377,44.54,76012.95,0.0,0.0,0.0,1e-05]
[1779826599419,44.54,76012.81,0.0,0.0,0.0,1e-05]
[1779826605462,44.54,76017.34,0.0,0.0,0.0,1e-05]
[1779826611503,44.54,76017.85,0.0,0.0,0.0,1e-05]
[1779826616539,44.54,76018.05,0.0,0.0,0.0,1e-05]
[1779826622056,44.54,76018.02,0.0,0.0,0.0,1e-05]
[1779826624597,44.54,76026.52,0.0,0.0,0.0,1e-05]
[1779826629630,44.54,76027.06,0.0,0.0,0.0,1e-05]
[1779826634664,44.54,76030.0,0.0,0.0,0.0,1e-05]
[1779826639701,44.54,76030.46,0.0,0.0,0.0,1e-05]
[1779826644736,44.54,76036.49,0.0,0.0,0.0,1e-05]
[1779826649770,44.54,76037.16,0.0,0.0,0.0,1e-05]
[1779826654804,44.54,76036.54,0.0,0.0,0.0,1e-05]
[1779826659840,44.54,76035.25,0.0,0.0,0.0,1e-05]
[1779826664875,44.54,76023.82,0.0,0.0,0.0,1e-05]
[1779826667895,44.54,76011.93,0.0,0.0,0.0,1e-05]
[1779826672401,44.54,76002.74,0.0,0.0,0.0,1e-05]
[1779826678973,44.54,76001.38,0.0,0.0,0.0,1e-05]
[1779826685019,44.54,76001.45,0.0,0.0,0.0,1e-05]
[1779826690055,44.54,76001.27,0.0,0.0,0.0,1e-05]
[1779826695088,44.54,76002.35,0.0,0.0,0.0,1e-05]
[1779826702137,44.54,76002.43,0.0,0.0,0.0,1e-05]
[1779826707171,44.54,75999.79,0.0,0.0,0.0,1e-05]
[1779826712207,44.54,76000.06,0.0,0.0,0.0,0.0]
[1779826714222,44.54,75992.99,0.0,0.0,0.0,0.0]
[1779826717243,44.54,76003.73,0.0,0.0,0.0,0.0]
[1779826722277,44.54,76004.33,0.0,0.0,0.0,1e-05]
[1779826727313,44.54,76002.97,0.0,0.0,0.0,0.0]
[1779826733354,44.54,75998.75,0.0,0.0,0.0,0.0]
[1779826736376,44.54,75991.78,0.0,0.0,0.0,0.0]
[1779826737383,44.54,75981.78,0.0,0.0,0.0,0.0]
[1779826742418,44.54,75976.67,0.0,0.0,0.0,0.0]
[1779826747452,44.54,75974.96,0.0,0.0,0.0,0.0]
[1779826752489,44.54,75973.9,0.0,0.0,0.0,0.0]
[1779826757540,44.54,75968.54,0.0,0.0,0.0,0.0]
[1779826759557,44.54,75949.85,0.0,0.0,0.0,0.0]
[1779826764589,44.54,75953.34,0.0,0.0,0.0,0.0]
[1779826769625,44.54,75952.27,0.0,0.0,0.0,0.0]
[1779826773652,44.54,75951.29,0.0,0.0,0.0,0.0]
[1779826776674,44.54,75941.77,0.0,0.0,0.0,0.0]
[1779826777681,44.54,75934.88,0.0,0.0,0.0,0.0]
[1779826782714,44.54,75934.11,0.0,0.0,0.0,0.0]
[1779826789236,44.54,75932.88,0.0,0.0,0.0,0.0]
[1779826794799,44.54,75938.82,0.0,0.0,0.0,0.0]
[1779826799836,44.54,75939.03,0.0,0.0,0.0,0.0]
[1779826804870,44.54,75936.02,0.0,0.0,0.0,0.0]
[1779826809904,44.54,75934.89,0.0,0.0,0.0,0.0]
[1779826814940,44.54,75933.2,0.0,0.0,0.0,0.0]
[1779826816953,44.54,75941.39,0.0,0.0,0.0,0.0]
[1779826817961,44.54,75934.83,0.0,0.0,0.0,0.0]
[1779826822996,44.54,75945.87,0.0,0.0,0.0,0.0]
[1779826828032,44.54,75946.81,0.0,0.0,0.0,0.0]
[1779826831052,44.54,75944.43,0.0,0.0,0.0,0.0]
[1779826838101,44.54,75941.88,0.0,0.0,0.0,0.0]
[1779826842129,44.54,75931.23,0.0,0.0,0.0,0.0]
[1779826848173,44.54,75928.74,0.0,0.0,0.0,0.0]
[1779826853207,44.54,75926.32,0.0,0.0,0.0,0.0]
[1779826858242,44.54,75921.58,0.0,0.0,0.0,0.0]
[1779826863278,44.54,75922.74,0.0,0.0,0.0,0.0]
[1779826868314,44.54,75922.6,0.0,0.0,0.0,0.0]
[1779826873349,44.54,75927.01,0.0,0.0,0.0,0.0]
[1779826876370,44.54,75915.16,0.0,0.0,0.0,0.0]
[1779826881405,44.54,75919.33,0.0,0.0,0.0,0.0]
[1779826886441,44.54,75919.24,0.0,0.0,0.0,0.0]
[1779826891475,44.54,75926.14,0.0,0.0,0.0,0.0]
[1779826896511,44.54,75930.08,0.0,0.0,0.0,0.0]
[1779826901546,44.54,75931.81,0.0,0.0,0.0,0.0]
[1779826906581,44.54,75928.99,0.0,0.0,0.0,0.0]
[1779826911616,44.54,75930.51,0.0,0.0,0.0,0.0]
[1779826918665,44.54,75931.3,0.0,0.0,0.0,0.0]
[1779826919672,44.54,75924.7,0.0,0.0,0.0,0.0]
[1779826924707,44.54,75920.52,0.0,0.0,0.0,0.0]
[1779826929741,44.54,75920.21,0.0,0.0,0.0,0.0]
[1779826934778,44.54,75920.08,0.0,0.0,0.0,0.0]
[1779826940824,44.54,75917.88,0.0,0.0,0.0,0.0]
[1779826945859,44.54,75908.65,0.0,0.0,0.0,0.0]
[1779826951902,44.54,75910.08,0.0,0.0,0.0,0.0]
[1779826956937,44.54,75909.75,0.0,0.0,0.0,0.0]
[1779826962981,44.54,75909.54,0.0,0.0,0.0,0.0]
[1779826968013,44.54,75909.47,0.0,0.0,0.0,0.0]
[1779826973051,44.54,75907.69,0.0,0.0,0.0,0.0]
[1779826979097,44.54,75910.69,0.0,0.0,0.0,0.0]
[1779826984132,44.54,75909.9,0.0,0.0,0.0,0.0]
[1779826989167,44.54,75910.48,0.0,0.0,0.0,0.0]
[1779826994203,44.54,75910.49,0.0,0.0,0.0,0.0]
[1779826995688,44.54,75919.99,0.0,0.0,0.0,0.0]
[1779827001251,44.54,75923.79,0.0,0.0,0.0,0.0]
[1779827013334,44.54,75927.22,0.0,0.0,0.0,0.0]
[1779827018370,44.54,75933.42,0.0,0.0,0.0,0.0]
[1779827023406,44.54,75933.84,0.0,0.0,0.0,0.0]
[1779827028442,44.54,75934.05,0.0,0.0,0.0,0.0]
[1779827030455,44.54,75951.81,0.0,0.0,0.0,0.0]
[1779827033479,44.54,75938.53,0.0,0.0,0.0,0.0]
[1779827040527,44.54,75939.51,0.0,0.0,0.0,0.0]
[1779827045562,44.54,75939.82,0.0,0.0,0.0,0.0]
[1779827050599,44.54,75938.13,0.0,0.0,0.0,0.0]
[1779827055632,44.54,75938.72,0.0,0.0,0.0,0.0]
[1779827056640,44.54,75930.85,0.0,0.0,0.0,0.0]
[1779827062682,44.54,75931.49,0.0,0.0,0.0,0.0]
[1779827068724,44.54,75930.86,0.0,0.0,0.0,0.0]
[1779827072753,44.54,75929.54,0.0,0.0,0.0,0.0]
[1779827075774,44.54,75922.27,0.0,0.0,0.0,0.0]
[1779827080809,44.54,75923.28,0.0,0.0,0.0,0.0]
[1779827086852,44.54,75925.62,0.0,0.0,0.0,0.0]
[1779827094906,44.54,75924.83,0.0,0.0,0.0,0.0]
[1779827099942,44.54,75932.34,0.0,0.0,0.0,0.0]
[1779827105984,44.54,75933.5,0.0,0.0,0.0,0.0]
[1779827111019,44.54,75937.82,0.0,0.0,0.0,0.0]
[1779827116054,44.54,75943.0,0.0,0.0,0.0,0.0]
[1779827125119,44.54,75946.45,0.0,0.0,0.0,0.0]
[1779827131165,44.54,75950.22,0.0,0.0,0.0,0.0]
[1779827136683,44.54,75945.06,0.0,0.0,0.0,0.0]
[1779827142238,44.54,75940.41,0.0,0.0,0.0,0.0]
[1779827147277,44.54,75940.59,0.0,0.0,0.0,0.0]
[1779827152312,44.54,75942.15,0.0,0.0,0.0,0.0]
[1779827157346,44.54,75942.66,0.0,0.0,0.0,0.0]
[1779827162381,44.54,75943.97,0.0,0.0,0.0,0.0]
[1779827166894,44.54,75951.74,0.0,0.0,0.0,0.0]
[1779827172452,44.54,75955.64,0.0,0.0,0.0,0.0]
[1779827177487,44.54,75956.54,0.0,0.0,0.0,0.0]
[1779827183534,44.54,75959.99,0.0,0.0,0.0,0.0]
[1779827188565,44.54,75964.42,0.0,0.0,0.0,0.0]
[1779827189574,44.54,75970.9,0.0,0.0,0.0,0.0]
[1779827194606,44.54,75979.48,0.0,0.0,0.0,0.0]
[1779827199642,44.54,75983.82,0.0,0.0,0.0,0.0]
[1779827204677,44.54,75982.64,0.0,0.0,0.0,0.0]
[1779827210719,44.54,75983.48,0.0,0.0,0.0,0.0]
[1779827215754,44.54,75980.33,0.0,0.0,0.0,0.0]
[1779827220788,44.54,75986.59,0.0,0.0,0.0,0.0]
[1779827227840,44.54,75986.96,0.0,0.0,0.0,0.0]
[1779827229854,44.54,75994.95,0.0,0.0,0.0,0.0]
[1779827231868,44.54,76008.32,0.0,0.0,0.0,0.0]
[1779827235895,44.54,76017.03,0.0,0.0,0.0,0.0]
[1779827240931,44.54,76023.67,0.0,0.0,0.0,0.0]
[1779827245968,44.54,76029.97,0.0,0.0,0.0,0.0]
[1779827251002,44.54,76028.22,0.0,0.0,0.0,0.0]
[1779827254022,44.54,76021.24,0.0,0.0,0.0,0.0]
[1779827265098,44.54,76021.27,0.0,0.0,0.0,0.0]
[1779827273155,44.54,76021.11,0.0,0.0,0.0,0.0]
[1779827282219,44.54,76021.28,0.0,0.0,0.0,0.0]
[1779827287743,44.54,76021.17,0.0,0.0,0.0,0.0]
[1779827295309,44.54,76020.83,0.0,0.0,0.0,0.0]
[1779827300345,44.54,76022.94,0.0,0.0,0.0,0.0]
[1779827301352,44.54,76029.65,0.0,0.0,0.0,0.0]
[1779827307884,44.54,76030.0,0.0,0.0,0.0,0.0]
[1779827313437,44.54,76030.0,0.0,0.0,0.0,0.0]
[1779827318472,44.54,76032.37,0.0,0.0,0.0,0.0]
[1779827319479,44.54,76043.07,0.0,0.0,0.0,0.0]
[1779827324516,44.54,76043.07,0.0,0.0,0.0,0.0]
[1779827329552,44.54,76043.06,0.0,0.0,0.0,0.0]
[1779827335594,44.54,76037.64,0.0,0.0,0.0,0.0]
[1779827340629,44.54,76035.73,0.0,0.0,0.0,0.0]
[1779827345663,44.54,76034.9,0.0,0.0,0.0,0.0]
[1779827350702,44.54,76035.83,0.0,0.0,0.0,0.0]
[1779827355736,44.54,76036.26,0.0,0.0,0.0,0.0]
[1779827360771,44.54,76039.73,0.0,0.0,0.0,0.0]
[1779827365807,44.54,76042.0,0.0,0.0,0.0,0.0]
[1779827370842,44.54,76042.24,0.0,0.0,0.0,0.0]
[1779827376886,44.54,76042.44,0.0,0.0,0.0,0.0]
[1779827383933,44.54,76043.06,0.0,0.0,0.0,0.0]
[1779827388973,44.54,76043.2,0.0,0.0,0.0,0.0]
[1779827398514,44.54,76045.04,0.0,0.0,0.0,0.0]
[1779827404081,44.54,76044.63,0.0,0.0,0.0,0.0]
[1779827409115,44.54,76044.38,0.0,0.0,0.0,0.0]
[1779827414151,44.54,76044.31,0.0,0.0,0.0,0.0]
[1779827417172,44.54,76053.48,0.0,0.0,0.0,0.0]
[1779827422206,44.54,76058.45,0.0,0.0,0.0,1e-05]
[1779827427242,44.54,76054.27,0.0,0.0,0.0,0.0]
[1779827428251,44.54,76035.18,0.0,0.0,0.0,0.0]
[1779827430264,44.54,76043.21,0.0,0.0,0.0,0.0]
[1779827436305,44.54,76044.7,0.0,0.0,0.0,0.0]
[1779827444361,44.54,76044.73,0.0,0.0,0.0,0.0]
[1779827449410,44.54,76044.92,0.0,0.0,0.0,0.0]
[1779827451410,44.54,76036.35,0.0,0.0,0.0,0.0]
[1779827456444,44.54,76039.34,0.0,0.0,0.0,0.0]
[1779827461480,44.54,76037.94,0.0,0.0,0.0,0.0]
[1779827466520,44.54,76037.62,0.0,0.0,0.0,0.0]
[1779827471553,44.54,76042.51,0.0,0.0,0.0,0.0]
[1779827475581,44.54,76028.5,0.0,0.0,0.0,0.0]
[1779827480616,44.54,76029.44,0.0,0.0,0.0,0.0]
[1779827485651,44.54,76030.72,0.0,0.0,0.0,0.0]
[1779827491693,44.54,76031.07,0.0,0.0,0.0,0.0]
[1779827496728,44.54,76030.75,0.0,0.0,0.0,0.0]
[1779827501762,44.54,76032.84,0.0,0.0,0.0,0.0]
[1779827506800,44.54,76030.83,0.0,0.0,0.0,0.0]
[1779827511834,44.54,76029.92,0.0,0.0,0.0,0.0]
[1779827519377,44.54,76029.26,0.0,0.0,0.0,0.0]
[1779827524923,44.54,76030.0,0.0,0.0,0.0,0.0]
[1779827529959,44.54,76028.95,0.0,0.0,0.0,0.0]
[1779827536001,44.54,76028.63,0.0,0.0,0.0,0.0]
[1779827541039,44.54,76029.2,0.0,0.0,0.0,0.0]
[1779827543057,44.54,76036.7,0.0,0.0,0.0,0.0]
[1779827548092,44.54,76046.19,0.0,0.0,0.0,0.0]
[1779827553126,44.54,76048.85,0.0,0.0,0.0,0.0]
[1779827558162,44.54,76047.62,0.0,0.0,0.0,0.0]
[1779827562189,44.54,76035.0,0.0,0.0,0.0,0.0]
[1779827565212,44.54,76021.17,0.0,0.0,0.0,0.0]
[1779827570249,44.54,76017.12,0.0,0.0,0.0,0.0]
[1779827576291,44.54,76018.3,0.0,0.0,0.0,0.0]
[1779827581324,44.54,76018.09,0.0,0.0,0.0,0.0]
[1779827586367,44.54,76015.5,0.0,0.0,0.0,0.0]
[1779827588382,44.54,76008.69,0.0,0.0,0.0,0.0]
[1779827593417,44.54,76007.73,0.0,0.0,0.0,0.0]
[1779827598452,44.54,76007.02,0.0,0.0,0.0,0.0]
[1779827603489,44.54,76002.61,0.0,0.0,0.0,0.0]
[1779827608522,44.54,75993.67,0.0,0.0,0.0,0.0]
[1779827609528,44.54,75976.46,0.0,0.0,0.0,0.0]
[1779827611543,44.54,75974.97,0.0,0.0,0.0,0.0]
[1779827616578,44.54,75972.19,0.0,0.0,0.0,0.0]
[1779827621613,44.54,75971.65,0.0,0.0,0.0,0.0]
[1779827626652,44.54,75973.16,0.0,0.0,0.0,0.0]
[1779827631683,44.54,75969.16,0.0,0.0,0.0,0.0]
[1779827636718,44.54,75968.79,0.0,0.0,0.0,0.0]
[1779827641754,44.54,75970.96,0.0,0.0,0.0,0.0]
[1779827646789,44.54,75974.43,0.0,0.0,0.0,0.0]
[1779827651824,44.54,75973.97,0.0,0.0,0.0,0.0]
[1779827656859,44.54,75972.71,0.0,0.0,0.0,0.0]
[1779827662900,44.54,75972.89,0.0,0.0,0.0,0.0]
[1779827665925,44.54,75949.91,0.0,0.0,0.0,0.0]
[1779827666932,44.54,75938.97,0.0,0.0,0.0,0.0]
[1779827671967,44.54,75939.63,0.0,0.0,0.0,0.0]
[1779827672974,44.54,75924.65,0.0,0.0,0.0,0.0]
[1779827675994,44.54,75937.27,0.0,0.0,0.0,0.0]
[1779827679504,44.54,75929.05,0.0,0.0,0.0,0.0]
[1779827685059,44.54,75932.37,0.0,0.0,0.0,0.0]
[1779827690096,44.54,75934.45,0.0,0.0,0.0,0.0]
[1779827695133,44.54,75932.71,0.0,0.0,0.0,0.0]
[1779827701173,44.54,75928.4,0.0,0.0,0.0,0.0]
[1779827704193,44.54,75935.08,0.0,0.0,0.0,0.0]
[1779827709230,44.54,75931.14,0.0,0.0,0.0,0.0]
[1779827714276,44.54,75926.49,0.0,0.0,0.0,0.0]
[1779827716278,44.54,75913.28,0.0,0.0,0.0,0.0]
[1779827719299,44.54,75920.49,0.0,0.0,0.0,0.0]
[1779827720311,44.54,75931.65,0.0,0.0,0.0,0.0]
[1779827725340,44.54,75931.11,0.0,0.0,0.0,0.0]
[1779827730376,44.54,75931.15,0.0,0.0,0.0,0.0]
[1779827735412,44.54,75928.9,0.0,0.0,0.0,0.0]
[1779827738431,44.54,75917.13,0.0,0.0,0.0,0.0]
[1779827743467,44.54,75910.6,0.0,0.0,0.0,0.0]
[1779827748502,44.54,75907.26,0.0,0.0,0.0,0.0]
[1779827753538,44.54,75907.5,0.0,0.0,0.0,0.0]
[1779827758572,44.54,75908.26,0.0,0.0,0.0,0.0]
[1779827763607,44.54,75914.21,0.0,0.0,0.0,0.0]
[1779827768646,44.54,75905.54,0.0,0.0,0.0,0.0]
[1779827772673,44.54,75896.15,0.0,0.0,0.0,0.0]
[1779827773679,44.54,75903.68,0.0,0.0,0.0,0.0]
[1779827778715,44.54,75903.16,0.0,0.0,0.0,0.0]
[1779827782743,44.54,75910.05,0.0,0.0,0.0,0.0]
[1779827787778,44.54,75908.92,0.0,0.0,0.0,0.0]
[1779827791806,44.54,75903.23,0.0,0.0,0.0,0.0]
[1779827793823,44.54,75895.44,0.0,0.0,0.0,0.0]
[1779827796841,44.54,75902.38,0.0,0.0,0.0,0.0]
[1779827801878,44.54,75901.45,0.0,0.0,0.0,0.0]
[1779827806911,44.54,75896.92,0.0,0.0,0.0,0.0]
[1779827811947,44.54,75901.53,0.0,0.0,0.0,0.0]
[1779827816981,44.54,75898.58,0.0,0.0,0.0,0.0]
[1779827822019,44.54,75899.89,0.0,0.0,0.0,0.0]
[1779827827053,44.54,75903.9,0.0,0.0,0.0,0.0]
[1779827832088,44.54,75904.68,0.0,0.0,0.0,0.0]
[1779827837124,44.54,75904.47,0.0,0.0,0.0,0.0]
[1779827840636,44.54,75918.74,0.0,0.0,0.0,0.0]
[1779827846187,44.54,75917.28,0.0,0.0,0.0,0.0]
[1779827850704,44.54,75907.66,0.0,0.0,0.0,0.0]
[1779827852230,44.54,75903.58,0.0,0.0,0.0,0.0]
[1779827855250,44.54,75896.47,0.0,0.0,0.0,0.0]
[1779827859278,44.54,75889.21,0.0,0.0,0.0,0.0]
[1779827864315,44.54,75882.46,0.0,0.0,0.0,0.0]
[1779827869350,44.54,75881.18,0.0,0.0,0.0,0.0]
[1779827874387,44.54,75876.51,0.0,0.0,0.0,0.0]
[1779827878416,44.54,75884.39,0.0,0.0,0.0,0.0]
[1779827883452,44.54,75884.62,0.0,0.0,0.0,0.0]
[1779827887483,44.54,75891.08,0.0,0.0,0.0,0.0]
[1779827891520,44.54,75897.56,0.0,0.0,0.0,0.0]
[1779827897559,44.54,75899.7,0.0,0.0,0.0,0.0]
[1779827902594,44.54,75905.85,0.0,0.0,0.0,0.0]
[1779827908636,44.54,75907.97,0.0,0.0,0.0,0.0]
[1779827913672,44.54,75915.29,0.0,0.0,0.0,0.0]
[1779827918706,44.54,75916.91,0.0,0.0,0.0,0.0]
[1779827924748,44.54,75916.52,0.0,0.0,0.0,0.0]
[1779827925756,44.54,75925.89,0.0,0.0,0.0,0.0]
[1779827931796,44.54,75931.12,0.0,0.0,0.0,0.0]
[1779827936833,44.54,75936.46,0.0,0.0,0.0,0.0]
[1779827941867,44.54,75938.4,0.0,0.0,0.0,0.0]
[1779827946902,44.54,75940.07,0.0,0.0,0.0,0.0]
[1779827952944,44.54,75940.01,0.0,0.0,0.0,0.0]
[1779827957979,44.54,75944.6,0.0,0.0,0.0,0.0]
[1779827963014,44.54,75950.62,0.0,0.0,0.0,0.0]
[1779827969056,44.54,75950.74,0.0,0.0,0.0,0.0]
[1779827974092,44.54,75950.38,0.0,0.0,0.0,0.0]
[1779827979125,44.54,75941.54,0.0,0.0,0.0,0.0]
[1779827984161,44.54,75940.49,0.0,0.0,0.0,0.0]
[1779827989196,44.54,75940.43,0.0,0.0,0.0,0.0]
[1779827994231,44.54,75936.23,0.0,0.0,0.0,0.0]
[1779828000273,44.54,75935.91,0.0,0.0,0.0,0.0]
[1779828005308,44.54,75935.2,0.0,0.0,0.0,0.0]
[1779828011840,44.54,75935.58,0.0,0.0,0.0,0.0]
[1779828018403,44.54,75939.94,0.0,0.0,0.0,0.0]
[1779828023438,44.54,75939.48,0.0,0.0,0.0,0.0]
[1779828031980,44.54,75939.61,0.0,0.0,0.0,0.0]
[1779828037540,44.54,75940.18,0.0,0.0,0.0,0.0]
[1779828044590,44.54,75940.28,0.0,0.0,0.0,0.0]
[1779828050633,44.54,75940.16,0.0,0.0,0.0,0.0]
[1779828052647,44.54,75933.04,0.0,0.0,0.0,0.0]
[1779828062191,44.54,75933.67,0.0,0.0,0.0,0.0]
[1779828067753,44.54,75937.22,0.0,0.0,0.0,0.0]
[1779828072793,44.54,75939.07,0.0,0.0,0.0,0.0]
[1779828077823,44.54,75940.85,0.0,0.0,0.0,0.0]
[1779828082858,44.54,75940.8,0.0,0.0,0.0,0.0]
[1779828087893,44.54,75945.32,0.0,0.0,0.0,0.0]
[1779828092928,44.54,75944.98,0.0,0.0,0.0,0.0]
[1779828097963,44.54,75944.25,0.0,0.0,0.0,0.0]
[1779828102997,44.54,75945.07,0.0,0.0,0.0,0.0]
[1779828108034,44.54,75951.48,0.0,0.0,0.0,0.0]
[1779828109044,44.54,75959.99,0.0,0.0,0.0,0.0]
[1779828114075,44.54,75965.51,0.0,0.0,0.0,0.0]
[1779828119110,44.54,75966.46,0.0,0.0,0.0,0.0]
[1779828130188,44.54,75968.25,0.0,0.0,0.0,0.0]
[1779828135221,44.54,75970.21,0.0,0.0,0.0,0.0]
[1779828141265,44.54,75970.84,0.0,0.0,0.0,0.0]
[1779828146301,44.54,75973.38,0.0,0.0,0.0,0.0]
[1779828152828,44.54,75973.14,0.0,0.0,0.0,0.0]
[1779828158385,44.54,75974.87,0.0,0.0,0.0,0.0]
[1779828163421,44.54,75976.97,0.0,0.0,0.0,0.0]
[1779828171477,44.54,75976.88,0.0,0.0,0.0,0.0]
[1779828183039,44.54,75975.73,0.0,0.0,0.0,0.0]
[1779828188595,44.54,75975.59,0.0,0.0,0.0,0.0]
[1779828193630,44.54,75975.51,0.0,0.0,0.0,0.0]
[1779828201686,44.54,75975.42,0.0,0.0,0.0,0.0]
[1779828206723,44.54,75974.8,0.0,0.0,0.0,0.0]
[1779828210751,44.54,75959.44,0.0,0.0,0.0,0.0]
[1779828211759,44.54,75957.05,0.0,0.0,0.0,0.0]
[1779828216793,44.54,75954.16,0.0,0.0,0.0,0.0]
[1779828223843,44.54,75953.66,0.0,0.0,0.0,0.0]
[1779828228881,44.54,75952.44,0.0,0.0,0.0,0.0]
[1779828233912,44.54,75955.08,0.0,0.0,0.0,0.0]
[1779828240961,44.54,75954.33,0.0,0.0,0.0,0.0]
[1779828247002,44.54,75954.02,0.0,0.0,0.0,0.0]
[1779828253528,44.54,75955.92,0.0,0.0,0.0,0.0]
[1779828263115,44.54,75955.29,0.0,0.0,0.0,0.0]
[1779828271171,44.54,75954.53,0.0,0.0,0.0,0.0]
[1779828276206,44.54,75956.23,0.0,0.0,0.0,0.0]
[1779828283739,44.54,75956.76,0.0,0.0,0.0,0.0]
[1779828293817,44.54,75956.42,0.0,0.0,0.0,0.0]
[1779828299367,44.54,75956.21,0.0,0.0,0.0,0.0]
[1779828304402,44.54,75956.28,0.0,0.0,0.0,0.0]
[1779828309437,44.54,75957.03,0.0,0.0,0.0,0.0]
[1779828315478,44.54,75956.9,0.0,0.0,0.0,0.0]
[1779828320514,44.54,75956.55,0.0,0.0,0.0,0.0]
[1779828324029,44.54,75967.68,0.0,0.0,0.0,0.0]
[1779828329584,44.54,75970.54,0.0,0.0,0.0,0.0]
[1779828332605,44.54,75968.64,0.0,0.0,0.0,0.0]
[1779828337639,44.54,75967.37,0.0,0.0,0.0,0.0]
[1779828342674,44.54,75965.79,0.0,0.0,0.0,0.0]
[1779828352745,44.54,75966.64,0.0,0.0,0.0,0.0]
[1779828354239,44.54,75956.52,0.0,0.0,0.0,0.0]
[1779828359793,44.54,75962.13,0.0,0.0,0.0,0.0]
[1779828364829,44.54,75962.92,0.0,0.0,0.0,0.0]
[1779828372885,44.54,75963.44,0.0,0.0,0.0,0.0]
[1779828382952,44.54,75962.64,0.0,0.0,0.0,0.0]
[1779828387991,44.54,75962.91,0.0,0.0,0.0,0.0]
[1779828393031,44.54,75964.24,0.0,0.0,0.0,0.0]
[1779828394038,44.54,75970.65,0.0,0.0,0.0,0.0]
[1779828395047,44.54,75979.26,0.0,0.0,0.0,0.0]
[1779828404591,44.54,75979.35,0.0,0.0,0.0,0.0]
[1779828411157,44.54,75981.14,0.0,0.0,0.0,0.0]
[1779828416193,44.54,75982.43,0.0,0.0,0.0,0.0]
[1779828421228,44.54,75982.84,0.0,0.0,0.0,0.0]
[1779828425261,44.54,75990.7,0.0,0.0,0.0,0.0]
[1779828430298,44.54,75993.59,0.0,0.0,0.0,0.0]
[1779828434800,44.54,76000.67,0.0,0.0,0.0,0.0]
[1779828440368,44.54,76000.67,0.0,0.0,0.0,0.0]
[1779828445403,44.54,75998.61,0.0,0.0,0.0,0.0]
[1779828450448,44.54,75999.24,0.0,0.0,0.0,0.0]
[1779828452463,44.54,75995.15,0.0,0.0,0.0,0.0]
[1779828457496,44.54,75989.44,0.0,0.0,0.0,0.0]
[1779828462533,44.54,75990.53,0.0,0.0,0.0,0.0]
[1779828467568,44.54,75990.33,0.0,0.0,0.0,0.0]
[1779828472602,44.54,75991.57,0.0,0.0,0.0,0.0]
[1779828478646,44.54,75990.48,0.0,0.0,0.0,0.0]
[1779828485159,44.54,75989.83,0.0,0.0,0.0,0.0]
[1779828490730,44.54,75987.47,0.0,0.0,0.0,0.0]
[1779828497780,44.54,75987.77,0.0,0.0,0.0,0.0]
[1779828502814,44.54,75991.27,0.0,0.0,0.0,0.0]
[1779828508857,44.54,75991.1,0.0,0.0,0.0,0.0]
[1779828511878,44.54,75990.33,0.0,0.0,0.0,0.0]
[1779828515369,44.54,75998.51,0.0,0.0,0.0,0.0]
[1779828525439,44.54,75999.17,0.0,0.0,0.0,0.0]
[1779828531011,44.54,75999.19,0.0,0.0,0.0,0.0]
[1779828536046,44.54,75998.98,0.0,0.0,0.0,0.0]
[1779828542089,44.54,75999.51,0.0,0.0,0.0,0.0]
[1779828547123,44.54,76007.19,0.0,0.0,0.0,0.0]
[1779828552159,44.54,76012.4,0.0,0.0,0.0,0.0]
[1779828557193,44.54,76011.94,0.0,0.0,0.0,0.0]
[1779828562229,44.54,76011.15,0.0,0.0,0.0,0.0]
[1779828567264,44.54,76011.26,0.0,0.0,0.0,0.0]
[1779828571291,44.54,76010.9,0.0,0.0,0.0,0.0]
[1779828580359,44.54,76010.37,0.0,0.0,0.0,0.0]
[1779828583387,44.54,75990.47,0.0,0.0,0.0,0.0]
[1779828589427,44.54,75986.51,0.0,0.0,0.0,0.0]
[1779828594464,44.54,75987.12,0.0,0.0,0.0,0.0]
[1779828600505,44.54,75984.24,0.0,0.0,0.0,0.0]
[1779828606002,44.54,75984.57,0.0,0.0,0.0,0.0]
[1779828616073,44.54,75984.72,0.0,0.0,0.0,0.0]
[1779828626143,44.54,75984.46,0.0,0.0,0.0,0.0]
[1779828631722,44.54,75992.1,0.0,0.0,0.0,0.0]
[1779828636761,44.54,75992.43,0.0,0.0,0.0,0.0]
[1779828643807,44.54,75993.11,0.0,0.0,0.0,0.0]
[1779828650857,44.54,75991.95,0.0,0.0,0.0,0.0]
[1779828652871,44.54,75980.76,0.0,0.0,0.0,0.0]
[1779828657906,44.54,75978.53,0.0,0.0,0.0,0.0]
[1779828658913,44.54,75969.19,0.0,0.0,0.0,0.0]
[1779828666424,44.54,75965.4,0.0,0.0,0.0,0.0]
[1779828673012,44.54,75966.32,0.0,0.0,0.0,0.0]
[1779828675027,44.54,75974.45,0.0,0.0,0.0,0.0]
[1779828680062,44.54,75973.3,0.0,0.0,0.0,0.0]
[1779828685097,44.54,75978.35,0.0,0.0,0.0,0.0]
[1779828692149,44.54,75977.92,0.0,0.0,0.0,0.0]
[1779828699198,44.54,75979.73,0.0,0.0,0.0,0.0]
[1779828704233,44.54,75974.86,0.0,0.0,0.0,0.0]
[1779828709268,44.54,75976.77,0.0,0.0,0.0,0.0]
[1779828712291,44.54,75984.9,0.0,0.0,0.0,0.0]
[1779828717330,44.54,75987.16,0.0,0.0,0.0,0.0]
[1779828722367,44.54,75984.32,0.0,0.0,0.0,0.0]
[1779828727400,44.54,75981.64,0.0,0.0,0.0,0.0]
[1779828731428,44.54,75973.1,0.0,0.0,0.0,0.0]
[1779828736462,44.54,75973.87,0.0,0.0,0.0,0.0]
[1779828741498,44.54,75974.8,0.0,0.0,0.0,0.0]
[1779828746534,44.54,75974.97,0.0,0.0,0.0,0.0]
[1779828755600,44.54,75973.93,0.0,0.0,0.0,0.0]
[1779828760654,44.54,75972.99,0.0,0.0,0.0,0.0]
[1779828762658,44.54,75964.18,0.0,0.0,0.0,0.0]
[1779828768701,44.54,75964.25,0.0,0.0,0.0,0.0]
[1779828773736,44.54,75969.79,0.0,0.0,0.0,0.0]
[1779828778770,44.54,75969.47,0.0,0.0,0.0,0.0]
[1779828783805,44.54,75969.3,0.0,0.0,0.0,0.0]
[1779828790855,44.54,75968.86,0.0,0.0,0.0,0.0]
[1779828795890,44.54,75968.24,0.0,0.0,0.0,0.0]
[1779828800924,44.54,75969.26,0.0,0.0,0.0,0.0]
[1779828805962,44.54,75968.6,0.0,0.0,0.0,0.0]
[1779828810996,44.54,75969.01,0.0,0.0,0.0,0.0]
[1779828816031,44.54,75968.76,0.0,0.0,0.0,0.0]
[1779828821067,44.54,75968.65,0.0,0.0,0.0,0.0]
[1779828827549,44.54,75969.15,0.0,0.0,0.0,0.0]
[1779828830131,44.54,75977.41,0.0,0.0,0.0,0.0]
[1779828835166,44.54,75978.12,0.0,0.0,0.0,0.0]
[1779828845236,44.54,75977.34,0.0,0.0,0.0,0.0]
[1779828850271,44.54,75976.6,0.0,0.0,0.0,0.0]
[1779828855307,44.54,75976.47,0.0,0.0,0.0,0.0]
[1779828860341,44.54,75976.45,0.0,0.0,0.0,0.0]
[1779828865376,44.54,75976.24,0.0,0.0,0.0,0.0]
[1779828869405,44.54,75968.5,0.0,0.0,0.0,0.0]
[1779828871418,44.54,75968.07,0.0,0.0,0.0,0.0]
[1779828876454,44.54,75968.69,0.0,0.0,0.0,0.0]
[1779828881490,44.54,75969.24,0.0,0.0,0.0,0.0]
[1779828887533,44.54,75969.03,0.0,0.0,0.0,0.0]
[1779828892568,44.54,75970.58,0.0,0.0,0.0,0.0]
[1779828897602,44.54,75970.72,0.0,0.0,0.0,0.0]
[1779828902637,44.54,75971.24,0.0,0.0,0.0,0.0]
[1779828907672,44.54,75971.67,0.0,0.0,0.0,0.0]
[1779828911699,44.54,75964.37,0.0,0.0,0.0,0.0]
[1779828918749,44.54,75962.93,0.0,0.0,0.0,0.0]
[1779828924790,44.54,75964.58,0.0,0.0,0.0,0.0]
[1779828929825,44.54,75966.41,0.0,0.0,0.0,0.0]
[1779828934861,44.54,75969.65,0.0,0.0,0.0,0.0]
[1779828939895,44.54,75971.58,0.0,0.0,0.0,0.0]
[1779828942917,44.54,75977.99,0.0,0.0,0.0,0.0]
[1779828947952,44.54,75979.14,0.0,0.0,0.0,0.0]
[1779828952988,44.54,75978.08,0.0,0.0,0.0,0.0]
[1779828958463,44.54,75969.12,0.0,0.0,0.0,0.0]
[1779828965073,44.54,75966.32,0.0,0.0,0.0,0.0]
[1779828967087,44.54,75978.35,0.0,0.0,0.0,0.0]
[1779828972126,44.54,75977.82,0.0,0.0,0.0,0.0]
[1779828977157,44.54,75983.53,0.0,0.0,0.0,0.0]
[1779828982192,44.54,75990.13,0.0,0.0,0.0,0.0]
[1779828987228,44.54,75991.13,0.0,0.0,0.0,0.0]
[1779828992262,44.54,75997.2,0.0,0.0,0.0,0.0]
[1779828997297,44.54,75998.08,0.0,0.0,0.0,0.0]
[1779829002334,44.54,76000.73,0.0,0.0,0.0,0.0]
[1779829007369,44.54,76002.12,0.0,0.0,0.0,0.0]
[1779829012405,44.54,76002.75,0.0,0.0,0.0,0.0]
[1779829018887,44.54,76004.31,0.0,0.0,0.0,0.0]
[1779829024487,44.54,76005.26,0.0,0.0,0.0,0.0]
[1779829029523,44.54,76007.06,0.0,0.0,0.0,0.0]
[1779829034557,44.54,76005.87,0.0,0.0,0.0,0.0]
[1779829039593,44.54,76004.93,0.0,0.0,0.0,0.0]
[1779829045635,44.54,76005.1,0.0,0.0,0.0,0.0]
[1779829052687,44.54,76004.81,0.0,0.0,0.0,0.0]
[1779829057719,44.54,76004.27,0.0,0.0,0.0,0.0]
[1779829062754,44.54,76004.21,0.0,0.0,0.0,0.0]
[1779829067788,44.54,76002.45,0.0,0.0,0.0,0.0]
[1779829072823,44.54,76001.6,0.0,0.0,0.0,0.0]
[1779829077861,44.54,76002.01,0.0,0.0,0.0,0.0]
[1779829082896,44.54,76002.18,0.0,0.0,0.0,0.0]
[1779829085917,44.54,75993.04,0.0,0.0,0.0,0.0]
[1779829090953,44.54,75993.96,0.0,0.0,0.0,0.0]
[1779829095988,44.54,75994.65,0.0,0.0,0.0,0.0]
[1779829103036,44.54,75995.09,0.0,0.0,0.0,0.0]
[1779829110086,44.54,75995.53,0.0,0.0,0.0,0.0]
[1779829114113,44.54,75992.47,0.0,0.0,0.0,0.0]
[1779829119602,44.54,75993.42,0.0,0.0,0.0,0.0]
[1779829125190,44.54,75990.92,0.0,0.0,0.0,0.0]
[1779829130226,44.54,75991.09,0.0,0.0,0.0,0.0]
[1779829135261,44.54,75985.73,0.0,0.0,0.0,0.0]
[1779829140296,44.54,75985.11,0.0,0.0,0.0,0.0]
[1779829145331,44.54,75989.59,0.0,0.0,0.0,0.0]
[1779829150366,44.54,75993.99,0.0,0.0,0.0,0.0]
[1779829155401,44.54,75994.07,0.0,0.0,0.0,0.0]
[1779829160436,44.54,75993.9,0.0,0.0,0.0,0.0]
[1779829165471,44.54,75993.43,0.0,0.0,0.0,0.0]
[1779829171513,44.54,75993.69,0.0,0.0,0.0,0.0]
[1779829180026,44.54,75994.06,0.0,0.0,0.0,0.0]
[1779829185611,44.54,75992.9,0.0,0.0,0.0,0.0]
[1779829196691,44.54,75992.44,0.0,0.0,0.0,0.0]
[1779829201741,44.54,75991.25,0.0,0.0,0.0,0.0]
[1779829206767,44.54,75991.33,0.0,0.0,0.0,0.0]
[1779829211798,44.54,75993.22,0.0,0.0,0.0,0.0]
[1779829218847,44.54,75994.36,0.0,0.0,0.0,0.0]
[1779829231424,44.54,75995.19,0.0,0.0,0.0,0.0]
[1779829239995,44.54,75995.47,0.0,0.0,0.0,0.0]
[1779829245032,44.54,75989.5,0.0,0.0,0.0,0.0]
[1779829250067,44.54,75990.28,0.0,0.0,0.0,0.0]
[1779829259130,44.54,75990.52,0.0,0.0,0.0,0.0]
[1779829264165,44.54,75992.14,0.0,0.0,0.0,0.0]
[1779829271224,44.54,75994.55,0.0,0.0,0.0,0.0]
[1779829276250,44.54,75996.2,0.0,0.0,0.0,0.0]
[1779829281285,44.54,75996.27,0.0,0.0,0.0,0.0]
[1779829288334,44.54,75997.61,0.0,0.0,0.0,0.0]
[1779829293369,44.54,75997.53,0.0,0.0,0.0,0.0]
[1779829296391,44.54,76005.28,0.0,0.0,0.0,0.0]
[1779829301916,44.54,76004.94,0.0,0.0,0.0,0.0]
[1779829307470,44.54,76004.17,0.0,0.0,0.0,0.0]
[1779829315527,44.54,76003.98,0.0,0.0,0.0,0.0]
[1779829322063,44.54,76003.6,0.0,0.0,0.0,0.0]
[1779829327610,44.54,76003.59,0.0,0.0,0.0,0.0]
[1779829337677,44.54,76003.62,0.0,0.0,0.0,0.0]
[1779829346742,44.54,76003.62,0.0,0.0,0.0,0.0]
[1779829352276,44.54,76002.95,0.0,0.0,0.0,0.0]
[1779829358827,44.54,76002.55,0.0,0.0,0.0,0.0]
[1779829359834,44.54,75993.32,0.0,0.0,0.0,0.0]
[1779829364869,44.54,75988.46,0.0,0.0,0.0,0.0]
[1779829369904,44.54,75981.74,0.0,0.0,0.0,0.0]
[1779829374939,44.54,75981.22,0.0,0.0,0.0,0.0]
[1779829379973,44.54,75982.93,0.0,0.0,0.0,0.0]
[1779829385018,44.54,75983.53,0.0,0.0,0.0,0.0]
[1779829387030,44.54,75976.4,0.0,0.0,0.0,0.0]
[1779829390054,44.54,75967.94,0.0,0.0,0.0,0.0]
[1779829395088,44.54,75967.38,0.0,0.0,0.0,0.0]
[1779829400121,44.54,75968.54,0.0,0.0,0.0,0.0]
[1779829409186,44.54,75968.01,0.0,0.0,0.0,0.0]
[1779829412206,44.54,75966.85,0.0,0.0,0.0,0.0]
[1779829417241,44.54,75965.42,0.0,0.0,0.0,0.0]
[1779829422277,44.54,75962.12,0.0,0.0,0.0,0.0]
[1779829427312,44.54,75960.77,0.0,0.0,0.0,0.0]
[1779829432347,44.54,75954.64,0.0,0.0,0.0,0.0]
[1779829433355,44.54,75945.51,0.0,0.0,0.0,0.0]
[1779829439396,44.54,75942.71,0.0,0.0,0.0,0.0]
[1779829443423,44.54,75935.57,0.0,0.0,0.0,0.0]
[1779829446445,44.54,75926.69,0.0,0.0,0.0,0.0]
[1779829451479,44.54,75926.27,0.0,0.0,0.0,0.0]
[1779829456515,44.54,75926.04,0.0,0.0,0.0,0.0]
[1779829458529,44.54,75915.59,0.0,0.0,0.0,0.0]
[1779829463563,44.54,75916.8,0.0,0.0,0.0,0.0]
[1779829473120,44.54,75915.25,0.0,0.0,0.0,0.0]
[1779829479677,44.54,75915.16,0.0,0.0,0.0,0.0]
[1779829481697,44.54,75905.85,0.0,0.0,0.0,0.0]
[1779829486732,44.54,75901.51,0.0,0.0,0.0,0.0]
[1779829491766,44.54,75908.35,0.0,0.0,0.0,0.0]
[1779829496802,44.54,75913.44,0.0,0.0,0.0,0.0]
[1779829502325,44.54,75896.76,0.0,0.0,0.0,0.0]
[1779829507881,44.54,75908.07,0.0,0.0,0.0,0.0]
[1779829512394,44.54,75914.97,0.0,0.0,0.0,0.0]
[1779829517951,44.54,75914.59,0.0,0.0,0.0,0.0]
[1779829522986,44.54,75914.12,0.0,0.0,0.0,0.0]
[1779829528021,44.54,75912.94,0.0,0.0,0.0,0.0]
[1779829531043,44.54,75912.4,0.0,0.0,0.0,0.0]
[1779829536077,44.54,75912.71,0.0,0.0,0.0,0.0]
[1779829542119,44.54,75911.43,0.0,0.0,0.0,0.0]
[1779829543127,44.54,75900.21,0.0,0.0,0.0,0.0]
[1779829548162,44.54,75896.1,0.0,0.0,0.0,0.0]
[1779829553197,44.54,75901.57,0.0,0.0,0.0,0.0]
[1779829558232,44.54,75909.13,0.0,0.0,0.0,0.0]
[1779829563266,44.54,75906.64,0.0,0.0,0.0,0.0]
[1779829570317,44.54,75906.28,0.0,0.0,0.0,0.0]
[1779829575353,44.54,75906.09,0.0,0.0,0.0,0.0]
[1779829579380,44.54,75922.06,0.0,0.0,0.0,0.0]
[1779829584415,44.54,75923.67,0.0,0.0,0.0,0.0]
[1779829589450,44.54,75923.97,0.0,0.0,0.0,0.0]
[1779829593477,44.54,75923.42,0.0,0.0,0.0,0.0]
[1779829598513,44.54,75923.88,0.0,0.0,0.0,0.0]
[1779829602544,44.54,75915.48,0.0,0.0,0.0,0.0]
[1779829607579,44.54,75916.4,0.0,0.0,0.0,0.0]
[1779829609593,44.54,75908.2,0.0,0.0,0.0,0.0]
[1779829610600,44.54,75899.21,0.0,0.0,0.0,0.0]
[1779829615635,44.54,75901.89,0.0,0.0,0.0,0.0]
[1779829623171,44.54,75900.9,0.0,0.0,0.0,0.0]
[1779829628726,44.54,75900.61,0.0,0.0,0.0,0.0]
[1779829634770,44.54,75895.62,0.0,0.0,0.0,0.0]
[1779829643311,44.54,75893.95,0.0,0.0,0.0,0.0]
[1779829648868,44.54,75893.9,0.0,0.0,0.0,0.0]
[1779829653381,44.54,75893.63,0.0,0.0,0.0,0.0]
[1779829658941,44.54,75893.63,0.0,0.0,0.0,0.0]
[1779829660952,44.54,75881.78,0.0,0.0,0.0,0.0]
[1779829665986,44.54,75885.83,0.0,0.0,0.0,0.0]
[1779829671022,44.54,75886.51,0.0,0.0,0.0,0.0]
[1779829676068,44.54,75888.09,0.0,0.0,0.0,0.0]
[1779829681102,44.54,75887.87,0.0,0.0,0.0,0.0]
[1779829682111,44.54,75894.57,0.0,0.0,0.0,0.0]
[1779829688152,44.54,75895.75,0.0,0.0,0.0,0.0]
[1779829693662,44.54,75896.33,0.0,0.0,0.0,0.0]
[1779829699231,44.54,75898.1,0.0,0.0,0.0,0.0]
[1779829704266,44.54,75898.6,0.0,0.0,0.0,0.0]
[1779829709301,44.54,75906.85,0.0,0.0,0.0,0.0]
[1779829714336,44.54,75910.35,0.0,0.0,0.0,0.0]
[1779829720378,44.54,75907.8,0.0,0.0,0.0,0.0]
[1779829725414,44.54,75911.28,0.0,0.0,0.0,0.0]
[1779829730450,44.54,75912.68,0.0,0.0,0.0,0.0]
[1779829735486,44.54,75911.86,0.0,0.0,0.0,0.0]
[1779829740520,44.54,75911.54,0.0,0.0,0.0,0.0]
[1779829746564,44.54,75910.4,0.0,0.0,0.0,0.0]
[1779829751597,44.54,75910.09,0.0,0.0,0.0,0.0]
[1779829756632,44.54,75894.55,0.0,0.0,0.0,0.0]
[1779829761667,44.54,75892.58,0.0,0.0,0.0,0.0]
[1779829767709,44.54,75893.45,0.0,0.0,0.0,0.0]
[1779829772743,44.54,75894.44,0.0,0.0,0.0,0.0]
[1779829777779,44.54,75897.27,0.0,0.0,0.0,0.0]
[1779829782814,44.54,75897.79,0.0,0.0,0.0,0.0]
[1779829787849,44.54,75898.48,0.0,0.0,0.0,0.0]
[1779829792884,44.54,75898.91,0.0,0.0,0.0,0.0]
[1779829801946,44.54,75900.33,0.0,0.0,0.0,0.0]
[1779829804434,44.54,75893.44,0.0,0.0,0.0,0.0]
[1779829810003,44.54,75891.89,0.0,0.0,0.0,0.0]
[1779829815042,44.54,75886.07,0.0,0.0,0.0,0.0]
[1779829823098,44.54,75884.16,0.0,0.0,0.0,0.0]
[1779829828132,44.54,75882.66,0.0,0.0,0.0,0.0]
[1779829831154,44.54,75881.64,0.0,0.0,0.0,0.0]
[1779829836189,44.54,75882.8,0.0,0.0,0.0,0.0]
[1779829842231,44.54,75882.39,0.0,0.0,0.0,0.0]
[1779829847267,44.54,75863.98,0.0,0.0,0.0,0.0]
[1779829852302,44.54,75860.61,0.0,0.0,0.0,0.0]
[1779829857337,44.54,75860.0,0.0,0.0,0.0,0.0]
[1779829862372,44.54,75857.46,0.0,0.0,0.0,0.0]
[1779829867406,44.54,75859.66,0.0,0.0,0.0,0.0]
[1779829872442,44.54,75864.42,0.0,0.0,0.0,0.0]
[1779829877482,44.54,75865.19,0.0,0.0,0.0,0.0]
[1779829882516,44.54,75865.08,0.0,0.0,0.0,0.0]
[1779829887551,44.54,75865.25,0.0,0.0,0.0,0.0]
[1779829891579,44.54,75864.38,0.0,0.0,0.0,0.0]
[1779829896614,44.54,75863.92,0.0,0.0,0.0,0.0]
[1779829901650,44.54,75861.74,0.0,0.0,0.0,0.0]
[1779829906684,44.54,75861.92,0.0,0.0,0.0,0.0]
[1779829912726,44.54,75861.78,0.0,0.0,0.0,0.0]
[1779829917762,44.54,75862.69,0.0,0.0,0.0,0.0]
[1779829922797,44.54,75862.91,0.0,0.0,0.0,0.0]
[1779829927833,44.54,75862.32,0.0,0.0,0.0,0.0]
[1779829928839,44.54,75853.81,0.0,0.0,0.0,0.0]
[1779829933874,44.54,75852.53,0.0,0.0,0.0,0.0]
[1779829938908,44.54,75851.39,0.0,0.0,0.0,0.0]
[1779829943946,44.54,75847.42,0.0,0.0,0.0,0.0]
[1779829948980,44.54,75847.94,0.0,0.0,0.0,0.0]
[1779829955022,44.54,75847.97,0.0,0.0,0.0,0.0]
[1779829958043,44.54,75838.37,0.0,0.0,0.0,0.0]
[1779829963078,44.54,75837.69,0.0,0.0,0.0,0.0]
[1779829969119,44.54,75836.49,0.0,0.0,0.0,0.0]
[1779829974156,44.54,75834.02,0.0,0.0,0.0,0.0]
[1779829979190,44.54,75833.31,0.0,0.0,0.0,0.0]
[1779829982212,44.54,75821.79,0.0,0.0,0.0,0.0]
[1779829987247,44.54,75806.03,0.0,0.0,0.0,0.0]
[1779829988256,44.54,75783.99,0.0,0.0,0.0,0.0]
[1779829993288,44.54,75780.67,0.0,0.0,0.0,0.0]
[1779829995770,44.54,75772.37,0.0,0.0,0.0,0.0]
[1779830000343,44.54,75764.96,0.0,0.0,0.0,0.0]
[1779830002359,44.54,75757.32,0.0,0.0,0.0,0.0]
[1779830004371,44.54,75749.45,0.0,0.0,0.0,0.0]
[1779830009406,44.54,75746.97,0.0,0.0,0.0,0.0]
[1779830011420,44.54,75745.55,0.0,0.0,0.0,0.0]
[1779830016455,44.54,75746.52,0.0,0.0,0.0,0.0]
[1779830020483,44.54,75768.58,0.0,0.0,0.0,0.0]
[1779830025986,44.54,75772.87,0.0,0.0,0.0,0.0]
[1779830031561,44.54,75773.43,0.0,0.0,0.0,0.0]
[1779830036596,44.54,75773.07,0.0,0.0,0.0,0.0]
[1779830039616,44.54,75766.86,0.0,0.0,0.0,0.0]
[1779830044652,44.54,75772.0,0.0,0.0,0.0,0.0]
[1779830049687,44.54,75774.38,0.0,0.0,0.0,0.0]
[1779830054723,44.54,75773.45,0.0,0.0,0.0,0.0]
[1779830059757,44.54,75772.77,0.0,0.0,0.0,0.0]
[1779830063785,44.54,75779.36,0.0,0.0,0.0,0.0]
[1779830068819,44.54,75782.55,0.0,0.0,0.0,0.0]
[1779830071841,44.54,75782.46,0.0,0.0,0.0,0.0]
[1779830076875,44.54,75783.13,0.0,0.0,0.0,0.0]
[1779830081912,44.54,75783.99,0.0,0.0,0.0,0.0]
[1779830088959,44.54,75782.4,0.0,0.0,0.0,0.0]
[1779830096487,44.54,75783.25,0.0,0.0,0.0,0.0]
[1779830102075,44.54,75782.77,0.0,0.0,0.0,0.0]
[1779830107108,44.54,75778.43,0.0,0.0,0.0,0.0]
[1779830115163,44.54,75777.53,0.0,0.0,0.0,0.0]
[1779830120199,44.54,75778.29,0.0,0.0,0.0,0.0]
[1779830122212,44.54,75785.38,0.0,0.0,0.0,0.0]
[1779830127251,44.54,75785.95,0.0,0.0,0.0,0.0]
[1779830132283,44.54,75793.72,0.0,0.0,0.0,0.0]
[1779830137327,44.54,75795.98,0.0,0.0,0.0,0.0]
[1779830139334,44.54,75802.38,0.0,0.0,0.0,0.0]
[1779830144370,44.54,75811.23,0.0,0.0,0.0,0.0]
[1779830145377,44.54,75817.64,0.0,0.0,0.0,0.0]
[1779830146861,44.54,75823.89,0.0,0.0,0.0,0.0]
[1779830152426,44.54,75826.08,0.0,0.0,0.0,0.0]
[1779830157461,44.54,75829.95,0.0,0.0,0.0,0.0]
[1779830162496,44.54,75826.58,0.0,0.0,0.0,0.0]
[1779830164511,44.54,75817.09,0.0,0.0,0.0,0.0]
[1779830167012,44.54,75824.0,0.0,0.0,0.0,0.0]
[1779830172568,44.54,75823.63,0.0,0.0,0.0,0.0]
[1779830177602,44.54,75825.42,0.0,0.0,0.0,0.0]
[1779830182638,44.54,75825.66,0.0,0.0,0.0,0.0]
[1779830192707,44.54,75825.76,0.0,0.0,0.0,0.0]
[1779830198750,44.54,75828.42,0.0,0.0,0.0,0.0]
[1779830204791,44.54,75831.24,0.0,0.0,0.0,0.0]
[1779830209827,44.54,75834.35,0.0,0.0,0.0,0.0]
[1779830213857,44.54,75841.41,0.0,0.0,0.0,0.0]
[1779830217884,44.54,75847.66,0.0,0.0,0.0,0.0]
[1779830222920,44.54,75848.69,0.0,0.0,0.0,0.0]
[1779830227955,44.54,75849.75,0.0,0.0,0.0,0.0]
[1779830235004,44.54,75852.56,0.0,0.0,0.0,0.0]
[1779830240046,44.54,75839.96,0.0,0.0,0.0,0.0]
[1779830245080,44.54,75838.31,0.0,0.0,0.0,0.0]
[1779830250115,44.54,75840.85,0.0,0.0,0.0,0.0]
[1779830255152,44.54,75841.93,0.0,0.0,0.0,0.0]
[1779830259178,44.54,75849.33,0.0,0.0,0.0,0.0]
[1779830262199,44.54,75856.31,0.0,0.0,0.0,0.0]
[1779830267234,44.54,75859.12,0.0,0.0,0.0,0.0]
[1779830272270,44.54,75860.25,0.0,0.0,0.0,0.0]
[1779830277304,44.54,75859.51,0.0,0.0,0.0,0.0]
[1779830283346,44.54,75859.17,0.0,0.0,0.0,0.0]
[1779830288381,44.54,75863.73,0.0,0.0,0.0,0.0]
[1779830293415,44.54,75867.02,0.0,0.0,0.0,0.0]
[1779830298453,44.54,75866.85,0.0,0.0,0.0,0.0]
[1779830303487,44.54,75867.44,0.0,0.0,0.0,0.0]
[1779830308521,44.54,75869.55,0.0,0.0,0.0,0.0]
[1779830311542,44.54,75869.03,0.0,0.0,0.0,0.0]
[1779830315570,44.54,75875.55,0.0,0.0,0.0,0.0]
[1779830320606,44.54,75876.87,0.0,0.0,0.0,0.0]
[1779830325643,44.54,75873.32,0.0,0.0,0.0,0.0]
[1779830330679,44.54,75874.02,0.0,0.0,0.0,0.0]
[1779830335713,44.54,75870.8,0.0,0.0,0.0,0.0]
[1779830340748,44.54,75867.7,0.0,0.0,0.0,0.0]
[1779830345784,44.54,75869.39,0.0,0.0,0.0,0.0]
[1779830350819,44.54,75872.03,0.0,0.0,0.0,0.0]
[1779830355854,44.54,75872.55,0.0,0.0,0.0,0.0]
[1779830361895,44.54,75872.91,0.0,0.0,0.0,0.0]
[1779830368441,44.54,75873.95,0.0,0.0,0.0,0.0]
[1779830373981,44.54,75874.48,0.0,0.0,0.0,0.0]
[1779830379017,44.54,75875.51,0.0,0.0,0.0,0.0]
[1779830384051,44.54,75875.79,0.0,0.0,0.0,0.0]
[1779830389086,44.54,75876.11,0.0,0.0,0.0,0.0]
[1779830394121,44.54,75880.31,0.0,0.0,0.0,0.0]
[1779830399155,44.54,75878.41,0.0,0.0,0.0,0.0]
[1779830404193,44.54,75876.76,0.0,0.0,0.0,0.0]
[1779830411242,44.54,75870.71,0.0,0.0,0.0,0.0]
[1779830416277,44.54,75871.02,0.0,0.0,0.0,0.0]
[1779830422320,44.54,75874.11,0.0,0.0,0.0,0.0]
[1779830427354,44.54,75879.01,0.0,0.0,0.0,0.0]
[1779830431382,44.54,75878.94,0.0,0.0,0.0,0.0]
[1779830433396,44.54,75886.61,0.0,0.0,0.0,0.0]
[1779830438430,44.54,75885.1,0.0,0.0,0.0,0.0]
[1779830443466,44.54,75883.82,0.0,0.0,0.0,0.0]
[1779830448502,44.54,75883.69,0.0,0.0,0.0,0.0]
[1779830453535,44.54,75882.94,0.0,0.0,0.0,0.0]
[1779830459075,44.54,75888.95,0.0,0.0,0.0,0.0]
[1779830469144,44.54,75889.54,0.0,0.0,0.0,0.0]
[1779830474683,44.54,75890.93,0.0,0.0,0.0,0.0]
[1779830479724,44.54,75892.09,0.0,0.0,0.0,0.0]
[1779830483750,44.54,75903.56,0.0,0.0,0.0,0.0]
[1779830489285,44.54,75903.43,0.0,0.0,0.0,0.0]
[1779830493816,44.54,75901.26,0.0,0.0,0.0,0.0]
[1779830499355,44.54,75904.49,0.0,0.0,0.0,0.0]
[1779830504893,44.54,75903.97,0.0,0.0,0.0,0.0]
[1779830510936,44.54,75904.49,0.0,0.0,0.0,0.0]
[1779830515971,44.54,75904.04,0.0,0.0,0.0,0.0]
[1779830521005,44.54,75905.28,0.0,0.0,0.0,0.0]
[1779830527052,44.54,75906.1,0.0,0.0,0.0,0.0]
[1779830532087,44.54,75905.71,0.0,0.0,0.0,0.0]
[1779830538129,44.54,75905.36,0.0,0.0,0.0,0.0]
[1779830543165,44.54,75910.55,0.0,0.0,0.0,0.0]
[1779830549206,44.54,75911.34,0.0,0.0,0.0,0.0]
[1779830559279,44.54,75911.82,0.0,0.0,0.0,0.0]
[1779830564314,44.54,75906.89,0.0,0.0,0.0,0.0]
[1779830569846,44.54,75906.51,0.0,0.0,0.0,0.0]
[1779830575392,44.54,75906.38,0.0,0.0,0.0,0.0]
[1779830580426,44.54,75907.02,0.0,0.0,0.0,0.0]
[1779830585462,44.54,75908.57,0.0,0.0,0.0,0.0]
[1779830590504,44.54,75909.32,0.0,0.0,0.0,0.0]
[1779830599561,44.54,75909.57,0.0,0.0,0.0,0.0]
[1779830604595,44.54,75913.32,0.0,0.0,0.0,0.0]
[1779830610129,44.54,75912.22,0.0,0.0,0.0,0.0]
[1779830611646,44.54,75912.22,0.0,0.0,0.0,0.0]
[1779830617688,44.54,75913.87,0.0,0.0,0.0,0.0]
[1779830622723,44.54,75912.69,0.0,0.0,0.0,0.0]
[1779830627757,44.54,75913.2,0.0,0.0,0.0,0.0]
[1779830637826,44.54,75913.25,0.0,0.0,0.0,0.0]
[1779830642865,44.54,75913.15,0.0,0.0,0.0,0.0]
[1779830647900,44.54,75917.97,0.0,0.0,0.0,0.0]
[1779830652936,44.54,75917.89,0.0,0.0,0.0,0.0]
[1779830657971,44.54,75920.82,0.0,0.0,0.0,0.0]
[1779830663006,44.54,75921.74,0.0,0.0,0.0,0.0]
[1779830668043,44.54,75919.13,0.0,0.0,0.0,0.0]
[1779830680620,44.54,75917.82,0.0,0.0,0.0,0.0]
[1779830690690,44.54,75917.46,0.0,0.0,0.0,0.0]
[1779830696240,44.54,75915.1,0.0,0.0,0.0,0.0]
[1779830701275,44.54,75909.56,0.0,0.0,0.0,0.0]
[1779830704297,44.54,75918.64,0.0,0.0,0.0,0.0]
[1779830709333,44.54,75923.36,0.0,0.0,0.0,0.0]
[1779830715374,44.54,75923.94,0.0,0.0,0.0,0.0]
[1779830721417,44.54,75924.07,0.0,0.0,0.0,0.0]
[1779830729473,44.54,75925.64,0.0,0.0,0.0,0.0]
[1779830734508,44.54,75932.1,0.0,0.0,0.0,0.0]
[1779830739542,44.54,75934.54,0.0,0.0,0.0,0.0]
[1779830745584,44.54,75932.97,0.0,0.0,0.0,0.0]
[1779830750619,44.54,75932.73,0.0,0.0,0.0,0.0]
[1779830755654,44.54,75933.53,0.0,0.0,0.0,0.0]
[1779830760690,44.54,75933.51,0.0,0.0,0.0,0.0]
[1779830766732,44.54,75933.68,0.0,0.0,0.0,0.0]
[1779830771766,44.54,75933.36,0.0,0.0,0.0,0.0]
[1779830779823,44.54,75933.04,0.0,0.0,0.0,0.0]
[1779830785864,44.54,75934.04,0.0,0.0,0.0,0.0]
[1779830790899,44.54,75935.53,0.0,0.0,0.0,0.0]
[1779830791395,44.54,75935.02,0.0,0.0,0.0,0.0]
[1779830796942,44.54,75935.2,0.0,0.0,0.0,0.0]
[1779830801977,44.54,75935.72,0.0,0.0,0.0,0.0]
[1779830807012,44.54,75939.13,0.0,0.0,0.0,0.0]
[1779830815068,44.54,75939.25,0.0,0.0,0.0,0.0]
[1779830821608,44.54,75945.06,0.0,0.0,0.0,0.0]
[1779830827152,44.54,75945.53,0.0,0.0,0.0,0.0]
[1779830832187,44.54,75946.77,0.0,0.0,0.0,0.0]
[1779830839235,44.54,75946.72,0.0,0.0,0.0,0.0]
[1779830846284,44.54,75947.04,0.0,0.0,0.0,0.0]
[1779830851822,44.54,75947.16,0.0,0.0,0.0,0.0]
[1779830853337,44.54,75939.67,0.0,0.0,0.0,0.0]
[1779830861893,44.54,75938.34,0.0,0.0,0.0,0.0]
[1779830868439,44.54,75939.48,0.0,0.0,0.0,0.0]
[1779830873474,44.54,75943.01,0.0,0.0,0.0,0.0]
[1779830878509,44.54,75943.61,0.0,0.0,0.0,0.0]
[1779830883544,44.54,75944.1,0.0,0.0,0.0,0.0]
[1779830888579,44.54,75942.51,0.0,0.0,0.0,0.0]
[1779830893626,44.54,75943.01,0.0,0.0,0.0,0.0]
[1779830898668,44.54,75943.23,0.0,0.0,0.0,0.0]
[1779830900678,44.54,75933.23,0.0,0.0,0.0,0.0]
[1779830905722,44.54,75935.52,0.0,0.0,0.0,0.0]
[1779830912765,44.54,75935.58,0.0,0.0,0.0,0.0]
[1779830922315,44.54,75934.46,0.0,0.0,0.0,0.0]
[1779830929885,44.54,75933.54,0.0,0.0,0.0,0.0]
[1779830940962,44.54,75932.97,0.0,0.0,0.0,0.0]
[1779830943984,44.54,75939.13,0.0,0.0,0.0,0.0]
[1779830949020,44.54,75940.13,0.0,0.0,0.0,0.0]
[1779830961104,44.54,75940.13,0.0,0.0,0.0,0.0]
[1779830966140,44.54,75939.4,0.0,0.0,0.0,0.0]
[1779830971179,44.54,75940.48,0.0,0.0,0.0,0.0]
[1779830982746,44.54,75940.07,0.0,0.0,0.0,0.0]
[1779830988294,44.54,75940.07,0.0,0.0,0.0,0.0]
[1779830993329,44.54,75937.85,0.0,0.0,0.0,0.0]
[1779831002886,44.54,75940.2,0.0,0.0,0.0,0.0]
[1779831012956,44.54,75938.7,0.0,0.0,0.0,0.0]
[1779831023026,44.54,75938.35,0.0,0.0,0.0,0.0]
[1779831028577,44.54,75938.77,0.0,0.0,0.0,0.0]
[1779831031605,44.54,75938.89,0.0,0.0,0.0,0.0]
[1779831040667,44.54,75939.19,0.0,0.0,0.0,0.0]
[1779831048727,44.54,75939.46,0.0,0.0,0.0,0.0]
[1779831056780,44.54,75942.7,0.0,0.0,0.0,0.0]
[1779831061817,44.54,75944.95,0.0,0.0,0.0,0.0]
[1779831066850,44.54,75949.05,0.0,0.0,0.0,0.0]
[1779831071886,44.54,75950.61,0.0,0.0,0.0,0.0]
[1779831072893,44.54,75957.62,0.0,0.0,0.0,0.0]
[1779831077939,44.54,75961.9,0.0,0.0,0.0,0.0]
[1779831082986,44.54,75963.33,0.0,0.0,0.0,0.0]
[1779831091043,44.54,75966.05,0.0,0.0,0.0,0.0]
[1779831093057,44.54,75973.43,0.0,0.0,0.0,0.0]
[1779831099100,44.54,75973.5,0.0,0.0,0.0,0.0]
[1779831104135,44.54,75973.21,0.0,0.0,0.0,0.0]
[1779831106149,44.54,75959.81,0.0,0.0,0.0,0.0]
[1779831107156,44.54,75952.83,0.0,0.0,0.0,0.0]
[1779831112190,44.54,75953.61,0.0,0.0,0.0,0.0]
[1779831117226,44.54,75953.81,0.0,0.0,0.0,0.0]
[1779831122261,44.54,75953.73,0.0,0.0,0.0,0.0]
[1779831127296,44.54,75954.64,0.0,0.0,0.0,0.0]
[1779831132330,44.54,75954.79,0.0,0.0,0.0,0.0]
[1779831137366,44.54,75954.52,0.0,0.0,0.0,0.0]
[1779831142402,44.54,75954.21,0.0,0.0,0.0,0.0]
[1779831147436,44.54,75955.11,0.0,0.0,0.0,0.0]
[1779831153942,44.54,75955.14,0.0,0.0,0.0,0.0]
[1779831159520,44.54,75955.15,0.0,0.0,0.0,0.0]
[1779831165561,44.54,75955.13,0.0,0.0,0.0,0.0]
[1779831171603,44.54,75953.19,0.0,0.0,0.0,0.0]
[1779831176638,44.54,75948.06,0.0,0.0,0.0,0.0]
[1779831181674,44.54,75946.87,0.0,0.0,0.0,0.0]
[1779831186709,44.54,75946.08,0.0,0.0,0.0,0.0]
[1779831191746,44.54,75945.92,0.0,0.0,0.0,0.0]
[1779831196778,44.54,75944.31,0.0,0.0,0.0,0.0]
[1779831204309,44.54,75944.43,0.0,0.0,0.0,0.0]
[1779831209871,44.54,75943.9,0.0,0.0,0.0,0.0]
[1779831214905,44.54,75943.83,0.0,0.0,0.0,0.0]
[1779831221957,44.54,75943.76,0.0,0.0,0.0,0.0]
[1779831226994,44.54,75942.64,0.0,0.0,0.0,0.0]
[1779831232030,44.54,75942.98,0.0,0.0,0.0,0.0]
[1779831237064,44.54,75940.24,0.0,0.0,0.0,0.0]
[1779831242098,44.54,75940.74,0.0,0.0,0.0,0.0]
[1779831253172,44.54,75940.99,0.0,0.0,0.0,0.0]
[1779831258210,44.54,75943.69,0.0,0.0,0.0,0.0]
[1779831264728,44.54,75942.74,0.0,0.0,0.0,0.0]
[1779831267275,44.54,75933.58,0.0,0.0,0.0,0.0]
[1779831271303,44.54,75927.99,0.0,0.0,0.0,0.0]
[1779831275332,44.54,75917.11,0.0,0.0,0.0,0.0]
[1779831279360,44.54,75902.16,0.0,0.0,0.0,0.0]
[1779831284394,44.54,75895.94,0.0,0.0,0.0,0.0]
[1779831289428,44.54,75892.71,0.0,0.0,0.0,0.0]
[1779831294961,44.54,75895.06,0.0,0.0,0.0,0.0]
[1779831300518,44.54,75899.86,0.0,0.0,0.0,0.0]
[1779831305037,44.54,75909.5,0.0,0.0,0.0,0.0]
[1779831311593,44.54,75909.66,0.0,0.0,0.0,0.0]
[1779831316630,44.54,75911.23,0.0,0.0,0.0,0.0]
[1779831321664,44.54,75917.43,0.0,0.0,0.0,0.0]
[1779831327705,44.54,75918.85,0.0,0.0,0.0,0.0]
[1779831333749,44.54,75918.94,0.0,0.0,0.0,0.0]
[1779831338785,44.54,75918.88,0.0,0.0,0.0,0.0]
[1779831343818,44.54,75920.62,0.0,0.0,0.0,0.0]
[1779831349861,44.54,75918.15,0.0,0.0,0.0,0.0]
[1779831355390,44.54,75918.44,0.0,0.0,0.0,0.0]
[1779831360937,44.54,75920.61,0.0,0.0,0.0,0.0]
[1779831366983,44.54,75920.33,0.0,0.0,0.0,0.0]
[1779831367991,44.54,75913.34,0.0,0.0,0.0,0.0]
[1779831373026,44.54,75907.99,0.0,0.0,0.0,0.0]
[1779831375040,44.54,75901.94,0.0,0.0,0.0,0.0]
[1779831380075,44.54,75901.35,0.0,0.0,0.0,0.0]
[1779831386117,44.54,75901.21,0.0,0.0,0.0,0.0]
[1779831392160,44.54,75900.93,0.0,0.0,0.0,0.0]
[1779831397195,44.54,75900.4,0.0,0.0,0.0,0.0]
[1779831402230,44.54,75900.84,0.0,0.0,0.0,0.0]
[1779831407266,44.54,75901.6,0.0,0.0,0.0,0.0]
[1779831412300,44.54,75902.6,0.0,0.0,0.0,0.0]
[1779831419352,44.54,75903.21,0.0,0.0,0.0,0.0]
[1779831424386,44.54,75905.9,0.0,0.0,0.0,0.0]
[1779831429420,44.54,75906.32,0.0,0.0,0.0,0.0]
[1779831435961,44.54,75906.45,0.0,0.0,0.0,0.0]
[1779831443518,44.54,75906.42,0.0,0.0,0.0,0.0]
[1779831449560,44.54,75907.1,0.0,0.0,0.0,0.0]
[1779831451574,44.54,75906.98,0.0,0.0,0.0,0.0]
[1779831456608,44.54,75907.09,0.0,0.0,0.0,0.0]
[1779831461658,44.54,75918.43,0.0,0.0,0.0,0.0]
[1779831473743,44.54,75917.76,0.0,0.0,0.0,0.0]
[1779831478781,44.54,75923.68,0.0,0.0,0.0,0.0]
[1779831480796,44.54,75931.37,0.0,0.0,0.0,0.0]
[1779831482809,44.54,75938.2,0.0,0.0,0.0,0.0]
[1779831487845,44.54,75941.03,0.0,0.0,0.0,0.0]
[1779831492887,44.54,75944.65,0.0,0.0,0.0,0.0]
[1779831497920,44.54,75943.91,0.0,0.0,0.0,0.0]
[1779831502949,44.54,75940.91,0.0,0.0,0.0,0.0]
[1779831507984,44.54,75939.86,0.0,0.0,0.0,0.0]
[1779831511006,44.54,75934.52,0.0,0.0,0.0,0.0]
[1779831516540,44.54,75929.33,0.0,0.0,0.0,0.0]
[1779831522082,44.54,75929.36,0.0,0.0,0.0,0.0]
[1779831528124,44.54,75927.76,0.0,0.0,0.0,0.0]
[1779831533160,44.54,75928.17,0.0,0.0,0.0,0.0]
[1779831538196,44.54,75927.9,0.0,0.0,0.0,0.0]
[1779831544237,44.54,75928.11,0.0,0.0,0.0,0.0]
[1779831549273,44.54,75926.63,0.0,0.0,0.0,0.0]
[1779831554307,44.54,75927.04,0.0,0.0,0.0,0.0]
[1779831559343,44.54,75927.31,0.0,0.0,0.0,0.0]
[1779831564378,44.54,75927.19,0.0,0.0,0.0,0.0]
[1779831569413,44.54,75927.2,0.0,0.0,0.0,0.0]
[1779831573441,44.54,75927.15,0.0,0.0,0.0,0.0]
[1779831575454,44.54,75917.32,0.0,0.0,0.0,0.0]
[1779831581496,44.54,75916.48,0.0,0.0,0.0,0.0]
[1779831586532,44.54,75916.51,0.0,0.0,0.0,0.0]
[1779831591567,44.54,75916.78,0.0,0.0,0.0,0.0]
[1779831596603,44.54,75917.57,0.0,0.0,0.0,0.0]
[1779831601637,44.54,75917.8,0.0,0.0,0.0,0.0]
[1779831606674,44.54,75918.0,0.0,0.0,0.0,0.0]
[1779831608687,44.54,75906.42,0.0,0.0,0.0,0.0]
[1779831611707,44.54,75897.6,0.0,0.0,0.0,0.0]
[1779831617751,44.54,75895.8,0.0,0.0,0.0,0.0]
[1779831622785,44.54,75896.12,0.0,0.0,0.0,0.0]
[1779831627821,44.54,75897.25,0.0,0.0,0.0,0.0]
[1779831631848,44.54,75897.32,0.0,0.0,0.0,0.0]
[1779831637386,44.54,75896.58,0.0,0.0,0.0,0.0]
[1779831644942,44.54,75896.32,0.0,0.0,0.0,0.0]
[1779831649975,44.54,75895.84,0.0,0.0,0.0,0.0]
[1779831657529,44.54,75895.98,0.0,0.0,0.0,0.0]
[1779831667599,44.54,75896.65,0.0,0.0,0.0,0.0]
[1779831673137,44.54,75897.13,0.0,0.0,0.0,0.0]
[1779831678171,44.54,75896.64,0.0,0.0,0.0,0.0]
[1779831683206,44.54,75896.76,0.0,0.0,0.0,0.0]
[1779831689248,44.54,75896.57,0.0,0.0,0.0,0.0]
[1779831691262,44.54,75894.92,0.0,0.0,0.0,0.0]
[1779831692270,44.54,75883.11,0.0,0.0,0.0,0.0]
[1779831697810,44.54,75879.06,0.0,0.0,0.0,0.0]
[1779831702340,44.54,75888.99,0.0,0.0,0.0,0.0]
[1779831703346,44.54,75895.54,0.0,0.0,0.0,0.0]
[1779831708382,44.54,75895.77,0.0,0.0,0.0,0.0]
[1779831713418,44.54,75894.63,0.0,0.0,0.0,0.0]
[1779831720467,44.54,75896.93,0.0,0.0,0.0,0.0]
[1779831725503,44.54,75901.03,0.0,0.0,0.0,0.0]
[1779831730537,44.54,75901.52,0.0,0.0,0.0,0.0]
[1779831737589,44.54,75900.81,0.0,0.0,0.0,0.0]
[1779831742622,44.54,75900.26,0.0,0.0,0.0,0.0]
[1779831747657,44.54,75899.99,0.0,0.0,0.0,0.0]
[1779831753700,44.54,75901.29,0.0,0.0,0.0,0.0]
[1779831758736,44.54,75902.04,0.0,0.0,0.0,0.0]
[1779831764777,44.54,75902.75,0.0,0.0,0.0,0.0]
[1779831769811,44.54,75903.22,0.0,0.0,0.0,0.0]
[1779831773841,44.54,75910.69,0.0,0.0,0.0,0.0]
[1779831777867,44.54,75921.34,0.0,0.0,0.0,0.0]
[1779831778876,44.54,75929.69,0.0,0.0,0.0,0.0]
[1779831780889,44.54,75939.34,0.0,0.0,0.0,0.0]
[1779831782903,44.54,75945.51,0.0,0.0,0.0,0.0]
[1779831788944,44.54,75944.84,0.0,0.0,0.0,0.0]
[1779831791965,44.54,75937.3,0.0,0.0,0.0,0.0]
[1779831797002,44.54,75932.65,0.0,0.0,0.0,0.0]
[1779831801031,44.54,75926.5,0.0,0.0,0.0,0.0]
[1779831806066,44.54,75924.56,0.0,0.0,0.0,0.0]
[1779831816137,44.54,75925.83,0.0,0.0,0.0,0.0]
[1779831821172,44.54,75924.18,0.0,0.0,0.0,0.0]
[1779831826208,44.54,75926.66,0.0,0.0,0.0,0.0]
[1779831831246,44.54,75929.57,0.0,0.0,0.0,0.0]
[1779831835272,44.54,75920.67,0.0,0.0,0.0,0.0]
[1779831837285,44.54,75912.55,0.0,0.0,0.0,0.0]
[1779831838802,44.54,75906.17,0.0,0.0,0.0,0.0]
[1779831844335,44.54,75903.14,0.0,0.0,0.0,0.0]
[1779831849369,44.54,75904.44,0.0,0.0,0.0,0.0]
[1779831854404,44.54,75903.91,0.0,0.0,0.0,0.0]
[1779831860445,44.54,75898.92,0.0,0.0,0.0,0.0]
[1779831865480,44.54,75898.12,0.0,0.0,0.0,0.0]
[1779831867495,44.54,75892.06,0.0,0.0,0.0,0.0]
[1779831872529,44.54,75896.38,0.0,0.0,0.0,0.0]
[1779831877565,44.54,75899.85,0.0,0.0,0.0,0.0]
[1779831884614,44.54,75902.16,0.0,0.0,0.0,0.0]
[1779831889649,44.54,75903.45,0.0,0.0,0.0,0.0]
[1779831894684,44.54,75903.54,0.0,0.0,0.0,0.0]
[1779831899718,44.54,75904.87,0.0,0.0,0.0,0.0]
[1779831904757,44.54,75904.63,0.0,0.0,0.0,0.0]
[1779831909792,44.54,75904.57,0.0,0.0,0.0,0.0]
[1779831914825,44.54,75905.17,0.0,0.0,0.0,0.0]
[1779831920868,44.54,75905.52,0.0,0.0,0.0,0.0]
[1779831925902,44.54,75905.63,0.0,0.0,0.0,0.0]
[1779831930939,44.54,75906.03,0.0,0.0,0.0,0.0]
[1779831931945,44.54,75906.24,0.0,0.0,0.0,0.0]
[1779831936979,44.54,75912.31,0.0,0.0,0.0,0.0]
[1779831942015,44.54,75914.14,0.0,0.0,0.0,0.0]
[1779831947050,44.54,75914.32,0.0,0.0,0.0,0.0]
[1779831952085,44.54,75914.78,0.0,0.0,0.0,0.0]
[1779831957120,44.54,75914.7,0.0,0.0,0.0,0.0]
[1779831964169,44.54,75914.72,0.0,0.0,0.0,0.0]
[1779831966183,44.54,75920.72,0.0,0.0,0.0,0.0]
[1779831971217,44.54,75925.76,0.0,0.0,0.0,0.0]
[1779831976253,44.54,75925.45,0.0,0.0,0.0,0.0]
[1779831981288,44.54,75925.03,0.0,0.0,0.0,0.0]
[1779831986323,44.54,75931.99,0.0,0.0,0.0,0.0]
[1779831991358,44.54,75942.46,0.0,0.0,0.0,0.0]
[1779831997400,44.54,75945.02,0.0,0.0,0.0,0.0]
[1779831999931,44.54,75932.55,0.0,0.0,0.0,0.0]
[1779832005456,44.54,75932.3,0.0,0.0,0.0,0.0]
[1779832010491,44.54,75932.61,0.0,0.0,0.0,0.0]
[1779832015525,44.54,75932.56,0.0,0.0,0.0,0.0]
[1779832020561,44.54,75931.99,0.0,0.0,0.0,0.0]
[1779832025602,44.54,75931.29,0.0,0.0,0.0,0.0]
[1779832034662,44.54,75930.63,0.0,0.0,0.0,0.0]
[1779832040218,44.54,75930.71,0.0,0.0,0.0,0.0]
[1779832045738,44.54,75930.94,0.0,0.0,0.0,0.0]
[1779832050774,44.54,75928.4,0.0,0.0,0.0,0.0]
[1779832051780,44.54,75927.42,0.0,0.0,0.0,0.0]
[1779832056817,44.54,75928.52,0.0,0.0,0.0,0.0]
[1779832067893,44.54,75928.04,0.0,0.0,0.0,0.0]
[1779832072930,44.54,75925.29,0.0,0.0,0.0,0.0]
[1779832077967,44.54,75920.87,0.0,0.0,0.0,0.0]
[1779832083008,44.54,75919.27,0.0,0.0,0.0,0.0]
[1779832085024,44.54,75906.59,0.0,0.0,0.0,0.0]
[1779832086029,44.54,75913.1,0.0,0.0,0.0,0.0]
[1779832091064,44.54,75912.46,0.0,0.0,0.0,0.0]
[1779832097106,44.54,75912.52,0.0,0.0,0.0,0.0]
[1779832102140,44.54,75913.03,0.0,0.0,0.0,0.0]
[1779832107176,44.54,75913.33,0.0,0.0,0.0,0.0]
[1779832111205,44.54,75913.14,0.0,0.0,0.0,0.0]
[1779832116241,44.54,75916.67,0.0,0.0,0.0,0.0]
[1779832117248,44.54,75922.7,0.0,0.0,0.0,0.0]
[1779832122283,44.54,75923.31,0.0,0.0,0.0,0.0]
[1779832127318,44.54,75921.17,0.0,0.0,0.0,0.0]
[1779832132353,44.54,75920.53,0.0,0.0,0.0,0.0]
[1779832137388,44.54,75920.28,0.0,0.0,0.0,0.0]
[1779832142423,44.54,75920.19,0.0,0.0,0.0,0.0]
[1779832148465,44.54,75918.46,0.0,0.0,0.0,0.0]
[1779832153499,44.54,75918.33,0.0,0.0,0.0,0.0]
[1779832158534,44.54,75918.89,0.0,0.0,0.0,0.0]
[1779832163569,44.54,75919.97,0.0,0.0,0.0,0.0]
[1779832171137,44.54,75919.03,0.0,0.0,0.0,0.0]
[1779832177667,44.54,75918.97,0.0,0.0,0.0,0.0]
[1779832182704,44.54,75912.2,0.0,0.0,0.0,0.0]
[1779832187739,44.54,75909.62,0.0,0.0,0.0,0.0]
[1779832196802,44.54,75905.84,0.0,0.0,0.0,0.0]
[1779832201836,44.54,75901.33,0.0,0.0,0.0,0.0]
[1779832205866,44.54,75894.34,0.0,0.0,0.0,0.0]
[1779832210908,44.54,75896.08,0.0,0.0,0.0,0.0]
[1779832215963,44.54,75896.21,0.0,0.0,0.0,0.0]
[1779832221492,44.54,75896.04,0.0,0.0,0.0,0.0]
[1779832227039,44.54,75897.81,0.0,0.0,0.0,0.0]
[1779832231562,44.54,75898.34,0.0,0.0,0.0,0.0]
[1779832237113,44.54,75894.87,0.0,0.0,0.0,0.0]
[1779832242148,44.54,75895.47,0.0,0.0,0.0,0.0]
[1779832247183,44.54,75897.05,0.0,0.0,0.0,0.0]
[1779832252218,44.54,75894.97,0.0,0.0,0.0,0.0]
[1779832257255,44.54,75894.54,0.0,0.0,0.0,0.0]
[1779832262288,44.54,75893.87,0.0,0.0,0.0,0.0]
[1779832267323,44.54,75889.36,0.0,0.0,0.0,0.0]
[1779832272361,44.54,75889.54,0.0,0.0,0.0,0.0]
[1779832277396,44.54,75886.16,0.0,0.0,0.0,0.0]
[1779832280416,44.54,75878.73,0.0,0.0,0.0,0.0]
[1779832285451,44.54,75872.63,0.0,0.0,0.0,0.0]
[1779832287465,44.54,75864.93,0.0,0.0,0.0,0.0]
[1779832288471,44.54,75871.71,0.0,0.0,0.0,0.0]
[1779832293506,44.54,75878.68,0.0,0.0,0.0,0.0]
[1779832297539,44.54,75840.71,0.0,0.0,0.0,0.0]
[1779832300560,44.54,75849.28,0.0,0.0,0.0,0.0]
[1779832302073,44.54,75861.1,0.0,0.0,0.0,0.0]
[1779832308615,44.54,75863.32,0.0,0.0,0.0,0.0]
[1779832313649,44.54,75863.59,0.0,0.0,0.0,0.0]
[1779832318685,44.54,75864.6,0.0,0.0,0.0,0.0]
[1779832323720,44.54,75864.74,0.0,0.0,0.0,0.0]
[1779832328755,44.54,75864.58,0.0,0.0,0.0,0.0]
[1779832333790,44.54,75867.58,0.0,0.0,0.0,0.0]
[1779832338828,44.54,75868.7,0.0,0.0,0.0,0.0]
[1779832343360,44.54,75877.5,0.0,0.0,0.0,0.0]
[1779832348895,44.54,75878.68,0.0,0.0,0.0,0.0]
[1779832353929,44.54,75879.95,0.0,0.0,0.0,0.0]
[1779832358964,44.54,75879.94,0.0,0.0,0.0,0.0]
[1779832359971,44.54,75872.05,0.0,0.0,0.0,0.0]
[1779832365011,44.54,75867.37,0.0,0.0,0.0,0.0]
[1779832370041,44.54,75868.23,0.0,0.0,0.0,0.0]
[1779832375077,44.54,75867.47,0.0,0.0,0.0,0.0]
[1779832380112,44.54,75867.56,0.0,0.0,0.0,0.0]
[1779832387160,44.54,75868.47,0.0,0.0,0.0,0.0]
[1779832392200,44.54,75868.62,0.0,0.0,0.0,0.0]
[1779832397231,44.54,75872.02,0.0,0.0,0.0,0.0]
[1779832403275,44.54,75871.89,0.0,0.0,0.0,0.0]
[1779832409316,44.54,75872.13,0.0,0.0,0.0,0.0]
[1779832412339,44.54,75872.04,0.0,0.0,0.0,0.0]
[1779832419387,44.54,75871.59,0.0,0.0,0.0,0.0]
[1779832424422,44.54,75872.39,0.0,0.0,0.0,0.0]
[1779832431470,44.54,75871.09,0.0,0.0,0.0,0.0]
[1779832436506,44.54,75870.71,0.0,0.0,0.0,0.0]
[1779832441540,44.54,75870.11,0.0,0.0,0.0,0.0]
[1779832446577,44.54,75869.71,0.0,0.0,0.0,0.0]
[1779832453627,44.54,75870.3,0.0,0.0,0.0,0.0]
[1779832455642,44.54,75861.93,0.0,0.0,0.0,0.0]
[1779832456649,44.54,75852.51,0.0,0.0,0.0,0.0]
[1779832462691,44.54,75853.02,0.0,0.0,0.0,0.0]
[1779832467726,44.54,75853.79,0.0,0.0,0.0,0.0]
[1779832471753,44.54,75852.68,0.0,0.0,0.0,0.0]
[1779832476789,44.54,75850.53,0.0,0.0,0.0,0.0]
[1779832481823,44.54,75843.86,0.0,0.0,0.0,0.0]
[1779832487866,44.54,75844.27,0.0,0.0,0.0,0.0]
[1779832494420,44.54,75839.63,0.0,0.0,0.0,0.0]
[1779832499954,44.54,75841.49,0.0,0.0,0.0,0.0]
[1779832504986,44.54,75840.94,0.0,0.0,0.0,0.0]
[1779832505992,44.54,75849.14,0.0,0.0,0.0,0.0]
[1779832512034,44.54,75852.71,0.0,0.0,0.0,0.0]
[1779832517070,44.54,75852.59,0.0,0.0,0.0,0.0]
[1779832523110,44.54,75851.95,0.0,0.0,0.0,0.0]
[1779832528146,44.54,75851.4,0.0,0.0,0.0,0.0]
[1779832531167,44.54,75850.41,0.0,0.0,0.0,0.0]
[1779832536202,44.54,75850.06,0.0,0.0,0.0,0.0]
[1779832541237,44.54,75852.43,0.0,0.0,0.0,0.0]
[1779832546272,44.54,75852.15,0.0,0.0,0.0,0.0]
[1779832551306,44.54,75851.42,0.0,0.0,0.0,0.0]
[1779832555337,44.54,75843.4,0.0,0.0,0.0,0.0]
[1779832558358,44.54,75836.17,0.0,0.0,0.0,0.0]
[1779832563394,44.54,75833.36,0.0,0.0,0.0,0.0]
[1779832569435,44.54,75833.79,0.0,0.0,0.0,0.0]
[1779832574470,44.54,75834.08,0.0,0.0,0.0,0.0]
[1779832579505,44.54,75834.16,0.0,0.0,0.0,0.0]
[1779832585548,44.54,75833.16,0.0,0.0,0.0,0.0]
[1779832589600,44.54,75803.76,0.0,0.0,0.0,0.0]
[1779832590607,44.54,75795.42,0.0,0.0,0.0,0.0]
[1779832595642,44.54,75799.25,0.0,0.0,0.0,0.0]
[1779832600677,44.54,75801.63,0.0,0.0,0.0,0.0]
[1779832605712,44.54,75804.05,0.0,0.0,0.0,0.0]
[1779832610747,44.54,75805.93,0.0,0.0,0.0,0.0]
[1779832615781,44.54,75802.55,0.0,0.0,0.0,0.0]
[1779832620817,44.54,75801.76,0.0,0.0,0.0,0.0]
[1779832626860,44.54,75801.26,0.0,0.0,0.0,0.0]
[1779832631895,44.54,75800.27,0.0,0.0,0.0,0.0]
[1779832636931,44.54,75796.31,0.0,0.0,0.0,0.0]
[1779832641965,44.54,75793.68,0.0,0.0,0.0,0.0]
[1779832647001,44.54,75798.03,0.0,0.0,0.0,0.0]
[1779832653045,44.54,75797.05,0.0,0.0,0.0,0.0]
[1779832661100,44.54,75795.13,0.0,0.0,0.0,0.0]
[1779832666135,44.54,75794.09,0.0,0.0,0.0,0.0]
[1779832671172,44.54,75793.51,0.0,0.0,0.0,0.0]
[1779832676206,44.54,75792.94,0.0,0.0,0.0,0.0]
[1779832681241,44.54,75795.5,0.0,0.0,0.0,0.0]
[1779832686277,44.54,75793.91,0.0,0.0,0.0,0.0]
[1779832690303,44.54,75779.72,0.0,0.0,0.0,0.0]
[1779832695833,44.54,75778.68,0.0,0.0,0.0,0.0]
[1779832701381,44.54,75779.04,0.0,0.0,0.0,0.0]
[1779832707424,44.54,75776.23,0.0,0.0,0.0,0.0]
[1779832712459,44.54,75787.68,0.0,0.0,0.0,0.0]
[1779832717494,44.54,75787.65,0.0,0.0,0.0,0.0]
[1779832722529,44.54,75786.66,0.0,0.0,0.0,0.0]
[1779832724543,44.54,75777.45,0.0,0.0,0.0,0.0]
[1779832729578,44.54,75777.67,0.0,0.0,0.0,0.0]
[1779832734612,44.54,75777.03,0.0,0.0,0.0,0.0]
[1779832739648,44.54,75775.03,0.0,0.0,0.0,0.0]
[1779832745691,44.54,75774.13,0.0,0.0,0.0,0.0]
[1779832750727,44.54,75767.04,0.0,0.0,0.0,0.0]
[1779832754754,44.54,75774.29,0.0,0.0,0.0,0.0]
[1779832756769,44.54,75780.61,0.0,0.0,0.0,0.0]
[1779832760797,44.54,75786.85,0.0,0.0,0.0,0.0]
[1779832765832,44.54,75786.65,0.0,0.0,0.0,0.0]
[1779832770867,44.54,75792.5,0.0,0.0,0.0,0.0]
[1779832771873,44.54,75792.33,0.0,0.0,0.0,0.0]
[1779832776916,44.54,75792.95,0.0,0.0,0.0,0.0]
[1779832781944,44.54,75791.37,0.0,0.0,0.0,0.0]
[1779832790000,44.54,75790.53,0.0,0.0,0.0,0.0]
[1779832795036,44.54,75789.71,0.0,0.0,0.0,0.0]
[1779832800071,44.54,75788.87,0.0,0.0,0.0,0.0]
[1779832802089,44.54,75796.98,0.0,0.0,0.0,0.0]
[1779832807122,44.54,75798.81,0.0,0.0,0.0,0.0]
[1779832810143,44.54,75792.38,0.0,0.0,0.0,0.0]
[1779832815181,44.54,75790.65,0.0,0.0,0.0,0.0]
[1779832821220,44.54,75793.23,0.0,0.0,0.0,0.0]
[1779832825248,44.54,75800.83,0.0,0.0,0.0,0.0]
[1779832830283,44.54,75806.15,0.0,0.0,0.0,0.0]
[1779832831291,44.54,75806.84,0.0,0.0,0.0,0.0]
[1779832836833,44.54,75809.42,0.0,0.0,0.0,0.0]
[1779832844381,44.54,75811.53,0.0,0.0,0.0,0.0]
[1779832849417,44.54,75812.56,0.0,0.0,0.0,0.0]
[1779832853445,44.54,75821.83,0.0,0.0,0.0,0.0]
[1779832858480,44.54,75822.58,0.0,0.0,0.0,0.0]
[1779832860493,44.54,75830.53,0.0,0.0,0.0,0.0]
[1779832867042,44.54,75829.58,0.0,0.0,0.0,0.0]
[1779832877112,44.54,75826.53,0.0,0.0,0.0,0.0]
[1779832882648,44.54,75826.89,0.0,0.0,0.0,0.0]
[1779832887683,44.54,75831.79,0.0,0.0,0.0,0.0]
[1779832892718,44.54,75835.09,0.0,0.0,0.0,0.0]
[1779832897753,44.54,75835.92,0.0,0.0,0.0,0.0]
[1779832903795,44.54,75836.78,0.0,0.0,0.0,0.0]
[1779832908831,44.54,75838.73,0.0,0.0,0.0,0.0]
[1779832913866,44.54,75838.01,0.0,0.0,0.0,0.0]
[1779832918902,44.54,75841.4,0.0,0.0,0.0,0.0]
[1779832919908,44.54,75847.59,0.0,0.0,0.0,0.0]
[1779832922929,44.54,75854.41,0.0,0.0,0.0,0.0]
[1779832927966,44.54,75854.79,0.0,0.0,0.0,0.0]
[1779832932999,44.54,75846.4,0.0,0.0,0.0,0.0]
[1779832938035,44.54,75847.46,0.0,0.0,0.0,0.0]
[1779832947602,44.54,75847.8,0.0,0.0,0.0,0.0]
[1779832951124,44.54,75847.8,0.0,0.0,0.0,0.0]
[1779832956162,44.54,75848.25,0.0,0.0,0.0,0.0]
[1779832961198,44.54,75852.54,0.0,0.0,0.0,0.0]
[1779832964235,44.54,75842.37,0.0,0.0,0.0,0.0]
[1779832969266,44.54,75843.43,0.0,0.0,0.0,0.0]
[1779832974302,44.54,75844.53,0.0,0.0,0.0,0.0]
[1779832979338,44.54,75846.29,0.0,0.0,0.0,0.0]
[1779832984373,44.54,75845.31,0.0,0.0,0.0,0.0]
[1779832989407,44.54,75845.6,0.0,0.0,0.0,0.0]
[1779832995449,44.54,75846.91,0.0,0.0,0.0,0.0]
[1779833001492,44.54,75846.49,0.0,0.0,0.0,0.0]
[1779833005519,44.54,75852.51,0.0,0.0,0.0,0.0]
[1779833009548,44.54,75861.98,0.0,0.0,0.0,0.0]
[1779833014585,44.54,75871.86,0.0,0.0,0.0,0.0]
[1779833019620,44.54,75874.43,0.0,0.0,0.0,0.0]
[1779833024658,44.54,75875.29,0.0,0.0,0.0,0.0]
[1779833028222,44.54,75883.26,0.0,0.0,0.0,0.0]
[1779833032711,44.54,75901.5,0.0,0.0,0.0,0.0]
[1779833038293,44.54,75901.19,0.0,0.0,0.0,0.0]
[1779833043793,44.54,75896.71,0.0,0.0,0.0,0.0]
[1779833047819,44.54,75885.97,0.0,0.0,0.0,0.0]
[1779833052856,44.54,75885.78,0.0,0.0,0.0,0.0]
[1779833057893,44.54,75882.79,0.0,0.0,0.0,0.0]
[1779833064943,44.54,75879.23,0.0,0.0,0.0,0.0]
[1779833068984,44.54,75869.8,0.0,0.0,0.0,0.0]
[1779833069980,44.54,75859.04,0.0,0.0,0.0,0.0]
[1779833070987,44.54,75852.34,0.0,0.0,0.0,0.0]
[1779833071995,44.54,75851.92,0.0,0.0,0.0,0.0]
[1779833075017,44.54,75845.6,0.0,0.0,0.0,0.0]
[1779833080054,44.54,75846.14,0.0,0.0,0.0,0.0]
[1779833081058,44.54,75837.42,0.0,0.0,0.0,0.0]
[1779833086094,44.54,75835.23,0.0,0.0,0.0,0.0]
[1779833091128,44.54,75836.91,0.0,0.0,0.0,0.0]
[1779833095157,44.54,75824.79,0.0,0.0,0.0,0.0]
[1779833100193,44.54,75825.86,0.0,0.0,0.0,0.0]
[1779833105233,44.54,75823.63,0.0,0.0,0.0,0.0]
[1779833107247,44.54,75829.66,0.0,0.0,0.0,0.0]
[1779833114295,44.54,75823.21,0.0,0.0,0.0,0.0]
[1779833118323,44.54,75816.2,0.0,0.0,0.0,0.0]
[1779833120337,44.54,75808.52,0.0,0.0,0.0,0.0]
[1779833126378,44.54,75808.66,0.0,0.0,0.0,0.0]
[1779833130408,44.54,75773.0,0.0,0.0,0.0,0.0]
[1779833131414,44.54,75767.76,0.0,0.0,0.0,0.0]
[1779833133432,44.54,75775.52,0.0,0.0,0.0,0.0]
[1779833134439,44.54,75769.06,0.0,0.0,0.0,0.0]
[1779833139002,44.54,75752.54,0.0,0.0,0.0,0.0]
[1779833144505,44.54,75750.54,0.0,0.0,0.0,0.0]
[1779833146521,44.54,75743.55,0.0,0.0,0.0,0.0]
[1779833147528,44.54,75737.29,0.0,0.0,0.0,0.0]
[1779833150548,44.54,75729.32,0.0,0.0,0.0,0.0]
[1779833155587,44.54,75738.91,0.0,0.0,0.0,0.0]
[1779833159147,44.54,75730.69,0.0,0.0,0.0,0.0]
[1779833162640,44.54,75717.59,0.0,0.0,0.0,0.0]
[1779833163648,44.54,75710.48,0.0,0.0,0.0,0.0]
[1779833165662,44.54,75719.34,0.0,0.0,0.0,0.0]
[1779833167676,44.54,75707.17,0.0,0.0,0.0,0.0]
[1779833170696,44.54,75700.96,0.0,0.0,0.0,0.0]
[1779833173718,44.54,75709.33,0.0,0.0,0.0,0.0]
[1779833179290,44.54,75710.15,0.0,0.0,0.0,0.0]
[1779833180767,44.54,75716.71,0.0,0.0,0.0,0.0]
[1779833185802,44.54,75717.6,0.0,0.0,0.0,0.0]
[1779833190836,44.54,75718.65,0.0,0.0,0.0,0.0]
[1779833191843,44.54,75719.08,0.0,0.0,0.0,0.0]
[1779833196878,44.54,75717.89,0.0,0.0,0.0,0.0]
[1779833201913,44.54,75715.98,0.0,0.0,0.0,0.0]
[1779833206949,44.54,75714.65,0.0,0.0,0.0,0.0]
[1779833208964,44.54,75724.36,0.0,0.0,0.0,0.0]
[1779833213999,44.54,75724.18,0.0,0.0,0.0,0.0]
[1779833217019,44.54,75732.98,0.0,0.0,0.0,0.0]
[1779833222056,44.54,75731.01,0.0,0.0,0.0,0.0]
[1779833226084,44.54,75722.52,0.0,0.0,0.0,0.0]
[1779833231118,44.54,75715.72,0.0,0.0,0.0,0.0]
[1779833234140,44.54,75723.62,0.0,0.0,0.0,0.0]
[1779833239183,44.54,75719.2,0.0,0.0,0.0,0.0]
[1779833241190,44.54,75705.61,0.0,0.0,0.0,0.0]
[1779833246231,44.54,75701.68,0.0,0.0,0.0,0.0]
[1779833251267,44.54,75701.4,0.0,0.0,0.0,0.0]
[1779833256301,44.54,75706.35,0.0,0.0,0.0,0.0]
[1779833261345,44.54,75708.48,0.0,0.0,0.0,0.0]
[1779833262352,44.54,75692.9,0.0,0.0,0.0,0.0]
[1779833263359,44.54,75685.78,0.0,0.0,0.0,0.0]
[1779833265375,44.54,75671.86,0.0,0.0,0.0,0.0]
[1779833269402,44.54,75681.14,0.0,0.0,0.0,0.0]
[1779833274437,44.54,75681.81,0.0,0.0,0.0,0.0]
[1779833280008,44.54,75679.59,0.0,0.0,0.0,0.0]
[1779833283503,44.54,75692.12,0.0,0.0,0.0,0.0]
[1779833285518,44.54,75705.45,0.0,0.0,0.0,0.0]
[1779833287536,44.54,75711.93,0.0,0.0,0.0,0.0]
[1779833289543,44.54,75719.53,0.0,0.0,0.0,0.0]
[1779833294579,44.54,75719.16,0.0,0.0,0.0,0.0]
[1779833300144,44.54,75718.58,0.0,0.0,0.0,0.0]
[1779833305662,44.54,75719.37,0.0,0.0,0.0,0.0]
[1779833310693,44.54,75715.88,0.0,0.0,0.0,0.0]
[1779833311700,44.54,75715.86,0.0,0.0,0.0,0.0]
[1779833316735,44.54,75715.19,0.0,0.0,0.0,0.0]
[1779833321769,44.54,75714.88,0.0,0.0,0.0,0.0]
[1779833326805,44.54,75713.0,0.0,0.0,0.0,0.0]
[1779833331844,44.54,75712.99,0.0,0.0,0.0,0.0]
[1779833336876,44.54,75714.3,0.0,0.0,0.0,0.0]
[1779833340425,44.54,75720.86,0.0,0.0,0.0,0.0]
[1779833345940,44.54,75722.84,0.0,0.0,0.0,0.0]
[1779833350497,44.54,75740.44,0.0,0.0,0.0,0.0]
[1779833353998,44.54,75748.14,0.0,0.0,0.0,0.0]
[1779833359033,44.54,75745.81,0.0,0.0,0.0,0.0]
[1779833363061,44.54,75751.87,0.0,0.0,0.0,0.0]
[1779833369105,44.54,75753.05,0.0,0.0,0.0,0.0]
[1779833370637,44.54,75761.09,0.0,0.0,0.0,0.0]
[1779833371116,44.54,75761.09,0.0,0.0,0.0,0.0]
[1779833376152,44.54,75764.19,0.0,0.0,0.0,0.0]
[1779833378166,44.54,75756.1,0.0,0.0,0.0,0.0]
[1779833383201,44.54,75754.39,0.0,0.0,0.0,0.0]
[1779833388236,44.54,75757.48,0.0,0.0,0.0,0.0]
[1779833393270,44.54,75743.91,0.0,0.0,0.0,0.0]
[1779833398305,44.54,75742.12,0.0,0.0,0.0,0.0]
[1779833403341,44.54,75747.52,0.0,0.0,0.0,0.0]
[1779833408378,44.54,75733.77,0.0,0.0,0.0,0.0]
[1779833413413,44.54,75732.04,0.0,0.0,0.0,0.0]
[1779833418448,44.54,75730.68,0.0,0.0,0.0,0.0]
[1779833423485,44.54,75730.06,0.0,0.0,0.0,0.0]
[1779833428529,44.54,75724.82,0.0,0.0,0.0,0.0]
[1779833429534,44.54,75712.61,0.0,0.0,0.0,0.0]
[1779833430532,44.54,75706.04,0.0,0.0,0.0,0.0]
[1779833431539,44.54,75705.9,0.0,0.0,0.0,0.0]
[1779833434560,44.54,75712.26,0.0,0.0,0.0,0.0]
[1779833440605,44.54,75708.33,0.0,0.0,0.0,0.0]
[1779833442616,44.54,75701.15,0.0,0.0,0.0,0.0]
[1779833447650,44.54,75700.84,0.0,0.0,0.0,0.0]
[1779833452690,44.54,75701.13,0.0,0.0,0.0,0.0]
[1779833461750,44.54,75700.36,0.0,0.0,0.0,0.0]
[1779833467323,44.54,75699.31,0.0,0.0,0.0,0.0]
[1779833472835,44.54,75692.86,0.0,0.0,0.0,0.0]
[1779833474848,44.54,75682.99,0.0,0.0,0.0,0.0]
[1779833479885,44.54,75678.09,0.0,0.0,0.0,0.0]
[1779833485924,44.54,75675.81,0.0,0.0,0.0,0.0]
[1779833490958,44.54,75670.51,0.0,0.0,0.0,0.0]
[1779833491965,44.54,75670.36,0.0,0.0,0.0,0.0]
[1779833497536,44.54,75663.78,0.0,0.0,0.0,0.0]
[1779833504052,44.54,75668.12,0.0,0.0,0.0,0.0]
[1779833507612,44.54,75686.69,0.0,0.0,0.0,0.0]
[1779833513115,44.54,75690.26,0.0,0.0,0.0,0.0]
[1779833518152,44.54,75693.67,0.0,0.0,0.0,0.0]
[1779833521170,44.54,75700.83,0.0,0.0,0.0,0.0]
[1779833526205,44.54,75706.81,0.0,0.0,0.0,0.0]
[1779833533276,44.54,75714.4,0.0,0.0,0.0,0.0]
[1779833538312,44.54,75719.56,0.0,0.0,0.0,0.0]
[1779833543348,44.54,75724.25,0.0,0.0,0.0,0.0]
[1779833545361,44.54,75715.48,0.0,0.0,0.0,0.0]
[1779833551403,44.54,75715.06,0.0,0.0,0.0,0.0]
[1779833557973,44.54,75710.45,0.0,0.0,0.0,0.0]
[1779833563491,44.54,75708.8,0.0,0.0,0.0,0.0]
[1779833568522,44.54,75708.31,0.0,0.0,0.0,0.0]
[1779833573558,44.54,75701.95,0.0,0.0,0.0,0.0]
[1779833578593,44.54,75697.42,0.0,0.0,0.0,0.0]
[1779833583704,44.54,75695.31,0.0,0.0,0.0,0.0]
[1779833584769,44.54,75681.57,0.0,0.0,0.0,0.0]
[1779833585751,44.54,75656.88,0.0,0.0,0.0,0.0]
[1779833586757,44.54,75665.33,0.0,0.0,0.0,0.0]
[1779833587765,44.54,75659.21,0.0,0.0,0.0,0.0]
[1779833590786,44.54,75668.26,0.0,0.0,0.0,0.0]
[1779833592804,44.54,75679.46,0.0,0.0,0.0,0.0]
[1779833594819,44.54,75687.73,0.0,0.0,0.0,0.0]
[1779833597841,44.54,75696.67,0.0,0.0,0.0,0.0]
[1779833598848,44.54,75709.99,0.0,0.0,0.0,0.0]
[1779833600860,44.54,75702.97,0.0,0.0,0.0,0.0]
[1779833605899,44.54,75692.4,0.0,0.0,0.0,0.0]
[1779833606907,44.54,75686.21,0.0,0.0,0.0,0.0]
[1779833610934,44.54,75698.26,0.0,0.0,0.0,0.0]
[1779833615968,44.54,75700.49,0.0,0.0,0.0,0.0]
[1779833621006,44.54,75709.9,0.0,0.0,0.0,0.0]
[1779833623022,44.54,75715.97,0.0,0.0,0.0,0.0]
[1779833625575,44.54,75731.38,0.0,0.0,0.0,0.0]
[1779833630076,44.54,75747.35,0.0,0.0,0.0,0.0]
[1779833634105,44.54,75741.12,0.0,0.0,0.0,0.0]
[1779833637125,44.54,75730.28,0.0,0.0,0.0,0.0]
[1779833642161,44.54,75728.0,0.0,0.0,0.0,0.0]
[1779833647196,44.54,75728.78,0.0,0.0,0.0,0.0]
[1779833652230,44.54,75728.38,0.0,0.0,0.0,0.0]
[1779833657268,44.54,75727.25,0.0,0.0,0.0,0.0]
[1779833662303,44.54,75732.9,0.0,0.0,0.0,0.0]
[1779833664316,44.54,75721.53,0.0,0.0,0.0,0.0]
[1779833669352,44.54,75722.18,0.0,0.0,0.0,0.0]
[1779833671366,44.54,75722.57,0.0,0.0,0.0,0.0]
[1779833676419,44.54,75719.0,0.0,0.0,0.0,0.0]
[1779833681443,44.54,75714.74,0.0,0.0,0.0,0.0]
[1779833686476,44.54,75712.89,0.0,0.0,0.0,0.0]
[1779833691512,44.54,75712.4,0.0,0.0,0.0,0.0]
[1779833693525,44.54,75705.4,0.0,0.0,0.0,0.0]
[1779833696547,44.54,75698.77,0.0,0.0,0.0,0.0]
[1779833698561,44.54,75688.67,0.0,0.0,0.0,0.0]
[1779833702590,44.54,75680.41,0.0,0.0,0.0,0.0]
[1779833706621,44.54,75686.97,0.0,0.0,0.0,0.0]
[1779833711654,44.54,75689.7,0.0,0.0,0.0,0.0]
[1779833717710,44.54,75684.84,0.0,0.0,0.0,0.0]
[1779833722743,44.54,75679.85,0.0,0.0,0.0,0.0]
[1779833727784,44.54,75676.99,0.0,0.0,0.0,0.0]
[1779833728786,44.54,75668.59,0.0,0.0,0.0,0.0]
[1779833729793,44.54,75661.46,0.0,0.0,0.0,0.0]
[1779833731807,44.54,75659.68,0.0,0.0,0.0,0.0]
[1779833736843,44.54,75660.35,0.0,0.0,0.0,0.0]
[1779833738856,44.54,75666.91,0.0,0.0,0.0,0.0]
[1779833740874,44.54,75638.97,0.0,0.0,0.0,0.0]
[1779833741877,44.54,75623.96,0.0,0.0,0.0,0.0]
[1779833746913,44.54,75634.18,0.0,0.0,0.0,0.0]
[1779833747921,44.54,75640.15,0.0,0.0,0.0,0.0]
[1779833753962,44.54,75642.86,0.0,0.0,0.0,0.0]
[1779833758997,44.54,75645.38,0.0,0.0,0.0,0.0]
[1779833762018,44.54,75639.27,0.0,0.0,0.0,0.0]
[1779833767055,44.54,75635.79,0.0,0.0,0.0,0.0]
[1779833771082,44.54,75642.13,0.0,0.0,0.0,0.0]
[1779833776634,44.54,75640.86,0.0,0.0,0.0,0.0]
[1779833778131,44.54,75649.92,0.0,0.0,0.0,0.0]
[1779833783167,44.54,75653.28,0.0,0.0,0.0,0.0]
[1779833788200,44.54,75653.33,0.0,0.0,0.0,0.0]
[1779833791224,44.54,75653.41,0.0,0.0,0.0,0.0]
[1779833796773,44.54,75648.09,0.0,0.0,0.0,0.0]
[1779833801296,44.54,75654.51,0.0,0.0,0.0,0.0]
[1779833806843,44.54,75655.93,0.0,0.0,0.0,0.0]
[1779833813379,44.54,75654.22,0.0,0.0,0.0,0.0]
[1779833818415,44.54,75654.72,0.0,0.0,0.0,0.0]
[1779833823449,44.54,75653.75,0.0,0.0,0.0,0.0]
[1779833828484,44.54,75646.96,0.0,0.0,0.0,0.0]
[1779833833520,44.54,75649.65,0.0,0.0,0.0,0.0]
[1779833838556,44.54,75651.97,0.0,0.0,0.0,0.0]
[1779833843591,44.54,75650.9,0.0,0.0,0.0,0.0]
[1779833847129,44.54,75659.28,0.0,0.0,0.0,0.0]
[1779833852654,44.54,75660.13,0.0,0.0,0.0,0.0]
[1779833857687,44.54,75659.31,0.0,0.0,0.0,0.0]
[1779833862723,44.54,75658.46,0.0,0.0,0.0,0.0]
[1779833866751,44.54,75669.32,0.0,0.0,0.0,0.0]
[1779833868767,44.54,75678.59,0.0,0.0,0.0,0.0]
[1779833871786,44.54,75688.99,0.0,0.0,0.0,0.0]
[1779833876820,44.54,75692.79,0.0,0.0,0.0,0.0]
[1779833881856,44.54,75696.33,0.0,0.0,0.0,0.0]
[1779833886893,44.54,75694.2,0.0,0.0,0.0,0.0]
[1779833888907,44.54,75704.1,0.0,0.0,0.0,0.0]
[1779833891928,44.54,75711.2,0.0,0.0,0.0,0.0]
[1779833896963,44.54,75711.9,0.0,0.0,0.0,0.0]
[1779833901998,44.54,75714.67,0.0,0.0,0.0,0.0]
[1779833907035,44.54,75717.98,0.0,0.0,0.0,0.0]
[1779833912069,44.54,75724.88,0.0,0.0,0.0,0.0]
[1779833917109,44.54,75728.19,0.0,0.0,0.0,0.0]
[1779833922142,44.54,75730.54,0.0,0.0,0.0,0.0]
[1779833926172,44.54,75738.54,0.0,0.0,0.0,0.0]
[1779833932214,44.54,75739.38,0.0,0.0,0.0,0.0]
[1779833937249,44.54,75738.46,0.0,0.0,0.0,0.0]
[1779833940269,44.54,75725.8,0.0,0.0,0.0,0.0]
[1779833944845,44.54,75719.95,0.0,0.0,0.0,0.0]
[1779833947318,44.54,75705.54,0.0,0.0,0.0,0.0]
[1779833952354,44.54,75704.05,0.0,0.0,0.0,0.0]
[1779833956389,44.54,75695.31,0.0,0.0,0.0,0.0]
[1779833957397,44.54,75683.26,0.0,0.0,0.0,0.0]
[1779833962432,44.54,75680.25,0.0,0.0,0.0,0.0]
[1779833967466,44.54,75674.08,0.0,0.0,0.0,0.0]
[1779833972502,44.54,75677.47,0.0,0.0,0.0,0.0]
[1779833977536,44.54,75676.13,0.0,0.0,0.0,0.0]
[1779833985127,44.54,75674.42,0.0,0.0,0.0,0.0]
[1779833990628,44.54,75672.53,0.0,0.0,0.0,0.0]
[1779833997677,44.54,75671.92,0.0,0.0,0.0,0.0]
[1779834002714,44.54,75674.56,0.0,0.0,0.0,0.0]
[1779834007747,44.54,75670.32,0.0,0.0,0.0,0.0]
[1779834009761,44.54,75664.29,0.0,0.0,0.0,0.0]
[1779834014796,44.54,75665.92,0.0,0.0,0.0,0.0]
[1779834018826,44.54,75684.25,0.0,0.0,0.0,0.0]
[1779834023862,44.54,75683.97,0.0,0.0,0.0,0.0]
[1779834028896,44.54,75685.28,0.0,0.0,0.0,0.0]
[1779834031918,44.54,75684.63,0.0,0.0,0.0,0.0]
[1779834036953,44.54,75683.73,0.0,0.0,0.0,0.0]
[1779834041994,44.54,75672.48,0.0,0.0,0.0,0.0]
[1779834047030,44.54,75673.18,0.0,0.0,0.0,0.0]
[1779834052068,44.54,75674.24,0.0,0.0,0.0,0.0]
[1779834057102,44.54,75675.78,0.0,0.0,0.0,0.0]
[1779834062137,44.54,75673.79,0.0,0.0,0.0,0.0]
[1779834067173,44.54,75673.1,0.0,0.0,0.0,0.0]
[1779834072209,44.54,75674.11,0.0,0.0,0.0,0.0]
[1779834077243,44.54,75674.03,0.0,0.0,0.0,0.0]
[1779834082281,44.54,75675.99,0.0,0.0,0.0,0.0]
[1779834087317,44.54,75679.13,0.0,0.0,0.0,0.0]
[1779834091345,44.54,75678.29,0.0,0.0,0.0,0.0]
[1779834096381,44.54,75680.25,0.0,0.0,0.0,0.0]
[1779834101420,44.54,75681.23,0.0,0.0,0.0,0.0]
[1779834106457,44.54,75679.58,0.0,0.0,0.0,0.0]
[1779834111491,44.54,75677.21,0.0,0.0,0.0,0.0]
[1779834116526,44.54,75676.13,0.0,0.0,0.0,0.0]
[1779834121561,44.54,75675.46,0.0,0.0,0.0,0.0]
[1779834127602,44.54,75673.24,0.0,0.0,0.0,0.0]
[1779834132639,44.54,75668.74,0.0,0.0,0.0,0.0]
[1779834135659,44.54,75662.14,0.0,0.0,0.0,0.0]
[1779834137673,44.54,75652.58,0.0,0.0,0.0,0.0]
[1779834138680,44.54,75641.82,0.0,0.0,0.0,0.0]
[1779834141701,44.54,75648.22,0.0,0.0,0.0,0.0]
[1779834144250,44.54,75654.7,0.0,0.0,0.0,0.0]
[1779834149759,44.54,75661.38,0.0,0.0,0.0,0.0]
[1779834154319,44.54,75674.49,0.0,0.0,0.0,0.0]
[1779834156807,44.54,75681.38,0.0,0.0,0.0,0.0]
[1779834160836,44.54,75687.89,0.0,0.0,0.0,0.0]
[1779834165869,44.54,75692.62,0.0,0.0,0.0,0.0]
[1779834168891,44.54,75686.69,0.0,0.0,0.0,0.0]
[1779834174460,44.54,75689.74,0.0,0.0,0.0,0.0]
[1779834179968,44.54,75693.73,0.0,0.0,0.0,0.0]
[1779834185003,44.54,75696.18,0.0,0.0,0.0,0.0]
[1779834190038,44.54,75698.74,0.0,0.0,0.0,0.0]
[1779834195075,44.54,75699.68,0.0,0.0,0.0,0.0]
[1779834200108,44.54,75704.32,0.0,0.0,0.0,0.0]
[1779834205143,44.54,75704.97,0.0,0.0,0.0,0.0]
[1779834207158,44.54,75710.81,0.0,0.0,0.0,0.0]
[1779834212196,44.54,75714.33,0.0,0.0,0.0,0.0]
[1779834215217,44.54,75706.17,0.0,0.0,0.0,0.0]
[1779834216224,44.54,75694.17,0.0,0.0,0.0,0.0]
[1779834222265,44.54,75694.67,0.0,0.0,0.0,0.0]
[1779834226303,44.54,75685.5,0.0,0.0,0.0,0.0]
[1779834227303,44.54,75678.26,0.0,0.0,0.0,0.0]
[1779834232340,44.54,75675.98,0.0,0.0,0.0,0.0]
[1779834237373,44.54,75673.06,0.0,0.0,0.0,0.0]
[1779834242410,44.54,75671.43,0.0,0.0,0.0,0.0]
[1779834247444,44.54,75666.55,0.0,0.0,0.0,0.0]
[1779834252478,44.54,75669.61,0.0,0.0,0.0,0.0]
[1779834257515,44.54,75673.25,0.0,0.0,0.0,0.0]
[1779834263563,44.54,75672.94,0.0,0.0,0.0,0.0]
[1779834268598,44.54,75675.95,0.0,0.0,0.0,0.0]
[1779834272625,44.54,75675.36,0.0,0.0,0.0,0.0]
[1779834277660,44.54,75675.47,0.0,0.0,0.0,0.0]
[1779834282698,44.54,75673.76,0.0,0.0,0.0,0.0]
[1779834287732,44.54,75672.13,0.0,0.0,0.0,0.0]
[1779834292767,44.54,75671.98,0.0,0.0,0.0,0.0]
[1779834295787,44.54,75678.59,0.0,0.0,0.0,0.0]
[1779834300823,44.54,75676.87,0.0,0.0,0.0,0.0]
[1779834305858,44.54,75676.11,0.0,0.0,0.0,0.0]
[1779834311900,44.54,75679.97,0.0,0.0,0.0,0.0]
[1779834316935,44.54,75678.27,0.0,0.0,0.0,0.0]
[1779834321970,44.54,75681.94,0.0,0.0,0.0,0.0]
[1779834327004,44.54,75683.62,0.0,0.0,0.0,0.0]
[1779834330026,44.54,75677.28,0.0,0.0,0.0,0.0]
[1779834331034,44.54,75677.41,0.0,0.0,0.0,0.0]
[1779834336070,44.54,75677.41,0.0,0.0,0.0,0.0]
[1779834341106,44.54,75677.4,0.0,0.0,0.0,0.0]
[1779834347149,44.54,75675.95,0.0,0.0,0.0,0.0]
[1779834352183,44.54,75676.13,0.0,0.0,0.0,0.0]
[1779834358225,44.54,75679.12,0.0,0.0,0.0,0.0]
[1779834363260,44.54,75677.19,0.0,0.0,0.0,0.0]
[1779834368294,44.54,75665.22,0.0,0.0,0.0,0.0]
[1779834373329,44.54,75653.75,0.0,0.0,0.0,0.0]
[1779834381386,44.54,75653.25,0.0,0.0,0.0,0.0]
[1779834387428,44.54,75647.08,0.0,0.0,0.0,0.0]
[1779834392463,44.54,75648.68,0.0,0.0,0.0,0.0]
[1779834397501,44.54,75650.5,0.0,0.0,0.0,0.0]
[1779834402537,44.54,75650.78,0.0,0.0,0.0,0.0]
[1779834407573,44.54,75653.34,0.0,0.0,0.0,0.0]
[1779834411599,44.54,75663.07,0.0,0.0,0.0,0.0]
[1779834414620,44.54,75669.69,0.0,0.0,0.0,0.0]
[1779834419655,44.54,75673.61,0.0,0.0,0.0,0.0]
[1779834425696,44.54,75677.12,0.0,0.0,0.0,0.0]
[1779834430733,44.54,75680.44,0.0,0.0,0.0,0.0]
[1779834440803,44.54,75681.02,0.0,0.0,0.0,0.0]
[1779834454459,44.54,75684.1,0.0,0.0,0.0,0.0]
[1779834459936,44.54,75684.65,0.0,0.0,0.0,0.0]
[1779834460942,44.54,75690.7,0.0,0.0,0.0,0.0]
[1779834465978,44.54,75694.09,0.0,0.0,0.0,0.0]
[1779834472032,44.54,75694.93,0.0,0.0,0.0,0.0]
[1779834477066,44.54,75698.9,0.0,0.0,0.0,0.0]
[1779834482101,44.54,75700.47,0.0,0.0,0.0,0.0]
[1779834484670,44.54,75690.69,0.0,0.0,0.0,0.0]
[1779834490156,44.54,75686.51,0.0,0.0,0.0,0.0]
[1779834495192,44.54,75691.56,0.0,0.0,0.0,0.0]
[1779834500226,44.54,75695.11,0.0,0.0,0.0,0.0]
[1779834510299,44.54,75695.11,0.0,0.0,0.0,0.0]
[1779834512311,44.54,75694.66,0.0,0.0,0.0,0.0]
[1779834517346,44.54,75694.4,0.0,0.0,0.0,0.0]
[1779834522380,44.54,75695.87,0.0,0.0,0.0,0.0]
[1779834527416,44.54,75695.88,0.0,0.0,0.0,0.0]
[1779834533462,44.54,75696.48,0.0,0.0,0.0,0.0]
[1779834538493,44.54,75696.21,0.0,0.0,0.0,0.0]
[1779834542522,44.54,75687.6,0.0,0.0,0.0,0.0]
[1779834547556,44.54,75688.23,0.0,0.0,0.0,0.0]
[1779834552591,44.54,75686.25,0.0,0.0,0.0,0.0]
[1779834557626,44.54,75689.13,0.0,0.0,0.0,0.0]
[1779834564675,44.54,75690.18,0.0,0.0,0.0,0.0]
[1779834574745,44.54,75688.32,0.0,0.0,0.0,0.0]
[1779834579782,44.54,75690.36,0.0,0.0,0.0,0.0]
[1779834581797,44.54,75705.21,0.0,0.0,0.0,0.0]
[1779834583810,44.54,75696.47,0.0,0.0,0.0,0.0]
[1779834588843,44.54,75697.18,0.0,0.0,0.0,0.0]
[1779834593878,44.54,75701.71,0.0,0.0,0.0,0.0]
[1779834598914,44.54,75701.8,0.0,0.0,0.0,0.0]
[1779834602944,44.54,75686.44,0.0,0.0,0.0,0.0]
[1779834603951,44.54,75675.03,0.0,0.0,0.0,0.0]
[1779834606970,44.54,75683.16,0.0,0.0,0.0,0.0]
[1779834609995,44.54,75702.67,0.0,0.0,0.0,0.0]
[1779834611001,44.54,75714.04,0.0,0.0,0.0,0.0]
[1779834614024,44.54,75707.78,0.0,0.0,0.0,0.0]
[1779834619060,44.54,75709.07,0.0,0.0,0.0,0.0]
[1779834621635,44.54,75702.23,0.0,0.0,0.0,0.0]
[1779834624098,44.54,75695.59,0.0,0.0,0.0,0.0]
[1779834629133,44.54,75698.78,0.0,0.0,0.0,0.0]
[1779834632712,44.54,75694.6,0.0,0.0,0.0,0.0]
[1779834638757,44.54,75695.75,0.0,0.0,0.0,0.0]
[1779834644238,44.54,75685.43,0.0,0.0,0.0,0.0]
[1779834649274,44.54,75686.38,0.0,0.0,0.0,0.0]
[1779834657330,44.54,75689.27,0.0,0.0,0.0,0.0]
[1779834662365,44.54,75688.52,0.0,0.0,0.0,0.0]
[1779834663937,44.54,75700.7,0.0,0.0,0.0,0.0]
[1779834669414,44.54,75704.97,0.0,0.0,0.0,0.0]
[1779834676464,44.54,75705.38,0.0,0.0,0.0,0.0]
[1779834681498,44.54,75703.77,0.0,0.0,0.0,0.0]
[1779834686533,44.54,75704.62,0.0,0.0,0.0,0.0]
[1779834691568,44.54,75705.25,0.0,0.0,0.0,0.0]
[1779834697611,44.54,75706.5,0.0,0.0,0.0,0.0]
[1779834702645,44.54,75702.04,0.0,0.0,0.0,0.0]
[1779834707680,44.54,75700.5,0.0,0.0,0.0,0.0]
[1779834709694,44.54,75678.6,0.0,0.0,0.0,0.0]
[1779834713722,44.54,75700.15,0.0,0.0,0.0,0.0]
[1779834718757,44.54,75702.15,0.0,0.0,0.0,0.0]
[1779834723792,44.54,75703.58,0.0,0.0,0.0,0.0]
[1779834729835,44.54,75702.58,0.0,0.0,0.0,0.0]
[1779834734870,44.54,75709.8,0.0,0.0,0.0,0.0]
[1779834739904,44.54,75712.22,0.0,0.0,0.0,0.0]
[1779834744939,44.54,75714.04,0.0,0.0,0.0,0.0]
[1779834749975,44.54,75722.72,0.0,0.0,0.0,0.0]
[1779834750983,44.54,75735.69,0.0,0.0,0.0,0.0]
[1779834751989,44.54,75736.65,0.0,0.0,0.0,0.0]
[1779834757029,44.54,75738.11,0.0,0.0,0.0,0.0]
[1779834762064,44.54,75739.31,0.0,0.0,0.0,0.0]
[1779834767098,44.54,75736.46,0.0,0.0,0.0,0.0]
[1779834772133,44.54,75740.09,0.0,0.0,0.0,0.0]
[1779834777170,44.54,75740.93,0.0,0.0,0.0,0.0]
[1779834782204,44.54,75746.24,0.0,0.0,0.0,0.0]
[1779834787239,44.54,75743.98,0.0,0.0,0.0,0.0]
[1779834792274,44.54,75745.0,0.0,0.0,0.0,0.0]
[1779834797313,44.54,75743.88,0.0,0.0,0.0,0.0]
[1779834798320,44.54,75737.14,0.0,0.0,0.0,0.0]
[1779834803355,44.54,75732.9,0.0,0.0,0.0,0.0]
[1779834809397,44.54,75733.36,0.0,0.0,0.0,0.0]
[1779834814996,44.54,75737.88,0.0,0.0,0.0,0.0]
[1779834820475,44.54,75737.47,0.0,0.0,0.0,0.0]
[1779834825512,44.54,75739.05,0.0,0.0,0.0,0.0]
[1779834830544,44.54,75738.56,0.0,0.0,0.0,0.0]
[1779834832558,44.54,75730.16,0.0,0.0,0.0,0.0]
[1779834837593,44.54,75731.82,0.0,0.0,0.0,0.0]
[1779834842628,44.54,75732.44,0.0,0.0,0.0,0.0]
[1779834847663,44.54,75733.47,0.0,0.0,0.0,0.0]
[1779834852697,44.54,75734.14,0.0,0.0,0.0,0.0]
[1779834857733,44.54,75742.39,0.0,0.0,0.0,0.0]
[1779834862767,44.54,75743.11,0.0,0.0,0.0,0.0]
[1779834867802,44.54,75743.69,0.0,0.0,0.0,0.0]
[1779834871830,44.54,75743.29,0.0,0.0,0.0,0.0]
[1779834874862,44.54,75750.91,0.0,0.0,0.0,0.0]
[1779834875870,44.54,75759.47,0.0,0.0,0.0,0.0]
[1779834880906,44.54,75762.62,0.0,0.0,0.0,0.0]
[1779834884934,44.54,75754.82,0.0,0.0,0.0,0.0]
[1779834889969,44.54,75757.49,0.0,0.0,0.0,0.0]
[1779834895009,44.54,75759.7,0.0,0.0,0.0,0.0]
[1779834900041,44.54,75760.64,0.0,0.0,0.0,0.0]
[1779834905076,44.54,75760.39,0.0,0.0,0.0,0.0]
[1779834910111,44.54,75760.08,0.0,0.0,0.0,0.0]
[1779834915147,44.54,75760.24,0.0,0.0,0.0,0.0]
[1779834920181,44.54,75760.03,0.0,0.0,0.0,0.0]
[1779834925218,44.54,75769.97,0.0,0.0,0.0,0.0]
[1779834930252,44.54,75753.44,0.0,0.0,0.0,0.0]
[1779834931259,44.54,75751.42,0.0,0.0,0.0,0.0]
[1779834936294,44.54,75750.8,0.0,0.0,0.0,0.0]
[1779834942338,44.54,75751.16,0.0,0.0,0.0,0.0]
[1779834947370,44.54,75756.67,0.0,0.0,0.0,0.0]
[1779834952408,44.54,75756.19,0.0,0.0,0.0,0.0]
[1779834957442,44.54,75756.13,0.0,0.0,0.0,0.0]
[1779834963485,44.54,75756.25,0.0,0.0,0.0,0.0]
[1779834967058,44.54,75738.84,0.0,0.0,0.0,0.0]
[1779834972548,44.54,75740.6,0.0,0.0,0.0,0.0]
[1779834977584,44.54,75742.5,0.0,0.0,0.0,0.0]
[1779834982618,44.54,75749.53,0.0,0.0,0.0,0.0]
[1779834987654,44.54,75749.98,0.0,0.0,0.0,0.0]
[1779834992689,44.54,75752.75,0.0,0.0,0.0,0.0]
[1779834997724,44.54,75753.38,0.0,0.0,0.0,0.0]
[1779835002759,44.54,75754.46,0.0,0.0,0.0,0.0]
[1779835003765,44.54,75761.98,0.0,0.0,0.0,0.0]
[1779835004773,44.54,75754.99,0.0,0.0,0.0,0.0]
[1779835008801,44.54,75748.64,0.0,0.0,0.0,0.0]
[1779835013837,44.54,75746.86,0.0,0.0,0.0,0.0]
[1779835018875,44.54,75748.1,0.0,0.0,0.0,0.0]
[1779835019882,44.54,75729.71,0.0,0.0,0.0,0.0]
[1779835023914,44.54,75709.15,0.0,0.0,0.0,0.0]
[1779835026931,44.54,75717.15,0.0,0.0,0.0,0.0]
[1779835031967,44.54,75727.18,0.0,0.0,0.0,0.0]
[1779835034987,44.54,75734.31,0.0,0.0,0.0,0.0]
[1779835041030,44.54,75735.17,0.0,0.0,0.0,0.0]
[1779835046065,44.54,75733.26,0.0,0.0,0.0,0.0]
[1779835051100,44.54,75735.34,0.0,0.0,0.0,0.0]
[1779835058150,44.54,75738.01,0.0,0.0,0.0,0.0]
[1779835063184,44.54,75738.26,0.0,0.0,0.0,0.0]
[1779835069227,44.54,75737.54,0.0,0.0,0.0,0.0]
[1779835073255,44.54,75731.62,0.0,0.0,0.0,0.0]
[1779835078289,44.54,75733.57,0.0,0.0,0.0,0.0]
[1779835080303,44.54,75726.94,0.0,0.0,0.0,0.0]
[1779835085339,44.54,75725.81,0.0,0.0,0.0,0.0]
[1779835090373,44.54,75725.04,0.0,0.0,0.0,0.0]
[1779835095409,44.54,75726.62,0.0,0.0,0.0,0.0]
[1779835102459,44.54,75725.26,0.0,0.0,0.0,0.0]
[1779835106486,44.54,75701.36,0.0,0.0,0.0,0.0]
[1779835111522,44.54,75700.49,0.0,0.0,0.0,0.0]
[1779835116556,44.54,75699.58,0.0,0.0,0.0,0.0]
[1779835121591,44.54,75689.2,0.0,0.0,0.0,0.0]
[1779835123608,44.54,75697.2,0.0,0.0,0.0,0.0]
[1779835124614,44.54,75703.15,0.0,0.0,0.0,0.0]
[1779835129652,44.54,75704.95,0.0,0.0,0.0,0.0]
[1779835133679,44.54,75716.55,0.0,0.0,0.0,0.0]
[1779835134685,44.54,75727.78,0.0,0.0,0.0,0.0]
[1779835139724,44.54,75728.85,0.0,0.0,0.0,0.0]
[1779835144758,44.54,75732.15,0.0,0.0,0.0,0.0]
[1779835153822,44.54,75730.2,0.0,0.0,0.0,0.0]
[1779835158857,44.54,75728.03,0.0,0.0,0.0,0.0]
[1779835163892,44.54,75724.99,0.0,0.0,0.0,0.0]
[1779835168927,44.54,75720.3,0.0,0.0,0.0,0.0]
[1779835169933,44.54,75711.4,0.0,0.0,0.0,0.0]
[1779835171949,44.54,75710.84,0.0,0.0,0.0,0.0]
[1779835176984,44.54,75708.25,0.0,0.0,0.0,0.0]
[1779835182018,44.54,75701.4,0.0,0.0,0.0,0.0]
[1779835187054,44.54,75699.9,0.0,0.0,0.0,0.0]
[1779835191081,44.54,75705.68,0.0,0.0,0.0,0.0]
[1779835196117,44.54,75706.49,0.0,0.0,0.0,0.0]
[1779835201152,44.54,75704.35,0.0,0.0,0.0,0.0]
[1779835206187,44.54,75704.2,0.0,0.0,0.0,0.0]
[1779835211222,44.54,75703.54,0.0,0.0,0.0,0.0]
[1779835216257,44.54,75704.27,0.0,0.0,0.0,0.0]
[1779835221291,44.54,75702.85,0.0,0.0,0.0,0.0]
[1779835226328,44.54,75704.84,0.0,0.0,0.0,0.0]
[1779835231363,44.54,75702.12,0.0,0.0,0.0,0.0]
[1779835236399,44.54,75699.65,0.0,0.0,0.0,0.0]
[1779835241434,44.54,75699.75,0.0,0.0,0.0,0.0]
[1779835246471,44.54,75700.34,0.0,0.0,0.0,0.0]
[1779835247475,44.54,75710.79,0.0,0.0,0.0,0.0]
[1779835252512,44.54,75710.62,0.0,0.0,0.0,0.0]
[1779835258553,44.54,75712.26,0.0,0.0,0.0,0.0]
[1779835260568,44.54,75718.35,0.0,0.0,0.0,0.0]
[1779835265603,44.54,75723.37,0.0,0.0,0.0,0.0]
[1779835270636,44.54,75723.1,0.0,0.0,0.0,0.0]
[1779835279261,44.54,75723.38,0.0,0.0,0.0,0.0]
[1779835283729,44.54,75714.66,0.0,0.0,0.0,0.0]
[1779835289330,44.54,75712.66,0.0,0.0,0.0,0.0]
[1779835294805,44.54,75715.18,0.0,0.0,0.0,0.0]
[1779835296820,44.54,75705.76,0.0,0.0,0.0,0.0]
[1779835301856,44.54,75705.2,0.0,0.0,0.0,0.0]
[1779835303871,44.54,75698.51,0.0,0.0,0.0,0.0]
[1779835309471,44.54,75696.94,0.0,0.0,0.0,0.0]
[1779835314506,44.54,75698.23,0.0,0.0,0.0,0.0]
[1779835319982,44.54,75699.5,0.0,0.0,0.0,0.0]
[1779835327031,44.54,75699.04,0.0,0.0,0.0,0.0]
[1779835334648,44.54,75698.37,0.0,0.0,0.0,0.0]
[1779835339115,44.54,75686.57,0.0,0.0,0.0,0.0]
[1779835342136,44.54,75693.06,0.0,0.0,0.0,0.0]
[1779835344721,44.54,75703.07,0.0,0.0,0.0,0.0]
[1779835348177,44.54,75709.38,0.0,0.0,0.0,0.0]
[1779835353212,44.54,75716.08,0.0,0.0,0.0,0.0]
[1779835358248,44.54,75713.48,0.0,0.0,0.0,0.0]
[1779835363283,44.54,75712.66,0.0,0.0,0.0,0.0]
[1779835368318,44.54,75714.96,0.0,0.0,0.0,0.0]
[1779835373353,44.54,75712.72,0.0,0.0,0.0,0.0]
[1779835380402,44.54,75712.51,0.0,0.0,0.0,0.0]
[1779835386444,44.54,75713.15,0.0,0.0,0.0,0.0]
[1779835391479,44.54,75713.12,0.0,0.0,0.0,0.0]
[1779835394500,44.54,75720.55,0.0,0.0,0.0,0.0]
[1779835398528,44.54,75731.73,0.0,0.0,0.0,0.0]
[1779835403568,44.54,75734.27,0.0,0.0,0.0,0.0]
[1779835405582,44.54,75725.48,0.0,0.0,0.0,0.0]
[1779835410617,44.54,75724.26,0.0,0.0,0.0,0.0]
[1779835412631,44.54,75722.95,0.0,0.0,0.0,0.0]
[1779835423709,44.54,75721.53,0.0,0.0,0.0,0.0]
[1779835426730,44.54,75705.64,0.0,0.0,0.0,0.0]
[1779835427737,44.54,75699.78,0.0,0.0,0.0,0.0]
[1779835432771,44.54,75702.12,0.0,0.0,0.0,0.0]
[1779835437807,44.54,75704.61,0.0,0.0,0.0,0.0]
[1779835438817,44.54,75714.73,0.0,0.0,0.0,0.0]
[1779835444855,44.54,75714.51,0.0,0.0,0.0,0.0]
[1779835452912,44.54,75714.52,0.0,0.0,0.0,0.0]
[1779835457947,44.54,75706.71,0.0,0.0,0.0,0.0]
[1779835462981,44.54,75704.01,0.0,0.0,0.0,0.0]
[1779835464599,44.54,75697.62,0.0,0.0,0.0,0.0]
[1779835473052,44.54,75697.43,0.0,0.0,0.0,0.0]
[1779835480106,44.54,75695.22,0.0,0.0,0.0,0.0]
[1779835485139,44.54,75693.14,0.0,0.0,0.0,0.0]
[1779835490180,44.54,75702.8,0.0,0.0,0.0,0.0]
[1779835495215,44.54,75702.19,0.0,0.0,0.0,0.0]
[1779835503271,44.54,75701.56,0.0,0.0,0.0,0.0]
[1779835504884,44.54,75694.43,0.0,0.0,0.0,0.0]
[1779835508306,44.54,75688.3,0.0,0.0,0.0,0.0]
[1779835511327,44.54,75682.39,0.0,0.0,0.0,0.0]
[1779835516361,44.54,75678.05,0.0,0.0,0.0,0.0]
[1779835521397,44.54,75672.53,0.0,0.0,0.0,0.0]
[1779835526431,44.54,75673.77,0.0,0.0,0.0,0.0]
[1779835531467,44.54,75663.78,0.0,0.0,0.0,0.0]
[1779835532474,44.54,75669.58,0.0,0.0,0.0,0.0]
[1779835537508,44.54,75670.87,0.0,0.0,0.0,0.0]
[1779835542544,44.54,75671.7,0.0,0.0,0.0,0.0]
[1779835543551,44.54,75664.64,0.0,0.0,0.0,0.0]
[1779835548586,44.54,75662.17,0.0,0.0,0.0,0.0]
[1779835553620,44.54,75656.02,0.0,0.0,0.0,0.0]
[1779835556644,44.54,75648.38,0.0,0.0,0.0,0.0]
[1779835560670,44.54,75640.3,0.0,0.0,0.0,0.0]
[1779835563692,44.54,75633.7,0.0,0.0,0.0,0.0]
[1779835568728,44.54,75632.13,0.0,0.0,0.0,0.0]
[1779835569734,44.54,75622.76,0.0,0.0,0.0,0.0]
[1779835570742,44.54,75616.87,0.0,0.0,0.0,0.0]
[1779835573763,44.54,75622.79,0.0,0.0,0.0,0.0]
[1779835575778,44.54,75631.1,0.0,0.0,0.0,0.0]
[1779835580813,44.54,75623.29,0.0,0.0,0.0,0.0]
[1779835581819,44.54,75615.96,0.0,0.0,0.0,0.0]
[1779835586854,44.54,75622.68,0.0,0.0,0.0,0.0]
[1779835591889,44.54,75622.2,0.0,0.0,0.0,0.0]
[1779835596924,44.54,75623.32,0.0,0.0,0.0,0.0]
[1779835601958,44.54,75619.7,0.0,0.0,0.0,0.0]
[1779835606994,44.54,75614.5,0.0,0.0,0.0,0.0]
[1779835612029,44.54,75612.51,0.0,0.0,0.0,0.0]
[1779835620085,44.54,75610.94,0.0,0.0,0.0,0.0]
[1779835625746,44.54,75610.67,0.0,0.0,0.0,0.0]
[1779835631162,44.54,75610.2,0.0,0.0,0.0,0.0]
[1779835636197,44.54,75610.57,0.0,0.0,0.0,0.0]
[1779835641234,44.54,75609.12,0.0,0.0,0.0,0.0]
[1779835646268,44.54,75607.99,0.0,0.0,0.0,0.0]
[1779835650297,44.54,75625.73,0.0,0.0,0.0,0.0]
[1779835651306,44.54,75627.3,0.0,0.0,0.0,0.0]
[1779835656339,44.54,75628.98,0.0,0.0,0.0,0.0]
[1779835661374,44.54,75628.53,0.0,0.0,0.0,0.0]
[1779835664395,44.54,75621.63,0.0,0.0,0.0,0.0]
[1779835667418,44.54,75611.5,0.0,0.0,0.0,0.0]
[1779835669432,44.54,75619.72,0.0,0.0,0.0,0.0]
[1779835674466,44.54,75622.12,0.0,0.0,0.0,0.0]
[1779835679502,44.54,75621.76,0.0,0.0,0.0,0.0]
[1779835684541,44.54,75620.32,0.0,0.0,0.0,0.0]
[1779835688566,44.54,75605.86,0.0,0.0,0.0,0.0]
[1779835693600,44.54,75604.57,0.0,0.0,0.0,0.0]
[1779835698635,44.54,75604.09,0.0,0.0,0.0,0.0]
[1779835701657,44.54,75597.42,0.0,0.0,0.0,0.0]
[1779835703671,44.54,75587.8,0.0,0.0,0.0,0.0]
[1779835708706,44.54,75586.67,0.0,0.0,0.0,0.0]
[1779835711727,44.54,75581.81,0.0,0.0,0.0,0.0]
[1779835714748,44.54,75573.35,0.0,0.0,0.0,0.0]
[1779835719783,44.54,75571.97,0.0,0.0,0.0,0.0]
[1779835724818,44.54,75567.88,0.0,0.0,0.0,0.0]
[1779835729854,44.54,75577.97,0.0,0.0,0.0,0.0]
[1779835730859,44.54,75587.36,0.0,0.0,0.0,0.0]
[1779835732874,44.54,75593.06,0.0,0.0,0.0,0.0]
[1779835734887,44.54,75601.03,0.0,0.0,0.0,0.0]
[1779835739923,44.54,75604.36,0.0,0.0,0.0,0.0]
[1779835744959,44.54,75600.86,0.0,0.0,0.0,0.0]
[1779835749993,44.54,75594.99,0.0,0.0,0.0,0.0]
[1779835756035,44.54,75594.67,0.0,0.0,0.0,0.0]
[1779835761072,44.54,75593.71,0.0,0.0,0.0,0.0]
[1779835766105,44.54,75592.7,0.0,0.0,0.0,0.0]
[1779835771140,44.54,75593.79,0.0,0.0,0.0,0.0]
[1779835776177,44.54,75590.01,0.0,0.0,0.0,0.0]
[1779835781212,44.54,75587.67,0.0,0.0,0.0,0.0]
[1779835786253,44.54,75590.14,0.0,0.0,0.0,0.0]
[1779835791282,44.54,75590.32,0.0,0.0,0.0,0.0]
[1779835793298,44.54,75596.07,0.0,0.0,0.0,0.0]
[1779835798331,44.54,75598.68,0.0,0.0,0.0,0.0]
[1779835803367,44.54,75594.84,0.0,0.0,0.0,0.0]
[1779835808402,44.54,75590.81,0.0,0.0,0.0,0.0]
[1779835813436,44.54,75591.35,0.0,0.0,0.0,0.0]
[1779835818474,44.54,75588.94,0.0,0.0,0.0,0.0]
[1779835820487,44.54,75582.22,0.0,0.0,0.0,0.0]
[1779835825526,44.54,75579.43,0.0,0.0,0.0,0.0]
[1779835830560,44.54,75583.33,0.0,0.0,0.0,0.0]
[1779835831567,44.54,75584.07,0.0,0.0,0.0,0.0]
[1779835834590,44.54,75591.22,0.0,0.0,0.0,0.0]
[1779835838617,44.54,75597.83,0.0,0.0,0.0,0.0]
[1779835843653,44.54,75598.34,0.0,0.0,0.0,0.0]
[1779835848688,44.54,75595.06,0.0,0.0,0.0,0.0]
[1779835853723,44.54,75597.6,0.0,0.0,0.0,0.0]
[1779835858758,44.54,75595.33,0.0,0.0,0.0,0.0]
[1779835863793,44.54,75594.57,0.0,0.0,0.0,0.0]
[1779835866814,44.54,75588.39,0.0,0.0,0.0,0.0]
[1779835871849,44.54,75588.65,0.0,0.0,0.0,0.0]
[1779835876884,44.54,75590.45,0.0,0.0,0.0,0.0]
[1779835877892,44.54,75582.64,0.0,0.0,0.0,0.0]
[1779835882926,44.54,75584.16,0.0,0.0,0.0,0.0]
[1779835887962,44.54,75584.71,0.0,0.0,0.0,0.0]
[1779835891990,44.54,75583.48,0.0,0.0,0.0,0.0]
[1779835897026,44.54,75580.58,0.0,0.0,0.0,0.0]
[1779835901063,44.54,75587.28,0.0,0.0,0.0,0.0]
[1779835905090,44.54,75597.66,0.0,0.0,0.0,0.0]
[1779835910125,44.54,75602.51,0.0,0.0,0.0,0.0]
[1779835915160,44.54,75602.69,0.0,0.0,0.0,0.0]
[1779835920196,44.54,75602.25,0.0,0.0,0.0,0.0]
[1779835925229,44.54,75601.4,0.0,0.0,0.0,0.0]
[1779835930267,44.54,75596.68,0.0,0.0,0.0,0.0]
[1779835935300,44.54,75596.1,0.0,0.0,0.0,0.0]
[1779835940335,44.54,75595.7,0.0,0.0,0.0,0.0]
[1779835945373,44.54,75596.57,0.0,0.0,0.0,0.0]
[1779835950406,44.54,75597.1,0.0,0.0,0.0,0.0]
[1779835955442,44.54,75601.79,0.0,0.0,0.0,0.0]
[1779835962497,44.54,75603.55,0.0,0.0,0.0,0.0]
[1779835967532,44.54,75604.18,0.0,0.0,0.0,0.0]
[1779835972584,44.54,75604.4,0.0,0.0,0.0,0.0]
[1779835977624,44.54,75605.23,0.0,0.0,0.0,0.0]
[1779835982667,44.54,75605.87,0.0,0.0,0.0,0.0]
[1779835984328,44.54,75596.44,0.0,0.0,0.0,0.0]
[1779835989712,44.54,75596.64,0.0,0.0,0.0,0.0]
[1779835994747,44.54,75600.04,0.0,0.0,0.0,0.0]
[1779835999782,44.54,75604.91,0.0,0.0,0.0,0.0]
[1779836004817,44.54,75605.56,0.0,0.0,0.0,0.0]
[1779836009852,44.54,75608.98,0.0,0.0,0.0,0.0]
[1779836011866,44.54,75609.24,0.0,0.0,0.0,0.0]
[1779836016902,44.54,75613.02,0.0,0.0,0.0,0.0]
[1779836018919,44.54,75628.89,0.0,0.0,0.0,0.0]
[1779836021936,44.54,75634.71,0.0,0.0,0.0,0.0]
[1779836026971,44.54,75640.44,0.0,0.0,0.0,0.0]
[1779836032011,44.54,75644.23,0.0,0.0,0.0,0.0]
[1779836037041,44.54,75645.24,0.0,0.0,0.0,0.0]
[1779836042076,44.54,75644.03,0.0,0.0,0.0,0.0]
[1779836047111,44.54,75643.71,0.0,0.0,0.0,0.0]
[1779836052146,44.54,75644.63,0.0,0.0,0.0,0.0]
[1779836057180,44.54,75641.16,0.0,0.0,0.0,0.0]
[1779836061209,44.54,75651.28,0.0,0.0,0.0,0.0]
[1779836066247,44.54,75652.33,0.0,0.0,0.0,0.0]
[1779836069267,44.54,75665.59,0.0,0.0,0.0,0.0]
[1779836071281,44.54,75665.76,0.0,0.0,0.0,0.0]
[1779836072288,44.54,75657.39,0.0,0.0,0.0,0.0]
[1779836076317,44.54,75664.16,0.0,0.0,0.0,0.0]
[1779836081351,44.54,75662.74,0.0,0.0,0.0,0.0]
[1779836086388,44.54,75662.12,0.0,0.0,0.0,0.0]
[1779836087398,44.54,75655.35,0.0,0.0,0.0,0.0]
[1779836091427,44.54,75648.71,0.0,0.0,0.0,0.0]
[1779836096463,44.54,75650.19,0.0,0.0,0.0,0.0]
[1779836102504,44.54,75649.82,0.0,0.0,0.0,0.0]
[1779836107546,44.54,75648.26,0.0,0.0,0.0,0.0]
[1779836113588,44.54,75643.22,0.0,0.0,0.0,0.0]
[1779836119629,44.54,75642.65,0.0,0.0,0.0,0.0]
[1779836125313,44.54,75644.72,0.0,0.0,0.0,0.0]
[1779836131719,44.54,75646.79,0.0,0.0,0.0,0.0]
[1779836136754,44.54,75645.77,0.0,0.0,0.0,0.0]
[1779836141789,44.54,75638.16,0.0,0.0,0.0,0.0]
[1779836146829,44.54,75637.97,0.0,0.0,0.0,0.0]
[1779836151858,44.54,75637.64,0.0,0.0,0.0,0.0]
[1779836156894,44.54,75640.31,0.0,0.0,0.0,0.0]
[1779836161940,44.54,75636.76,0.0,0.0,0.0,0.0]
[1779836163958,44.54,75629.6,0.0,0.0,0.0,0.0]
[1779836169993,44.54,75628.87,0.0,0.0,0.0,0.0]
[1779836176038,44.54,75629.34,0.0,0.0,0.0,0.0]
[1779836178048,44.54,75619.87,0.0,0.0,0.0,0.0]
[1779836183082,44.54,75619.89,0.0,0.0,0.0,0.0]
[1779836189126,44.54,75620.31,0.0,0.0,0.0,0.0]
[1779836191139,44.54,75617.35,0.0,0.0,0.0,0.0]
[1779836196173,44.54,75608.88,0.0,0.0,0.0,0.0]
[1779836201209,44.54,75610.93,0.0,0.0,0.0,0.0]
[1779836206243,44.54,75611.71,0.0,0.0,0.0,0.0]
[1779836212286,44.54,75611.51,0.0,0.0,0.0,0.0]
[1779836218328,44.54,75612.65,0.0,0.0,0.0,0.0]
[1779836223363,44.54,75612.83,0.0,0.0,0.0,0.0]
[1779836228398,44.54,75616.06,0.0,0.0,0.0,0.0]
[1779836233433,44.54,75616.42,0.0,0.0,0.0,0.0]
[1779836239475,44.54,75616.7,0.0,0.0,0.0,0.0]
[1779836245516,44.54,75617.4,0.0,0.0,0.0,0.0]
[1779836250552,44.54,75617.27,0.0,0.0,0.0,0.0]
[1779836251558,44.54,75618.0,0.0,0.0,0.0,0.0]
[1779836256594,44.54,75618.95,0.0,0.0,0.0,0.0]
[1779836261628,44.54,75626.3,0.0,0.0,0.0,0.0]
[1779836266663,44.54,75626.66,0.0,0.0,0.0,0.0]
[1779836271699,44.54,75627.76,0.0,0.0,0.0,0.0]
[1779836272707,44.54,75575.06,0.0,0.0,0.0,0.0]
[1779836273714,44.54,75628.27,0.0,0.0,0.0,0.0]
[1779836278749,44.54,75627.36,0.0,0.0,0.0,0.0]
[1779836283784,44.54,75629.22,0.0,0.0,0.0,0.0]
[1779836288821,44.54,75628.47,0.0,0.0,0.0,0.0]
[1779836293853,44.54,75627.48,0.0,0.0,0.0,0.0]
[1779836302920,44.54,75626.49,0.0,0.0,0.0,0.0]
[1779836304933,44.54,75639.7,0.0,0.0,0.0,0.0]
[1779836309968,44.54,75638.67,0.0,0.0,0.0,0.0]
[1779836311981,44.54,75638.37,0.0,0.0,0.0,0.0]
[1779836319033,44.54,75636.96,0.0,0.0,0.0,0.0]
[1779836324068,44.54,75635.98,0.0,0.0,0.0,0.0]
[1779836326731,44.54,75625.02,0.0,0.0,0.0,0.0]
[1779836332124,44.54,75635.75,0.0,0.0,0.0,0.0]
[1779836337159,44.54,75639.84,0.0,0.0,0.0,0.0]
[1779836342194,44.54,75634.04,0.0,0.0,0.0,0.0]
[1779836347230,44.54,75638.75,0.0,0.0,0.0,0.0]
[1779836352264,44.54,75639.15,0.0,0.0,0.0,0.0]
[1779836357299,44.54,75639.65,0.0,0.0,0.0,0.0]
[1779836362334,44.54,75639.48,0.0,0.0,0.0,0.0]
[1779836372406,44.54,75638.61,0.0,0.0,0.0,0.0]
[1779836377441,44.54,75640.54,0.0,0.0,0.0,0.0]
[1779836382476,44.54,75646.05,0.0,0.0,0.0,0.0]
[1779836387512,44.54,75646.26,0.0,0.0,0.0,0.0]
[1779836392545,44.54,75646.1,0.0,0.0,0.0,0.0]
[1779836397580,44.54,75646.5,0.0,0.0,0.0,0.0]
[1779836402615,44.54,75655.44,0.0,0.0,0.0,0.0]
[1779836403622,44.54,75668.48,0.0,0.0,0.0,0.0]
[1779836408658,44.54,75670.47,0.0,0.0,0.0,0.0]
[1779836409665,44.54,75681.19,0.0,0.0,0.0,0.0]
[1779836413693,44.54,75687.64,0.0,0.0,0.0,0.0]
[1779836414715,44.54,75698.8,0.0,0.0,0.0,0.0]
[1779836416718,44.54,75712.68,0.0,0.0,0.0,0.0]
[1779836419738,44.54,75723.06,0.0,0.0,0.0,0.0]
[1779836422760,44.54,75729.61,0.0,0.0,0.0,0.0]
[1779836427793,44.54,75729.65,0.0,0.0,0.0,0.0]
[1779836432828,44.54,75732.2,0.0,0.0,0.0,0.0]
[1779836435850,44.54,75739.68,0.0,0.0,0.0,0.0]
[1779836437864,44.54,75751.74,0.0,0.0,0.0,0.0]
[1779836440885,44.54,75760.65,0.0,0.0,0.0,0.0]
[1779836445922,44.54,75766.5,0.0,0.0,0.0,0.0]
[1779836450956,44.54,75769.05,0.0,0.0,0.0,0.0]
[1779836455991,44.54,75768.34,0.0,0.0,0.0,0.0]
[1779836459014,44.54,75778.92,0.0,0.0,0.0,0.0]
[1779836461040,44.54,75784.64,0.0,0.0,0.0,0.0]
[1779836464062,44.54,75797.17,0.0,0.0,0.0,0.0]
[1779836465068,44.54,75803.4,0.0,0.0,0.0,0.0]
[1779836466075,44.54,75795.24,0.0,0.0,0.0,0.0]
[1779836469096,44.54,75787.13,0.0,0.0,0.0,0.0]
[1779836475138,44.54,75781.75,0.0,0.0,0.0,0.0]
[1779836480173,44.54,75781.57,0.0,0.0,0.0,0.0]
[1779836483202,44.54,75768.83,0.0,0.0,0.0,0.0]
[1779836484207,44.54,75761.85,0.0,0.0,0.0,0.0]
[1779836489241,44.54,75755.05,0.0,0.0,0.0,0.0]
[1779836491256,44.54,75754.84,0.0,0.0,0.0,0.0]
[1779836494281,44.54,75765.39,0.0,0.0,0.0,0.0]
[1779836497943,44.54,75772.27,0.0,0.0,0.0,0.0]
[1779836503341,44.54,75775.84,0.0,0.0,0.0,0.0]
[1779836508376,44.54,75780.97,0.0,0.0,0.0,0.0]
[1779836513411,44.54,75784.82,0.0,0.0,0.0,0.0]
[1779836518445,44.54,75789.25,0.0,0.0,0.0,0.0]
[1779836523481,44.54,75789.14,0.0,0.0,0.0,0.0]
[1779836528517,44.54,75791.36,0.0,0.0,0.0,0.0]
[1779836533551,44.54,75790.12,0.0,0.0,0.0,0.0]
[1779836535566,44.54,75779.15,0.0,0.0,0.0,0.0]
[1779836540602,44.54,75779.13,0.0,0.0,0.0,0.0]
[1779836542617,44.54,75772.73,0.0,0.0,0.0,0.0]
[1779836547652,44.54,75763.29,0.0,0.0,0.0,0.0]
[1779836552686,44.54,75768.62,0.0,0.0,0.0,0.0]
[1779836557721,44.54,75770.55,0.0,0.0,0.0,0.0]
[1779836563764,44.54,75771.37,0.0,0.0,0.0,0.0]
[1779836568803,44.54,75767.06,0.0,0.0,0.0,0.0]
[1779836574845,44.54,75768.04,0.0,0.0,0.0,0.0]
[1779836577866,44.54,75761.3,0.0,0.0,0.0,0.0]
[1779836582901,44.54,75766.01,0.0,0.0,0.0,0.0]
[1779836587936,44.54,75772.36,0.0,0.0,0.0,0.0]
[1779836592972,44.54,75776.44,0.0,0.0,0.0,0.0]
[1779836596999,44.54,75783.29,0.0,0.0,0.0,0.0]
[1779836602033,44.54,75784.24,0.0,0.0,0.0,0.0]
[1779836606062,44.54,75776.63,0.0,0.0,0.0,0.0]
[1779836611098,44.54,75776.47,0.0,0.0,0.0,0.0]
[1779836616132,44.54,75780.34,0.0,0.0,0.0,0.0]
[1779836622175,44.54,75780.77,0.0,0.0,0.0,0.0]
[1779836627209,44.54,75780.73,0.0,0.0,0.0,0.0]
[1779836628872,44.54,75774.54,0.0,0.0,0.0,0.0]
[1779836634914,44.54,75776.11,0.0,0.0,0.0,0.0]
[1779836641308,44.54,75779.22,0.0,0.0,0.0,0.0]
[1779836646346,44.54,75781.53,0.0,0.0,0.0,0.0]
[1779836653391,44.54,75782.09,0.0,0.0,0.0,0.0]
[1779836660441,44.54,75782.07,0.0,0.0,0.0,0.0]
[1779836665127,44.54,75788.42,0.0,0.0,0.0,0.0]
[1779836667489,44.54,75779.79,0.0,0.0,0.0,0.0]
[1779836672524,44.54,75793.26,0.0,0.0,0.0,0.0]
[1779836678566,44.54,75792.99,0.0,0.0,0.0,0.0]
[1779836683601,44.54,75788.66,0.0,0.0,0.0,0.0]
[1779836688637,44.54,75783.96,0.0,0.0,0.0,0.0]
[1779836691656,44.54,75778.27,0.0,0.0,0.0,0.0]
[1779836696692,44.54,75777.28,0.0,0.0,0.0,0.0]
[1779836701726,44.54,75779.55,0.0,0.0,0.0,0.0]
[1779836702735,44.54,75791.58,0.0,0.0,0.0,0.0]
[1779836707768,44.54,75795.18,0.0,0.0,0.0,0.0]
[1779836712804,44.54,75794.93,0.0,0.0,0.0,0.0]
[1779836715825,44.54,75784.87,0.0,0.0,0.0,0.0]
[1779836720861,44.54,75780.41,0.0,0.0,0.0,0.0]
[1779836726903,44.54,75780.26,0.0,0.0,0.0,0.0]
[1779836731943,44.54,75778.59,0.0,0.0,0.0,0.0]
[1779836733953,44.54,75768.75,0.0,0.0,0.0,0.0]
[1779836738987,44.54,75770.15,0.0,0.0,0.0,0.0]
[1779836744025,44.54,75772.53,0.0,0.0,0.0,0.0]
[1779836749058,44.54,75774.37,0.0,0.0,0.0,0.0]
[1779836754093,44.54,75774.5,0.0,0.0,0.0,0.0]
[1779836757115,44.54,75764.83,0.0,0.0,0.0,0.0]
[1779836758121,44.54,75757.16,0.0,0.0,0.0,0.0]
[1779836762150,44.54,75764.91,0.0,0.0,0.0,0.0]
[1779836766179,44.54,75776.24,0.0,0.0,0.0,0.0]
[1779836772221,44.54,75774.61,0.0,0.0,0.0,0.0]
[1779836777256,44.54,75771.97,0.0,0.0,0.0,0.0]
[1779836782290,44.54,75772.46,0.0,0.0,0.0,0.0]
[1779836787325,44.54,75773.82,0.0,0.0,0.0,0.0]
[1779836791354,44.54,75772.88,0.0,0.0,0.0,0.0]
[1779836796388,44.54,75769.89,0.0,0.0,0.0,0.0]
[1779836801424,44.54,75766.5,0.0,0.0,0.0,0.0]
[1779836806462,44.54,75768.18,0.0,0.0,0.0,0.0]
[1779836811495,44.54,75771.01,0.0,0.0,0.0,0.0]
[1779836816531,44.54,75771.97,0.0,0.0,0.0,0.0]
[1779836821566,44.54,75769.71,0.0,0.0,0.0,0.0]
[1779836826603,44.54,75767.04,0.0,0.0,0.0,0.0]
[1779836831637,44.54,75769.98,0.0,0.0,0.0,0.0]
[1779836836673,44.54,75769.92,0.0,0.0,0.0,0.0]
[1779836841708,44.54,75768.49,0.0,0.0,0.0,0.0]
[1779836846744,44.54,75769.03,0.0,0.0,0.0,0.0]
[1779836851778,44.54,75761.53,0.0,0.0,0.0,0.0]
[1779836856814,44.54,75761.27,0.0,0.0,0.0,0.0]
[1779836861848,44.54,75761.16,0.0,0.0,0.0,0.0]
[1779836866883,44.54,75760.44,0.0,0.0,0.0,0.0]
[1779836867890,44.54,75749.96,0.0,0.0,0.0,0.0]
[1779836868898,44.54,75744.29,0.0,0.0,0.0,0.0]
[1779836873932,44.54,75746.08,0.0,0.0,0.0,0.0]
[1779836879628,44.54,75746.14,0.0,0.0,0.0,0.0]
[1779836885013,44.54,75740.86,0.0,0.0,0.0,0.0]
[1779836890044,44.54,75740.5,0.0,0.0,0.0,0.0]
[1779836896086,44.54,75734.27,0.0,0.0,0.0,0.0]
[1779836903135,44.54,75732.17,0.0,0.0,0.0,0.0]
[1779836910188,44.54,75731.07,0.0,0.0,0.0,0.0]
[1779836912199,44.54,75730.57,0.0,0.0,0.0,0.0]
[1779836917256,44.54,75730.04,0.0,0.0,0.0,0.0]
[1779836926320,44.54,75730.13,0.0,0.0,0.0,0.0]
[1779836933369,44.54,75730.99,0.0,0.0,0.0,0.0]
[1779836940048,44.54,75730.77,0.0,0.0,0.0,0.0]
[1779836947464,44.54,75730.77,0.0,0.0,0.0,0.0]
[1779836952501,44.54,75731.0,0.0,0.0,0.0,0.0]
[1779836957537,44.54,75730.62,0.0,0.0,0.0,0.0]
[1779836962572,44.54,75729.8,0.0,0.0,0.0,0.0]
[1779836967617,44.54,75729.63,0.0,0.0,0.0,0.0]
[1779836972641,44.54,75733.73,0.0,0.0,0.0,0.0]
[1779836977676,44.54,75736.12,0.0,0.0,0.0,0.0]
[1779836981723,44.54,75752.7,0.0,0.0,0.0,0.0]
[1779836982730,44.54,75770.19,0.0,0.0,0.0,0.0]
[1779836987746,44.54,75773.52,0.0,0.0,0.0,0.0]
[1779836990424,44.54,75785.15,0.0,0.0,0.0,0.0]
[1779836994796,44.54,75778.13,0.0,0.0,0.0,0.0]
[1779837000492,44.54,75779.98,0.0,0.0,0.0,0.0]
[1779837006879,44.54,75779.89,0.0,0.0,0.0,0.0]
[1779837011915,44.54,75782.16,0.0,0.0,0.0,0.0]
[1779837016950,44.54,75782.61,0.0,0.0,0.0,0.0]
[1779837021985,44.54,75783.76,0.0,0.0,0.0,0.0]
[1779837025015,44.54,75791.19,0.0,0.0,0.0,0.0]
[1779837027021,44.54,75796.88,0.0,0.0,0.0,0.0]
[1779837031049,44.54,75795.62,0.0,0.0,0.0,0.0]
[1779837033061,44.54,75801.55,0.0,0.0,0.0,0.0]
[1779837034068,44.54,75795.75,0.0,0.0,0.0,0.0]
[1779837039104,44.54,75796.83,0.0,0.0,0.0,0.0]
[1779837044139,44.54,75801.14,0.0,0.0,0.0,0.0]
[1779837046154,44.54,75811.21,0.0,0.0,0.0,0.0]
[1779837051188,44.54,75811.3,0.0,0.0,0.0,0.0]
[1779837053202,44.54,75803.58,0.0,0.0,0.0,0.0]
[1779837058237,44.54,75804.7,0.0,0.0,0.0,0.0]
[1779837059244,44.54,75811.74,0.0,0.0,0.0,0.0]
[1779837064281,44.54,75812.95,0.0,0.0,0.0,0.0]
[1779837069315,44.54,75815.42,0.0,0.0,0.0,0.0]
[1779837074351,44.54,75809.47,0.0,0.0,0.0,0.0]
[1779837078380,44.54,75816.26,0.0,0.0,0.0,0.0]
[1779837083413,44.54,75818.37,0.0,0.0,0.0,0.0]
[1779837088451,44.54,75818.79,0.0,0.0,0.0,0.0]
[1779837093500,44.54,75818.73,0.0,0.0,0.0,0.0]
[1779837094507,44.54,75795.49,0.0,0.0,0.0,0.0]
[1779837095514,44.54,75786.22,0.0,0.0,0.0,0.0]
[1779837100549,44.54,75793.4,0.0,0.0,0.0,0.0]
[1779837106591,44.54,75791.68,0.0,0.0,0.0,0.0]
[1779837111625,44.54,75789.16,0.0,0.0,0.0,0.0]
[1779837112633,44.54,75796.6,0.0,0.0,0.0,0.0]
[1779837113640,44.54,75810.17,0.0,0.0,0.0,0.0]
[1779837118676,44.54,75811.65,0.0,0.0,0.0,0.0]
[1779837123710,44.54,75813.49,0.0,0.0,0.0,0.0]
[1779837128745,44.54,75816.43,0.0,0.0,0.0,0.0]
[1779837133784,44.54,75817.09,0.0,0.0,0.0,0.0]
[1779837138819,44.54,75817.37,0.0,0.0,0.0,0.0]
[1779837143854,44.54,75820.78,0.0,0.0,0.0,0.0]
[1779837148889,44.54,75821.93,0.0,0.0,0.0,0.0]
[1779837151564,44.54,75822.78,0.0,0.0,0.0,0.0]
[1779837156946,44.54,75823.8,0.0,0.0,0.0,0.0]
[1779837161634,44.54,75831.15,0.0,0.0,0.0,0.0]
[1779837167016,44.54,75834.79,0.0,0.0,0.0,0.0]
[1779837176078,44.54,75835.26,0.0,0.0,0.0,0.0]
[1779837181114,44.54,75833.18,0.0,0.0,0.0,0.0]
[1779837187156,44.54,75832.24,0.0,0.0,0.0,0.0]
[1779837192191,44.54,75827.3,0.0,0.0,0.0,0.0]
[1779837197226,44.54,75826.93,0.0,0.0,0.0,0.0]
[1779837203268,44.54,75831.38,0.0,0.0,0.0,0.0]
[1779837212332,44.54,75832.32,0.0,0.0,0.0,0.0]
[1779837213338,44.54,75797.26,0.0,0.0,0.0,0.0]
[1779837214346,44.54,75778.34,0.0,0.0,0.0,0.0]
[1779837218372,44.54,75784.3,0.0,0.0,0.0,0.0]
[1779837223408,44.54,75783.49,0.0,0.0,0.0,0.0]
[1779837229451,44.54,75786.39,0.0,0.0,0.0,0.0]
[1779837234486,44.54,75788.77,0.0,0.0,0.0,0.0]
[1779837240527,44.54,75787.05,0.0,0.0,0.0,0.0]
[1779837241535,44.54,75799.31,0.0,0.0,0.0,0.0]
[1779837244557,44.54,75809.02,0.0,0.0,0.0,0.0]
[1779837249593,44.54,75813.55,0.0,0.0,0.0,0.0]
[1779837254629,44.54,75816.06,0.0,0.0,0.0,0.0]
[1779837259665,44.54,75814.91,0.0,0.0,0.0,0.0]
[1779837264699,44.54,75815.1,0.0,0.0,0.0,0.0]
[1779837269735,44.54,75814.77,0.0,0.0,0.0,0.0]
[1779837271749,44.54,75814.64,0.0,0.0,0.0,0.0]
[1779837278799,44.54,75814.63,0.0,0.0,0.0,0.0]
[1779837284841,44.54,75814.95,0.0,0.0,0.0,0.0]
[1779837287865,44.54,75805.22,0.0,0.0,0.0,0.0]
[1779837292899,44.54,75804.96,0.0,0.0,0.0,0.0]
[1779837297933,44.54,75794.57,0.0,0.0,0.0,0.0]
[1779837302968,44.54,75789.32,0.0,0.0,0.0,0.0]
[1779837308002,44.54,75788.84,0.0,0.0,0.0,0.0]
[1779837313040,44.54,75789.84,0.0,0.0,0.0,0.0]
[1779837318074,44.54,75783.91,0.0,0.0,0.0,0.0]
[1779837323109,44.54,75780.59,0.0,0.0,0.0,0.0]
[1779837329151,44.54,75780.81,0.0,0.0,0.0,0.0]
[1779837334186,44.54,75791.46,0.0,0.0,0.0,0.0]
[1779837339220,44.54,75791.3,0.0,0.0,0.0,0.0]
[1779837344256,44.54,75793.81,0.0,0.0,0.0,0.0]
[1779837349291,44.54,75796.71,0.0,0.0,0.0,0.0]
[1779837351305,44.54,75802.45,0.0,0.0,0.0,0.0]
[1779837354329,44.54,75817.79,0.0,0.0,0.0,0.0]
[1779837359364,44.54,75818.83,0.0,0.0,0.0,0.0]
[1779837364399,44.54,75818.33,0.0,0.0,0.0,0.0]
[1779837368427,44.54,75812.69,0.0,0.0,0.0,0.0]
[1779837369434,44.54,75806.42,0.0,0.0,0.0,0.0]
[1779837374469,44.54,75807.5,0.0,0.0,0.0,0.0]
[1779837379504,44.54,75807.54,0.0,0.0,0.0,0.0]
[1779837384539,44.54,75808.09,0.0,0.0,0.0,0.0]
[1779837389574,44.54,75807.79,0.0,0.0,0.0,0.0]
[1779837391589,44.54,75808.19,0.0,0.0,0.0,0.0]
[1779837396623,44.54,75809.35,0.0,0.0,0.0,0.0]
[1779837402664,44.54,75811.19,0.0,0.0,0.0,0.0]
[1779837407700,44.54,75815.12,0.0,0.0,0.0,0.0]
[1779837409715,44.54,75806.27,0.0,0.0,0.0,0.0]
[1779837414749,44.54,75804.03,0.0,0.0,0.0,0.0]
[1779837419784,44.54,75805.92,0.0,0.0,0.0,0.0]
[1779837424819,44.54,75805.72,0.0,0.0,0.0,0.0]
[1779837429854,44.54,75806.84,0.0,0.0,0.0,0.0]
[1779837433888,44.54,75815.88,0.0,0.0,0.0,0.0]
[1779837438921,44.54,75819.88,0.0,0.0,0.0,0.0]
[1779837443958,44.54,75819.66,0.0,0.0,0.0,0.0]
[1779837448992,44.54,75819.84,0.0,0.0,0.0,0.0]
[1779837451007,44.54,75820.22,0.0,0.0,0.0,0.0]
[1779837456040,44.54,75820.9,0.0,0.0,0.0,0.0]
[1779837461076,44.54,75822.07,0.0,0.0,0.0,0.0]
[1779837462083,44.54,75829.08,0.0,0.0,0.0,0.0]
[1779837467120,44.54,75830.2,0.0,0.0,0.0,0.0]
[1779837472154,44.54,75831.13,0.0,0.0,0.0,0.0]
[1779837477190,44.54,75830.85,0.0,0.0,0.0,0.0]
[1779837482226,44.54,75831.1,0.0,0.0,0.0,0.0]
[1779837483909,44.54,75821.51,0.0,0.0,0.0,0.0]
[1779837489279,44.54,75820.34,0.0,0.0,0.0,0.0]
[1779837495323,44.54,75819.05,0.0,0.0,0.0,0.0]
[1779837496330,44.54,75826.6,0.0,0.0,0.0,0.0]
[1779837501364,44.54,75831.18,0.0,0.0,0.0,0.0]
[1779837506400,44.54,75832.14,0.0,0.0,0.0,0.0]
[1779837511436,44.54,75834.48,0.0,0.0,0.0,0.0]
[1779837516471,44.54,75835.42,0.0,0.0,0.0,0.0]
[1779837524527,44.54,75836.59,0.0,0.0,0.0,0.0]
[1779837529562,44.54,75836.88,0.0,0.0,0.0,0.0]
[1779837534597,44.54,75836.91,0.0,0.0,0.0,0.0]
[1779837541646,44.54,75837.11,0.0,0.0,0.0,0.0]
[1779837546682,44.54,75836.84,0.0,0.0,0.0,0.0]
[1779837551716,44.54,75841.56,0.0,0.0,0.0,0.0]
[1779837556750,44.54,75844.58,0.0,0.0,0.0,0.0]
[1779837564478,44.54,75845.42,0.0,0.0,0.0,0.0]
[1779837573870,44.54,75846.05,0.0,0.0,0.0,0.0]
[1779837578906,44.54,75842.31,0.0,0.0,0.0,0.0]
[1779837584618,44.54,75843.29,0.0,0.0,0.0,0.0]
[1779837591999,44.54,75843.63,0.0,0.0,0.0,0.0]
[1779837593003,44.54,75838.02,0.0,0.0,0.0,0.0]
[1779837594010,44.54,75831.84,0.0,0.0,0.0,0.0]
[1779837599045,44.54,75830.12,0.0,0.0,0.0,0.0]
[1779837604081,44.54,75832.17,0.0,0.0,0.0,0.0]
[1779837612136,44.54,75832.22,0.0,0.0,0.0,0.0]
[1779837617172,44.54,75817.91,0.0,0.0,0.0,0.0]
[1779837619186,44.54,75828.54,0.0,0.0,0.0,0.0]
[1779837624224,44.54,75827.57,0.0,0.0,0.0,0.0]
[1779837629257,44.54,75826.86,0.0,0.0,0.0,0.0]
[1779837630262,44.54,75820.59,0.0,0.0,0.0,0.0]
[1779837631270,44.54,75819.21,0.0,0.0,0.0,0.0]
[1779837636307,44.54,75819.75,0.0,0.0,0.0,0.0]
[1779837641342,44.54,75817.75,0.0,0.0,0.0,0.0]
[1779837650405,44.54,75816.69,0.0,0.0,0.0,0.0]
[1779837655440,44.54,75816.25,0.0,0.0,0.0,0.0]
[1779837660475,44.54,75816.85,0.0,0.0,0.0,0.0]
[1779837663499,44.54,75826.59,0.0,0.0,0.0,0.0]
[1779837668533,44.54,75829.81,0.0,0.0,0.0,0.0]
[1779837673568,44.54,75830.51,0.0,0.0,0.0,0.0]
[1779837678602,44.54,75832.99,0.0,0.0,0.0,0.0]
[1779837683639,44.54,75832.63,0.0,0.0,0.0,0.0]
[1779837688673,44.54,75832.06,0.0,0.0,0.0,0.0]
[1779837691694,44.54,75829.92,0.0,0.0,0.0,0.0]
[1779837696730,44.54,75826.22,0.0,0.0,0.0,0.0]
[1779837701764,44.54,75821.2,0.0,0.0,0.0,0.0]
[1779837706800,44.54,75817.98,0.0,0.0,0.0,0.0]
[1779837711834,44.54,75819.87,0.0,0.0,0.0,0.0]
[1779837716869,44.54,75819.17,0.0,0.0,0.0,0.0]
[1779837721905,44.54,75819.77,0.0,0.0,0.0,0.0]
[1779837726939,44.54,75820.43,0.0,0.0,0.0,0.0]
[1779837731974,44.54,75822.84,0.0,0.0,0.0,0.0]
[1779837737010,44.54,75822.79,0.0,0.0,0.0,0.0]
[1779837742044,44.54,75822.81,0.0,0.0,0.0,0.0]
[1779837747081,44.54,75820.17,0.0,0.0,0.0,0.0]
[1779837753122,44.54,75818.45,0.0,0.0,0.0,0.0]
[1779837758156,44.54,75817.76,0.0,0.0,0.0,0.0]
[1779837763195,44.54,75818.0,0.0,0.0,0.0,0.0]
[1779837768231,44.54,75820.19,0.0,0.0,0.0,0.0]
[1779837776034,44.54,75820.65,0.0,0.0,0.0,0.0]
[1779837781324,44.54,75819.04,0.0,0.0,0.0,0.0]
[1779837786356,44.54,75816.65,0.0,0.0,0.0,0.0]
[1779837790385,44.54,75808.94,0.0,0.0,0.0,0.0]
[1779837796174,44.54,75804.5,0.0,0.0,0.0,0.0]
[1779837801460,44.54,75804.03,0.0,0.0,0.0,0.0]
[1779837808510,44.54,75803.48,0.0,0.0,0.0,0.0]
[1779837811531,44.54,75803.5,0.0,0.0,0.0,0.0]
[1779837816567,44.54,75800.35,0.0,0.0,0.0,0.0]
[1779837822610,44.54,75800.94,0.0,0.0,0.0,0.0]
[1779837827647,44.54,75802.0,0.0,0.0,0.0,0.0]
[1779837836708,44.54,75801.81,0.0,0.0,0.0,0.0]
[1779837842750,44.54,75802.23,0.0,0.0,0.0,0.0]
[1779837847785,44.54,75802.38,0.0,0.0,0.0,0.0]
[1779837852822,44.54,75802.34,0.0,0.0,0.0,0.0]
[1779837857856,44.54,75798.89,0.0,0.0,0.0,0.0]
[1779837862890,44.54,75799.24,0.0,0.0,0.0,0.0]
[1779837867927,44.54,75802.5,0.0,0.0,0.0,0.0]
[1779837871955,44.54,75802.91,0.0,0.0,0.0,0.0]
[1779837876989,44.54,75803.62,0.0,0.0,0.0,0.0]
[1779837883035,44.54,75797.81,0.0,0.0,0.0,0.0]
[1779837888070,44.54,75799.1,0.0,0.0,0.0,0.0]
[1779837893105,44.54,75798.32,0.0,0.0,0.0,0.0]
[1779837898139,44.54,75797.09,0.0,0.0,0.0,0.0]
[1779837903175,44.54,75796.98,0.0,0.0,0.0,0.0]
[1779837909217,44.54,75801.12,0.0,0.0,0.0,0.0]
[1779837915261,44.54,75800.66,0.0,0.0,0.0,0.0]
[1779837921300,44.54,75800.18,0.0,0.0,0.0,0.0]
[1779837927089,44.54,75801.26,0.0,0.0,0.0,0.0]
[1779837931371,44.54,75802.14,0.0,0.0,0.0,0.0]
[1779837937413,44.54,75802.21,0.0,0.0,0.0,0.0]
[1779837942448,44.54,75802.15,0.0,0.0,0.0,0.0]
[1779837954533,44.54,75802.01,0.0,0.0,0.0,0.0]
[1779837959568,44.54,75800.49,0.0,0.0,0.0,0.0]
[1779837961582,44.54,75794.53,0.0,0.0,0.0,0.0]
[1779837967371,44.54,75793.74,0.0,0.0,0.0,0.0]
[1779837972659,44.54,75791.83,0.0,0.0,0.0,0.0]
[1779837977693,44.54,75786.37,0.0,0.0,0.0,0.0]
[1779837984743,44.54,75786.16,0.0,0.0,0.0,0.0]
[1779837997581,44.54,75787.56,0.0,0.0,0.0,0.0]
[1779838005893,44.54,75788.61,0.0,0.0,0.0,0.0]
[1779838010928,44.54,75800.71,0.0,0.0,0.0,0.0]
[1779838013948,44.54,75810.2,0.0,0.0,0.0,0.0]
[1779838019992,44.54,75810.52,0.0,0.0,0.0,0.0]
[1779838023012,44.54,75801.92,0.0,0.0,0.0,0.0]
[1779838024020,44.54,75794.76,0.0,0.0,0.0,0.0]
[1779838029055,44.54,75791.4,0.0,0.0,0.0,0.0]
[1779838034091,44.54,75786.53,0.0,0.0,0.0,0.0]
[1779838039125,44.54,75793.37,0.0,0.0,0.0,0.0]
[1779838044164,44.54,75788.02,0.0,0.0,0.0,0.0]
[1779838049203,44.54,75782.99,0.0,0.0,0.0,0.0]
[1779838051217,44.54,75774.07,0.0,0.0,0.0,0.0]
[1779838056251,44.54,75770.46,0.0,0.0,0.0,0.0]
[1779838061287,44.54,75771.84,0.0,0.0,0.0,0.0]
[1779838063301,44.54,75777.87,0.0,0.0,0.0,0.0]
[1779838068336,44.54,75783.66,0.0,0.0,0.0,0.0]
[1779838073371,44.54,75784.93,0.0,0.0,0.0,0.0]
[1779838080420,44.54,75786.43,0.0,0.0,0.0,0.0]
[1779838085454,44.54,75790.46,0.0,0.0,0.0,0.0]
[1779838091497,44.54,75790.53,0.0,0.0,0.0,0.0]
[1779838096532,44.54,75792.6,0.0,0.0,0.0,0.0]
[1779838100563,44.54,75798.28,0.0,0.0,0.0,0.0]
[1779838106602,44.54,75800.52,0.0,0.0,0.0,0.0]
[1779838111639,44.54,75801.94,0.0,0.0,0.0,0.0]
[1779838118441,44.54,75802.65,0.0,0.0,0.0,0.0]
[1779838123722,44.54,75802.39,0.0,0.0,0.0,0.0]
[1779838128757,44.54,75802.28,0.0,0.0,0.0,0.0]
[1779838138582,44.54,75802.26,0.0,0.0,0.0,0.0]
[1779838143862,44.54,75802.55,0.0,0.0,0.0,0.0]
[1779838148899,44.54,75803.11,0.0,0.0,0.0,0.0]
[1779838153932,44.54,75805.98,0.0,0.0,0.0,0.0]
[1779838158967,44.54,75809.81,0.0,0.0,0.0,0.0]
[1779838164007,44.54,75809.61,0.0,0.0,0.0,0.0]
[1779838173065,44.54,75809.17,0.0,0.0,0.0,0.0]
[1779838174073,44.54,75803.17,0.0,0.0,0.0,0.0]
[1779838179107,44.54,75802.15,0.0,0.0,0.0,0.0]
[1779838184143,44.54,75802.17,0.0,0.0,0.0,0.0]
[1779838189178,44.54,75803.29,0.0,0.0,0.0,0.0]
[1779838194212,44.54,75804.41,0.0,0.0,0.0,0.0]
[1779838199247,44.54,75808.16,0.0,0.0,0.0,0.0]
[1779838204283,44.54,75807.66,0.0,0.0,0.0,0.0]
[1779838209318,44.54,75813.59,0.0,0.0,0.0,0.0]
[1779838215362,44.54,75814.4,0.0,0.0,0.0,0.0]
[1779838220395,44.54,75814.85,0.0,0.0,0.0,0.0]
[1779838226438,44.54,75816.91,0.0,0.0,0.0,0.0]
[1779838232479,44.54,75816.86,0.0,0.0,0.0,0.0]
[1779838238530,44.54,75816.65,0.0,0.0,0.0,0.0]
[1779838242557,44.54,75824.36,0.0,0.0,0.0,0.0]
[1779838243565,44.54,75818.22,0.0,0.0,0.0,0.0]
[1779838244571,44.54,75807.53,0.0,0.0,0.0,0.0]
[1779838249606,44.54,75809.89,0.0,0.0,0.0,0.0]
[1779838254641,44.54,75809.97,0.0,0.0,0.0,0.0]
[1779838260683,44.54,75809.33,0.0,0.0,0.0,0.0]
[1779838262697,44.54,75821.8,0.0,0.0,0.0,0.0]
[1779838267733,44.54,75820.73,0.0,0.0,0.0,0.0]
[1779838272767,44.54,75818.51,0.0,0.0,0.0,0.0]
[1779838277807,44.54,75813.8,0.0,0.0,0.0,0.0]
[1779838281835,44.54,75808.28,0.0,0.0,0.0,0.0]
[1779838283849,44.54,75802.32,0.0,0.0,0.0,0.0]
[1779838287878,44.54,75807.84,0.0,0.0,0.0,0.0]
[1779838292912,44.54,75811.47,0.0,0.0,0.0,0.0]
[1779838297948,44.54,75814.11,0.0,0.0,0.0,0.0]
[1779838302981,44.54,75814.39,0.0,0.0,0.0,0.0]
[1779838306003,44.54,75805.41,0.0,0.0,0.0,0.0]
[1779838307010,44.54,75799.39,0.0,0.0,0.0,0.0]
[1779838309784,44.54,75808.22,0.0,0.0,0.0,0.0]
[1779838316073,44.54,75810.37,0.0,0.0,0.0,0.0]
[1779838321109,44.54,75809.57,0.0,0.0,0.0,0.0]
[1779838327150,44.54,75808.78,0.0,0.0,0.0,0.0]
[1779838332186,44.54,75808.24,0.0,0.0,0.0,0.0]
[1779838338229,44.54,75806.02,0.0,0.0,0.0,0.0]
[1779838350064,44.54,75805.23,0.0,0.0,0.0,0.0]
[1779838351319,44.54,75805.23,0.0,0.0,0.0,0.0]
[1779838356355,44.54,75804.58,0.0,0.0,0.0,0.0]
[1779838361391,44.54,75807.11,0.0,0.0,0.0,0.0]
[1779838367433,44.54,75810.78,0.0,0.0,0.0,0.0]
[1779838372468,44.54,75812.12,0.0,0.0,0.0,0.0]
[1779838378510,44.54,75813.05,0.0,0.0,0.0,0.0]
[1779838386566,44.54,75813.5,0.0,0.0,0.0,0.0]
[1779838392609,44.54,75814.09,0.0,0.0,0.0,0.0]
[1779838398650,44.54,75813.69,0.0,0.0,0.0,0.0]
[1779838403686,44.54,75813.57,0.0,0.0,0.0,0.0]
[1779838410735,44.54,75813.78,0.0,0.0,0.0,0.0]
[1779838411742,44.54,75813.65,0.0,0.0,0.0,0.0]
[1779838416778,44.54,75813.07,0.0,0.0,0.0,0.0]
[1779838417784,44.54,75805.56,0.0,0.0,0.0,0.0]
[1779838423827,44.54,75800.49,0.0,0.0,0.0,0.0]
[1779838428861,44.54,75799.07,0.0,0.0,0.0,0.0]
[1779838433897,44.54,75800.53,0.0,0.0,0.0,0.0]
[1779838440696,44.54,75800.28,0.0,0.0,0.0,0.0]
[1779838446992,44.54,75800.81,0.0,0.0,0.0,0.0]
[1779838452029,44.54,75801.43,0.0,0.0,0.0,0.0]
[1779838458072,44.54,75802.49,0.0,0.0,0.0,0.0]
[1779838463107,44.54,75807.09,0.0,0.0,0.0,0.0]
[1779838469149,44.54,75809.45,0.0,0.0,0.0,0.0]
[1779838471162,44.54,75811.14,0.0,0.0,0.0,0.0]
[1779838476203,44.54,75810.76,0.0,0.0,0.0,0.0]
[1779838481231,44.54,75810.69,0.0,0.0,0.0,0.0]
[1779838489288,44.54,75810.32,0.0,0.0,0.0,0.0]
[1779838496337,44.54,75810.24,0.0,0.0,0.0,0.0]
[1779838501373,44.54,75809.46,0.0,0.0,0.0,0.0]
[1779838506410,44.54,75809.11,0.0,0.0,0.0,0.0]
[1779838511442,44.54,75809.28,0.0,0.0,0.0,0.0]
[1779838521514,44.54,75808.9,0.0,0.0,0.0,0.0]
[1779838527553,44.54,75808.4,0.0,0.0,0.0,0.0]
[1779838531343,44.54,75808.34,0.0,0.0,0.0,0.0]
[1779838534602,44.54,75796.37,0.0,0.0,0.0,0.0]
[1779838539638,44.54,75799.7,0.0,0.0,0.0,0.0]
[1779838544673,44.54,75801.0,0.0,0.0,0.0,0.0]
[1779838549708,44.54,75801.56,0.0,0.0,0.0,0.0]
[1779838554745,44.54,75802.18,0.0,0.0,0.0,0.0]
[1779838556757,44.54,75796.59,0.0,0.0,0.0,0.0]
[1779838562799,44.54,75795.66,0.0,0.0,0.0,0.0]
[1779838567834,44.54,75795.9,0.0,0.0,0.0,0.0]
[1779838572869,44.54,75797.84,0.0,0.0,0.0,0.0]
[1779838577904,44.54,75798.31,0.0,0.0,0.0,0.0]
[1779838584953,44.54,75798.13,0.0,0.0,0.0,0.0]
[1779838592007,44.54,75797.92,0.0,0.0,0.0,0.0]
[1779838597039,44.54,75798.07,0.0,0.0,0.0,0.0]
[1779838602074,44.54,75799.06,0.0,0.0,0.0,0.0]
[1779838607115,44.54,75808.04,0.0,0.0,0.0,0.0]
[1779838612146,44.54,75810.47,0.0,0.0,0.0,0.0]
[1779838617181,44.54,75811.58,0.0,0.0,0.0,0.0]
[1779838622217,44.54,75810.53,0.0,0.0,0.0,0.0]
[1779838627252,44.54,75810.51,0.0,0.0,0.0,0.0]
[1779838632288,44.54,75812.12,0.0,0.0,0.0,0.0]
[1779838637321,44.54,75810.0,0.0,0.0,0.0,0.0]
[1779838642356,44.54,75810.1,0.0,0.0,0.0,0.0]
[1779838647391,44.54,75807.74,0.0,0.0,0.0,0.0]
[1779838652185,44.54,75808.02,0.0,0.0,0.0,0.0]
[1779838657462,44.54,75807.83,0.0,0.0,0.0,0.0]
[1779838662498,44.54,75810.22,0.0,0.0,0.0,0.0]
[1779838668539,44.54,75810.26,0.0,0.0,0.0,0.0]
[1779838673573,44.54,75809.93,0.0,0.0,0.0,0.0]
[1779838678609,44.54,75809.81,0.0,0.0,0.0,0.0]
[1779838683645,44.54,75809.95,0.0,0.0,0.0,0.0]
[1779838688679,44.54,75809.96,0.0,0.0,0.0,0.0]
[1779838693714,44.54,75821.25,0.0,0.0,0.0,0.0]
[1779838698748,44.54,75831.98,0.0,0.0,0.0,0.0]
[1779838703784,44.54,75839.28,0.0,0.0,0.0,0.0]
[1779838708819,44.54,75840.13,0.0,0.0,0.0,0.0]
[1779838711840,44.54,75841.97,0.0,0.0,0.0,0.0]
[1779838715873,44.54,75858.67,0.0,0.0,0.0,0.0]
[1779838720907,44.54,75862.75,0.0,0.0,0.0,0.0]
[1779838725942,44.54,75866.53,0.0,0.0,0.0,0.0]
[1779838730977,44.54,75867.18,0.0,0.0,0.0,0.0]
[1779838732994,44.54,75872.89,0.0,0.0,0.0,0.0]
[1779838736013,44.54,75879.55,0.0,0.0,0.0,0.0]
[1779838741049,44.54,75877.43,0.0,0.0,0.0,0.0]
[1779838742056,44.54,75867.39,0.0,0.0,0.0,0.0]
[1779838743063,44.54,75860.36,0.0,0.0,0.0,0.0]
[1779838746083,44.54,75866.24,0.0,0.0,0.0,0.0]
[1779838751118,44.54,75873.93,0.0,0.0,0.0,0.0]
[1779838756155,44.54,75869.86,0.0,0.0,0.0,0.0]
[1779838761189,44.54,75869.4,0.0,0.0,0.0,0.0]
[1779838763203,44.54,75859.92,0.0,0.0,0.0,0.0]
[1779838768239,44.54,75858.85,0.0,0.0,0.0,0.0]
[1779838772288,44.54,75858.27,0.0,0.0,0.0,0.0]
[1779838777314,44.54,75855.92,0.0,0.0,0.0,0.0]
[1779838782349,44.54,75855.95,0.0,0.0,0.0,0.0]
[1779838787384,44.54,75855.14,0.0,0.0,0.0,0.0]
[1779838789397,44.54,75846.04,0.0,0.0,0.0,0.0]
[1779838794434,44.54,75852.29,0.0,0.0,0.0,0.0]
[1779838799468,44.54,75854.49,0.0,0.0,0.0,0.0]
[1779838804552,44.54,75858.89,0.0,0.0,0.0,0.0]
[1779838805532,44.54,75875.15,0.0,0.0,0.0,0.0]
[1779838810571,44.54,75874.99,0.0,0.0,0.0,0.0]
[1779838815601,44.54,75875.16,0.0,0.0,0.0,0.0]
[1779838820639,44.54,75870.03,0.0,0.0,0.0,0.0]
[1779838825674,44.54,75868.66,0.0,0.0,0.0,0.0]
[1779838830708,44.54,75869.15,0.0,0.0,0.0,0.0]
[1779838831716,44.54,75869.11,0.0,0.0,0.0,0.0]
[1779838835744,44.54,75860.7,0.0,0.0,0.0,0.0]
[1779838840779,44.54,75862.8,0.0,0.0,0.0,0.0]
[1779838847827,44.54,75863.9,0.0,0.0,0.0,0.0]
[1779838852867,44.54,75868.12,0.0,0.0,0.0,0.0]
[1779838857901,44.54,75866.85,0.0,0.0,0.0,0.0]
[1779838862939,44.54,75867.12,0.0,0.0,0.0,0.0]
[1779838864952,44.54,75861.08,0.0,0.0,0.0,0.0]
[1779838869989,44.54,75862.3,0.0,0.0,0.0,0.0]
[1779838875023,44.54,75867.08,0.0,0.0,0.0,0.0]
[1779838880058,44.54,75867.54,0.0,0.0,0.0,0.0]
[1779838885093,44.54,75864.03,0.0,0.0,0.0,0.0]
[1779838890128,44.54,75861.86,0.0,0.0,0.0,0.0]
[1779838891135,44.54,75861.74,0.0,0.0,0.0,0.0]
[1779838896170,44.54,75859.05,0.0,0.0,0.0,0.0]
[1779838901205,44.54,75862.41,0.0,0.0,0.0,0.0]
[1779838906242,44.54,75858.75,0.0,0.0,0.0,0.0]
[1779838911275,44.54,75857.85,0.0,0.0,0.0,0.0]
[1779838917319,44.54,75858.96,0.0,0.0,0.0,0.0]
[1779838922354,44.54,75858.23,0.0,0.0,0.0,0.0]
[1779838927389,44.54,75858.5,0.0,0.0,0.0,0.0]
[1779838932424,44.54,75857.1,0.0,0.0,0.0,0.0]
[1779838940482,44.54,75857.32,0.0,0.0,0.0,0.0]
[1779838945514,44.54,75858.35,0.0,0.0,0.0,0.0]
[1779838951557,44.54,75859.16,0.0,0.0,0.0,0.0]
[1779838959612,44.54,75859.18,0.0,0.0,0.0,0.0]
[1779838966663,44.54,75859.06,0.0,0.0,0.0,0.0]
[1779838971701,44.54,75855.29,0.0,0.0,0.0,0.0]
[1779838976734,44.54,75854.57,0.0,0.0,0.0,0.0]
[1779838981769,44.54,75855.17,0.0,0.0,0.0,0.0]
[1779838986805,44.54,75855.35,0.0,0.0,0.0,0.0]
[1779838991840,44.54,75855.25,0.0,0.0,0.0,0.0]
[1779838996876,44.54,75854.59,0.0,0.0,0.0,0.0]
[1779839004676,44.54,75854.57,0.0,0.0,0.0,0.0]
[1779839009969,44.54,75853.74,0.0,0.0,0.0,0.0]
[1779839011985,44.54,75854.63,0.0,0.0,0.0,0.0]
[1779839017020,44.54,75854.05,0.0,0.0,0.0,0.0]
[1779839024816,44.54,75853.85,0.0,0.0,0.0,0.0]
[1779839033131,44.54,75853.99,0.0,0.0,0.0,0.0]
[1779839041187,44.54,75854.04,0.0,0.0,0.0,0.0]
[1779839046222,44.54,75856.09,0.0,0.0,0.0,0.0]
[1779839052264,44.54,75857.21,0.0,0.0,0.0,0.0]
[1779839061328,44.54,75856.69,0.0,0.0,0.0,0.0]
[1779839066362,44.54,75855.53,0.0,0.0,0.0,0.0]
[1779839072404,44.54,75855.86,0.0,0.0,0.0,0.0]
[1779839077439,44.54,75840.04,0.0,0.0,0.0,0.0]
[1779839082474,44.54,75840.01,0.0,0.0,0.0,0.0]
[1779839087508,44.54,75848.35,0.0,0.0,0.0,0.0]
[1779839092544,44.54,75849.15,0.0,0.0,0.0,0.0]
[1779839097580,44.54,75849.49,0.0,0.0,0.0,0.0]
[1779839102619,44.54,75851.02,0.0,0.0,0.0,0.0]
[1779839103627,44.54,75861.44,0.0,0.0,0.0,0.0]
[1779839108662,44.54,75863.58,0.0,0.0,0.0,0.0]
[1779839114703,44.54,75863.74,0.0,0.0,0.0,0.0]
[1779839116719,44.54,75855.98,0.0,0.0,0.0,0.0]
[1779839121753,44.54,75855.68,0.0,0.0,0.0,0.0]
[1779839126787,44.54,75856.88,0.0,0.0,0.0,0.0]
[1779839132830,44.54,75857.04,0.0,0.0,0.0,0.0]
[1779839137865,44.54,75857.5,0.0,0.0,0.0,0.0]
[1779839143907,44.54,75856.91,0.0,0.0,0.0,0.0]
[1779839148943,44.54,75860.12,0.0,0.0,0.0,0.0]
[1779839155730,44.54,75855.79,0.0,0.0,0.0,0.0]
[1779839161033,44.54,75851.15,0.0,0.0,0.0,0.0]
[1779839166070,44.54,75848.02,0.0,0.0,0.0,0.0]
[1779839174127,44.54,75848.28,0.0,0.0,0.0,0.0]
[1779839180168,44.54,75846.44,0.0,0.0,0.0,0.0]
[1779839185203,44.54,75847.13,0.0,0.0,0.0,0.0]
[1779839190239,44.54,75848.21,0.0,0.0,0.0,0.0]
[1779839191246,44.54,75846.48,0.0,0.0,0.0,0.0]
[1779839194268,44.54,75841.1,0.0,0.0,0.0,0.0]
[1779839200309,44.54,75840.75,0.0,0.0,0.0,0.0]
[1779839203330,44.54,75847.15,0.0,0.0,0.0,0.0]
[1779839209371,44.54,75847.14,0.0,0.0,0.0,0.0]
[1779839215414,44.54,75847.78,0.0,0.0,0.0,0.0]
[1779839220449,44.54,75848.12,0.0,0.0,0.0,0.0]
[1779839225484,44.54,75848.49,0.0,0.0,0.0,0.0]
[1779839230519,44.54,75848.73,0.0,0.0,0.0,0.0]
[1779839236304,44.54,75849.83,0.0,0.0,0.0,0.0]
[1779839239586,44.54,75858.95,0.0,0.0,0.0,0.0]
[1779839244619,44.54,75862.03,0.0,0.0,0.0,0.0]
[1779839250661,44.54,75861.1,0.0,0.0,0.0,0.0]
[1779839252675,44.54,75860.66,0.0,0.0,0.0,0.0]
[1779839261737,44.54,75859.45,0.0,0.0,0.0,0.0]
[1779839266772,44.54,75857.61,0.0,0.0,0.0,0.0]
[1779839272815,44.54,75857.36,0.0,0.0,0.0,0.0]
[1779839274828,44.54,75850.34,0.0,0.0,0.0,0.0]
[1779839281877,44.54,75850.32,0.0,0.0,0.0,0.0]
[1779839286912,44.54,75854.17,0.0,0.0,0.0,0.0]
[1779839291948,44.54,75853.81,0.0,0.0,0.0,0.0]
[1779839295976,44.54,75859.26,0.0,0.0,0.0,0.0]
[1779839297991,44.54,75852.61,0.0,0.0,0.0,0.0]
[1779839305044,44.54,75852.69,0.0,0.0,0.0,0.0]
[1779839311081,44.54,75853.16,0.0,0.0,0.0,0.0]
[1779839316865,44.54,75853.65,0.0,0.0,0.0,0.0]
[1779839322161,44.54,75850.75,0.0,0.0,0.0,0.0]
[1779839332232,44.54,75851.23,0.0,0.0,0.0,0.0]
[1779839337005,44.54,75836.64,0.0,0.0,0.0,0.0]
[1779839342302,44.54,75833.43,0.0,0.0,0.0,0.0]
[1779839347337,44.54,75831.51,0.0,0.0,0.0,0.0]
[1779839352372,44.54,75831.73,0.0,0.0,0.0,0.0]
[1779839359422,44.54,75832.32,0.0,0.0,0.0,0.0]
[1779839364457,44.54,75832.58,0.0,0.0,0.0,0.0]
[1779839369491,44.54,75832.55,0.0,0.0,0.0,0.0]
[1779839376542,44.54,75832.44,0.0,0.0,0.0,0.0]
[1779839381575,44.54,75830.56,0.0,0.0,0.0,0.0]
[1779839386611,44.54,75831.11,0.0,0.0,0.0,0.0]
[1779839392654,44.54,75834.66,0.0,0.0,0.0,0.0]
[1779839398698,44.54,75835.17,0.0,0.0,0.0,0.0]
[1779839403732,44.54,75835.1,0.0,0.0,0.0,0.0]
[1779839408767,44.54,75831.41,0.0,0.0,0.0,0.0]
[1779839413802,44.54,75831.72,0.0,0.0,0.0,0.0]
[1779839418837,44.54,75831.52,0.0,0.0,0.0,0.0]
[1779839423876,44.54,75833.11,0.0,0.0,0.0,0.0]
[1779839428911,44.54,75833.04,0.0,0.0,0.0,0.0]
[1779839432939,44.54,75832.89,0.0,0.0,0.0,0.0]
[1779839433945,44.54,75821.47,0.0,0.0,0.0,0.0]
[1779839438983,44.54,75817.97,0.0,0.0,0.0,0.0]
[1779839444019,44.54,75817.26,0.0,0.0,0.0,0.0]
[1779839449054,44.54,75815.27,0.0,0.0,0.0,0.0]
[1779839458117,44.54,75815.69,0.0,0.0,0.0,0.0]
[1779839464159,44.54,75811.28,0.0,0.0,0.0,0.0]
[1779839469195,44.54,75810.74,0.0,0.0,0.0,0.0]
[1779839474231,44.54,75813.88,0.0,0.0,0.0,0.0]
[1779839481279,44.54,75812.18,0.0,0.0,0.0,0.0]
[1779839482286,44.54,75805.9,0.0,0.0,0.0,0.0]
[1779839488072,44.54,75802.62,0.0,0.0,0.0,0.0]
[1779839492359,44.54,75802.34,0.0,0.0,0.0,0.0]
[1779839498146,44.54,75800.66,0.0,0.0,0.0,0.0]
[1779839503442,44.54,75801.58,0.0,0.0,0.0,0.0]
[1779839508217,44.54,75808.71,0.0,0.0,0.0,0.0]
[1779839515523,44.54,75809.35,0.0,0.0,0.0,0.0]
[1779839521566,44.54,75808.7,0.0,0.0,0.0,0.0]
[1779839526601,44.54,75807.63,0.0,0.0,0.0,0.0]
[1779839531636,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779839536671,44.54,75806.54,0.0,0.0,0.0,0.0]
[1779839539692,44.54,75814.07,0.0,0.0,0.0,0.0]
[1779839544726,44.54,75812.61,0.0,0.0,0.0,0.0]
[1779839549762,44.54,75811.9,0.0,0.0,0.0,0.0]
[1779839554797,44.54,75825.46,0.0,0.0,0.0,0.0]
[1779839559832,44.54,75825.61,0.0,0.0,0.0,0.0]
[1779839565873,44.54,75824.54,0.0,0.0,0.0,0.0]
[1779839573930,44.54,75822.86,0.0,0.0,0.0,0.0]
[1779839578965,44.54,75819.85,0.0,0.0,0.0,0.0]
[1779839588029,44.54,75819.83,0.0,0.0,0.0,0.0]
[1779839595078,44.54,75819.87,0.0,0.0,0.0,0.0]
[1779839605144,44.54,75819.34,0.0,0.0,0.0,0.0]
[1779839611190,44.54,75819.98,0.0,0.0,0.0,0.0]
[1779839618987,44.54,75819.62,0.0,0.0,0.0,0.0]
[1779839627302,44.54,75819.22,0.0,0.0,0.0,0.0]
[1779839633344,44.54,75820.56,0.0,0.0,0.0,0.0]
[1779839639385,44.54,75819.07,0.0,0.0,0.0,0.0]
[1779839643413,44.54,75811.82,0.0,0.0,0.0,0.0]
[1779839649197,44.54,75814.51,0.0,0.0,0.0,0.0]
[1779839654490,44.54,75815.31,0.0,0.0,0.0,0.0]
[1779839659528,44.54,75815.96,0.0,0.0,0.0,0.0]
[1779839664561,44.54,75818.65,0.0,0.0,0.0,0.0]
[1779839669599,44.54,75818.87,0.0,0.0,0.0,0.0]
[1779839672617,44.54,75818.6,0.0,0.0,0.0,0.0]
[1779839679408,44.54,75818.42,0.0,0.0,0.0,0.0]
[1779839685708,44.54,75817.84,0.0,0.0,0.0,0.0]
[1779839690743,44.54,75813.77,0.0,0.0,0.0,0.0]
[1779839695778,44.54,75812.47,0.0,0.0,0.0,0.0]
[1779839696785,44.54,75819.8,0.0,0.0,0.0,0.0]
[1779839703833,44.54,75821.43,0.0,0.0,0.0,0.0]
[1779839708869,44.54,75820.45,0.0,0.0,0.0,0.0]
[1779839710883,44.54,75812.91,0.0,0.0,0.0,0.0]
[1779839715918,44.54,75812.31,0.0,0.0,0.0,0.0]
[1779839720953,44.54,75813.25,0.0,0.0,0.0,0.0]
[1779839729759,44.54,75813.51,0.0,0.0,0.0,0.0]
[1779839734041,44.54,75813.51,0.0,0.0,0.0,0.0]
[1779839739830,44.54,75813.5,0.0,0.0,0.0,0.0]
[1779839746127,44.54,75813.83,0.0,0.0,0.0,0.0]
[1779839754184,44.54,75814.6,0.0,0.0,0.0,0.0]
[1779839759969,44.54,75814.29,0.0,0.0,0.0,0.0]
[1779839767272,44.54,75814.29,0.0,0.0,0.0,0.0]
[1779839774324,44.54,75813.66,0.0,0.0,0.0,0.0]
[1779839779359,44.54,75812.66,0.0,0.0,0.0,0.0]
[1779839784394,44.54,75813.19,0.0,0.0,0.0,0.0]
[1779839790179,44.54,75813.42,0.0,0.0,0.0,0.0]
[1779839794461,44.54,75813.42,0.0,0.0,0.0,0.0]
[1779839800506,44.54,75814.5,0.0,0.0,0.0,0.0]
[1779839803528,44.54,75806.51,0.0,0.0,0.0,0.0]
[1779839810323,44.54,75808.89,0.0,0.0,0.0,0.0]
[1779839815613,44.54,75810.05,0.0,0.0,0.0,0.0]
[1779839821654,44.54,75810.05,0.0,0.0,0.0,0.0]
[1779839826689,44.54,75811.59,0.0,0.0,0.0,0.0]
[1779839831725,44.54,75811.78,0.0,0.0,0.0,0.0]
[1779839836763,44.54,75816.07,0.0,0.0,0.0,0.0]
[1779839843809,44.54,75815.64,0.0,0.0,0.0,0.0]
[1779839848844,44.54,75814.73,0.0,0.0,0.0,0.0]
[1779839851863,44.54,75814.6,0.0,0.0,0.0,0.0]
[1779839860927,44.54,75813.87,0.0,0.0,0.0,0.0]
[1779839865963,44.54,75811.64,0.0,0.0,0.0,0.0]
[1779839880058,44.54,75809.14,0.0,0.0,0.0,0.0]
[1779839886102,44.54,75808.41,0.0,0.0,0.0,0.0]
[1779839891138,44.54,75808.53,0.0,0.0,0.0,0.0]
[1779839896173,44.54,75810.84,0.0,0.0,0.0,0.0]
[1779839901207,44.54,75810.94,0.0,0.0,0.0,0.0]
[1779839908257,44.54,75811.16,0.0,0.0,0.0,0.0]
[1779839911281,44.54,75811.28,0.0,0.0,0.0,0.0]
[1779839913291,44.54,75817.36,0.0,0.0,0.0,0.0]
[1779839918329,44.54,75817.68,0.0,0.0,0.0,0.0]
[1779839923361,44.54,75817.42,0.0,0.0,0.0,0.0]
[1779839928397,44.54,75816.94,0.0,0.0,0.0,0.0]
[1779839933432,44.54,75815.19,0.0,0.0,0.0,0.0]
[1779839938468,44.54,75815.33,0.0,0.0,0.0,0.0]
[1779839944510,44.54,75814.86,0.0,0.0,0.0,0.0]
[1779839949545,44.54,75815.03,0.0,0.0,0.0,0.0]
[1779839954580,44.54,75814.61,0.0,0.0,0.0,0.0]
[1779839959615,44.54,75814.93,0.0,0.0,0.0,0.0]
[1779839964650,44.54,75814.2,0.0,0.0,0.0,0.0]
[1779839969684,44.54,75813.76,0.0,0.0,0.0,0.0]
[1779839971445,44.54,75813.66,0.0,0.0,0.0,0.0]
[1779839977742,44.54,75813.21,0.0,0.0,0.0,0.0]
[1779839982777,44.54,75811.7,0.0,0.0,0.0,0.0]
[1779839987814,44.54,75811.81,0.0,0.0,0.0,0.0]
[1779839996874,44.54,75812.26,0.0,0.0,0.0,0.0]
[1779839999895,44.54,75811.48,0.0,0.0,0.0,0.0]
[1779840001690,44.54,75819.79,0.0,0.0,0.0,0.0]
[1779840005962,44.54,75808.46,0.0,0.0,0.0,0.0]
[1779840011760,44.54,75803.31,0.0,0.0,0.0,0.0]
[1779840017030,44.54,75812.04,0.0,0.0,0.0,0.0]
[1779840020051,44.54,75819.92,0.0,0.0,0.0,0.0]
[1779840023073,44.54,75833.69,0.0,0.0,0.0,0.0]
[1779840025089,44.54,75828.32,0.0,0.0,0.0,0.0]
[1779840030139,44.54,75829.08,0.0,0.0,0.0,0.0]
[1779840031139,44.54,75829.93,0.0,0.0,0.0,0.0]
[1779840036174,44.54,75832.68,0.0,0.0,0.0,0.0]
[1779840041208,44.54,75833.63,0.0,0.0,0.0,0.0]
[1779840046245,44.54,75832.4,0.0,0.0,0.0,0.0]
[1779840048257,44.54,75825.24,0.0,0.0,0.0,0.0]
[1779840053293,44.54,75823.66,0.0,0.0,0.0,0.0]
[1779840058327,44.54,75819.38,0.0,0.0,0.0,0.0]
[1779840063364,44.54,75822.08,0.0,0.0,0.0,0.0]
[1779840068401,44.54,75820.28,0.0,0.0,0.0,0.0]
[1779840073437,44.54,75820.97,0.0,0.0,0.0,0.0]
[1779840078470,44.54,75817.15,0.0,0.0,0.0,0.0]
[1779840083505,44.54,75821.91,0.0,0.0,0.0,0.0]
[1779840086527,44.54,75831.48,0.0,0.0,0.0,0.0]
[1779840092570,44.54,75831.07,0.0,0.0,0.0,0.0]
[1779840093576,44.54,75821.66,0.0,0.0,0.0,0.0]
[1779840098611,44.54,75822.66,0.0,0.0,0.0,0.0]
[1779840103645,44.54,75823.14,0.0,0.0,0.0,0.0]
[1779840108681,44.54,75821.58,0.0,0.0,0.0,0.0]
[1779840113717,44.54,75819.67,0.0,0.0,0.0,0.0]
[1779840118752,44.54,75819.38,0.0,0.0,0.0,0.0]
[1779840120767,44.54,75829.26,0.0,0.0,0.0,0.0]
[1779840123787,44.54,75823.47,0.0,0.0,0.0,0.0]
[1779840126808,44.54,75831.86,0.0,0.0,0.0,0.0]
[1779840132850,44.54,75829.44,0.0,0.0,0.0,0.0]
[1779840138892,44.54,75830.56,0.0,0.0,0.0,0.0]
[1779840145948,44.54,75833.23,0.0,0.0,0.0,0.0]
[1779840152750,44.54,75833.09,0.0,0.0,0.0,0.0]
[1779840158034,44.54,75838.32,0.0,0.0,0.0,0.0]
[1779840163072,44.54,75838.26,0.0,0.0,0.0,0.0]
[1779840168105,44.54,75837.86,0.0,0.0,0.0,0.0]
[1779840173140,44.54,75838.57,0.0,0.0,0.0,0.0]
[1779840179181,44.54,75838.64,0.0,0.0,0.0,0.0]
[1779840184217,44.54,75837.01,0.0,0.0,0.0,0.0]
[1779840189252,44.54,75835.72,0.0,0.0,0.0,0.0]
[1779840190258,44.54,75822.03,0.0,0.0,0.0,0.0]
[1779840194286,44.54,75813.86,0.0,0.0,0.0,0.0]
[1779840199323,44.54,75818.95,0.0,0.0,0.0,0.0]
[1779840204357,44.54,75823.32,0.0,0.0,0.0,0.0]
[1779840209392,44.54,75826.69,0.0,0.0,0.0,0.0]
[1779840211405,44.54,75826.66,0.0,0.0,0.0,0.0]
[1779840216441,44.54,75833.08,0.0,0.0,0.0,0.0]
[1779840222483,44.54,75832.37,0.0,0.0,0.0,0.0]
[1779840227518,44.54,75820.8,0.0,0.0,0.0,0.0]
[1779840232553,44.54,75829.72,0.0,0.0,0.0,0.0]
[1779840237588,44.54,75832.8,0.0,0.0,0.0,0.0]
[1779840242622,44.54,75833.01,0.0,0.0,0.0,0.0]
[1779840249672,44.54,75832.98,0.0,0.0,0.0,0.0]
[1779840253700,44.54,75838.52,0.0,0.0,0.0,0.0]
[1779840258736,44.54,75839.42,0.0,0.0,0.0,0.0]
[1779840261757,44.54,75847.36,0.0,0.0,0.0,0.0]
[1779840268806,44.54,75846.79,0.0,0.0,0.0,0.0]
[1779840269813,44.54,75838.58,0.0,0.0,0.0,0.0]
[1779840271826,44.54,75835.3,0.0,0.0,0.0,0.0]
[1779840276862,44.54,75834.77,0.0,0.0,0.0,0.0]
[1779840281899,44.54,75834.73,0.0,0.0,0.0,0.0]
[1779840288947,44.54,75835.0,0.0,0.0,0.0,0.0]
[1779840293988,44.54,75805.82,0.0,0.0,0.0,0.0]
[1779840294996,44.54,75792.88,0.0,0.0,0.0,0.0]
[1779840300055,44.54,75794.13,0.0,0.0,0.0,0.0]
[1779840305146,44.54,75797.51,0.0,0.0,0.0,0.0]
[1779840310182,44.54,75797.95,0.0,0.0,0.0,0.0]
[1779840315216,44.54,75798.98,0.0,0.0,0.0,0.0]
[1779840320251,44.54,75802.81,0.0,0.0,0.0,0.0]
[1779840324332,44.54,75833.45,0.0,0.0,0.0,0.0]
[1779840325346,44.54,75842.53,0.0,0.0,0.0,0.0]
[1779840330381,44.54,75846.47,0.0,0.0,0.0,0.0]
[1779840331380,44.54,75847.69,0.0,0.0,0.0,0.0]
[1779840336414,44.54,75847.41,0.0,0.0,0.0,0.0]
[1779840338428,44.54,75841.05,0.0,0.0,0.0,0.0]
[1779840343467,44.54,75841.18,0.0,0.0,0.0,0.0]
[1779840348498,44.54,75843.76,0.0,0.0,0.0,0.0]
[1779840350512,44.54,75835.33,0.0,0.0,0.0,0.0]
[1779840355551,44.54,75833.11,0.0,0.0,0.0,0.0]
[1779840361591,44.54,75833.23,0.0,0.0,0.0,0.0]
[1779840366628,44.54,75833.78,0.0,0.0,0.0,0.0]
[1779840372669,44.54,75834.13,0.0,0.0,0.0,0.0]
[1779840378712,44.54,75835.24,0.0,0.0,0.0,0.0]
[1779840383750,44.54,75843.18,0.0,0.0,0.0,0.0]
[1779840385764,44.54,75850.98,0.0,0.0,0.0,0.0]
[1779840388785,44.54,75856.56,0.0,0.0,0.0,0.0]
[1779840391805,44.54,75852.92,0.0,0.0,0.0,0.0]
[1779840397850,44.54,75849.32,0.0,0.0,0.0,0.0]
[1779840399864,44.54,75854.77,0.0,0.0,0.0,0.0]
[1779840404898,44.54,75857.92,0.0,0.0,0.0,0.0]
[1779840409933,44.54,75857.69,0.0,0.0,0.0,0.0]
[1779840413961,44.54,75849.91,0.0,0.0,0.0,0.0]
[1779840421010,44.54,75849.13,0.0,0.0,0.0,0.0]
[1779840426050,44.54,75842.87,0.0,0.0,0.0,0.0]
[1779840432092,44.54,75842.67,0.0,0.0,0.0,0.0]
[1779840437127,44.54,75843.95,0.0,0.0,0.0,0.0]
[1779840442162,44.54,75844.48,0.0,0.0,0.0,0.0]
[1779840447197,44.54,75844.75,0.0,0.0,0.0,0.0]
[1779840451226,44.54,75843.92,0.0,0.0,0.0,0.0]
[1779840456261,44.54,75844.74,0.0,0.0,0.0,0.0]
[1779840461297,44.54,75846.31,0.0,0.0,0.0,0.0]
[1779840466330,44.54,75847.54,0.0,0.0,0.0,0.0]
[1779840472374,44.54,75847.6,0.0,0.0,0.0,0.0]
[1779840477409,44.54,75846.69,0.0,0.0,0.0,0.0]
[1779840482445,44.54,75847.07,0.0,0.0,0.0,0.0]
[1779840484461,44.54,75854.42,0.0,0.0,0.0,0.0]
[1779840489493,44.54,75856.1,0.0,0.0,0.0,0.0]
[1779840495536,44.54,75855.86,0.0,0.0,0.0,0.0]
[1779840500571,44.54,75854.8,0.0,0.0,0.0,0.0]
[1779840505605,44.54,75855.93,0.0,0.0,0.0,0.0]
[1779840510641,44.54,75855.99,0.0,0.0,0.0,0.0]
[1779840511648,44.54,75856.24,0.0,0.0,0.0,0.0]
[1779840516682,44.54,75856.34,0.0,0.0,0.0,0.0]
[1779840521718,44.54,75861.25,0.0,0.0,0.0,0.0]
[1779840526754,44.54,75861.57,0.0,0.0,0.0,0.0]
[1779840528767,44.54,75870.87,0.0,0.0,0.0,0.0]
[1779840535816,44.54,75870.99,0.0,0.0,0.0,0.0]
[1779840540851,44.54,75872.58,0.0,0.0,0.0,0.0]
[1779840543875,44.54,75866.63,0.0,0.0,0.0,0.0]
[1779840545890,44.54,75873.61,0.0,0.0,0.0,0.0]
[1779840550930,44.54,75876.95,0.0,0.0,0.0,0.0]
[1779840555966,44.54,75875.99,0.0,0.0,0.0,0.0]
[1779840561001,44.54,75875.51,0.0,0.0,0.0,0.0]
[1779840566036,44.54,75875.0,0.0,0.0,0.0,0.0]
[1779840572078,44.54,75875.09,0.0,0.0,0.0,0.0]
[1779840577113,44.54,75877.63,0.0,0.0,0.0,0.0]
[1779840583155,44.54,75877.26,0.0,0.0,0.0,0.0]
[1779840588191,44.54,75877.18,0.0,0.0,0.0,0.0]
[1779840593224,44.54,75878.73,0.0,0.0,0.0,0.0]
[1779840598260,44.54,75879.31,0.0,0.0,0.0,0.0]
[1779840603295,44.54,75878.7,0.0,0.0,0.0,0.0]
[1779840609337,44.54,75878.37,0.0,0.0,0.0,0.0]
[1779840615379,44.54,75878.66,0.0,0.0,0.0,0.0]
[1779840619409,44.54,75884.03,0.0,0.0,0.0,0.0]
[1779840624444,44.54,75885.14,0.0,0.0,0.0,0.0]
[1779840630485,44.54,75885.28,0.0,0.0,0.0,0.0]
[1779840632259,44.54,75885.73,0.0,0.0,0.0,0.0]
[1779840637535,44.54,75894.41,0.0,0.0,0.0,0.0]
[1779840642570,44.54,75896.24,0.0,0.0,0.0,0.0]
[1779840644589,44.54,75901.73,0.0,0.0,0.0,0.0]
[1779840645593,44.54,75907.37,0.0,0.0,0.0,0.0]
[1779840650639,44.54,75895.77,0.0,0.0,0.0,0.0]
[1779840652400,44.54,75880.47,0.0,0.0,0.0,0.0]
[1779840657682,44.54,75885.01,0.0,0.0,0.0,0.0]
[1779840659698,44.54,75878.65,0.0,0.0,0.0,0.0]
[1779840664733,44.54,75876.57,0.0,0.0,0.0,0.0]
[1779840667755,44.54,75885.4,0.0,0.0,0.0,0.0]
[1779840672790,44.54,75884.38,0.0,0.0,0.0,0.0]
[1779840677827,44.54,75881.84,0.0,0.0,0.0,0.0]
[1779840682872,44.54,75878.57,0.0,0.0,0.0,0.0]
[1779840687909,44.54,75874.3,0.0,0.0,0.0,0.0]
[1779840688916,44.54,75858.48,0.0,0.0,0.0,0.0]
[1779840691937,44.54,75859.03,0.0,0.0,0.0,0.0]
[1779840696975,44.54,75860.16,0.0,0.0,0.0,0.0]
[1779840702011,44.54,75864.32,0.0,0.0,0.0,0.0]
[1779840707046,44.54,75863.12,0.0,0.0,0.0,0.0]
[1779840712081,44.54,75863.02,0.0,0.0,0.0,0.0]
[1779840722151,44.54,75862.43,0.0,0.0,0.0,0.0]
[1779840727186,44.54,75869.09,0.0,0.0,0.0,0.0]
[1779840732224,44.54,75868.51,0.0,0.0,0.0,0.0]
[1779840737261,44.54,75867.73,0.0,0.0,0.0,0.0]
[1779840742294,44.54,75865.45,0.0,0.0,0.0,0.0]
[1779840747329,44.54,75869.99,0.0,0.0,0.0,0.0]
[1779840753104,44.54,75870.35,0.0,0.0,0.0,0.0]
[1779840758406,44.54,75869.38,0.0,0.0,0.0,0.0]
[1779840765455,44.54,75869.4,0.0,0.0,0.0,0.0]
[1779840768476,44.54,75860.2,0.0,0.0,0.0,0.0]
[1779840773512,44.54,75859.1,0.0,0.0,0.0,0.0]
[1779840775524,44.54,75864.72,0.0,0.0,0.0,0.0]
[1779840780559,44.54,75863.39,0.0,0.0,0.0,0.0]
[1779840785595,44.54,75863.27,0.0,0.0,0.0,0.0]
[1779840790630,44.54,75866.82,0.0,0.0,0.0,0.0]
[1779840795668,44.54,75866.5,0.0,0.0,0.0,0.0]
[1779840800702,44.54,75862.72,0.0,0.0,0.0,0.0]
[1779840805738,44.54,75862.76,0.0,0.0,0.0,0.0]
[1779840810773,44.54,75862.25,0.0,0.0,0.0,0.0]
[1779840811780,44.54,75864.18,0.0,0.0,0.0,0.0]
[1779840816816,44.54,75867.55,0.0,0.0,0.0,0.0]
[1779840820844,44.54,75859.56,0.0,0.0,0.0,0.0]
[1779840825880,44.54,75856.6,0.0,0.0,0.0,0.0]
[1779840830916,44.54,75858.64,0.0,0.0,0.0,0.0]
[1779840835952,44.54,75859.75,0.0,0.0,0.0,0.0]
[1779840840988,44.54,75861.38,0.0,0.0,0.0,0.0]
[1779840846022,44.54,75866.09,0.0,0.0,0.0,0.0]
[1779840851057,44.54,75863.96,0.0,0.0,0.0,0.0]
[1779840858107,44.54,75863.8,0.0,0.0,0.0,0.0]
[1779840863144,44.54,75863.09,0.0,0.0,0.0,0.0]
[1779840868182,44.54,75862.4,0.0,0.0,0.0,0.0]
[1779840871199,44.54,75862.92,0.0,0.0,0.0,0.0]
[1779840876233,44.54,75868.8,0.0,0.0,0.0,0.0]
[1779840884024,44.54,75867.59,0.0,0.0,0.0,0.0]
[1779840890341,44.54,75868.12,0.0,0.0,0.0,0.0]
[1779840898390,44.54,75868.63,0.0,0.0,0.0,0.0]
[1779840902418,44.54,75863.39,0.0,0.0,0.0,0.0]
[1779840907452,44.54,75860.24,0.0,0.0,0.0,0.0]
[1779840908459,44.54,75841.26,0.0,0.0,0.0,0.0]
[1779840913494,44.54,75837.46,0.0,0.0,0.0,0.0]
[1779840919537,44.54,75838.87,0.0,0.0,0.0,0.0]
[1779840924572,44.54,75837.74,0.0,0.0,0.0,0.0]
[1779840929607,44.54,75838.77,0.0,0.0,0.0,0.0]
[1779840931621,44.54,75838.61,0.0,0.0,0.0,0.0]
[1779840933635,44.54,75830.57,0.0,0.0,0.0,0.0]
[1779840938669,44.54,75828.85,0.0,0.0,0.0,0.0]
[1779840943705,44.54,75829.53,0.0,0.0,0.0,0.0]
[1779840945720,44.54,75818.93,0.0,0.0,0.0,0.0]
[1779840950755,44.54,75813.18,0.0,0.0,0.0,0.0]
[1779840955791,44.54,75809.24,0.0,0.0,0.0,0.0]
[1779840959816,44.54,75802.6,0.0,0.0,0.0,0.0]
[1779840964589,44.54,75794.47,0.0,0.0,0.0,0.0]
[1779840969888,44.54,75795.29,0.0,0.0,0.0,0.0]
[1779840975931,44.54,75795.93,0.0,0.0,0.0,0.0]
[1779840980970,44.54,75796.63,0.0,0.0,0.0,0.0]
[1779840981977,44.54,75790.43,0.0,0.0,0.0,0.0]
[1779840987011,44.54,75793.27,0.0,0.0,0.0,0.0]
[1779840992050,44.54,75798.49,0.0,0.0,0.0,0.0]
[1779840994799,44.54,75816.77,0.0,0.0,0.0,0.0]
[1779841000108,44.54,75808.14,0.0,0.0,0.0,0.0]
[1779841005144,44.54,75808.73,0.0,0.0,0.0,0.0]
[1779841006149,44.54,75813.96,0.0,0.0,0.0,0.0]
[1779841010183,44.54,75820.02,0.0,0.0,0.0,0.0]
[1779841015213,44.54,75820.53,0.0,0.0,0.0,0.0]
[1779841017227,44.54,75826.59,0.0,0.0,0.0,0.0]
[1779841022263,44.54,75826.41,0.0,0.0,0.0,0.0]
[1779841029315,44.54,75826.86,0.0,0.0,0.0,0.0]
[1779841034350,44.54,75823.78,0.0,0.0,0.0,0.0]
[1779841040392,44.54,75823.77,0.0,0.0,0.0,0.0]
[1779841045427,44.54,75822.0,0.0,0.0,0.0,0.0]
[1779841050464,44.54,75822.03,0.0,0.0,0.0,0.0]
[1779841052479,44.54,75821.98,0.0,0.0,0.0,0.0]
[1779841057511,44.54,75822.03,0.0,0.0,0.0,0.0]
[1779841064560,44.54,75820.38,0.0,0.0,0.0,0.0]
[1779841069594,44.54,75811.94,0.0,0.0,0.0,0.0]
[1779841075361,44.54,75812.14,0.0,0.0,0.0,0.0]
[1779841080672,44.54,75809.15,0.0,0.0,0.0,0.0]
[1779841081678,44.54,75796.99,0.0,0.0,0.0,0.0]
[1779841086713,44.54,75798.79,0.0,0.0,0.0,0.0]
[1779841091749,44.54,75800.18,0.0,0.0,0.0,0.0]
[1779841096784,44.54,75801.65,0.0,0.0,0.0,0.0]
[1779841101818,44.54,75802.08,0.0,0.0,0.0,0.0]
[1779841106855,44.54,75802.57,0.0,0.0,0.0,0.0]
[1779841111889,44.54,75800.57,0.0,0.0,0.0,0.0]
[1779841116924,44.54,75799.63,0.0,0.0,0.0,0.0]
[1779841121959,44.54,75800.13,0.0,0.0,0.0,0.0]
[1779841126993,44.54,75801.98,0.0,0.0,0.0,0.0]
[1779841132029,44.54,75796.51,0.0,0.0,0.0,0.0]
[1779841137065,44.54,75789.17,0.0,0.0,0.0,0.0]
[1779841142101,44.54,75788.54,0.0,0.0,0.0,0.0]
[1779841148143,44.54,75787.95,0.0,0.0,0.0,0.0]
[1779841153178,44.54,75785.67,0.0,0.0,0.0,0.0]
[1779841155924,44.54,75794.95,0.0,0.0,0.0,0.0]
[1779841161234,44.54,75792.94,0.0,0.0,0.0,0.0]
[1779841165996,44.54,75798.16,0.0,0.0,0.0,0.0]
[1779841173318,44.54,75798.09,0.0,0.0,0.0,0.0]
[1779841175332,44.54,75788.76,0.0,0.0,0.0,0.0]
[1779841181373,44.54,75786.63,0.0,0.0,0.0,0.0]
[1779841185402,44.54,75794.15,0.0,0.0,0.0,0.0]
[1779841191445,44.54,75794.69,0.0,0.0,0.0,0.0]
[1779841196488,44.54,75795.34,0.0,0.0,0.0,0.0]
[1779841201522,44.54,75794.81,0.0,0.0,0.0,0.0]
[1779841206558,44.54,75795.03,0.0,0.0,0.0,0.0]
[1779841212600,44.54,75794.53,0.0,0.0,0.0,0.0]
[1779841215622,44.54,75786.8,0.0,0.0,0.0,0.0]
[1779841220656,44.54,75787.62,0.0,0.0,0.0,0.0]
[1779841225691,44.54,75787.79,0.0,0.0,0.0,0.0]
[1779841228712,44.54,75793.06,0.0,0.0,0.0,0.0]
[1779841232740,44.54,75795.91,0.0,0.0,0.0,0.0]
[1779841239788,44.54,75795.61,0.0,0.0,0.0,0.0]
[1779841246859,44.54,75793.46,0.0,0.0,0.0,0.0]
[1779841252902,44.54,75793.27,0.0,0.0,0.0,0.0]
[1779841257937,44.54,75795.13,0.0,0.0,0.0,0.0]
[1779841266705,44.54,75794.53,0.0,0.0,0.0,0.0]
[1779841272034,44.54,75793.8,0.0,0.0,0.0,0.0]
[1779841275056,44.54,75784.73,0.0,0.0,0.0,0.0]
[1779841278077,44.54,75777.87,0.0,0.0,0.0,0.0]
[1779841283113,44.54,75774.47,0.0,0.0,0.0,0.0]
[1779841285127,44.54,75780.2,0.0,0.0,0.0,0.0]
[1779841293186,44.54,75780.91,0.0,0.0,0.0,0.0]
[1779841298226,44.54,75783.58,0.0,0.0,0.0,0.0]
[1779841300233,44.54,75789.39,0.0,0.0,0.0,0.0]
[1779841305272,44.54,75790.18,0.0,0.0,0.0,0.0]
[1779841310305,44.54,75790.41,0.0,0.0,0.0,0.0]
[1779841315339,44.54,75790.04,0.0,0.0,0.0,0.0]
[1779841320374,44.54,75787.83,0.0,0.0,0.0,0.0]
[1779841323395,44.54,75779.26,0.0,0.0,0.0,0.0]
[1779841328430,44.54,75778.15,0.0,0.0,0.0,0.0]
[1779841333464,44.54,75779.36,0.0,0.0,0.0,0.0]
[1779841338499,44.54,75780.09,0.0,0.0,0.0,0.0]
[1779841343537,44.54,75777.6,0.0,0.0,0.0,0.0]
[1779841348570,44.54,75779.92,0.0,0.0,0.0,0.0]
[1779841351591,44.54,75780.24,0.0,0.0,0.0,0.0]
[1779841356625,44.54,75780.33,0.0,0.0,0.0,0.0]
[1779841361660,44.54,75780.77,0.0,0.0,0.0,0.0]
[1779841366696,44.54,75780.77,0.0,0.0,0.0,0.0]
[1779841371731,44.54,75780.16,0.0,0.0,0.0,0.0]
[1779841376766,44.54,75779.91,0.0,0.0,0.0,0.0]
[1779841381801,44.54,75780.74,0.0,0.0,0.0,0.0]
[1779841383818,44.54,75789.2,0.0,0.0,0.0,0.0]
[1779841390864,44.54,75790.62,0.0,0.0,0.0,0.0]
[1779841395899,44.54,75790.43,0.0,0.0,0.0,0.0]
[1779841400933,44.54,75790.81,0.0,0.0,0.0,0.0]
[1779841405970,44.54,75790.85,0.0,0.0,0.0,0.0]
[1779841411005,44.54,75791.15,0.0,0.0,0.0,0.0]
[1779841416042,44.54,75792.25,0.0,0.0,0.0,0.0]
[1779841421076,44.54,75793.89,0.0,0.0,0.0,0.0]
[1779841427119,44.54,75792.44,0.0,0.0,0.0,0.0]
[1779841435174,44.54,75791.82,0.0,0.0,0.0,0.0]
[1779841442224,44.54,75791.23,0.0,0.0,0.0,0.0]
[1779841443230,44.54,75801.68,0.0,0.0,0.0,0.0]
[1779841450280,44.54,75802.54,0.0,0.0,0.0,0.0]
[1779841457329,44.54,75798.23,0.0,0.0,0.0,0.0]
[1779841462364,44.54,75799.11,0.0,0.0,0.0,0.0]
[1779841468127,44.54,75799.79,0.0,0.0,0.0,0.0]
[1779841472433,44.54,75800.14,0.0,0.0,0.0,0.0]
[1779841478198,44.54,75800.88,0.0,0.0,0.0,0.0]
[1779841483511,44.54,75801.36,0.0,0.0,0.0,0.0]
[1779841491567,44.54,75800.52,0.0,0.0,0.0,0.0]
[1779841495597,44.54,75784.37,0.0,0.0,0.0,0.0]
[1779841500631,44.54,75780.43,0.0,0.0,0.0,0.0]
[1779841505667,44.54,75781.26,0.0,0.0,0.0,0.0]
[1779841510703,44.54,75782.82,0.0,0.0,0.0,0.0]
[1779841517751,44.54,75784.32,0.0,0.0,0.0,0.0]
[1779841522786,44.54,75786.54,0.0,0.0,0.0,0.0]
[1779841527822,44.54,75788.27,0.0,0.0,0.0,0.0]
[1779841531848,44.54,75789.48,0.0,0.0,0.0,0.0]
[1779841536883,44.54,75789.13,0.0,0.0,0.0,0.0]
[1779841541919,44.54,75785.75,0.0,0.0,0.0,0.0]
[1779841546956,44.54,75789.21,0.0,0.0,0.0,0.0]
[1779841552997,44.54,75789.57,0.0,0.0,0.0,0.0]
[1779841558031,44.54,75790.22,0.0,0.0,0.0,0.0]
[1779841563073,44.54,75790.63,0.0,0.0,0.0,0.0]
[1779841569109,44.54,75790.49,0.0,0.0,0.0,0.0]
[1779841574144,44.54,75789.98,0.0,0.0,0.0,0.0]
[1779841579178,44.54,75792.02,0.0,0.0,0.0,0.0]
[1779841584213,44.54,75797.15,0.0,0.0,0.0,0.0]
[1779841588241,44.54,75803.51,0.0,0.0,0.0,0.0]
[1779841591263,44.54,75805.13,0.0,0.0,0.0,0.0]
[1779841597305,44.54,75805.0,0.0,0.0,0.0,0.0]
[1779841602340,44.54,75792.06,0.0,0.0,0.0,0.0]
[1779841607375,44.54,75790.35,0.0,0.0,0.0,0.0]
[1779841612409,44.54,75789.71,0.0,0.0,0.0,0.0]
[1779841618456,44.54,75788.65,0.0,0.0,0.0,0.0]
[1779841624498,44.54,75784.36,0.0,0.0,0.0,0.0]
[1779841629532,44.54,75786.87,0.0,0.0,0.0,0.0]
[1779841634566,44.54,75789.25,0.0,0.0,0.0,0.0]
[1779841639602,44.54,75792.4,0.0,0.0,0.0,0.0]
[1779841644638,44.54,75793.5,0.0,0.0,0.0,0.0]
[1779841651686,44.54,75795.69,0.0,0.0,0.0,0.0]
[1779841654707,44.54,75803.87,0.0,0.0,0.0,0.0]
[1779841659467,44.54,75815.16,0.0,0.0,0.0,0.0]
[1779841661755,44.54,75820.37,0.0,0.0,0.0,0.0]
[1779841663770,44.54,75828.63,0.0,0.0,0.0,0.0]
[1779841669537,44.54,75833.15,0.0,0.0,0.0,0.0]
[1779841673842,44.54,75821.69,0.0,0.0,0.0,0.0]
[1779841676862,44.54,75815.65,0.0,0.0,0.0,0.0]
[1779841681898,44.54,75814.32,0.0,0.0,0.0,0.0]
[1779841686931,44.54,75814.6,0.0,0.0,0.0,0.0]
[1779841692974,44.54,75814.41,0.0,0.0,0.0,0.0]
[1779841698009,44.54,75813.9,0.0,0.0,0.0,0.0]
[1779841703044,44.54,75812.16,0.0,0.0,0.0,0.0]
[1779841706066,44.54,75824.93,0.0,0.0,0.0,0.0]
[1779841711100,44.54,75826.27,0.0,0.0,0.0,0.0]
[1779841716136,44.54,75827.47,0.0,0.0,0.0,0.0]
[1779841724190,44.54,75826.4,0.0,0.0,0.0,0.0]
[1779841728221,44.54,75834.89,0.0,0.0,0.0,0.0]
[1779841734260,44.54,75834.98,0.0,0.0,0.0,0.0]
[1779841739297,44.54,75835.59,0.0,0.0,0.0,0.0]
[1779841743324,44.54,75830.34,0.0,0.0,0.0,0.0]
[1779841749366,44.54,75827.32,0.0,0.0,0.0,0.0]
[1779841754401,44.54,75827.61,0.0,0.0,0.0,0.0]
[1779841759435,44.54,75829.65,0.0,0.0,0.0,0.0]
[1779841765478,44.54,75829.85,0.0,0.0,0.0,0.0]
[1779841771519,44.54,75829.5,0.0,0.0,0.0,0.0]
[1779841776555,44.54,75828.67,0.0,0.0,0.0,0.0]
[1779841786624,44.54,75827.39,0.0,0.0,0.0,0.0]
[1779841791660,44.54,75828.17,0.0,0.0,0.0,0.0]
[1779841796694,44.54,75827.46,0.0,0.0,0.0,0.0]
[1779841801732,44.54,75827.13,0.0,0.0,0.0,0.0]
[1779841805757,44.54,75832.4,0.0,0.0,0.0,0.0]
[1779841810792,44.54,75835.64,0.0,0.0,0.0,0.0]
[1779841815828,44.54,75833.65,0.0,0.0,0.0,0.0]
[1779841821870,44.54,75834.71,0.0,0.0,0.0,0.0]
[1779841826907,44.54,75836.6,0.0,0.0,0.0,0.0]
[1779841831944,44.54,75837.27,0.0,0.0,0.0,0.0]
[1779841833963,44.54,75842.96,0.0,0.0,0.0,0.0]
[1779841834966,44.54,75849.99,0.0,0.0,0.0,0.0]
[1779841837989,44.54,75864.18,0.0,0.0,0.0,0.0]
[1779841839007,44.54,75882.2,0.0,0.0,0.0,0.0]
[1779841840023,44.54,75895.3,0.0,0.0,0.0,0.0]
[1779841842021,44.54,75888.63,0.0,0.0,0.0,0.0]
[1779841843028,44.54,75882.93,0.0,0.0,0.0,0.0]
[1779841847056,44.54,75875.09,0.0,0.0,0.0,0.0]
[1779841852092,44.54,75879.19,0.0,0.0,0.0,0.0]
[1779841857126,44.54,75880.42,0.0,0.0,0.0,0.0]
[1779841862164,44.54,75881.8,0.0,0.0,0.0,0.0]
[1779841867199,44.54,75878.77,0.0,0.0,0.0,0.0]
[1779841872233,44.54,75877.78,0.0,0.0,0.0,0.0]
[1779841877269,44.54,75877.1,0.0,0.0,0.0,0.0]
[1779841883311,44.54,75877.07,0.0,0.0,0.0,0.0]
[1779841886334,44.54,75870.69,0.0,0.0,0.0,0.0]
[1779841891366,44.54,75866.33,0.0,0.0,0.0,0.0]
[1779841896402,44.54,75864.07,0.0,0.0,0.0,0.0]
[1779841901438,44.54,75864.84,0.0,0.0,0.0,0.0]
[1779841905465,44.54,75872.97,0.0,0.0,0.0,0.0]
[1779841910506,44.54,75872.46,0.0,0.0,0.0,0.0]
[1779841917555,44.54,75871.47,0.0,0.0,0.0,0.0]
[1779841922590,44.54,75870.13,0.0,0.0,0.0,0.0]
[1779841927626,44.54,75876.77,0.0,0.0,0.0,0.0]
[1779841933666,44.54,75877.03,0.0,0.0,0.0,0.0]
[1779841938702,44.54,75875.3,0.0,0.0,0.0,0.0]
[1779841943736,44.54,75874.81,0.0,0.0,0.0,0.0]
[1779841945752,44.54,75881.56,0.0,0.0,0.0,0.0]
[1779841951793,44.54,75884.0,0.0,0.0,0.0,0.0]
[1779841956828,44.54,75887.64,0.0,0.0,0.0,0.0]
[1779841959852,44.54,75893.56,0.0,0.0,0.0,0.0]
[1779841964887,44.54,75890.65,0.0,0.0,0.0,0.0]
[1779841971676,44.54,75894.04,0.0,0.0,0.0,0.0]
[1779841976970,44.54,75897.28,0.0,0.0,0.0,0.0]
[1779841982006,44.54,75893.63,0.0,0.0,0.0,0.0]
[1779841988048,44.54,75893.15,0.0,0.0,0.0,0.0]
[1779841993094,44.54,75892.73,0.0,0.0,0.0,0.0]
[1779841999129,44.54,75892.62,0.0,0.0,0.0,0.0]
[1779842005171,44.54,75891.66,0.0,0.0,0.0,0.0]
[1779842010206,44.54,75891.84,0.0,0.0,0.0,0.0]
[1779842011213,44.54,75891.85,0.0,0.0,0.0,0.0]
[1779842016249,44.54,75893.38,0.0,0.0,0.0,0.0]
[1779842021282,44.54,75895.06,0.0,0.0,0.0,0.0]
[1779842024304,44.54,75905.88,0.0,0.0,0.0,0.0]
[1779842029349,44.54,75907.3,0.0,0.0,0.0,0.0]
[1779842030350,44.54,75917.77,0.0,0.0,0.0,0.0]
[1779842031355,44.54,75924.25,0.0,0.0,0.0,0.0]
[1779842032360,44.54,75916.33,0.0,0.0,0.0,0.0]
[1779842036389,44.54,75905.03,0.0,0.0,0.0,0.0]
[1779842041423,44.54,75906.95,0.0,0.0,0.0,0.0]
[1779842043440,44.54,75900.67,0.0,0.0,0.0,0.0]
[1779842048476,44.54,75899.19,0.0,0.0,0.0,0.0]
[1779842049481,44.54,75893.37,0.0,0.0,0.0,0.0]
[1779842052502,44.54,75884.87,0.0,0.0,0.0,0.0]
[1779842057536,44.54,75886.37,0.0,0.0,0.0,0.0]
[1779842063578,44.54,75887.66,0.0,0.0,0.0,0.0]
[1779842068616,44.54,75892.78,0.0,0.0,0.0,0.0]
[1779842071636,44.54,75895.02,0.0,0.0,0.0,0.0]
[1779842076670,44.54,75892.1,0.0,0.0,0.0,0.0]
[1779842078685,44.54,75898.95,0.0,0.0,0.0,0.0]
[1779842086740,44.54,75898.92,0.0,0.0,0.0,0.0]
[1779842091776,44.54,75898.15,0.0,0.0,0.0,0.0]
[1779842096811,44.54,75901.99,0.0,0.0,0.0,0.0]
[1779842101846,44.54,75902.06,0.0,0.0,0.0,0.0]
[1779842104879,44.54,75891.93,0.0,0.0,0.0,0.0]
[1779842109914,44.54,75895.43,0.0,0.0,0.0,0.0]
[1779842114951,44.54,75895.36,0.0,0.0,0.0,0.0]
[1779842120993,44.54,75895.98,0.0,0.0,0.0,0.0]
[1779842129049,44.54,75896.97,0.0,0.0,0.0,0.0]
[1779842133081,44.54,75896.57,0.0,0.0,0.0,0.0]
[1779842137108,44.54,75889.77,0.0,0.0,0.0,0.0]
[1779842143150,44.54,75889.22,0.0,0.0,0.0,0.0]
[1779842148184,44.54,75892.38,0.0,0.0,0.0,0.0]
[1779842153218,44.54,75891.15,0.0,0.0,0.0,0.0]
[1779842158254,44.54,75888.16,0.0,0.0,0.0,0.0]
[1779842166055,44.54,75889.18,0.0,0.0,0.0,0.0]
[1779842167319,44.54,75883.91,0.0,0.0,0.0,0.0]
[1779842173360,44.54,75884.34,0.0,0.0,0.0,0.0]
[1779842179401,44.54,75883.96,0.0,0.0,0.0,0.0]
[1779842184455,44.54,75884.2,0.0,0.0,0.0,0.0]
[1779842189490,44.54,75881.72,0.0,0.0,0.0,0.0]
[1779842191504,44.54,75881.68,0.0,0.0,0.0,0.0]
[1779842201574,44.54,75880.76,0.0,0.0,0.0,0.0]
[1779842206610,44.54,75878.62,0.0,0.0,0.0,0.0]
[1779842211644,44.54,75880.41,0.0,0.0,0.0,0.0]
[1779842216680,44.54,75881.13,0.0,0.0,0.0,0.0]
[1779842221714,44.54,75881.62,0.0,0.0,0.0,0.0]
[1779842225743,44.54,75871.58,0.0,0.0,0.0,0.0]
[1779842230778,44.54,75867.57,0.0,0.0,0.0,0.0]
[1779842235813,44.54,75867.83,0.0,0.0,0.0,0.0]
[1779842240848,44.54,75868.09,0.0,0.0,0.0,0.0]
[1779842246622,44.54,75867.3,0.0,0.0,0.0,0.0]
[1779842251925,44.54,75865.31,0.0,0.0,0.0,0.0]
[1779842256960,44.54,75864.86,0.0,0.0,0.0,0.0]
[1779842261995,44.54,75861.16,0.0,0.0,0.0,0.0]
[1779842265017,44.54,75853.34,0.0,0.0,0.0,0.0]
[1779842270052,44.54,75857.12,0.0,0.0,0.0,0.0]
[1779842275087,44.54,75855.66,0.0,0.0,0.0,0.0]
[1779842281129,44.54,75856.54,0.0,0.0,0.0,0.0]
[1779842286166,44.54,75856.01,0.0,0.0,0.0,0.0]
[1779842291202,44.54,75857.63,0.0,0.0,0.0,0.0]
[1779842296971,44.54,75858.96,0.0,0.0,0.0,0.0]
[1779842303285,44.54,75858.91,0.0,0.0,0.0,0.0]
[1779842307041,44.54,75851.01,0.0,0.0,0.0,0.0]
[1779842311341,44.54,75852.54,0.0,0.0,0.0,0.0]
[1779842317113,44.54,75834.6,0.0,0.0,0.0,0.0]
[1779842318391,44.54,75821.56,0.0,0.0,0.0,0.0]
[1779842323425,44.54,75822.09,0.0,0.0,0.0,0.0]
[1779842328460,44.54,75821.55,0.0,0.0,0.0,0.0]
[1779842331486,44.54,75814.06,0.0,0.0,0.0,0.0]
[1779842337253,44.54,75813.65,0.0,0.0,0.0,0.0]
[1779842342558,44.54,75813.62,0.0,0.0,0.0,0.0]
[1779842347604,44.54,75815.72,0.0,0.0,0.0,0.0]
[1779842352640,44.54,75813.0,0.0,0.0,0.0,0.0]
[1779842357673,44.54,75809.34,0.0,0.0,0.0,0.0]
[1779842362709,44.54,75809.78,0.0,0.0,0.0,0.0]
[1779842365729,44.54,75803.19,0.0,0.0,0.0,0.0]
[1779842366737,44.54,75798.07,0.0,0.0,0.0,0.0]
[1779842371775,44.54,75804.64,0.0,0.0,0.0,0.0]
[1779842373788,44.54,75810.91,0.0,0.0,0.0,0.0]
[1779842377816,44.54,75818.11,0.0,0.0,0.0,0.0]
[1779842382851,44.54,75815.54,0.0,0.0,0.0,0.0]
[1779842386878,44.54,75805.8,0.0,0.0,0.0,0.0]
[1779842391915,44.54,75804.31,0.0,0.0,0.0,0.0]
[1779842396949,44.54,75805.43,0.0,0.0,0.0,0.0]
[1779842401983,44.54,75803.33,0.0,0.0,0.0,0.0]
[1779842407021,44.54,75808.78,0.0,0.0,0.0,0.0]
[1779842408027,44.54,75814.19,0.0,0.0,0.0,0.0]
[1779842415077,44.54,75814.03,0.0,0.0,0.0,0.0]
[1779842421117,44.54,75814.9,0.0,0.0,0.0,0.0]
[1779842427887,44.54,75816.69,0.0,0.0,0.0,0.0]
[1779842432195,44.54,75816.69,0.0,0.0,0.0,0.0]
[1779842437231,44.54,75816.05,0.0,0.0,0.0,0.0]
[1779842442266,44.54,75815.82,0.0,0.0,0.0,0.0]
[1779842446294,44.54,75809.78,0.0,0.0,0.0,0.0]
[1779842451329,44.54,75806.95,0.0,0.0,0.0,0.0]
[1779842456363,44.54,75807.71,0.0,0.0,0.0,0.0]
[1779842461399,44.54,75804.82,0.0,0.0,0.0,0.0]
[1779842466434,44.54,75808.99,0.0,0.0,0.0,0.0]
[1779842468167,44.54,75814.43,0.0,0.0,0.0,0.0]
[1779842472476,44.54,75820.55,0.0,0.0,0.0,0.0]
[1779842473483,44.54,75828.63,0.0,0.0,0.0,0.0]
[1779842478517,44.54,75833.12,0.0,0.0,0.0,0.0]
[1779842483554,44.54,75835.38,0.0,0.0,0.0,0.0]
[1779842488591,44.54,75835.41,0.0,0.0,0.0,0.0]
[1779842493624,44.54,75839.26,0.0,0.0,0.0,0.0]
[1779842498659,44.54,75839.98,0.0,0.0,0.0,0.0]
[1779842503695,44.54,75840.31,0.0,0.0,0.0,0.0]
[1779842505709,44.54,75845.82,0.0,0.0,0.0,0.0]
[1779842507723,44.54,75853.46,0.0,0.0,0.0,0.0]
[1779842512758,44.54,75855.54,0.0,0.0,0.0,0.0]
[1779842517794,44.54,75853.35,0.0,0.0,0.0,0.0]
[1779842522830,44.54,75852.47,0.0,0.0,0.0,0.0]
[1779842528873,44.54,75852.46,0.0,0.0,0.0,0.0]
[1779842532899,44.54,75846.79,0.0,0.0,0.0,0.0]
[1779842537934,44.54,75849.17,0.0,0.0,0.0,0.0]
[1779842542970,44.54,75850.77,0.0,0.0,0.0,0.0]
[1779842548017,44.54,75851.08,0.0,0.0,0.0,0.0]
[1779842551031,44.54,75850.93,0.0,0.0,0.0,0.0]
[1779842556067,44.54,75849.05,0.0,0.0,0.0,0.0]
[1779842560103,44.54,75859.34,0.0,0.0,0.0,0.0]
[1779842561107,44.54,75866.63,0.0,0.0,0.0,0.0]
[1779842566140,44.54,75870.0,0.0,0.0,0.0,0.0]
[1779842571175,44.54,75873.82,0.0,0.0,0.0,0.0]
[1779842576211,44.54,75874.26,0.0,0.0,0.0,0.0]
[1779842581245,44.54,75874.65,0.0,0.0,0.0,0.0]
[1779842586280,44.54,75874.56,0.0,0.0,0.0,0.0]
[1779842591315,44.54,75874.78,0.0,0.0,0.0,0.0]
[1779842596350,44.54,75874.09,0.0,0.0,0.0,0.0]
[1779842601385,44.54,75871.33,0.0,0.0,0.0,0.0]
[1779842606424,44.54,75868.95,0.0,0.0,0.0,0.0]
[1779842612462,44.54,75864.42,0.0,0.0,0.0,0.0]
[1779842613470,44.54,75873.31,0.0,0.0,0.0,0.0]
[1779842618505,44.54,75873.08,0.0,0.0,0.0,0.0]
[1779842623540,44.54,75875.3,0.0,0.0,0.0,0.0]
[1779842629294,44.54,75880.95,0.0,0.0,0.0,0.0]
[1779842634617,44.54,75878.44,0.0,0.0,0.0,0.0]
[1779842636630,44.54,75871.34,0.0,0.0,0.0,0.0]
[1779842641665,44.54,75873.07,0.0,0.0,0.0,0.0]
[1779842646702,44.54,75873.07,0.0,0.0,0.0,0.0]
[1779842652745,44.54,75875.47,0.0,0.0,0.0,0.0]
[1779842659508,44.54,75876.25,0.0,0.0,0.0,0.0]
[1779842664829,44.54,75875.68,0.0,0.0,0.0,0.0]
[1779842669864,44.54,75874.64,0.0,0.0,0.0,0.0]
[1779842674898,44.54,75875.09,0.0,0.0,0.0,0.0]
[1779842679933,44.54,75874.87,0.0,0.0,0.0,0.0]
[1779842687988,44.54,75874.34,0.0,0.0,0.0,0.0]
[1779842693024,44.54,75872.31,0.0,0.0,0.0,0.0]
[1779842694031,44.54,75862.55,0.0,0.0,0.0,0.0]
[1779842699066,44.54,75859.66,0.0,0.0,0.0,0.0]
[1779842704102,44.54,75861.6,0.0,0.0,0.0,0.0]
[1779842705107,44.54,75867.59,0.0,0.0,0.0,0.0]
[1779842710168,44.54,75870.44,0.0,0.0,0.0,0.0]
[1779842712175,44.54,75878.54,0.0,0.0,0.0,0.0]
[1779842717209,44.54,75877.94,0.0,0.0,0.0,0.0]
[1779842724258,44.54,75875.52,0.0,0.0,0.0,0.0]
[1779842729292,44.54,75875.07,0.0,0.0,0.0,0.0]
[1779842731308,44.54,75874.61,0.0,0.0,0.0,0.0]
[1779842736342,44.54,75876.3,0.0,0.0,0.0,0.0]
[1779842741376,44.54,75875.85,0.0,0.0,0.0,0.0]
[1779842745406,44.54,75885.32,0.0,0.0,0.0,0.0]
[1779842746420,44.54,75893.28,0.0,0.0,0.0,0.0]
[1779842749457,44.54,75906.23,0.0,0.0,0.0,0.0]
[1779842754475,44.54,75898.72,0.0,0.0,0.0,0.0]
[1779842758508,44.54,75893.47,0.0,0.0,0.0,0.0]
[1779842759515,44.54,75884.37,0.0,0.0,0.0,0.0]
[1779842764550,44.54,75884.89,0.0,0.0,0.0,0.0]
[1779842767571,44.54,75890.64,0.0,0.0,0.0,0.0]
[1779842772606,44.54,75895.39,0.0,0.0,0.0,0.0]
[1779842778647,44.54,75895.96,0.0,0.0,0.0,0.0]
[1779842783683,44.54,75896.87,0.0,0.0,0.0,0.0]
[1779842788718,44.54,75897.83,0.0,0.0,0.0,0.0]
[1779842791740,44.54,75900.51,0.0,0.0,0.0,0.0]
[1779842796776,44.54,75899.24,0.0,0.0,0.0,0.0]
[1779842802818,44.54,75898.66,0.0,0.0,0.0,0.0]
[1779842804833,44.54,75889.51,0.0,0.0,0.0,0.0]
[1779842810597,44.54,75890.07,0.0,0.0,0.0,0.0]
[1779842815632,44.54,75890.23,0.0,0.0,0.0,0.0]
[1779842820949,44.54,75890.37,0.0,0.0,0.0,0.0]
[1779842825980,44.54,75891.09,0.0,0.0,0.0,0.0]
[1779842831014,44.54,75891.56,0.0,0.0,0.0,0.0]
[1779842836050,44.54,75891.17,0.0,0.0,0.0,0.0]
[1779842841085,44.54,75891.83,0.0,0.0,0.0,0.0]
[1779842846120,44.54,75891.13,0.0,0.0,0.0,0.0]
[1779842853170,44.54,75890.73,0.0,0.0,0.0,0.0]
[1779842858205,44.54,75890.55,0.0,0.0,0.0,0.0]
[1779842863240,44.54,75890.35,0.0,0.0,0.0,0.0]
[1779842868274,44.54,75890.0,0.0,0.0,0.0,0.0]
[1779842873310,44.54,75890.3,0.0,0.0,0.0,0.0]
[1779842879353,44.54,75890.04,0.0,0.0,0.0,0.0]
[1779842884387,44.54,75890.63,0.0,0.0,0.0,0.0]
[1779842889422,44.54,75890.83,0.0,0.0,0.0,0.0]
[1779842894459,44.54,75891.47,0.0,0.0,0.0,0.0]
[1779842899495,44.54,75891.53,0.0,0.0,0.0,0.0]
[1779842903523,44.54,75897.85,0.0,0.0,0.0,0.0]
[1779842906543,44.54,75891.39,0.0,0.0,0.0,0.0]
[1779842911579,44.54,75892.24,0.0,0.0,0.0,0.0]
[1779842912586,44.54,75904.9,0.0,0.0,0.0,0.0]
[1779842913593,44.54,75914.04,0.0,0.0,0.0,0.0]
[1779842918627,44.54,75912.41,0.0,0.0,0.0,0.0]
[1779842923663,44.54,75915.87,0.0,0.0,0.0,0.0]
[1779842928698,44.54,75916.78,0.0,0.0,0.0,0.0]
[1779842933734,44.54,75911.97,0.0,0.0,0.0,0.0]
[1779842939776,44.54,75912.89,0.0,0.0,0.0,0.0]
[1779842941791,44.54,75906.78,0.0,0.0,0.0,0.0]
[1779842947832,44.54,75907.9,0.0,0.0,0.0,0.0]
[1779842953875,44.54,75907.35,0.0,0.0,0.0,0.0]
[1779842959917,44.54,75905.65,0.0,0.0,0.0,0.0]
[1779842964951,44.54,75906.19,0.0,0.0,0.0,0.0]
[1779842969986,44.54,75906.43,0.0,0.0,0.0,0.0]
[1779842971999,44.54,75899.91,0.0,0.0,0.0,0.0]
[1779842979049,44.54,75900.02,0.0,0.0,0.0,0.0]
[1779842984084,44.54,75899.93,0.0,0.0,0.0,0.0]
[1779842986863,44.54,75877.5,0.0,0.0,0.0,0.0]
[1779842988122,44.54,75866.04,0.0,0.0,0.0,0.0]
[1779842993154,44.54,75865.93,0.0,0.0,0.0,0.0]
[1779842996933,44.54,75843.55,0.0,0.0,0.0,0.0]
[1779843002220,44.54,75846.57,0.0,0.0,0.0,0.0]
[1779843007256,44.54,75846.26,0.0,0.0,0.0,0.0]
[1779843013297,44.54,75845.54,0.0,0.0,0.0,0.0]
[1779843018332,44.54,75853.35,0.0,0.0,0.0,0.0]
[1779843019340,44.54,75859.88,0.0,0.0,0.0,0.0]
[1779843024377,44.54,75863.14,0.0,0.0,0.0,0.0]
[1779843026395,44.54,75873.28,0.0,0.0,0.0,0.0]
[1779843027401,44.54,75881.85,0.0,0.0,0.0,0.0]
[1779843031429,44.54,75882.27,0.0,0.0,0.0,0.0]
[1779843036464,44.54,75886.61,0.0,0.0,0.0,0.0]
[1779843041499,44.54,75890.6,0.0,0.0,0.0,0.0]
[1779843046534,44.54,75889.17,0.0,0.0,0.0,0.0]
[1779843048548,44.54,75897.22,0.0,0.0,0.0,0.0]
[1779843053583,44.54,75895.67,0.0,0.0,0.0,0.0]
[1779843059625,44.54,75894.85,0.0,0.0,0.0,0.0]
[1779843064660,44.54,75895.96,0.0,0.0,0.0,0.0]
[1779843069695,44.54,75899.58,0.0,0.0,0.0,0.0]
[1779843074730,44.54,75902.21,0.0,0.0,0.0,0.0]
[1779843081780,44.54,75902.69,0.0,0.0,0.0,0.0]
[1779843087821,44.54,75903.34,0.0,0.0,0.0,0.0]
[1779843092857,44.54,75912.58,0.0,0.0,0.0,0.0]
[1779843097891,44.54,75911.47,0.0,0.0,0.0,0.0]
[1779843103937,44.54,75910.06,0.0,0.0,0.0,0.0]
[1779843108971,44.54,75910.9,0.0,0.0,0.0,0.0]
[1779843114007,44.54,75910.9,0.0,0.0,0.0,0.0]
[1779843118039,44.54,75918.39,0.0,0.0,0.0,0.0]
[1779843120051,44.54,75923.63,0.0,0.0,0.0,0.0]
[1779843125086,44.54,75925.4,0.0,0.0,0.0,0.0]
[1779843130124,44.54,75927.56,0.0,0.0,0.0,0.0]
[1779843135158,44.54,75926.19,0.0,0.0,0.0,0.0]
[1779843140193,44.54,75926.07,0.0,0.0,0.0,0.0]
[1779843145229,44.54,75925.8,0.0,0.0,0.0,0.0]
[1779843152277,44.54,75925.47,0.0,0.0,0.0,0.0]
[1779843158077,44.54,75926.89,0.0,0.0,0.0,0.0]
[1779843163355,44.54,75924.92,0.0,0.0,0.0,0.0]
[1779843168390,44.54,75925.44,0.0,0.0,0.0,0.0]
[1779843172418,44.54,75912.82,0.0,0.0,0.0,0.0]
[1779843177453,44.54,75916.06,0.0,0.0,0.0,0.0]
[1779843182488,44.54,75917.78,0.0,0.0,0.0,0.0]
[1779843187523,44.54,75919.6,0.0,0.0,0.0,0.0]
[1779843192557,44.54,75923.63,0.0,0.0,0.0,0.0]
[1779843197593,44.54,75926.73,0.0,0.0,0.0,0.0]
[1779843199606,44.54,75933.2,0.0,0.0,0.0,0.0]
[1779843204642,44.54,75933.38,0.0,0.0,0.0,0.0]
[1779843207669,44.54,75921.85,0.0,0.0,0.0,0.0]
[1779843210685,44.54,75915.31,0.0,0.0,0.0,0.0]
[1779843213706,44.54,75914.49,0.0,0.0,0.0,0.0]
[1779843218740,44.54,75913.61,0.0,0.0,0.0,0.0]
[1779843223776,44.54,75916.18,0.0,0.0,0.0,0.0]
[1779843228811,44.54,75916.45,0.0,0.0,0.0,0.0]
[1779843233846,44.54,75915.93,0.0,0.0,0.0,0.0]
[1779843239889,44.54,75916.5,0.0,0.0,0.0,0.0]
[1779843244924,44.54,75918.88,0.0,0.0,0.0,0.0]
[1779843249960,44.54,75924.9,0.0,0.0,0.0,0.0]
[1779843252981,44.54,75937.3,0.0,0.0,0.0,0.0]
[1779843258015,44.54,75941.51,0.0,0.0,0.0,0.0]
[1779843263055,44.54,75948.95,0.0,0.0,0.0,0.0]
[1779843265067,44.54,75954.5,0.0,0.0,0.0,0.0]
[1779843270101,44.54,75953.56,0.0,0.0,0.0,0.0]
[1779843271108,44.54,75953.02,0.0,0.0,0.0,0.0]
[1779843274128,44.54,75944.58,0.0,0.0,0.0,0.0]
[1779843279191,44.54,75944.33,0.0,0.0,0.0,0.0]
[1779843285232,44.54,75942.77,0.0,0.0,0.0,0.0]
[1779843290267,44.54,75941.01,0.0,0.0,0.0,0.0]
[1779843296310,44.54,75940.39,0.0,0.0,0.0,0.0]
[1779843301345,44.54,75932.33,0.0,0.0,0.0,0.0]
[1779843305372,44.54,75938.0,0.0,0.0,0.0,0.0]
[1779843310409,44.54,75939.45,0.0,0.0,0.0,0.0]
[1779843314439,44.54,75948.32,0.0,0.0,0.0,0.0]
[1779843319227,44.54,75954.35,0.0,0.0,0.0,0.0]
[1779843322497,44.54,75962.82,0.0,0.0,0.0,0.0]
[1779843327532,44.54,75964.69,0.0,0.0,0.0,0.0]
[1779843331559,44.54,75964.82,0.0,0.0,0.0,0.0]
[1779843333573,44.54,75958.96,0.0,0.0,0.0,0.0]
[1779843339374,44.54,75960.75,0.0,0.0,0.0,0.0]
[1779843344650,44.54,75963.9,0.0,0.0,0.0,0.0]
[1779843349686,44.54,75964.44,0.0,0.0,0.0,0.0]
[1779843354721,44.54,75963.87,0.0,0.0,0.0,0.0]
[1779843359756,44.54,75967.43,0.0,0.0,0.0,0.0]
[1779843364790,44.54,75969.3,0.0,0.0,0.0,0.0]
[1779843369825,44.54,75967.89,0.0,0.0,0.0,0.0]
[1779843375869,44.54,75968.68,0.0,0.0,0.0,0.0]
[1779843377881,44.54,75979.57,0.0,0.0,0.0,0.0]
[1779843382917,44.54,75979.14,0.0,0.0,0.0,0.0]
[1779843388961,44.54,75974.35,0.0,0.0,0.0,0.0]
[1779843391982,44.54,75970.53,0.0,0.0,0.0,0.0]
[1779843397017,44.54,75969.15,0.0,0.0,0.0,0.0]
[1779843402051,44.54,75963.34,0.0,0.0,0.0,0.0]
[1779843407087,44.54,75963.8,0.0,0.0,0.0,0.0]
[1779843413130,44.54,75964.13,0.0,0.0,0.0,0.0]
[1779843418165,44.54,75963.97,0.0,0.0,0.0,0.0]
[1779843423199,44.54,75964.03,0.0,0.0,0.0,0.0]
[1779843428234,44.54,75963.87,0.0,0.0,0.0,0.0]
[1779843430249,44.54,75974.21,0.0,0.0,0.0,0.0]
[1779843435283,44.54,75977.72,0.0,0.0,0.0,0.0]
[1779843440320,44.54,75976.91,0.0,0.0,0.0,0.0]
[1779843445354,44.54,75975.17,0.0,0.0,0.0,0.0]
[1779843450389,44.54,75974.41,0.0,0.0,0.0,0.0]
[1779843452402,44.54,75974.17,0.0,0.0,0.0,0.0]
[1779843457438,44.54,75974.91,0.0,0.0,0.0,0.0]
[1779843462473,44.54,75974.42,0.0,0.0,0.0,0.0]
[1779843468515,44.54,75973.65,0.0,0.0,0.0,0.0]
[1779843480356,44.54,75972.56,0.0,0.0,0.0,0.0]
[1779843485634,44.54,75972.15,0.0,0.0,0.0,0.0]
[1779843490669,44.54,75972.6,0.0,0.0,0.0,0.0]
[1779843495704,44.54,75974.6,0.0,0.0,0.0,0.0]
[1779843500740,44.54,75975.55,0.0,0.0,0.0,0.0]
[1779843505773,44.54,75978.73,0.0,0.0,0.0,0.0]
[1779843515841,44.54,75978.81,0.0,0.0,0.0,0.0]
[1779843520878,44.54,75978.36,0.0,0.0,0.0,0.0]
[1779843525914,44.54,75978.41,0.0,0.0,0.0,0.0]
[1779843530949,44.54,75978.17,0.0,0.0,0.0,0.0]
[1779843535984,44.54,75978.79,0.0,0.0,0.0,0.0]
[1779843541025,44.54,75978.85,0.0,0.0,0.0,0.0]
[1779843546059,44.54,75981.08,0.0,0.0,0.0,0.0]
[1779843551095,44.54,75981.06,0.0,0.0,0.0,0.0]
[1779843556131,44.54,75980.7,0.0,0.0,0.0,0.0]
[1779843561165,44.54,75981.85,0.0,0.0,0.0,0.0]
[1779843566200,44.54,75981.38,0.0,0.0,0.0,0.0]
[1779843571236,44.54,75981.23,0.0,0.0,0.0,0.0]
[1779843576270,44.54,75978.31,0.0,0.0,0.0,0.0]
[1779843581305,44.54,75977.88,0.0,0.0,0.0,0.0]
[1779843588355,44.54,75977.76,0.0,0.0,0.0,0.0]
[1779843593390,44.54,75974.28,0.0,0.0,0.0,0.0]
[1779843598424,44.54,75973.03,0.0,0.0,0.0,0.0]
[1779843603459,44.54,75968.04,0.0,0.0,0.0,0.0]
[1779843608494,44.54,75965.08,0.0,0.0,0.0,0.0]
[1779843613530,44.54,75961.73,0.0,0.0,0.0,0.0]
[1779843617561,44.54,75966.69,0.0,0.0,0.0,0.0]
[1779843622601,44.54,75965.53,0.0,0.0,0.0,0.0]
[1779843627637,44.54,75966.03,0.0,0.0,0.0,0.0]
[1779843628643,44.54,75971.0,0.0,0.0,0.0,0.0]
[1779843631665,44.54,75974.83,0.0,0.0,0.0,0.0]
[1779843636700,44.54,75979.74,0.0,0.0,0.0,0.0]
[1779843638712,44.54,75998.87,0.0,0.0,0.0,0.0]
[1779843643750,44.54,75998.79,0.0,0.0,0.0,0.0]
[1779843648785,44.54,75996.46,0.0,0.0,0.0,0.0]
[1779843653822,44.54,75988.44,0.0,0.0,0.0,0.0]
[1779843654827,44.54,75976.17,0.0,0.0,0.0,0.0]
[1779843655833,44.54,75967.41,0.0,0.0,0.0,0.0]
[1779843661637,44.54,75963.97,0.0,0.0,0.0,0.0]
[1779843666913,44.54,75966.1,0.0,0.0,0.0,0.0]
[1779843671945,44.54,75967.78,0.0,0.0,0.0,0.0]
[1779843674966,44.54,75957.1,0.0,0.0,0.0,0.0]
[1779843680003,44.54,75953.49,0.0,0.0,0.0,0.0]
[1779843685038,44.54,75947.64,0.0,0.0,0.0,0.0]
[1779843690081,44.54,75946.95,0.0,0.0,0.0,0.0]
[1779843691089,44.54,75946.94,0.0,0.0,0.0,0.0]
[1779843696124,44.54,75948.0,0.0,0.0,0.0,0.0]
[1779843698137,44.54,75942.56,0.0,0.0,0.0,0.0]
[1779843700152,44.54,75948.31,0.0,0.0,0.0,0.0]
[1779843705186,44.54,75947.42,0.0,0.0,0.0,0.0]
[1779843710221,44.54,75947.17,0.0,0.0,0.0,0.0]
[1779843715257,44.54,75944.06,0.0,0.0,0.0,0.0]
[1779843720293,44.54,75942.64,0.0,0.0,0.0,0.0]
[1779843723315,44.54,75948.1,0.0,0.0,0.0,0.0]
[1779843728349,44.54,75948.53,0.0,0.0,0.0,0.0]
[1779843731371,44.54,75941.7,0.0,0.0,0.0,0.0]
[1779843736405,44.54,75944.12,0.0,0.0,0.0,0.0]
[1779843741440,44.54,75950.64,0.0,0.0,0.0,0.0]
[1779843744462,44.54,75945.64,0.0,0.0,0.0,0.0]
[1779843745470,44.54,75928.34,0.0,0.0,0.0,0.0]
[1779843751513,44.54,75927.9,0.0,0.0,0.0,0.0]
[1779843756552,44.54,75928.44,0.0,0.0,0.0,0.0]
[1779843761587,44.54,75933.33,0.0,0.0,0.0,0.0]
[1779843766621,44.54,75932.71,0.0,0.0,0.0,0.0]
[1779843771658,44.54,75932.91,0.0,0.0,0.0,0.0]
[1779843772664,44.54,75927.12,0.0,0.0,0.0,0.0]
[1779843777699,44.54,75928.52,0.0,0.0,0.0,0.0]
[1779843782738,44.54,75929.31,0.0,0.0,0.0,0.0]
[1779843784750,44.54,75941.79,0.0,0.0,0.0,0.0]
[1779843785757,44.54,75947.26,0.0,0.0,0.0,0.0]
[1779843790791,44.54,75948.43,0.0,0.0,0.0,0.0]
[1779843793815,44.54,75955.65,0.0,0.0,0.0,0.0]
[1779843798851,44.54,75959.79,0.0,0.0,0.0,0.0]
[1779843803886,44.54,75956.82,0.0,0.0,0.0,0.0]
[1779843808921,44.54,75959.87,0.0,0.0,0.0,0.0]
[1779843812698,44.54,75959.53,0.0,0.0,0.0,0.0]
[1779843817985,44.54,75957.1,0.0,0.0,0.0,0.0]
[1779843823019,44.54,75958.52,0.0,0.0,0.0,0.0]
[1779843828058,44.54,75959.21,0.0,0.0,0.0,0.0]
[1779843833090,44.54,75959.11,0.0,0.0,0.0,0.0]
[1779843837117,44.54,75965.19,0.0,0.0,0.0,0.0]
[1779843842908,44.54,75965.45,0.0,0.0,0.0,0.0]
[1779843847187,44.54,75958.42,0.0,0.0,0.0,0.0]
[1779843848194,44.54,75952.49,0.0,0.0,0.0,0.0]
[1779843853230,44.54,75952.58,0.0,0.0,0.0,0.0]
[1779843854236,44.54,75943.07,0.0,0.0,0.0,0.0]
[1779843859276,44.54,75941.63,0.0,0.0,0.0,0.0]
[1779843865313,44.54,75941.28,0.0,0.0,0.0,0.0]
[1779843870349,44.54,75932.25,0.0,0.0,0.0,0.0]
[1779843871357,44.54,75932.91,0.0,0.0,0.0,0.0]
[1779843875385,44.54,75937.97,0.0,0.0,0.0,0.0]
[1779843878408,44.54,75944.81,0.0,0.0,0.0,0.0]
[1779843883455,44.54,75944.76,0.0,0.0,0.0,0.0]
[1779843888489,44.54,75944.68,0.0,0.0,0.0,0.0]
[1779843893524,44.54,75948.52,0.0,0.0,0.0,0.0]
[1779843898560,44.54,75949.39,0.0,0.0,0.0,0.0]
[1779843903597,44.54,75948.91,0.0,0.0,0.0,0.0]
[1779843908631,44.54,75944.32,0.0,0.0,0.0,0.0]
[1779843913666,44.54,75939.79,0.0,0.0,0.0,0.0]
[1779843918702,44.54,75939.95,0.0,0.0,0.0,0.0]
[1779843922731,44.54,75904.81,0.0,0.0,0.0,0.0]
[1779843927765,44.54,75908.99,0.0,0.0,0.0,0.0]
[1779843931794,44.54,75910.71,0.0,0.0,0.0,0.0]
[1779843936829,44.54,75914.15,0.0,0.0,0.0,0.0]
[1779843941865,44.54,75914.03,0.0,0.0,0.0,0.0]
[1779843946899,44.54,75914.15,0.0,0.0,0.0,0.0]
[1779843951934,44.54,75915.27,0.0,0.0,0.0,0.0]
[1779843956970,44.54,75911.38,0.0,0.0,0.0,0.0]
[1779843962004,44.54,75911.31,0.0,0.0,0.0,0.0]
[1779843969055,44.54,75911.22,0.0,0.0,0.0,0.0]
[1779843971069,44.54,75916.67,0.0,0.0,0.0,0.0]
[1779843976104,44.54,75916.8,0.0,0.0,0.0,0.0]
[1779843983889,44.54,75916.83,0.0,0.0,0.0,0.0]
[1779843989198,44.54,75909.72,0.0,0.0,0.0,0.0]
[1779843991211,44.54,75908.67,0.0,0.0,0.0,0.0]
[1779843997253,44.54,75910.09,0.0,0.0,0.0,0.0]
[1779844004033,44.54,75910.01,0.0,0.0,0.0,0.0]
[1779844014102,44.54,75909.77,0.0,0.0,0.0,0.0]
[1779844022431,44.54,75909.53,0.0,0.0,0.0,0.0]
[1779844027467,44.54,75909.71,0.0,0.0,0.0,0.0]
[1779844032502,44.54,75912.06,0.0,0.0,0.0,0.0]
[1779844037536,44.54,75914.84,0.0,0.0,0.0,0.0]
[1779844042572,44.54,75914.9,0.0,0.0,0.0,0.0]
[1779844048615,44.54,75917.99,0.0,0.0,0.0,0.0]
[1779844051635,44.54,75919.29,0.0,0.0,0.0,0.0]
[1779844056670,44.54,75920.7,0.0,0.0,0.0,0.0]
[1779844061706,44.54,75921.05,0.0,0.0,0.0,0.0]
[1779844066740,44.54,75918.92,0.0,0.0,0.0,0.0]
[1779844071776,44.54,75917.15,0.0,0.0,0.0,0.0]
[1779844076814,44.54,75915.19,0.0,0.0,0.0,0.0]
[1779844082855,44.54,75915.23,0.0,0.0,0.0,0.0]
[1779844086883,44.54,75920.29,0.0,0.0,0.0,0.0]
[1779844091918,44.54,75919.98,0.0,0.0,0.0,0.0]
[1779844096953,44.54,75918.7,0.0,0.0,0.0,0.0]
[1779844101988,44.54,75915.44,0.0,0.0,0.0,0.0]
[1779844107023,44.54,75920.29,0.0,0.0,0.0,0.0]
[1779844112058,44.54,75919.52,0.0,0.0,0.0,0.0]
[1779844117093,44.54,75920.58,0.0,0.0,0.0,0.0]
[1779844122128,44.54,75920.61,0.0,0.0,0.0,0.0]
[1779844127162,44.54,75921.58,0.0,0.0,0.0,0.0]
[1779844132197,44.54,75920.41,0.0,0.0,0.0,0.0]
[1779844137232,44.54,75920.1,0.0,0.0,0.0,0.0]
[1779844142268,44.54,75919.7,0.0,0.0,0.0,0.0]
[1779844147307,44.54,75922.28,0.0,0.0,0.0,0.0]
[1779844150329,44.54,75928.28,0.0,0.0,0.0,0.0]
[1779844151336,44.54,75934.72,0.0,0.0,0.0,0.0]
[1779844156370,44.54,75937.33,0.0,0.0,0.0,0.0]
[1779844161406,44.54,75941.98,0.0,0.0,0.0,0.0]
[1779844166441,44.54,75945.17,0.0,0.0,0.0,0.0]
[1779844171475,44.54,75945.35,0.0,0.0,0.0,0.0]
[1779844173489,44.54,75951.92,0.0,0.0,0.0,0.0]
[1779844175234,44.54,75957.96,0.0,0.0,0.0,0.0]
[1779844180540,44.54,75966.87,0.0,0.0,0.0,0.0]
[1779844185575,44.54,75961.7,0.0,0.0,0.0,0.0]
[1779844190610,44.54,75960.35,0.0,0.0,0.0,0.0]
[1779844191617,44.54,75951.25,0.0,0.0,0.0,0.0]
[1779844196651,44.54,75953.26,0.0,0.0,0.0,0.0]
[1779844201687,44.54,75957.52,0.0,0.0,0.0,0.0]
[1779844206723,44.54,75959.12,0.0,0.0,0.0,0.0]
[1779844208738,44.54,75954.21,0.0,0.0,0.0,0.0]
[1779844214784,44.54,75952.9,0.0,0.0,0.0,0.0]
[1779844218807,44.54,75958.09,0.0,0.0,0.0,0.0]
[1779844223842,44.54,75957.07,0.0,0.0,0.0,0.0]
[1779844225855,44.54,75951.79,0.0,0.0,0.0,0.0]
[1779844232904,44.54,75952.95,0.0,0.0,0.0,0.0]
[1779844237940,44.54,75953.88,0.0,0.0,0.0,0.0]
[1779844242977,44.54,75954.01,0.0,0.0,0.0,0.0]
[1779844245995,44.54,75946.66,0.0,0.0,0.0,0.0]
[1779844251031,44.54,75947.1,0.0,0.0,0.0,0.0]
[1779844256071,44.54,75954.03,0.0,0.0,0.0,0.0]
[1779844261110,44.54,75955.88,0.0,0.0,0.0,0.0]
[1779844266145,44.54,75953.65,0.0,0.0,0.0,0.0]
[1779844268158,44.54,75947.57,0.0,0.0,0.0,0.0]
[1779844273192,44.54,75948.53,0.0,0.0,0.0,0.0]
[1779844278228,44.54,75949.06,0.0,0.0,0.0,0.0]
[1779844284269,44.54,75948.88,0.0,0.0,0.0,0.0]
[1779844289305,44.54,75947.0,0.0,0.0,0.0,0.0]
[1779844292326,44.54,75947.01,0.0,0.0,0.0,0.0]
[1779844294340,44.54,75953.01,0.0,0.0,0.0,0.0]
[1779844299374,44.54,75952.47,0.0,0.0,0.0,0.0]
[1779844304410,44.54,75942.27,0.0,0.0,0.0,0.0]
[1779844310451,44.54,75940.96,0.0,0.0,0.0,0.0]
[1779844316215,44.54,75939.45,0.0,0.0,0.0,0.0]
[1779844318509,44.54,75931.79,0.0,0.0,0.0,0.0]
[1779844323543,44.54,75931.19,0.0,0.0,0.0,0.0]
[1779844328577,44.54,75930.79,0.0,0.0,0.0,0.0]
[1779844336355,44.54,75931.13,0.0,0.0,0.0,0.0]
[1779844341668,44.54,75930.74,0.0,0.0,0.0,0.0]
[1779844346706,44.54,75930.07,0.0,0.0,0.0,0.0]
[1779844350732,44.54,75936.31,0.0,0.0,0.0,0.0]
[1779844351739,44.54,75936.4,0.0,0.0,0.0,0.0]
[1779844356786,44.54,75940.17,0.0,0.0,0.0,0.0]
[1779844363834,44.54,75940.24,0.0,0.0,0.0,0.0]
[1779844368870,44.54,75941.6,0.0,0.0,0.0,0.0]
[1779844371891,44.54,75947.03,0.0,0.0,0.0,0.0]
[1779844378940,44.54,75951.64,0.0,0.0,0.0,0.0]
[1779844379948,44.54,75962.32,0.0,0.0,0.0,0.0]
[1779844384984,44.54,75963.26,0.0,0.0,0.0,0.0]
[1779844392030,44.54,75961.91,0.0,0.0,0.0,0.0]
[1779844397065,44.54,75959.27,0.0,0.0,0.0,0.0]
[1779844402101,44.54,75962.7,0.0,0.0,0.0,0.0]
[1779844409148,44.54,75963.53,0.0,0.0,0.0,0.0]
[1779844411162,44.54,75962.34,0.0,0.0,0.0,0.0]
[1779844416198,44.54,75963.0,0.0,0.0,0.0,0.0]
[1779844421233,44.54,75963.18,0.0,0.0,0.0,0.0]
[1779844426989,44.54,75964.04,0.0,0.0,0.0,0.0]
[1779844435330,44.54,75964.04,0.0,0.0,0.0,0.0]
[1779844442381,44.54,75963.74,0.0,0.0,0.0,0.0]
[1779844447419,44.54,75963.65,0.0,0.0,0.0,0.0]
[1779844452454,44.54,75964.29,0.0,0.0,0.0,0.0]
[1779844458496,44.54,75964.01,0.0,0.0,0.0,0.0]
[1779844464538,44.54,75963.75,0.0,0.0,0.0,0.0]
[1779844469574,44.54,75963.45,0.0,0.0,0.0,0.0]
[1779844472593,44.54,75963.24,0.0,0.0,0.0,0.0]
[1779844477363,44.54,75972.07,0.0,0.0,0.0,0.0]
[1779844484678,44.54,75974.31,0.0,0.0,0.0,0.0]
[1779844489713,44.54,75971.94,0.0,0.0,0.0,0.0]
[1779844494748,44.54,75971.88,0.0,0.0,0.0,0.0]
[1779844499782,44.54,75972.17,0.0,0.0,0.0,0.0]
[1779844504817,44.54,75966.6,0.0,0.0,0.0,0.0]
[1779844509853,44.54,75965.96,0.0,0.0,0.0,0.0]
[1779844512874,44.54,75957.75,0.0,0.0,0.0,0.0]
[1779844517910,44.54,75958.22,0.0,0.0,0.0,0.0]
[1779844526973,44.54,75957.4,0.0,0.0,0.0,0.0]
[1779844531013,44.54,75958.07,0.0,0.0,0.0,0.0]
[1779844532013,44.54,75949.86,0.0,0.0,0.0,0.0]
[1779844533017,44.54,75937.98,0.0,0.0,0.0,0.0]
[1779844538052,44.54,75936.79,0.0,0.0,0.0,0.0]
[1779844543097,44.54,75937.77,0.0,0.0,0.0,0.0]
[1779844547120,44.54,75932.34,0.0,0.0,0.0,0.0]
[1779844552154,44.54,75932.2,0.0,0.0,0.0,0.0]
[1779844557956,44.54,75931.54,0.0,0.0,0.0,0.0]
[1779844561218,44.54,75925.55,0.0,0.0,0.0,0.0]
[1779844566254,44.54,75925.04,0.0,0.0,0.0,0.0]
[1779844571290,44.54,75924.55,0.0,0.0,0.0,0.0]
[1779844577331,44.54,75925.6,0.0,0.0,0.0,0.0]
[1779844583374,44.54,75925.88,0.0,0.0,0.0,0.0]
[1779844590423,44.54,75925.83,0.0,0.0,0.0,0.0]
[1779844593443,44.54,75926.0,0.0,0.0,0.0,0.0]
[1779844598478,44.54,75925.4,0.0,0.0,0.0,0.0]
[1779844600493,44.54,75920.26,0.0,0.0,0.0,0.0]
[1779844605530,44.54,75919.39,0.0,0.0,0.0,0.0]
[1779844610563,44.54,75919.18,0.0,0.0,0.0,0.0]
[1779844615600,44.54,75919.42,0.0,0.0,0.0,0.0]
[1779844620635,44.54,75919.55,0.0,0.0,0.0,0.0]
[1779844627683,44.54,75919.4,0.0,0.0,0.0,0.0]
[1779844632719,44.54,75919.13,0.0,0.0,0.0,0.0]
[1779844637754,44.54,75919.94,0.0,0.0,0.0,0.0]
[1779844642789,44.54,75919.41,0.0,0.0,0.0,0.0]
[1779844648587,44.54,75918.91,0.0,0.0,0.0,0.0]
[1779844651851,44.54,75918.91,0.0,0.0,0.0,0.0]
[1779844656887,44.54,75917.48,0.0,0.0,0.0,0.0]
[1779844661923,44.54,75917.79,0.0,0.0,0.0,0.0]
[1779844668727,44.54,75912.4,0.0,0.0,0.0,0.0]
[1779844669981,44.54,75904.2,0.0,0.0,0.0,0.0]
[1779844675014,44.54,75906.01,0.0,0.0,0.0,0.0]
[1779844676022,44.54,75899.5,0.0,0.0,0.0,0.0]
[1779844677031,44.54,75893.53,0.0,0.0,0.0,0.0]
[1779844682065,44.54,75897.94,0.0,0.0,0.0,0.0]
[1779844685086,44.54,75885.51,0.0,0.0,0.0,0.0]
[1779844690133,44.54,75882.1,0.0,0.0,0.0,0.0]
[1779844691130,44.54,75873.69,0.0,0.0,0.0,0.0]
[1779844696164,44.54,75872.21,0.0,0.0,0.0,0.0]
[1779844701199,44.54,75868.49,0.0,0.0,0.0,0.0]
[1779844704219,44.54,75862.62,0.0,0.0,0.0,0.0]
[1779844709253,44.54,75864.39,0.0,0.0,0.0,0.0]
[1779844711269,44.54,75867.43,0.0,0.0,0.0,0.0]
[1779844714296,44.54,75861.78,0.0,0.0,0.0,0.0]
[1779844715296,44.54,75850.27,0.0,0.0,0.0,0.0]
[1779844718318,44.54,75842.75,0.0,0.0,0.0,0.0]
[1779844721337,44.54,75834.09,0.0,0.0,0.0,0.0]
[1779844726373,44.54,75835.73,0.0,0.0,0.0,0.0]
[1779844731408,44.54,75833.53,0.0,0.0,0.0,0.0]
[1779844736443,44.54,75834.54,0.0,0.0,0.0,0.0]
[1779844741478,44.54,75833.46,0.0,0.0,0.0,0.0]
[1779844745506,44.54,75839.01,0.0,0.0,0.0,0.0]
[1779844750541,44.54,75845.96,0.0,0.0,0.0,0.0]
[1779844754570,44.54,75851.04,0.0,0.0,0.0,0.0]
[1779844758597,44.54,75833.32,0.0,0.0,0.0,0.0]
[1779844759604,44.54,75818.15,0.0,0.0,0.0,0.0]
[1779844764639,44.54,75817.46,0.0,0.0,0.0,0.0]
[1779844769674,44.54,75818.84,0.0,0.0,0.0,0.0]
[1779844771688,44.54,75819.27,0.0,0.0,0.0,0.0]
[1779844773702,44.54,75810.35,0.0,0.0,0.0,0.0]
[1779844777733,44.54,75803.59,0.0,0.0,0.0,0.0]
[1779844779750,44.54,75794.54,0.0,0.0,0.0,0.0]
[1779844784781,44.54,75791.15,0.0,0.0,0.0,0.0]
[1779844789816,44.54,75788.84,0.0,0.0,0.0,0.0]
[1779844794850,44.54,75788.64,0.0,0.0,0.0,0.0]
[1779844799886,44.54,75788.07,0.0,0.0,0.0,0.0]
[1779844804921,44.54,75789.89,0.0,0.0,0.0,0.0]
[1779844809720,44.54,75767.69,0.0,0.0,0.0,0.0]
[1779844814992,44.54,75768.85,0.0,0.0,0.0,0.0]
[1779844817010,44.54,75763.89,0.0,0.0,0.0,0.0]
[1779844818018,44.54,75758.07,0.0,0.0,0.0,0.0]
[1779844823054,44.54,75756.79,0.0,0.0,0.0,0.0]
[1779844828087,44.54,75758.28,0.0,0.0,0.0,0.0]
[1779844833123,44.54,75765.51,0.0,0.0,0.0,0.0]
[1779844838157,44.54,75765.63,0.0,0.0,0.0,0.0]
[1779844843192,44.54,75765.61,0.0,0.0,0.0,0.0]
[1779844848227,44.54,75765.31,0.0,0.0,0.0,0.0]
[1779844853261,44.54,75765.78,0.0,0.0,0.0,0.0]
[1779844858299,44.54,75756.39,0.0,0.0,0.0,0.0]
[1779844863331,44.54,75750.62,0.0,0.0,0.0,0.0]
[1779844866353,44.54,75745.57,0.0,0.0,0.0,0.0]
[1779844868367,44.54,75739.34,0.0,0.0,0.0,0.0]
[1779844873401,44.54,75737.67,0.0,0.0,0.0,0.0]
[1779844878437,44.54,75743.3,0.0,0.0,0.0,0.0]
[1779844883475,44.54,75745.22,0.0,0.0,0.0,0.0]
[1779844884486,44.54,75750.38,0.0,0.0,0.0,0.0]
[1779844887505,44.54,75742.63,0.0,0.0,0.0,0.0]
[1779844891534,44.54,75740.83,0.0,0.0,0.0,0.0]
[1779844895562,44.54,75726.86,0.0,0.0,0.0,0.0]
[1779844900596,44.54,75724.88,0.0,0.0,0.0,0.0]
[1779844906644,44.54,75728.38,0.0,0.0,0.0,0.0]
[1779844911676,44.54,75726.48,0.0,0.0,0.0,0.0]
[1779844916712,44.54,75726.75,0.0,0.0,0.0,0.0]
[1779844921747,44.54,75726.78,0.0,0.0,0.0,0.0]
[1779844926781,44.54,75725.09,0.0,0.0,0.0,0.0]
[1779844930811,44.54,75739.8,0.0,0.0,0.0,0.0]
[1779844931817,44.54,75749.52,0.0,0.0,0.0,0.0]
[1779844936850,44.54,75753.2,0.0,0.0,0.0,0.0]
[1779844941887,44.54,75756.74,0.0,0.0,0.0,0.0]
[1779844944907,44.54,75750.36,0.0,0.0,0.0,0.0]
[1779844949942,44.54,75747.66,0.0,0.0,0.0,0.0]
[1779844953971,44.54,75747.94,0.0,0.0,0.0,0.0]
[1779844956992,44.54,75755.42,0.0,0.0,0.0,0.0]
[1779844962029,44.54,75756.03,0.0,0.0,0.0,0.0]
[1779844967064,44.54,75751.55,0.0,0.0,0.0,0.0]
[1779844975120,44.54,75752.9,0.0,0.0,0.0,0.0]
[1779844977134,44.54,75757.77,0.0,0.0,0.0,0.0]
[1779844982169,44.54,75756.03,0.0,0.0,0.0,0.0]
[1779844987203,44.54,75755.48,0.0,0.0,0.0,0.0]
[1779844992239,44.54,75753.34,0.0,0.0,0.0,0.0]
[1779844996267,44.54,75743.23,0.0,0.0,0.0,0.0]
[1779845001302,44.54,75742.2,0.0,0.0,0.0,0.0]
[1779845004360,44.54,75734.7,0.0,0.0,0.0,0.0]
[1779845006340,44.54,75720.24,0.0,0.0,0.0,0.0]
[1779845011132,44.54,75716.86,0.0,0.0,0.0,0.0]
[1779845013387,44.54,75722.25,0.0,0.0,0.0,0.0]
[1779845015402,44.54,75727.95,0.0,0.0,0.0,0.0]
[1779845020437,44.54,75728.86,0.0,0.0,0.0,0.0]
[1779845025471,44.54,75733.53,0.0,0.0,0.0,0.0]
[1779845027487,44.54,75738.77,0.0,0.0,0.0,0.0]
[1779845031519,44.54,75733.07,0.0,0.0,0.0,0.0]
[1779845034535,44.54,75740.03,0.0,0.0,0.0,0.0]
[1779845039570,44.54,75743.9,0.0,0.0,0.0,0.0]
[1779845042591,44.54,75753.85,0.0,0.0,0.0,0.0]
[1779845047626,44.54,75755.59,0.0,0.0,0.0,0.0]
[1779845052660,44.54,75755.97,0.0,0.0,0.0,0.0]
[1779845059710,44.54,75756.02,0.0,0.0,0.0,0.0]
[1779845060717,44.54,75762.96,0.0,0.0,0.0,0.0]
[1779845065752,44.54,75763.0,0.0,0.0,0.0,0.0]
[1779845070787,44.54,75763.71,0.0,0.0,0.0,0.0]
[1779845071554,44.54,75764.0,0.0,0.0,0.0,0.0]
[1779845077837,44.54,75764.0,0.0,0.0,0.0,0.0]
[1779845082871,44.54,75759.56,0.0,0.0,0.0,0.0]
[1779845087907,44.54,75757.44,0.0,0.0,0.0,0.0]
[1779845093950,44.54,75759.0,0.0,0.0,0.0,0.0]
[1779845095963,44.54,75766.09,0.0,0.0,0.0,0.0]
[1779845100998,44.54,75766.02,0.0,0.0,0.0,0.0]
[1779845103013,44.54,75760.03,0.0,0.0,0.0,0.0]
[1779845108048,44.54,75761.95,0.0,0.0,0.0,0.0]
[1779845113084,44.54,75758.07,0.0,0.0,0.0,0.0]
[1779845118119,44.54,75754.3,0.0,0.0,0.0,0.0]
[1779845122146,44.54,75739.86,0.0,0.0,0.0,0.0]
[1779845123153,44.54,75734.11,0.0,0.0,0.0,0.0]
[1779845128189,44.54,75735.54,0.0,0.0,0.0,0.0]
[1779845130202,44.54,75744.9,0.0,0.0,0.0,0.0]
[1779845132217,44.54,75744.31,0.0,0.0,0.0,0.0]
[1779845135238,44.54,75749.12,0.0,0.0,0.0,0.0]
[1779845137252,44.54,75755.26,0.0,0.0,0.0,0.0]
[1779845142287,44.54,75755.86,0.0,0.0,0.0,0.0]
[1779845147322,44.54,75755.58,0.0,0.0,0.0,0.0]
[1779845155377,44.54,75755.56,0.0,0.0,0.0,0.0]
[1779845158398,44.54,75766.31,0.0,0.0,0.0,0.0]
[1779845163433,44.54,75769.61,0.0,0.0,0.0,0.0]
[1779845168468,44.54,75769.35,0.0,0.0,0.0,0.0]
[1779845173504,44.54,75768.39,0.0,0.0,0.0,0.0]
[1779845175517,44.54,75762.05,0.0,0.0,0.0,0.0]
[1779845180552,44.54,75761.95,0.0,0.0,0.0,0.0]
[1779845185588,44.54,75761.48,0.0,0.0,0.0,0.0]
[1779845190622,44.54,75761.86,0.0,0.0,0.0,0.0]
[1779845192397,44.54,75761.95,0.0,0.0,0.0,0.0]
[1779845197672,44.54,75765.74,0.0,0.0,0.0,0.0]
[1779845202707,44.54,75765.44,0.0,0.0,0.0,0.0]
[1779845208749,44.54,75766.61,0.0,0.0,0.0,0.0]
[1779845213783,44.54,75767.34,0.0,0.0,0.0,0.0]
[1779845221840,44.54,75767.36,0.0,0.0,0.0,0.0]
[1779845224861,44.54,75754.89,0.0,0.0,0.0,0.0]
[1779845230903,44.54,75759.93,0.0,0.0,0.0,0.0]
[1779845235939,44.54,75760.74,0.0,0.0,0.0,0.0]
[1779845240974,44.54,75760.2,0.0,0.0,0.0,0.0]
[1779845246009,44.54,75760.59,0.0,0.0,0.0,0.0]
[1779845251045,44.54,75760.7,0.0,0.0,0.0,0.0]
[1779845256081,44.54,75761.74,0.0,0.0,0.0,0.0]
[1779845261115,44.54,75763.66,0.0,0.0,0.0,0.0]
[1779845266151,44.54,75766.14,0.0,0.0,0.0,0.0]
[1779845272964,44.54,75764.67,0.0,0.0,0.0,0.0]
[1779845281257,44.54,75763.5,0.0,0.0,0.0,0.0]
[1779845286292,44.54,75767.03,0.0,0.0,0.0,0.0]
[1779845291331,44.54,75766.97,0.0,0.0,0.0,0.0]
[1779845296367,44.54,75767.32,0.0,0.0,0.0,0.0]
[1779845301401,44.54,75766.99,0.0,0.0,0.0,0.0]
[1779845306436,44.54,75768.57,0.0,0.0,0.0,0.0]
[1779845311471,44.54,75767.92,0.0,0.0,0.0,0.0]
[1779845313485,44.54,75787.4,0.0,0.0,0.0,0.0]
[1779845318519,44.54,75788.95,0.0,0.0,0.0,0.0]
[1779845323555,44.54,75788.33,0.0,0.0,0.0,0.0]
[1779845333385,44.54,75787.89,0.0,0.0,0.0,0.0]
[1779845339669,44.54,75788.71,0.0,0.0,0.0,0.0]
[1779845340676,44.54,75783.86,0.0,0.0,0.0,0.0]
[1779845345708,44.54,75781.48,0.0,0.0,0.0,0.0]
[1779845349736,44.54,75787.12,0.0,0.0,0.0,0.0]
[1779845354773,44.54,75787.66,0.0,0.0,0.0,0.0]
[1779845361822,44.54,75786.63,0.0,0.0,0.0,0.0]
[1779845366855,44.54,75783.93,0.0,0.0,0.0,0.0]
[1779845372898,44.54,75784.41,0.0,0.0,0.0,0.0]
[1779845377934,44.54,75782.81,0.0,0.0,0.0,0.0]
[1779845379950,44.54,75775.34,0.0,0.0,0.0,0.0]
[1779845384987,44.54,75774.48,0.0,0.0,0.0,0.0]
[1779845393042,44.54,75774.8,0.0,0.0,0.0,0.0]
[1779845399084,44.54,75774.98,0.0,0.0,0.0,0.0]
[1779845402156,44.54,75752.39,0.0,0.0,0.0,0.0]
[1779845403155,44.54,75733.24,0.0,0.0,0.0,0.0]
[1779845405169,44.54,75745.58,0.0,0.0,0.0,0.0]
[1779845410204,44.54,75745.88,0.0,0.0,0.0,0.0]
[1779845412218,44.54,75752.3,0.0,0.0,0.0,0.0]
[1779845417254,44.54,75756.59,0.0,0.0,0.0,0.0]
[1779845422288,44.54,75757.6,0.0,0.0,0.0,0.0]
[1779845424303,44.54,75764.95,0.0,0.0,0.0,0.0]
[1779845429337,44.54,75769.33,0.0,0.0,0.0,0.0]
[1779845434373,44.54,75784.97,0.0,0.0,0.0,0.0]
[1779845439408,44.54,75787.99,0.0,0.0,0.0,0.0]
[1779845441421,44.54,75795.08,0.0,0.0,0.0,0.0]
[1779845442434,44.54,75802.47,0.0,0.0,0.0,0.0]
[1779845443436,44.54,75807.63,0.0,0.0,0.0,0.0]
[1779845448472,44.54,75807.93,0.0,0.0,0.0,0.0]
[1779845451494,44.54,75787.5,0.0,0.0,0.0,0.0]
[1779845456528,44.54,75786.88,0.0,0.0,0.0,0.0]
[1779845461563,44.54,75786.57,0.0,0.0,0.0,0.0]
[1779845465596,44.54,75774.18,0.0,0.0,0.0,0.0]
[1779845469624,44.54,75758.56,0.0,0.0,0.0,0.0]
[1779845474659,44.54,75756.3,0.0,0.0,0.0,0.0]
[1779845480701,44.54,75756.6,0.0,0.0,0.0,0.0]
[1779845486744,44.54,75757.23,0.0,0.0,0.0,0.0]
[1779845491780,44.54,75755.63,0.0,0.0,0.0,0.0]
[1779845496818,44.54,75755.61,0.0,0.0,0.0,0.0]
[1779845499834,44.54,75760.57,0.0,0.0,0.0,0.0]
[1779845502866,44.54,75770.91,0.0,0.0,0.0,0.0]
[1779845504645,44.54,75779.07,0.0,0.0,0.0,0.0]
[1779845509905,44.54,75776.4,0.0,0.0,0.0,0.0]
[1779845514940,44.54,75771.93,0.0,0.0,0.0,0.0]
[1779845518967,44.54,75765.17,0.0,0.0,0.0,0.0]
[1779845524004,44.54,75765.95,0.0,0.0,0.0,0.0]
[1779845526017,44.54,75770.72,0.0,0.0,0.0,0.0]
[1779845527024,44.54,75776.04,0.0,0.0,0.0,0.0]
[1779845532061,44.54,75778.92,0.0,0.0,0.0,0.0]
[1779845538104,44.54,75778.77,0.0,0.0,0.0,0.0]
[1779845543142,44.54,75775.02,0.0,0.0,0.0,0.0]
[1779845545157,44.54,75781.48,0.0,0.0,0.0,0.0]
[1779845550192,44.54,75781.41,0.0,0.0,0.0,0.0]
[1779845551198,44.54,75780.91,0.0,0.0,0.0,0.0]
[1779845556233,44.54,75784.59,0.0,0.0,0.0,0.0]
[1779845559255,44.54,75775.83,0.0,0.0,0.0,0.0]
[1779845564290,44.54,75782.37,0.0,0.0,0.0,0.0]
[1779845569339,44.54,75781.59,0.0,0.0,0.0,0.0]
[1779845575366,44.54,75781.43,0.0,0.0,0.0,0.0]
[1779845581408,44.54,75781.15,0.0,0.0,0.0,0.0]
[1779845586443,44.54,75777.5,0.0,0.0,0.0,0.0]
[1779845591479,44.54,75777.06,0.0,0.0,0.0,0.0]
[1779845596514,44.54,75776.9,0.0,0.0,0.0,0.0]
[1779845601549,44.54,75778.52,0.0,0.0,0.0,0.0]
[1779845606584,44.54,75772.55,0.0,0.0,0.0,0.0]
[1779845611624,44.54,75772.84,0.0,0.0,0.0,0.0]
[1779845616655,44.54,75768.63,0.0,0.0,0.0,0.0]
[1779845620684,44.54,75760.88,0.0,0.0,0.0,0.0]
[1779845625719,44.54,75755.8,0.0,0.0,0.0,0.0]
[1779845630753,44.54,75765.04,0.0,0.0,0.0,0.0]
[1779845635789,44.54,75765.21,0.0,0.0,0.0,0.0]
[1779845640823,44.54,75761.98,0.0,0.0,0.0,0.0]
[1779845645860,44.54,75762.14,0.0,0.0,0.0,0.0]
[1779845650894,44.54,75764.65,0.0,0.0,0.0,0.0]
[1779845655928,44.54,75764.38,0.0,0.0,0.0,0.0]
[1779845660963,44.54,75765.78,0.0,0.0,0.0,0.0]
[1779845665999,44.54,75765.0,0.0,0.0,0.0,0.0]
[1779845672042,44.54,75764.99,0.0,0.0,0.0,0.0]
[1779845677078,44.54,75765.11,0.0,0.0,0.0,0.0]
[1779845684126,44.54,75763.44,0.0,0.0,0.0,0.0]
[1779845689162,44.54,75757.98,0.0,0.0,0.0,0.0]
[1779845694197,44.54,75754.49,0.0,0.0,0.0,0.0]
[1779845701246,44.54,75755.22,0.0,0.0,0.0,0.0]
[1779845706280,44.54,75753.12,0.0,0.0,0.0,0.0]
[1779845712323,44.54,75755.31,0.0,0.0,0.0,0.0]
[1779845717357,44.54,75757.52,0.0,0.0,0.0,0.0]
[1779845723400,44.54,75755.33,0.0,0.0,0.0,0.0]
[1779845728434,44.54,75755.6,0.0,0.0,0.0,0.0]
[1779845731456,44.54,75756.14,0.0,0.0,0.0,0.0]
[1779845736491,44.54,75755.57,0.0,0.0,0.0,0.0]
[1779845742533,44.54,75755.0,0.0,0.0,0.0,0.0]
[1779845748575,44.54,75754.96,0.0,0.0,0.0,0.0]
[1779845753612,44.54,75753.56,0.0,0.0,0.0,0.0]
[1779845758647,44.54,75754.97,0.0,0.0,0.0,0.0]
[1779845763683,44.54,75754.48,0.0,0.0,0.0,0.0]
[1779845768718,44.54,75754.12,0.0,0.0,0.0,0.0]
[1779845773755,44.54,75752.24,0.0,0.0,0.0,0.0]
[1779845778793,44.54,75752.99,0.0,0.0,0.0,0.0]
[1779845783827,44.54,75756.26,0.0,0.0,0.0,0.0]
[1779845788861,44.54,75758.88,0.0,0.0,0.0,0.0]
[1779845791882,44.54,75762.33,0.0,0.0,0.0,0.0]
[1779845796919,44.54,75765.55,0.0,0.0,0.0,0.0]
[1779845801953,44.54,75767.0,0.0,0.0,0.0,0.0]
[1779845806990,44.54,75763.41,0.0,0.0,0.0,0.0]
[1779845807996,44.54,75758.37,0.0,0.0,0.0,0.0]
[1779845809003,44.54,75752.91,0.0,0.0,0.0,0.0]
[1779845814039,44.54,75753.67,0.0,0.0,0.0,0.0]
[1779845816825,44.54,75743.61,0.0,0.0,0.0,0.0]
[1779845820087,44.54,75738.6,0.0,0.0,0.0,0.0]
[1779845821089,44.54,75727.06,0.0,0.0,0.0,0.0]
[1779845826895,44.54,75728.25,0.0,0.0,0.0,0.0]
[1779845832165,44.54,75731.35,0.0,0.0,0.0,0.0]
[1779845835188,44.54,75736.82,0.0,0.0,0.0,0.0]
[1779845840223,44.54,75742.52,0.0,0.0,0.0,0.0]
[1779845845256,44.54,75747.35,0.0,0.0,0.0,0.0]
[1779845847040,44.54,75754.94,0.0,0.0,0.0,0.0]
[1779845851299,44.54,75758.89,0.0,0.0,0.0,0.0]
[1779845856335,44.54,75756.29,0.0,0.0,0.0,0.0]
[1779845861368,44.54,75755.01,0.0,0.0,0.0,0.0]
[1779845866404,44.54,75753.73,0.0,0.0,0.0,0.0]
[1779845871438,44.54,75757.4,0.0,0.0,0.0,0.0]
[1779845876475,44.54,75758.22,0.0,0.0,0.0,0.0]
[1779845882516,44.54,75755.56,0.0,0.0,0.0,0.0]
[1779845887552,44.54,75754.88,0.0,0.0,0.0,0.0]
[1779845892587,44.54,75759.08,0.0,0.0,0.0,0.0]
[1779845897622,44.54,75762.96,0.0,0.0,0.0,0.0]
[1779845902656,44.54,75761.95,0.0,0.0,0.0,0.0]
[1779845907691,44.54,75762.2,0.0,0.0,0.0,0.0]
[1779845912728,44.54,75762.01,0.0,0.0,0.0,0.0]
[1779845917766,44.54,75761.62,0.0,0.0,0.0,0.0]
[1779845922798,44.54,75764.37,0.0,0.0,0.0,0.0]
[1779845928840,44.54,75764.5,0.0,0.0,0.0,0.0]
[1779845933875,44.54,75763.96,0.0,0.0,0.0,0.0]
[1779845938909,44.54,75761.41,0.0,0.0,0.0,0.0]
[1779845941931,44.54,75753.8,0.0,0.0,0.0,0.0]
[1779845946971,44.54,75754.21,0.0,0.0,0.0,0.0]
[1779845952014,44.54,75753.82,0.0,0.0,0.0,0.0]
[1779845958050,44.54,75754.82,0.0,0.0,0.0,0.0]
[1779845963086,44.54,75755.09,0.0,0.0,0.0,0.0]
[1779845968120,44.54,75760.72,0.0,0.0,0.0,0.0]
[1779845971142,44.54,75764.87,0.0,0.0,0.0,0.0]
[1779845976177,44.54,75758.66,0.0,0.0,0.0,0.0]
[1779845981211,44.54,75757.44,0.0,0.0,0.0,0.0]
[1779845988028,44.54,75757.73,0.0,0.0,0.0,0.0]
[1779845993297,44.54,75759.99,0.0,0.0,0.0,0.0]
[1779845994304,44.54,75765.09,0.0,0.0,0.0,0.0]
[1779845999339,44.54,75764.3,0.0,0.0,0.0,0.0]
[1779846004380,44.54,75760.53,0.0,0.0,0.0,0.0]
[1779846009414,44.54,75756.13,0.0,0.0,0.0,0.0]
[1779846015456,44.54,75755.82,0.0,0.0,0.0,0.0]
[1779846020491,44.54,75755.79,0.0,0.0,0.0,0.0]
[1779846025531,44.54,75752.11,0.0,0.0,0.0,0.0]
[1779846026534,44.54,75744.53,0.0,0.0,0.0,0.0]
[1779846031570,44.54,75743.56,0.0,0.0,0.0,0.0]
[1779846033584,44.54,75755.88,0.0,0.0,0.0,0.0]
[1779846034591,44.54,75761.56,0.0,0.0,0.0,0.0]
[1779846039625,44.54,75761.49,0.0,0.0,0.0,0.0]
[1779846044662,44.54,75761.25,0.0,0.0,0.0,0.0]
[1779846050702,44.54,75762.88,0.0,0.0,0.0,0.0]
[1779846055737,44.54,75760.7,0.0,0.0,0.0,0.0]
[1779846060771,44.54,75761.4,0.0,0.0,0.0,0.0]
[1779846063793,44.54,75767.71,0.0,0.0,0.0,0.0]
[1779846068828,44.54,75769.22,0.0,0.0,0.0,0.0]
[1779846074870,44.54,75770.3,0.0,0.0,0.0,0.0]
[1779846079906,44.54,75775.31,0.0,0.0,0.0,0.0]
[1779846084941,44.54,75779.38,0.0,0.0,0.0,0.0]
[1779846089976,44.54,75779.48,0.0,0.0,0.0,0.0]
[1779846091990,44.54,75779.51,0.0,0.0,0.0,0.0]
[1779846095013,44.54,75784.67,0.0,0.0,0.0,0.0]
[1779846102060,44.54,75785.55,0.0,0.0,0.0,0.0]
[1779846107097,44.54,75785.74,0.0,0.0,0.0,0.0]
[1779846112131,44.54,75787.57,0.0,0.0,0.0,0.0]
[1779846117166,44.54,75787.62,0.0,0.0,0.0,0.0]
[1779846122201,44.54,75792.62,0.0,0.0,0.0,0.0]
[1779846127236,44.54,75791.69,0.0,0.0,0.0,0.0]
[1779846132274,44.54,75792.09,0.0,0.0,0.0,0.0]
[1779846137310,44.54,75791.94,0.0,0.0,0.0,0.0]
[1779846142344,44.54,75791.87,0.0,0.0,0.0,0.0]
[1779846147380,44.54,75791.61,0.0,0.0,0.0,0.0]
[1779846151407,44.54,75791.49,0.0,0.0,0.0,0.0]
[1779846156443,44.54,75791.46,0.0,0.0,0.0,0.0]
[1779846161477,44.54,75789.84,0.0,0.0,0.0,0.0]
[1779846167523,44.54,75790.53,0.0,0.0,0.0,0.0]
[1779846174571,44.54,75790.4,0.0,0.0,0.0,0.0]
[1779846179607,44.54,75789.45,0.0,0.0,0.0,0.0]
[1779846184641,44.54,75788.67,0.0,0.0,0.0,0.0]
[1779846189676,44.54,75788.95,0.0,0.0,0.0,0.0]
[1779846193704,44.54,75800.38,0.0,0.0,0.0,0.0]
[1779846194714,44.54,75813.25,0.0,0.0,0.0,0.0]
[1779846195718,44.54,75818.88,0.0,0.0,0.0,0.0]
[1779846200752,44.54,75815.71,0.0,0.0,0.0,0.0]
[1779846202768,44.54,75808.91,0.0,0.0,0.0,0.0]
[1779846204781,44.54,75804.19,0.0,0.0,0.0,0.0]
[1779846209816,44.54,75805.67,0.0,0.0,0.0,0.0]
[1779846211829,44.54,75806.09,0.0,0.0,0.0,0.0]
[1779846213843,44.54,75799.81,0.0,0.0,0.0,0.0]
[1779846219657,44.54,75800.76,0.0,0.0,0.0,0.0]
[1779846224921,44.54,75805.87,0.0,0.0,0.0,0.0]
[1779846229955,44.54,75805.44,0.0,0.0,0.0,0.0]
[1779846234991,44.54,75801.85,0.0,0.0,0.0,0.0]
[1779846241035,44.54,75802.6,0.0,0.0,0.0,0.0]
[1779846246076,44.54,75803.63,0.0,0.0,0.0,0.0]
[1779846251111,44.54,75808.61,0.0,0.0,0.0,0.0]
[1779846256146,44.54,75809.84,0.0,0.0,0.0,0.0]
[1779846262187,44.54,75809.5,0.0,0.0,0.0,0.0]
[1779846270244,44.54,75808.22,0.0,0.0,0.0,0.0]
[1779846271251,44.54,75808.03,0.0,0.0,0.0,0.0]
[1779846276287,44.54,75808.34,0.0,0.0,0.0,0.0]
[1779846285350,44.54,75807.33,0.0,0.0,0.0,0.0]
[1779846290394,44.54,75769.38,0.0,0.0,0.0,0.0]
[1779846291402,44.54,75754.53,0.0,0.0,0.0,0.0]
[1779846296435,44.54,75755.61,0.0,0.0,0.0,0.0]
[1779846301479,44.54,75759.05,0.0,0.0,0.0,0.0]
[1779846306513,44.54,75769.03,0.0,0.0,0.0,0.0]
[1779846311549,44.54,75764.49,0.0,0.0,0.0,0.0]
[1779846317590,44.54,75761.94,0.0,0.0,0.0,0.0]
[1779846322628,44.54,75765.15,0.0,0.0,0.0,0.0]
[1779846325660,44.54,75758.18,0.0,0.0,0.0,0.0]
[1779846330691,44.54,75759.3,0.0,0.0,0.0,0.0]
[1779846331697,44.54,75759.55,0.0,0.0,0.0,0.0]
[1779846336732,44.54,75760.26,0.0,0.0,0.0,0.0]
[1779846340524,44.54,75752.91,0.0,0.0,0.0,0.0]
[1779846345795,44.54,75752.63,0.0,0.0,0.0,0.0]
[1779846350594,44.54,75747.3,0.0,0.0,0.0,0.0]
[1779846356875,44.54,75746.78,0.0,0.0,0.0,0.0]
[1779846358888,44.54,75754.56,0.0,0.0,0.0,0.0]
[1779846359893,44.54,75761.76,0.0,0.0,0.0,0.0]
[1779846364934,44.54,75762.08,0.0,0.0,0.0,0.0]
[1779846370736,44.54,75762.62,0.0,0.0,0.0,0.0]
[1779846373997,44.54,75757.3,0.0,0.0,0.0,0.0]
[1779846379031,44.54,75758.52,0.0,0.0,0.0,0.0]
[1779846387088,44.54,75757.48,0.0,0.0,0.0,0.0]
[1779846391117,44.54,75774.04,0.0,0.0,0.0,0.0]
[1779846392123,44.54,75782.2,0.0,0.0,0.0,0.0]
[1779846397158,44.54,75782.23,0.0,0.0,0.0,0.0]
[1779846401186,44.54,75796.4,0.0,0.0,0.0,0.0]
[1779846405214,44.54,75803.51,0.0,0.0,0.0,0.0]
[1779846410249,44.54,75801.66,0.0,0.0,0.0,0.0]
[1779846413271,44.54,75795.14,0.0,0.0,0.0,0.0]
[1779846418306,44.54,75787.96,0.0,0.0,0.0,0.0]
[1779846423347,44.54,75782.76,0.0,0.0,0.0,0.0]
[1779846428383,44.54,75783.67,0.0,0.0,0.0,0.0]
[1779846432412,44.54,75789.2,0.0,0.0,0.0,0.0]
[1779846435433,44.54,75796.38,0.0,0.0,0.0,0.0]
[1779846436440,44.54,75803.3,0.0,0.0,0.0,0.0]
[1779846439461,44.54,75811.43,0.0,0.0,0.0,0.0]
[1779846441475,44.54,75819.36,0.0,0.0,0.0,0.0]
[1779846444499,44.54,75836.39,0.0,0.0,0.0,0.0]
[1779846446515,44.54,75843.11,0.0,0.0,0.0,0.0]
[1779846451550,44.54,75845.23,0.0,0.0,0.0,0.0]
[1779846456585,44.54,75843.77,0.0,0.0,0.0,0.0]
[1779846461620,44.54,75842.81,0.0,0.0,0.0,0.0]
[1779846466655,44.54,75846.6,0.0,0.0,0.0,0.0]
[1779846471689,44.54,75848.33,0.0,0.0,0.0,0.0]
[1779846476725,44.54,75858.61,0.0,0.0,0.0,0.0]
[1779846481759,44.54,75861.78,0.0,0.0,0.0,0.0]
[1779846486795,44.54,75858.85,0.0,0.0,0.0,0.0]
[1779846491830,44.54,75862.39,0.0,0.0,0.0,0.0]
[1779846493847,44.54,75871.12,0.0,0.0,0.0,0.0]
[1779846494853,44.54,75878.85,0.0,0.0,0.0,0.0]
[1779846497875,44.54,75874.17,0.0,0.0,0.0,0.0]
[1779846502910,44.54,75873.98,0.0,0.0,0.0,0.0]
[1779846507946,44.54,75874.33,0.0,0.0,0.0,0.0]
[1779846511726,44.54,75874.38,0.0,0.0,0.0,0.0]
[1779846517009,44.54,75874.91,0.0,0.0,0.0,0.0]
[1779846522044,44.54,75870.9,0.0,0.0,0.0,0.0]
[1779846527078,44.54,75871.26,0.0,0.0,0.0,0.0]
[1779846531107,44.54,75861.22,0.0,0.0,0.0,0.0]
[1779846536141,44.54,75862.61,0.0,0.0,0.0,0.0]
[1779846541178,44.54,75862.97,0.0,0.0,0.0,0.0]
[1779846546213,44.54,75863.41,0.0,0.0,0.0,0.0]
[1779846552256,44.54,75862.22,0.0,0.0,0.0,0.0]
[1779846555277,44.54,75856.02,0.0,0.0,0.0,0.0]
[1779846560311,44.54,75862.97,0.0,0.0,0.0,0.0]
[1779846561319,44.54,75870.37,0.0,0.0,0.0,0.0]
[1779846564340,44.54,75878.29,0.0,0.0,0.0,0.0]
[1779846567362,44.54,75872.27,0.0,0.0,0.0,0.0]
[1779846571389,44.54,75872.17,0.0,0.0,0.0,0.0]
[1779846574409,44.54,75865.35,0.0,0.0,0.0,0.0]
[1779846579449,44.54,75869.94,0.0,0.0,0.0,0.0]
[1779846584484,44.54,75867.89,0.0,0.0,0.0,0.0]
[1779846589518,44.54,75867.83,0.0,0.0,0.0,0.0]
[1779846594554,44.54,75867.48,0.0,0.0,0.0,0.0]
[1779846599588,44.54,75868.15,0.0,0.0,0.0,0.0]
[1779846604623,44.54,75870.32,0.0,0.0,0.0,0.0]
[1779846606641,44.54,75864.4,0.0,0.0,0.0,0.0]
[1779846608652,44.54,75857.75,0.0,0.0,0.0,0.0]
[1779846613689,44.54,75857.73,0.0,0.0,0.0,0.0]
[1779846618722,44.54,75861.03,0.0,0.0,0.0,0.0]
[1779846623758,44.54,75865.47,0.0,0.0,0.0,0.0]
[1779846628795,44.54,75869.74,0.0,0.0,0.0,0.0]
[1779846631814,44.54,75870.17,0.0,0.0,0.0,0.0]
[1779846634835,44.54,75858.52,0.0,0.0,0.0,0.0]
[1779846640877,44.54,75857.01,0.0,0.0,0.0,0.0]
[1779846642892,44.54,75846.16,0.0,0.0,0.0,0.0]
[1779846647928,44.54,75846.64,0.0,0.0,0.0,0.0]
[1779846650947,44.54,75851.51,0.0,0.0,0.0,0.0]
[1779846655982,44.54,75847.1,0.0,0.0,0.0,0.0]
[1779846661023,44.54,75846.72,0.0,0.0,0.0,0.0]
[1779846666061,44.54,75846.48,0.0,0.0,0.0,0.0]
[1779846671096,44.54,75848.79,0.0,0.0,0.0,0.0]
[1779846676131,44.54,75849.43,0.0,0.0,0.0,0.0]
[1779846682925,44.54,75849.59,0.0,0.0,0.0,0.0]
[1779846688218,44.54,75847.65,0.0,0.0,0.0,0.0]
[1779846691237,44.54,75848.83,0.0,0.0,0.0,0.0]
[1779846696273,44.54,75852.06,0.0,0.0,0.0,0.0]
[1779846701311,44.54,75855.17,0.0,0.0,0.0,0.0]
[1779846706344,44.54,75854.94,0.0,0.0,0.0,0.0]
[1779846709364,44.54,75849.91,0.0,0.0,0.0,0.0]
[1779846712386,44.54,75855.42,0.0,0.0,0.0,0.0]
[1779846717422,44.54,75857.03,0.0,0.0,0.0,0.0]
[1779846722458,44.54,75856.38,0.0,0.0,0.0,0.0]
[1779846725479,44.54,75851.7,0.0,0.0,0.0,0.0]
[1779846730514,44.54,75847.16,0.0,0.0,0.0,0.0]
[1779846735549,44.54,75848.06,0.0,0.0,0.0,0.0]
[1779846740584,44.54,75849.22,0.0,0.0,0.0,0.0]
[1779846745619,44.54,75848.91,0.0,0.0,0.0,0.0]
[1779846750654,44.54,75848.59,0.0,0.0,0.0,0.0]
[1779846751661,44.54,75848.92,0.0,0.0,0.0,0.0]
[1779846756698,44.54,75848.84,0.0,0.0,0.0,0.0]
[1779846761735,44.54,75851.78,0.0,0.0,0.0,0.0]
[1779846766770,44.54,75854.45,0.0,0.0,0.0,0.0]
[1779846771810,44.54,75858.0,0.0,0.0,0.0,0.0]
[1779846772813,44.54,75862.91,0.0,0.0,0.0,0.0]
[1779846774826,44.54,75867.64,0.0,0.0,0.0,0.0]
[1779846779862,44.54,75863.76,0.0,0.0,0.0,0.0]
[1779846784899,44.54,75862.62,0.0,0.0,0.0,0.0]
[1779846790940,44.54,75862.05,0.0,0.0,0.0,0.0]
[1779846794969,44.54,75856.48,0.0,0.0,0.0,0.0]
[1779846800003,44.54,75855.52,0.0,0.0,0.0,0.0]
[1779846805039,44.54,75853.67,0.0,0.0,0.0,0.0]
[1779846810074,44.54,75849.87,0.0,0.0,0.0,0.0]
[1779846811082,44.54,75845.96,0.0,0.0,0.0,0.0]
[1779846816118,44.54,75843.45,0.0,0.0,0.0,0.0]
[1779846822157,44.54,75844.73,0.0,0.0,0.0,0.0]
[1779846827194,44.54,75847.26,0.0,0.0,0.0,0.0]
[1779846832227,44.54,75848.36,0.0,0.0,0.0,0.0]
[1779846839279,44.54,75848.64,0.0,0.0,0.0,0.0]
[1779846844311,44.54,75848.81,0.0,0.0,0.0,0.0]
[1779846849347,44.54,75848.92,0.0,0.0,0.0,0.0]
[1779846852368,44.54,75855.59,0.0,0.0,0.0,0.0]
[1779846855388,44.54,75860.29,0.0,0.0,0.0,0.0]
[1779846860423,44.54,75859.63,0.0,0.0,0.0,0.0]
[1779846869487,44.54,75857.79,0.0,0.0,0.0,0.0]
[1779846871501,44.54,75857.4,0.0,0.0,0.0,0.0]
[1779846876535,44.54,75849.25,0.0,0.0,0.0,0.0]
[1779846881571,44.54,75846.35,0.0,0.0,0.0,0.0]
[1779846886605,44.54,75845.12,0.0,0.0,0.0,0.0]
[1779846893655,44.54,75845.9,0.0,0.0,0.0,0.0]
[1779846900704,44.54,75846.07,0.0,0.0,0.0,0.0]
[1779846905739,44.54,75842.49,0.0,0.0,0.0,0.0]
[1779846910774,44.54,75844.4,0.0,0.0,0.0,0.0]
[1779846915809,44.54,75844.08,0.0,0.0,0.0,0.0]
[1779846921851,44.54,75843.92,0.0,0.0,0.0,0.0]
[1779846926888,44.54,75843.68,0.0,0.0,0.0,0.0]
[1779846934944,44.54,75844.06,0.0,0.0,0.0,0.0]
[1779846939979,44.54,75846.99,0.0,0.0,0.0,0.0]
[1779846945024,44.54,75847.22,0.0,0.0,0.0,0.0]
[1779846950051,44.54,75843.09,0.0,0.0,0.0,0.0]
[1779846956095,44.54,75842.73,0.0,0.0,0.0,0.0]
[1779846961131,44.54,75842.9,0.0,0.0,0.0,0.0]
[1779846963144,44.54,75830.31,0.0,0.0,0.0,0.0]
[1779846968179,44.54,75827.13,0.0,0.0,0.0,0.0]
[1779846973214,44.54,75832.06,0.0,0.0,0.0,0.0]
[1779846979255,44.54,75835.0,0.0,0.0,0.0,0.0]
[1779846985051,44.54,75837.86,0.0,0.0,0.0,0.0]
[1779846990335,44.54,75840.37,0.0,0.0,0.0,0.0]
[1779846991339,44.54,75840.28,0.0,0.0,0.0,0.0]
[1779846995122,44.54,75846.42,0.0,0.0,0.0,0.0]
[1779847000403,44.54,75846.66,0.0,0.0,0.0,0.0]
[1779847002416,44.54,75841.0,0.0,0.0,0.0,0.0]
[1779847007451,44.54,75843.57,0.0,0.0,0.0,0.0]
[1779847012487,44.54,75841.95,0.0,0.0,0.0,0.0]
[1779847017523,44.54,75840.74,0.0,0.0,0.0,0.0]
[1779847022556,44.54,75838.94,0.0,0.0,0.0,0.0]
[1779847023564,44.54,75832.71,0.0,0.0,0.0,0.0]
[1779847024576,44.54,75824.32,0.0,0.0,0.0,0.0]
[1779847026586,44.54,75815.54,0.0,0.0,0.0,0.0]
[1779847031620,44.54,75815.23,0.0,0.0,0.0,0.0]
[1779847036655,44.54,75814.79,0.0,0.0,0.0,0.0]
[1779847043704,44.54,75813.52,0.0,0.0,0.0,0.0]
[1779847051760,44.54,75814.61,0.0,0.0,0.0,0.0]
[1779847061830,44.54,75815.58,0.0,0.0,0.0,0.0]
[1779847066866,44.54,75814.68,0.0,0.0,0.0,0.0]
[1779847071901,44.54,75814.21,0.0,0.0,0.0,0.0]
[1779847079957,44.54,75814.21,0.0,0.0,0.0,0.0]
[1779847081977,44.54,75809.05,0.0,0.0,0.0,0.0]
[1779847087005,44.54,75810.89,0.0,0.0,0.0,0.0]
[1779847092040,44.54,75806.79,0.0,0.0,0.0,0.0]
[1779847097076,44.54,75806.65,0.0,0.0,0.0,0.0]
[1779847104125,44.54,75806.49,0.0,0.0,0.0,0.0]
[1779847106139,44.54,75801.41,0.0,0.0,0.0,0.0]
[1779847111173,44.54,75798.13,0.0,0.0,0.0,0.0]
[1779847114194,44.54,75791.48,0.0,0.0,0.0,0.0]
[1779847119230,44.54,75788.81,0.0,0.0,0.0,0.0]
[1779847125273,44.54,75788.9,0.0,0.0,0.0,0.0]
[1779847130314,44.54,75789.66,0.0,0.0,0.0,0.0]
[1779847136128,44.54,75789.13,0.0,0.0,0.0,0.0]
[1779847141392,44.54,75787.22,0.0,0.0,0.0,0.0]
[1779847142431,44.54,75782.35,0.0,0.0,0.0,0.0]
[1779847144425,44.54,75770.21,0.0,0.0,0.0,0.0]
[1779847146441,44.54,75759.67,0.0,0.0,0.0,0.0]
[1779847147447,44.54,75749.82,0.0,0.0,0.0,0.0]
[1779847152482,44.54,75748.47,0.0,0.0,0.0,0.0]
[1779847155502,44.54,75754.18,0.0,0.0,0.0,0.0]
[1779847159531,44.54,75762.63,0.0,0.0,0.0,0.0]
[1779847160538,44.54,75767.42,0.0,0.0,0.0,0.0]
[1779847165573,44.54,75765.85,0.0,0.0,0.0,0.0]
[1779847170608,44.54,75771.25,0.0,0.0,0.0,0.0]
[1779847171615,44.54,75772.07,0.0,0.0,0.0,0.0]
[1779847176650,44.54,75772.96,0.0,0.0,0.0,0.0]
[1779847179670,44.54,75767.32,0.0,0.0,0.0,0.0]
[1779847182692,44.54,75772.25,0.0,0.0,0.0,0.0]
[1779847187726,44.54,75771.42,0.0,0.0,0.0,0.0]
[1779847190748,44.54,75766.63,0.0,0.0,0.0,0.0]
[1779847195783,44.54,75765.0,0.0,0.0,0.0,0.0]
[1779847200818,44.54,75764.94,0.0,0.0,0.0,0.0]
[1779847205854,44.54,75765.72,0.0,0.0,0.0,0.0]
[1779847207868,44.54,75772.49,0.0,0.0,0.0,0.0]
[1779847209882,44.54,75767.61,0.0,0.0,0.0,0.0]
[1779847213909,44.54,75774.59,0.0,0.0,0.0,0.0]
[1779847219952,44.54,75771.89,0.0,0.0,0.0,0.0]
[1779847224987,44.54,75772.15,0.0,0.0,0.0,0.0]
[1779847230025,44.54,75774.35,0.0,0.0,0.0,0.0]
[1779847231032,44.54,75773.71,0.0,0.0,0.0,0.0]
[1779847233044,44.54,75781.04,0.0,0.0,0.0,0.0]
[1779847238080,44.54,75776.93,0.0,0.0,0.0,0.0]
[1779847243115,44.54,75777.86,0.0,0.0,0.0,0.0]
[1779847248150,44.54,75779.4,0.0,0.0,0.0,0.0]
[1779847253185,44.54,75779.93,0.0,0.0,0.0,0.0]
[1779847254191,44.54,75765.32,0.0,0.0,0.0,0.0]
[1779847255200,44.54,75758.49,0.0,0.0,0.0,0.0]
[1779847257214,44.54,75777.34,0.0,0.0,0.0,0.0]
[1779847258222,44.54,75783.43,0.0,0.0,0.0,0.0]
[1779847263286,44.54,75786.31,0.0,0.0,0.0,0.0]
[1779847268324,44.54,75785.19,0.0,0.0,0.0,0.0]
[1779847272350,44.54,75779.94,0.0,0.0,0.0,0.0]
[1779847278393,44.54,75778.08,0.0,0.0,0.0,0.0]
[1779847284436,44.54,75778.14,0.0,0.0,0.0,0.0]
[1779847289469,44.54,75773.1,0.0,0.0,0.0,0.0]
[1779847291484,44.54,75774.53,0.0,0.0,0.0,0.0]
[1779847296519,44.54,75775.99,0.0,0.0,0.0,0.0]
[1779847301554,44.54,75775.96,0.0,0.0,0.0,0.0]
[1779847303568,44.54,75770.0,0.0,0.0,0.0,0.0]
[1779847305582,44.54,75764.49,0.0,0.0,0.0,0.0]
[1779847310616,44.54,75765.65,0.0,0.0,0.0,0.0]
[1779847314646,44.54,75759.89,0.0,0.0,0.0,0.0]
[1779847319680,44.54,75764.22,0.0,0.0,0.0,0.0]
[1779847325721,44.54,75766.99,0.0,0.0,0.0,0.0]
[1779847330760,44.54,75767.0,0.0,0.0,0.0,0.0]
[1779847331766,44.54,75760.84,0.0,0.0,0.0,0.0]
[1779847336800,44.54,75757.08,0.0,0.0,0.0,0.0]
[1779847341838,44.54,75756.48,0.0,0.0,0.0,0.0]
[1779847346872,44.54,75754.75,0.0,0.0,0.0,0.0]
[1779847352914,44.54,75754.67,0.0,0.0,0.0,0.0]
[1779847353922,44.54,75749.4,0.0,0.0,0.0,0.0]
[1779847358956,44.54,75746.55,0.0,0.0,0.0,0.0]
[1779847363993,44.54,75746.39,0.0,0.0,0.0,0.0]
[1779847369027,44.54,75744.32,0.0,0.0,0.0,0.0]
[1779847372049,44.54,75737.07,0.0,0.0,0.0,0.0]
[1779847373056,44.54,75729.02,0.0,0.0,0.0,0.0]
[1779847379097,44.54,75727.37,0.0,0.0,0.0,0.0]
[1779847384133,44.54,75722.29,0.0,0.0,0.0,0.0]
[1779847387160,44.54,75712.31,0.0,0.0,0.0,0.0]
[1779847388169,44.54,75696.86,0.0,0.0,0.0,0.0]
[1779847392194,44.54,75691.11,0.0,0.0,0.0,0.0]
[1779847394210,44.54,75680.76,0.0,0.0,0.0,0.0]
[1779847396222,44.54,75685.72,0.0,0.0,0.0,0.0]
[1779847400250,44.54,75697.87,0.0,0.0,0.0,0.0]
[1779847401261,44.54,75705.05,0.0,0.0,0.0,0.0]
[1779847406292,44.54,75703.87,0.0,0.0,0.0,0.0]
[1779847410321,44.54,75711.69,0.0,0.0,0.0,0.0]
[1779847411328,44.54,75712.77,0.0,0.0,0.0,0.0]
[1779847416363,44.54,75715.13,0.0,0.0,0.0,0.0]
[1779847421397,44.54,75719.01,0.0,0.0,0.0,0.0]
[1779847426435,44.54,75726.83,0.0,0.0,0.0,0.0]
[1779847427442,44.54,75731.67,0.0,0.0,0.0,0.0]
[1779847432478,44.54,75738.16,0.0,0.0,0.0,0.0]
[1779847434491,44.54,75732.77,0.0,0.0,0.0,0.0]
[1779847438520,44.54,75738.79,0.0,0.0,0.0,0.0]
[1779847443555,44.54,75734.03,0.0,0.0,0.0,0.0]
[1779847448595,44.54,75737.67,0.0,0.0,0.0,0.0]
[1779847454638,44.54,75738.17,0.0,0.0,0.0,0.0]
[1779847459673,44.54,75738.23,0.0,0.0,0.0,0.0]
[1779847464708,44.54,75739.85,0.0,0.0,0.0,0.0]
[1779847468737,44.54,75744.98,0.0,0.0,0.0,0.0]
[1779847470751,44.54,75751.46,0.0,0.0,0.0,0.0]
[1779847471758,44.54,75752.12,0.0,0.0,0.0,0.0]
[1779847476793,44.54,75754.54,0.0,0.0,0.0,0.0]
[1779847481829,44.54,75756.07,0.0,0.0,0.0,0.0]
[1779847487874,44.54,75756.49,0.0,0.0,0.0,0.0]
[1779847492908,44.54,75755.64,0.0,0.0,0.0,0.0]
[1779847497943,44.54,75757.55,0.0,0.0,0.0,0.0]
[1779847502978,44.54,75755.58,0.0,0.0,0.0,0.0]
[1779847508019,44.54,75758.51,0.0,0.0,0.0,0.0]
[1779847513051,44.54,75758.49,0.0,0.0,0.0,0.0]
[1779847515064,44.54,75753.48,0.0,0.0,0.0,0.0]
[1779847521106,44.54,75753.46,0.0,0.0,0.0,0.0]
[1779847525134,44.54,75746.57,0.0,0.0,0.0,0.0]
[1779847526141,44.54,75732.92,0.0,0.0,0.0,0.0]
[1779847531176,44.54,75732.1,0.0,0.0,0.0,0.0]
[1779847536211,44.54,75735.06,0.0,0.0,0.0,0.0]
[1779847539233,44.54,75726.28,0.0,0.0,0.0,0.0]
[1779847544270,44.54,75725.6,0.0,0.0,0.0,0.0]
[1779847549304,44.54,75727.27,0.0,0.0,0.0,0.0]
[1779847555346,44.54,75727.44,0.0,0.0,0.0,0.0]
[1779847560381,44.54,75723.46,0.0,0.0,0.0,0.0]
[1779847565416,44.54,75724.71,0.0,0.0,0.0,0.0]
[1779847570450,44.54,75725.31,0.0,0.0,0.0,0.0]
[1779847574478,44.54,75729.94,0.0,0.0,0.0,0.0]
[1779847578506,44.54,75735.12,0.0,0.0,0.0,0.0]
[1779847583541,44.54,75735.04,0.0,0.0,0.0,0.0]
[1779847588576,44.54,75734.19,0.0,0.0,0.0,0.0]
[1779847591599,44.54,75730.28,0.0,0.0,0.0,0.0]
[1779847596634,44.54,75732.69,0.0,0.0,0.0,0.0]
[1779847602677,44.54,75730.79,0.0,0.0,0.0,0.0]
[1779847607715,44.54,75730.0,0.0,0.0,0.0,0.0]
[1779847612746,44.54,75729.9,0.0,0.0,0.0,0.0]
[1779847617806,44.54,75734.71,0.0,0.0,0.0,0.0]
[1779847622843,44.54,75730.45,0.0,0.0,0.0,0.0]
[1779847625863,44.54,75722.09,0.0,0.0,0.0,0.0]
[1779847628883,44.54,75716.46,0.0,0.0,0.0,0.0]
[1779847633918,44.54,75719.56,0.0,0.0,0.0,0.0]
[1779847637945,44.54,75712.64,0.0,0.0,0.0,0.0]
[1779847638953,44.54,75707.91,0.0,0.0,0.0,0.0]
[1779847645014,44.54,75706.88,0.0,0.0,0.0,0.0]
[1779847650044,44.54,75701.41,0.0,0.0,0.0,0.0]
[1779847651052,44.54,75697.99,0.0,0.0,0.0,0.0]
[1779847656086,44.54,75695.65,0.0,0.0,0.0,0.0]
[1779847658868,44.54,75690.61,0.0,0.0,0.0,0.0]
[1779847665148,44.54,75690.04,0.0,0.0,0.0,0.0]
[1779847670184,44.54,75690.52,0.0,0.0,0.0,0.0]
[1779847675219,44.54,75689.16,0.0,0.0,0.0,0.0]
[1779847680254,44.54,75685.93,0.0,0.0,0.0,0.0]
[1779847685289,44.54,75683.94,0.0,0.0,0.0,0.0]
[1779847690326,44.54,75682.08,0.0,0.0,0.0,0.0]
[1779847695360,44.54,75681.58,0.0,0.0,0.0,0.0]
[1779847700396,44.54,75683.08,0.0,0.0,0.0,0.0]
[1779847705430,44.54,75683.89,0.0,0.0,0.0,0.0]
[1779847711472,44.54,75685.11,0.0,0.0,0.0,0.0]
[1779847715501,44.54,75689.94,0.0,0.0,0.0,0.0]
[1779847721542,44.54,75690.96,0.0,0.0,0.0,0.0]
[1779847726578,44.54,75692.73,0.0,0.0,0.0,0.0]
[1779847732620,44.54,75694.88,0.0,0.0,0.0,0.0]
[1779847733627,44.54,75694.42,0.0,0.0,0.0,0.0]
[1779847737657,44.54,75694.22,0.0,0.0,0.0,0.0]
[1779847746717,44.54,75694.49,0.0,0.0,0.0,0.0]
[1779847753767,44.54,75694.63,0.0,0.0,0.0,0.0]
[1779847758802,44.54,75691.4,0.0,0.0,0.0,0.0]
[1779847763837,44.54,75691.48,0.0,0.0,0.0,0.0]
[1779847769643,44.54,75691.53,0.0,0.0,0.0,0.0]
[1779847771893,44.54,75688.76,0.0,0.0,0.0,0.0]
[1779847776927,44.54,75685.7,0.0,0.0,0.0,0.0]
[1779847781962,44.54,75685.49,0.0,0.0,0.0,0.0]
[1779847787002,44.54,75687.56,0.0,0.0,0.0,0.0]
[1779847792035,44.54,75686.42,0.0,0.0,0.0,0.0]
[1779847797071,44.54,75685.61,0.0,0.0,0.0,0.0]
[1779847802106,44.54,75686.14,0.0,0.0,0.0,0.0]
[1779847808147,44.54,75685.45,0.0,0.0,0.0,0.0]
[1779847815197,44.54,75684.94,0.0,0.0,0.0,0.0]
[1779847820231,44.54,75684.53,0.0,0.0,0.0,0.0]
[1779847825267,44.54,75684.53,0.0,0.0,0.0,0.0]
[1779847830315,44.54,75683.98,0.0,0.0,0.0,0.0]
[1779847831314,44.54,75686.07,0.0,0.0,0.0,0.0]
[1779847836350,44.54,75683.87,0.0,0.0,0.0,0.0]
[1779847844405,44.54,75683.97,0.0,0.0,0.0,0.0]
[1779847850277,44.54,75683.67,0.0,0.0,0.0,0.0]
[1779847855482,44.54,75680.83,0.0,0.0,0.0,0.0]
[1779847860518,44.54,75678.35,0.0,0.0,0.0,0.0]
[1779847865553,44.54,75679.08,0.0,0.0,0.0,0.0]
[1779847870587,44.54,75680.92,0.0,0.0,0.0,0.0]
[1779847875623,44.54,75681.35,0.0,0.0,0.0,0.0]
[1779847880658,44.54,75680.38,0.0,0.0,0.0,0.0]
[1779847890557,44.54,75679.75,0.0,0.0,0.0,0.0]
[1779847892743,44.54,75679.75,0.0,0.0,0.0,0.0]
[1779847897777,44.54,75678.73,0.0,0.0,0.0,0.0]
[1779847900798,44.54,75674.2,0.0,0.0,0.0,0.0]
[1779847905837,44.54,75676.13,0.0,0.0,0.0,0.0]
[1779847910870,44.54,75680.04,0.0,0.0,0.0,0.0]
[1779847915904,44.54,75679.89,0.0,0.0,0.0,0.0]
[1779847921950,44.54,75679.38,0.0,0.0,0.0,0.0]
[1779847923963,44.54,75684.09,0.0,0.0,0.0,0.0]
[1779847929000,44.54,75684.43,0.0,0.0,0.0,0.0]
[1779847931013,44.54,75690.31,0.0,0.0,0.0,0.0]
[1779847933033,44.54,75695.12,0.0,0.0,0.0,0.0]
[1779847934040,44.54,75704.07,0.0,0.0,0.0,0.0]
[1779847939077,44.54,75708.5,0.0,0.0,0.0,0.0]
[1779847944113,44.54,75708.3,0.0,0.0,0.0,0.0]
[1779847949147,44.54,75711.29,0.0,0.0,0.0,0.0]
[1779847951161,44.54,75712.81,0.0,0.0,0.0,0.0]
[1779847958210,44.54,75712.64,0.0,0.0,0.0,0.0]
[1779847963245,44.54,75707.92,0.0,0.0,0.0,0.0]
[1779847968280,44.54,75711.79,0.0,0.0,0.0,0.0]
[1779847973315,44.54,75711.59,0.0,0.0,0.0,0.0]
[1779847979358,44.54,75711.16,0.0,0.0,0.0,0.0]
[1779847984391,44.54,75709.75,0.0,0.0,0.0,0.0]
[1779847990434,44.54,75709.17,0.0,0.0,0.0,0.0]
[1779847992447,44.54,75698.71,0.0,0.0,0.0,0.0]
[1779847996475,44.54,75690.57,0.0,0.0,0.0,0.0]
[1779848001511,44.54,75690.59,0.0,0.0,0.0,0.0]
[1779848007553,44.54,75690.68,0.0,0.0,0.0,0.0]
[1779848011402,44.54,75690.92,0.0,0.0,0.0,0.0]
[1779848019637,44.54,75689.42,0.0,0.0,0.0,0.0]
[1779848024671,44.54,75687.11,0.0,0.0,0.0,0.0]
[1779848031547,44.54,75686.62,0.0,0.0,0.0,0.0]
[1779848040783,44.54,75685.62,0.0,0.0,0.0,0.0]
[1779848045819,44.54,75685.75,0.0,0.0,0.0,0.0]
[1779848050854,44.54,75687.99,0.0,0.0,0.0,0.0]
[1779848054883,44.54,75695.39,0.0,0.0,0.0,0.0]
[1779848056897,44.54,75701.5,0.0,0.0,0.0,0.0]
[1779848061932,44.54,75699.34,0.0,0.0,0.0,0.0]
[1779848066966,44.54,75698.41,0.0,0.0,0.0,0.0]
[1779848072004,44.54,75698.9,0.0,0.0,0.0,0.0]
[1779848077036,44.54,75702.26,0.0,0.0,0.0,0.0]
[1779848086100,44.54,75701.17,0.0,0.0,0.0,0.0]
[1779848092143,44.54,75698.34,0.0,0.0,0.0,0.0]
[1779848099192,44.54,75697.16,0.0,0.0,0.0,0.0]
[1779848104228,44.54,75699.56,0.0,0.0,0.0,0.0]
[1779848109262,44.54,75699.4,0.0,0.0,0.0,0.0]
[1779848114297,44.54,75699.17,0.0,0.0,0.0,0.0]
[1779848119331,44.54,75698.3,0.0,0.0,0.0,0.0]
[1779848124367,44.54,75697.48,0.0,0.0,0.0,0.0]
[1779848128394,44.54,75704.44,0.0,0.0,0.0,0.0]
[1779848129405,44.54,75716.12,0.0,0.0,0.0,0.0]
[1779848131417,44.54,75717.49,0.0,0.0,0.0,0.0]
[1779848136451,44.54,75719.18,0.0,0.0,0.0,0.0]
[1779848141485,44.54,75721.48,0.0,0.0,0.0,0.0]
[1779848146520,44.54,75722.07,0.0,0.0,0.0,0.0]
[1779848151555,44.54,75717.98,0.0,0.0,0.0,0.0]
[1779848156591,44.54,75716.61,0.0,0.0,0.0,0.0]
[1779848162634,44.54,75718.38,0.0,0.0,0.0,0.0]
[1779848168675,44.54,75719.48,0.0,0.0,0.0,0.0]
[1779848173712,44.54,75718.4,0.0,0.0,0.0,0.0]
[1779848178745,44.54,75717.13,0.0,0.0,0.0,0.0]
[1779848184787,44.54,75717.08,0.0,0.0,0.0,0.0]
[1779848189822,44.54,75715.41,0.0,0.0,0.0,0.0]
[1779848192676,44.54,75711.52,0.0,0.0,0.0,0.0]
[1779848202917,44.54,75711.29,0.0,0.0,0.0,0.0]
[1779848209985,44.54,75711.49,0.0,0.0,0.0,0.0]
[1779848211991,44.54,75719.17,0.0,0.0,0.0,0.0]
[1779848217025,44.54,75716.77,0.0,0.0,0.0,0.0]
[1779848222063,44.54,75714.02,0.0,0.0,0.0,0.0]
[1779848223071,44.54,75708.39,0.0,0.0,0.0,0.0]
[1779848228105,44.54,75709.59,0.0,0.0,0.0,0.0]
[1779848238176,44.54,75708.14,0.0,0.0,0.0,0.0]
[1779848243210,44.54,75709.26,0.0,0.0,0.0,0.0]
[1779848249252,44.54,75707.78,0.0,0.0,0.0,0.0]
[1779848252273,44.54,75708.91,0.0,0.0,0.0,0.0]
[1779848257309,44.54,75711.24,0.0,0.0,0.0,0.0]
[1779848262344,44.54,75711.62,0.0,0.0,0.0,0.0]
[1779848267380,44.54,75713.43,0.0,0.0,0.0,0.0]
[1779848272416,44.54,75709.66,0.0,0.0,0.0,0.0]
[1779848273423,44.54,75704.52,0.0,0.0,0.0,0.0]
[1779848274431,44.54,75699.23,0.0,0.0,0.0,0.0]
[1779848275437,44.54,75691.64,0.0,0.0,0.0,0.0]
[1779848280471,44.54,75691.4,0.0,0.0,0.0,0.0]
[1779848283492,44.54,75684.61,0.0,0.0,0.0,0.0]
[1779848288528,44.54,75684.14,0.0,0.0,0.0,0.0]
[1779848293562,44.54,75684.89,0.0,0.0,0.0,0.0]
[1779848298598,44.54,75685.81,0.0,0.0,0.0,0.0]
[1779848300614,44.54,75671.16,0.0,0.0,0.0,0.0]
[1779848301624,44.54,75656.33,0.0,0.0,0.0,0.0]
[1779848303637,44.54,75651.6,0.0,0.0,0.0,0.0]
[1779848305656,44.54,75642.56,0.0,0.0,0.0,0.0]
[1779848306664,44.54,75635.56,0.0,0.0,0.0,0.0]
[1779848311697,44.54,75633.05,0.0,0.0,0.0,0.0]
[1779848317741,44.54,75632.35,0.0,0.0,0.0,0.0]
[1779848321767,44.54,75623.43,0.0,0.0,0.0,0.0]
[1779848323782,44.54,75616.89,0.0,0.0,0.0,0.0]
[1779848328818,44.54,75617.22,0.0,0.0,0.0,0.0]
[1779848333854,44.54,75618.97,0.0,0.0,0.0,0.0]
[1779848338888,44.54,75616.16,0.0,0.0,0.0,0.0]
[1779848343925,44.54,75611.03,0.0,0.0,0.0,0.0]
[1779848344935,44.54,75603.28,0.0,0.0,0.0,0.0]
[1779848345938,44.54,75588.05,0.0,0.0,0.0,0.0]
[1779848347786,44.54,75582.81,0.0,0.0,0.0,0.0]
[1779848352986,44.54,75580.48,0.0,0.0,0.0,0.0]
[1779848355002,44.54,75574.35,0.0,0.0,0.0,0.0]
[1779848360039,44.54,75576.83,0.0,0.0,0.0,0.0]
[1779848365077,44.54,75579.12,0.0,0.0,0.0,0.0]
[1779848370109,44.54,75582.29,0.0,0.0,0.0,0.0]
[1779848371116,44.54,75582.45,0.0,0.0,0.0,0.0]
[1779848373129,44.54,75587.1,0.0,0.0,0.0,0.0]
[1779848374136,44.54,75592.5,0.0,0.0,0.0,0.0]
[1779848379171,44.54,75589.75,0.0,0.0,0.0,0.0]
[1779848384208,44.54,75586.28,0.0,0.0,0.0,0.0]
[1779848387229,44.54,75592.13,0.0,0.0,0.0,0.0]
[1779848392264,44.54,75596.69,0.0,0.0,0.0,0.0]
[1779848397300,44.54,75600.29,0.0,0.0,0.0,0.0]
[1779848402338,44.54,75597.33,0.0,0.0,0.0,0.0]
[1779848403342,44.54,75605.06,0.0,0.0,0.0,0.0]
[1779848408377,44.54,75607.61,0.0,0.0,0.0,0.0]
[1779848413412,44.54,75607.16,0.0,0.0,0.0,0.0]
[1779848416434,44.54,75612.62,0.0,0.0,0.0,0.0]
[1779848417443,44.54,75617.62,0.0,0.0,0.0,0.0]
[1779848422475,44.54,75618.73,0.0,0.0,0.0,0.0]
[1779848427510,44.54,75622.37,0.0,0.0,0.0,0.0]
[1779848428518,44.54,75627.15,0.0,0.0,0.0,0.0]
[1779848431538,44.54,75625.76,0.0,0.0,0.0,0.0]
[1779848436581,44.54,75628.61,0.0,0.0,0.0,0.0]
[1779848441618,44.54,75630.45,0.0,0.0,0.0,0.0]
[1779848446651,44.54,75629.79,0.0,0.0,0.0,0.0]
[1779848451688,44.54,75634.98,0.0,0.0,0.0,0.0]
[1779848458737,44.54,75637.07,0.0,0.0,0.0,0.0]
[1779848463773,44.54,75637.69,0.0,0.0,0.0,0.0]
[1779848470823,44.54,75638.0,0.0,0.0,0.0,0.0]
[1779848473843,44.54,75632.12,0.0,0.0,0.0,0.0]
[1779848478878,44.54,75632.17,0.0,0.0,0.0,0.0]
[1779848483915,44.54,75630.87,0.0,0.0,0.0,0.0]
[1779848488949,44.54,75630.88,0.0,0.0,0.0,0.0]
[1779848489956,44.54,75637.38,0.0,0.0,0.0,0.0]
[1779848491970,44.54,75638.99,0.0,0.0,0.0,0.0]
[1779848497005,44.54,75636.34,0.0,0.0,0.0,0.0]
[1779848503048,44.54,75636.67,0.0,0.0,0.0,0.0]
[1779848507075,44.54,75628.88,0.0,0.0,0.0,0.0]
[1779848512109,44.54,75632.45,0.0,0.0,0.0,0.0]
[1779848517144,44.54,75634.96,0.0,0.0,0.0,0.0]
[1779848522181,44.54,75635.35,0.0,0.0,0.0,0.0]
[1779848523189,44.54,75640.94,0.0,0.0,0.0,0.0]
[1779848528223,44.54,75644.33,0.0,0.0,0.0,0.0]
[1779848529231,44.54,75635.15,0.0,0.0,0.0,0.0]
[1779848534264,44.54,75631.79,0.0,0.0,0.0,0.0]
[1779848538292,44.54,75624.61,0.0,0.0,0.0,0.0]
[1779848540308,44.54,75617.09,0.0,0.0,0.0,0.0]
[1779848545343,44.54,75615.09,0.0,0.0,0.0,0.0]
[1779848550377,44.54,75615.7,0.0,0.0,0.0,0.0]
[1779848551384,44.54,75616.12,0.0,0.0,0.0,0.0]
[1779848556420,44.54,75620.34,0.0,0.0,0.0,0.0]
[1779848561508,44.54,75620.05,0.0,0.0,0.0,0.0]
[1779848566544,44.54,75623.11,0.0,0.0,0.0,0.0]
[1779848571579,44.54,75624.6,0.0,0.0,0.0,0.0]
[1779848576614,44.54,75625.8,0.0,0.0,0.0,0.0]
[1779848581649,44.54,75625.56,0.0,0.0,0.0,0.0]
[1779848583664,44.54,75633.81,0.0,0.0,0.0,0.0]
[1779848588701,44.54,75639.16,0.0,0.0,0.0,0.0]
[1779848593736,44.54,75640.41,0.0,0.0,0.0,0.0]
[1779848598772,44.54,75640.16,0.0,0.0,0.0,0.0]
[1779848603811,44.54,75639.02,0.0,0.0,0.0,0.0]
[1779848610860,44.54,75638.91,0.0,0.0,0.0,0.0]
[1779848611865,44.54,75637.13,0.0,0.0,0.0,0.0]
[1779848617908,44.54,75638.07,0.0,0.0,0.0,0.0]
[1779848622943,44.54,75638.31,0.0,0.0,0.0,0.0]
[1779848628985,44.54,75637.27,0.0,0.0,0.0,0.0]
[1779848634021,44.54,75639.52,0.0,0.0,0.0,0.0]
[1779848637041,44.54,75633.77,0.0,0.0,0.0,0.0]
[1779848642076,44.54,75637.44,0.0,0.0,0.0,0.0]
[1779848647113,44.54,75639.06,0.0,0.0,0.0,0.0]
[1779848652147,44.54,75638.7,0.0,0.0,0.0,0.0]
[1779848658189,44.54,75641.4,0.0,0.0,0.0,0.0]
[1779848663224,44.54,75641.29,0.0,0.0,0.0,0.0]
[1779848668259,44.54,75640.79,0.0,0.0,0.0,0.0]
[1779848672102,44.54,75642.65,0.0,0.0,0.0,0.0]
[1779848677325,44.54,75645.06,0.0,0.0,0.0,0.0]
[1779848682357,44.54,75645.04,0.0,0.0,0.0,0.0]
[1779848687393,44.54,75643.24,0.0,0.0,0.0,0.0]
[1779848692427,44.54,75642.52,0.0,0.0,0.0,0.0]
[1779848697461,44.54,75641.55,0.0,0.0,0.0,0.0]
[1779848702497,44.54,75645.74,0.0,0.0,0.0,0.0]
[1779848703504,44.54,75650.64,0.0,0.0,0.0,0.0]
[1779848706524,44.54,75660.08,0.0,0.0,0.0,0.0]
[1779848709547,44.54,75667.07,0.0,0.0,0.0,0.0]
[1779848714581,44.54,75665.32,0.0,0.0,0.0,0.0]
[1779848719616,44.54,75662.93,0.0,0.0,0.0,0.0]
[1779848724652,44.54,75661.62,0.0,0.0,0.0,0.0]
[1779848730693,44.54,75661.94,0.0,0.0,0.0,0.0]
[1779848731702,44.54,75662.02,0.0,0.0,0.0,0.0]
[1779848737743,44.54,75662.06,0.0,0.0,0.0,0.0]
[1779848742777,44.54,75662.47,0.0,0.0,0.0,0.0]
[1779848747816,44.54,75658.87,0.0,0.0,0.0,0.0]
[1779848752850,44.54,75656.3,0.0,0.0,0.0,0.0]
[1779848760909,44.54,75656.33,0.0,0.0,0.0,0.0]
[1779848762922,44.54,75648.79,0.0,0.0,0.0,0.0]
[1779848767958,44.54,75644.49,0.0,0.0,0.0,0.0]
[1779848772996,44.54,75644.18,0.0,0.0,0.0,0.0]
[1779848778028,44.54,75643.5,0.0,0.0,0.0,0.0]
[1779848784070,44.54,75643.73,0.0,0.0,0.0,0.0]
[1779848790112,44.54,75644.51,0.0,0.0,0.0,0.0]
[1779848791119,44.54,75644.79,0.0,0.0,0.0,0.0]
[1779848796154,44.54,75644.62,0.0,0.0,0.0,0.0]
[1779848801189,44.54,75650.43,0.0,0.0,0.0,0.0]
[1779848806223,44.54,75654.22,0.0,0.0,0.0,0.0]
[1779848811259,44.54,75660.8,0.0,0.0,0.0,0.0]
[1779848816295,44.54,75659.65,0.0,0.0,0.0,0.0]
[1779848821329,44.54,75662.35,0.0,0.0,0.0,0.0]
[1779848825358,44.54,75670.44,0.0,0.0,0.0,0.0]
[1779848827372,44.54,75677.43,0.0,0.0,0.0,0.0]
[1779848828379,44.54,75682.39,0.0,0.0,0.0,0.0]
[1779848831404,44.54,75677.83,0.0,0.0,0.0,0.0]
[1779848833228,44.54,75683.58,0.0,0.0,0.0,0.0]
[1779848839460,44.54,75682.06,0.0,0.0,0.0,0.0]
[1779848844495,44.54,75679.17,0.0,0.0,0.0,0.0]
[1779848849529,44.54,75677.57,0.0,0.0,0.0,0.0]
[1779848851543,44.54,75677.43,0.0,0.0,0.0,0.0]
[1779848855572,44.54,75672.68,0.0,0.0,0.0,0.0]
[1779848860607,44.54,75670.91,0.0,0.0,0.0,0.0]
[1779848865642,44.54,75671.51,0.0,0.0,0.0,0.0]
[1779848871684,44.54,75671.09,0.0,0.0,0.0,0.0]
[1779848876718,44.54,75671.5,0.0,0.0,0.0,0.0]
[1779848881753,44.54,75671.95,0.0,0.0,0.0,0.0]
[1779848882760,44.54,75683.13,0.0,0.0,0.0,0.0]
[1779848887796,44.54,75684.77,0.0,0.0,0.0,0.0]
[1779848892830,44.54,75688.96,0.0,0.0,0.0,0.0]
[1779848896859,44.54,75682.96,0.0,0.0,0.0,0.0]
[1779848897869,44.54,75678.34,0.0,0.0,0.0,0.0]
[1779848901897,44.54,75672.73,0.0,0.0,0.0,0.0]
[1779848906932,44.54,75668.54,0.0,0.0,0.0,0.0]
[1779848911967,44.54,75668.38,0.0,0.0,0.0,0.0]
[1779848917002,44.54,75670.12,0.0,0.0,0.0,0.0]
[1779848922036,44.54,75671.57,0.0,0.0,0.0,0.0]
[1779848928078,44.54,75671.63,0.0,0.0,0.0,0.0]
[1779848933933,44.54,75673.02,0.0,0.0,0.0,0.0]
[1779848944192,44.54,75673.47,0.0,0.0,0.0,0.0]
[1779848949228,44.54,75674.21,0.0,0.0,0.0,0.0]
[1779848954263,44.54,75674.35,0.0,0.0,0.0,0.0]
[1779848960306,44.54,75674.99,0.0,0.0,0.0,0.0]
[1779848967353,44.54,75675.09,0.0,0.0,0.0,0.0]
[1779848969373,44.54,75670.46,0.0,0.0,0.0,0.0]
[1779848971386,44.54,75665.71,0.0,0.0,0.0,0.0]
[1779848976423,44.54,75665.53,0.0,0.0,0.0,0.0]
[1779848981456,44.54,75664.54,0.0,0.0,0.0,0.0]
[1779848986491,44.54,75661.96,0.0,0.0,0.0,0.0]
[1779848992532,44.54,75660.99,0.0,0.0,0.0,0.0]
[1779848998575,44.54,75660.55,0.0,0.0,0.0,0.0]
[1779849004433,44.54,75659.0,0.0,0.0,0.0,0.0]
[1779849009651,44.54,75657.39,0.0,0.0,0.0,0.0]
[1779849010659,44.54,75650.85,0.0,0.0,0.0,0.0]
[1779849014504,44.54,75645.0,0.0,0.0,0.0,0.0]
[1779849019724,44.54,75644.12,0.0,0.0,0.0,0.0]
[1779849024757,44.54,75646.75,0.0,0.0,0.0,0.0]
[1779849029791,44.54,75645.48,0.0,0.0,0.0,0.0]
[1779849031807,44.54,75643.99,0.0,0.0,0.0,0.0]
[1779849036840,44.54,75644.32,0.0,0.0,0.0,0.0]
[1779849041875,44.54,75642.39,0.0,0.0,0.0,0.0]
[1779849046911,44.54,75642.96,0.0,0.0,0.0,0.0]
[1779849052954,44.54,75642.17,0.0,0.0,0.0,0.0]
[1779849055974,44.54,75651.57,0.0,0.0,0.0,0.0]
[1779849061009,44.54,75655.45,0.0,0.0,0.0,0.0]
[1779849063023,44.54,75650.16,0.0,0.0,0.0,0.0]
[1779849068057,44.54,75650.46,0.0,0.0,0.0,0.0]
[1779849073093,44.54,75651.17,0.0,0.0,0.0,0.0]
[1779849078127,44.54,75652.27,0.0,0.0,0.0,0.0]
[1779849084999,44.54,75652.59,0.0,0.0,0.0,0.0]
[1779849090214,44.54,75656.66,0.0,0.0,0.0,0.0]
[1779849091220,44.54,75658.8,0.0,0.0,0.0,0.0]
[1779849096257,44.54,75654.97,0.0,0.0,0.0,0.0]
[1779849098281,44.54,75650.5,0.0,0.0,0.0,0.0]
[1779849103305,44.54,75650.68,0.0,0.0,0.0,0.0]
[1779849107333,44.54,75645.62,0.0,0.0,0.0,0.0]
[1779849112395,44.54,75644.18,0.0,0.0,0.0,0.0]
[1779849114388,44.54,75638.22,0.0,0.0,0.0,0.0]
[1779849116403,44.54,75628.1,0.0,0.0,0.0,0.0]
[1779849121440,44.54,75623.67,0.0,0.0,0.0,0.0]
[1779849123451,44.54,75628.32,0.0,0.0,0.0,0.0]
[1779849125464,44.54,75634.1,0.0,0.0,0.0,0.0]
[1779849129496,44.54,75639.01,0.0,0.0,0.0,0.0]
[1779849134527,44.54,75638.62,0.0,0.0,0.0,0.0]
[1779849139562,44.54,75638.06,0.0,0.0,0.0,0.0]
[1779849144597,44.54,75636.01,0.0,0.0,0.0,0.0]
[1779849149639,44.54,75634.33,0.0,0.0,0.0,0.0]
[1779849151651,44.54,75635.12,0.0,0.0,0.0,0.0]
[1779849153671,44.54,75628.64,0.0,0.0,0.0,0.0]
[1779849158702,44.54,75628.52,0.0,0.0,0.0,0.0]
[1779849163738,44.54,75628.7,0.0,0.0,0.0,0.0]
[1779849168773,44.54,75628.57,0.0,0.0,0.0,0.0]
[1779849173808,44.54,75629.18,0.0,0.0,0.0,0.0]
[1779849178844,44.54,75632.54,0.0,0.0,0.0,0.0]
[1779849183879,44.54,75636.24,0.0,0.0,0.0,0.0]
[1779849189921,44.54,75637.96,0.0,0.0,0.0,0.0]
[1779849193949,44.54,75644.1,0.0,0.0,0.0,0.0]
[1779849198985,44.54,75645.44,0.0,0.0,0.0,0.0]
[1779849205030,44.54,75644.65,0.0,0.0,0.0,0.0]
[1779849210063,44.54,75645.99,0.0,0.0,0.0,0.0]
[1779849211070,44.54,75646.17,0.0,0.0,0.0,0.0]
[1779849217111,44.54,75649.8,0.0,0.0,0.0,0.0]
[1779849222146,44.54,75644.94,0.0,0.0,0.0,0.0]
[1779849228190,44.54,75644.91,0.0,0.0,0.0,0.0]
[1779849233226,44.54,75646.82,0.0,0.0,0.0,0.0]
[1779849235238,44.54,75655.12,0.0,0.0,0.0,0.0]
[1779849240274,44.54,75661.92,0.0,0.0,0.0,0.0]
[1779849245309,44.54,75661.39,0.0,0.0,0.0,0.0]
[1779849250343,44.54,75660.08,0.0,0.0,0.0,0.0]
[1779849254371,44.54,75672.3,0.0,0.0,0.0,0.0]
[1779849255379,44.54,75677.25,0.0,0.0,0.0,0.0]
[1779849260414,44.54,75681.51,0.0,0.0,0.0,0.0]
[1779849265449,44.54,75682.28,0.0,0.0,0.0,0.0]
[1779849270484,44.54,75679.56,0.0,0.0,0.0,0.0]
[1779849271493,44.54,75677.24,0.0,0.0,0.0,0.0]
[1779849276527,44.54,75680.92,0.0,0.0,0.0,0.0]
[1779849281562,44.54,75681.82,0.0,0.0,0.0,0.0]
[1779849286598,44.54,75682.41,0.0,0.0,0.0,0.0]
[1779849291632,44.54,75687.29,0.0,0.0,0.0,0.0]
[1779849296667,44.54,75689.71,0.0,0.0,0.0,0.0]
[1779849301702,44.54,75691.59,0.0,0.0,0.0,0.0]
[1779849304724,44.54,75697.8,0.0,0.0,0.0,0.0]
[1779849305730,44.54,75703.85,0.0,0.0,0.0,0.0]
[1779849306737,44.54,75714.4,0.0,0.0,0.0,0.0]
[1779849307744,44.54,75721.2,0.0,0.0,0.0,0.0]
[1779849312779,44.54,75723.82,0.0,0.0,0.0,0.0]
[1779849317814,44.54,75724.11,0.0,0.0,0.0,0.0]
[1779849322850,44.54,75723.09,0.0,0.0,0.0,0.0]
[1779849327885,44.54,75719.4,0.0,0.0,0.0,0.0]
[1779849331913,44.54,75717.49,0.0,0.0,0.0,0.0]
[1779849336778,44.54,75698.62,0.0,0.0,0.0,0.0]
[1779849341012,44.54,75688.77,0.0,0.0,0.0,0.0]
[1779849346848,44.54,75686.47,0.0,0.0,0.0,0.0]
[1779849353093,44.54,75687.37,0.0,0.0,0.0,0.0]
[1779849358127,44.54,75687.49,0.0,0.0,0.0,0.0]
[1779849363167,44.54,75687.77,0.0,0.0,0.0,0.0]
[1779849370212,44.54,75687.88,0.0,0.0,0.0,0.0]
[1779849375248,44.54,75687.43,0.0,0.0,0.0,0.0]
[1779849381289,44.54,75688.25,0.0,0.0,0.0,0.0]
[1779849386324,44.54,75687.89,0.0,0.0,0.0,0.0]
[1779849391359,44.54,75689.21,0.0,0.0,0.0,0.0]
[1779849395387,44.54,75679.37,0.0,0.0,0.0,0.0]
[1779849396395,44.54,75674.53,0.0,0.0,0.0,0.0]
[1779849401430,44.54,75675.19,0.0,0.0,0.0,0.0]
[1779849406464,44.54,75673.23,0.0,0.0,0.0,0.0]
[1779849411500,44.54,75672.98,0.0,0.0,0.0,0.0]
[1779849414525,44.54,75668.58,0.0,0.0,0.0,0.0]
[1779849415531,44.54,75663.78,0.0,0.0,0.0,0.0]
[1779849420566,44.54,75666.49,0.0,0.0,0.0,0.0]
[1779849424593,44.54,75671.78,0.0,0.0,0.0,0.0]
[1779849429630,44.54,75673.64,0.0,0.0,0.0,0.0]
[1779849434665,44.54,75669.96,0.0,0.0,0.0,0.0]
[1779849439700,44.54,75668.57,0.0,0.0,0.0,0.0]
[1779849444734,44.54,75667.9,0.0,0.0,0.0,0.0]
[1779849449772,44.54,75667.56,0.0,0.0,0.0,0.0]
[1779849453801,44.54,75666.09,0.0,0.0,0.0,0.0]
[1779849458836,44.54,75665.81,0.0,0.0,0.0,0.0]
[1779849460849,44.54,75658.09,0.0,0.0,0.0,0.0]
[1779849461857,44.54,75646.77,0.0,0.0,0.0,0.0]
[1779849466892,44.54,75643.92,0.0,0.0,0.0,0.0]
[1779849471927,44.54,75647.45,0.0,0.0,0.0,0.0]
[1779849476965,44.54,75651.98,0.0,0.0,0.0,0.0]
[1779849482001,44.54,75652.69,0.0,0.0,0.0,0.0]
[1779849487038,44.54,75650.83,0.0,0.0,0.0,0.0]
[1779849492073,44.54,75649.98,0.0,0.0,0.0,0.0]
[1779849497899,44.54,75650.6,0.0,0.0,0.0,0.0]
[1779849503151,44.54,75652.07,0.0,0.0,0.0,0.0]
[1779849508186,44.54,75652.11,0.0,0.0,0.0,0.0]
[1779849511207,44.54,75651.79,0.0,0.0,0.0,0.0]
[1779849516242,44.54,75652.49,0.0,0.0,0.0,0.0]
[1779849521282,44.54,75648.72,0.0,0.0,0.0,0.0]
[1779849528116,44.54,75648.61,0.0,0.0,0.0,0.0]
[1779849534370,44.54,75647.44,0.0,0.0,0.0,0.0]
[1779849540412,44.54,75647.78,0.0,0.0,0.0,0.0]
[1779849545448,44.54,75656.23,0.0,0.0,0.0,0.0]
[1779849553505,44.54,75657.73,0.0,0.0,0.0,0.0]
[1779849558541,44.54,75656.57,0.0,0.0,0.0,0.0]
[1779849563574,44.54,75654.32,0.0,0.0,0.0,0.0]
[1779849565587,44.54,75637.9,0.0,0.0,0.0,0.0]
[1779849570623,44.54,75635.01,0.0,0.0,0.0,0.0]
[1779849571630,44.54,75630.14,0.0,0.0,0.0,0.0]
[1779849576665,44.54,75623.98,0.0,0.0,0.0,0.0]
[1779849577682,44.54,75614.93,0.0,0.0,0.0,0.0]
[1779849578689,44.54,75609.47,0.0,0.0,0.0,0.0]
[1779849584731,44.54,75608.99,0.0,0.0,0.0,0.0]
[1779849587753,44.54,75601.24,0.0,0.0,0.0,0.0]
[1779849588761,44.54,75595.64,0.0,0.0,0.0,0.0]
[1779849592788,44.54,75591.13,0.0,0.0,0.0,0.0]
[1779849597823,44.54,75593.28,0.0,0.0,0.0,0.0]
[1779849602857,44.54,75597.03,0.0,0.0,0.0,0.0]
[1779849607893,44.54,75600.48,0.0,0.0,0.0,0.0]
[1779849610915,44.54,75609.03,0.0,0.0,0.0,0.0]
[1779849616957,44.54,75608.31,0.0,0.0,0.0,0.0]
[1779849621992,44.54,75608.61,0.0,0.0,0.0,0.0]
[1779849627029,44.54,75610.38,0.0,0.0,0.0,0.0]
[1779849628036,44.54,75614.91,0.0,0.0,0.0,0.0]
[1779849630050,44.54,75619.36,0.0,0.0,0.0,0.0]
[1779849631058,44.54,75621.08,0.0,0.0,0.0,0.0]
[1779849635086,44.54,75615.91,0.0,0.0,0.0,0.0]
[1779849640121,44.54,75611.68,0.0,0.0,0.0,0.0]
[1779849645156,44.54,75611.96,0.0,0.0,0.0,0.0]
[1779849650192,44.54,75612.68,0.0,0.0,0.0,0.0]
[1779849652206,44.54,75620.93,0.0,0.0,0.0,0.0]
[1779849657242,44.54,75623.02,0.0,0.0,0.0,0.0]
[1779849662276,44.54,75622.37,0.0,0.0,0.0,0.0]
[1779849667311,44.54,75629.11,0.0,0.0,0.0,0.0]
[1779849672347,44.54,75629.43,0.0,0.0,0.0,0.0]
[1779849677383,44.54,75631.16,0.0,0.0,0.0,0.0]
[1779849682418,44.54,75632.13,0.0,0.0,0.0,0.0]
[1779849687452,44.54,75633.1,0.0,0.0,0.0,0.0]
[1779849691482,44.54,75632.7,0.0,0.0,0.0,0.0]
[1779849692489,44.54,75627.59,0.0,0.0,0.0,0.0]
[1779849697523,44.54,75627.44,0.0,0.0,0.0,0.0]
[1779849702559,44.54,75627.35,0.0,0.0,0.0,0.0]
[1779849707594,44.54,75624.81,0.0,0.0,0.0,0.0]
[1779849712633,44.54,75625.19,0.0,0.0,0.0,0.0]
[1779849717664,44.54,75623.92,0.0,0.0,0.0,0.0]
[1779849719678,44.54,75617.92,0.0,0.0,0.0,0.0]
[1779849724714,44.54,75617.49,0.0,0.0,0.0,0.0]
[1779849727736,44.54,75609.25,0.0,0.0,0.0,0.0]
[1779849728742,44.54,75600.41,0.0,0.0,0.0,0.0]
[1779849733777,44.54,75599.86,0.0,0.0,0.0,0.0]
[1779849738812,44.54,75598.77,0.0,0.0,0.0,0.0]
[1779849741834,44.54,75604.82,0.0,0.0,0.0,0.0]
[1779849746868,44.54,75606.21,0.0,0.0,0.0,0.0]
[1779849751903,44.54,75605.94,0.0,0.0,0.0,0.0]
[1779849756964,44.54,75606.52,0.0,0.0,0.0,0.0]
[1779849761999,44.54,75604.94,0.0,0.0,0.0,0.0]
[1779849764011,44.54,75613.25,0.0,0.0,0.0,0.0]
[1779849765019,44.54,75617.82,0.0,0.0,0.0,0.0]
[1779849770057,44.54,75611.16,0.0,0.0,0.0,0.0]
[1779849771061,44.54,75616.1,0.0,0.0,0.0,0.0]
[1779849774081,44.54,75624.62,0.0,0.0,0.0,0.0]
[1779849779117,44.54,75624.39,0.0,0.0,0.0,0.0]
[1779849782141,44.54,75630.56,0.0,0.0,0.0,0.0]
[1779849786168,44.54,75623.6,0.0,0.0,0.0,0.0]
[1779849791207,44.54,75622.66,0.0,0.0,0.0,0.0]
[1779849796238,44.54,75621.92,0.0,0.0,0.0,0.0]
[1779849801274,44.54,75621.41,0.0,0.0,0.0,0.0]
[1779849806309,44.54,75618.68,0.0,0.0,0.0,0.0]
[1779849811344,44.54,75619.91,0.0,0.0,0.0,0.0]
[1779849816379,44.54,75622.99,0.0,0.0,0.0,0.0]
[1779849823432,44.54,75624.96,0.0,0.0,0.0,0.0]
[1779849828467,44.54,75621.88,0.0,0.0,0.0,0.0]
[1779849833503,44.54,75622.02,0.0,0.0,0.0,0.0]
[1779849840314,44.54,75622.53,0.0,0.0,0.0,0.0]
[1779849845586,44.54,75618.58,0.0,0.0,0.0,0.0]
[1779849848607,44.54,75613.63,0.0,0.0,0.0,0.0]
[1779849853642,44.54,75613.99,0.0,0.0,0.0,0.0]
[1779849858677,44.54,75608.76,0.0,0.0,0.0,0.0]
[1779849863711,44.54,75609.21,0.0,0.0,0.0,0.0]
[1779849868748,44.54,75609.09,0.0,0.0,0.0,0.0]
[1779849871770,44.54,75609.06,0.0,0.0,0.0,0.0]
[1779849876808,44.54,75610.12,0.0,0.0,0.0,0.0]
[1779849880836,44.54,75616.49,0.0,0.0,0.0,0.0]
[1779849883856,44.54,75621.65,0.0,0.0,0.0,0.0]
[1779849886878,44.54,75629.58,0.0,0.0,0.0,0.0]
[1779849891913,44.54,75631.31,0.0,0.0,0.0,0.0]
[1779849893927,44.54,75625.95,0.0,0.0,0.0,0.0]
[1779849898962,44.54,75626.54,0.0,0.0,0.0,0.0]
[1779849904021,44.54,75631.26,0.0,0.0,0.0,0.0]
[1779849909044,44.54,75631.83,0.0,0.0,0.0,0.0]
[1779849914078,44.54,75634.75,0.0,0.0,0.0,0.0]
[1779849919112,44.54,75631.55,0.0,0.0,0.0,0.0]
[1779849924152,44.54,75632.64,0.0,0.0,0.0,0.0]
[1779849929186,44.54,75632.09,0.0,0.0,0.0,0.0]
[1779849931200,44.54,75631.1,0.0,0.0,0.0,0.0]
[1779849936236,44.54,75632.2,0.0,0.0,0.0,0.0]
[1779849941271,44.54,75633.83,0.0,0.0,0.0,0.0]
[1779849946306,44.54,75633.51,0.0,0.0,0.0,0.0]
[1779849951346,44.54,75633.43,0.0,0.0,0.0,0.0]
[1779849956380,44.54,75634.09,0.0,0.0,0.0,0.0]
[1779849961415,44.54,75632.59,0.0,0.0,0.0,0.0]
[1779849970479,44.54,75632.46,0.0,0.0,0.0,0.0]
[1779849975514,44.54,75634.12,0.0,0.0,0.0,0.0]
[1779849980554,44.54,75631.15,0.0,0.0,0.0,0.0]
[1779849985589,44.54,75630.84,0.0,0.0,0.0,0.0]
[1779849990623,44.54,75630.0,0.0,0.0,0.0,0.0]
[1779849991375,44.54,75630.73,0.0,0.0,0.0,0.0]
[1779849996665,44.54,75629.85,0.0,0.0,0.0,0.0]
[1779850001701,44.54,75632.95,0.0,0.0,0.0,0.0]
[1779850002708,44.54,75638.48,0.0,0.0,0.0,0.0]
[1779850007743,44.54,75640.61,0.0,0.0,0.0,0.0]
[1779850012778,44.54,75641.69,0.0,0.0,0.0,0.0]
[1779850017817,44.54,75643.11,0.0,0.0,0.0,0.0]
[1779850018820,44.54,75651.22,0.0,0.0,0.0,0.0]
[1779850023855,44.54,75657.33,0.0,0.0,0.0,0.0]
[1779850025871,44.54,75668.94,0.0,0.0,0.0,0.0]
[1779850027884,44.54,75663.75,0.0,0.0,0.0,0.0]
[1779850032918,44.54,75662.8,0.0,0.0,0.0,0.0]
[1779850035938,44.54,75658.3,0.0,0.0,0.0,0.0]
[1779850040974,44.54,75657.13,0.0,0.0,0.0,0.0]
[1779850046011,44.54,75656.65,0.0,0.0,0.0,0.0]
[1779850051046,44.54,75653.77,0.0,0.0,0.0,0.0]
[1779850053064,44.54,75644.34,0.0,0.0,0.0,0.0]
[1779850054071,44.54,75635.73,0.0,0.0,0.0,0.0]
[1779850059105,44.54,75633.91,0.0,0.0,0.0,0.0]
[1779850064140,44.54,75634.66,0.0,0.0,0.0,0.0]
[1779850069176,44.54,75634.76,0.0,0.0,0.0,0.0]
[1779850075217,44.54,75634.71,0.0,0.0,0.0,0.0]
[1779850080253,44.54,75635.0,0.0,0.0,0.0,0.0]
[1779850082268,44.54,75628.39,0.0,0.0,0.0,0.0]
[1779850085288,44.54,75633.45,0.0,0.0,0.0,0.0]
[1779850090331,44.54,75635.08,0.0,0.0,0.0,0.0]
[1779850096368,44.54,75634.29,0.0,0.0,0.0,0.0]
[1779850101403,44.54,75632.9,0.0,0.0,0.0,0.0]
[1779850109459,44.54,75632.34,0.0,0.0,0.0,0.0]
[1779850111472,44.54,75631.62,0.0,0.0,0.0,0.0]
[1779850116508,44.54,75631.7,0.0,0.0,0.0,0.0]
[1779850122550,44.54,75631.78,0.0,0.0,0.0,0.0]
[1779850125570,44.54,75639.5,0.0,0.0,0.0,0.0]
[1779850127585,44.54,75644.16,0.0,0.0,0.0,0.0]
[1779850132620,44.54,75644.2,0.0,0.0,0.0,0.0]
[1779850137655,44.54,75640.79,0.0,0.0,0.0,0.0]
[1779850142690,44.54,75639.9,0.0,0.0,0.0,0.0]
[1779850147725,44.54,75635.49,0.0,0.0,0.0,0.0]
[1779850150746,44.54,75630.56,0.0,0.0,0.0,0.0]
[1779850155781,44.54,75628.92,0.0,0.0,0.0,0.0]
[1779850160817,44.54,75632.66,0.0,0.0,0.0,0.0]
[1779850165852,44.54,75634.28,0.0,0.0,0.0,0.0]
[1779850170888,44.54,75634.26,0.0,0.0,0.0,0.0]
[1779850172659,44.54,75634.19,0.0,0.0,0.0,0.0]
[1779850177937,44.54,75633.8,0.0,0.0,0.0,0.0]
[1779850182973,44.54,75635.46,0.0,0.0,0.0,0.0]
[1779850188009,44.54,75634.87,0.0,0.0,0.0,0.0]
[1779850193043,44.54,75633.47,0.0,0.0,0.0,0.0]
[1779850198080,44.54,75633.6,0.0,0.0,0.0,0.0]
[1779850203118,44.54,75634.05,0.0,0.0,0.0,0.0]
[1779850210163,44.54,75633.48,0.0,0.0,0.0,0.0]
[1779850215199,44.54,75633.38,0.0,0.0,0.0,0.0]
[1779850220234,44.54,75634.54,0.0,0.0,0.0,0.0]
[1779850226275,44.54,75632.68,0.0,0.0,0.0,0.0]
[1779850231310,44.54,75632.56,0.0,0.0,0.0,0.0]
[1779850234331,44.54,75637.22,0.0,0.0,0.0,0.0]
[1779850239366,44.54,75642.85,0.0,0.0,0.0,0.0]
[1779850244402,44.54,75643.09,0.0,0.0,0.0,0.0]
[1779850249438,44.54,75642.16,0.0,0.0,0.0,0.0]
[1779850254475,44.54,75642.56,0.0,0.0,0.0,0.0]
[1779850256487,44.54,75637.31,0.0,0.0,0.0,0.0]
[1779850261523,44.54,75636.38,0.0,0.0,0.0,0.0]
[1779850266559,44.54,75637.5,0.0,0.0,0.0,0.0]
[1779850271593,44.54,75633.24,0.0,0.0,0.0,0.0]
[1779850276637,44.54,75631.97,0.0,0.0,0.0,0.0]
[1779850281664,44.54,75632.66,0.0,0.0,0.0,0.0]
[1779850286700,44.54,75633.12,0.0,0.0,0.0,0.0]
[1779850291737,44.54,75634.47,0.0,0.0,0.0,0.0]
[1779850292740,44.54,75643.83,0.0,0.0,0.0,0.0]
[1779850293749,44.54,75650.27,0.0,0.0,0.0,0.0]
[1779850298783,44.54,75649.1,0.0,0.0,0.0,0.0]
[1779850303818,44.54,75646.2,0.0,0.0,0.0,0.0]
[1779850308853,44.54,75646.74,0.0,0.0,0.0,0.0]
[1779850313889,44.54,75648.61,0.0,0.0,0.0,0.0]
[1779850316910,44.54,75653.85,0.0,0.0,0.0,0.0]
[1779850321944,44.54,75656.69,0.0,0.0,0.0,0.0]
[1779850326982,44.54,75658.16,0.0,0.0,0.0,0.0]
[1779850332020,44.54,75657.04,0.0,0.0,0.0,0.0]
[1779850337051,44.54,75657.54,0.0,0.0,0.0,0.0]
[1779850342085,44.54,75657.27,0.0,0.0,0.0,0.0]
[1779850347122,44.54,75657.14,0.0,0.0,0.0,0.0]
[1779850348129,44.54,75662.97,0.0,0.0,0.0,0.0]
[1779850349138,44.54,75667.27,0.0,0.0,0.0,0.0]
[1779850351151,44.54,75668.36,0.0,0.0,0.0,0.0]
[1779850357192,44.54,75668.8,0.0,0.0,0.0,0.0]
[1779850362228,44.54,75669.8,0.0,0.0,0.0,0.0]
[1779850368270,44.54,75669.5,0.0,0.0,0.0,0.0]
[1779850374313,44.54,75668.91,0.0,0.0,0.0,0.0]
[1779850379346,44.54,75670.96,0.0,0.0,0.0,0.0]
[1779850384384,44.54,75676.2,0.0,0.0,0.0,0.0]
[1779850387405,44.54,75682.93,0.0,0.0,0.0,0.0]
[1779850392440,44.54,75685.8,0.0,0.0,0.0,0.0]
[1779850397476,44.54,75685.64,0.0,0.0,0.0,0.0]
[1779850402510,44.54,75685.76,0.0,0.0,0.0,0.0]
[1779850407545,44.54,75685.72,0.0,0.0,0.0,0.0]
[1779850411573,44.54,75686.84,0.0,0.0,0.0,0.0]
[1779850416607,44.54,75686.28,0.0,0.0,0.0,0.0]
[1779850421643,44.54,75683.93,0.0,0.0,0.0,0.0]
[1779850426679,44.54,75683.36,0.0,0.0,0.0,0.0]
[1779850431713,44.54,75685.24,0.0,0.0,0.0,0.0]
[1779850436749,44.54,75686.13,0.0,0.0,0.0,0.0]
[1779850441785,44.54,75679.98,0.0,0.0,0.0,0.0]
[1779850446819,44.54,75677.45,0.0,0.0,0.0,0.0]
[1779850451853,44.54,75680.07,0.0,0.0,0.0,0.0]
[1779850456890,44.54,75683.45,0.0,0.0,0.0,0.0]
[1779850462931,44.54,75682.71,0.0,0.0,0.0,0.0]
[1779850467966,44.54,75683.29,0.0,0.0,0.0,0.0]
[1779850471995,44.54,75685.2,0.0,0.0,0.0,0.0]
[1779850477049,44.54,75685.86,0.0,0.0,0.0,0.0]
[1779850482084,44.54,75685.86,0.0,0.0,0.0,0.0]
[1779850487120,44.54,75686.71,0.0,0.0,0.0,0.0]
[1779850492154,44.54,75685.93,0.0,0.0,0.0,0.0]
[1779850497190,44.54,75686.49,0.0,0.0,0.0,0.0]
[1779850502224,44.54,75688.33,0.0,0.0,0.0,0.0]
[1779850507260,44.54,75689.0,0.0,0.0,0.0,0.0]
[1779850513301,44.54,75689.15,0.0,0.0,0.0,0.0]
[1779850519347,44.54,75688.96,0.0,0.0,0.0,0.0]
[1779850525126,44.54,75694.57,0.0,0.0,0.0,0.0]
[1779850530421,44.54,75694.51,0.0,0.0,0.0,0.0]
[1779850531428,44.54,75695.7,0.0,0.0,0.0,0.0]
[1779850536462,44.54,75695.08,0.0,0.0,0.0,0.0]
[1779850541498,44.54,75696.87,0.0,0.0,0.0,0.0]
[1779850546532,44.54,75698.71,0.0,0.0,0.0,0.0]
[1779850551568,44.54,75699.34,0.0,0.0,0.0,0.0]
[1779850559625,44.54,75696.73,0.0,0.0,0.0,0.0]
[1779850565410,44.54,75697.51,0.0,0.0,0.0,0.0]
[1779850572715,44.54,75697.51,0.0,0.0,0.0,0.0]
[1779850580771,44.54,75698.28,0.0,0.0,0.0,0.0]
[1779850585806,44.54,75698.01,0.0,0.0,0.0,0.0]
[1779850590841,44.54,75697.94,0.0,0.0,0.0,0.0]
[1779850591848,44.54,75698.05,0.0,0.0,0.0,0.0]
[1779850596883,44.54,75695.98,0.0,0.0,0.0,0.0]
[1779850598897,44.54,75700.89,0.0,0.0,0.0,0.0]
[1779850605690,44.54,75700.83,0.0,0.0,0.0,0.0]
[1779850610980,44.54,75701.99,0.0,0.0,0.0,0.0]
[1779850612995,44.54,75709.96,0.0,0.0,0.0,0.0]
[1779850619037,44.54,75710.87,0.0,0.0,0.0,0.0]
[1779850624076,44.54,75710.08,0.0,0.0,0.0,0.0]
[1779850629111,44.54,75709.73,0.0,0.0,0.0,0.0]
[1779850633139,44.54,75705.15,0.0,0.0,0.0,0.0]
[1779850638173,44.54,75705.3,0.0,0.0,0.0,0.0]
[1779850643208,44.54,75704.89,0.0,0.0,0.0,0.0]
[1779850649250,44.54,75706.05,0.0,0.0,0.0,0.0]
[1779850651265,44.54,75706.96,0.0,0.0,0.0,0.0]
[1779850656317,44.54,75710.23,0.0,0.0,0.0,0.0]
[1779850661352,44.54,75710.68,0.0,0.0,0.0,0.0]
[1779850666388,44.54,75710.61,0.0,0.0,0.0,0.0]
[1779850671423,44.54,75710.35,0.0,0.0,0.0,0.0]
[1779850676458,44.54,75710.87,0.0,0.0,0.0,0.0]
[1779850681495,44.54,75711.14,0.0,0.0,0.0,0.0]
[1779850686529,44.54,75712.67,0.0,0.0,0.0,0.0]
[1779850691564,44.54,75712.15,0.0,0.0,0.0,0.0]
[1779850696599,44.54,75711.21,0.0,0.0,0.0,0.0]
[1779850701634,44.54,75710.84,0.0,0.0,0.0,0.0]
[1779850709692,44.54,75711.41,0.0,0.0,0.0,0.0]
[1779850711706,44.54,75710.5,0.0,0.0,0.0,0.0]
[1779850716741,44.54,75714.04,0.0,0.0,0.0,0.0]
[1779850721777,44.54,75713.64,0.0,0.0,0.0,0.0]
[1779850725804,44.54,75708.37,0.0,0.0,0.0,0.0]
[1779850730839,44.54,75710.35,0.0,0.0,0.0,0.0]
[1779850735876,44.54,75711.03,0.0,0.0,0.0,0.0]
[1779850739903,44.54,75703.09,0.0,0.0,0.0,0.0]
[1779850740910,44.54,75698.25,0.0,0.0,0.0,0.0]
[1779850743931,44.54,75703.64,0.0,0.0,0.0,0.0]
[1779850748965,44.54,75703.02,0.0,0.0,0.0,0.0]
[1779850754003,44.54,75703.84,0.0,0.0,0.0,0.0]
[1779850759038,44.54,75705.26,0.0,0.0,0.0,0.0]
[1779850761052,44.54,75710.19,0.0,0.0,0.0,0.0]
[1779850766088,44.54,75714.91,0.0,0.0,0.0,0.0]
[1779850771123,44.54,75719.03,0.0,0.0,0.0,0.0]
[1779850777163,44.54,75718.78,0.0,0.0,0.0,0.0]
[1779850782198,44.54,75718.43,0.0,0.0,0.0,0.0]
[1779850787233,44.54,75715.29,0.0,0.0,0.0,0.0]
[1779850792271,44.54,75718.28,0.0,0.0,0.0,0.0]
[1779850796297,44.54,75723.2,0.0,0.0,0.0,0.0]
[1779850799320,44.54,75749.98,0.0,0.0,0.0,0.0]
[1779850800327,44.54,75761.08,0.0,0.0,0.0,0.0]
[1779850805364,44.54,75768.08,0.0,0.0,0.0,0.0]
[1779850810399,44.54,75768.93,0.0,0.0,0.0,0.0]
[1779850815438,44.54,75768.67,0.0,0.0,0.0,0.0]
[1779850820469,44.54,75769.04,0.0,0.0,0.0,0.0]
[1779850821477,44.54,75762.12,0.0,0.0,0.0,0.0]
[1779850823491,44.54,75757.38,0.0,0.0,0.0,0.0]
[1779850825506,44.54,75751.22,0.0,0.0,0.0,0.0]
[1779850827527,44.54,75740.26,0.0,0.0,0.0,0.0]
[1779850829535,44.54,75734.74,0.0,0.0,0.0,0.0]
[1779850831550,44.54,75732.4,0.0,0.0,0.0,0.0]
[1779850837306,44.54,75728.3,0.0,0.0,0.0,0.0]
[1779850842626,44.54,75726.08,0.0,0.0,0.0,0.0]
[1779850847661,44.54,75724.51,0.0,0.0,0.0,0.0]
[1779850852700,44.54,75725.32,0.0,0.0,0.0,0.0]
[1779850857733,44.54,75726.18,0.0,0.0,0.0,0.0]
[1779850860751,44.54,75731.45,0.0,0.0,0.0,0.0]
[1779850865788,44.54,75731.36,0.0,0.0,0.0,0.0]
[1779850870822,44.54,75734.27,0.0,0.0,0.0,0.0]
[1779850875856,44.54,75734.47,0.0,0.0,0.0,0.0]
[1779850880892,44.54,75746.48,0.0,0.0,0.0,0.0]
[1779850886936,44.54,75747.74,0.0,0.0,0.0,0.0]
[1779850891970,44.54,75747.22,0.0,0.0,0.0,0.0]
[1779850897006,44.54,75744.93,0.0,0.0,0.0,0.0]
[1779850899020,44.54,75740.62,0.0,0.0,0.0,0.0]
[1779850904055,44.54,75737.14,0.0,0.0,0.0,0.0]
[1779850909090,44.54,75732.33,0.0,0.0,0.0,0.0]
[1779850914125,44.54,75734.78,0.0,0.0,0.0,0.0]
[1779850920167,44.54,75732.63,0.0,0.0,0.0,0.0]
[1779850924194,44.54,75726.7,0.0,0.0,0.0,0.0]
[1779850929230,44.54,75725.16,0.0,0.0,0.0,0.0]
[1779850934265,44.54,75720.06,0.0,0.0,0.0,0.0]
[1779850939300,44.54,75725.19,0.0,0.0,0.0,0.0]
[1779850944336,44.54,75729.05,0.0,0.0,0.0,0.0]
[1779850947358,44.54,75735.12,0.0,0.0,0.0,0.0]
[1779850949372,44.54,75739.79,0.0,0.0,0.0,0.0]
[1779850951386,44.54,75740.02,0.0,0.0,0.0,0.0]
[1779850956420,44.54,75736.06,0.0,0.0,0.0,0.0]
[1779850961456,44.54,75732.83,0.0,0.0,0.0,0.0]
[1779850966490,44.54,75731.18,0.0,0.0,0.0,0.0]
[1779850971525,44.54,75735.11,0.0,0.0,0.0,0.0]
[1779850972533,44.54,75739.8,0.0,0.0,0.0,0.0]
[1779850974547,44.54,75747.94,0.0,0.0,0.0,0.0]
[1779850976562,44.54,75754.3,0.0,0.0,0.0,0.0]
[1779850980590,44.54,75759.16,0.0,0.0,0.0,0.0]
[1779850982605,44.54,75766.33,0.0,0.0,0.0,0.0]
[1779850983612,44.54,75772.86,0.0,0.0,0.0,0.0]
[1779850988646,44.54,75775.67,0.0,0.0,0.0,0.0]
[1779850993682,44.54,75784.16,0.0,0.0,0.0,0.0]
[1779850998445,44.54,75803.54,0.0,0.0,0.0,0.0]
[1779851002751,44.54,75808.06,0.0,0.0,0.0,0.0]
[1779851005773,44.54,75813.32,0.0,0.0,0.0,0.0]
[1779851010808,44.54,75813.18,0.0,0.0,0.0,0.0]
[1779851011814,44.54,75814.18,0.0,0.0,0.0,0.0]
[1779851018594,44.54,75814.53,0.0,0.0,0.0,0.0]
[1779851022891,44.54,75819.56,0.0,0.0,0.0,0.0]
[1779851028664,44.54,75818.88,0.0,0.0,0.0,0.0]
[1779851033972,44.54,75818.97,0.0,0.0,0.0,0.0]
[1779851039007,44.54,75819.32,0.0,0.0,0.0,0.0]
[1779851042028,44.54,75824.95,0.0,0.0,0.0,0.0]
[1779851043035,44.54,75831.73,0.0,0.0,0.0,0.0]
[1779851048072,44.54,75830.02,0.0,0.0,0.0,0.0]
[1779851053105,44.54,75830.06,0.0,0.0,0.0,0.0]
[1779851057142,44.54,75836.73,0.0,0.0,0.0,0.0]
[1779851062179,44.54,75839.96,0.0,0.0,0.0,0.0]
[1779851067213,44.54,75836.28,0.0,0.0,0.0,0.0]
[1779851071240,44.54,75832.42,0.0,0.0,0.0,0.0]
[1779851076274,44.54,75828.99,0.0,0.0,0.0,0.0]
[1779851081310,44.54,75828.77,0.0,0.0,0.0,0.0]
[1779851084334,44.54,75824.47,0.0,0.0,0.0,0.0]
[1779851085339,44.54,75814.42,0.0,0.0,0.0,0.0]
[1779851088359,44.54,75807.86,0.0,0.0,0.0,0.0]
[1779851093393,44.54,75805.23,0.0,0.0,0.0,0.0]
[1779851098430,44.54,75808.54,0.0,0.0,0.0,0.0]
[1779851100444,44.54,75818.67,0.0,0.0,0.0,0.0]
[1779851103465,44.54,75825.81,0.0,0.0,0.0,0.0]
[1779851108499,44.54,75828.38,0.0,0.0,0.0,0.0]
[1779851114543,44.54,75824.72,0.0,0.0,0.0,0.0]
[1779851119577,44.54,75823.97,0.0,0.0,0.0,0.0]
[1779851124612,44.54,75827.18,0.0,0.0,0.0,0.0]
[1779851129646,44.54,75831.44,0.0,0.0,0.0,0.0]
[1779851131665,44.54,75834.12,0.0,0.0,0.0,0.0]
[1779851135689,44.54,75842.16,0.0,0.0,0.0,0.0]
[1779851140724,44.54,75843.03,0.0,0.0,0.0,0.0]
[1779851145764,44.54,75841.46,0.0,0.0,0.0,0.0]
[1779851149786,44.54,75848.88,0.0,0.0,0.0,0.0]
[1779851150794,44.54,75854.29,0.0,0.0,0.0,0.0]
[1779851155829,44.54,75855.68,0.0,0.0,0.0,0.0]
[1779851160865,44.54,75856.37,0.0,0.0,0.0,0.0]
[1779851164927,44.54,75852.06,0.0,0.0,0.0,0.0]
[1779851165918,44.54,75846.73,0.0,0.0,0.0,0.0]
[1779851166925,44.54,75840.11,0.0,0.0,0.0,0.0]
[1779851174982,44.54,75838.15,0.0,0.0,0.0,0.0]
[1779851179729,44.54,75842.37,0.0,0.0,0.0,0.0]
[1779851185052,44.54,75844.96,0.0,0.0,0.0,0.0]
[1779851190087,44.54,75844.1,0.0,0.0,0.0,0.0]
[1779851191093,44.54,75844.75,0.0,0.0,0.0,0.0]
[1779851196133,44.54,75844.96,0.0,0.0,0.0,0.0]
[1779851199869,44.54,75849.76,0.0,0.0,0.0,0.0]
[1779851205192,44.54,75854.13,0.0,0.0,0.0,0.0]
[1779851207206,44.54,75858.42,0.0,0.0,0.0,0.0]
[1779851212241,44.54,75857.04,0.0,0.0,0.0,0.0]
[1779851217277,44.54,75850.45,0.0,0.0,0.0,0.0]
[1779851222312,44.54,75847.84,0.0,0.0,0.0,0.0]
[1779851227347,44.54,75843.09,0.0,0.0,0.0,0.0]
[1779851232382,44.54,75842.25,0.0,0.0,0.0,0.0]
[1779851237419,44.54,75841.48,0.0,0.0,0.0,0.0]
[1779851242452,44.54,75842.43,0.0,0.0,0.0,0.0]
[1779851246480,44.54,75847.9,0.0,0.0,0.0,0.0]
[1779851248494,44.54,75853.28,0.0,0.0,0.0,0.0]
[1779851251514,44.54,75853.97,0.0,0.0,0.0,0.0]
[1779851258564,44.54,75853.24,0.0,0.0,0.0,0.0]
[1779851263599,44.54,75853.32,0.0,0.0,0.0,0.0]
[1779851268634,44.54,75852.32,0.0,0.0,0.0,0.0]
[1779851273669,44.54,75853.7,0.0,0.0,0.0,0.0]
[1779851278704,44.54,75854.85,0.0,0.0,0.0,0.0]
[1779851281725,44.54,75859.78,0.0,0.0,0.0,0.0]
[1779851286759,44.54,75858.72,0.0,0.0,0.0,0.0]
[1779851292801,44.54,75855.0,0.0,0.0,0.0,0.0]
[1779851297837,44.54,75853.14,0.0,0.0,0.0,0.0]
[1779851302872,44.54,75853.65,0.0,0.0,0.0,0.0]
[1779851304886,44.54,75849.0,0.0,0.0,0.0,0.0]
[1779851309923,44.54,75849.61,0.0,0.0,0.0,0.0]
[1779851312941,44.54,75849.95,0.0,0.0,0.0,0.0]
[1779851318984,44.54,75850.28,0.0,0.0,0.0,0.0]
[1779851325032,44.54,75850.93,0.0,0.0,0.0,0.0]
[1779851330060,44.54,75852.03,0.0,0.0,0.0,0.0]
[1779851335096,44.54,75853.42,0.0,0.0,0.0,0.0]
[1779851340858,44.54,75856.37,0.0,0.0,0.0,0.0]
[1779851343152,44.54,75850.29,0.0,0.0,0.0,0.0]
[1779851348187,44.54,75854.11,0.0,0.0,0.0,0.0]
[1779851354230,44.54,75853.89,0.0,0.0,0.0,0.0]
[1779851357253,44.54,75846.46,0.0,0.0,0.0,0.0]
[1779851359264,44.54,75840.75,0.0,0.0,0.0,0.0]
[1779851364300,44.54,75841.11,0.0,0.0,0.0,0.0]
[1779851369335,44.54,75840.77,0.0,0.0,0.0,0.0]
[1779851371067,44.54,75829.05,0.0,0.0,0.0,0.0]
[1779851373365,44.54,75824.28,0.0,0.0,0.0,0.0]
[1779851379406,44.54,75820.85,0.0,0.0,0.0,0.0]
[1779851384441,44.54,75821.74,0.0,0.0,0.0,0.0]
[1779851385448,44.54,75815.99,0.0,0.0,0.0,0.0]
[1779851390484,44.54,75815.35,0.0,0.0,0.0,0.0]
[1779851392497,44.54,75809.76,0.0,0.0,0.0,0.0]
[1779851396526,44.54,75814.28,0.0,0.0,0.0,0.0]
[1779851398540,44.54,75819.21,0.0,0.0,0.0,0.0]
[1779851403579,44.54,75814.56,0.0,0.0,0.0,0.0]
[1779851408620,44.54,75812.77,0.0,0.0,0.0,0.0]
[1779851413660,44.54,75812.04,0.0,0.0,0.0,0.0]
[1779851415663,44.54,75807.34,0.0,0.0,0.0,0.0]
[1779851419691,44.54,75798.94,0.0,0.0,0.0,0.0]
[1779851420699,44.54,75792.38,0.0,0.0,0.0,0.0]
[1779851425733,44.54,75791.59,0.0,0.0,0.0,0.0]
[1779851427747,44.54,75801.36,0.0,0.0,0.0,0.0]
[1779851428754,44.54,75808.72,0.0,0.0,0.0,0.0]
[1779851429762,44.54,75813.4,0.0,0.0,0.0,0.0]
[1779851431775,44.54,75812.17,0.0,0.0,0.0,0.0]
[1779851436814,44.54,75818.46,0.0,0.0,0.0,0.0]
[1779851441845,44.54,75819.24,0.0,0.0,0.0,0.0]
[1779851451669,44.54,75818.62,0.0,0.0,0.0,0.0]
[1779851456952,44.54,75819.17,0.0,0.0,0.0,0.0]
[1779851461987,44.54,75819.09,0.0,0.0,0.0,0.0]
[1779851470044,44.54,75819.34,0.0,0.0,0.0,0.0]
[1779851475083,44.54,75818.63,0.0,0.0,0.0,0.0]
[1779851480118,44.54,75819.78,0.0,0.0,0.0,0.0]
[1779851486160,44.54,75818.02,0.0,0.0,0.0,0.0]
[1779851491195,44.54,75818.4,0.0,0.0,0.0,0.0]
[1779851497237,44.54,75814.37,0.0,0.0,0.0,0.0]
[1779851502271,44.54,75813.59,0.0,0.0,0.0,0.0]
[1779851504287,44.54,75803.29,0.0,0.0,0.0,0.0]
[1779851505293,44.54,75798.67,0.0,0.0,0.0,0.0]
[1779851510327,44.54,75800.25,0.0,0.0,0.0,0.0]
[1779851515367,44.54,75800.0,0.0,0.0,0.0,0.0]
[1779851520402,44.54,75800.41,0.0,0.0,0.0,0.0]
[1779851525437,44.54,75800.0,0.0,0.0,0.0,0.0]
[1779851530471,44.54,75798.69,0.0,0.0,0.0,0.0]
[1779851535512,44.54,75797.78,0.0,0.0,0.0,0.0]
[1779851542314,44.54,75797.73,0.0,0.0,0.0,0.0]
[1779851547595,44.54,75797.6,0.0,0.0,0.0,0.0]
[1779851551624,44.54,75797.19,0.0,0.0,0.0,0.0]
[1779851556658,44.54,75797.3,0.0,0.0,0.0,0.0]
[1779851559680,44.54,75792.87,0.0,0.0,0.0,0.0]
[1779851564715,44.54,75790.48,0.0,0.0,0.0,0.0]
[1779851569750,44.54,75791.47,0.0,0.0,0.0,0.0]
[1779851574785,44.54,75793.86,0.0,0.0,0.0,0.0]
[1779851580831,44.54,75793.62,0.0,0.0,0.0,0.0]
[1779851585862,44.54,75795.37,0.0,0.0,0.0,0.0]
[1779851590896,44.54,75794.95,0.0,0.0,0.0,0.0]
[1779851595932,44.54,75793.88,0.0,0.0,0.0,0.0]
[1779851600967,44.54,75793.71,0.0,0.0,0.0,0.0]
[1779851606003,44.54,75793.93,0.0,0.0,0.0,0.0]
[1779851609024,44.54,75800.31,0.0,0.0,0.0,0.0]
[1779851612045,44.54,75800.72,0.0,0.0,0.0,0.0]
[1779851617080,44.54,75796.42,0.0,0.0,0.0,0.0]
[1779851620101,44.54,75792.19,0.0,0.0,0.0,0.0]
[1779851625135,44.54,75790.93,0.0,0.0,0.0,0.0]
[1779851630170,44.54,75790.43,0.0,0.0,0.0,0.0]
[1779851635205,44.54,75791.41,0.0,0.0,0.0,0.0]
[1779851641249,44.54,75792.51,0.0,0.0,0.0,0.0]
[1779851643262,44.54,75787.86,0.0,0.0,0.0,0.0]
[1779851648297,44.54,75788.14,0.0,0.0,0.0,0.0]
[1779851654338,44.54,75789.45,0.0,0.0,0.0,0.0]
[1779851659374,44.54,75789.58,0.0,0.0,0.0,0.0]
[1779851665418,44.54,75789.78,0.0,0.0,0.0,0.0]
[1779851670451,44.54,75792.42,0.0,0.0,0.0,0.0]
[1779851671458,44.54,75791.76,0.0,0.0,0.0,0.0]
[1779851676493,44.54,75791.23,0.0,0.0,0.0,0.0]
[1779851681528,44.54,75791.21,0.0,0.0,0.0,0.0]
[1779851686568,44.54,75790.51,0.0,0.0,0.0,0.0]
[1779851693373,44.54,75791.17,0.0,0.0,0.0,0.0]
[1779851698652,44.54,75789.46,0.0,0.0,0.0,0.0]
[1779851703688,44.54,75787.49,0.0,0.0,0.0,0.0]
[1779851708725,44.54,75789.32,0.0,0.0,0.0,0.0]
[1779851714763,44.54,75788.98,0.0,0.0,0.0,0.0]
[1779851716778,44.54,75793.23,0.0,0.0,0.0,0.0]
[1779851719800,44.54,75786.11,0.0,0.0,0.0,0.0]
[1779851720810,44.54,75746.19,0.0,0.0,0.0,0.0]
[1779851721816,44.54,75736.17,0.0,0.0,0.0,0.0]
[1779851724836,44.54,75740.82,0.0,0.0,0.0,0.0]
[1779851725845,44.54,75749.5,0.0,0.0,0.0,0.0]
[1779851731885,44.54,75748.86,0.0,0.0,0.0,0.0]
[1779851736921,44.54,75753.03,0.0,0.0,0.0,0.0]
[1779851739941,44.54,75758.65,0.0,0.0,0.0,0.0]
[1779851745985,44.54,75759.67,0.0,0.0,0.0,0.0]
[1779851751021,44.54,75761.1,0.0,0.0,0.0,0.0]
[1779851757064,44.54,75761.53,0.0,0.0,0.0,0.0]
[1779851760088,44.54,75768.0,0.0,0.0,0.0,0.0]
[1779851765120,44.54,75772.48,0.0,0.0,0.0,0.0]
[1779851770155,44.54,75774.68,0.0,0.0,0.0,0.0]
[1779851773963,44.54,75780.7,0.0,0.0,0.0,0.0]
[1779851779217,44.54,75780.3,0.0,0.0,0.0,0.0]
[1779851781235,44.54,75772.53,0.0,0.0,0.0,0.0]
[1779851786268,44.54,75772.34,0.0,0.0,0.0,0.0]
[1779851791303,44.54,75773.57,0.0,0.0,0.0,0.0]
[1779851792312,44.54,75769.26,0.0,0.0,0.0,0.0]
[1779851795333,44.54,75764.92,0.0,0.0,0.0,0.0]
[1779851797345,44.54,75758.59,0.0,0.0,0.0,0.0]
[1779851798355,44.54,75750.95,0.0,0.0,0.0,0.0]
[1779851803388,44.54,75747.2,0.0,0.0,0.0,0.0]
[1779851808423,44.54,75742.97,0.0,0.0,0.0,0.0]
[1779851813458,44.54,75742.7,0.0,0.0,0.0,0.0]
[1779851818497,44.54,75740.74,0.0,0.0,0.0,0.0]
[1779851823529,44.54,75735.93,0.0,0.0,0.0,0.0]
[1779851825543,44.54,75728.67,0.0,0.0,0.0,0.0]
[1779851830578,44.54,75726.71,0.0,0.0,0.0,0.0]
[1779851835613,44.54,75727.97,0.0,0.0,0.0,0.0]
[1779851842662,44.54,75726.28,0.0,0.0,0.0,0.0]
[1779851847697,44.54,75723.62,0.0,0.0,0.0,0.0]
[1779851851725,44.54,75723.65,0.0,0.0,0.0,0.0]
[1779851854531,44.54,75719.41,0.0,0.0,0.0,0.0]
[1779851859781,44.54,75718.22,0.0,0.0,0.0,0.0]
[1779851864817,44.54,75716.81,0.0,0.0,0.0,0.0]
[1779851869851,44.54,75717.16,0.0,0.0,0.0,0.0]
[1779851874887,44.54,75717.12,0.0,0.0,0.0,0.0]
[1779851879922,44.54,75718.09,0.0,0.0,0.0,0.0]
[1779851885965,44.54,75718.31,0.0,0.0,0.0,0.0]
[1779851889992,44.54,75723.11,0.0,0.0,0.0,0.0]
[1779851892009,44.54,75727.2,0.0,0.0,0.0,0.0]
[1779851897042,44.54,75726.34,0.0,0.0,0.0,0.0]
[1779851902077,44.54,75727.04,0.0,0.0,0.0,0.0]
[1779851907113,44.54,75728.91,0.0,0.0,0.0,0.0]
[1779851911140,44.54,75729.32,0.0,0.0,0.0,0.0]
[1779851916177,44.54,75729.07,0.0,0.0,0.0,0.0]
[1779851923228,44.54,75729.27,0.0,0.0,0.0,0.0]
[1779851930275,44.54,75728.71,0.0,0.0,0.0,0.0]
[1779851932288,44.54,75722.57,0.0,0.0,0.0,0.0]
[1779851936317,44.54,75718.35,0.0,0.0,0.0,0.0]
[1779851941351,44.54,75721.72,0.0,0.0,0.0,0.0]
[1779851946387,44.54,75721.3,0.0,0.0,0.0,0.0]
[1779851951422,44.54,75720.24,0.0,0.0,0.0,0.0]
[1779851956459,44.54,75719.44,0.0,0.0,0.0,0.0]
[1779851958470,44.54,75725.85,0.0,0.0,0.0,0.0]
[1779851963507,44.54,75725.92,0.0,0.0,0.0,0.0]
[1779851969549,44.54,75725.59,0.0,0.0,0.0,0.0]
[1779851972570,44.54,75724.95,0.0,0.0,0.0,0.0]
[1779851977606,44.54,75725.01,0.0,0.0,0.0,0.0]
[1779851982640,44.54,75724.44,0.0,0.0,0.0,0.0]
[1779851987674,44.54,75724.98,0.0,0.0,0.0,0.0]
[1779851994724,44.54,75725.29,0.0,0.0,0.0,0.0]
[1779851999759,44.54,75725.55,0.0,0.0,0.0,0.0]
[1779852002794,44.54,75706.65,0.0,0.0,0.0,0.0]
[1779852007828,44.54,75707.31,0.0,0.0,0.0,0.0]
[1779852012863,44.54,75708.93,0.0,0.0,0.0,0.0]
[1779852017898,44.54,75710.13,0.0,0.0,0.0,0.0]
[1779852023942,44.54,75708.43,0.0,0.0,0.0,0.0]
[1779852025724,44.54,75699.78,0.0,0.0,0.0,0.0]
[1779852030990,44.54,75702.5,0.0,0.0,0.0,0.0]
[1779852033006,44.54,75703.2,0.0,0.0,0.0,0.0]
[1779852037033,44.54,75707.57,0.0,0.0,0.0,0.0]
[1779852040055,44.54,75712.5,0.0,0.0,0.0,0.0]
[1779852043085,44.54,75719.4,0.0,0.0,0.0,0.0]
[1779852048109,44.54,75720.85,0.0,0.0,0.0,0.0]
[1779852055159,44.54,75721.99,0.0,0.0,0.0,0.0]
[1779852060195,44.54,75719.23,0.0,0.0,0.0,0.0]
[1779852065229,44.54,75718.38,0.0,0.0,0.0,0.0]
[1779852070264,44.54,75715.82,0.0,0.0,0.0,0.0]
[1779852075298,44.54,75717.15,0.0,0.0,0.0,0.0]
[1779852080335,44.54,75719.2,0.0,0.0,0.0,0.0]
[1779852085371,44.54,75721.44,0.0,0.0,0.0,0.0]
[1779852090404,44.54,75721.93,0.0,0.0,0.0,0.0]
[1779852091413,44.54,75721.51,0.0,0.0,0.0,0.0]
[1779852096446,44.54,75721.55,0.0,0.0,0.0,0.0]
[1779852101486,44.54,75722.71,0.0,0.0,0.0,0.0]
[1779852107523,44.54,75723.53,0.0,0.0,0.0,0.0]
[1779852113565,44.54,75724.0,0.0,0.0,0.0,0.0]
[1779852114573,44.54,75728.57,0.0,0.0,0.0,0.0]
[1779852121623,44.54,75728.33,0.0,0.0,0.0,0.0]
[1779852126657,44.54,75728.35,0.0,0.0,0.0,0.0]
[1779852129679,44.54,75723.89,0.0,0.0,0.0,0.0]
[1779852135719,44.54,75723.24,0.0,0.0,0.0,0.0]
[1779852138743,44.54,75719.18,0.0,0.0,0.0,0.0]
[1779852143777,44.54,75719.18,0.0,0.0,0.0,0.0]
[1779852148811,44.54,75721.67,0.0,0.0,0.0,0.0]
[1779852151832,44.54,75721.16,0.0,0.0,0.0,0.0]
[1779852156877,44.54,75721.97,0.0,0.0,0.0,0.0]
[1779852161907,44.54,75720.95,0.0,0.0,0.0,0.0]
[1779852166943,44.54,75720.13,0.0,0.0,0.0,0.0]
[1779852171979,44.54,75720.09,0.0,0.0,0.0,0.0]
[1779852176809,44.54,75711.83,0.0,0.0,0.0,0.0]
[1779852184065,44.54,75712.36,0.0,0.0,0.0,0.0]
[1779852190107,44.54,75713.22,0.0,0.0,0.0,0.0]
[1779852195145,44.54,75714.7,0.0,0.0,0.0,0.0]
[1779852200181,44.54,75714.39,0.0,0.0,0.0,0.0]
[1779852205218,44.54,75714.61,0.0,0.0,0.0,0.0]
[1779852210251,44.54,75715.47,0.0,0.0,0.0,0.0]
[1779852211258,44.54,75715.64,0.0,0.0,0.0,0.0]
[1779852213272,44.54,75721.26,0.0,0.0,0.0,0.0]
[1779852217300,44.54,75725.32,0.0,0.0,0.0,0.0]
[1779852220321,44.54,75730.65,0.0,0.0,0.0,0.0]
[1779852225356,44.54,75733.53,0.0,0.0,0.0,0.0]
[1779852230391,44.54,75730.62,0.0,0.0,0.0,0.0]
[1779852234420,44.54,75725.82,0.0,0.0,0.0,0.0]
[1779852239455,44.54,75722.39,0.0,0.0,0.0,0.0]
[1779852241468,44.54,75713.95,0.0,0.0,0.0,0.0]
[1779852243484,44.54,75705.65,0.0,0.0,0.0,0.0]
[1779852248521,44.54,75706.2,0.0,0.0,0.0,0.0]
[1779852253555,44.54,75706.62,0.0,0.0,0.0,0.0]
[1779852258591,44.54,75708.38,0.0,0.0,0.0,0.0]
[1779852263627,44.54,75707.56,0.0,0.0,0.0,0.0]
[1779852264633,44.54,75703.27,0.0,0.0,0.0,0.0]
[1779852269667,44.54,75700.36,0.0,0.0,0.0,0.0]
[1779852273696,44.54,75700.29,0.0,0.0,0.0,0.0]
[1779852278730,44.54,75698.07,0.0,0.0,0.0,0.0]
[1779852284774,44.54,75696.45,0.0,0.0,0.0,0.0]
[1779852286787,44.54,75710.29,0.0,0.0,0.0,0.0]
[1779852288801,44.54,75715.13,0.0,0.0,0.0,0.0]
[1779852293835,44.54,75716.39,0.0,0.0,0.0,0.0]
[1779852298871,44.54,75716.94,0.0,0.0,0.0,0.0]
[1779852301892,44.54,75725.43,0.0,0.0,0.0,0.0]
[1779852302900,44.54,75733.79,0.0,0.0,0.0,0.0]
[1779852307934,44.54,75730.95,0.0,0.0,0.0,0.0]
[1779852312971,44.54,75738.64,0.0,0.0,0.0,0.0]
[1779852318009,44.54,75732.23,0.0,0.0,0.0,0.0]
[1779852319014,44.54,75727.6,0.0,0.0,0.0,0.0]
[1779852325072,44.54,75724.22,0.0,0.0,0.0,0.0]
[1779852326067,44.54,75734.38,0.0,0.0,0.0,0.0]
[1779852331101,44.54,75733.64,0.0,0.0,0.0,0.0]
[1779852337938,44.54,75728.42,0.0,0.0,0.0,0.0]
[1779852343187,44.54,75728.94,0.0,0.0,0.0,0.0]
[1779852348015,44.54,75733.34,0.0,0.0,0.0,0.0]
[1779852352255,44.54,75729.01,0.0,0.0,0.0,0.0]
[1779852354269,44.54,75723.94,0.0,0.0,0.0,0.0]
[1779852359304,44.54,75722.9,0.0,0.0,0.0,0.0]
[1779852364338,44.54,75721.33,0.0,0.0,0.0,0.0]
[1779852371392,44.54,75719.9,0.0,0.0,0.0,0.0]
[1779852377429,44.54,75718.67,0.0,0.0,0.0,0.0]
[1779852382464,44.54,75718.5,0.0,0.0,0.0,0.0]
[1779852387500,44.54,75718.1,0.0,0.0,0.0,0.0]
[1779852391528,44.54,75721.09,0.0,0.0,0.0,0.0]
[1779852396563,44.54,75721.08,0.0,0.0,0.0,0.0]
[1779852401597,44.54,75718.51,0.0,0.0,0.0,0.0]
[1779852408436,44.54,75717.84,0.0,0.0,0.0,0.0]
[1779852413682,44.54,75717.5,0.0,0.0,0.0,0.0]
[1779852419724,44.54,75721.01,0.0,0.0,0.0,0.0]
[1779852423774,44.54,75725.27,0.0,0.0,0.0,0.0]
[1779852428809,44.54,75728.54,0.0,0.0,0.0,0.0]
[1779852433845,44.54,75728.63,0.0,0.0,0.0,0.0]
[1779852438880,44.54,75729.14,0.0,0.0,0.0,0.0]
[1779852446936,44.54,75729.55,0.0,0.0,0.0,0.0]
[1779852458786,44.54,75730.36,0.0,0.0,0.0,0.0]
[1779852464056,44.54,75728.49,0.0,0.0,0.0,0.0]
[1779852469091,44.54,75724.97,0.0,0.0,0.0,0.0]
[1779852474126,44.54,75723.04,0.0,0.0,0.0,0.0]
[1779852479162,44.54,75722.64,0.0,0.0,0.0,0.0]
[1779852482183,44.54,75717.04,0.0,0.0,0.0,0.0]
[1779852483189,44.54,75707.12,0.0,0.0,0.0,0.0]
[1779852488997,44.54,75705.34,0.0,0.0,0.0,0.0]
[1779852494272,44.54,75706.66,0.0,0.0,0.0,0.0]
[1779852503336,44.54,75712.32,0.0,0.0,0.0,0.0]
[1779852505350,44.54,75706.63,0.0,0.0,0.0,0.0]
[1779852509139,44.54,75713.11,0.0,0.0,0.0,0.0]
[1779852512399,44.54,75713.6,0.0,0.0,0.0,0.0]
[1779852517434,44.54,75716.07,0.0,0.0,0.0,0.0]
[1779852519222,44.54,75721.7,0.0,0.0,0.0,0.0]
[1779852523476,44.54,75726.22,0.0,0.0,0.0,0.0]
[1779852524483,44.54,75721.19,0.0,0.0,0.0,0.0]
[1779852526496,44.54,75717.16,0.0,0.0,0.0,0.0]
[1779852531535,44.54,75721.92,0.0,0.0,0.0,0.0]
[1779852536570,44.54,75719.51,0.0,0.0,0.0,0.0]
[1779852541605,44.54,75718.15,0.0,0.0,0.0,0.0]
[1779852548654,44.54,75720.81,0.0,0.0,0.0,0.0]
[1779852554695,44.54,75722.92,0.0,0.0,0.0,0.0]
[1779852559732,44.54,75723.15,0.0,0.0,0.0,0.0]
[1779852564767,44.54,75725.21,0.0,0.0,0.0,0.0]
[1779852569801,44.54,75725.35,0.0,0.0,0.0,0.0]
[1779852571816,44.54,75726.67,0.0,0.0,0.0,0.0]
[1779852576851,44.54,75726.48,0.0,0.0,0.0,0.0]
[1779852579651,44.54,75731.1,0.0,0.0,0.0,0.0]
[1779852584909,44.54,75732.29,0.0,0.0,0.0,0.0]
[1779852589943,44.54,75732.19,0.0,0.0,0.0,0.0]
[1779852594980,44.54,75731.39,0.0,0.0,0.0,0.0]
[1779852596993,44.54,75736.98,0.0,0.0,0.0,0.0]
[1779852602030,44.54,75738.12,0.0,0.0,0.0,0.0]
[1779852607064,44.54,75736.27,0.0,0.0,0.0,0.0]
[1779852612100,44.54,75739.49,0.0,0.0,0.0,0.0]
[1779852618142,44.54,75734.83,0.0,0.0,0.0,0.0]
[1779852624184,44.54,75733.99,0.0,0.0,0.0,0.0]
[1779852629219,44.54,75730.61,0.0,0.0,0.0,0.0]
[1779852631233,44.54,75730.77,0.0,0.0,0.0,0.0]
[1779852636268,44.54,75735.92,0.0,0.0,0.0,0.0]
[1779852641302,44.54,75735.64,0.0,0.0,0.0,0.0]
[1779852646338,44.54,75732.58,0.0,0.0,0.0,0.0]
[1779852651373,44.54,75727.32,0.0,0.0,0.0,0.0]
[1779852653387,44.54,75723.08,0.0,0.0,0.0,0.0]
[1779852660215,44.54,75722.16,0.0,0.0,0.0,0.0]
[1779852666477,44.54,75721.13,0.0,0.0,0.0,0.0]
[1779852671513,44.54,75719.99,0.0,0.0,0.0,0.0]
[1779852673527,44.54,75714.66,0.0,0.0,0.0,0.0]
[1779852678562,44.54,75715.54,0.0,0.0,0.0,0.0]
[1779852685612,44.54,75718.04,0.0,0.0,0.0,0.0]
[1779852692661,44.54,75721.92,0.0,0.0,0.0,0.0]
[1779852697696,44.54,75722.52,0.0,0.0,0.0,0.0]
[1779852703740,44.54,75720.72,0.0,0.0,0.0,0.0]
[1779852708776,44.54,75718.61,0.0,0.0,0.0,0.0]
[1779852713810,44.54,75717.31,0.0,0.0,0.0,0.0]
[1779852718846,44.54,75716.66,0.0,0.0,0.0,0.0]
[1779852723882,44.54,75716.79,0.0,0.0,0.0,0.0]
[1779852728917,44.54,75716.97,0.0,0.0,0.0,0.0]
[1779852733953,44.54,75722.63,0.0,0.0,0.0,0.0]
[1779852738987,44.54,75723.52,0.0,0.0,0.0,0.0]
[1779852739994,44.54,75718.98,0.0,0.0,0.0,0.0]
[1779852748053,44.54,75716.34,0.0,0.0,0.0,0.0]
[1779852751073,44.54,75719.16,0.0,0.0,0.0,0.0]
[1779852756115,44.54,75720.07,0.0,0.0,0.0,0.0]
[1779852761150,44.54,75720.75,0.0,0.0,0.0,0.0]
[1779852766185,44.54,75722.38,0.0,0.0,0.0,0.0]
[1779852772227,44.54,75723.58,0.0,0.0,0.0,0.0]
[1779852777261,44.54,75723.7,0.0,0.0,0.0,0.0]
[1779852782297,44.54,75724.49,0.0,0.0,0.0,0.0]
[1779852787331,44.54,75723.55,0.0,0.0,0.0,0.0]
[1779852792367,44.54,75724.95,0.0,0.0,0.0,0.0]
[1779852797401,44.54,75725.16,0.0,0.0,0.0,0.0]
[1779852799416,44.54,75720.6,0.0,0.0,0.0,0.0]
[1779852804451,44.54,75717.62,0.0,0.0,0.0,0.0]
[1779852805458,44.54,75711.36,0.0,0.0,0.0,0.0]
[1779852810494,44.54,75710.28,0.0,0.0,0.0,0.0]
[1779852811501,44.54,75710.25,0.0,0.0,0.0,0.0]
[1779852815529,44.54,75705.76,0.0,0.0,0.0,0.0]
[1779852820563,44.54,75704.74,0.0,0.0,0.0,0.0]
[1779852825597,44.54,75705.12,0.0,0.0,0.0,0.0]
[1779852831422,44.54,75705.67,0.0,0.0,0.0,0.0]
[1779852836677,44.54,75704.31,0.0,0.0,0.0,0.0]
[1779852842717,44.54,75704.44,0.0,0.0,0.0,0.0]
[1779852847754,44.54,75703.94,0.0,0.0,0.0,0.0]
[1779852852787,44.54,75701.31,0.0,0.0,0.0,0.0]
[1779852857823,44.54,75700.2,0.0,0.0,0.0,0.0]
[1779852863864,44.54,75702.02,0.0,0.0,0.0,0.0]
[1779852868899,44.54,75701.9,0.0,0.0,0.0,0.0]
[1779852871920,44.54,75700.54,0.0,0.0,0.0,0.0]
[1779852876955,44.54,75698.6,0.0,0.0,0.0,0.0]
[1779852882997,44.54,75698.26,0.0,0.0,0.0,0.0]
[1779852888032,44.54,75696.2,0.0,0.0,0.0,0.0]
[1779852891055,44.54,75700.55,0.0,0.0,0.0,0.0]
[1779852896094,44.54,75701.58,0.0,0.0,0.0,0.0]
[1779852901129,44.54,75700.22,0.0,0.0,0.0,0.0]
[1779852906165,44.54,75698.76,0.0,0.0,0.0,0.0]
[1779852911204,44.54,75696.16,0.0,0.0,0.0,0.0]
[1779852913215,44.54,75691.12,0.0,0.0,0.0,0.0]
[1779852914222,44.54,75683.59,0.0,0.0,0.0,0.0]
[1779852919266,44.54,75652.71,0.0,0.0,0.0,0.0]
[1779852920274,44.54,75640.82,0.0,0.0,0.0,0.0]
[1779852925308,44.54,75634.46,0.0,0.0,0.0,0.0]
[1779852930345,44.54,75637.02,0.0,0.0,0.0,0.0]
[1779852931352,44.54,75636.79,0.0,0.0,0.0,0.0]
[1779852934372,44.54,75630.71,0.0,0.0,0.0,0.0]
[1779852939407,44.54,75633.09,0.0,0.0,0.0,0.0]
[1779852944442,44.54,75629.69,0.0,0.0,0.0,0.0]
[1779852950483,44.54,75629.38,0.0,0.0,0.0,0.0]
[1779852955518,44.54,75628.8,0.0,0.0,0.0,0.0]
[1779852960554,44.54,75629.53,0.0,0.0,0.0,0.0]
[1779852965590,44.54,75633.51,0.0,0.0,0.0,0.0]
[1779852970625,44.54,75630.82,0.0,0.0,0.0,0.0]
[1779852975659,44.54,75632.13,0.0,0.0,0.0,0.0]
[1779852980695,44.54,75631.95,0.0,0.0,0.0,0.0]
[1779852987744,44.54,75631.68,0.0,0.0,0.0,0.0]
[1779852991772,44.54,75631.42,0.0,0.0,0.0,0.0]
[1779852996810,44.54,75630.6,0.0,0.0,0.0,0.0]
[1779853002615,44.54,75630.49,0.0,0.0,0.0,0.0]
[1779853007889,44.54,75630.82,0.0,0.0,0.0,0.0]
[1779853012923,44.54,75634.14,0.0,0.0,0.0,0.0]
[1779853017957,44.54,75634.0,0.0,0.0,0.0,0.0]
[1779853022993,44.54,75634.59,0.0,0.0,0.0,0.0]
[1779853028028,44.54,75635.81,0.0,0.0,0.0,0.0]
[1779853033064,44.54,75637.06,0.0,0.0,0.0,0.0]
[1779853038102,44.54,75637.57,0.0,0.0,0.0,0.0]
[1779853043135,44.54,75637.76,0.0,0.0,0.0,0.0]
[1779853048171,44.54,75632.44,0.0,0.0,0.0,0.0]
[1779853051193,44.54,75631.14,0.0,0.0,0.0,0.0]
[1779853056229,44.54,75630.86,0.0,0.0,0.0,0.0]
[1779853058241,44.54,75634.96,0.0,0.0,0.0,0.0]
[1779853063276,44.54,75634.93,0.0,0.0,0.0,0.0]
[1779853068313,44.54,75636.25,0.0,0.0,0.0,0.0]
[1779853073347,44.54,75635.44,0.0,0.0,0.0,0.0]
[1779853080397,44.54,75635.46,0.0,0.0,0.0,0.0]
[1779853085432,44.54,75636.56,0.0,0.0,0.0,0.0]
[1779853088454,44.54,75640.81,0.0,0.0,0.0,0.0]
[1779853094494,44.54,75642.63,0.0,0.0,0.0,0.0]
[1779853099530,44.54,75643.03,0.0,0.0,0.0,0.0]
[1779853105572,44.54,75641.84,0.0,0.0,0.0,0.0]
[1779853107586,44.54,75648.2,0.0,0.0,0.0,0.0]
[1779853111614,44.54,75649.73,0.0,0.0,0.0,0.0]
[1779853116649,44.54,75649.39,0.0,0.0,0.0,0.0]
[1779853121684,44.54,75651.54,0.0,0.0,0.0,0.0]
[1779853123700,44.54,75656.5,0.0,0.0,0.0,0.0]
[1779853128735,44.54,75657.74,0.0,0.0,0.0,0.0]
[1779853133770,44.54,75661.58,0.0,0.0,0.0,0.0]
[1779853138805,44.54,75661.88,0.0,0.0,0.0,0.0]
[1779853143839,44.54,75662.46,0.0,0.0,0.0,0.0]
[1779853151898,44.54,75661.31,0.0,0.0,0.0,0.0]
[1779853152905,44.54,75653.07,0.0,0.0,0.0,0.0]
[1779853155927,44.54,75646.57,0.0,0.0,0.0,0.0]
[1779853160962,44.54,75647.04,0.0,0.0,0.0,0.0]
[1779853165997,44.54,75646.73,0.0,0.0,0.0,0.0]
[1779853171031,44.54,75645.39,0.0,0.0,0.0,0.0]
[1779853176066,44.54,75643.86,0.0,0.0,0.0,0.0]
[1779853181101,44.54,75645.87,0.0,0.0,0.0,0.0]
[1779853185129,44.54,75640.73,0.0,0.0,0.0,0.0]
[1779853190164,44.54,75640.79,0.0,0.0,0.0,0.0]
[1779853195199,44.54,75639.81,0.0,0.0,0.0,0.0]
[1779853200234,44.54,75644.55,0.0,0.0,0.0,0.0]
[1779853204032,44.54,75653.95,0.0,0.0,0.0,0.0]
[1779853207287,44.54,75662.11,0.0,0.0,0.0,0.0]
[1779853208294,44.54,75671.64,0.0,0.0,0.0,0.0]
[1779853213329,44.54,75671.5,0.0,0.0,0.0,0.0]
[1779853218365,44.54,75670.69,0.0,0.0,0.0,0.0]
[1779853223398,44.54,75674.78,0.0,0.0,0.0,0.0]
[1779853228434,44.54,75671.18,0.0,0.0,0.0,0.0]
[1779853233469,44.54,75671.44,0.0,0.0,0.0,0.0]
[1779853239510,44.54,75671.5,0.0,0.0,0.0,0.0]
[1779853242532,44.54,75666.84,0.0,0.0,0.0,0.0]
[1779853250588,44.54,75664.86,0.0,0.0,0.0,0.0]
[1779853253608,44.54,75668.92,0.0,0.0,0.0,0.0]
[1779853260658,44.54,75668.81,0.0,0.0,0.0,0.0]
[1779853265693,44.54,75664.19,0.0,0.0,0.0,0.0]
[1779853270728,44.54,75667.76,0.0,0.0,0.0,0.0]
[1779853275763,44.54,75667.27,0.0,0.0,0.0,0.0]
[1779853280799,44.54,75667.32,0.0,0.0,0.0,0.0]
[1779853285836,44.54,75667.65,0.0,0.0,0.0,0.0]
[1779853290871,44.54,75669.01,0.0,0.0,0.0,0.0]
[1779853291878,44.54,75668.81,0.0,0.0,0.0,0.0]
[1779853296912,44.54,75669.31,0.0,0.0,0.0,0.0]
[1779853301948,44.54,75669.88,0.0,0.0,0.0,0.0]
[1779853306983,44.54,75670.25,0.0,0.0,0.0,0.0]
[1779853312018,44.54,75670.74,0.0,0.0,0.0,0.0]
[1779853317053,44.54,75670.83,0.0,0.0,0.0,0.0]
[1779853323095,44.54,75670.13,0.0,0.0,0.0,0.0]
[1779853328130,44.54,75669.59,0.0,0.0,0.0,0.0]
[1779853334180,44.54,75669.94,0.0,0.0,0.0,0.0]
[1779853335185,44.54,75665.59,0.0,0.0,0.0,0.0]
[1779853336194,44.54,75655.17,0.0,0.0,0.0,0.0]
[1779853337200,44.54,75648.18,0.0,0.0,0.0,0.0]
[1779853342234,44.54,75650.4,0.0,0.0,0.0,0.0]
[1779853347269,44.54,75653.53,0.0,0.0,0.0,0.0]
[1779853351297,44.54,75656.28,0.0,0.0,0.0,0.0]
[1779853356333,44.54,75656.68,0.0,0.0,0.0,0.0]
[1779853361373,44.54,75658.0,0.0,0.0,0.0,0.0]
[1779853366407,44.54,75658.28,0.0,0.0,0.0,0.0]
[1779853371442,44.54,75657.04,0.0,0.0,0.0,0.0]
[1779853376477,44.54,75657.9,0.0,0.0,0.0,0.0]
[1779853381515,44.54,75658.06,0.0,0.0,0.0,0.0]
[1779853387556,44.54,75657.03,0.0,0.0,0.0,0.0]
[1779853392592,44.54,75657.55,0.0,0.0,0.0,0.0]
[1779853396620,44.54,75653.29,0.0,0.0,0.0,0.0]
[1779853398633,44.54,75658.78,0.0,0.0,0.0,0.0]
[1779853403669,44.54,75660.93,0.0,0.0,0.0,0.0]
[1779853408704,44.54,75660.5,0.0,0.0,0.0,0.0]
[1779853411728,44.54,75655.8,0.0,0.0,0.0,0.0]
[1779853414749,44.54,75650.87,0.0,0.0,0.0,0.0]
[1779853419784,44.54,75648.08,0.0,0.0,0.0,0.0]
[1779853422805,44.54,75657.21,0.0,0.0,0.0,0.0]
[1779853423812,44.54,75662.1,0.0,0.0,0.0,0.0]
[1779853424819,44.54,75666.13,0.0,0.0,0.0,0.0]
[1779853429854,44.54,75663.32,0.0,0.0,0.0,0.0]
[1779853434889,44.54,75662.29,0.0,0.0,0.0,0.0]
[1779853439923,44.54,75659.76,0.0,0.0,0.0,0.0]
[1779853442945,44.54,75653.62,0.0,0.0,0.0,0.0]
[1779853444960,44.54,75648.36,0.0,0.0,0.0,0.0]
[1779853449994,44.54,75649.0,0.0,0.0,0.0,0.0]
[1779853455031,44.54,75648.41,0.0,0.0,0.0,0.0]
[1779853460066,44.54,75649.6,0.0,0.0,0.0,0.0]
[1779853463087,44.54,75653.98,0.0,0.0,0.0,0.0]
[1779853468124,44.54,75656.38,0.0,0.0,0.0,0.0]
[1779853472150,44.54,75655.93,0.0,0.0,0.0,0.0]
[1779853477191,44.54,75656.53,0.0,0.0,0.0,0.0]
[1779853485247,44.54,75655.97,0.0,0.0,0.0,0.0]
[1779853490282,44.54,75655.29,0.0,0.0,0.0,0.0]
[1779853501356,44.54,75655.39,0.0,0.0,0.0,0.0]
[1779853504159,44.54,75660.22,0.0,0.0,0.0,0.0]
[1779853508408,44.54,75655.78,0.0,0.0,0.0,0.0]
[1779853510422,44.54,75651.71,0.0,0.0,0.0,0.0]
[1779853512436,44.54,75646.73,0.0,0.0,0.0,0.0]
[1779853514231,44.54,75641.64,0.0,0.0,0.0,0.0]
[1779853521498,44.54,75640.93,0.0,0.0,0.0,0.0]
[1779853528547,44.54,75640.89,0.0,0.0,0.0,0.0]
[1779853529555,44.54,75654.11,0.0,0.0,0.0,0.0]
[1779853532577,44.54,75656.65,0.0,0.0,0.0,0.0]
[1779853537612,44.54,75655.39,0.0,0.0,0.0,0.0]
[1779853542646,44.54,75655.31,0.0,0.0,0.0,0.0]
[1779853548689,44.54,75654.28,0.0,0.0,0.0,0.0]
[1779853554512,44.54,75653.68,0.0,0.0,0.0,0.0]
[1779853559766,44.54,75652.85,0.0,0.0,0.0,0.0]
[1779853563795,44.54,75647.9,0.0,0.0,0.0,0.0]
[1779853566815,44.54,75641.74,0.0,0.0,0.0,0.0]
[1779853574871,44.54,75642.44,0.0,0.0,0.0,0.0]
[1779853576890,44.54,75637.47,0.0,0.0,0.0,0.0]
[1779853581919,44.54,75635.16,0.0,0.0,0.0,0.0]
[1779853586955,44.54,75638.83,0.0,0.0,0.0,0.0]
[1779853591990,44.54,75639.53,0.0,0.0,0.0,0.0]
[1779853597024,44.54,75638.82,0.0,0.0,0.0,0.0]
[1779853602059,44.54,75638.4,0.0,0.0,0.0,0.0]
[1779853607094,44.54,75639.53,0.0,0.0,0.0,0.0]
[1779853612130,44.54,75640.87,0.0,0.0,0.0,0.0]
[1779853617165,44.54,75640.71,0.0,0.0,0.0,0.0]
[1779853622200,44.54,75641.22,0.0,0.0,0.0,0.0]
[1779853627235,44.54,75642.33,0.0,0.0,0.0,0.0]
[1779853631263,44.54,75649.54,0.0,0.0,0.0,0.0]
[1779853637305,44.54,75650.92,0.0,0.0,0.0,0.0]
[1779853642340,44.54,75651.08,0.0,0.0,0.0,0.0]
[1779853648382,44.54,75649.9,0.0,0.0,0.0,0.0]
[1779853651409,44.54,75649.69,0.0,0.0,0.0,0.0]
[1779853656444,44.54,75651.4,0.0,0.0,0.0,0.0]
[1779853661490,44.54,75650.37,0.0,0.0,0.0,0.0]
[1779853666516,44.54,75649.11,0.0,0.0,0.0,0.0]
[1779853671550,44.54,75647.41,0.0,0.0,0.0,0.0]
[1779853676584,44.54,75647.04,0.0,0.0,0.0,0.0]
[1779853682627,44.54,75646.65,0.0,0.0,0.0,0.0]
[1779853685455,44.54,75634.31,0.0,0.0,0.0,0.0]
[1779853690685,44.54,75635.11,0.0,0.0,0.0,0.0]
[1779853693705,44.54,75631.23,0.0,0.0,0.0,0.0]
[1779853698742,44.54,75629.84,0.0,0.0,0.0,0.0]
[1779853701761,44.54,75623.73,0.0,0.0,0.0,0.0]
[1779853704800,44.54,75612.92,0.0,0.0,0.0,0.0]
[1779853706825,44.54,75593.01,0.0,0.0,0.0,0.0]
[1779853707831,44.54,75587.0,0.0,0.0,0.0,0.0]
[1779853711859,44.54,75585.01,0.0,0.0,0.0,0.0]
[1779853715887,44.54,75589.31,0.0,0.0,0.0,0.0]
[1779853719916,44.54,75578.22,0.0,0.0,0.0,0.0]
[1779853724951,44.54,75581.35,0.0,0.0,0.0,0.0]
[1779853725959,44.54,75586.52,0.0,0.0,0.0,0.0]
[1779853729987,44.54,75591.09,0.0,0.0,0.0,0.0]
[1779853731999,44.54,75585.58,0.0,0.0,0.0,0.0]
[1779853735020,44.54,75581.24,0.0,0.0,0.0,0.0]
[1779853737072,44.54,75550.49,0.0,0.0,0.0,0.0]
[1779853738066,44.54,75508.99,0.0,0.0,0.0,0.0]
[1779853739070,44.54,75529.94,0.0,0.0,0.0,0.0]
[1779853740076,44.54,75536.65,0.0,0.0,0.0,0.0]
[1779853742091,44.54,75530.92,0.0,0.0,0.0,0.0]
[1779853745113,44.54,75520.17,0.0,0.0,0.0,0.0]
[1779853750147,44.54,75530.85,0.0,0.0,0.0,0.0]
[1779853752165,44.54,75535.03,0.0,0.0,0.0,0.0]
[1779853753172,44.54,75539.17,0.0,0.0,0.0,0.0]
[1779853754177,44.54,75543.2,0.0,0.0,0.0,0.0]
[1779853755186,44.54,75550.19,0.0,0.0,0.0,0.0]
[1779853760220,44.54,75552.4,0.0,0.0,0.0,0.0]
[1779853765256,44.54,75551.29,0.0,0.0,0.0,0.0]
[1779853770290,44.54,75552.3,0.0,0.0,0.0,0.0]
[1779853771300,44.54,75553.14,0.0,0.0,0.0,0.0]
[1779853776331,44.54,75553.75,0.0,0.0,0.0,0.0]
[1779853781366,44.54,75554.71,0.0,0.0,0.0,0.0]
[1779853786403,44.54,75554.95,0.0,0.0,0.0,0.0]
[1779853791437,44.54,75555.85,0.0,0.0,0.0,0.0]
[1779853796471,44.54,75557.39,0.0,0.0,0.0,0.0]
[1779853797479,44.54,75548.48,0.0,0.0,0.0,0.0]
[1779853801507,44.54,75538.69,0.0,0.0,0.0,0.0]
[1779853803532,44.54,75533.61,0.0,0.0,0.0,0.0]
[1779853804539,44.54,75525.57,0.0,0.0,0.0,0.0]
[1779853805549,44.54,75514.72,0.0,0.0,0.0,0.0]
[1779853807560,44.54,75518.63,0.0,0.0,0.0,0.0]
[1779853809575,44.54,75530.9,0.0,0.0,0.0,0.0]
[1779853814612,44.54,75534.59,0.0,0.0,0.0,0.0]
[1779853818638,44.54,75539.67,0.0,0.0,0.0,0.0]
[1779853822666,44.54,75544.01,0.0,0.0,0.0,0.0]
[1779853827702,44.54,75540.76,0.0,0.0,0.0,0.0]
[1779853830726,44.54,75546.17,0.0,0.0,0.0,0.0]
[1779853831730,44.54,75547.6,0.0,0.0,0.0,0.0]
[1779853836526,44.54,75551.43,0.0,0.0,0.0,0.0]
[1779853841801,44.54,75558.08,0.0,0.0,0.0,0.0]
[1779853844820,44.54,75563.82,0.0,0.0,0.0,0.0]
[1779853848850,44.54,75549.66,0.0,0.0,0.0,0.0]
[1779853850902,44.54,75554.21,0.0,0.0,0.0,0.0]
[1779853856669,44.54,75557.82,0.0,0.0,0.0,0.0]
[1779853861947,44.54,75554.93,0.0,0.0,0.0,0.0]
[1779853864969,44.54,75559.66,0.0,0.0,0.0,0.0]
[1779853866740,44.54,75567.33,0.0,0.0,0.0,0.0]
[1779853873024,44.54,75565.5,0.0,0.0,0.0,0.0]
[1779853878067,44.54,75560.73,0.0,0.0,0.0,0.0]
[1779853879072,44.54,75544.13,0.0,0.0,0.0,0.0]
[1779853880078,44.54,75539.83,0.0,0.0,0.0,0.0]
[1779853883100,44.54,75547.81,0.0,0.0,0.0,0.0]
[1779853884108,44.54,75555.51,0.0,0.0,0.0,0.0]
[1779853887128,44.54,75561.59,0.0,0.0,0.0,0.0]
[1779853891158,44.54,75562.16,0.0,0.0,0.0,0.0]
[1779853893172,44.54,75566.99,0.0,0.0,0.0,0.0]
[1779853898205,44.54,75566.49,0.0,0.0,0.0,0.0]
[1779853903240,44.54,75565.88,0.0,0.0,0.0,0.0]
[1779853908275,44.54,75566.74,0.0,0.0,0.0,0.0]
[1779853913314,44.54,75562.04,0.0,0.0,0.0,0.0]
[1779853918349,44.54,75566.3,0.0,0.0,0.0,0.0]
[1779853923384,44.54,75565.36,0.0,0.0,0.0,0.0]
[1779853928420,44.54,75565.55,0.0,0.0,0.0,0.0]
[1779853934461,44.54,75566.02,0.0,0.0,0.0,0.0]
[1779853939496,44.54,75566.33,0.0,0.0,0.0,0.0]
[1779853944530,44.54,75567.61,0.0,0.0,0.0,0.0]
[1779853948559,44.54,75563.79,0.0,0.0,0.0,0.0]
[1779853951580,44.54,75563.56,0.0,0.0,0.0,0.0]
[1779853956614,44.54,75564.18,0.0,0.0,0.0,0.0]
[1779853961650,44.54,75563.94,0.0,0.0,0.0,0.0]
[1779853962658,44.54,75552.02,0.0,0.0,0.0,0.0]
[1779853967692,44.54,75549.02,0.0,0.0,0.0,0.0]
[1779853971721,44.54,75553.04,0.0,0.0,0.0,0.0]
[1779853976757,44.54,75554.02,0.0,0.0,0.0,0.0]
[1779853981792,44.54,75552.58,0.0,0.0,0.0,0.0]
[1779853984813,44.54,75558.55,0.0,0.0,0.0,0.0]
[1779853985820,44.54,75564.98,0.0,0.0,0.0,0.0]
[1779853990855,44.54,75566.25,0.0,0.0,0.0,0.0]
[1779853995890,44.54,75562.93,0.0,0.0,0.0,0.0]
[1779854000926,44.54,75562.03,0.0,0.0,0.0,0.0]
[1779854005959,44.54,75562.55,0.0,0.0,0.0,0.0]
[1779854010995,44.54,75564.2,0.0,0.0,0.0,0.0]
[1779854012002,44.54,75564.52,0.0,0.0,0.0,0.0]
[1779854017810,44.54,75565.3,0.0,0.0,0.0,0.0]
[1779854021064,44.54,75556.56,0.0,0.0,0.0,0.0]
[1779854027880,44.54,75554.28,0.0,0.0,0.0,0.0]
[1779854033150,44.54,75553.86,0.0,0.0,0.0,0.0]
[1779854038185,44.54,75557.0,0.0,0.0,0.0,0.0]
[1779854040200,44.54,75562.8,0.0,0.0,0.0,0.0]
[1779854047247,44.54,75564.85,0.0,0.0,0.0,0.0]
[1779854051275,44.54,75560.72,0.0,0.0,0.0,0.0]
[1779854052283,44.54,75554.69,0.0,0.0,0.0,0.0]
[1779854056311,44.54,75560.44,0.0,0.0,0.0,0.0]
[1779854061345,44.54,75561.39,0.0,0.0,0.0,0.0]
[1779854062353,44.54,75556.74,0.0,0.0,0.0,0.0]
[1779854067387,44.54,75558.46,0.0,0.0,0.0,0.0]
[1779854074436,44.54,75558.95,0.0,0.0,0.0,0.0]
[1779854079473,44.54,75560.78,0.0,0.0,0.0,0.0]
[1779854084511,44.54,75560.22,0.0,0.0,0.0,0.0]
[1779854089544,44.54,75560.46,0.0,0.0,0.0,0.0]
[1779854094580,44.54,75561.88,0.0,0.0,0.0,0.0]
[1779854101629,44.54,75561.42,0.0,0.0,0.0,0.0]
[1779854105663,44.54,75557.29,0.0,0.0,0.0,0.0]
[1779854108679,44.54,75552.45,0.0,0.0,0.0,0.0]
[1779854113714,44.54,75551.83,0.0,0.0,0.0,0.0]
[1779854118751,44.54,75551.43,0.0,0.0,0.0,0.0]
[1779854124792,44.54,75548.45,0.0,0.0,0.0,0.0]
[1779854127813,44.54,75552.33,0.0,0.0,0.0,0.0]
[1779854132848,44.54,75551.25,0.0,0.0,0.0,0.0]
[1779854137883,44.54,75553.75,0.0,0.0,0.0,0.0]
[1779854139897,44.54,75557.63,0.0,0.0,0.0,0.0]
[1779854140905,44.54,75561.44,0.0,0.0,0.0,0.0]
[1779854145939,44.54,75564.62,0.0,0.0,0.0,0.0]
[1779854150974,44.54,75563.38,0.0,0.0,0.0,0.0]
[1779854156011,44.54,75568.07,0.0,0.0,0.0,0.0]
[1779854161046,44.54,75567.89,0.0,0.0,0.0,0.0]
[1779854166080,44.54,75565.34,0.0,0.0,0.0,0.0]
[1779854174136,44.54,75564.75,0.0,0.0,0.0,0.0]
[1779854179171,44.54,75566.84,0.0,0.0,0.0,0.0]
[1779854184205,44.54,75563.58,0.0,0.0,0.0,0.0]
[1779854189241,44.54,75563.01,0.0,0.0,0.0,0.0]
[1779854191254,44.54,75563.08,0.0,0.0,0.0,0.0]
[1779854196291,44.54,75563.8,0.0,0.0,0.0,0.0]
[1779854201328,44.54,75561.92,0.0,0.0,0.0,0.0]
[1779854207370,44.54,75563.29,0.0,0.0,0.0,0.0]
[1779854215425,44.54,75563.75,0.0,0.0,0.0,0.0]
[1779854218447,44.54,75574.36,0.0,0.0,0.0,0.0]
[1779854219454,44.54,75578.31,0.0,0.0,0.0,0.0]
[1779854222476,44.54,75584.85,0.0,0.0,0.0,0.0]
[1779854224493,44.54,75589.49,0.0,0.0,0.0,0.0]
[1779854229528,44.54,75585.02,0.0,0.0,0.0,0.0]
[1779854230531,44.54,75580.78,0.0,0.0,0.0,0.0]
[1779854235565,44.54,75581.5,0.0,0.0,0.0,0.0]
[1779854240600,44.54,75582.67,0.0,0.0,0.0,0.0]
[1779854245636,44.54,75583.94,0.0,0.0,0.0,0.0]
[1779854251677,44.54,75582.9,0.0,0.0,0.0,0.0]
[1779854256712,44.54,75582.17,0.0,0.0,0.0,0.0]
[1779854261749,44.54,75583.99,0.0,0.0,0.0,0.0]
[1779854266790,44.54,75583.28,0.0,0.0,0.0,0.0]
[1779854271817,44.54,75585.16,0.0,0.0,0.0,0.0]
[1779854276852,44.54,75585.71,0.0,0.0,0.0,0.0]
[1779854277860,44.54,75578.53,0.0,0.0,0.0,0.0]
[1779854280881,44.54,75574.72,0.0,0.0,0.0,0.0]
[1779854285917,44.54,75574.11,0.0,0.0,0.0,0.0]
[1779854287930,44.54,75563.59,0.0,0.0,0.0,0.0]
[1779854288936,44.54,75552.61,0.0,0.0,0.0,0.0]
[1779854290951,44.54,75537.1,0.0,0.0,0.0,0.0]
[1779854291957,44.54,75531.17,0.0,0.0,0.0,0.0]
[1779854292965,44.54,75536.59,0.0,0.0,0.0,0.0]
[1779854298001,44.54,75534.02,0.0,0.0,0.0,0.0]
[1779854303038,44.54,75534.02,0.0,0.0,0.0,0.0]
[1779854308071,44.54,75535.94,0.0,0.0,0.0,0.0]
[1779854311093,44.54,75536.01,0.0,0.0,0.0,0.0]
[1779854316128,44.54,75535.94,0.0,0.0,0.0,0.0]
[1779854321164,44.54,75535.67,0.0,0.0,0.0,0.0]
[1779854326199,44.54,75535.19,0.0,0.0,0.0,0.0]
[1779854331235,44.54,75532.85,0.0,0.0,0.0,0.0]
[1779854336269,44.54,75528.93,0.0,0.0,0.0,0.0]
[1779854341307,44.54,75531.47,0.0,0.0,0.0,0.0]
[1779854343322,44.54,75535.96,0.0,0.0,0.0,0.0]
[1779854345334,44.54,75542.26,0.0,0.0,0.0,0.0]
[1779854348357,44.54,75546.35,0.0,0.0,0.0,0.0]
[1779854353391,44.54,75547.03,0.0,0.0,0.0,0.0]
[1779854358425,44.54,75546.81,0.0,0.0,0.0,0.0]
[1779854364468,44.54,75546.09,0.0,0.0,0.0,0.0]
[1779854369503,44.54,75547.45,0.0,0.0,0.0,0.0]
[1779854371516,44.54,75546.98,0.0,0.0,0.0,0.0]
[1779854376552,44.54,75545.29,0.0,0.0,0.0,0.0]
[1779854381587,44.54,75545.59,0.0,0.0,0.0,0.0]
[1779854386621,44.54,75544.16,0.0,0.0,0.0,0.0]
[1779854391657,44.54,75545.03,0.0,0.0,0.0,0.0]
[1779854396692,44.54,75558.02,0.0,0.0,0.0,0.0]
[1779854400721,44.54,75554.08,0.0,0.0,0.0,0.0]
[1779854403742,44.54,75540.3,0.0,0.0,0.0,0.0]
[1779854404753,44.54,75534.81,0.0,0.0,0.0,0.0]
[1779854409785,44.54,75531.56,0.0,0.0,0.0,0.0]
[1779854411798,44.54,75527.22,0.0,0.0,0.0,0.0]
[1779854413813,44.54,75522.48,0.0,0.0,0.0,0.0]
[1779854418855,44.54,75520.27,0.0,0.0,0.0,0.0]
[1779854419858,44.54,75525.94,0.0,0.0,0.0,0.0]
[1779854420865,44.54,75530.78,0.0,0.0,0.0,0.0]
[1779854423888,44.54,75535.54,0.0,0.0,0.0,0.0]
[1779854424895,44.54,75547.28,0.0,0.0,0.0,0.0]
[1779854428927,44.54,75553.38,0.0,0.0,0.0,0.0]
[1779854431947,44.54,75553.8,0.0,0.0,0.0,0.0]
[1779854436983,44.54,75557.91,0.0,0.0,0.0,0.0]
[1779854437990,44.54,75564.24,0.0,0.0,0.0,0.0]
[1779854442016,44.54,75568.73,0.0,0.0,0.0,0.0]
[1779854447053,44.54,75569.9,0.0,0.0,0.0,0.0]
[1779854452087,44.54,75570.62,0.0,0.0,0.0,0.0]
[1779854457122,44.54,75574.11,0.0,0.0,0.0,0.0]
[1779854462157,44.54,75576.43,0.0,0.0,0.0,0.0]
[1779854467191,44.54,75576.14,0.0,0.0,0.0,0.0]
[1779854471220,44.54,75571.76,0.0,0.0,0.0,0.0]
[1779854476255,44.54,75570.0,0.0,0.0,0.0,0.0]
[1779854481290,44.54,75564.67,0.0,0.0,0.0,0.0]
[1779854483304,44.54,75559.21,0.0,0.0,0.0,0.0]
[1779854488339,44.54,75556.57,0.0,0.0,0.0,0.0]
[1779854491360,44.54,75556.8,0.0,0.0,0.0,0.0]
[1779854496395,44.54,75562.01,0.0,0.0,0.0,0.0]
[1779854500423,44.54,75558.18,0.0,0.0,0.0,0.0]
[1779854505459,44.54,75556.32,0.0,0.0,0.0,0.0]
[1779854511307,44.54,75556.03,0.0,0.0,0.0,0.0]
[1779854517546,44.54,75558.26,0.0,0.0,0.0,0.0]
[1779854522579,44.54,75549.96,0.0,0.0,0.0,0.0]
[1779854523585,44.54,75537.78,0.0,0.0,0.0,0.0]
[1779854524592,44.54,75531.84,0.0,0.0,0.0,0.0]
[1779854529626,44.54,75534.94,0.0,0.0,0.0,0.0]
[1779854533655,44.54,75528.31,0.0,0.0,0.0,0.0]
[1779854538690,44.54,75529.63,0.0,0.0,0.0,0.0]
[1779854543725,44.54,75532.14,0.0,0.0,0.0,0.0]
[1779854548761,44.54,75531.65,0.0,0.0,0.0,0.0]
[1779854551782,44.54,75532.49,0.0,0.0,0.0,0.0]
[1779854556816,44.54,75534.2,0.0,0.0,0.0,0.0]
[1779854563867,44.54,75531.86,0.0,0.0,0.0,0.0]
[1779854568900,44.54,75531.79,0.0,0.0,0.0,0.0]
[1779854575951,44.54,75530.95,0.0,0.0,0.0,0.0]
[1779854576956,44.54,75527.07,0.0,0.0,0.0,0.0]
[1779854581992,44.54,75523.81,0.0,0.0,0.0,0.0]
[1779854587027,44.54,75527.76,0.0,0.0,0.0,0.0]
[1779854593077,44.54,75529.32,0.0,0.0,0.0,0.0]
[1779854600126,44.54,75528.68,0.0,0.0,0.0,0.0]
[1779854605174,44.54,75528.48,0.0,0.0,0.0,0.0]
[1779854610202,44.54,75529.83,0.0,0.0,0.0,0.0]
[1779854611209,44.54,75530.46,0.0,0.0,0.0,0.0]
[1779854616243,44.54,75529.22,0.0,0.0,0.0,0.0]
[1779854621278,44.54,75529.07,0.0,0.0,0.0,0.0]
[1779854626312,44.54,75529.07,0.0,0.0,0.0,0.0]
[1779854629338,44.54,75532.81,0.0,0.0,0.0,0.0]
[1779854634373,44.54,75531.27,0.0,0.0,0.0,0.0]
[1779854640415,44.54,75535.17,0.0,0.0,0.0,0.0]
[1779854645450,44.54,75534.98,0.0,0.0,0.0,0.0]
[1779854650485,44.54,75536.29,0.0,0.0,0.0,0.0]
[1779854656527,44.54,75536.94,0.0,0.0,0.0,0.0]
[1779854661561,44.54,75539.88,0.0,0.0,0.0,0.0]
[1779854663576,44.54,75552.23,0.0,0.0,0.0,0.0]
[1779854668610,44.54,75553.58,0.0,0.0,0.0,0.0]
[1779854671631,44.54,75553.53,0.0,0.0,0.0,0.0]
[1779854674654,44.54,75548.39,0.0,0.0,0.0,0.0]
[1779854675661,44.54,75542.92,0.0,0.0,0.0,0.0]
[1779854678681,44.54,75539.06,0.0,0.0,0.0,0.0]
[1779854683716,44.54,75539.46,0.0,0.0,0.0,0.0]
[1779854689758,44.54,75540.73,0.0,0.0,0.0,0.0]
[1779854693787,44.54,75544.69,0.0,0.0,0.0,0.0]
[1779854695801,44.54,75539.95,0.0,0.0,0.0,0.0]
[1779854700836,44.54,75534.78,0.0,0.0,0.0,0.0]
[1779854705870,44.54,75531.52,0.0,0.0,0.0,0.0]
[1779854710909,44.54,75529.26,0.0,0.0,0.0,0.0]
[1779854716948,44.54,75529.32,0.0,0.0,0.0,0.0]
[1779854722990,44.54,75529.29,0.0,0.0,0.0,0.0]
[1779854728025,44.54,75530.47,0.0,0.0,0.0,0.0]
[1779854731047,44.54,75533.14,0.0,0.0,0.0,0.0]
[1779854737089,44.54,75528.65,0.0,0.0,0.0,0.0]
[1779854742130,44.54,75530.23,0.0,0.0,0.0,0.0]
[1779854747160,44.54,75532.85,0.0,0.0,0.0,0.0]
[1779854749173,44.54,75536.6,0.0,0.0,0.0,0.0]
[1779854751188,44.54,75541.77,0.0,0.0,0.0,0.0]
[1779854756223,44.54,75543.5,0.0,0.0,0.0,0.0]
[1779854761260,44.54,75544.05,0.0,0.0,0.0,0.0]
[1779854766293,44.54,75545.2,0.0,0.0,0.0,0.0]
[1779854771328,44.54,75548.23,0.0,0.0,0.0,0.0]
[1779854776365,44.54,75547.1,0.0,0.0,0.0,0.0]
[1779854782405,44.54,75548.81,0.0,0.0,0.0,0.0]
[1779854790463,44.54,75551.67,0.0,0.0,0.0,0.0]
[1779854791470,44.54,75551.92,0.0,0.0,0.0,0.0]
[1779854796504,44.54,75551.43,0.0,0.0,0.0,0.0]
[1779854801540,44.54,75548.84,0.0,0.0,0.0,0.0]
[1779854806575,44.54,75550.17,0.0,0.0,0.0,0.0]
[1779854811609,44.54,75553.02,0.0,0.0,0.0,0.0]
[1779854816644,44.54,75554.8,0.0,0.0,0.0,0.0]
[1779854821680,44.54,75554.6,0.0,0.0,0.0,0.0]
[1779854825708,44.54,75581.63,0.0,0.0,0.0,0.0]
[1779854826715,44.54,75587.44,0.0,0.0,0.0,0.0]
[1779854831755,44.54,75577.76,0.0,0.0,0.0,0.0]
[1779854836790,44.54,75575.18,0.0,0.0,0.0,0.0]
[1779854840820,44.54,75579.5,0.0,0.0,0.0,0.0]
[1779854845856,44.54,75582.12,0.0,0.0,0.0,0.0]
[1779854848880,44.54,75575.94,0.0,0.0,0.0,0.0]
[1779854851897,44.54,75574.75,0.0,0.0,0.0,0.0]
[1779854853704,44.54,75570.01,0.0,0.0,0.0,0.0]
[1779854858945,44.54,75567.92,0.0,0.0,0.0,0.0]
[1779854863981,44.54,75568.71,0.0,0.0,0.0,0.0]
[1779854869016,44.54,75567.43,0.0,0.0,0.0,0.0]
[1779854874050,44.54,75566.06,0.0,0.0,0.0,0.0]
[1779854879086,44.54,75566.56,0.0,0.0,0.0,0.0]
[1779854884121,44.54,75566.47,0.0,0.0,0.0,0.0]
[1779854890162,44.54,75565.11,0.0,0.0,0.0,0.0]
[1779854893183,44.54,75569.81,0.0,0.0,0.0,0.0]
[1779854898221,44.54,75570.62,0.0,0.0,0.0,0.0]
[1779854904057,44.54,75570.92,0.0,0.0,0.0,0.0]
[1779854909298,44.54,75571.46,0.0,0.0,0.0,0.0]
[1779854911315,44.54,75571.83,0.0,0.0,0.0,0.0]
[1779854916349,44.54,75572.31,0.0,0.0,0.0,0.0]
[1779854921389,44.54,75573.85,0.0,0.0,0.0,0.0]
[1779854926424,44.54,75576.42,0.0,0.0,0.0,0.0]
[1779854931455,44.54,75573.33,0.0,0.0,0.0,0.0]
[1779854936489,44.54,75574.05,0.0,0.0,0.0,0.0]
[1779854941524,44.54,75574.28,0.0,0.0,0.0,0.0]
[1779854946559,44.54,75574.4,0.0,0.0,0.0,0.0]
[1779854951594,44.54,75574.45,0.0,0.0,0.0,0.0]
[1779854957637,44.54,75574.79,0.0,0.0,0.0,0.0]
[1779854962671,44.54,75574.74,0.0,0.0,0.0,0.0]
[1779854967706,44.54,75574.93,0.0,0.0,0.0,0.0]
[1779854973748,44.54,75575.4,0.0,0.0,0.0,0.0]
[1779854980799,44.54,75575.22,0.0,0.0,0.0,0.0]
[1779854989859,44.54,75575.28,0.0,0.0,0.0,0.0]
[1779855000938,44.54,75575.37,0.0,0.0,0.0,0.0]
[1779855002953,44.54,75567.97,0.0,0.0,0.0,0.0]
[1779855003961,44.54,75564.25,0.0,0.0,0.0,0.0]
[1779855008995,44.54,75563.41,0.0,0.0,0.0,0.0]
[1779855011008,44.54,75570.11,0.0,0.0,0.0,0.0]
[1779855017051,44.54,75572.65,0.0,0.0,0.0,0.0]
[1779855018059,44.54,75577.54,0.0,0.0,0.0,0.0]
[1779855023093,44.54,75579.46,0.0,0.0,0.0,0.0]
[1779855027121,44.54,75574.68,0.0,0.0,0.0,0.0]
[1779855031151,44.54,75575.13,0.0,0.0,0.0,0.0]
[1779855036184,44.54,75577.33,0.0,0.0,0.0,0.0]
[1779855041219,44.54,75578.98,0.0,0.0,0.0,0.0]
[1779855046254,44.54,75579.2,0.0,0.0,0.0,0.0]
[1779855051290,44.54,75580.09,0.0,0.0,0.0,0.0]
[1779855056326,44.54,75580.59,0.0,0.0,0.0,0.0]
[1779855063376,44.54,75580.52,0.0,0.0,0.0,0.0]
[1779855064381,44.54,75576.32,0.0,0.0,0.0,0.0]
[1779855069416,44.54,75573.93,0.0,0.0,0.0,0.0]
[1779855074450,44.54,75574.87,0.0,0.0,0.0,0.0]
[1779855079486,44.54,75573.9,0.0,0.0,0.0,0.0]
[1779855085530,44.54,75573.41,0.0,0.0,0.0,0.0]
[1779855090566,44.54,75574.33,0.0,0.0,0.0,0.0]
[1779855091572,44.54,75574.4,0.0,0.0,0.0,0.0]
[1779855097615,44.54,75573.55,0.0,0.0,0.0,0.0]
[1779855102650,44.54,75576.2,0.0,0.0,0.0,0.0]
[1779855107685,44.54,75577.39,0.0,0.0,0.0,0.0]
[1779855112720,44.54,75575.26,0.0,0.0,0.0,0.0]
[1779855117755,44.54,75575.91,0.0,0.0,0.0,0.0]
[1779855122790,44.54,75575.53,0.0,0.0,0.0,0.0]
[1779855127824,44.54,75576.1,0.0,0.0,0.0,0.0]
[1779855132860,44.54,75576.96,0.0,0.0,0.0,0.0]
[1779855137895,44.54,75578.32,0.0,0.0,0.0,0.0]
[1779855142930,44.54,75579.02,0.0,0.0,0.0,0.0]
[1779855150987,44.54,75582.75,0.0,0.0,0.0,0.0]
[1779855151994,44.54,75583.34,0.0,0.0,0.0,0.0]
[1779855159047,44.54,75583.6,0.0,0.0,0.0,0.0]
[1779855164082,44.54,75583.8,0.0,0.0,0.0,0.0]
[1779855171136,44.54,75583.53,0.0,0.0,0.0,0.0]
[1779855172143,44.54,75579.31,0.0,0.0,0.0,0.0]
[1779855177179,44.54,75578.24,0.0,0.0,0.0,0.0]
[1779855182213,44.54,75578.31,0.0,0.0,0.0,0.0]
[1779855188256,44.54,75578.75,0.0,0.0,0.0,0.0]
[1779855193291,44.54,75578.35,0.0,0.0,0.0,0.0]
[1779855197320,44.54,75573.18,0.0,0.0,0.0,0.0]
[1779855201348,44.54,75557.24,0.0,0.0,0.0,0.0]
[1779855202356,44.54,75550.87,0.0,0.0,0.0,0.0]
[1779855207389,44.54,75549.79,0.0,0.0,0.0,0.0]
[1779855210411,44.54,75544.01,0.0,0.0,0.0,0.0]
[1779855211416,44.54,75543.24,0.0,0.0,0.0,0.0]
[1779855217458,44.54,75540.89,0.0,0.0,0.0,0.0]
[1779855222493,44.54,75541.16,0.0,0.0,0.0,0.0]
[1779855227529,44.54,75541.1,0.0,0.0,0.0,0.0]
[1779855232564,44.54,75540.35,0.0,0.0,0.0,0.0]
[1779855238606,44.54,75540.69,0.0,0.0,0.0,0.0]
[1779855243640,44.54,75541.72,0.0,0.0,0.0,0.0]
[1779855248677,44.54,75534.2,0.0,0.0,0.0,0.0]
[1779855253713,44.54,75530.75,0.0,0.0,0.0,0.0]
[1779855258748,44.54,75530.2,0.0,0.0,0.0,0.0]
[1779855263784,44.54,75528.64,0.0,0.0,0.0,0.0]
[1779855268818,44.54,75517.75,0.0,0.0,0.0,0.0]
[1779855270832,44.54,75510.35,0.0,0.0,0.0,0.0]
[1779855271839,44.54,75509.99,0.0,0.0,0.0,0.0]
[1779855276873,44.54,75508.13,0.0,0.0,0.0,0.0]
[1779855281909,44.54,75508.21,0.0,0.0,0.0,0.0]
[1779855287951,44.54,75507.92,0.0,0.0,0.0,0.0]
[1779855292987,44.54,75511.68,0.0,0.0,0.0,0.0]
[1779855296007,44.54,75502.33,0.0,0.0,0.0,0.0]
[1779855301044,44.54,75502.41,0.0,0.0,0.0,0.0]
[1779855306079,44.54,75502.64,0.0,0.0,0.0,0.0]
[1779855311114,44.54,75502.49,0.0,0.0,0.0,0.0]
[1779855317158,44.54,75503.86,0.0,0.0,0.0,0.0]
[1779855323197,44.54,75505.1,0.0,0.0,0.0,0.0]
[1779855328233,44.54,75505.81,0.0,0.0,0.0,0.0]
[1779855331255,44.54,75505.34,0.0,0.0,0.0,0.0]
[1779855336289,44.54,75503.72,0.0,0.0,0.0,0.0]
[1779855341324,44.54,75504.07,0.0,0.0,0.0,0.0]
[1779855346371,44.54,75504.31,0.0,0.0,0.0,0.0]
[1779855351404,44.54,75489.13,0.0,0.0,0.0,0.0]
[1779855352413,44.54,75482.5,0.0,0.0,0.0,0.0]
[1779855357448,44.54,75479.39,0.0,0.0,0.0,0.0]
[1779855358463,44.54,75472.91,0.0,0.0,0.0,0.0]
[1779855359463,44.54,75468.51,0.0,0.0,0.0,0.0]
[1779855364497,44.54,75468.65,0.0,0.0,0.0,0.0]
[1779855367327,44.54,75473.89,0.0,0.0,0.0,0.0]
[1779855369532,44.54,75480.68,0.0,0.0,0.0,0.0]
[1779855370539,44.54,75489.66,0.0,0.0,0.0,0.0]
[1779855375574,44.54,75487.04,0.0,0.0,0.0,0.0]
[1779855380610,44.54,75487.61,0.0,0.0,0.0,0.0]
[1779855384638,44.54,75483.95,0.0,0.0,0.0,0.0]
[1779855386653,44.54,75479.52,0.0,0.0,0.0,0.0]
[1779855391687,44.54,75479.66,0.0,0.0,0.0,0.0]
[1779855395714,44.54,75486.19,0.0,0.0,0.0,0.0]
[1779855400750,44.54,75484.91,0.0,0.0,0.0,0.0]
[1779855402765,44.54,75480.83,0.0,0.0,0.0,0.0]
[1779855407799,44.54,75477.23,0.0,0.0,0.0,0.0]
[1779855413842,44.54,75477.78,0.0,0.0,0.0,0.0]
[1779855418876,44.54,75478.62,0.0,0.0,0.0,0.0]
[1779855421898,44.54,75472.26,0.0,0.0,0.0,0.0]
[1779855426932,44.54,75469.51,0.0,0.0,0.0,0.0]
[1779855432973,44.54,75466.31,0.0,0.0,0.0,0.0]
[1779855438010,44.54,75465.56,0.0,0.0,0.0,0.0]
[1779855443044,44.54,75466.37,0.0,0.0,0.0,0.0]
[1779855446065,44.54,75462.0,0.0,0.0,0.0,0.0]
[1779855451100,44.54,75464.41,0.0,0.0,0.0,0.0]
[1779855456135,44.54,75465.54,0.0,0.0,0.0,0.0]
[1779855459156,44.54,75460.83,0.0,0.0,0.0,0.0]
[1779855464192,44.54,75458.5,0.0,0.0,0.0,0.0]
[1779855466206,44.54,75454.79,0.0,0.0,0.0,0.0]
[1779855471241,44.54,75454.71,0.0,0.0,0.0,0.0]
[1779855476276,44.54,75456.8,0.0,0.0,0.0,0.0]
[1779855481311,44.54,75454.73,0.0,0.0,0.0,0.0]
[1779855486346,44.54,75454.14,0.0,0.0,0.0,0.0]
[1779855489372,44.54,75449.13,0.0,0.0,0.0,0.0]
[1779855494402,44.54,75448.62,0.0,0.0,0.0,0.0]
[1779855499437,44.54,75455.9,0.0,0.0,0.0,0.0]
[1779855504474,44.54,75457.59,0.0,0.0,0.0,0.0]
[1779855509509,44.54,75455.94,0.0,0.0,0.0,0.0]
[1779855511523,44.54,75453.38,0.0,0.0,0.0,0.0]
[1779855516563,44.54,75451.76,0.0,0.0,0.0,0.0]
[1779855521598,44.54,75449.73,0.0,0.0,0.0,0.0]
[1779855523612,44.54,75444.68,0.0,0.0,0.0,0.0]
[1779855525448,44.54,75439.56,0.0,0.0,0.0,0.0]
[1779855529667,44.54,75408.8,0.0,0.0,0.0,0.0]
[1779855531680,44.54,75404.99,0.0,0.0,0.0,0.0]
[1779855536716,44.54,75408.53,0.0,0.0,0.0,0.0]
[1779855540756,44.54,75401.99,0.0,0.0,0.0,0.0]
[1779855541763,44.54,75397.55,0.0,0.0,0.0,0.0]
[1779855542764,44.54,75393.05,0.0,0.0,0.0,0.0]
[1779855543770,44.54,75389.14,0.0,0.0,0.0,0.0]
[1779855545598,44.54,75393.35,0.0,0.0,0.0,0.0]
[1779855550831,44.54,75388.08,0.0,0.0,0.0,0.0]
[1779855555866,44.54,75395.88,0.0,0.0,0.0,0.0]
[1779855557880,44.54,75400.3,0.0,0.0,0.0,0.0]
[1779855558889,44.54,75404.83,0.0,0.0,0.0,0.0]
[1779855561907,44.54,75409.03,0.0,0.0,0.0,0.0]
[1779855566943,44.54,75408.38,0.0,0.0,0.0,0.0]
[1779855567950,44.54,75413.13,0.0,0.0,0.0,0.0]
[1779855571978,44.54,75415.35,0.0,0.0,0.0,0.0]
[1779855577020,44.54,75413.53,0.0,0.0,0.0,0.0]
[1779855582055,44.54,75413.5,0.0,0.0,0.0,0.0]
[1779855587093,44.54,75414.03,0.0,0.0,0.0,0.0]
[1779855592127,44.54,75413.9,0.0,0.0,0.0,0.0]
[1779855598169,44.54,75412.28,0.0,0.0,0.0,0.0]
[1779855603207,44.54,75412.17,0.0,0.0,0.0,0.0]
[1779855608244,44.54,75414.84,0.0,0.0,0.0,0.0]
[1779855613284,44.54,75421.53,0.0,0.0,0.0,0.0]
[1779855616305,44.54,75417.56,0.0,0.0,0.0,0.0]
[1779855621340,44.54,75418.66,0.0,0.0,0.0,0.0]
[1779855624361,44.54,75414.63,0.0,0.0,0.0,0.0]
[1779855630402,44.54,75413.59,0.0,0.0,0.0,0.0]
[1779855632416,44.54,75413.18,0.0,0.0,0.0,0.0]
[1779855637451,44.54,75404.88,0.0,0.0,0.0,0.0]
[1779855638470,44.54,75398.84,0.0,0.0,0.0,0.0]
[1779855639466,44.54,75395.15,0.0,0.0,0.0,0.0]
[1779855640476,44.54,75389.47,0.0,0.0,0.0,0.0]
[1779855645512,44.54,75389.4,0.0,0.0,0.0,0.0]
[1779855646520,44.54,75399.32,0.0,0.0,0.0,0.0]
[1779855647527,44.54,75404.09,0.0,0.0,0.0,0.0]
[1779855652562,44.54,75404.17,0.0,0.0,0.0,0.0]
[1779855657599,44.54,75405.29,0.0,0.0,0.0,0.0]
[1779855662634,44.54,75405.16,0.0,0.0,0.0,0.0]
[1779855665656,44.54,75414.51,0.0,0.0,0.0,0.0]
[1779855670691,44.54,75409.34,0.0,0.0,0.0,0.0]
[1779855675726,44.54,75407.82,0.0,0.0,0.0,0.0]
[1779855677739,44.54,75402.66,0.0,0.0,0.0,0.0]
[1779855678752,44.54,75397.65,0.0,0.0,0.0,0.0]
[1779855683783,44.54,75396.25,0.0,0.0,0.0,0.0]
[1779855686587,44.54,75403.84,0.0,0.0,0.0,0.0]
[1779855690831,44.54,75408.22,0.0,0.0,0.0,0.0]
[1779855691837,44.54,75408.91,0.0,0.0,0.0,0.0]
[1779855694860,44.54,75404.87,0.0,0.0,0.0,0.0]
[1779855697880,44.54,75410.75,0.0,0.0,0.0,0.0]
[1779855699895,44.54,75415.98,0.0,0.0,0.0,0.0]
[1779855703925,44.54,75408.77,0.0,0.0,0.0,0.0]
[1779855708958,44.54,75405.78,0.0,0.0,0.0,0.0]
[1779855713993,44.54,75408.84,0.0,0.0,0.0,0.0]
[1779855719029,44.54,75410.32,0.0,0.0,0.0,0.0]
[1779855724064,44.54,75411.29,0.0,0.0,0.0,0.0]
[1779855729098,44.54,75411.34,0.0,0.0,0.0,0.0]
[1779855733135,44.54,75415.15,0.0,0.0,0.0,0.0]
[1779855736152,44.54,75409.03,0.0,0.0,0.0,0.0]
[1779855738169,44.54,75395.25,0.0,0.0,0.0,0.0]
[1779855743197,44.54,75391.43,0.0,0.0,0.0,0.0]
[1779855748231,44.54,75393.18,0.0,0.0,0.0,0.0]
[1779855751253,44.54,75393.97,0.0,0.0,0.0,0.0]
[1779855756288,44.54,75394.38,0.0,0.0,0.0,0.0]
[1779855761323,44.54,75392.55,0.0,0.0,0.0,0.0]
[1779855767365,44.54,75393.43,0.0,0.0,0.0,0.0]
[1779855773408,44.54,75393.97,0.0,0.0,0.0,0.0]
[1779855781463,44.54,75394.47,0.0,0.0,0.0,0.0]
[1779855786497,44.54,75395.45,0.0,0.0,0.0,0.0]
[1779855789519,44.54,75388.19,0.0,0.0,0.0,0.0]
[1779855794557,44.54,75385.85,0.0,0.0,0.0,0.0]
[1779855799589,44.54,75384.55,0.0,0.0,0.0,0.0]
[1779855804626,44.54,75382.18,0.0,0.0,0.0,0.0]
[1779855810666,44.54,75381.34,0.0,0.0,0.0,0.0]
[1779855811673,44.54,75383.55,0.0,0.0,0.0,0.0]
[1779855816708,44.54,75386.11,0.0,0.0,0.0,0.0]
[1779855821744,44.54,75387.26,0.0,0.0,0.0,0.0]
[1779855826779,44.54,75384.55,0.0,0.0,0.0,0.0]
[1779855832821,44.54,75385.12,0.0,0.0,0.0,0.0]
[1779855837856,44.54,75384.75,0.0,0.0,0.0,0.0]
[1779855842892,44.54,75386.14,0.0,0.0,0.0,0.0]
[1779855847926,44.54,75389.95,0.0,0.0,0.0,0.0]
[1779855852962,44.54,75392.06,0.0,0.0,0.0,0.0]
[1779855857998,44.54,75391.56,0.0,0.0,0.0,0.0]
[1779855865052,44.54,75392.16,0.0,0.0,0.0,0.0]
[1779855869080,44.54,75396.21,0.0,0.0,0.0,0.0]
[1779855871094,44.54,75398.52,0.0,0.0,0.0,0.0]
[1779855872099,44.54,75405.8,0.0,0.0,0.0,0.0]
[1779855877933,44.54,75406.83,0.0,0.0,0.0,0.0]
[1779855883177,44.54,75406.3,0.0,0.0,0.0,0.0]
[1779855888212,44.54,75404.48,0.0,0.0,0.0,0.0]
[1779855893248,44.54,75403.18,0.0,0.0,0.0,0.0]
[1779855898281,44.54,75402.03,0.0,0.0,0.0,0.0]
[1779855903316,44.54,75400.47,0.0,0.0,0.0,0.0]
[1779855908356,44.54,75398.91,0.0,0.0,0.0,0.0]
[1779855913387,44.54,75399.74,0.0,0.0,0.0,0.0]
[1779855918424,44.54,75398.71,0.0,0.0,0.0,0.0]
[1779855923458,44.54,75399.09,0.0,0.0,0.0,0.0]
[1779855931513,44.54,75399.45,0.0,0.0,0.0,0.0]
[1779855936549,44.54,75398.76,0.0,0.0,0.0,0.0]
[1779855941584,44.54,75398.1,0.0,0.0,0.0,0.0]
[1779855946619,44.54,75397.55,0.0,0.0,0.0,0.0]
[1779855952661,44.54,75397.01,0.0,0.0,0.0,0.0]
[1779855957694,44.54,75396.91,0.0,0.0,0.0,0.0]
[1779855962730,44.54,75394.22,0.0,0.0,0.0,0.0]
[1779855968772,44.54,75393.64,0.0,0.0,0.0,0.0]
[1779855973811,44.54,75393.94,0.0,0.0,0.0,0.0]
[1779855978847,44.54,75394.35,0.0,0.0,0.0,0.0]
[1779855984890,44.54,75394.58,0.0,0.0,0.0,0.0]
[1779855989924,44.54,75395.14,0.0,0.0,0.0,0.0]
[1779855991937,44.54,75394.77,0.0,0.0,0.0,0.0]
[1779855996977,44.54,75394.12,0.0,0.0,0.0,0.0]
[1779856002013,44.54,75394.25,0.0,0.0,0.0,0.0]
[1779856007052,44.54,75396.87,0.0,0.0,0.0,0.0]
[1779856013095,44.54,75399.06,0.0,0.0,0.0,0.0]
[1779856018923,44.54,75397.47,0.0,0.0,0.0,0.0]
[1779856024171,44.54,75397.71,0.0,0.0,0.0,0.0]
[1779856029207,44.54,75395.75,0.0,0.0,0.0,0.0]
[1779856034241,44.54,75395.61,0.0,0.0,0.0,0.0]
[1779856035248,44.54,75388.91,0.0,0.0,0.0,0.0]
[1779856040284,44.54,75394.39,0.0,0.0,0.0,0.0]
[1779856045319,44.54,75396.31,0.0,0.0,0.0,0.0]
[1779856051361,44.54,75399.01,0.0,0.0,0.0,0.0]
[1779856056395,44.54,75397.92,0.0,0.0,0.0,0.0]
[1779856062440,44.54,75396.79,0.0,0.0,0.0,0.0]
[1779856067475,44.54,75395.91,0.0,0.0,0.0,0.0]
[1779856072510,44.54,75395.84,0.0,0.0,0.0,0.0]
[1779856079343,44.54,75395.27,0.0,0.0,0.0,0.0]
[1779856084594,44.54,75398.18,0.0,0.0,0.0,0.0]
[1779856089630,44.54,75397.65,0.0,0.0,0.0,0.0]
[1779856094663,44.54,75396.08,0.0,0.0,0.0,0.0]
[1779856099699,44.54,75396.49,0.0,0.0,0.0,0.0]
[1779856104735,44.54,75397.9,0.0,0.0,0.0,0.0]
[1779856109770,44.54,75399.25,0.0,0.0,0.0,0.0]
[1779856111785,44.54,75399.24,0.0,0.0,0.0,0.0]
[1779856116820,44.54,75398.77,0.0,0.0,0.0,0.0]
[1779856121854,44.54,75398.18,0.0,0.0,0.0,0.0]
[1779856127896,44.54,75400.05,0.0,0.0,0.0,0.0]
[1779856132931,44.54,75399.74,0.0,0.0,0.0,0.0]
[1779856137966,44.54,75399.72,0.0,0.0,0.0,0.0]
[1779856143002,44.54,75397.01,0.0,0.0,0.0,0.0]
[1779856148039,44.54,75397.49,0.0,0.0,0.0,0.0]
[1779856153074,44.54,75396.79,0.0,0.0,0.0,0.0]
[1779856158110,44.54,75398.11,0.0,0.0,0.0,0.0]
[1779856163145,44.54,75396.88,0.0,0.0,0.0,0.0]
[1779856168179,44.54,75395.15,0.0,0.0,0.0,0.0]
[1779856171200,44.54,75396.08,0.0,0.0,0.0,0.0]
[1779856176236,44.54,75397.41,0.0,0.0,0.0,0.0]
[1779856181271,44.54,75397.58,0.0,0.0,0.0,0.0]
[1779856186306,44.54,75397.27,0.0,0.0,0.0,0.0]
[1779856192348,44.54,75397.34,0.0,0.0,0.0,0.0]
[1779856195372,44.54,75393.48,0.0,0.0,0.0,0.0]
[1779856200405,44.54,75392.2,0.0,0.0,0.0,0.0]
[1779856202420,44.54,75388.14,0.0,0.0,0.0,0.0]
[1779856207456,44.54,75384.88,0.0,0.0,0.0,0.0]
[1779856208461,44.54,75376.5,0.0,0.0,0.0,0.0]
[1779856211483,44.54,75389.83,0.0,0.0,0.0,0.0]
[1779856212489,44.54,75393.52,0.0,0.0,0.0,0.0]
[1779856214504,44.54,75397.21,0.0,0.0,0.0,0.0]
[1779856215521,44.54,75385.78,0.0,0.0,0.0,0.0]
[1779856216519,44.54,75376.27,0.0,0.0,0.0,0.0]
[1779856219544,44.54,75372.72,0.0,0.0,0.0,0.0]
[1779856220548,44.54,75362.61,0.0,0.0,0.0,0.0]
[1779856222562,44.54,75358.95,0.0,0.0,0.0,0.0]
[1779856224578,44.54,75352.75,0.0,0.0,0.0,0.0]
[1779856225594,44.54,75347.64,0.0,0.0,0.0,0.0]
[1779856226619,44.54,75326.31,0.0,0.0,0.0,0.0]
[1779856227617,44.54,75311.24,0.0,0.0,0.0,0.0]
[1779856228625,44.54,75307.53,0.0,0.0,0.0,0.0]
[1779856230655,44.54,75292.38,0.0,0.0,0.0,0.0]
[1779856231657,44.54,75267.83,0.0,0.0,0.0,0.0]
[1779856232654,44.54,75258.5,0.0,0.0,0.0,0.0]
[1779856235679,44.54,75271.25,0.0,0.0,0.0,0.0]
[1779856237694,44.54,75275.51,0.0,0.0,0.0,0.0]
[1779856238702,44.54,75271.66,0.0,0.0,0.0,0.0]
[1779856241731,44.54,75290.24,0.0,0.0,0.0,0.0]
[1779856242729,44.54,75297.07,0.0,0.0,0.0,0.0]
[1779856243736,44.54,75289.96,0.0,0.0,0.0,0.0]
[1779856248771,44.54,75299.41,0.0,0.0,0.0,0.0]
[1779856250786,44.54,75303.36,0.0,0.0,0.0,0.0]
[1779856251792,44.54,75296.04,0.0,0.0,0.0,0.0]
[1779856256828,44.54,75291.58,0.0,0.0,0.0,0.0]
[1779856258841,44.54,75284.54,0.0,0.0,0.0,0.0]
[1779856259848,44.54,75273.12,0.0,0.0,0.0,0.0]
[1779856260864,44.54,75263.57,0.0,0.0,0.0,0.0]
[1779856261864,44.54,75256.24,0.0,0.0,0.0,0.0]
[1779856264886,44.54,75260.96,0.0,0.0,0.0,0.0]
[1779856265899,44.54,75252.9,0.0,0.0,0.0,0.0]
[1779856270931,44.54,75259.34,0.0,0.0,0.0,0.0]
[1779856272946,44.54,75248.69,0.0,0.0,0.0,0.0]
[1779856273953,44.54,75244.81,0.0,0.0,0.0,0.0]
[1779856275966,44.54,75249.09,0.0,0.0,0.0,0.0]
[1779856277981,44.54,75260.49,0.0,0.0,0.0,0.0]
[1779856283116,44.54,75259.22,0.0,0.0,0.0,0.0]
[1779856285052,44.54,75217.93,0.0,0.0,0.0,0.0]
[1779856286060,44.54,75206.5,0.0,0.0,0.0,0.0]
[1779856287071,44.54,75214.38,0.0,0.0,0.0,0.0]
[1779856288078,44.54,75194.97,0.0,0.0,0.0,0.0]
[1779856289090,44.54,75184.37,0.0,0.0,0.0,0.0]
[1779856290094,44.54,75192.87,0.0,0.0,0.0,0.0]
[1779856291100,44.54,75200.42,0.0,0.0,0.0,0.0]
[1779856294121,44.54,75196.55,0.0,0.0,0.0,0.0]
[1779856297144,44.54,75206.67,0.0,0.0,0.0,0.0]
[1779856298159,44.54,75212.72,0.0,0.0,0.0,0.0]
[1779856299164,44.54,75224.14,0.0,0.0,0.0,0.0]
[1779856300171,44.54,75238.82,0.0,0.0,0.0,0.0]
[1779856301178,44.54,75242.86,0.0,0.0,0.0,0.0]
[1779856303193,44.54,75247.13,0.0,0.0,0.0,0.0]
[1779856304200,44.54,75239.79,0.0,0.0,0.0,0.0]
[1779856306214,44.54,75231.22,0.0,0.0,0.0,0.0]
[1779856307220,44.54,75216.45,0.0,0.0,0.0,0.0]
[1779856308228,44.54,75210.29,0.0,0.0,0.0,0.0]
[1779856311249,44.54,75215.75,0.0,0.0,0.0,0.0]
[1779856312256,44.54,75222.17,0.0,0.0,0.0,0.0]
[1779856313263,44.54,75225.87,0.0,0.0,0.0,0.0]
[1779856315280,44.54,75230.53,0.0,0.0,0.0,0.0]
[1779856320312,44.54,75227.39,0.0,0.0,0.0,0.0]
[1779856321320,44.54,75223.76,0.0,0.0,0.0,0.0]
[1779856323333,44.54,75219.76,0.0,0.0,0.0,0.0]
[1779856324343,44.54,75211.14,0.0,0.0,0.0,0.0]
[1779856325348,44.54,75207.43,0.0,0.0,0.0,0.0]
[1779856327361,44.54,75218.06,0.0,0.0,0.0,0.0]
[1779856328369,44.54,75227.72,0.0,0.0,0.0,0.0]
[1779856329376,44.54,75234.85,0.0,0.0,0.0,0.0]
[1779856332402,44.54,75238.88,0.0,0.0,0.0,0.0]
[1779856337434,44.54,75239.13,0.0,0.0,0.0,0.0]
[1779856338440,44.54,75220.01,0.0,0.0,0.0,0.0]
[1779856339447,44.54,75214.18,0.0,0.0,0.0,0.0]
[1779856340453,44.54,75206.48,0.0,0.0,0.0,0.0]
[1779856343476,44.54,75202.45,0.0,0.0,0.0,0.0]
[1779856347504,44.54,75189.79,0.0,0.0,0.0,0.0]
[1779856349517,44.54,75184.44,0.0,0.0,0.0,0.0]
[1779856350526,44.54,75179.78,0.0,0.0,0.0,0.0]
[1779856351531,44.54,75177.07,0.0,0.0,0.0,0.0]
[1779856356566,44.54,75177.4,0.0,0.0,0.0,0.0]
[1779856358580,44.54,75183.18,0.0,0.0,0.0,0.0]
[1779856359589,44.54,75189.25,0.0,0.0,0.0,0.0]
[1779856364624,44.54,75192.33,0.0,0.0,0.0,0.0]
[1779856369658,44.54,75191.14,0.0,0.0,0.0,0.0]
[1779856374693,44.54,75193.71,0.0,0.0,0.0,0.0]
[1779856379730,44.54,75201.29,0.0,0.0,0.0,0.0]
[1779856381746,44.54,75205.08,0.0,0.0,0.0,0.0]
[1779856385770,44.54,75198.11,0.0,0.0,0.0,0.0]
[1779856386783,44.54,75194.2,0.0,0.0,0.0,0.0]
[1779856388790,44.54,75188.34,0.0,0.0,0.0,0.0]
[1779856392820,44.54,75182.82,0.0,0.0,0.0,0.0]
[1779856397853,44.54,75193.88,0.0,0.0,0.0,0.0]
[1779856398861,44.54,75199.4,0.0,0.0,0.0,0.0]
[1779856403899,44.54,75195.03,0.0,0.0,0.0,0.0]
[1779856408934,44.54,75194.84,0.0,0.0,0.0,0.0]
[1779856411955,44.54,75191.34,0.0,0.0,0.0,0.0]
[1779856414977,44.54,75200.05,0.0,0.0,0.0,0.0]
[1779856415983,44.54,75204.3,0.0,0.0,0.0,0.0]
[1779856417996,44.54,75212.08,0.0,0.0,0.0,0.0]
[1779856422025,44.54,75205.46,0.0,0.0,0.0,0.0]
[1779856424039,44.54,75199.26,0.0,0.0,0.0,0.0]
[1779856427060,44.54,75195.71,0.0,0.0,0.0,0.0]
[1779856430081,44.54,75200.1,0.0,0.0,0.0,0.0]
[1779856435117,44.54,75201.12,0.0,0.0,0.0,0.0]
[1779856436124,44.54,75205.32,0.0,0.0,0.0,0.0]
[1779856437130,44.54,75217.76,0.0,0.0,0.0,0.0]
[1779856442172,44.54,75218.7,0.0,0.0,0.0,0.0]
[1779856447208,44.54,75217.73,0.0,0.0,0.0,0.0]
[1779856449221,44.54,75223.83,0.0,0.0,0.0,0.0]
[1779856454256,44.54,75221.78,0.0,0.0,0.0,0.0]
[1779856458285,44.54,75225.49,0.0,0.0,0.0,0.0]
[1779856461310,44.54,75229.09,0.0,0.0,0.0,0.0]
[1779856462312,44.54,75233.82,0.0,0.0,0.0,0.0]
[1779856465334,44.54,75238.01,0.0,0.0,0.0,0.0]
[1779856467350,44.54,75230.12,0.0,0.0,0.0,0.0]
[1779856468354,44.54,75226.45,0.0,0.0,0.0,0.0]
[1779856471379,44.54,75226.09,0.0,0.0,0.0,0.0]
[1779856476411,44.54,75229.72,0.0,0.0,0.0,0.0]
[1779856481446,44.54,75231.06,0.0,0.0,0.0,0.0]
[1779856483463,44.54,75235.56,0.0,0.0,0.0,0.0]
[1779856488498,44.54,75239.29,0.0,0.0,0.0,0.0]
[1779856490517,44.54,75232.93,0.0,0.0,0.0,0.0]
[1779856495544,44.54,75232.94,0.0,0.0,0.0,0.0]
[1779856498566,44.54,75228.07,0.0,0.0,0.0,0.0]
[1779856503601,44.54,75226.2,0.0,0.0,0.0,0.0]
[1779856506620,44.54,75230.4,0.0,0.0,0.0,0.0]
[1779856511657,44.54,75231.1,0.0,0.0,0.0,0.0]
[1779856516691,44.54,75231.64,0.0,0.0,0.0,0.0]
[1779856521727,44.54,75231.1,0.0,0.0,0.0,0.0]
[1779856526762,44.54,75233.53,0.0,0.0,0.0,0.0]
[1779856528775,44.54,75228.67,0.0,0.0,0.0,0.0]
[1779856531797,44.54,75225.89,0.0,0.0,0.0,0.0]
[1779856534818,44.54,75221.33,0.0,0.0,0.0,0.0]
[1779856536832,44.54,75212.58,0.0,0.0,0.0,0.0]
[1779856538846,44.54,75208.89,0.0,0.0,0.0,0.0]
[1779856543881,44.54,75207.13,0.0,0.0,0.0,0.0]
[1779856548918,44.54,75211.56,0.0,0.0,0.0,0.0]
[1779856553951,44.54,75210.6,0.0,0.0,0.0,0.0]
[1779856557979,44.54,75219.93,0.0,0.0,0.0,0.0]
[1779856563014,44.54,75220.58,0.0,0.0,0.0,0.0]
[1779856568050,44.54,75219.79,0.0,0.0,0.0,0.0]
[1779856573084,44.54,75215.97,0.0,0.0,0.0,0.0]
[1779856575099,44.54,75210.52,0.0,0.0,0.0,0.0]
[1779856580138,44.54,75211.26,0.0,0.0,0.0,0.0]
[1779856585173,44.54,75211.68,0.0,0.0,0.0,0.0]
[1779856590208,44.54,75204.86,0.0,0.0,0.0,0.0]
[1779856591215,44.54,75202.74,0.0,0.0,0.0,0.0]
[1779856596250,44.54,75202.94,0.0,0.0,0.0,0.0]
[1779856601285,44.54,75205.62,0.0,0.0,0.0,0.0]
[1779856606320,44.54,75207.74,0.0,0.0,0.0,0.0]
[1779856611354,44.54,75210.58,0.0,0.0,0.0,0.0]
[1779856616390,44.54,75210.05,0.0,0.0,0.0,0.0]
[1779856621424,44.54,75209.83,0.0,0.0,0.0,0.0]
[1779856626461,44.54,75210.66,0.0,0.0,0.0,0.0]
[1779856631495,44.54,75212.3,0.0,0.0,0.0,0.0]
[1779856636529,44.54,75214.66,0.0,0.0,0.0,0.0]
[1779856640558,44.54,75220.04,0.0,0.0,0.0,0.0]
[1779856645593,44.54,75224.6,0.0,0.0,0.0,0.0]
[1779856649621,44.54,75228.19,0.0,0.0,0.0,0.0]
[1779856651635,44.54,75227.6,0.0,0.0,0.0,0.0]
[1779856656670,44.54,75228.44,0.0,0.0,0.0,0.0]
[1779856661704,44.54,75225.77,0.0,0.0,0.0,0.0]
[1779856666741,44.54,75225.32,0.0,0.0,0.0,0.0]
[1779856671776,44.54,75223.92,0.0,0.0,0.0,0.0]
[1779856676817,44.54,75223.14,0.0,0.0,0.0,0.0]
[1779856678831,44.54,75219.38,0.0,0.0,0.0,0.0]
[1779856683861,44.54,75218.12,0.0,0.0,0.0,0.0]
[1779856685876,44.54,75212.78,0.0,0.0,0.0,0.0]
[1779856690911,44.54,75212.33,0.0,0.0,0.0,0.0]
[1779856695946,44.54,75215.18,0.0,0.0,0.0,0.0]
[1779856700981,44.54,75215.45,0.0,0.0,0.0,0.0]
[1779856706016,44.54,75215.11,0.0,0.0,0.0,0.0]
[1779856711052,44.54,75214.75,0.0,0.0,0.0,0.0]
[1779856716085,44.54,75215.43,0.0,0.0,0.0,0.0]
[1779856721121,44.54,75215.56,0.0,0.0,0.0,0.0]
[1779856726157,44.54,75215.31,0.0,0.0,0.0,0.0]
[1779856731192,44.54,75216.26,0.0,0.0,0.0,0.0]
[1779856736227,44.54,75221.86,0.0,0.0,0.0,0.0]
[1779856741265,44.54,75221.37,0.0,0.0,0.0,0.0]
[1779856746298,44.54,75220.99,0.0,0.0,0.0,0.0]
[1779856751334,44.54,75224.96,0.0,0.0,0.0,0.0]
[1779856752340,44.54,75230.82,0.0,0.0,0.0,0.0]
[1779856754354,44.54,75234.47,0.0,0.0,0.0,0.0]
[1779856759391,44.54,75238.2,0.0,0.0,0.0,0.0]
[1779856761405,44.54,75242.28,0.0,0.0,0.0,0.0]
[1779856763419,44.54,75247.76,0.0,0.0,0.0,0.0]
[1779856766439,44.54,75253.64,0.0,0.0,0.0,0.0]
[1779856767448,44.54,75248.64,0.0,0.0,0.0,0.0]
[1779856768453,44.54,75243.47,0.0,0.0,0.0,0.0]
[1779856771475,44.54,75241.07,0.0,0.0,0.0,0.0]
[1779856776510,44.54,75237.68,0.0,0.0,0.0,0.0]
[1779856781545,44.54,75237.3,0.0,0.0,0.0,0.0]
[1779856786579,44.54,75238.37,0.0,0.0,0.0,0.0]
[1779856791615,44.54,75242.23,0.0,0.0,0.0,0.0]
[1779856796650,44.54,75242.74,0.0,0.0,0.0,0.0]
[1779856800678,44.54,75247.98,0.0,0.0,0.0,0.0]
[1779856805713,44.54,75250.05,0.0,0.0,0.0,0.0]
[1779856809740,44.54,75255.15,0.0,0.0,0.0,0.0]
[1779856814781,44.54,75254.73,0.0,0.0,0.0,0.0]
[1779856816795,44.54,75250.99,0.0,0.0,0.0,0.0]
[1779856821831,44.54,75251.28,0.0,0.0,0.0,0.0]
[1779856826865,44.54,75251.65,0.0,0.0,0.0,0.0]
[1779856831901,44.54,75252.31,0.0,0.0,0.0,0.0]
[1779856836939,44.54,75251.82,0.0,0.0,0.0,0.0]
[1779856841975,44.54,75252.72,0.0,0.0,0.0,0.0]
[1779856844998,44.54,75247.76,0.0,0.0,0.0,0.0]
[1779856848018,44.54,75243.65,0.0,0.0,0.0,0.0]
[1779856853055,44.54,75246.85,0.0,0.0,0.0,0.0]
[1779856854060,44.54,75250.89,0.0,0.0,0.0,0.0]
[1779856859095,44.54,75253.58,0.0,0.0,0.0,0.0]
[1779856864130,44.54,75252.45,0.0,0.0,0.0,0.0]
[1779856869184,44.54,75253.63,0.0,0.0,0.0,0.0]
[1779856874218,44.54,75255.0,0.0,0.0,0.0,0.0]
[1779856879259,44.54,75251.7,0.0,0.0,0.0,0.0]
[1779856880266,44.54,75235.2,0.0,0.0,0.0,0.0]
[1779856881270,44.54,75227.57,0.0,0.0,0.0,0.0]
[1779856886307,44.54,75227.06,0.0,0.0,0.0,0.0]
[1779856888322,44.54,75220.19,0.0,0.0,0.0,0.0]
[1779856889332,44.54,75214.03,0.0,0.0,0.0,0.0]
[1779856891345,44.54,75211.88,0.0,0.0,0.0,0.0]
[1779856896381,44.54,75209.28,0.0,0.0,0.0,0.0]
[1779856900409,44.54,75213.1,0.0,0.0,0.0,0.0]
[1779856903429,44.54,75208.95,0.0,0.0,0.0,0.0]
[1779856908467,44.54,75206.72,0.0,0.0,0.0,0.0]
[1779856910481,44.54,75203.16,0.0,0.0,0.0,0.0]
[1779856916523,44.54,75202.89,0.0,0.0,0.0,0.0]
[1779856920551,44.54,75198.93,0.0,0.0,0.0,0.0]
[1779856923574,44.54,75193.5,0.0,0.0,0.0,0.0]
[1779856928608,44.54,75189.81,0.0,0.0,0.0,0.0]
[1779856933643,44.54,75186.24,0.0,0.0,0.0,0.0]
[1779856938677,44.54,75185.56,0.0,0.0,0.0,0.0]
[1779856943713,44.54,75184.11,0.0,0.0,0.0,0.0]
[1779856946734,44.54,75180.34,0.0,0.0,0.0,0.0]
[1779856951769,44.54,75180.5,0.0,0.0,0.0,0.0]
[1779856957811,44.54,75181.28,0.0,0.0,0.0,0.0]
[1779856960831,44.54,75186.34,0.0,0.0,0.0,0.0]
[1779856965866,44.54,75187.59,0.0,0.0,0.0,0.0]
[1779856970902,44.54,75190.39,0.0,0.0,0.0,0.0]
[1779856975937,44.54,75192.46,0.0,0.0,0.0,0.0]
[1779856980973,44.54,75192.85,0.0,0.0,0.0,0.0]
[1779856986007,44.54,75193.64,0.0,0.0,0.0,0.0]
[1779856991042,44.54,75195.01,0.0,0.0,0.0,0.0]
[1779856996077,44.54,75198.36,0.0,0.0,0.0,0.0]
[1779857001112,44.54,75196.96,0.0,0.0,0.0,0.0]
[1779857006113,44.54,75198.01,0.0,0.0,0.0,0.0]
[1779857011181,44.54,75198.09,0.0,0.0,0.0,0.0]
[1779857016182,44.54,75197.69,0.0,0.0,0.0,0.0]
[1779857021252,44.54,75197.53,0.0,0.0,0.0,0.0]
[1779857026289,44.54,75197.36,0.0,0.0,0.0,0.0]
[1779857031321,44.54,75197.22,0.0,0.0,0.0,0.0]
[1779857036357,44.54,75198.94,0.0,0.0,0.0,0.0]
[1779857041391,44.54,75199.61,0.0,0.0,0.0,0.0]
[1779857046427,44.54,75201.53,0.0,0.0,0.0,0.0]
[1779857051461,44.54,75201.95,0.0,0.0,0.0,0.0]
[1779857056499,44.54,75205.32,0.0,0.0,0.0,0.0]
[1779857058513,44.54,75210.84,0.0,0.0,0.0,0.0]
[1779857066532,44.54,75211.08,0.0,0.0,0.0,0.0]
[1779857071603,44.54,75209.17,0.0,0.0,0.0,0.0]
[1779857072611,44.54,75212.93,0.0,0.0,0.0,0.0]
[1779857078654,44.54,75213.15,0.0,0.0,0.0,0.0]
[1779857083690,44.54,75210.9,0.0,0.0,0.0,0.0]
[1779857092753,44.54,75210.78,0.0,0.0,0.0,0.0]
[1779857097789,44.54,75214.06,0.0,0.0,0.0,0.0]
[1779857100811,44.54,75221.75,0.0,0.0,0.0,0.0]
[1779857102825,44.54,75227.51,0.0,0.0,0.0,0.0]
[1779857105845,44.54,75235.14,0.0,0.0,0.0,0.0]
[1779857109874,44.54,75246.19,0.0,0.0,0.0,0.0]
[1779857113901,44.54,75255.07,0.0,0.0,0.0,0.0]
[1779857114909,44.54,75258.73,0.0,0.0,0.0,0.0]
[1779857116928,44.54,75270.64,0.0,0.0,0.0,0.0]
[1779857117930,44.54,75274.86,0.0,0.0,0.0,0.0]
[1779857118937,44.54,75285.79,0.0,0.0,0.0,0.0]
[1779857119945,44.54,75290.16,0.0,0.0,0.0,0.0]
[1779857120951,44.54,75294.71,0.0,0.0,0.0,0.0]
[1779857121958,44.54,75299.5,0.0,0.0,0.0,0.0]
[1779857126994,44.54,75302.88,0.0,0.0,0.0,0.0]
[1779857131022,44.54,75303.02,0.0,0.0,0.0,0.0]
[1779857136059,44.54,75305.76,0.0,0.0,0.0,0.0]
[1779857141094,44.54,75310.71,0.0,0.0,0.0,0.0]
[1779857143107,44.54,75318.37,0.0,0.0,0.0,0.0]
[1779857148142,44.54,75321.45,0.0,0.0,0.0,0.0]
[1779857149150,44.54,75316.79,0.0,0.0,0.0,0.0]
[1779857151164,44.54,75322.16,0.0,0.0,0.0,0.0]
[1779857155193,44.54,75332.81,0.0,0.0,0.0,0.0]
[1779857156200,44.54,75336.93,0.0,0.0,0.0,0.0]
[1779857161236,44.54,75337.43,0.0,0.0,0.0,0.0]
[1779857162243,44.54,75331.02,0.0,0.0,0.0,0.0]
[1779857166271,44.54,75336.6,0.0,0.0,0.0,0.0]
[1779857171306,44.54,75338.74,0.0,0.0,0.0,0.0]
[1779857176342,44.54,75337.11,0.0,0.0,0.0,0.0]
[1779857181376,44.54,75342.2,0.0,0.0,0.0,0.0]
[1779857185405,44.54,75345.77,0.0,0.0,0.0,0.0]
[1779857187418,44.54,75349.46,0.0,0.0,0.0,0.0]
[1779857191447,44.54,75354.99,0.0,0.0,0.0,0.0]
[1779857196481,44.54,75352.42,0.0,0.0,0.0,0.0]
[1779857201516,44.54,75353.27,0.0,0.0,0.0,0.0]
[1779857204537,44.54,75347.83,0.0,0.0,0.0,0.0]
[1779857210578,44.54,75345.04,0.0,0.0,0.0,0.0]
[1779857215615,44.54,75346.62,0.0,0.0,0.0,0.0]
[1779857220650,44.54,75346.29,0.0,0.0,0.0,0.0]
[1779857225685,44.54,75347.02,0.0,0.0,0.0,0.0]
[1779857230720,44.54,75348.07,0.0,0.0,0.0,0.0]
[1779857235755,44.54,75350.79,0.0,0.0,0.0,0.0]
[1779857240790,44.54,75349.78,0.0,0.0,0.0,0.0]
[1779857245826,44.54,75349.68,0.0,0.0,0.0,0.0]
[1779857250859,44.54,75348.84,0.0,0.0,0.0,0.0]
[1779857251866,44.54,75349.37,0.0,0.0,0.0,0.0]
[1779857256902,44.54,75348.85,0.0,0.0,0.0,0.0]
[1779857261936,44.54,75349.83,0.0,0.0,0.0,0.0]
[1779857266971,44.54,75348.23,0.0,0.0,0.0,0.0]
[1779857272010,44.54,75350.54,0.0,0.0,0.0,0.0]
[1779857277041,44.54,75353.39,0.0,0.0,0.0,0.0]
[1779857281071,44.54,75359.89,0.0,0.0,0.0,0.0]
[1779857285100,44.54,75363.77,0.0,0.0,0.0,0.0]
[1779857290134,44.54,75365.49,0.0,0.0,0.0,0.0]
[1779857294161,44.54,75369.19,0.0,0.0,0.0,0.0]
[1779857299195,44.54,75369.74,0.0,0.0,0.0,0.0]
[1779857305238,44.54,75369.85,0.0,0.0,0.0,0.0]
[1779857310273,44.54,75367.5,0.0,0.0,0.0,0.0]
[1779857311280,44.54,75363.95,0.0,0.0,0.0,0.0]
[1779857314301,44.54,75354.32,0.0,0.0,0.0,0.0]
[1779857319338,44.54,75352.42,0.0,0.0,0.0,0.0]
[1779857324375,44.54,75352.84,0.0,0.0,0.0,0.0]
[1779857329409,44.54,75351.75,0.0,0.0,0.0,0.0]
[1779857334444,44.54,75352.03,0.0,0.0,0.0,0.0]
[1779857339480,44.54,75351.93,0.0,0.0,0.0,0.0]
[1779857344514,44.54,75352.64,0.0,0.0,0.0,0.0]
[1779857349550,44.54,75352.23,0.0,0.0,0.0,0.0]
[1779857350556,44.54,75355.66,0.0,0.0,0.0,0.0]
[1779857352571,44.54,75359.26,0.0,0.0,0.0,0.0]
[1779857357606,44.54,75362.68,0.0,0.0,0.0,0.0]
[1779857362641,44.54,75365.36,0.0,0.0,0.0,0.0]
[1779857365662,44.54,75371.21,0.0,0.0,0.0,0.0]
[1779857368682,44.54,75378.04,0.0,0.0,0.0,0.0]
[1779857371704,44.54,75380.96,0.0,0.0,0.0,0.0]
[1779857376709,44.54,75382.93,0.0,0.0,0.0,0.0]
[1779857381777,44.54,75384.2,0.0,0.0,0.0,0.0]
[1779857386818,44.54,75386.97,0.0,0.0,0.0,0.0]
[1779857391845,44.54,75388.67,0.0,0.0,0.0,0.0]
[1779857392852,44.54,75393.26,0.0,0.0,0.0,0.0]
[1779857397887,44.54,75394.26,0.0,0.0,0.0,0.0]
[1779857402922,44.54,75397.34,0.0,0.0,0.0,0.0]
[1779857406951,44.54,75392.87,0.0,0.0,0.0,0.0]
[1779857407957,44.54,75388.45,0.0,0.0,0.0,0.0]
[1779857412992,44.54,75388.15,0.0,0.0,0.0,0.0]
[1779857416014,44.54,75393.7,0.0,0.0,0.0,0.0]
[1779857422055,44.54,75394.56,0.0,0.0,0.0,0.0]
[1779857427063,44.54,75392.42,0.0,0.0,0.0,0.0]
[1779857431121,44.54,75392.09,0.0,0.0,0.0,0.0]
[1779857436156,44.54,75398.59,0.0,0.0,0.0,0.0]
[1779857441192,44.54,75400.51,0.0,0.0,0.0,0.0]
[1779857446228,44.54,75400.62,0.0,0.0,0.0,0.0]
[1779857450255,44.54,75404.41,0.0,0.0,0.0,0.0]
[1779857453277,44.54,75408.31,0.0,0.0,0.0,0.0]
[1779857455291,44.54,75411.83,0.0,0.0,0.0,0.0]
[1779857460326,44.54,75419.22,0.0,0.0,0.0,0.0]
[1779857462340,44.54,75424.64,0.0,0.0,0.0,0.0]
[1779857463346,44.54,75431.09,0.0,0.0,0.0,0.0]
[1779857464353,44.54,75435.22,0.0,0.0,0.0,0.0]
[1779857468382,44.54,75439.18,0.0,0.0,0.0,0.0]
[1779857469389,44.54,75443.15,0.0,0.0,0.0,0.0]
[1779857474424,44.54,75443.93,0.0,0.0,0.0,0.0]
[1779857477450,44.54,75447.48,0.0,0.0,0.0,0.0]
[1779857478456,44.54,75451.83,0.0,0.0,0.0,0.0]
[1779857480470,44.54,75458.55,0.0,0.0,0.0,0.0]
[1779857482482,44.54,75466.17,0.0,0.0,0.0,0.0]
[1779857487519,44.54,75468.48,0.0,0.0,0.0,0.0]
[1779857489532,44.54,75465.1,0.0,0.0,0.0,0.0]
[1779857491546,44.54,75463.18,0.0,0.0,0.0,0.0]
[1779857496581,44.54,75464.85,0.0,0.0,0.0,0.0]
[1779857501616,44.54,75466.68,0.0,0.0,0.0,0.0]
[1779857505644,44.54,75463.13,0.0,0.0,0.0,0.0]
[1779857510679,44.54,75462.92,0.0,0.0,0.0,0.0]
[1779857512693,44.54,75458.69,0.0,0.0,0.0,0.0]
[1779857514707,44.54,75462.5,0.0,0.0,0.0,0.0]
[1779857515713,44.54,75466.18,0.0,0.0,0.0,0.0]
[1779857520748,44.54,75465.64,0.0,0.0,0.0,0.0]
[1779857525789,44.54,75465.39,0.0,0.0,0.0,0.0]
[1779857530826,44.54,75462.96,0.0,0.0,0.0,0.0]
[1779857532839,44.54,75467.18,0.0,0.0,0.0,0.0]
[1779857537875,44.54,75466.6,0.0,0.0,0.0,0.0]
[1779857542910,44.54,75464.63,0.0,0.0,0.0,0.0]
[1779857547944,44.54,75461.32,0.0,0.0,0.0,0.0]
[1779857551972,44.54,75460.58,0.0,0.0,0.0,0.0]
[1779857557007,44.54,75460.15,0.0,0.0,0.0,0.0]
[1779857560029,44.54,75464.47,0.0,0.0,0.0,0.0]
[1779857565065,44.54,75464.49,0.0,0.0,0.0,0.0]
[1779857570100,44.54,75464.22,0.0,0.0,0.0,0.0]
[1779857574128,44.54,75453.84,0.0,0.0,0.0,0.0]
[1779857575135,44.54,75438.45,0.0,0.0,0.0,0.0]
[1779857580175,44.54,75438.91,0.0,0.0,0.0,0.0]
[1779857582185,44.54,75442.29,0.0,0.0,0.0,0.0]
[1779857587223,44.54,75441.46,0.0,0.0,0.0,0.0]
[1779857592259,44.54,75442.65,0.0,0.0,0.0,0.0]
[1779857597294,44.54,75440.31,0.0,0.0,0.0,0.0]
[1779857602328,44.54,75438.21,0.0,0.0,0.0,0.0]
[1779857603334,44.54,75442.44,0.0,0.0,0.0,0.0]
[1779857605349,44.54,75446.04,0.0,0.0,0.0,0.0]
[1779857610386,44.54,75444.41,0.0,0.0,0.0,0.0]
[1779857612402,44.54,75444.3,0.0,0.0,0.0,0.0]
[1779857615423,44.54,75449.91,0.0,0.0,0.0,0.0]
[1779857621469,44.54,75450.52,0.0,0.0,0.0,0.0]
[1779857623481,44.54,75456.3,0.0,0.0,0.0,0.0]
[1779857628517,44.54,75451.43,0.0,0.0,0.0,0.0]
[1779857631538,44.54,75447.97,0.0,0.0,0.0,0.0]
[1779857638587,44.54,75446.85,0.0,0.0,0.0,0.0]
[1779857643623,44.54,75449.41,0.0,0.0,0.0,0.0]
[1779857646646,44.54,75456.0,0.0,0.0,0.0,0.0]
[1779857651682,44.54,75458.59,0.0,0.0,0.0,0.0]
[1779857656717,44.54,75461.25,0.0,0.0,0.0,0.0]
[1779857657723,44.54,75468.0,0.0,0.0,0.0,0.0]
[1779857658731,44.54,75471.54,0.0,0.0,0.0,0.0]
[1779857663767,44.54,75474.83,0.0,0.0,0.0,0.0]
[1779857668802,44.54,75477.25,0.0,0.0,0.0,0.0]
[1779857671822,44.54,75478.68,0.0,0.0,0.0,0.0]
[1779857676857,44.54,75474.65,0.0,0.0,0.0,0.0]
[1779857682899,44.54,75474.54,0.0,0.0,0.0,0.0]
[1779857686927,44.54,75478.78,0.0,0.0,0.0,0.0]
[1779857691961,44.54,75479.46,0.0,0.0,0.0,0.0]
[1779857696997,44.54,75477.28,0.0,0.0,0.0,0.0]
[1779857702033,44.54,75476.85,0.0,0.0,0.0,0.0]
[1779857704047,44.54,75471.2,0.0,0.0,0.0,0.0]
[1779857705055,44.54,75466.31,0.0,0.0,0.0,0.0]
[1779857707068,44.54,75462.45,0.0,0.0,0.0,0.0]
[1779857712104,44.54,75459.95,0.0,0.0,0.0,0.0]
[1779857717137,44.54,75459.45,0.0,0.0,0.0,0.0]
[1779857722173,44.54,75459.0,0.0,0.0,0.0,0.0]
[1779857727208,44.54,75461.26,0.0,0.0,0.0,0.0]
[1779857731236,44.54,75459.7,0.0,0.0,0.0,0.0]
[1779857736271,44.54,75457.45,0.0,0.0,0.0,0.0]
[1779857741305,44.54,75456.32,0.0,0.0,0.0,0.0]
[1779857746342,44.54,75453.47,0.0,0.0,0.0,0.0]
[1779857750371,44.54,75457.56,0.0,0.0,0.0,0.0]
[1779857755405,44.54,75460.62,0.0,0.0,0.0,0.0]
[1779857760442,44.54,75464.26,0.0,0.0,0.0,0.0]
[1779857764469,44.54,75467.98,0.0,0.0,0.0,0.0]
[1779857767490,44.54,75471.61,0.0,0.0,0.0,0.0]
[1779857772525,44.54,75471.44,0.0,0.0,0.0,0.0]
[1779857777560,44.54,75472.13,0.0,0.0,0.0,0.0]
[1779857780581,44.54,75468.73,0.0,0.0,0.0,0.0]
[1779857785617,44.54,75470.18,0.0,0.0,0.0,0.0]
[1779857790651,44.54,75470.19,0.0,0.0,0.0,0.0]
[1779857791658,44.54,75470.29,0.0,0.0,0.0,0.0]
[1779857796695,44.54,75470.35,0.0,0.0,0.0,0.0]
[1779857803746,44.54,75467.83,0.0,0.0,0.0,0.0]
[1779857804751,44.54,75462.04,0.0,0.0,0.0,0.0]
[1779857809785,44.54,75462.3,0.0,0.0,0.0,0.0]
[1779857814820,44.54,75463.17,0.0,0.0,0.0,0.0]
[1779857819856,44.54,75463.94,0.0,0.0,0.0,0.0]
[1779857824889,44.54,75462.33,0.0,0.0,0.0,0.0]
[1779857829925,44.54,75460.71,0.0,0.0,0.0,0.0]
[1779857834960,44.54,75461.52,0.0,0.0,0.0,0.0]
[1779857839994,44.54,75462.18,0.0,0.0,0.0,0.0]
[1779857847044,44.54,75461.26,0.0,0.0,0.0,0.0]
[1779857851072,44.54,75461.8,0.0,0.0,0.0,0.0]
[1779857855100,44.54,75455.03,0.0,0.0,0.0,0.0]
[1779857860135,44.54,75456.63,0.0,0.0,0.0,0.0]
[1779857865169,44.54,75456.88,0.0,0.0,0.0,0.0]
[1779857870176,44.54,75455.99,0.0,0.0,0.0,0.0]
[1779857875240,44.54,75455.74,0.0,0.0,0.0,0.0]
[1779857880275,44.54,75455.68,0.0,0.0,0.0,0.0]
[1779857885312,44.54,75456.73,0.0,0.0,0.0,0.0]
[1779857890345,44.54,75458.86,0.0,0.0,0.0,0.0]
[1779857895380,44.54,75458.94,0.0,0.0,0.0,0.0]
[1779857900386,44.54,75460.16,0.0,0.0,0.0,0.0]
[1779857905450,44.54,75461.04,0.0,0.0,0.0,0.0]
[1779857910456,44.54,75463.27,0.0,0.0,0.0,0.0]
[1779857912501,44.54,75463.27,0.0,0.0,0.0,0.0]
[1779857917536,44.54,75463.94,0.0,0.0,0.0,0.0]
[1779857922571,44.54,75463.64,0.0,0.0,0.0,0.0]
[1779857927605,44.54,75463.68,0.0,0.0,0.0,0.0]
[1779857932640,44.54,75464.09,0.0,0.0,0.0,0.0]
[1779857937676,44.54,75464.54,0.0,0.0,0.0,0.0]
[1779857942711,44.54,75472.35,0.0,0.0,0.0,0.0]
[1779857944726,44.54,75476.64,0.0,0.0,0.0,0.0]
[1779857946740,44.54,75480.81,0.0,0.0,0.0,0.0]
[1779857951775,44.54,75480.65,0.0,0.0,0.0,0.0]
[1779857956810,44.54,75479.49,0.0,0.0,0.0,0.0]
[1779857961845,44.54,75479.06,0.0,0.0,0.0,0.0]
[1779857966880,44.54,75478.22,0.0,0.0,0.0,0.0]
[1779857969901,44.54,75472.46,0.0,0.0,0.0,0.0]
[1779857970908,44.54,75464.9,0.0,0.0,0.0,0.0]
[1779857971916,44.54,75463.61,0.0,0.0,0.0,0.0]
[1779857976951,44.54,75459.31,0.0,0.0,0.0,0.0]
[1779857981987,44.54,75457.16,0.0,0.0,0.0,0.0]
[1779857991050,44.54,75456.8,0.0,0.0,0.0,0.0]
[1779857995081,44.54,75453.29,0.0,0.0,0.0,0.0]
[1779858000122,44.54,75452.66,0.0,0.0,0.0,0.0]
[1779858005149,44.54,75454.9,0.0,0.0,0.0,0.0]
[1779858010184,44.54,75453.95,0.0,0.0,0.0,0.0]
[1779858015219,44.54,75455.23,0.0,0.0,0.0,0.0]
[1779858020254,44.54,75456.82,0.0,0.0,0.0,0.0]
[1779858021262,44.54,75462.42,0.0,0.0,0.0,0.0]
[1779858022268,44.54,75467.58,0.0,0.0,0.0,0.0]
[1779858027303,44.54,75470.0,0.0,0.0,0.0,0.0]
[1779858028310,44.54,75475.11,0.0,0.0,0.0,0.0]
[1779858030324,44.54,75481.08,0.0,0.0,0.0,0.0]
[1779858031331,44.54,75482.25,0.0,0.0,0.0,0.0]
[1779858032339,44.54,75486.6,0.0,0.0,0.0,0.0]
[1779858037372,44.54,75487.23,0.0,0.0,0.0,0.0]
[1779858042410,44.54,75486.44,0.0,0.0,0.0,0.0]
[1779858043416,44.54,75490.85,0.0,0.0,0.0,0.0]
[1779858047443,44.54,75486.56,0.0,0.0,0.0,0.0]
[1779858051471,44.54,75482.37,0.0,0.0,0.0,0.0]
[1779858056506,44.54,75479.57,0.0,0.0,0.0,0.0]
[1779858061546,44.54,75478.39,0.0,0.0,0.0,0.0]
[1779858063555,44.54,75473.81,0.0,0.0,0.0,0.0]
[1779858068590,44.54,75466.67,0.0,0.0,0.0,0.0]
[1779858073626,44.54,75463.97,0.0,0.0,0.0,0.0]
[1779858078662,44.54,75463.28,0.0,0.0,0.0,0.0]
[1779858079669,44.54,75467.89,0.0,0.0,0.0,0.0]
[1779858080676,44.54,75471.65,0.0,0.0,0.0,0.0]
[1779858082689,44.54,75476.5,0.0,0.0,0.0,0.0]
[1779858087727,44.54,75470.77,0.0,0.0,0.0,0.0]
[1779858091760,44.54,75468.16,0.0,0.0,0.0,0.0]
[1779858093772,44.54,75474.1,0.0,0.0,0.0,0.0]
[1779858098808,44.54,75475.49,0.0,0.0,0.0,0.0]
[1779858103842,44.54,75473.95,0.0,0.0,0.0,0.0]
[1779858108878,44.54,75472.11,0.0,0.0,0.0,0.0]
[1779858113911,44.54,75473.06,0.0,0.0,0.0,0.0]
[1779858118946,44.54,75474.16,0.0,0.0,0.0,0.0]
[1779858123982,44.54,75475.44,0.0,0.0,0.0,0.0]
[1779858127003,44.54,75481.59,0.0,0.0,0.0,0.0]
[1779858132040,44.54,75483.85,0.0,0.0,0.0,0.0]
[1779858135072,44.54,75495.31,0.0,0.0,0.0,0.0]
[1779858136078,44.54,75502.96,0.0,0.0,0.0,0.0]
[1779858142124,44.54,75502.86,0.0,0.0,0.0,0.0]
[1779858147155,44.54,75504.38,0.0,0.0,0.0,0.0]
[1779858151184,44.54,75509.74,0.0,0.0,0.0,0.0]
[1779858153198,44.54,75512.97,0.0,0.0,0.0,0.0]
[1779858155211,44.54,75508.27,0.0,0.0,0.0,0.0]
[1779858160248,44.54,75510.08,0.0,0.0,0.0,0.0]
[1779858165282,44.54,75511.22,0.0,0.0,0.0,0.0]
[1779858172331,44.54,75510.96,0.0,0.0,0.0,0.0]
[1779858177365,44.54,75512.43,0.0,0.0,0.0,0.0]
[1779858182404,44.54,75510.66,0.0,0.0,0.0,0.0]
[1779858184417,44.54,75495.36,0.0,0.0,0.0,0.0]
[1779858189452,44.54,75494.97,0.0,0.0,0.0,0.0]
[1779858192472,44.54,75490.85,0.0,0.0,0.0,0.0]
[1779858194487,44.54,75484.11,0.0,0.0,0.0,0.0]
[1779858197507,44.54,75479.86,0.0,0.0,0.0,0.0]
[1779858199521,44.54,75483.98,0.0,0.0,0.0,0.0]
[1779858200529,44.54,75491.12,0.0,0.0,0.0,0.0]
[1779858205564,44.54,75490.09,0.0,0.0,0.0,0.0]
[1779858207579,44.54,75495.24,0.0,0.0,0.0,0.0]
[1779858211607,44.54,75495.15,0.0,0.0,0.0,0.0]
[1779858216642,44.54,75493.6,0.0,0.0,0.0,0.0]
[1779858221676,44.54,75495.89,0.0,0.0,0.0,0.0]
[1779858226711,44.54,75496.25,0.0,0.0,0.0,0.0]
[1779858230739,44.54,75492.42,0.0,0.0,0.0,0.0]
[1779858234768,44.54,75495.87,0.0,0.0,0.0,0.0]
[1779858239803,44.54,75498.24,0.0,0.0,0.0,0.0]
[1779858244838,44.54,75498.16,0.0,0.0,0.0,0.0]
[1779858247860,44.54,75506.97,0.0,0.0,0.0,0.0]
[1779858250881,44.54,75511.67,0.0,0.0,0.0,0.0]
[1779858255914,44.54,75513.68,0.0,0.0,0.0,0.0]
[1779858260957,44.54,75514.5,0.0,0.0,0.0,0.0]
[1779858265990,44.54,75513.48,0.0,0.0,0.0,0.0]
[1779858271026,44.54,75513.44,0.0,0.0,0.0,0.0]
[1779858276062,44.54,75514.28,0.0,0.0,0.0,0.0]
[1779858281096,44.54,75514.65,0.0,0.0,0.0,0.0]
[1779858286130,44.54,75515.13,0.0,0.0,0.0,0.0]
[1779858291165,44.54,75517.0,0.0,0.0,0.0,0.0]
[1779858296201,44.54,75517.65,0.0,0.0,0.0,0.0]
[1779858301236,44.54,75517.94,0.0,0.0,0.0,0.0]
[1779858306270,44.54,75517.8,0.0,0.0,0.0,0.0]
[1779858311305,44.54,75518.64,0.0,0.0,0.0,0.0]
[1779858316341,44.54,75520.37,0.0,0.0,0.0,0.0]
[1779858321376,44.54,75521.89,0.0,0.0,0.0,0.0]
[1779858324397,44.54,75517.62,0.0,0.0,0.0,0.0]
[1779858329431,44.54,75518.4,0.0,0.0,0.0,0.0]
[1779858331445,44.54,75518.69,0.0,0.0,0.0,0.0]
[1779858337487,44.54,75518.59,0.0,0.0,0.0,0.0]
[1779858342522,44.54,75519.58,0.0,0.0,0.0,0.0]
[1779858344537,44.54,75515.69,0.0,0.0,0.0,0.0]
[1779858349571,44.54,75514.16,0.0,0.0,0.0,0.0]
[1779858354607,44.54,75516.51,0.0,0.0,0.0,0.0]
[1779858359641,44.54,75514.05,0.0,0.0,0.0,0.0]
[1779858364676,44.54,75509.13,0.0,0.0,0.0,0.0]
[1779858369718,44.54,75509.19,0.0,0.0,0.0,0.0]
[1779858374752,44.54,75507.6,0.0,0.0,0.0,0.0]
[1779858380793,44.54,75509.87,0.0,0.0,0.0,0.0]
[1779858385828,44.54,75508.32,0.0,0.0,0.0,0.0]
[1779858390864,44.54,75508.53,0.0,0.0,0.0,0.0]
[1779858391871,44.54,75509.17,0.0,0.0,0.0,0.0]
[1779858396905,44.54,75509.3,0.0,0.0,0.0,0.0]
[1779858400934,44.54,75502.82,0.0,0.0,0.0,0.0]
[1779858405969,44.54,75499.49,0.0,0.0,0.0,0.0]
[1779858411003,44.54,75499.03,0.0,0.0,0.0,0.0]
[1779858417046,44.54,75500.16,0.0,0.0,0.0,0.0]
[1779858422080,44.54,75498.21,0.0,0.0,0.0,0.0]
[1779858426111,44.54,75494.41,0.0,0.0,0.0,0.0]
[1779858432150,44.54,75491.9,0.0,0.0,0.0,0.0]
[1779858435171,44.54,75487.73,0.0,0.0,0.0,0.0]
[1779858440207,44.54,75486.23,0.0,0.0,0.0,0.0]
[1779858445242,44.54,75486.37,0.0,0.0,0.0,0.0]
[1779858450278,44.54,75486.51,0.0,0.0,0.0,0.0]
[1779858452291,44.54,75486.69,0.0,0.0,0.0,0.0]
[1779858453300,44.54,75495.01,0.0,0.0,0.0,0.0]
[1779858458333,44.54,75497.45,0.0,0.0,0.0,0.0]
[1779858464384,44.54,75497.64,0.0,0.0,0.0,0.0]
[1779858468402,44.54,75492.91,0.0,0.0,0.0,0.0]
[1779858473437,44.54,75490.48,0.0,0.0,0.0,0.0]
[1779858476460,44.54,75495.8,0.0,0.0,0.0,0.0]
[1779858481493,44.54,75497.1,0.0,0.0,0.0,0.0]
[1779858486529,44.54,75497.64,0.0,0.0,0.0,0.0]
[1779858491563,44.54,75496.49,0.0,0.0,0.0,0.0]
[1779858493579,44.54,75491.65,0.0,0.0,0.0,0.0]
[1779858498613,44.54,75491.71,0.0,0.0,0.0,0.0]
[1779858500627,44.54,75495.94,0.0,0.0,0.0,0.0]
[1779858504654,44.54,75499.51,0.0,0.0,0.0,0.0]
[1779858509690,44.54,75499.27,0.0,0.0,0.0,0.0]
[1779858511707,44.54,75498.99,0.0,0.0,0.0,0.0]
[1779858517745,44.54,75498.93,0.0,0.0,0.0,0.0]
[1779858521774,44.54,75505.53,0.0,0.0,0.0,0.0]
[1779858525803,44.54,75506.23,0.0,0.0,0.0,0.0]
[1779858530838,44.54,75506.9,0.0,0.0,0.0,0.0]
[1779858537887,44.54,75507.14,0.0,0.0,0.0,0.0]
[1779858541916,44.54,75510.39,0.0,0.0,0.0,0.0]
[1779858546950,44.54,75504.94,0.0,0.0,0.0,0.0]
[1779858551985,44.54,75504.53,0.0,0.0,0.0,0.0]
[1779858557021,44.54,75504.72,0.0,0.0,0.0,0.0]
[1779858562057,44.54,75507.12,0.0,0.0,0.0,0.0]
[1779858568098,44.54,75507.22,0.0,0.0,0.0,0.0]
[1779858571119,44.54,75507.68,0.0,0.0,0.0,0.0]
[1779858576154,44.54,75508.0,0.0,0.0,0.0,0.0]
[1779858581190,44.54,75509.43,0.0,0.0,0.0,0.0]
[1779858586232,44.54,75516.25,0.0,0.0,0.0,0.0]
[1779858588240,44.54,75521.13,0.0,0.0,0.0,0.0]
[1779858593276,44.54,75522.28,0.0,0.0,0.0,0.0]
[1779858599319,44.54,75523.0,0.0,0.0,0.0,0.0]
[1779858604353,44.54,75522.42,0.0,0.0,0.0,0.0]
[1779858609389,44.54,75519.89,0.0,0.0,0.0,0.0]
[1779858611402,44.54,75511.87,0.0,0.0,0.0,0.0]
[1779858614422,44.54,75505.36,0.0,0.0,0.0,0.0]
[1779858615434,44.54,75501.62,0.0,0.0,0.0,0.0]
[1779858620466,44.54,75499.75,0.0,0.0,0.0,0.0]
[1779858625500,44.54,75499.94,0.0,0.0,0.0,0.0]
[1779858628520,44.54,75505.21,0.0,0.0,0.0,0.0]
[1779858631543,44.54,75505.27,0.0,0.0,0.0,0.0]
[1779858636578,44.54,75503.78,0.0,0.0,0.0,0.0]
[1779858641613,44.54,75503.68,0.0,0.0,0.0,0.0]
[1779858650676,44.54,75501.91,0.0,0.0,0.0,0.0]
[1779858651684,44.54,75508.39,0.0,0.0,0.0,0.0]
[1779858653699,44.54,75512.21,0.0,0.0,0.0,0.0]
[1779858658734,44.54,75513.83,0.0,0.0,0.0,0.0]
[1779858663768,44.54,75512.39,0.0,0.0,0.0,0.0]
[1779858668804,44.54,75509.78,0.0,0.0,0.0,0.0]
[1779858671828,44.54,75503.83,0.0,0.0,0.0,0.0]
[1779858676860,44.54,75503.32,0.0,0.0,0.0,0.0]
[1779858681895,44.54,75508.08,0.0,0.0,0.0,0.0]
[1779858687938,44.54,75510.5,0.0,0.0,0.0,0.0]
[1779858691966,44.54,75510.03,0.0,0.0,0.0,0.0]
[1779858694987,44.54,75505.74,0.0,0.0,0.0,0.0]
[1779858695994,44.54,75500.39,0.0,0.0,0.0,0.0]
[1779858701031,44.54,75499.7,0.0,0.0,0.0,0.0]
[1779858706064,44.54,75499.88,0.0,0.0,0.0,0.0]
[1779858712105,44.54,75500.03,0.0,0.0,0.0,0.0]
[1779858714119,44.54,75495.9,0.0,0.0,0.0,0.0]
[1779858721169,44.54,75497.17,0.0,0.0,0.0,0.0]
[1779858726204,44.54,75498.18,0.0,0.0,0.0,0.0]
[1779858730231,44.54,75494.62,0.0,0.0,0.0,0.0]
[1779858735267,44.54,75494.43,0.0,0.0,0.0,0.0]
[1779858740302,44.54,75494.17,0.0,0.0,0.0,0.0]
[1779858742316,44.54,75490.29,0.0,0.0,0.0,0.0]
[1779858747351,44.54,75483.26,0.0,0.0,0.0,0.0]
[1779858749372,44.54,75486.51,0.0,0.0,0.0,0.0]
[1779858751379,44.54,75487.71,0.0,0.0,0.0,0.0]
[1779858756421,44.54,75488.86,0.0,0.0,0.0,0.0]
[1779858758432,44.54,75498.9,0.0,0.0,0.0,0.0]
[1779858763466,44.54,75500.1,0.0,0.0,0.0,0.0]
[1779858768504,44.54,75498.31,0.0,0.0,0.0,0.0]
[1779858774547,44.54,75498.86,0.0,0.0,0.0,0.0]
[1779858779580,44.54,75497.85,0.0,0.0,0.0,0.0]
[1779858784614,44.54,75498.1,0.0,0.0,0.0,0.0]
[1779858789649,44.54,75497.9,0.0,0.0,0.0,0.0]
[1779858795691,44.54,75498.04,0.0,0.0,0.0,0.0]
[1779858800726,44.54,75498.08,0.0,0.0,0.0,0.0]
[1779858805761,44.54,75497.6,0.0,0.0,0.0,0.0]
[1779858810796,44.54,75497.41,0.0,0.0,0.0,0.0]
[1779858812811,44.54,75496.99,0.0,0.0,0.0,0.0]
[1779858817845,44.54,75495.81,0.0,0.0,0.0,0.0]
[1779858822881,44.54,75495.41,0.0,0.0,0.0,0.0]
[1779858827918,44.54,75495.23,0.0,0.0,0.0,0.0]
[1779858828924,44.54,75491.78,0.0,0.0,0.0,0.0]
[1779858829930,44.54,75488.48,0.0,0.0,0.0,0.0]
[1779858830937,44.54,75484.43,0.0,0.0,0.0,0.0]
[1779858835976,44.54,75484.05,0.0,0.0,0.0,0.0]
[1779858841012,44.54,75484.21,0.0,0.0,0.0,0.0]
[1779858846049,44.54,75484.85,0.0,0.0,0.0,0.0]
[1779858851081,44.54,75483.79,0.0,0.0,0.0,0.0]
[1779858856116,44.54,75483.19,0.0,0.0,0.0,0.0]
[1779858861151,44.54,75484.23,0.0,0.0,0.0,0.0]
[1779858863167,44.54,75489.1,0.0,0.0,0.0,0.0]
[1779858864173,44.54,75501.03,0.0,0.0,0.0,0.0]
[1779858865181,44.54,75504.77,0.0,0.0,0.0,0.0]
[1779858870216,44.54,75506.16,0.0,0.0,0.0,0.0]
[1779858872229,44.54,75506.16,0.0,0.0,0.0,0.0]
[1779858877263,44.54,75504.8,0.0,0.0,0.0,0.0]
[1779858882300,44.54,75502.16,0.0,0.0,0.0,0.0]
[1779858888341,44.54,75501.06,0.0,0.0,0.0,0.0]
[1779858893376,44.54,75504.6,0.0,0.0,0.0,0.0]
[1779858900425,44.54,75505.0,0.0,0.0,0.0,0.0]
[1779858905460,44.54,75504.82,0.0,0.0,0.0,0.0]
[1779858910498,44.54,75502.17,0.0,0.0,0.0,0.0]
[1779858915530,44.54,75502.76,0.0,0.0,0.0,0.0]
[1779858922579,44.54,75502.43,0.0,0.0,0.0,0.0]
[1779858924592,44.54,75498.79,0.0,0.0,0.0,0.0]
[1779858925600,44.54,75494.5,0.0,0.0,0.0,0.0]
[1779858930633,44.54,75493.43,0.0,0.0,0.0,0.0]
[1779858931641,44.54,75493.06,0.0,0.0,0.0,0.0]
[1779858933658,44.54,75487.65,0.0,0.0,0.0,0.0]
[1779858937689,44.54,75491.95,0.0,0.0,0.0,0.0]
[1779858942720,44.54,75494.14,0.0,0.0,0.0,0.0]
[1779858947755,44.54,75493.18,0.0,0.0,0.0,0.0]
[1779858952791,44.54,75493.21,0.0,0.0,0.0,0.0]
[1779858957831,44.54,75493.37,0.0,0.0,0.0,0.0]
[1779858963869,44.54,75493.75,0.0,0.0,0.0,0.0]
[1779858968906,44.54,75492.92,0.0,0.0,0.0,0.0]
[1779858973939,44.54,75493.31,0.0,0.0,0.0,0.0]
[1779858979980,44.54,75493.32,0.0,0.0,0.0,0.0]
[1779858985022,44.54,75493.34,0.0,0.0,0.0,0.0]
[1779858990053,44.54,75496.28,0.0,0.0,0.0,0.0]
[1779858991059,44.54,75496.23,0.0,0.0,0.0,0.0]
[1779858996096,44.54,75496.29,0.0,0.0,0.0,0.0]
[1779859001130,44.54,75495.99,0.0,0.0,0.0,0.0]
[1779859006164,44.54,75494.68,0.0,0.0,0.0,0.0]
[1779859008180,44.54,75500.41,0.0,0.0,0.0,0.0]
[1779859010192,44.54,75504.24,0.0,0.0,0.0,0.0]
[1779859015228,44.54,75504.84,0.0,0.0,0.0,0.0]
[1779859020265,44.54,75505.92,0.0,0.0,0.0,0.0]
[1779859024292,44.54,75499.49,0.0,0.0,0.0,0.0]
[1779859029326,44.54,75497.7,0.0,0.0,0.0,0.0]
[1779859034361,44.54,75497.56,0.0,0.0,0.0,0.0]
[1779859040403,44.54,75497.18,0.0,0.0,0.0,0.0]
[1779859045437,44.54,75495.03,0.0,0.0,0.0,0.0]
[1779859050472,44.54,75490.89,0.0,0.0,0.0,0.0]
[1779859051479,44.54,75490.0,0.0,0.0,0.0,0.0]
[1779859056515,44.54,75491.75,0.0,0.0,0.0,0.0]
[1779859066584,44.54,75492.17,0.0,0.0,0.0,0.0]
[1779859071619,44.54,75493.23,0.0,0.0,0.0,0.0]
[1779859076654,44.54,75493.5,0.0,0.0,0.0,0.0]
[1779859081690,44.54,75494.19,0.0,0.0,0.0,0.0]
[1779859086725,44.54,75493.75,0.0,0.0,0.0,0.0]
[1779859090753,44.54,75497.98,0.0,0.0,0.0,0.0]
[1779859092767,44.54,75501.79,0.0,0.0,0.0,0.0]
[1779859097802,44.54,75506.2,0.0,0.0,0.0,0.0]
[1779859098809,44.54,75510.8,0.0,0.0,0.0,0.0]
[1779859099815,44.54,75514.89,0.0,0.0,0.0,0.0]
[1779859104851,44.54,75512.54,0.0,0.0,0.0,0.0]
[1779859109886,44.54,75512.05,0.0,0.0,0.0,0.0]
[1779859111900,44.54,75513.02,0.0,0.0,0.0,0.0]
[1779859116938,44.54,75510.73,0.0,0.0,0.0,0.0]
[1779859121979,44.54,75512.05,0.0,0.0,0.0,0.0]
[1779859127014,44.54,75511.67,0.0,0.0,0.0,0.0]
[1779859132047,44.54,75510.41,0.0,0.0,0.0,0.0]
[1779859137082,44.54,75507.17,0.0,0.0,0.0,0.0]
[1779859140104,44.54,75502.83,0.0,0.0,0.0,0.0]
[1779859145138,44.54,75503.04,0.0,0.0,0.0,0.0]
[1779859149165,44.54,75506.5,0.0,0.0,0.0,0.0]
[1779859154200,44.54,75507.38,0.0,0.0,0.0,0.0]
[1779859160243,44.54,75507.75,0.0,0.0,0.0,0.0]
[1779859165277,44.54,75505.95,0.0,0.0,0.0,0.0]
[1779859171319,44.54,75505.86,0.0,0.0,0.0,0.0]
[1779859176354,44.54,75505.27,0.0,0.0,0.0,0.0]
[1779859181390,44.54,75505.16,0.0,0.0,0.0,0.0]
[1779859184411,44.54,75499.11,0.0,0.0,0.0,0.0]
[1779859186425,44.54,75495.76,0.0,0.0,0.0,0.0]
[1779859197502,44.54,75495.8,0.0,0.0,0.0,0.0]
[1779859202537,44.54,75498.15,0.0,0.0,0.0,0.0]
[1779859205557,44.54,75490.91,0.0,0.0,0.0,0.0]
[1779859210593,44.54,75490.95,0.0,0.0,0.0,0.0]
[1779859215628,44.54,75491.12,0.0,0.0,0.0,0.0]
[1779859220665,44.54,75491.86,0.0,0.0,0.0,0.0]
[1779859222677,44.54,75487.87,0.0,0.0,0.0,0.0]
[1779859224691,44.54,75483.14,0.0,0.0,0.0,0.0]
[1779859229727,44.54,75478.5,0.0,0.0,0.0,0.0]
[1779859231742,44.54,75475.59,0.0,0.0,0.0,0.0]
[1779859236775,44.54,75481.68,0.0,0.0,0.0,0.0]
[1779859238790,44.54,75486.1,0.0,0.0,0.0,0.0]
[1779859243831,44.54,75486.02,0.0,0.0,0.0,0.0]
[1779859244836,44.54,75490.74,0.0,0.0,0.0,0.0]
[1779859248866,44.54,75493.8,0.0,0.0,0.0,0.0]
[1779859252894,44.54,75497.08,0.0,0.0,0.0,0.0]
[1779859258936,44.54,75496.89,0.0,0.0,0.0,0.0]
[1779859263975,44.54,75496.77,0.0,0.0,0.0,0.0]
[1779859265986,44.54,75501.82,0.0,0.0,0.0,0.0]
[1779859269007,44.54,75505.46,0.0,0.0,0.0,0.0]
[1779859274043,44.54,75507.91,0.0,0.0,0.0,0.0]
[1779859279076,44.54,75509.11,0.0,0.0,0.0,0.0]
[1779859284110,44.54,75510.9,0.0,0.0,0.0,0.0]
[1779859287133,44.54,75507.71,0.0,0.0,0.0,0.0]
[1779859291160,44.54,75507.23,0.0,0.0,0.0,0.0]
[1779859296195,44.54,75504.87,0.0,0.0,0.0,0.0]
[1779859304253,44.54,75505.15,0.0,0.0,0.0,0.0]
[1779859309287,44.54,75507.43,0.0,0.0,0.0,0.0]
[1779859315329,44.54,75507.62,0.0,0.0,0.0,0.0]
[1779859320368,44.54,75507.99,0.0,0.0,0.0,0.0]
[1779859325403,44.54,75510.82,0.0,0.0,0.0,0.0]
[1779859328423,44.54,75514.53,0.0,0.0,0.0,0.0]
[1779859333457,44.54,75513.64,0.0,0.0,0.0,0.0]
[1779859335472,44.54,75522.68,0.0,0.0,0.0,0.0]
[1779859340508,44.54,75523.78,0.0,0.0,0.0,0.0]
[1779859345542,44.54,75526.48,0.0,0.0,0.0,0.0]
[1779859350579,44.54,75527.87,0.0,0.0,0.0,0.0]
[1779859351586,44.54,75528.01,0.0,0.0,0.0,0.0]
[1779859356621,44.54,75531.18,0.0,0.0,0.0,0.0]
[1779859361657,44.54,75532.39,0.0,0.0,0.0,0.0]
[1779859365689,44.54,75537.8,0.0,0.0,0.0,0.0]
[1779859367699,44.54,75542.32,0.0,0.0,0.0,0.0]
[1779859369712,44.54,75545.9,0.0,0.0,0.0,0.0]
[1779859371727,44.54,75549.07,0.0,0.0,0.0,0.0]
[1779859375756,44.54,75545.11,0.0,0.0,0.0,0.0]
[1779859376762,44.54,75541.43,0.0,0.0,0.0,0.0]
[1779859378775,44.54,75536.68,0.0,0.0,0.0,0.0]
[1779859381796,44.54,75532.96,0.0,0.0,0.0,0.0]
[1779859386832,44.54,75534.98,0.0,0.0,0.0,0.0]
[1779859391867,44.54,75533.28,0.0,0.0,0.0,0.0]
[1779859396902,44.54,75531.37,0.0,0.0,0.0,0.0]
[1779859399922,44.54,75521.59,0.0,0.0,0.0,0.0]
[1779859404958,44.54,75520.21,0.0,0.0,0.0,0.0]
[1779859410030,44.54,75526.13,0.0,0.0,0.0,0.0]
[1779859411001,44.54,75526.13,0.0,0.0,0.0,0.0]
[1779859416035,44.54,75525.4,0.0,0.0,0.0,0.0]
[1779859422076,44.54,75525.26,0.0,0.0,0.0,0.0]
[1779859429127,44.54,75525.7,0.0,0.0,0.0,0.0]
[1779859434162,44.54,75526.35,0.0,0.0,0.0,0.0]
[1779859436176,44.54,75520.49,0.0,0.0,0.0,0.0]
[1779859441211,44.54,75521.41,0.0,0.0,0.0,0.0]
[1779859446248,44.54,75525.11,0.0,0.0,0.0,0.0]
[1779859448261,44.54,75529.19,0.0,0.0,0.0,0.0]
[1779859453297,44.54,75530.28,0.0,0.0,0.0,0.0]
[1779859458332,44.54,75533.15,0.0,0.0,0.0,0.0]
[1779859460345,44.54,75539.54,0.0,0.0,0.0,0.0]
[1779859461353,44.54,75543.95,0.0,0.0,0.0,0.0]
[1779859463367,44.54,75547.98,0.0,0.0,0.0,0.0]
[1779859468401,44.54,75548.44,0.0,0.0,0.0,0.0]
[1779859471423,44.54,75548.65,0.0,0.0,0.0,0.0]
[1779859475453,44.54,75543.18,0.0,0.0,0.0,0.0]
[1779859480488,44.54,75541.79,0.0,0.0,0.0,0.0]
[1779859485524,44.54,75542.09,0.0,0.0,0.0,0.0]
[1779859490564,44.54,75542.81,0.0,0.0,0.0,0.0]
[1779859495599,44.54,75543.7,0.0,0.0,0.0,0.0]
[1779859500635,44.54,75544.06,0.0,0.0,0.0,0.0]
[1779859502654,44.54,75540.47,0.0,0.0,0.0,0.0]
[1779859507683,44.54,75537.86,0.0,0.0,0.0,0.0]
[1779859513725,44.54,75536.57,0.0,0.0,0.0,0.0]
[1779859519768,44.54,75536.18,0.0,0.0,0.0,0.0]
[1779859524802,44.54,75533.96,0.0,0.0,0.0,0.0]
[1779859529837,44.54,75537.82,0.0,0.0,0.0,0.0]
[1779859531851,44.54,75538.14,0.0,0.0,0.0,0.0]
[1779859536886,44.54,75539.47,0.0,0.0,0.0,0.0]
[1779859542927,44.54,75540.36,0.0,0.0,0.0,0.0]
[1779859547965,44.54,75541.94,0.0,0.0,0.0,0.0]
[1779859553001,44.54,75543.29,0.0,0.0,0.0,0.0]
[1779859558035,44.54,75543.14,0.0,0.0,0.0,0.0]
[1779859563070,44.54,75545.92,0.0,0.0,0.0,0.0]
[1779859568105,44.54,75545.42,0.0,0.0,0.0,0.0]
[1779859574147,44.54,75545.35,0.0,0.0,0.0,0.0]
[1779859579183,44.54,75544.58,0.0,0.0,0.0,0.0]
[1779859584218,44.54,75545.02,0.0,0.0,0.0,0.0]
[1779859591299,44.54,75544.37,0.0,0.0,0.0,0.0]
[1779859596304,44.54,75544.01,0.0,0.0,0.0,0.0]
[1779859601338,44.54,75543.01,0.0,0.0,0.0,0.0]
[1779859606373,44.54,75543.17,0.0,0.0,0.0,0.0]
[1779859611408,44.54,75545.12,0.0,0.0,0.0,0.0]
[1779859613422,44.54,75557.11,0.0,0.0,0.0,0.0]
[1779859618456,44.54,75559.05,0.0,0.0,0.0,0.0]
[1779859623491,44.54,75559.22,0.0,0.0,0.0,0.0]
[1779859629535,44.54,75559.43,0.0,0.0,0.0,0.0]
[1779859634569,44.54,75560.0,0.0,0.0,0.0,0.0]
[1779859635576,44.54,75568.94,0.0,0.0,0.0,0.0]
[1779859637590,44.54,75572.62,0.0,0.0,0.0,0.0]
[1779859639603,44.54,75576.7,0.0,0.0,0.0,0.0]
[1779859644640,44.54,75579.15,0.0,0.0,0.0,0.0]
[1779859649674,44.54,75577.76,0.0,0.0,0.0,0.0]
[1779859651687,44.54,75576.14,0.0,0.0,0.0,0.0]
[1779859656724,44.54,75576.97,0.0,0.0,0.0,0.0]
[1779859661758,44.54,75578.12,0.0,0.0,0.0,0.0]
[1779859663772,44.54,75573.37,0.0,0.0,0.0,0.0]
[1779859667800,44.54,75567.32,0.0,0.0,0.0,0.0]
[1779859672835,44.54,75565.0,0.0,0.0,0.0,0.0]
[1779859674849,44.54,75561.21,0.0,0.0,0.0,0.0]
[1779859679884,44.54,75562.47,0.0,0.0,0.0,0.0]
[1779859682906,44.54,75565.84,0.0,0.0,0.0,0.0]
[1779859685928,44.54,75569.62,0.0,0.0,0.0,0.0]
[1779859692006,44.54,75570.94,0.0,0.0,0.0,0.0]
[1779859697007,44.54,75570.19,0.0,0.0,0.0,0.0]
[1779859702044,44.54,75569.73,0.0,0.0,0.0,0.0]
[1779859707077,44.54,75569.46,0.0,0.0,0.0,0.0]
[1779859711108,44.54,75568.53,0.0,0.0,0.0,0.0]
[1779859713121,44.54,75565.32,0.0,0.0,0.0,0.0]
[1779859718158,44.54,75565.07,0.0,0.0,0.0,0.0]
[1779859723192,44.54,75565.86,0.0,0.0,0.0,0.0]
[1779859728228,44.54,75566.28,0.0,0.0,0.0,0.0]
[1779859733263,44.54,75568.18,0.0,0.0,0.0,0.0]
[1779859738298,44.54,75567.24,0.0,0.0,0.0,0.0]
[1779859744340,44.54,75566.18,0.0,0.0,0.0,0.0]
[1779859749375,44.54,75565.37,0.0,0.0,0.0,0.0]
[1779859754411,44.54,75564.53,0.0,0.0,0.0,0.0]
[1779859759445,44.54,75564.38,0.0,0.0,0.0,0.0]
[1779859764480,44.54,75565.22,0.0,0.0,0.0,0.0]
[1779859769515,44.54,75560.25,0.0,0.0,0.0,0.0]
[1779859771530,44.54,75559.89,0.0,0.0,0.0,0.0]
[1779859774549,44.54,75555.18,0.0,0.0,0.0,0.0]
[1779859777571,44.54,75551.08,0.0,0.0,0.0,0.0]
[1779859779587,44.54,75545.74,0.0,0.0,0.0,0.0]
[1779859784620,44.54,75548.16,0.0,0.0,0.0,0.0]
[1779859789655,44.54,75549.28,0.0,0.0,0.0,0.0]
[1779859794690,44.54,75549.33,0.0,0.0,0.0,0.0]
[1779859799724,44.54,75547.3,0.0,0.0,0.0,0.0]
[1779859803755,44.54,75553.86,0.0,0.0,0.0,0.0]
[1779859807802,44.54,75569.35,0.0,0.0,0.0,0.0]
[1779859812837,44.54,75570.66,0.0,0.0,0.0,0.0]
[1779859817876,44.54,75570.85,0.0,0.0,0.0,0.0]
[1779859822908,44.54,75569.18,0.0,0.0,0.0,0.0]
[1779859827946,44.54,75569.94,0.0,0.0,0.0,0.0]
[1779859831973,44.54,75569.37,0.0,0.0,0.0,0.0]
[1779859837013,44.54,75567.83,0.0,0.0,0.0,0.0]
[1779859842044,44.54,75567.64,0.0,0.0,0.0,0.0]
[1779859847082,44.54,75565.7,0.0,0.0,0.0,0.0]
[1779859853123,44.54,75565.97,0.0,0.0,0.0,0.0]
[1779859860172,44.54,75563.16,0.0,0.0,0.0,0.0]
[1779859866214,44.54,75564.87,0.0,0.0,0.0,0.0]
[1779859871249,44.54,75566.77,0.0,0.0,0.0,0.0]
[1779859876285,44.54,75564.93,0.0,0.0,0.0,0.0]
[1779859881320,44.54,75563.84,0.0,0.0,0.0,0.0]
[1779859886356,44.54,75567.49,0.0,0.0,0.0,0.0]
[1779859891390,44.54,75567.43,0.0,0.0,0.0,0.0]
[1779859896424,44.54,75570.44,0.0,0.0,0.0,0.0]
[1779859897431,44.54,75573.59,0.0,0.0,0.0,0.0]
[1779859898439,44.54,75577.09,0.0,0.0,0.0,0.0]
[1779859903474,44.54,75577.96,0.0,0.0,0.0,0.0]
[1779859908510,44.54,75577.35,0.0,0.0,0.0,0.0]
[1779859913544,44.54,75576.77,0.0,0.0,0.0,0.0]
[1779859918582,44.54,75567.69,0.0,0.0,0.0,0.0]
[1779859919588,44.54,75559.23,0.0,0.0,0.0,0.0]
[1779859924623,44.54,75560.86,0.0,0.0,0.0,0.0]
[1779859929658,44.54,75558.16,0.0,0.0,0.0,0.0]
[1779859934694,44.54,75560.37,0.0,0.0,0.0,0.0]
[1779859938721,44.54,75556.0,0.0,0.0,0.0,0.0]
[1779859941742,44.54,75560.32,0.0,0.0,0.0,0.0]
[1779859946778,44.54,75557.7,0.0,0.0,0.0,0.0]
[1779859951813,44.54,75558.44,0.0,0.0,0.0,0.0]
[1779859956855,44.54,75556.76,0.0,0.0,0.0,0.0]
[1779859960883,44.54,75553.62,0.0,0.0,0.0,0.0]
[1779859965918,44.54,75554.91,0.0,0.0,0.0,0.0]
[1779859970951,44.54,75555.38,0.0,0.0,0.0,0.0]
[1779859972966,44.54,75550.47,0.0,0.0,0.0,0.0]
[1779859974980,44.54,75546.7,0.0,0.0,0.0,0.0]
[1779859980025,44.54,75544.39,0.0,0.0,0.0,0.0]
[1779859984064,44.54,75541.01,0.0,0.0,0.0,0.0]
[1779859985070,44.54,75535.64,0.0,0.0,0.0,0.0]
[1779859989098,44.54,75531.61,0.0,0.0,0.0,0.0]
[1779859993127,44.54,75528.32,0.0,0.0,0.0,0.0]
[1779859995142,44.54,75522.76,0.0,0.0,0.0,0.0]
[1779859996148,44.54,75517.54,0.0,0.0,0.0,0.0]
[1779859998161,44.54,75514.07,0.0,0.0,0.0,0.0]
[1779860003197,44.54,75515.59,0.0,0.0,0.0,0.0]
[1779860005215,44.54,75528.35,0.0,0.0,0.0,0.0]
[1779860006219,44.54,75537.13,0.0,0.0,0.0,0.0]
[1779860011255,44.54,75536.39,0.0,0.0,0.0,0.0]
[1779860014275,44.54,75527.54,0.0,0.0,0.0,0.0]
[1779860017296,44.54,75523.06,0.0,0.0,0.0,0.0]
[1779860022330,44.54,75524.36,0.0,0.0,0.0,0.0]
[1779860027366,44.54,75524.52,0.0,0.0,0.0,0.0]
[1779860033407,44.54,75525.42,0.0,0.0,0.0,0.0]
[1779860038443,44.54,75526.47,0.0,0.0,0.0,0.0]
[1779860039450,44.54,75530.8,0.0,0.0,0.0,0.0]
[1779860044485,44.54,75530.09,0.0,0.0,0.0,0.0]
[1779860049520,44.54,75529.65,0.0,0.0,0.0,0.0]
[1779860054554,44.54,75529.21,0.0,0.0,0.0,0.0]
[1779860059590,44.54,75531.09,0.0,0.0,0.0,0.0]
[1779860064631,44.54,75531.51,0.0,0.0,0.0,0.0]
[1779860069666,44.54,75531.77,0.0,0.0,0.0,0.0]
[1779860071680,44.54,75531.36,0.0,0.0,0.0,0.0]
[1779860073695,44.54,75528.05,0.0,0.0,0.0,0.0]
[1779860075709,44.54,75521.74,0.0,0.0,0.0,0.0]
[1779860077723,44.54,75518.48,0.0,0.0,0.0,0.0]
[1779860082757,44.54,75516.38,0.0,0.0,0.0,0.0]
[1779860087793,44.54,75515.22,0.0,0.0,0.0,0.0]
[1779860093836,44.54,75516.12,0.0,0.0,0.0,0.0]
[1779860098869,44.54,75515.58,0.0,0.0,0.0,0.0]
[1779860103904,44.54,75514.43,0.0,0.0,0.0,0.0]
[1779860108941,44.54,75513.91,0.0,0.0,0.0,0.0]
[1779860112970,44.54,75518.01,0.0,0.0,0.0,0.0]
[1779860113976,44.54,75524.35,0.0,0.0,0.0,0.0]
[1779860118010,44.54,75530.26,0.0,0.0,0.0,0.0]
[1779860119015,44.54,75535.22,0.0,0.0,0.0,0.0]
[1779860120033,44.54,75539.85,0.0,0.0,0.0,0.0]
[1779860125061,44.54,75535.6,0.0,0.0,0.0,0.0]
[1779860126070,44.54,75532.62,0.0,0.0,0.0,0.0]
[1779860131113,44.54,75535.3,0.0,0.0,0.0,0.0]
[1779860135140,44.54,75540.09,0.0,0.0,0.0,0.0]
[1779860137154,44.54,75536.6,0.0,0.0,0.0,0.0]
[1779860142189,44.54,75534.08,0.0,0.0,0.0,0.0]
[1779860148232,44.54,75534.25,0.0,0.0,0.0,0.0]
[1779860153267,44.54,75534.54,0.0,0.0,0.0,0.0]
[1779860158307,44.54,75535.41,0.0,0.0,0.0,0.0]
[1779860163338,44.54,75533.84,0.0,0.0,0.0,0.0]
[1779860168372,44.54,75533.89,0.0,0.0,0.0,0.0]
[1779860173410,44.54,75538.5,0.0,0.0,0.0,0.0]
[1779860175425,44.54,75542.76,0.0,0.0,0.0,0.0]
[1779860176431,44.54,75547.89,0.0,0.0,0.0,0.0]
[1779860178449,44.54,75552.06,0.0,0.0,0.0,0.0]
[1779860180460,44.54,75548.86,0.0,0.0,0.0,0.0]
[1779860181467,44.54,75545.43,0.0,0.0,0.0,0.0]
[1779860185495,44.54,75540.63,0.0,0.0,0.0,0.0]
[1779860191537,44.54,75540.33,0.0,0.0,0.0,0.0]
[1779860196572,44.54,75539.68,0.0,0.0,0.0,0.0]
[1779860199593,44.54,75544.87,0.0,0.0,0.0,0.0]
[1779860204628,44.54,75546.38,0.0,0.0,0.0,0.0]
[1779860208657,44.54,75550.0,0.0,0.0,0.0,0.0]
[1779860209663,44.54,75559.42,0.0,0.0,0.0,0.0]
[1779860210670,44.54,75563.26,0.0,0.0,0.0,0.0]
[1779860215704,44.54,75564.16,0.0,0.0,0.0,0.0]
[1779860220740,44.54,75564.72,0.0,0.0,0.0,0.0]
[1779860225775,44.54,75560.83,0.0,0.0,0.0,0.0]
[1779860232824,44.54,75563.32,0.0,0.0,0.0,0.0]
[1779860237858,44.54,75564.57,0.0,0.0,0.0,0.0]
[1779860240879,44.54,75572.63,0.0,0.0,0.0,0.0]
[1779860242894,44.54,75575.96,0.0,0.0,0.0,0.0]
[1779860247928,44.54,75577.32,0.0,0.0,0.0,0.0]
[1779860251957,44.54,75579.1,0.0,0.0,0.0,0.0]
[1779860256993,44.54,75587.37,0.0,0.0,0.0,0.0]
[1779860259007,44.54,75595.34,0.0,0.0,0.0,0.0]
[1779860260014,44.54,75598.66,0.0,0.0,0.0,0.0]
[1779860265048,44.54,75597.14,0.0,0.0,0.0,0.0]
[1779860270084,44.54,75596.5,0.0,0.0,0.0,0.0]
[1779860275118,44.54,75595.43,0.0,0.0,0.0,0.0]
[1779860278143,44.54,75591.81,0.0,0.0,0.0,0.0]
[1779860283176,44.54,75585.92,0.0,0.0,0.0,0.0]
[1779860285190,44.54,75581.47,0.0,0.0,0.0,0.0]
[1779860290225,44.54,75575.63,0.0,0.0,0.0,0.0]
[1779860296269,44.54,75575.81,0.0,0.0,0.0,0.0]
[1779860298282,44.54,75578.86,0.0,0.0,0.0,0.0]
[1779860303317,44.54,75577.78,0.0,0.0,0.0,0.0]
[1779860308351,44.54,75577.46,0.0,0.0,0.0,0.0]
[1779860311375,44.54,75575.18,0.0,0.0,0.0,0.0]
[1779860316409,44.54,75575.1,0.0,0.0,0.0,0.0]
[1779860321443,44.54,75577.46,0.0,0.0,0.0,0.0]
[1779860326480,44.54,75576.8,0.0,0.0,0.0,0.0]
[1779860331514,44.54,75576.73,0.0,0.0,0.0,0.0]
[1779860336547,44.54,75574.77,0.0,0.0,0.0,0.0]
[1779860338562,44.54,75571.5,0.0,0.0,0.0,0.0]
[1779860344603,44.54,75570.41,0.0,0.0,0.0,0.0]
[1779860349639,44.54,75570.77,0.0,0.0,0.0,0.0]
[1779860355680,44.54,75570.54,0.0,0.0,0.0,0.0]
[1779860360716,44.54,75571.17,0.0,0.0,0.0,0.0]
[1779860363737,44.54,75574.33,0.0,0.0,0.0,0.0]
[1779860368772,44.54,75573.05,0.0,0.0,0.0,0.0]
[1779860371793,44.54,75574.17,0.0,0.0,0.0,0.0]
[1779860376827,44.54,75571.51,0.0,0.0,0.0,0.0]
[1779860381871,44.54,75572.82,0.0,0.0,0.0,0.0]
[1779860386886,44.54,75571.04,0.0,0.0,0.0,0.0]
[1779860391933,44.54,75571.6,0.0,0.0,0.0,0.0]
[1779860395962,44.54,75567.49,0.0,0.0,0.0,0.0]
[1779860400997,44.54,75568.32,0.0,0.0,0.0,0.0]
[1779860404023,44.54,75559.78,0.0,0.0,0.0,0.0]
[1779860407042,44.54,75563.31,0.0,0.0,0.0,0.0]
[1779860412082,44.54,75561.31,0.0,0.0,0.0,0.0]
[1779860417116,44.54,75560.31,0.0,0.0,0.0,0.0]
[1779860422153,44.54,75560.53,0.0,0.0,0.0,0.0]
[1779860427185,44.54,75561.03,0.0,0.0,0.0,0.0]
[1779860431213,44.54,75562.44,0.0,0.0,0.0,0.0]
[1779860436248,44.54,75562.12,0.0,0.0,0.0,0.0]
[1779860441284,44.54,75561.69,0.0,0.0,0.0,0.0]
[1779860446319,44.54,75561.75,0.0,0.0,0.0,0.0]
[1779860452361,44.54,75561.93,0.0,0.0,0.0,0.0]
[1779860457398,44.54,75561.29,0.0,0.0,0.0,0.0]
[1779860461427,44.54,75557.83,0.0,0.0,0.0,0.0]
[1779860462437,44.54,75544.23,0.0,0.0,0.0,0.0]
[1779860463439,44.54,75539.08,0.0,0.0,0.0,0.0]
[1779860464447,44.54,75533.15,0.0,0.0,0.0,0.0]
[1779860468484,44.54,75524.79,0.0,0.0,0.0,0.0]
[1779860470500,44.54,75518.17,0.0,0.0,0.0,0.0]
[1779860472511,44.54,75513.3,0.0,0.0,0.0,0.0]
[1779860476540,44.54,75510.16,0.0,0.0,0.0,0.0]
[1779860480568,44.54,75504.83,0.0,0.0,0.0,0.0]
[1779860482582,44.54,75501.18,0.0,0.0,0.0,0.0]
[1779860487619,44.54,75499.74,0.0,0.0,0.0,0.0]
[1779860488626,44.54,75503.1,0.0,0.0,0.0,0.0]
[1779860491647,44.54,75502.43,0.0,0.0,0.0,0.0]
[1779860495675,44.54,75499.15,0.0,0.0,0.0,0.0]
[1779860500712,44.54,75498.56,0.0,0.0,0.0,0.0]
[1779860505746,44.54,75498.92,0.0,0.0,0.0,0.0]
[1779860510783,44.54,75501.67,0.0,0.0,0.0,0.0]
[1779860515818,44.54,75502.59,0.0,0.0,0.0,0.0]
[1779860520853,44.54,75501.73,0.0,0.0,0.0,0.0]
[1779860525888,44.54,75502.31,0.0,0.0,0.0,0.0]
[1779860530923,44.54,75501.77,0.0,0.0,0.0,0.0]
[1779860532937,44.54,75505.38,0.0,0.0,0.0,0.0]
[1779860537972,44.54,75507.13,0.0,0.0,0.0,0.0]
[1779860543006,44.54,75508.08,0.0,0.0,0.0,0.0]
[1779860548043,44.54,75507.57,0.0,0.0,0.0,0.0]
[1779860551063,44.54,75504.28,0.0,0.0,0.0,0.0]
[1779860552069,44.54,75501.37,0.0,0.0,0.0,0.0]
[1779860557107,44.54,75499.92,0.0,0.0,0.0,0.0]
[1779860560125,44.54,75495.43,0.0,0.0,0.0,0.0]
[1779860561133,44.54,75492.51,0.0,0.0,0.0,0.0]
[1779860563148,44.54,75488.11,0.0,0.0,0.0,0.0]
[1779860568181,44.54,75479.85,0.0,0.0,0.0,0.0]
[1779860570196,44.54,75486.22,0.0,0.0,0.0,0.0]
[1779860572211,44.54,75492.26,0.0,0.0,0.0,0.0]
[1779860574225,44.54,75495.9,0.0,0.0,0.0,0.0]
[1779860579258,44.54,75497.8,0.0,0.0,0.0,0.0]
[1779860582280,44.54,75505.52,0.0,0.0,0.0,0.0]
[1779860583287,44.54,75509.49,0.0,0.0,0.0,0.0]
[1779860586308,44.54,75520.19,0.0,0.0,0.0,0.0]
[1779860591343,44.54,75520.07,0.0,0.0,0.0,0.0]
[1779860597385,44.54,75518.92,0.0,0.0,0.0,0.0]
[1779860598392,44.54,75513.15,0.0,0.0,0.0,0.0]
[1779860605441,44.54,75511.57,0.0,0.0,0.0,0.0]
[1779860610478,44.54,75511.77,0.0,0.0,0.0,0.0]
[1779860611484,44.54,75511.88,0.0,0.0,0.0,0.0]
[1779860613498,44.54,75515.22,0.0,0.0,0.0,0.0]
[1779860618537,44.54,75514.89,0.0,0.0,0.0,0.0]
[1779860624575,44.54,75514.67,0.0,0.0,0.0,0.0]
[1779860629613,44.54,75515.98,0.0,0.0,0.0,0.0]
[1779860635655,44.54,75514.34,0.0,0.0,0.0,0.0]
[1779860640691,44.54,75510.73,0.0,0.0,0.0,0.0]
[1779860641696,44.54,75507.23,0.0,0.0,0.0,0.0]
[1779860645724,44.54,75503.97,0.0,0.0,0.0,0.0]
[1779860650763,44.54,75502.19,0.0,0.0,0.0,0.0]
[1779860651767,44.54,75508.98,0.0,0.0,0.0,0.0]
[1779860653782,44.54,75513.27,0.0,0.0,0.0,0.0]
[1779860658817,44.54,75511.07,0.0,0.0,0.0,0.0]
[1779860663855,44.54,75511.86,0.0,0.0,0.0,0.0]
[1779860668907,44.54,75511.87,0.0,0.0,0.0,0.0]
[1779860671908,44.54,75512.22,0.0,0.0,0.0,0.0]
[1779860678976,44.54,75514.22,0.0,0.0,0.0,0.0]
[1779860683992,44.54,75514.64,0.0,0.0,0.0,0.0]
[1779860689027,44.54,75514.84,0.0,0.0,0.0,0.0]
[1779860694063,44.54,75516.08,0.0,0.0,0.0,0.0]
[1779860699097,44.54,75517.24,0.0,0.0,0.0,0.0]
[1779860704132,44.54,75515.68,0.0,0.0,0.0,0.0]
[1779860707153,44.54,75518.88,0.0,0.0,0.0,0.0]
[1779860713195,44.54,75516.32,0.0,0.0,0.0,0.0]
[1779860718235,44.54,75511.89,0.0,0.0,0.0,0.0]
[1779860724278,44.54,75508.97,0.0,0.0,0.0,0.0]
[1779860728310,44.54,75518.56,0.0,0.0,0.0,0.0]
[1779860731333,44.54,75519.51,0.0,0.0,0.0,0.0]
[1779860732333,44.54,75527.7,0.0,0.0,0.0,0.0]
[1779860733339,44.54,75532.31,0.0,0.0,0.0,0.0]
[1779860738375,44.54,75534.0,0.0,0.0,0.0,0.0]
[1779860741397,44.54,75538.42,0.0,0.0,0.0,0.0]
[1779860742403,44.54,75542.87,0.0,0.0,0.0,0.0]
[1779860747442,44.54,75545.63,0.0,0.0,0.0,0.0]
[1779860751469,44.54,75537.69,0.0,0.0,0.0,0.0]
[1779860752474,44.54,75534.64,0.0,0.0,0.0,0.0]
[1779860757510,44.54,75531.34,0.0,0.0,0.0,0.0]
[1779860760531,44.54,75528.48,0.0,0.0,0.0,0.0]
[1779860763552,44.54,75532.09,0.0,0.0,0.0,0.0]
[1779860765566,44.54,75535.17,0.0,0.0,0.0,0.0]
[1779860770601,44.54,75536.91,0.0,0.0,0.0,0.0]
[1779860773621,44.54,75541.42,0.0,0.0,0.0,0.0]
[1779860778657,44.54,75542.48,0.0,0.0,0.0,0.0]
[1779860783692,44.54,75544.85,0.0,0.0,0.0,0.0]
[1779860788727,44.54,75546.18,0.0,0.0,0.0,0.0]
[1779860792758,44.54,75545.58,0.0,0.0,0.0,0.0]
[1779860797790,44.54,75545.4,0.0,0.0,0.0,0.0]
[1779860799805,44.54,75549.01,0.0,0.0,0.0,0.0]
[1779860804845,44.54,75549.29,0.0,0.0,0.0,0.0]
[1779860809881,44.54,75549.62,0.0,0.0,0.0,0.0]
[1779860812901,44.54,75556.1,0.0,0.0,0.0,0.0]
[1779860817938,44.54,75558.34,0.0,0.0,0.0,0.0]
[1779860822977,44.54,75558.62,0.0,0.0,0.0,0.0]
[1779860828024,44.54,75561.29,0.0,0.0,0.0,0.0]
[1779860833061,44.54,75564.21,0.0,0.0,0.0,0.0]
[1779860838095,44.54,75565.91,0.0,0.0,0.0,0.0]
[1779860843131,44.54,75564.62,0.0,0.0,0.0,0.0]
[1779860848166,44.54,75563.11,0.0,0.0,0.0,0.0]
[1779860853201,44.54,75564.47,0.0,0.0,0.0,0.0]
[1779860855215,44.54,75554.99,0.0,0.0,0.0,0.0]
[1779860856222,44.54,75549.23,0.0,0.0,0.0,0.0]
[1779860858236,44.54,75543.49,0.0,0.0,0.0,0.0]
[1779860863271,44.54,75545.5,0.0,0.0,0.0,0.0]
[1779860868305,44.54,75549.54,0.0,0.0,0.0,0.0]
[1779860870321,44.54,75544.68,0.0,0.0,0.0,0.0]
[1779860875355,44.54,75544.52,0.0,0.0,0.0,0.0]
[1779860880391,44.54,75544.1,0.0,0.0,0.0,0.0]
[1779860885425,44.54,75545.2,0.0,0.0,0.0,0.0]
[1779860890462,44.54,75545.88,0.0,0.0,0.0,0.0]
[1779860895497,44.54,75544.5,0.0,0.0,0.0,0.0]
[1779860900533,44.54,75545.48,0.0,0.0,0.0,0.0]
[1779860905565,44.54,75546.0,0.0,0.0,0.0,0.0]
[1779860910596,44.54,75547.79,0.0,0.0,0.0,0.0]
[1779860911607,44.54,75549.4,0.0,0.0,0.0,0.0]
[1779860916645,44.54,75550.56,0.0,0.0,0.0,0.0]
[1779860921679,44.54,75551.06,0.0,0.0,0.0,0.0]
[1779860929735,44.54,75550.73,0.0,0.0,0.0,0.0]
[1779860934771,44.54,75551.33,0.0,0.0,0.0,0.0]
[1779860939805,44.54,75547.72,0.0,0.0,0.0,0.0]
[1779860944841,44.54,75537.9,0.0,0.0,0.0,0.0]
[1779860945846,44.54,75532.19,0.0,0.0,0.0,0.0]
[1779860946853,44.54,75526.35,0.0,0.0,0.0,0.0]
[1779860947862,44.54,75522.56,0.0,0.0,0.0,0.0]
[1779860952897,44.54,75522.17,0.0,0.0,0.0,0.0]
[1779860957932,44.54,75521.94,0.0,0.0,0.0,0.0]
[1779860962967,44.54,75520.9,0.0,0.0,0.0,0.0]
[1779860968003,44.54,75521.01,0.0,0.0,0.0,0.0]
[1779860971023,44.54,75521.12,0.0,0.0,0.0,0.0]
[1779860976058,44.54,75522.59,0.0,0.0,0.0,0.0]
[1779860981092,44.54,75522.62,0.0,0.0,0.0,0.0]
[1779860986129,44.54,75522.82,0.0,0.0,0.0,0.0]
[1779860991165,44.54,75522.72,0.0,0.0,0.0,0.0]
[1779860996199,44.54,75522.73,0.0,0.0,0.0,0.0]
[1779861001228,44.54,75522.91,0.0,0.0,0.0,0.0]
[1779861007278,44.54,75523.17,0.0,0.0,0.0,0.0]
[1779861012319,44.54,75523.41,0.0,0.0,0.0,0.0]
[1779861017354,44.54,75524.08,0.0,0.0,0.0,0.0]
[1779861018357,44.54,75529.26,0.0,0.0,0.0,0.0]
[1779861019364,44.54,75532.27,0.0,0.0,0.0,0.0]
[1779861024400,44.54,75532.78,0.0,0.0,0.0,0.0]
[1779861027423,44.54,75544.77,0.0,0.0,0.0,0.0]
[1779861029435,44.54,75553.61,0.0,0.0,0.0,0.0]
[1779861031458,44.54,75552.84,0.0,0.0,0.0,0.0]
[1779861034470,44.54,75549.81,0.0,0.0,0.0,0.0]
[1779861037492,44.54,75552.86,0.0,0.0,0.0,0.0]
[1779861042527,44.54,75553.57,0.0,0.0,0.0,0.0]
[1779861047562,44.54,75553.99,0.0,0.0,0.0,0.0]
[1779861051589,44.54,75558.39,0.0,0.0,0.0,0.0]
[1779861056625,44.54,75558.31,0.0,0.0,0.0,0.0]
[1779861061665,44.54,75556.73,0.0,0.0,0.0,0.0]
[1779861063675,44.54,75566.38,0.0,0.0,0.0,0.0]
[1779861064681,44.54,75569.82,0.0,0.0,0.0,0.0]
[1779861069716,44.54,75568.38,0.0,0.0,0.0,0.0]
[1779861073744,44.54,75563.15,0.0,0.0,0.0,0.0]
[1779861078786,44.54,75563.48,0.0,0.0,0.0,0.0]
[1779861083815,44.54,75562.79,0.0,0.0,0.0,0.0]
[1779861084822,44.54,75559.43,0.0,0.0,0.0,0.0]
[1779861090864,44.54,75557.39,0.0,0.0,0.0,0.0]
[1779861091872,44.54,75557.25,0.0,0.0,0.0,0.0]
[1779861096907,44.54,75558.01,0.0,0.0,0.0,0.0]
[1779861101951,44.54,75558.66,0.0,0.0,0.0,0.0]
[1779861106978,44.54,75558.19,0.0,0.0,0.0,0.0]
[1779861112013,44.54,75559.84,0.0,0.0,0.0,0.0]
[1779861120070,44.54,75560.77,0.0,0.0,0.0,0.0]
[1779861125106,44.54,75560.46,0.0,0.0,0.0,0.0]
[1779861130140,44.54,75559.81,0.0,0.0,0.0,0.0]
[1779861135175,44.54,75559.38,0.0,0.0,0.0,0.0]
[1779861140211,44.54,75559.72,0.0,0.0,0.0,0.0]
[1779861142225,44.54,75552.05,0.0,0.0,0.0,0.0]
[1779861146258,44.54,75549.02,0.0,0.0,0.0,0.0]
[1779861151294,44.54,75551.0,0.0,0.0,0.0,0.0]
[1779861158349,44.54,75550.37,0.0,0.0,0.0,0.0]
[1779861163385,44.54,75550.29,0.0,0.0,0.0,0.0]
[1779861168419,44.54,75550.37,0.0,0.0,0.0,0.0]
[1779861174462,44.54,75550.36,0.0,0.0,0.0,0.0]
[1779861182519,44.54,75550.22,0.0,0.0,0.0,0.0]
[1779861187553,44.54,75549.09,0.0,0.0,0.0,0.0]
[1779861192592,44.54,75550.91,0.0,0.0,0.0,0.0]
[1779861197623,44.54,75546.67,0.0,0.0,0.0,0.0]
[1779861199637,44.54,75543.93,0.0,0.0,0.0,0.0]
[1779861203666,44.54,75540.51,0.0,0.0,0.0,0.0]
[1779861204671,44.54,75546.23,0.0,0.0,0.0,0.0]
[1779861209707,44.54,75547.05,0.0,0.0,0.0,0.0]
[1779861211721,44.54,75546.9,0.0,0.0,0.0,0.0]
[1779861216755,44.54,75546.4,0.0,0.0,0.0,0.0]
[1779861221790,44.54,75546.57,0.0,0.0,0.0,0.0]
[1779861226826,44.54,75546.93,0.0,0.0,0.0,0.0]
[1779861228840,44.54,75550.82,0.0,0.0,0.0,0.0]
[1779861229847,44.54,75556.62,0.0,0.0,0.0,0.0]
[1779861231866,44.54,75562.25,0.0,0.0,0.0,0.0]
[1779861232869,44.54,75572.95,0.0,0.0,0.0,0.0]
[1779861237905,44.54,75571.92,0.0,0.0,0.0,0.0]
[1779861242940,44.54,75569.28,0.0,0.0,0.0,0.0]
[1779861247979,44.54,75571.05,0.0,0.0,0.0,0.0]
[1779861250997,44.54,75565.68,0.0,0.0,0.0,0.0]
[1779861252007,44.54,75559.34,0.0,0.0,0.0,0.0]
[1779861258047,44.54,75557.91,0.0,0.0,0.0,0.0]
[1779861261069,44.54,75562.53,0.0,0.0,0.0,0.0]
[1779861262076,44.54,75568.7,0.0,0.0,0.0,0.0]
[1779861267111,44.54,75571.58,0.0,0.0,0.0,0.0]
[1779861271139,44.54,75571.33,0.0,0.0,0.0,0.0]
[1779861276174,44.54,75571.55,0.0,0.0,0.0,0.0]
[1779861281210,44.54,75571.61,0.0,0.0,0.0,0.0]
[1779861286244,44.54,75571.22,0.0,0.0,0.0,0.0]
[1779861291279,44.54,75574.49,0.0,0.0,0.0,0.0]
[1779861296314,44.54,75579.09,0.0,0.0,0.0,0.0]
[1779861298329,44.54,75582.09,0.0,0.0,0.0,0.0]
[1779861300344,44.54,75585.12,0.0,0.0,0.0,0.0]
[1779861305378,44.54,75587.21,0.0,0.0,0.0,0.0]
[1779861310414,44.54,75588.64,0.0,0.0,0.0,0.0]
[1779861312428,44.54,75592.24,0.0,0.0,0.0,0.0]
[1779861315448,44.54,75594.97,0.0,0.0,0.0,0.0]
[1779861320484,44.54,75593.12,0.0,0.0,0.0,0.0]
[1779861322497,44.54,75597.1,0.0,0.0,0.0,0.0]
[1779861327533,44.54,75598.35,0.0,0.0,0.0,0.0]
[1779861331560,44.54,75599.77,0.0,0.0,0.0,0.0]
[1779861336599,44.54,75599.87,0.0,0.0,0.0,0.0]
[1779861341633,44.54,75599.95,0.0,0.0,0.0,0.0]
[1779861346668,44.54,75599.64,0.0,0.0,0.0,0.0]
[1779861351702,44.54,75600.84,0.0,0.0,0.0,0.0]
[1779861356737,44.54,75600.26,0.0,0.0,0.0,0.0]
[1779861363802,44.54,75600.37,0.0,0.0,0.0,0.0]
[1779861368823,44.54,75606.31,0.0,0.0,0.0,0.0]
[1779861369829,44.54,75610.85,0.0,0.0,0.0,0.0]
[1779861374863,44.54,75613.49,0.0,0.0,0.0,0.0]
[1779861379899,44.54,75613.92,0.0,0.0,0.0,0.0]
[1779861381943,44.54,75620.07,0.0,0.0,0.0,0.0]
[1779861384964,44.54,75616.7,0.0,0.0,0.0,0.0]
[1779861389999,44.54,75616.61,0.0,0.0,0.0,0.0]
[1779861392014,44.54,75616.42,0.0,0.0,0.0,0.0]
[1779861396045,44.54,75610.35,0.0,0.0,0.0,0.0]
[1779861399064,44.54,75606.66,0.0,0.0,0.0,0.0]
[1779861405106,44.54,75605.53,0.0,0.0,0.0,0.0]
[1779861409135,44.54,75598.79,0.0,0.0,0.0,0.0]
[1779861414169,44.54,75597.01,0.0,0.0,0.0,0.0]
[1779861419203,44.54,75596.27,0.0,0.0,0.0,0.0]
[1779861424238,44.54,75599.2,0.0,0.0,0.0,0.0]
[1779861429274,44.54,75601.38,0.0,0.0,0.0,0.0]
[1779861432295,44.54,75604.55,0.0,0.0,0.0,0.0]
[1779861434308,44.54,75608.33,0.0,0.0,0.0,0.0]
[1779861439348,44.54,75607.92,0.0,0.0,0.0,0.0]
[1779861440357,44.54,75604.93,0.0,0.0,0.0,0.0]
[1779861445391,44.54,75607.23,0.0,0.0,0.0,0.0]
[1779861450425,44.54,75606.71,0.0,0.0,0.0,0.0]
[1779861451433,44.54,75606.55,0.0,0.0,0.0,0.0]
[1779861456468,44.54,75606.83,0.0,0.0,0.0,0.0]
[1779861461502,44.54,75606.35,0.0,0.0,0.0,0.0]
[1779861466538,44.54,75606.63,0.0,0.0,0.0,0.0]
[1779861469559,44.54,75603.8,0.0,0.0,0.0,0.0]
[1779861474594,44.54,75604.01,0.0,0.0,0.0,0.0]
[1779861479629,44.54,75605.98,0.0,0.0,0.0,0.0]
[1779861484684,44.54,75606.67,0.0,0.0,0.0,0.0]
[1779861489699,44.54,75607.72,0.0,0.0,0.0,0.0]
[1779861494734,44.54,75606.97,0.0,0.0,0.0,0.0]
[1779861502792,44.54,75606.79,0.0,0.0,0.0,0.0]
[1779861504806,44.54,75611.03,0.0,0.0,0.0,0.0]
[1779861509842,44.54,75613.12,0.0,0.0,0.0,0.0]
[1779861511858,44.54,75613.3,0.0,0.0,0.0,0.0]
[1779861516890,44.54,75613.35,0.0,0.0,0.0,0.0]
[1779861521926,44.54,75613.97,0.0,0.0,0.0,0.0]
[1779861526961,44.54,75614.89,0.0,0.0,0.0,0.0]
[1779861531995,44.54,75616.94,0.0,0.0,0.0,0.0]
[1779861537030,44.54,75616.88,0.0,0.0,0.0,0.0]
[1779861542066,44.54,75618.34,0.0,0.0,0.0,0.0]
[1779861547100,44.54,75619.06,0.0,0.0,0.0,0.0]
[1779861552135,44.54,75619.53,0.0,0.0,0.0,0.0]
[1779861553142,44.54,75616.06,0.0,0.0,0.0,0.0]
[1779861558178,44.54,75614.34,0.0,0.0,0.0,0.0]
[1779861563212,44.54,75615.15,0.0,0.0,0.0,0.0]
[1779861568248,44.54,75613.57,0.0,0.0,0.0,0.0]
[1779861571273,44.54,75614.72,0.0,0.0,0.0,0.0]
[1779861576309,44.54,75615.3,0.0,0.0,0.0,0.0]
[1779861581346,44.54,75614.94,0.0,0.0,0.0,0.0]
[1779861586381,44.54,75615.7,0.0,0.0,0.0,0.0]
[1779861591416,44.54,75616.75,0.0,0.0,0.0,0.0]
[1779861595455,44.54,75592.68,0.0,0.0,0.0,0.0]
[1779861597458,44.54,75588.81,0.0,0.0,0.0,0.0]
[1779861602493,44.54,75593.47,0.0,0.0,0.0,0.0]
[1779861603500,44.54,75597.77,0.0,0.0,0.0,0.0]
[1779861608534,44.54,75599.44,0.0,0.0,0.0,0.0]
[1779861609544,44.54,75602.37,0.0,0.0,0.0,0.0]
[1779861611556,44.54,75605.23,0.0,0.0,0.0,0.0]
[1779861615586,44.54,75612.64,0.0,0.0,0.0,0.0]
[1779861621628,44.54,75612.85,0.0,0.0,0.0,0.0]
[1779861626669,44.54,75612.28,0.0,0.0,0.0,0.0]
[1779861631703,44.54,75612.25,0.0,0.0,0.0,0.0]
[1779861636736,44.54,75612.96,0.0,0.0,0.0,0.0]
[1779861641777,44.54,75612.39,0.0,0.0,0.0,0.0]
[1779861646812,44.54,75610.29,0.0,0.0,0.0,0.0]
[1779861647819,44.54,75606.81,0.0,0.0,0.0,0.0]
[1779861650840,44.54,75601.7,0.0,0.0,0.0,0.0]
[1779861655875,44.54,75598.81,0.0,0.0,0.0,0.0]
[1779861660914,44.54,75598.98,0.0,0.0,0.0,0.0]
[1779861665950,44.54,75598.36,0.0,0.0,0.0,0.0]
[1779861671986,44.54,75599.8,0.0,0.0,0.0,0.0]
[1779861678029,44.54,75598.43,0.0,0.0,0.0,0.0]
[1779861684071,44.54,75599.91,0.0,0.0,0.0,0.0]
[1779861689106,44.54,75598.91,0.0,0.0,0.0,0.0]
[1779861691120,44.54,75599.13,0.0,0.0,0.0,0.0]
[1779861694141,44.54,75595.96,0.0,0.0,0.0,0.0]
[1779861699177,44.54,75594.22,0.0,0.0,0.0,0.0]
[1779861704212,44.54,75593.28,0.0,0.0,0.0,0.0]
[1779861709247,44.54,75592.88,0.0,0.0,0.0,0.0]
[1779861714281,44.54,75588.41,0.0,0.0,0.0,0.0]
[1779861717301,44.54,75585.46,0.0,0.0,0.0,0.0]
[1779861722337,44.54,75582.21,0.0,0.0,0.0,0.0]
[1779861727371,44.54,75581.77,0.0,0.0,0.0,0.0]
[1779861732407,44.54,75580.78,0.0,0.0,0.0,0.0]
[1779861734421,44.54,75587.1,0.0,0.0,0.0,0.0]
[1779861737442,44.54,75591.21,0.0,0.0,0.0,0.0]
[1779861742477,44.54,75591.82,0.0,0.0,0.0,0.0]
[1779861747511,44.54,75591.15,0.0,0.0,0.0,0.0]
[1779861751539,44.54,75589.62,0.0,0.0,0.0,0.0]
[1779861756575,44.54,75585.7,0.0,0.0,0.0,0.0]
[1779861761610,44.54,75587.18,0.0,0.0,0.0,0.0]
[1779861766644,44.54,75587.4,0.0,0.0,0.0,0.0]
[1779861767653,44.54,75591.37,0.0,0.0,0.0,0.0]
[1779861770677,44.54,75594.67,0.0,0.0,0.0,0.0]
[1779861775709,44.54,75595.94,0.0,0.0,0.0,0.0]
[1779861780745,44.54,75596.88,0.0,0.0,0.0,0.0]
[1779861783766,44.54,75601.33,0.0,0.0,0.0,0.0]
[1779861784776,44.54,75605.02,0.0,0.0,0.0,0.0]
[1779861789808,44.54,75607.44,0.0,0.0,0.0,0.0]
[1779861794842,44.54,75605.55,0.0,0.0,0.0,0.0]
[1779861799877,44.54,75606.46,0.0,0.0,0.0,0.0]
[1779861804913,44.54,75606.57,0.0,0.0,0.0,0.0]
[1779861808944,44.54,75609.76,0.0,0.0,0.0,0.0]
[1779861811965,44.54,75613.2,0.0,0.0,0.0,0.0]
[1779861815993,44.54,75616.31,0.0,0.0,0.0,0.0]
[1779861820020,44.54,75620.54,0.0,0.0,0.0,0.0]
[1779861822044,44.54,75623.86,0.0,0.0,0.0,0.0]
[1779861823052,44.54,75628.0,0.0,0.0,0.0,0.0]
[1779861824058,44.54,75625.31,0.0,0.0,0.0,0.0]
[1779861829093,44.54,75624.54,0.0,0.0,0.0,0.0]
[1779861834129,44.54,75626.04,0.0,0.0,0.0,0.0]
[1779861839162,44.54,75626.67,0.0,0.0,0.0,0.0]
[1779861844197,44.54,75626.75,0.0,0.0,0.0,0.0]
[1779861849232,44.54,75628.96,0.0,0.0,0.0,0.0]
[1779861855275,44.54,75629.21,0.0,0.0,0.0,0.0]
[1779861860310,44.54,75630.06,0.0,0.0,0.0,0.0]
[1779861865345,44.54,75630.47,0.0,0.0,0.0,0.0]
[1779861870380,44.54,75627.99,0.0,0.0,0.0,0.0]
[1779861872393,44.54,75627.87,0.0,0.0,0.0,0.0]
[1779861875415,44.54,75624.44,0.0,0.0,0.0,0.0]
[1779861881457,44.54,75624.19,0.0,0.0,0.0,0.0]
[1779861889531,44.54,75624.61,0.0,0.0,0.0,0.0]
[1779861893541,44.54,75616.05,0.0,0.0,0.0,0.0]
[1779861899583,44.54,75615.1,0.0,0.0,0.0,0.0]
[1779861904619,44.54,75614.84,0.0,0.0,0.0,0.0]
[1779861909653,44.54,75614.16,0.0,0.0,0.0,0.0]
[1779861914687,44.54,75615.07,0.0,0.0,0.0,0.0]
[1779861917709,44.54,75619.45,0.0,0.0,0.0,0.0]
[1779861918717,44.54,75627.72,0.0,0.0,0.0,0.0]
[1779861923752,44.54,75629.02,0.0,0.0,0.0,0.0]
[1779861928787,44.54,75630.18,0.0,0.0,0.0,0.0]
[1779861931808,44.54,75630.49,0.0,0.0,0.0,0.0]
[1779861933823,44.54,75634.59,0.0,0.0,0.0,0.0]
[1779861934830,44.54,75639.14,0.0,0.0,0.0,0.0]
[1779861936842,44.54,75643.97,0.0,0.0,0.0,0.0]
[1779861941877,44.54,75642.34,0.0,0.0,0.0,0.0]
[1779861946914,44.54,75642.12,0.0,0.0,0.0,0.0]
[1779861951948,44.54,75643.51,0.0,0.0,0.0,0.0]
[1779861955976,44.54,75640.77,0.0,0.0,0.0,0.0]
[1779861959010,44.54,75652.66,0.0,0.0,0.0,0.0]
[1779861964047,44.54,75648.14,0.0,0.0,0.0,0.0]
[1779861969082,44.54,75649.89,0.0,0.0,0.0,0.0]
[1779861974122,44.54,75647.64,0.0,0.0,0.0,0.0]
[1779861976130,44.54,75642.29,0.0,0.0,0.0,0.0]
[1779861981166,44.54,75643.19,0.0,0.0,0.0,0.0]
[1779861986201,44.54,75643.39,0.0,0.0,0.0,0.0]
[1779861991235,44.54,75646.1,0.0,0.0,0.0,0.0]
[1779861992242,44.54,75649.29,0.0,0.0,0.0,0.0]
[1779861997278,44.54,75647.02,0.0,0.0,0.0,0.0]
[1779862002313,44.54,75646.04,0.0,0.0,0.0,0.0]
[1779862004327,44.54,75649.5,0.0,0.0,0.0,0.0]
[1779862007348,44.54,75652.74,0.0,0.0,0.0,0.0]
[1779862011376,44.54,75655.35,0.0,0.0,0.0,0.0]
[1779862013393,44.54,75658.89,0.0,0.0,0.0,0.0]
[1779862017422,44.54,75662.74,0.0,0.0,0.0,0.0]
[1779862022454,44.54,75663.53,0.0,0.0,0.0,0.0]
[1779862027488,44.54,75665.09,0.0,0.0,0.0,0.0]
[1779862032522,44.54,75665.68,0.0,0.0,0.0,0.0]
[1779862036550,44.54,75655.51,0.0,0.0,0.0,0.0]
[1779862041586,44.54,75657.22,0.0,0.0,0.0,0.0]
[1779862045613,44.54,75653.47,0.0,0.0,0.0,0.0]
[1779862049641,44.54,75657.0,0.0,0.0,0.0,0.0]
[1779862051655,44.54,75657.23,0.0,0.0,0.0,0.0]
[1779862056691,44.54,75655.59,0.0,0.0,0.0,0.0]
[1779862061726,44.54,75656.33,0.0,0.0,0.0,0.0]
[1779862066761,44.54,75658.14,0.0,0.0,0.0,0.0]
[1779862070789,44.54,75644.98,0.0,0.0,0.0,0.0]
[1779862071796,44.54,75639.92,0.0,0.0,0.0,0.0]
[1779862076832,44.54,75640.48,0.0,0.0,0.0,0.0]
[1779862081868,44.54,75642.17,0.0,0.0,0.0,0.0]
[1779862082875,44.54,75645.27,0.0,0.0,0.0,0.0]
[1779862086903,44.54,75649.02,0.0,0.0,0.0,0.0]
[1779862091938,44.54,75646.33,0.0,0.0,0.0,0.0]
[1779862096972,44.54,75647.08,0.0,0.0,0.0,0.0]
[1779862102014,44.54,75648.15,0.0,0.0,0.0,0.0]
[1779862103021,44.54,75650.73,0.0,0.0,0.0,0.0]
[1779862104031,44.54,75655.79,0.0,0.0,0.0,0.0]
[1779862106041,44.54,75660.14,0.0,0.0,0.0,0.0]
[1779862107049,44.54,75666.12,0.0,0.0,0.0,0.0]
[1779862108056,44.54,75670.55,0.0,0.0,0.0,0.0]
[1779862109062,44.54,75674.33,0.0,0.0,0.0,0.0]
[1779862110070,44.54,75679.38,0.0,0.0,0.0,0.0]
[1779862111078,44.54,75679.11,0.0,0.0,0.0,0.0]
[1779862116110,44.54,75676.58,0.0,0.0,0.0,0.0]
[1779862121178,44.54,75676.84,0.0,0.0,0.0,0.0]
[1779862123160,44.54,75671.76,0.0,0.0,0.0,0.0]
[1779862124167,44.54,75666.49,0.0,0.0,0.0,0.0]
[1779862129204,44.54,75666.33,0.0,0.0,0.0,0.0]
[1779862134242,44.54,75664.79,0.0,0.0,0.0,0.0]
[1779862139277,44.54,75668.32,0.0,0.0,0.0,0.0]
[1779862144311,44.54,75668.69,0.0,0.0,0.0,0.0]
[1779862149348,44.54,75666.26,0.0,0.0,0.0,0.0]
[1779862150354,44.54,75662.7,0.0,0.0,0.0,0.0]
[1779862155389,44.54,75664.48,0.0,0.0,0.0,0.0]
[1779862160424,44.54,75663.19,0.0,0.0,0.0,0.0]
[1779862165459,44.54,75663.65,0.0,0.0,0.0,0.0]
[1779862168480,44.54,75661.08,0.0,0.0,0.0,0.0]
[1779862170496,44.54,75657.72,0.0,0.0,0.0,0.0]
[1779862171502,44.54,75658.29,0.0,0.0,0.0,0.0]
[1779862176538,44.54,75660.0,0.0,0.0,0.0,0.0]
[1779862181574,44.54,75661.29,0.0,0.0,0.0,0.0]
[1779862184594,44.54,75664.55,0.0,0.0,0.0,0.0]
[1779862189630,44.54,75665.65,0.0,0.0,0.0,0.0]
[1779862193657,44.54,75669.65,0.0,0.0,0.0,0.0]
[1779862200708,44.54,75669.82,0.0,0.0,0.0,0.0]
[1779862205743,44.54,75668.06,0.0,0.0,0.0,0.0]
[1779862207757,44.54,75660.62,0.0,0.0,0.0,0.0]
[1779862212793,44.54,75660.57,0.0,0.0,0.0,0.0]
[1779862215814,44.54,75663.56,0.0,0.0,0.0,0.0]
[1779862216821,44.54,75658.79,0.0,0.0,0.0,0.0]
[1779862221855,44.54,75657.23,0.0,0.0,0.0,0.0]
[1779862224876,44.54,75654.01,0.0,0.0,0.0,0.0]
[1779862226890,44.54,75648.7,0.0,0.0,0.0,0.0]
[1779862230919,44.54,75653.41,0.0,0.0,0.0,0.0]
[1779862231926,44.54,75652.98,0.0,0.0,0.0,0.0]
[1779862236961,44.54,75654.52,0.0,0.0,0.0,0.0]
[1779862241996,44.54,75653.17,0.0,0.0,0.0,0.0]
[1779862247032,44.54,75647.85,0.0,0.0,0.0,0.0]
[1779862248039,44.54,75640.95,0.0,0.0,0.0,0.0]
[1779862253075,44.54,75640.8,0.0,0.0,0.0,0.0]
[1779862258109,44.54,75641.41,0.0,0.0,0.0,0.0]
[1779862263144,44.54,75641.85,0.0,0.0,0.0,0.0]
[1779862268179,44.54,75641.85,0.0,0.0,0.0,0.0]
[1779862274221,44.54,75643.26,0.0,0.0,0.0,0.0]
[1779862279255,44.54,75642.85,0.0,0.0,0.0,0.0]
[1779862284291,44.54,75642.91,0.0,0.0,0.0,0.0]
[1779862289325,44.54,75642.86,0.0,0.0,0.0,0.0]
[1779862291340,44.54,75642.64,0.0,0.0,0.0,0.0]
[1779862293354,44.54,75635.22,0.0,0.0,0.0,0.0]
[1779862298390,44.54,75627.42,0.0,0.0,0.0,0.0]
[1779862299397,44.54,75620.78,0.0,0.0,0.0,0.0]
[1779862300404,44.54,75617.72,0.0,0.0,0.0,0.0]
[1779862302417,44.54,75609.01,0.0,0.0,0.0,0.0]
[1779862306446,44.54,75606.04,0.0,0.0,0.0,0.0]
[1779862311480,44.54,75608.03,0.0,0.0,0.0,0.0]
[1779862312488,44.54,75611.09,0.0,0.0,0.0,0.0]
[1779862317523,44.54,75611.01,0.0,0.0,0.0,0.0]
[1779862322560,44.54,75609.64,0.0,0.0,0.0,0.0]
[1779862324593,44.54,75606.72,0.0,0.0,0.0,0.0]
[1779862329628,44.54,75608.64,0.0,0.0,0.0,0.0]
[1779862334664,44.54,75608.38,0.0,0.0,0.0,0.0]
[1779862339699,44.54,75608.01,0.0,0.0,0.0,0.0]
[1779862343728,44.54,75603.52,0.0,0.0,0.0,0.0]
[1779862346749,44.54,75597.99,0.0,0.0,0.0,0.0]
[1779862349769,44.54,75593.53,0.0,0.0,0.0,0.0]
[1779862351782,44.54,75592.44,0.0,0.0,0.0,0.0]
[1779862355824,44.54,75597.07,0.0,0.0,0.0,0.0]
[1779862357839,44.54,75600.53,0.0,0.0,0.0,0.0]
[1779862362873,44.54,75600.73,0.0,0.0,0.0,0.0]
[1779862367908,44.54,75596.47,0.0,0.0,0.0,0.0]
[1779862372944,44.54,75596.67,0.0,0.0,0.0,0.0]
[1779862379992,44.54,75594.91,0.0,0.0,0.0,0.0]
[1779862383013,44.54,75598.31,0.0,0.0,0.0,0.0]
[1779862386035,44.54,75601.51,0.0,0.0,0.0,0.0]
[1779862391069,44.54,75604.19,0.0,0.0,0.0,0.0]
[1779862392076,44.54,75609.07,0.0,0.0,0.0,0.0]
[1779862396105,44.54,75611.91,0.0,0.0,0.0,0.0]
[1779862400130,44.54,75615.19,0.0,0.0,0.0,0.0]
[1779862401140,44.54,75619.92,0.0,0.0,0.0,0.0]
[1779862402152,44.54,75622.83,0.0,0.0,0.0,0.0]
[1779862407182,44.54,75625.06,0.0,0.0,0.0,0.0]
[1779862409196,44.54,75621.42,0.0,0.0,0.0,0.0]
[1779862411210,44.54,75619.31,0.0,0.0,0.0,0.0]
[1779862416245,44.54,75620.71,0.0,0.0,0.0,0.0]
[1779862421279,44.54,75622.09,0.0,0.0,0.0,0.0]
[1779862426314,44.54,75623.21,0.0,0.0,0.0,0.0]
[1779862431349,44.54,75622.97,0.0,0.0,0.0,0.0]
[1779862435379,44.54,75626.21,0.0,0.0,0.0,0.0]
[1779862442426,44.54,75624.24,0.0,0.0,0.0,0.0]
[1779862448469,44.54,75624.46,0.0,0.0,0.0,0.0]
[1779862453504,44.54,75624.69,0.0,0.0,0.0,0.0]
[1779862456524,44.54,75629.51,0.0,0.0,0.0,0.0]
[1779862459548,44.54,75626.77,0.0,0.0,0.0,0.0]
[1779862465588,44.54,75628.69,0.0,0.0,0.0,0.0]
[1779862470623,44.54,75627.01,0.0,0.0,0.0,0.0]
[1779862471630,44.54,75626.85,0.0,0.0,0.0,0.0]
[1779862477672,44.54,75626.85,0.0,0.0,0.0,0.0]
[1779862482706,44.54,75627.81,0.0,0.0,0.0,0.0]
[1779862487742,44.54,75628.0,0.0,0.0,0.0,0.0]
[1779862492777,44.54,75628.62,0.0,0.0,0.0,0.0]
[1779862497816,44.54,75622.13,0.0,0.0,0.0,0.0]
[1779862501846,44.54,75616.47,0.0,0.0,0.0,0.0]
[1779862502862,44.54,75611.02,0.0,0.0,0.0,0.0]
[1779862503869,44.54,75606.27,0.0,0.0,0.0,0.0]
[1779862504876,44.54,75601.7,0.0,0.0,0.0,0.0]
[1779862507898,44.54,75598.33,0.0,0.0,0.0,0.0]
[1779862510919,44.54,75595.59,0.0,0.0,0.0,0.0]
[1779862512933,44.54,75592.83,0.0,0.0,0.0,0.0]
[1779862516963,44.54,75600.5,0.0,0.0,0.0,0.0]
[1779862522007,44.54,75581.42,0.0,0.0,0.0,0.0]
[1779862523012,44.54,75566.09,0.0,0.0,0.0,0.0]
[1779862528055,44.54,75569.48,0.0,0.0,0.0,0.0]
[1779862530069,44.54,75573.21,0.0,0.0,0.0,0.0]
[1779862531075,44.54,75573.32,0.0,0.0,0.0,0.0]
[1779862534096,44.54,75576.06,0.0,0.0,0.0,0.0]
[1779862536110,44.54,75578.92,0.0,0.0,0.0,0.0]
[1779862541146,44.54,75579.17,0.0,0.0,0.0,0.0]
[1779862546180,44.54,75578.11,0.0,0.0,0.0,0.0]
[1779862551215,44.54,75576.19,0.0,0.0,0.0,0.0]
[1779862554238,44.54,75578.7,0.0,0.0,0.0,0.0]
[1779862555243,44.54,75582.13,0.0,0.0,0.0,0.0]
[1779862558265,44.54,75586.09,0.0,0.0,0.0,0.0]
[1779862563300,44.54,75585.93,0.0,0.0,0.0,0.0]
[1779862568336,44.54,75584.5,0.0,0.0,0.0,0.0]
[1779862573370,44.54,75583.8,0.0,0.0,0.0,0.0]
[1779862574383,44.54,75578.0,0.0,0.0,0.0,0.0]
[1779862579413,44.54,75575.34,0.0,0.0,0.0,0.0]
[1779862582433,44.54,75583.37,0.0,0.0,0.0,0.0]
[1779862587469,44.54,75585.36,0.0,0.0,0.0,0.0]
[1779862591497,44.54,75584.84,0.0,0.0,0.0,0.0]
[1779862596533,44.54,75584.94,0.0,0.0,0.0,0.0]
[1779862601566,44.54,75584.28,0.0,0.0,0.0,0.0]
[1779862606602,44.54,75585.03,0.0,0.0,0.0,0.0]
[1779862611636,44.54,75584.86,0.0,0.0,0.0,0.0]
[1779862616672,44.54,75583.0,0.0,0.0,0.0,0.0]
[1779862620700,44.54,75580.39,0.0,0.0,0.0,0.0]
[1779862625734,44.54,75580.58,0.0,0.0,0.0,0.0]
[1779862627749,44.54,75586.12,0.0,0.0,0.0,0.0]
[1779862629762,44.54,75596.2,0.0,0.0,0.0,0.0]
[1779862631777,44.54,75599.52,0.0,0.0,0.0,0.0]
[1779862633791,44.54,75602.74,0.0,0.0,0.0,0.0]
[1779862636813,44.54,75605.46,0.0,0.0,0.0,0.0]
[1779862642856,44.54,75605.67,0.0,0.0,0.0,0.0]
[1779862647890,44.54,75606.87,0.0,0.0,0.0,0.0]
[1779862650912,44.54,75612.83,0.0,0.0,0.0,0.0]
[1779862651919,44.54,75614.7,0.0,0.0,0.0,0.0]
[1779862656954,44.54,75619.13,0.0,0.0,0.0,0.0]
[1779862659975,44.54,75626.88,0.0,0.0,0.0,0.0]
[1779862665012,44.54,75629.04,0.0,0.0,0.0,0.0]
[1779862670045,44.54,75631.02,0.0,0.0,0.0,0.0]
[1779862675079,44.54,75629.86,0.0,0.0,0.0,0.0]
[1779862681121,44.54,75629.87,0.0,0.0,0.0,0.0]
[1779862686156,44.54,75629.72,0.0,0.0,0.0,0.0]
[1779862688171,44.54,75625.36,0.0,0.0,0.0,0.0]
[1779862689178,44.54,75616.98,0.0,0.0,0.0,0.0]
[1779862694213,44.54,75616.18,0.0,0.0,0.0,0.0]
[1779862698241,44.54,75612.85,0.0,0.0,0.0,0.0]
[1779862703276,44.54,75612.13,0.0,0.0,0.0,0.0]
[1779862708312,44.54,75610.97,0.0,0.0,0.0,0.0]
[1779862711333,44.54,75611.07,0.0,0.0,0.0,0.0]
[1779862718382,44.54,75612.67,0.0,0.0,0.0,0.0]
[1779862723416,44.54,75611.32,0.0,0.0,0.0,0.0]
[1779862727444,44.54,75603.08,0.0,0.0,0.0,0.0]
[1779862728452,44.54,75600.19,0.0,0.0,0.0,0.0]
[1779862730466,44.54,75595.49,0.0,0.0,0.0,0.0]
[1779862731473,44.54,75592.81,0.0,0.0,0.0,0.0]
[1779862737515,44.54,75593.8,0.0,0.0,0.0,0.0]
[1779862742558,44.54,75594.1,0.0,0.0,0.0,0.0]
[1779862747587,44.54,75595.85,0.0,0.0,0.0,0.0]
[1779862752623,44.54,75596.99,0.0,0.0,0.0,0.0]
[1779862757657,44.54,75597.12,0.0,0.0,0.0,0.0]
[1779862765713,44.54,75596.82,0.0,0.0,0.0,0.0]
[1779862768734,44.54,75600.33,0.0,0.0,0.0,0.0]
[1779862771754,44.54,75601.06,0.0,0.0,0.0,0.0]
[1779862776789,44.54,75601.5,0.0,0.0,0.0,0.0]
[1779862782832,44.54,75602.06,0.0,0.0,0.0,0.0]
[1779862787867,44.54,75602.38,0.0,0.0,0.0,0.0]
[1779862794916,44.54,75602.77,0.0,0.0,0.0,0.0]
[1779862796929,44.54,75607.92,0.0,0.0,0.0,0.0]
[1779862798943,44.54,75611.44,0.0,0.0,0.0,0.0]
[1779862804986,44.54,75610.94,0.0,0.0,0.0,0.0]
[1779862810026,44.54,75610.28,0.0,0.0,0.0,0.0]
[1779862815056,44.54,75610.06,0.0,0.0,0.0,0.0]
[1779862820098,44.54,75611.65,0.0,0.0,0.0,0.0]
[1779862826140,44.54,75611.73,0.0,0.0,0.0,0.0]
[1779862831175,44.54,75610.35,0.0,0.0,0.0,0.0]
[1779862836211,44.54,75609.67,0.0,0.0,0.0,0.0]
[1779862841244,44.54,75608.24,0.0,0.0,0.0,0.0]
[1779862846280,44.54,75609.67,0.0,0.0,0.0,0.0]
[1779862852322,44.54,75609.47,0.0,0.0,0.0,0.0]
[1779862860377,44.54,75608.63,0.0,0.0,0.0,0.0]
[1779862865412,44.54,75609.4,0.0,0.0,0.0,0.0]
[1779862866421,44.54,75616.73,0.0,0.0,0.0,0.0]
[1779862871455,44.54,75617.99,0.0,0.0,0.0,0.0]
[1779862873468,44.54,75615.5,0.0,0.0,0.0,0.0]
[1779862879511,44.54,75614.69,0.0,0.0,0.0,0.0]
[1779862884558,44.54,75615.33,0.0,0.0,0.0,0.0]
[1779862891596,44.54,75615.33,0.0,0.0,0.0,0.0]
[1779862895622,44.54,75610.47,0.0,0.0,0.0,0.0]
[1779862896629,44.54,75607.2,0.0,0.0,0.0,0.0]
[1779862901664,44.54,75607.04,0.0,0.0,0.0,0.0]
[1779862906700,44.54,75607.7,0.0,0.0,0.0,0.0]
[1779862907706,44.54,75604.59,0.0,0.0,0.0,0.0]
[1779862908715,44.54,75599.97,0.0,0.0,0.0,0.0]
[1779862909723,44.54,75591.69,0.0,0.0,0.0,0.0]
[1779862910727,44.54,75587.8,0.0,0.0,0.0,0.0]
[1779862915763,44.54,75587.78,0.0,0.0,0.0,0.0]
[1779862920797,44.54,75588.66,0.0,0.0,0.0,0.0]
[1779862925833,44.54,75591.66,0.0,0.0,0.0,0.0]
[1779862932883,44.54,75593.03,0.0,0.0,0.0,0.0]
[1779862934899,44.54,75584.7,0.0,0.0,0.0,0.0]
[1779862935904,44.54,75578.69,0.0,0.0,0.0,0.0]
[1779862940938,44.54,75577.66,0.0,0.0,0.0,0.0]
[1779862945974,44.54,75579.44,0.0,0.0,0.0,0.0]
[1779862954039,44.54,75578.2,0.0,0.0,0.0,0.0]
[1779862959072,44.54,75577.47,0.0,0.0,0.0,0.0]
[1779862964160,44.54,75576.88,0.0,0.0,0.0,0.0]
[1779862966175,44.54,75581.07,0.0,0.0,0.0,0.0]
[1779862968189,44.54,75584.25,0.0,0.0,0.0,0.0]
[1779862973222,44.54,75584.04,0.0,0.0,0.0,0.0]
[1779862974230,44.54,75581.14,0.0,0.0,0.0,0.0]
[1779862979264,44.54,75581.22,0.0,0.0,0.0,0.0]
[1779862984300,44.54,75577.07,0.0,0.0,0.0,0.0]
[1779862989339,44.54,75576.67,0.0,0.0,0.0,0.0]
[1779862992363,44.54,75581.5,0.0,0.0,0.0,0.0]
[1779862995383,44.54,75589.84,0.0,0.0,0.0,0.0]
[1779862997396,44.54,75602.37,0.0,0.0,0.0,0.0]
[1779863001423,44.54,75605.22,0.0,0.0,0.0,0.0]
[1779863003438,44.54,75608.1,0.0,0.0,0.0,0.0]
[1779863009479,44.54,75609.32,0.0,0.0,0.0,0.0]
[1779863011493,44.54,75608.74,0.0,0.0,0.0,0.0]
[1779863016529,44.54,75611.08,0.0,0.0,0.0,0.0]
[1779863021564,44.54,75608.77,0.0,0.0,0.0,0.0]
[1779863023579,44.54,75606.16,0.0,0.0,0.0,0.0]
[1779863024584,44.54,75599.12,0.0,0.0,0.0,0.0]
[1779863025591,44.54,75593.4,0.0,0.0,0.0,0.0]
[1779863030627,44.54,75595.27,0.0,0.0,0.0,0.0]
[1779863031634,44.54,75597.66,0.0,0.0,0.0,0.0]
[1779863033649,44.54,75600.61,0.0,0.0,0.0,0.0]
[1779863035662,44.54,75605.69,0.0,0.0,0.0,0.0]
[1779863040697,44.54,75607.37,0.0,0.0,0.0,0.0]
[1779863045732,44.54,75607.21,0.0,0.0,0.0,0.0]
[1779863048753,44.54,75609.78,0.0,0.0,0.0,0.0]
[1779863053788,44.54,75610.19,0.0,0.0,0.0,0.0]
[1779863060837,44.54,75609.36,0.0,0.0,0.0,0.0]
[1779863067885,44.54,75609.86,0.0,0.0,0.0,0.0]
[1779863071914,44.54,75610.04,0.0,0.0,0.0,0.0]
[1779863079973,44.54,75610.31,0.0,0.0,0.0,0.0]
[1779863085013,44.54,75611.01,0.0,0.0,0.0,0.0]
[1779863087023,44.54,75608.19,0.0,0.0,0.0,0.0]
[1779863092062,44.54,75608.71,0.0,0.0,0.0,0.0]
[1779863097097,44.54,75610.16,0.0,0.0,0.0,0.0]
[1779863102131,44.54,75609.26,0.0,0.0,0.0,0.0]
[1779863107167,44.54,75609.71,0.0,0.0,0.0,0.0]
[1779863113209,44.54,75607.71,0.0,0.0,0.0,0.0]
[1779863118244,44.54,75607.78,0.0,0.0,0.0,0.0]
[1779863123282,44.54,75609.25,0.0,0.0,0.0,0.0]
[1779863128315,44.54,75609.14,0.0,0.0,0.0,0.0]
[1779863131344,44.54,75598.91,0.0,0.0,0.0,0.0]
[1779863132345,44.54,75595.6,0.0,0.0,0.0,0.0]
[1779863137380,44.54,75596.23,0.0,0.0,0.0,0.0]
[1779863140401,44.54,75602.7,0.0,0.0,0.0,0.0]
[1779863141409,44.54,75605.79,0.0,0.0,0.0,0.0]
[1779863142414,44.54,75608.88,0.0,0.0,0.0,0.0]
[1779863147452,44.54,75609.21,0.0,0.0,0.0,0.0]
[1779863152489,44.54,75611.43,0.0,0.0,0.0,0.0]
[1779863155507,44.54,75613.9,0.0,0.0,0.0,0.0]
[1779863166544,44.54,75613.97,0.0,0.0,0.0,0.0]
[1779863171619,44.54,75611.91,0.0,0.0,0.0,0.0]
[1779863173634,44.54,75607.21,0.0,0.0,0.0,0.0]
[1779863178668,44.54,75607.22,0.0,0.0,0.0,0.0]
[1779863181689,44.54,75609.82,0.0,0.0,0.0,0.0]
[1779863186726,44.54,75611.05,0.0,0.0,0.0,0.0]
[1779863191761,44.54,75609.5,0.0,0.0,0.0,0.0]
[1779863196796,44.54,75608.85,0.0,0.0,0.0,0.0]
[1779863199816,44.54,75606.49,0.0,0.0,0.0,0.0]
[1779863204851,44.54,75606.13,0.0,0.0,0.0,0.0]
[1779863211865,44.54,75606.4,0.0,0.0,0.0,0.0]
[1779863216934,44.54,75605.68,0.0,0.0,0.0,0.0]
[1779863221969,44.54,75607.61,0.0,0.0,0.0,0.0]
[1779863227005,44.54,75610.4,0.0,0.0,0.0,0.0]
[1779863232012,44.54,75606.92,0.0,0.0,0.0,0.0]
[1779863234056,44.54,75610.49,0.0,0.0,0.0,0.0]
[1779863242110,44.54,75612.04,0.0,0.0,0.0,0.0]
[1779863247148,44.54,75611.43,0.0,0.0,0.0,0.0]
[1779863251176,44.54,75611.51,0.0,0.0,0.0,0.0]
[1779863256212,44.54,75611.63,0.0,0.0,0.0,0.0]
[1779863261250,44.54,75610.54,0.0,0.0,0.0,0.0]
[1779863266285,44.54,75612.06,0.0,0.0,0.0,0.0]
[1779863271319,44.54,75611.34,0.0,0.0,0.0,0.0]
[1779863277361,44.54,75610.87,0.0,0.0,0.0,0.0]
[1779863282397,44.54,75612.6,0.0,0.0,0.0,0.0]
[1779863287432,44.54,75610.49,0.0,0.0,0.0,0.0]
[1779863292472,44.54,75610.41,0.0,0.0,0.0,0.0]
[1779863300523,44.54,75610.11,0.0,0.0,0.0,0.0]
[1779863305557,44.54,75609.54,0.0,0.0,0.0,0.0]
[1779863311601,44.54,75609.48,0.0,0.0,0.0,0.0]
[1779863316636,44.54,75609.09,0.0,0.0,0.0,0.0]
[1779863321672,44.54,75609.69,0.0,0.0,0.0,0.0]
[1779863328724,44.54,75610.08,0.0,0.0,0.0,0.0]
[1779863333757,44.54,75610.29,0.0,0.0,0.0,0.0]
[1779863336779,44.54,75620.47,0.0,0.0,0.0,0.0]
[1779863337786,44.54,75626.15,0.0,0.0,0.0,0.0]
[1779863341815,44.54,75629.56,0.0,0.0,0.0,0.0]
[1779863346848,44.54,75629.3,0.0,0.0,0.0,0.0]
[1779863351884,44.54,75629.3,0.0,0.0,0.0,0.0]
[1779863356918,44.54,75629.36,0.0,0.0,0.0,0.0]
[1779863361955,44.54,75628.73,0.0,0.0,0.0,0.0]
[1779863366990,44.54,75628.34,0.0,0.0,0.0,0.0]
[1779863371017,44.54,75628.42,0.0,0.0,0.0,0.0]
[1779863378066,44.54,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,44.54,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,44.54,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,44.54,75624.82,0.0,0.0,0.0,0.0]
[1779863398209,44.54,75622.08,0.0,0.0,0.0,0.0]
[1779863403249,44.54,75622.74,0.0,0.0,0.0,0.0]
[1779863411301,44.54,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,44.54,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,44.54,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,44.54,75627.27,0.0,0.0,0.0,0.0]
[1779863430434,44.54,75633.91,0.0,0.0,0.0,0.0]
[1779863431441,44.54,75637.18,0.0,0.0,0.0,0.0]
[1779863432450,44.54,75641.4,0.0,0.0,0.0,0.0]
[1779863433456,44.54,75646.36,0.0,0.0,0.0,0.0]
[1779863439496,44.54,75646.77,0.0,0.0,0.0,0.0]
[1779863441512,44.54,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,44.54,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,44.54,75652.0,0.0,0.0,0.0,0.0]
[1779863453595,44.54,75658.8,0.0,0.0,0.0,0.0]
[1779863454602,44.54,75661.96,0.0,0.0,0.0,0.0]
[1779863457622,44.54,75667.07,0.0,0.0,0.0,0.0]
[1779863458629,44.54,75673.13,0.0,0.0,0.0,0.0]
[1779863462658,44.54,75675.92,0.0,0.0,0.0,0.0]
[1779863463666,44.54,75681.79,0.0,0.0,0.0,0.0]
[1779863468699,44.54,75682.42,0.0,0.0,0.0,0.0]
[1779863473735,44.54,75683.88,0.0,0.0,0.0,0.0]
[1779863478769,44.54,75684.25,0.0,0.0,0.0,0.0]
[1779863482800,44.54,75679.87,0.0,0.0,0.0,0.0]
[1779863484811,44.54,75671.27,0.0,0.0,0.0,0.0]
[1779863485820,44.54,75661.31,0.0,0.0,0.0,0.0]
[1779863486827,44.54,75658.78,0.0,0.0,0.0,0.0]
[1779863491863,44.54,75658.12,0.0,0.0,0.0,0.0]
[1779863496899,44.54,75658.41,0.0,0.0,0.0,0.0]
[1779863501934,44.54,75656.94,0.0,0.0,0.0,0.0]
[1779863506969,44.54,75658.15,0.0,0.0,0.0,0.0]
[1779863512014,44.54,75657.96,0.0,0.0,0.0,0.0]
[1779863517039,44.54,75658.04,0.0,0.0,0.0,0.0]
[1779863520060,44.54,75655.46,0.0,0.0,0.0,0.0]
[1779863522073,44.54,75653.06,0.0,0.0,0.0,0.0]
[1779863524088,44.54,75646.22,0.0,0.0,0.0,0.0]
[1779863529123,44.54,75645.04,0.0,0.0,0.0,0.0]
[1779863532145,44.54,75642.01,0.0,0.0,0.0,0.0]
[1779863537179,44.54,75637.06,0.0,0.0,0.0,0.0]
[1779863544184,44.54,75636.6,0.0,0.0,0.0,0.0]
[1779863547250,44.54,75629.66,0.0,0.0,0.0,0.0]
[1779863552285,44.54,75627.73,0.0,0.0,0.0,0.0]
[1779863557320,44.54,75626.66,0.0,0.0,0.0,0.0]
[1779863562355,44.54,75625.26,0.0,0.0,0.0,0.0]
[1779863567391,44.54,75625.38,0.0,0.0,0.0,0.0]
[1779863572427,44.54,75624.2,0.0,0.0,0.0,0.0]
[1779863577463,44.54,75623.9,0.0,0.0,0.0,0.0]
[1779863582495,44.54,75626.11,0.0,0.0,0.0,0.0]
[1779863587530,44.54,75627.79,0.0,0.0,0.0,0.0]
[1779863592566,44.54,75630.41,0.0,0.0,0.0,0.0]
[1779863594579,44.54,75634.97,0.0,0.0,0.0,0.0]
[1779863596594,44.54,75637.61,0.0,0.0,0.0,0.0]
[1779863597601,44.54,75640.66,0.0,0.0,0.0,0.0]
[1779863603642,44.54,75641.43,0.0,0.0,0.0,0.0]
[1779863606664,44.54,75643.82,0.0,0.0,0.0,0.0]
[1779863611699,44.54,75643.99,0.0,0.0,0.0,0.0]
[1779863617740,44.54,75643.52,0.0,0.0,0.0,0.0]
[1779863622778,44.54,75642.15,0.0,0.0,0.0,0.0]
[1779863627812,44.54,75644.37,0.0,0.0,0.0,0.0]
[1779863631840,44.54,75637.03,0.0,0.0,0.0,0.0]
[1779863636874,44.54,75641.03,0.0,0.0,0.0,0.0]
[1779863641917,44.54,75640.91,0.0,0.0,0.0,0.0]
[1779863643929,44.54,75638.18,0.0,0.0,0.0,0.0]
[1779863645943,44.54,75634.82,0.0,0.0,0.0,0.0]
[1779863650979,44.54,75634.43,0.0,0.0,0.0,0.0]
[1779863656020,44.54,75632.35,0.0,0.0,0.0,0.0]
[1779863658027,44.54,75624.89,0.0,0.0,0.0,0.0]
[1779863661048,44.54,75622.46,0.0,0.0,0.0,0.0]
[1779863666085,44.54,75622.11,0.0,0.0,0.0,0.0]
[1779863671119,44.54,75620.46,0.0,0.0,0.0,0.0]
[1779863676154,44.54,75619.82,0.0,0.0,0.0,0.0]
[1779863681188,44.54,75619.98,0.0,0.0,0.0,0.0]
[1779863686224,44.54,75622.23,0.0,0.0,0.0,0.0]
[1779863688237,44.54,75616.74,0.0,0.0,0.0,0.0]
[1779863689245,44.54,75612.9,0.0,0.0,0.0,0.0]
[1779863694280,44.54,75611.32,0.0,0.0,0.0,0.0]
[1779863699314,44.54,75610.69,0.0,0.0,0.0,0.0]
[1779863704352,44.54,75609.93,0.0,0.0,0.0,0.0]
[1779863705357,44.54,75617.49,0.0,0.0,0.0,0.0]
[1779863706363,44.54,75626.84,0.0,0.0,0.0,0.0]
[1779863707371,44.54,75629.8,0.0,0.0,0.0,0.0]
[1779863708378,44.54,75626.28,0.0,0.0,0.0,0.0]
[1779863710391,44.54,75623.22,0.0,0.0,0.0,0.0]
[1779863713413,44.54,75619.58,0.0,0.0,0.0,0.0]
[1779863714419,44.54,75617.29,0.0,0.0,0.0,0.0]
[1779863719455,44.54,75615.71,0.0,0.0,0.0,0.0]
[1779863724489,44.54,75616.29,0.0,0.0,0.0,0.0]
[1779863730533,44.54,75618.1,0.0,0.0,0.0,0.0]
[1779863731539,44.54,75617.88,0.0,0.0,0.0,0.0]
[1779863735545,44.54,75621.28,0.0,0.0,0.0,0.0]
[1779863740603,44.54,75622.83,0.0,0.0,0.0,0.0]
[1779863745638,44.54,75623.14,0.0,0.0,0.0,0.0]
[1779863747652,44.54,75611.13,0.0,0.0,0.0,0.0]
[1779863748658,44.54,75607.67,0.0,0.0,0.0,0.0]
[1779863753694,44.54,75608.75,0.0,0.0,0.0,0.0]
[1779863758729,44.54,75609.67,0.0,0.0,0.0,0.0]
[1779863762774,44.54,75606.01,0.0,0.0,0.0,0.0]
[1779863764788,44.54,75602.86,0.0,0.0,0.0,0.0]
[1779863766799,44.54,75607.62,0.0,0.0,0.0,0.0]
[1779863768812,44.54,75610.45,0.0,0.0,0.0,0.0]
[1779863770833,44.54,75616.09,0.0,0.0,0.0,0.0]
[1779863771841,44.54,75620.41,0.0,0.0,0.0,0.0]
[1779863772848,44.54,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,44.54,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,44.54,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,44.54,75622.94,0.0,0.0,0.0,0.0]
[1779863791980,44.54,75623.07,0.0,0.0,0.0,0.0]
[1779863800036,44.54,75622.97,0.0,0.0,0.0,0.0]
[1779863803058,44.54,75642.1,0.0,0.0,0.0,0.0]
[1779863804064,44.54,75651.34,0.0,0.0,0.0,0.0]
[1779863805074,44.54,75648.45,0.0,0.0,0.0,0.0]
[1779863806079,44.54,75653.14,0.0,0.0,0.0,0.0]
[1779863811114,44.54,75651.62,0.0,0.0,0.0,0.0]
[1779863813128,44.54,75655.0,0.0,0.0,0.0,0.0]
[1779863820177,44.54,75655.34,0.0,0.0,0.0,0.0]
[1779863822190,44.54,75652.69,0.0,0.0,0.0,0.0]
[1779863827224,44.54,75651.07,0.0,0.0,0.0,0.0]
[1779863832262,44.54,75648.79,0.0,0.0,0.0,0.0]
[1779863836291,44.54,75655.07,0.0,0.0,0.0,0.0]
[1779863838304,44.54,75660.28,0.0,0.0,0.0,0.0]
[1779863842333,44.54,75662.81,0.0,0.0,0.0,0.0]
[1779863847368,44.54,75664.6,0.0,0.0,0.0,0.0]
[1779863848376,44.54,75667.32,0.0,0.0,0.0,0.0]
[1779863849384,44.54,75669.55,0.0,0.0,0.0,0.0]
[1779863851398,44.54,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,44.54,75669.05,0.0,0.0,0.0,0.0]
[1779863859453,44.54,75671.74,0.0,0.0,0.0,0.0]
[1779863864488,44.54,75671.45,0.0,0.0,0.0,0.0]
[1779863869523,44.54,75673.12,0.0,0.0,0.0,0.0]
[1779863874558,44.54,75674.25,0.0,0.0,0.0,0.0]
[1779863879593,44.54,75674.49,0.0,0.0,0.0,0.0]
[1779863882614,44.54,75670.6,0.0,0.0,0.0,0.0]
[1779863886642,44.54,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,44.54,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,44.54,75676.01,0.0,0.0,0.0,0.0]
[1779863898728,44.54,75678.67,0.0,0.0,0.0,0.0]
[1779863900744,44.54,75673.68,0.0,0.0,0.0,0.0]
[1779863901749,44.54,75671.47,0.0,0.0,0.0,0.0]
[1779863902757,44.54,75660.35,0.0,0.0,0.0,0.0]
[1779863907791,44.54,75659.71,0.0,0.0,0.0,0.0]
[1779863911819,44.54,75659.73,0.0,0.0,0.0,0.0]
[1779863915851,44.54,75662.24,0.0,0.0,0.0,0.0]
[1779863916859,44.54,75665.85,0.0,0.0,0.0,0.0]
[1779863917866,44.54,75662.09,0.0,0.0,0.0,0.0]
[1779863922901,44.54,75661.0,0.0,0.0,0.0,0.0]
[1779863927936,44.54,75661.03,0.0,0.0,0.0,0.0]
[1779863930957,44.54,75663.26,0.0,0.0,0.0,0.0]
[1779863935992,44.54,75663.37,0.0,0.0,0.0,0.0]
[1779863940042,44.54,75658.4,0.0,0.0,0.0,0.0]
[1779863945064,44.54,75656.99,0.0,0.0,0.0,0.0]
[1779863950102,44.54,75655.75,0.0,0.0,0.0,0.0]
[1779863955138,44.54,75655.58,0.0,0.0,0.0,0.0]
[1779863962190,44.54,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,44.54,75653.3,0.0,0.0,0.0,0.0]
[1779863971249,44.54,75653.01,0.0,0.0,0.0,0.0]
[1779863977292,44.54,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,44.54,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,44.54,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,44.54,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,44.54,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,44.54,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,44.54,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,44.54,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,44.54,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,44.54,75652.88,0.0,0.0,0.0,0.0]
[1779864024622,44.54,75657.92,0.0,0.0,0.0,0.0]
[1779864030663,44.54,75659.2,0.0,0.0,0.0,0.0]
[1779864031671,44.54,75659.25,0.0,0.0,0.0,0.0]
[1779864036706,44.54,75660.31,0.0,0.0,0.0,0.0]
[1779864042749,44.54,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,44.54,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,44.54,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,44.54,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,44.54,75663.1,0.0,0.0,0.0,0.0]
[1779864066919,44.54,75666.25,0.0,0.0,0.0,0.0]
[1779864071951,44.54,75665.3,0.0,0.0,0.0,0.0]
[1779864074972,44.54,75667.9,0.0,0.0,0.0,0.0]
[1779864080040,44.54,75667.05,0.0,0.0,0.0,0.0]
[1779864085042,44.54,75666.94,0.0,0.0,0.0,0.0]
[1779864090078,44.54,75668.72,0.0,0.0,0.0,0.0]
[1779864091085,44.54,75668.07,0.0,0.0,0.0,0.0]
[1779864095115,44.54,75671.99,0.0,0.0,0.0,0.0]
[1779864100150,44.54,75672.2,0.0,0.0,0.0,0.0]
[1779864103171,44.54,75675.6,0.0,0.0,0.0,0.0]
[1779864108206,44.54,75675.59,0.0,0.0,0.0,0.0]
[1779864113241,44.54,75674.25,0.0,0.0,0.0,0.0]
[1779864118276,44.54,75674.58,0.0,0.0,0.0,0.0]
[1779864123310,44.54,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,44.54,75672.93,0.0,0.0,0.0,0.0]
[1779864129360,44.54,75670.59,0.0,0.0,0.0,0.0]
[1779864134388,44.54,75668.03,0.0,0.0,0.0,0.0]
[1779864139424,44.54,75667.92,0.0,0.0,0.0,0.0]
[1779864143452,44.54,75670.15,0.0,0.0,0.0,0.0]
[1779864145465,44.54,75672.39,0.0,0.0,0.0,0.0]
[1779864146473,44.54,75674.67,0.0,0.0,0.0,0.0]
[1779864147481,44.54,75677.6,0.0,0.0,0.0,0.0]
[1779864149494,44.54,75680.01,0.0,0.0,0.0,0.0]
[1779864151507,44.54,75680.48,0.0,0.0,0.0,0.0]
[1779864152514,44.54,75682.89,0.0,0.0,0.0,0.0]
[1779864157550,44.54,75682.53,0.0,0.0,0.0,0.0]
[1779864162585,44.54,75682.15,0.0,0.0,0.0,0.0]
[1779864167622,44.54,75682.93,0.0,0.0,0.0,0.0]
[1779864172656,44.54,75683.59,0.0,0.0,0.0,0.0]
[1779864178678,44.54,75683.93,0.0,0.0,0.0,0.0]
[1779864181723,44.54,75686.51,0.0,0.0,0.0,0.0]
[1779864186755,44.54,75688.17,0.0,0.0,0.0,0.0]
[1779864191789,44.54,75689.82,0.0,0.0,0.0,0.0]
[1779864196824,44.54,75689.63,0.0,0.0,0.0,0.0]
[1779864201860,44.54,75690.78,0.0,0.0,0.0,0.0]
[1779864206895,44.54,75691.31,0.0,0.0,0.0,0.0]
[1779864211929,44.54,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,44.54,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,44.54,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,44.54,75694.13,0.0,0.0,0.0,0.0]
[1779864231064,44.54,75691.57,0.0,0.0,0.0,0.0]
[1779864236101,44.54,75690.51,0.0,0.0,0.0,0.0]
[1779864239121,44.54,75692.99,0.0,0.0,0.0,0.0]
[1779864245162,44.54,75692.73,0.0,0.0,0.0,0.0]
[1779864250198,44.54,75693.16,0.0,0.0,0.0,0.0]
[1779864255234,44.54,75694.3,0.0,0.0,0.0,0.0]
[1779864260268,44.54,75698.21,0.0,0.0,0.0,0.0]
[1779864265302,44.54,75698.67,0.0,0.0,0.0,0.0]
[1779864270337,44.54,75698.39,0.0,0.0,0.0,0.0]
[1779864272351,44.54,75698.4,0.0,0.0,0.0,0.0]
[1779864277387,44.54,75699.72,0.0,0.0,0.0,0.0]
[1779864285443,44.54,75699.85,0.0,0.0,0.0,0.0]
[1779864286450,44.54,75702.6,0.0,0.0,0.0,0.0]
[1779864289460,44.54,75705.81,0.0,0.0,0.0,0.0]
[1779864294507,44.54,75708.16,0.0,0.0,0.0,0.0]
[1779864299544,44.54,75708.65,0.0,0.0,0.0,0.0]
[1779864305586,44.54,75706.87,0.0,0.0,0.0,0.0]
[1779864306591,44.54,75701.27,0.0,0.0,0.0,0.0]
[1779864307599,44.54,75696.46,0.0,0.0,0.0,0.0]
[1779864310619,44.54,75699.19,0.0,0.0,0.0,0.0]
[1779864312634,44.54,75703.16,0.0,0.0,0.0,0.0]
[1779864313640,44.54,75707.03,0.0,0.0,0.0,0.0]
[1779864316662,44.54,75709.65,0.0,0.0,0.0,0.0]
[1779864321696,44.54,75709.08,0.0,0.0,0.0,0.0]
[1779864326732,44.54,75710.0,0.0,0.0,0.0,0.0]
[1779864331767,44.54,75710.22,0.0,0.0,0.0,0.0]
[1779864332773,44.54,75707.27,0.0,0.0,0.0,0.0]
[1779864337809,44.54,75706.94,0.0,0.0,0.0,0.0]
[1779864341837,44.54,75713.25,0.0,0.0,0.0,0.0]
[1779864342845,44.54,75715.37,0.0,0.0,0.0,0.0]
[1779864347881,44.54,75715.46,0.0,0.0,0.0,0.0]
[1779864352914,44.54,75713.95,0.0,0.0,0.0,0.0]
[1779864354929,44.54,75717.61,0.0,0.0,0.0,0.0]
[1779864359964,44.54,75716.65,0.0,0.0,0.0,0.0]
[1779864363992,44.54,75725.18,0.0,0.0,0.0,0.0]
[1779864365000,44.54,75728.77,0.0,0.0,0.0,0.0]
[1779864370037,44.54,75730.14,0.0,0.0,0.0,0.0]
[1779864375070,44.54,75731.47,0.0,0.0,0.0,0.0]
[1779864376077,44.54,75734.09,0.0,0.0,0.0,0.0]
[1779864380105,44.54,75737.08,0.0,0.0,0.0,0.0]
[1779864385141,44.54,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,44.54,75739.58,0.0,0.0,0.0,0.0]
[1779864391182,44.54,75739.58,0.0,0.0,0.0,0.0]
[1779864393211,44.54,75741.68,0.0,0.0,0.0,0.0]
[1779864396226,44.54,75744.25,0.0,0.0,0.0,0.0]
[1779864397232,44.54,75741.93,0.0,0.0,0.0,0.0]
[1779864401260,44.54,75749.26,0.0,0.0,0.0,0.0]
[1779864402267,44.54,75753.32,0.0,0.0,0.0,0.0]
[1779864403274,44.54,75758.0,0.0,0.0,0.0,0.0]
[1779864406294,44.54,75760.11,0.0,0.0,0.0,0.0]
[1779864409316,44.54,75762.26,0.0,0.0,0.0,0.0]
[1779864412336,44.54,75764.47,0.0,0.0,0.0,0.0]
[1779864417372,44.54,75765.95,0.0,0.0,0.0,0.0]
[1779864420393,44.54,75769.09,0.0,0.0,0.0,0.0]
[1779864422408,44.54,75771.53,0.0,0.0,0.0,0.0]
[1779864427441,44.54,75772.56,0.0,0.0,0.0,0.0]
[1779864433484,44.54,75771.46,0.0,0.0,0.0,0.0]
[1779864438519,44.54,75772.27,0.0,0.0,0.0,0.0]
[1779864443556,44.54,75773.25,0.0,0.0,0.0,0.0]
[1779864448590,44.54,75773.25,0.0,0.0,0.0,0.0]
[1779864451613,44.54,75773.27,0.0,0.0,0.0,0.0]
[1779864456648,44.54,75773.83,0.0,0.0,0.0,0.0]
[1779864461685,44.54,75772.82,0.0,0.0,0.0,0.0]
[1779864466720,44.54,75774.21,0.0,0.0,0.0,0.0]
[1779864467727,44.54,75781.44,0.0,0.0,0.0,0.0]
[1779864472761,44.54,75780.32,0.0,0.0,0.0,0.0]
[1779864477795,44.54,75779.14,0.0,0.0,0.0,0.0]
[1779864481823,44.54,75774.85,0.0,0.0,0.0,0.0]
[1779864482830,44.54,75770.39,0.0,0.0,0.0,0.0]
[1779864483837,44.54,75768.12,0.0,0.0,0.0,0.0]
[1779864485851,44.54,75770.59,0.0,0.0,0.0,0.0]
[1779864486860,44.54,75767.67,0.0,0.0,0.0,0.0]
[1779864487866,44.54,75770.11,0.0,0.0,0.0,0.0]
[1779864492903,44.54,75768.96,0.0,0.0,0.0,0.0]
[1779864497937,44.54,75768.11,0.0,0.0,0.0,0.0]
[1779864502972,44.54,75765.88,0.0,0.0,0.0,0.0]
[1779864503978,44.54,75768.79,0.0,0.0,0.0,0.0]
[1779864509014,44.54,75770.06,0.0,0.0,0.0,0.0]
[1779864511028,44.54,75768.79,0.0,0.0,0.0,0.0]
[1779864516064,44.54,75770.13,0.0,0.0,0.0,0.0]
[1779864521080,44.54,75770.76,0.0,0.0,0.0,0.0]
[1779864526135,44.54,75771.63,0.0,0.0,0.0,0.0]
[1779864531173,44.54,75771.52,0.0,0.0,0.0,0.0]
[1779864533188,44.54,75768.31,0.0,0.0,0.0,0.0]
[1779864535204,44.54,75763.59,0.0,0.0,0.0,0.0]
[1779864540237,44.54,75761.91,0.0,0.0,0.0,0.0]
[1779864544264,44.54,75759.44,0.0,0.0,0.0,0.0]
[1779864547285,44.54,75764.24,0.0,0.0,0.0,0.0]
[1779864552320,44.54,75764.12,0.0,0.0,0.0,0.0]
[1779864561360,44.54,75765.96,0.0,0.0,0.0,0.0]
[1779864565410,44.54,75763.84,0.0,0.0,0.0,0.0]
[1779864570445,44.54,75763.4,0.0,0.0,0.0,0.0]
[1779864571454,44.54,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,44.54,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,44.54,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,44.54,75762.49,0.0,0.0,0.0,0.0]
[1779864587565,44.54,75768.39,0.0,0.0,0.0,0.0]
[1779864588579,44.54,75765.98,0.0,0.0,0.0,0.0]
[1779864593606,44.54,75764.39,0.0,0.0,0.0,0.0]
[1779864600656,44.54,75763.62,0.0,0.0,0.0,0.0]
[1779864607705,44.54,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,44.54,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,44.54,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,44.54,75763.89,0.0,0.0,0.0,0.0]
[1779864625831,44.54,75761.45,0.0,0.0,0.0,0.0]
[1779864630867,44.54,75761.06,0.0,0.0,0.0,0.0]
[1779864631874,44.54,75761.24,0.0,0.0,0.0,0.0]
[1779864637916,44.54,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,44.54,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,44.54,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,44.54,75760.37,0.0,0.0,0.0,0.0]
[1779864659063,44.54,75763.93,0.0,0.0,0.0,0.0]
[1779864664099,44.54,75763.1,0.0,0.0,0.0,0.0]
[1779864669135,44.54,75763.43,0.0,0.0,0.0,0.0]
[1779864674170,44.54,75764.43,0.0,0.0,0.0,0.0]
[1779864679206,44.54,75763.88,0.0,0.0,0.0,0.0]
[1779864684240,44.54,75764.81,0.0,0.0,0.0,0.0]
[1779864689275,44.54,75763.64,0.0,0.0,0.0,0.0]
[1779864691289,44.54,75763.44,0.0,0.0,0.0,0.0]
[1779864696324,44.54,75763.27,0.0,0.0,0.0,0.0]
[1779864701359,44.54,75763.04,0.0,0.0,0.0,0.0]
[1779864706393,44.54,75762.94,0.0,0.0,0.0,0.0]
[1779864710421,44.54,75765.89,0.0,0.0,0.0,0.0]
[1779864714453,44.54,75770.79,0.0,0.0,0.0,0.0]
[1779864716484,44.54,75781.15,0.0,0.0,0.0,0.0]
[1779864717491,44.54,75790.81,0.0,0.0,0.0,0.0]
[1779864722528,44.54,75790.72,0.0,0.0,0.0,0.0]
[1779864729542,44.54,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,44.54,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,44.54,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,44.54,75787.62,0.0,0.0,0.0,0.0]
[1779864746694,44.54,75784.61,0.0,0.0,0.0,0.0]
[1779864751730,44.54,75784.72,0.0,0.0,0.0,0.0]
[1779864754751,44.54,75786.85,0.0,0.0,0.0,0.0]
[1779864759785,44.54,75787.29,0.0,0.0,0.0,0.0]
[1779864765828,44.54,75787.49,0.0,0.0,0.0,0.0]
[1779864770864,44.54,75788.5,0.0,0.0,0.0,0.0]
[1779864775897,44.54,75788.05,0.0,0.0,0.0,0.0]
[1779864780933,44.54,75789.22,0.0,0.0,0.0,0.0]
[1779864783955,44.54,75793.92,0.0,0.0,0.0,0.0]
[1779864788989,44.54,75794.92,0.0,0.0,0.0,0.0]
[1779864794029,44.54,75794.76,0.0,0.0,0.0,0.0]
[1779864798055,44.54,75790.78,0.0,0.0,0.0,0.0]
[1779864803100,44.54,75789.6,0.0,0.0,0.0,0.0]
[1779864804108,44.54,75786.29,0.0,0.0,0.0,0.0]
[1779864810149,44.54,75785.31,0.0,0.0,0.0,0.0]
[1779864811155,44.54,75786.58,0.0,0.0,0.0,0.0]
[1779864817199,44.54,75788.2,0.0,0.0,0.0,0.0]
[1779864819219,44.54,75783.84,0.0,0.0,0.0,0.0]
[1779864820221,44.54,75766.57,0.0,0.0,0.0,0.0]
[1779864821227,44.54,75760.29,0.0,0.0,0.0,0.0]
[1779864826263,44.54,75761.8,0.0,0.0,0.0,0.0]
[1779864832306,44.54,75761.9,0.0,0.0,0.0,0.0]
[1779864833314,44.54,75756.04,0.0,0.0,0.0,0.0]
[1779864838347,44.54,75756.27,0.0,0.0,0.0,0.0]
[1779864843382,44.54,75757.57,0.0,0.0,0.0,0.0]
[1779864848419,44.54,75758.48,0.0,0.0,0.0,0.0]
[1779864853452,44.54,75758.84,0.0,0.0,0.0,0.0]
[1779864857480,44.54,75756.34,0.0,0.0,0.0,0.0]
[1779864858488,44.54,75750.23,0.0,0.0,0.0,0.0]
[1779864864531,44.54,75747.51,0.0,0.0,0.0,0.0]
[1779864868558,44.54,75749.77,0.0,0.0,0.0,0.0]
[1779864871579,44.54,75751.23,0.0,0.0,0.0,0.0]
[1779864876617,44.54,75753.23,0.0,0.0,0.0,0.0]
[1779864879635,44.54,75755.31,0.0,0.0,0.0,0.0]
[1779864881649,44.54,75758.01,0.0,0.0,0.0,0.0]
[1779864884670,44.54,75763.1,0.0,0.0,0.0,0.0]
[1779864886685,44.54,75767.1,0.0,0.0,0.0,0.0]
[1779864891720,44.54,75767.47,0.0,0.0,0.0,0.0]
[1779864897766,44.54,75766.09,0.0,0.0,0.0,0.0]
[1779864902801,44.54,75765.99,0.0,0.0,0.0,0.0]
[1779864908844,44.54,75765.37,0.0,0.0,0.0,0.0]
[1779864913880,44.54,75765.78,0.0,0.0,0.0,0.0]
[1779864916900,44.54,75776.32,0.0,0.0,0.0,0.0]
[1779864919922,44.54,75781.58,0.0,0.0,0.0,0.0]
[1779864923949,44.54,75779.45,0.0,0.0,0.0,0.0]
[1779864926970,44.54,75777.3,0.0,0.0,0.0,0.0]
[1779864928985,44.54,75775.01,0.0,0.0,0.0,0.0]
[1779864931006,44.54,75774.36,0.0,0.0,0.0,0.0]
[1779864932008,44.54,75768.72,0.0,0.0,0.0,0.0]
[1779864934034,44.54,75766.41,0.0,0.0,0.0,0.0]
[1779864940077,44.54,75766.79,0.0,0.0,0.0,0.0]
[1779864945114,44.54,75767.1,0.0,0.0,0.0,0.0]
[1779864946120,44.54,75759.64,0.0,0.0,0.0,0.0]
[1779864947126,44.54,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,44.54,75754.41,0.0,0.0,0.0,0.0]
[1779864955183,44.54,75756.44,0.0,0.0,0.0,0.0]
[1779864960238,44.54,75757.61,0.0,0.0,0.0,0.0]
[1779864962233,44.54,75750.32,0.0,0.0,0.0,0.0]
[1779864967267,44.54,75751.13,0.0,0.0,0.0,0.0]
[1779864972302,44.54,75751.87,0.0,0.0,0.0,0.0]
[1779864973309,44.54,75746.31,0.0,0.0,0.0,0.0]
[1779864978343,44.54,75748.12,0.0,0.0,0.0,0.0]
[1779864983379,44.54,75748.5,0.0,0.0,0.0,0.0]
[1779864988413,44.54,75748.62,0.0,0.0,0.0,0.0]
[1779864991435,44.54,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,44.54,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,44.54,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,44.54,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,44.54,75749.21,0.0,0.0,0.0,0.0]
[1779865015604,44.54,75746.93,0.0,0.0,0.0,0.0]
[1779865021646,44.54,75747.21,0.0,0.0,0.0,0.0]
[1779865026681,44.54,75748.73,0.0,0.0,0.0,0.0]
[1779865031715,44.54,75748.74,0.0,0.0,0.0,0.0]
[1779865036753,44.54,75748.35,0.0,0.0,0.0,0.0]
[1779865038764,44.54,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,44.54,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,44.54,75744.52,0.0,0.0,0.0,0.0]
[1779865051855,44.54,75745.11,0.0,0.0,0.0,0.0]
[1779865053870,44.54,75740.99,0.0,0.0,0.0,0.0]
[1779865058904,44.54,75741.31,0.0,0.0,0.0,0.0]
[1779865063944,44.54,75742.09,0.0,0.0,0.0,0.0]
[1779865068978,44.54,75742.95,0.0,0.0,0.0,0.0]
[1779865074014,44.54,75744.46,0.0,0.0,0.0,0.0]
[1779865080055,44.54,75744.88,0.0,0.0,0.0,0.0]
[1779865085091,44.54,75748.56,0.0,0.0,0.0,0.0]
[1779865090129,44.54,75749.97,0.0,0.0,0.0,0.0]
[1779865095165,44.54,75751.24,0.0,0.0,0.0,0.0]
[1779865100199,44.54,75753.02,0.0,0.0,0.0,0.0]
[1779865105235,44.54,75752.24,0.0,0.0,0.0,0.0]
[1779865112247,44.54,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,44.54,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,44.54,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,44.54,75752.29,0.0,0.0,0.0,0.0]
[1779865128396,44.54,75755.24,0.0,0.0,0.0,0.0]
[1779865133431,44.54,75756.26,0.0,0.0,0.0,0.0]
[1779865138468,44.54,75755.78,0.0,0.0,0.0,0.0]
[1779865143500,44.54,75755.55,0.0,0.0,0.0,0.0]
[1779865150551,44.54,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,44.54,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,44.54,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,44.54,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,44.54,75755.44,0.0,0.0,0.0,0.0]
[1779865179754,44.54,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,44.54,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,44.54,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,44.54,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,44.54,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,44.54,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,44.54,75756.13,0.0,0.0,0.0,0.0]
[1779865211978,44.54,75761.05,0.0,0.0,0.0,0.0]
[1779865212986,44.54,75764.81,0.0,0.0,0.0,0.0]
[1779865218021,44.54,75764.9,0.0,0.0,0.0,0.0]
[1779865221044,44.54,75757.97,0.0,0.0,0.0,0.0]
[1779865222048,44.54,75755.75,0.0,0.0,0.0,0.0]
[1779865227083,44.54,75755.27,0.0,0.0,0.0,0.0]
[1779865231114,44.54,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,44.54,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,44.54,75755.7,0.0,0.0,0.0,0.0]
[1779865244205,44.54,75759.3,0.0,0.0,0.0,0.0]
[1779865249207,44.54,75759.16,0.0,0.0,0.0,0.0]
[1779865254276,44.54,75758.69,0.0,0.0,0.0,0.0]
[1779865255283,44.54,75753.02,0.0,0.0,0.0,0.0]
[1779865256290,44.54,75750.19,0.0,0.0,0.0,0.0]
[1779865257297,44.54,75747.9,0.0,0.0,0.0,0.0]
[1779865259310,44.54,75751.02,0.0,0.0,0.0,0.0]
[1779865260317,44.54,75755.06,0.0,0.0,0.0,0.0]
[1779865263340,44.54,75761.61,0.0,0.0,0.0,0.0]
[1779865264345,44.54,75763.73,0.0,0.0,0.0,0.0]
[1779865269381,44.54,75765.74,0.0,0.0,0.0,0.0]
[1779865272401,44.54,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,44.54,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,44.54,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,44.54,75760.9,0.0,0.0,0.0,0.0]
[1779865291535,44.54,75760.29,0.0,0.0,0.0,0.0]
[1779865292544,44.54,75753.81,0.0,0.0,0.0,0.0]
[1779865293549,44.54,75750.23,0.0,0.0,0.0,0.0]
[1779865298583,44.54,75750.58,0.0,0.0,0.0,0.0]
[1779865303619,44.54,75751.7,0.0,0.0,0.0,0.0]
[1779865309661,44.54,75751.03,0.0,0.0,0.0,0.0]
[1779865316710,44.54,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,44.54,75749.3,0.0,0.0,0.0,0.0]
[1779865325772,44.54,75751.5,0.0,0.0,0.0,0.0]
[1779865330808,44.54,75750.89,0.0,0.0,0.0,0.0]
[1779865335848,44.54,75751.8,0.0,0.0,0.0,0.0]
[1779865336856,44.54,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,44.54,75759.47,0.0,0.0,0.0,0.0]
[1779865343904,44.54,75761.52,0.0,0.0,0.0,0.0]
[1779865345917,44.54,75769.06,0.0,0.0,0.0,0.0]
[1779865347932,44.54,75771.46,0.0,0.0,0.0,0.0]
[1779865349909,44.54,75773.95,0.0,0.0,0.0,0.0]
[1779865351960,44.54,75775.87,0.0,0.0,0.0,0.0]
[1779865352967,44.54,75769.44,0.0,0.0,0.0,0.0]
[1779865354981,44.54,75771.4,0.0,0.0,0.0,0.0]
[1779865356996,44.54,75773.83,0.0,0.0,0.0,0.0]
[1779865358003,44.54,75776.0,0.0,0.0,0.0,0.0]
[1779865361030,44.54,75781.42,0.0,0.0,0.0,0.0]
[1779865362037,44.54,75784.66,0.0,0.0,0.0,0.0]
[1779865365058,44.54,75794.9,0.0,0.0,0.0,0.0]
[1779865366065,44.54,75803.69,0.0,0.0,0.0,0.0]
[1779865368079,44.54,75801.1,0.0,0.0,0.0,0.0]
[1779865372107,44.54,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,44.54,75795.94,0.0,0.0,0.0,0.0]
[1779865378148,44.54,75793.6,0.0,0.0,0.0,0.0]
[1779865379154,44.54,75790.61,0.0,0.0,0.0,0.0]
[1779865384192,44.54,75792.03,0.0,0.0,0.0,0.0]
[1779865385199,44.54,75787.76,0.0,0.0,0.0,0.0]
[1779865387212,44.54,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,44.54,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,44.54,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,44.54,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,44.54,75784.13,0.0,0.0,0.0,0.0]
[1779865412388,44.54,75784.13,0.0,0.0,0.0,0.0]
[1779865417423,44.54,75785.79,0.0,0.0,0.0,0.0]
[1779865421451,44.54,75787.89,0.0,0.0,0.0,0.0]
[1779865426486,44.54,75789.79,0.0,0.0,0.0,0.0]
[1779865431521,44.54,75788.48,0.0,0.0,0.0,0.0]
[1779865436556,44.54,75788.88,0.0,0.0,0.0,0.0]
[1779865441591,44.54,75788.49,0.0,0.0,0.0,0.0]
[1779865447633,44.54,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,44.54,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,44.54,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,44.54,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,44.54,75793.3,0.0,0.0,0.0,0.0]
[1779865471814,44.54,75792.94,0.0,0.0,0.0,0.0]
[1779865476856,44.54,75789.77,0.0,0.0,0.0,0.0]
[1779865477863,44.54,75779.67,0.0,0.0,0.0,0.0]
[1779865480884,44.54,75774.57,0.0,0.0,0.0,0.0]
[1779865485918,44.54,75776.16,0.0,0.0,0.0,0.0]
[1779865490954,44.54,75776.41,0.0,0.0,0.0,0.0]
[1779865495988,44.54,75777.08,0.0,0.0,0.0,0.0]
[1779865499010,44.54,75775.11,0.0,0.0,0.0,0.0]
[1779865502038,44.54,75780.11,0.0,0.0,0.0,0.0]
[1779865503044,44.54,75785.28,0.0,0.0,0.0,0.0]
[1779865508082,44.54,75781.83,0.0,0.0,0.0,0.0]
[1779865509087,44.54,75784.13,0.0,0.0,0.0,0.0]
[1779865510094,44.54,75787.56,0.0,0.0,0.0,0.0]
[1779865514126,44.54,75793.03,0.0,0.0,0.0,0.0]
[1779865518153,44.54,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,44.54,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,44.54,75795.12,0.0,0.0,0.0,0.0]
[1779865530244,44.54,75787.35,0.0,0.0,0.0,0.0]
[1779865531248,44.54,75774.41,0.0,0.0,0.0,0.0]
[1779865532256,44.54,75768.26,0.0,0.0,0.0,0.0]
[1779865533262,44.54,75765.99,0.0,0.0,0.0,0.0]
[1779865536284,44.54,75753.07,0.0,0.0,0.0,0.0]
[1779865537289,44.54,75748.42,0.0,0.0,0.0,0.0]
[1779865541317,44.54,75743.97,0.0,0.0,0.0,0.0]
[1779865543331,44.54,75746.09,0.0,0.0,0.0,0.0]
[1779865546354,44.54,75748.0,0.0,0.0,0.0,0.0]
[1779865551389,44.54,75751.64,0.0,0.0,0.0,0.0]
[1779865554410,44.54,75754.82,0.0,0.0,0.0,0.0]
[1779865555417,44.54,75757.14,0.0,0.0,0.0,0.0]
[1779865559446,44.54,75758.93,0.0,0.0,0.0,0.0]
[1779865564482,44.54,75759.41,0.0,0.0,0.0,0.0]
[1779865569516,44.54,75759.12,0.0,0.0,0.0,0.0]
[1779865573553,44.54,75752.71,0.0,0.0,0.0,0.0]
[1779865578579,44.54,75752.98,0.0,0.0,0.0,0.0]
[1779865583615,44.54,75753.44,0.0,0.0,0.0,0.0]
[1779865588650,44.54,75753.85,0.0,0.0,0.0,0.0]
[1779865591673,44.54,75754.1,0.0,0.0,0.0,0.0]
[1779865596706,44.54,75750.39,0.0,0.0,0.0,0.0]
[1779865598723,44.54,75748.52,0.0,0.0,0.0,0.0]
[1779865600734,44.54,75745.38,0.0,0.0,0.0,0.0]
[1779865604761,44.54,75743.3,0.0,0.0,0.0,0.0]
[1779865606777,44.54,75741.31,0.0,0.0,0.0,0.0]
[1779865610805,44.54,75739.05,0.0,0.0,0.0,0.0]
[1779865611810,44.54,75737.04,0.0,0.0,0.0,0.0]
[1779865614832,44.54,75735.09,0.0,0.0,0.0,0.0]
[1779865619868,44.54,75734.73,0.0,0.0,0.0,0.0]
[1779865624903,44.54,75735.18,0.0,0.0,0.0,0.0]
[1779865630945,44.54,75732.46,0.0,0.0,0.0,0.0]
[1779865631954,44.54,75722.07,0.0,0.0,0.0,0.0]
[1779865632958,44.54,75719.26,0.0,0.0,0.0,0.0]
[1779865634972,44.54,75721.09,0.0,0.0,0.0,0.0]
[1779865640029,44.54,75725.95,0.0,0.0,0.0,0.0]
[1779865641015,44.54,75728.64,0.0,0.0,0.0,0.0]
[1779865644035,44.54,75730.84,0.0,0.0,0.0,0.0]
[1779865645043,44.54,75732.88,0.0,0.0,0.0,0.0]
[1779865646050,44.54,75734.97,0.0,0.0,0.0,0.0]
[1779865648064,44.54,75738.63,0.0,0.0,0.0,0.0]
[1779865651084,44.54,75738.1,0.0,0.0,0.0,0.0]
[1779865653099,44.54,75736.22,0.0,0.0,0.0,0.0]
[1779865658133,44.54,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,44.54,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,44.54,75733.54,0.0,0.0,0.0,0.0]
[1779865672232,44.54,75739.73,0.0,0.0,0.0,0.0]
[1779865673239,44.54,75742.01,0.0,0.0,0.0,0.0]
[1779865678280,44.54,75740.64,0.0,0.0,0.0,0.0]
[1779865683317,44.54,75742.44,0.0,0.0,0.0,0.0]
[1779865686338,44.54,75745.13,0.0,0.0,0.0,0.0]
[1779865689358,44.54,75747.44,0.0,0.0,0.0,0.0]
[1779865692319,44.54,75749.33,0.0,0.0,0.0,0.0]
[1779865696408,44.54,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,44.54,75753.66,0.0,0.0,0.0,0.0]
[1779865704465,44.54,75758.38,0.0,0.0,0.0,0.0]
[1779865705472,44.54,75760.92,0.0,0.0,0.0,0.0]
[1779865707485,44.54,75763.31,0.0,0.0,0.0,0.0]
[1779865710507,44.54,75761.16,0.0,0.0,0.0,0.0]
[1779865711516,44.54,75760.42,0.0,0.0,0.0,0.0]
[1779865713529,44.54,75757.57,0.0,0.0,0.0,0.0]
[1779865714534,44.54,75753.63,0.0,0.0,0.0,0.0]
[1779865715541,44.54,75749.29,0.0,0.0,0.0,0.0]
[1779865718563,44.54,75752.1,0.0,0.0,0.0,0.0]
[1779865719569,44.54,75755.02,0.0,0.0,0.0,0.0]
[1779865723598,44.54,75752.65,0.0,0.0,0.0,0.0]
[1779865728634,44.54,75748.92,0.0,0.0,0.0,0.0]
[1779865733668,44.54,75747.24,0.0,0.0,0.0,0.0]
[1779865739709,44.54,75745.4,0.0,0.0,0.0,0.0]
[1779865741726,44.54,75742.81,0.0,0.0,0.0,0.0]
[1779865742731,44.54,75740.98,0.0,0.0,0.0,0.0]
[1779865743740,44.54,75738.82,0.0,0.0,0.0,0.0]
[1779865749724,44.54,75738.3,0.0,0.0,0.0,0.0]
[1779865754815,44.54,75738.79,0.0,0.0,0.0,0.0]
[1779865759850,44.54,75738.6,0.0,0.0,0.0,0.0]
[1779865764885,44.54,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,44.54,75739.93,0.0,0.0,0.0,0.0]
[1779865771934,44.54,75739.58,0.0,0.0,0.0,0.0]
[1779865776968,44.54,75738.87,0.0,0.0,0.0,0.0]
[1779865782004,44.54,75739.92,0.0,0.0,0.0,0.0]
[1779865784025,44.54,75736.8,0.0,0.0,0.0,0.0]
[1779865785032,44.54,75731.92,0.0,0.0,0.0,0.0]
[1779865790067,44.54,75729.34,0.0,0.0,0.0,0.0]
[1779865796109,44.54,75728.68,0.0,0.0,0.0,0.0]
[1779865801144,44.54,75725.95,0.0,0.0,0.0,0.0]
[1779865802150,44.54,75723.45,0.0,0.0,0.0,0.0]
[1779865803157,44.54,75713.53,0.0,0.0,0.0,0.0]
[1779865804164,44.54,75709.55,0.0,0.0,0.0,0.0]
[1779865805175,44.54,75707.46,0.0,0.0,0.0,0.0]
[1779865807185,44.54,75704.02,0.0,0.0,0.0,0.0]
[1779865812220,44.54,75693.71,0.0,0.0,0.0,0.0]
[1779865813229,44.54,75691.29,0.0,0.0,0.0,0.0]
[1779865815245,44.54,75693.72,0.0,0.0,0.0,0.0]
[1779865817257,44.54,75691.64,0.0,0.0,0.0,0.0]
[1779865820276,44.54,75694.99,0.0,0.0,0.0,0.0]
[1779865825320,44.54,75694.33,0.0,0.0,0.0,0.0]
[1779865829345,44.54,75692.61,0.0,0.0,0.0,0.0]
[1779865831357,44.54,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,44.54,75686.96,0.0,0.0,0.0,0.0]
[1779865840421,44.54,75685.24,0.0,0.0,0.0,0.0]
[1779865841427,44.54,75683.41,0.0,0.0,0.0,0.0]
[1779865844447,44.54,75681.27,0.0,0.0,0.0,0.0]
[1779865849483,44.54,75681.65,0.0,0.0,0.0,0.0]
[1779865854518,44.54,75680.45,0.0,0.0,0.0,0.0]
[1779865859554,44.54,75681.87,0.0,0.0,0.0,0.0]
[1779865861568,44.54,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,44.54,75675.62,0.0,0.0,0.0,0.0]
[1779865870632,44.54,75677.36,0.0,0.0,0.0,0.0]
[1779865875666,44.54,75678.43,0.0,0.0,0.0,0.0]
[1779865878687,44.54,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,44.54,75681.5,0.0,0.0,0.0,0.0]
[1779865884728,44.54,75683.95,0.0,0.0,0.0,0.0]
[1779865888759,44.54,75686.22,0.0,0.0,0.0,0.0]
[1779865890775,44.54,75690.37,0.0,0.0,0.0,0.0]
[1779865891782,44.54,75691.19,0.0,0.0,0.0,0.0]
[1779865897824,44.54,75692.7,0.0,0.0,0.0,0.0]
[1779865902859,44.54,75691.34,0.0,0.0,0.0,0.0]
[1779865907895,44.54,75690.73,0.0,0.0,0.0,0.0]
[1779865910859,44.54,75694.49,0.0,0.0,0.0,0.0]
[1779865912930,44.54,75697.58,0.0,0.0,0.0,0.0]
[1779865917965,44.54,75698.99,0.0,0.0,0.0,0.0]
[1779865919979,44.54,75696.42,0.0,0.0,0.0,0.0]
[1779865921993,44.54,75694.6,0.0,0.0,0.0,0.0]
[1779865925019,44.54,75688.31,0.0,0.0,0.0,0.0]
[1779865930051,44.54,75690.19,0.0,0.0,0.0,0.0]
[1779865932075,44.54,75685.89,0.0,0.0,0.0,0.0]
[1779865933082,44.54,75677.85,0.0,0.0,0.0,0.0]
[1779865935096,44.54,75683.74,0.0,0.0,0.0,0.0]
[1779865936102,44.54,75687.92,0.0,0.0,0.0,0.0]
[1779865941138,44.54,75687.52,0.0,0.0,0.0,0.0]
[1779865944158,44.54,75685.06,0.0,0.0,0.0,0.0]
[1779865949198,44.54,75684.96,0.0,0.0,0.0,0.0]
[1779865952219,44.54,75684.67,0.0,0.0,0.0,0.0]
[1779865957254,44.54,75684.87,0.0,0.0,0.0,0.0]
[1779865962289,44.54,75684.88,0.0,0.0,0.0,0.0]
[1779865968331,44.54,75685.8,0.0,0.0,0.0,0.0]
[1779865971351,44.54,75690.86,0.0,0.0,0.0,0.0]
[1779865979407,44.54,75691.75,0.0,0.0,0.0,0.0]
[1779865982429,44.54,75689.81,0.0,0.0,0.0,0.0]
[1779865984443,44.54,75691.55,0.0,0.0,0.0,0.0]
[1779865987464,44.54,75693.42,0.0,0.0,0.0,0.0]
[1779865992502,44.54,75692.06,0.0,0.0,0.0,0.0]
[1779865996528,44.54,75689.97,0.0,0.0,0.0,0.0]
[1779865998542,44.54,75685.94,0.0,0.0,0.0,0.0]
[1779866004585,44.54,75685.58,0.0,0.0,0.0,0.0]
[1779866009619,44.54,75684.93,0.0,0.0,0.0,0.0]
[1779866011634,44.54,75682.75,0.0,0.0,0.0,0.0]
[1779866014657,44.54,75679.42,0.0,0.0,0.0,0.0]
[1779866016670,44.54,75676.67,0.0,0.0,0.0,0.0]
[1779866020698,44.54,75678.66,0.0,0.0,0.0,0.0]
[1779866025733,44.54,75680.0,0.0,0.0,0.0,0.0]
[1779866030767,44.54,75681.9,0.0,0.0,0.0,0.0]
[1779866035803,44.54,75683.21,0.0,0.0,0.0,0.0]
[1779866040839,44.54,75683.44,0.0,0.0,0.0,0.0]
[1779866042851,44.54,75688.35,0.0,0.0,0.0,0.0]
[1779866043859,44.54,75691.93,0.0,0.0,0.0,0.0]
[1779866045873,44.54,75694.88,0.0,0.0,0.0,0.0]
[1779866049900,44.54,75692.92,0.0,0.0,0.0,0.0]
[1779866061920,44.54,75691.21,0.0,0.0,0.0,0.0]
[1779866062993,44.54,75688.88,0.0,0.0,0.0,0.0]
[1779866064000,44.54,75691.03,0.0,0.0,0.0,0.0]
[1779866069036,44.54,75689.95,0.0,0.0,0.0,0.0]
[1779866072058,44.54,75690.35,0.0,0.0,0.0,0.0]
[1779866077092,44.54,75690.08,0.0,0.0,0.0,0.0]
[1779866082127,44.54,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,44.54,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,44.54,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,44.54,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,44.54,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,44.54,75684.52,0.0,0.0,0.0,0.0]
[1779866110339,44.54,75676.29,0.0,0.0,0.0,0.0]
[1779866111343,44.54,75673.85,0.0,0.0,0.0,0.0]
[1779866115373,44.54,75675.61,0.0,0.0,0.0,0.0]
[1779866120404,44.54,75677.34,0.0,0.0,0.0,0.0]
[1779866121411,44.54,75675.48,0.0,0.0,0.0,0.0]
[1779866125439,44.54,75673.64,0.0,0.0,0.0,0.0]
[1779866130475,44.54,75674.89,0.0,0.0,0.0,0.0]
[1779866132490,44.54,75676.07,0.0,0.0,0.0,0.0]
[1779866137524,44.54,75676.51,0.0,0.0,0.0,0.0]
[1779866144572,44.54,75677.81,0.0,0.0,0.0,0.0]
[1779866148601,44.54,75679.61,0.0,0.0,0.0,0.0]
[1779866153638,44.54,75680.93,0.0,0.0,0.0,0.0]
[1779866154644,44.54,75674.51,0.0,0.0,0.0,0.0]
[1779866155652,44.54,75672.1,0.0,0.0,0.0,0.0]
[1779866158674,44.54,75669.6,0.0,0.0,0.0,0.0]
[1779866163708,44.54,75668.43,0.0,0.0,0.0,0.0]
[1779866169750,44.54,75667.57,0.0,0.0,0.0,0.0]
[1779866170758,44.54,75672.99,0.0,0.0,0.0,0.0]
[1779866171764,44.54,75676.15,0.0,0.0,0.0,0.0]
[1779866172770,44.54,75679.93,0.0,0.0,0.0,0.0]
[1779866176798,44.54,75678.29,0.0,0.0,0.0,0.0]
[1779866179821,44.54,75680.72,0.0,0.0,0.0,0.0]
[1779866181833,44.54,75678.38,0.0,0.0,0.0,0.0]
[1779866186869,44.54,75676.99,0.0,0.0,0.0,0.0]
[1779866189890,44.54,75674.36,0.0,0.0,0.0,0.0]
[1779866190897,44.54,75664.52,0.0,0.0,0.0,0.0]
[1779866191904,44.54,75662.36,0.0,0.0,0.0,0.0]
[1779866192911,44.54,75656.92,0.0,0.0,0.0,0.0]
[1779866193919,44.54,75654.46,0.0,0.0,0.0,0.0]
[1779866194926,44.54,75652.87,0.0,0.0,0.0,0.0]
[1779866195931,44.54,75648.95,0.0,0.0,0.0,0.0]
[1779866197945,44.54,75646.19,0.0,0.0,0.0,0.0]
[1779866199960,44.54,75643.52,0.0,0.0,0.0,0.0]
[1779866201973,44.54,75640.88,0.0,0.0,0.0,0.0]
[1779866202980,44.54,75638.61,0.0,0.0,0.0,0.0]
[1779866203988,44.54,75636.94,0.0,0.0,0.0,0.0]
[1779866206001,44.54,75634.95,0.0,0.0,0.0,0.0]
[1779866209023,44.54,75632.95,0.0,0.0,0.0,0.0]
[1779866211037,44.54,75631.09,0.0,0.0,0.0,0.0]
[1779866215064,44.54,75628.04,0.0,0.0,0.0,0.0]
[1779866219092,44.54,75626.01,0.0,0.0,0.0,0.0]
[1779866222113,44.54,75623.64,0.0,0.0,0.0,0.0]
[1779866231179,44.54,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,44.54,75619.04,0.0,0.0,0.0,0.0]
[1779866237221,44.54,75617.36,0.0,0.0,0.0,0.0]
[1779866240244,44.54,75615.4,0.0,0.0,0.0,0.0]
[1779866249305,44.54,75612.82,0.0,0.0,0.0,0.0]
[1779866250312,44.54,75609.65,0.0,0.0,0.0,0.0]
[1779866251321,44.54,75607.43,0.0,0.0,0.0,0.0]
[1779866257365,44.54,75604.78,0.0,0.0,0.0,0.0]
[1779866262400,44.54,75605.63,0.0,0.0,0.0,0.0]
[1779866267435,44.54,75605.85,0.0,0.0,0.0,0.0]
[1779866273477,44.54,75605.41,0.0,0.0,0.0,0.0]
[1779866274485,44.54,75609.75,0.0,0.0,0.0,0.0]
[1779866275492,44.54,75613.91,0.0,0.0,0.0,0.0]
[1779866278531,44.54,75617.85,0.0,0.0,0.0,0.0]
[1779866279538,44.54,75622.56,0.0,0.0,0.0,0.0]
[1779866282559,44.54,75625.52,0.0,0.0,0.0,0.0]
[1779866283565,44.54,75627.44,0.0,0.0,0.0,0.0]
[1779866284572,44.54,75629.82,0.0,0.0,0.0,0.0]
[1779866286587,44.54,75633.57,0.0,0.0,0.0,0.0]
[1779866287594,44.54,75637.68,0.0,0.0,0.0,0.0]
[1779866289607,44.54,75640.18,0.0,0.0,0.0,0.0]
[1779866290615,44.54,75642.28,0.0,0.0,0.0,0.0]
[1779866291622,44.54,75644.26,0.0,0.0,0.0,0.0]
[1779866293636,44.54,75647.4,0.0,0.0,0.0,0.0]
[1779866294643,44.54,75649.64,0.0,0.0,0.0,0.0]
[1779866295649,44.54,75651.34,0.0,0.0,0.0,0.0]
[1779866296656,44.54,75652.94,0.0,0.0,0.0,0.0]
[1779866299677,44.54,75655.18,0.0,0.0,0.0,0.0]
[1779866300684,44.54,75660.54,0.0,0.0,0.0,0.0]
[1779866301692,44.54,75662.33,0.0,0.0,0.0,0.0]
[1779866302698,44.54,75664.35,0.0,0.0,0.0,0.0]
[1779866303706,44.54,75667.85,0.0,0.0,0.0,0.0]
[1779866304713,44.54,75670.0,0.0,0.0,0.0,0.0]
[1779866306731,44.54,75673.33,0.0,0.0,0.0,0.0]
[1779866307734,44.54,75675.43,0.0,0.0,0.0,0.0]
[1779866309747,44.54,75678.54,0.0,0.0,0.0,0.0]
[1779866311766,44.54,75698.71,0.0,0.0,0.0,0.0]
[1779866313778,44.54,75701.01,0.0,0.0,0.0,0.0]
[1779866316799,44.54,75704.42,0.0,0.0,0.0,0.0]
[1779866318812,44.54,75706.36,0.0,0.0,0.0,0.0]
[1779866319821,44.54,75708.11,0.0,0.0,0.0,0.0]
[1779866322843,44.54,75710.0,0.0,0.0,0.0,0.0]
[1779866324857,44.54,75698.52,0.0,0.0,0.0,0.0]
[1779866326870,44.54,75700.28,0.0,0.0,0.0,0.0]
[1779866330899,44.54,75703.21,0.0,0.0,0.0,0.0]
[1779866333920,44.54,75701.21,0.0,0.0,0.0,0.0]
[1779866340969,44.54,75701.39,0.0,0.0,0.0,0.0]
[1779866346005,44.54,75702.51,0.0,0.0,0.0,0.0]
[1779866351038,44.54,75702.08,0.0,0.0,0.0,0.0]
[1779866354060,44.54,75707.58,0.0,0.0,0.0,0.0]
[1779866355067,44.54,75709.99,0.0,0.0,0.0,0.0]
[1779866356074,44.54,75711.9,0.0,0.0,0.0,0.0]
[1779866359094,44.54,75708.14,0.0,0.0,0.0,0.0]
[1779866361109,44.54,75704.71,0.0,0.0,0.0,0.0]
[1779866362117,44.54,75702.34,0.0,0.0,0.0,0.0]
[1779866363125,44.54,75700.47,0.0,0.0,0.0,0.0]
[1779866364131,44.54,75698.22,0.0,0.0,0.0,0.0]
[1779866365138,44.54,75693.35,0.0,0.0,0.0,0.0]
[1779866366145,44.54,75689.89,0.0,0.0,0.0,0.0]
[1779866368159,44.54,75688.02,0.0,0.0,0.0,0.0]
[1779866369166,44.54,75684.84,0.0,0.0,0.0,0.0]
[1779866373194,44.54,75681.46,0.0,0.0,0.0,0.0]
[1779866374113,44.54,75676.34,0.0,0.0,0.0,0.0]
[1779866377222,44.54,75673.43,0.0,0.0,0.0,0.0]
[1779866379235,44.54,75670.88,0.0,0.0,0.0,0.0]
[1779866380243,44.54,75669.13,0.0,0.0,0.0,0.0]
[1779866384270,44.54,75666.47,0.0,0.0,0.0,0.0]
[1779866386284,44.54,75663.51,0.0,0.0,0.0,0.0]
[1779866389305,44.54,75660.66,0.0,0.0,0.0,0.0]
[1779866391320,44.54,75658.47,0.0,0.0,0.0,0.0]
[1779866392327,44.54,75656.49,0.0,0.0,0.0,0.0]
[1779866396354,44.54,75652.2,0.0,0.0,0.0,0.0]
[1779866397362,44.54,75656.57,0.0,0.0,0.0,0.0]
[1779866402397,44.54,75654.49,0.0,0.0,0.0,0.0]
[1779866405418,44.54,75656.85,0.0,0.0,0.0,0.0]
[1779866409443,44.54,75650.01,0.0,0.0,0.0,0.0]
[1779866411461,44.54,75651.88,0.0,0.0,0.0,0.0]
[1779866416494,44.54,75651.75,0.0,0.0,0.0,0.0]
[1779866421530,44.54,75650.78,0.0,0.0,0.0,0.0]
[1779866426566,44.54,75650.56,0.0,0.0,0.0,0.0]
[1779866429588,44.54,75655.15,0.0,0.0,0.0,0.0]
[1779866431603,44.54,75655.41,0.0,0.0,0.0,0.0]
[1779866438651,44.54,75653.99,0.0,0.0,0.0,0.0]
[1779866444694,44.54,75653.13,0.0,0.0,0.0,0.0]
[1779866447715,44.54,75651.42,0.0,0.0,0.0,0.0]
[1779866448724,44.54,75647.26,0.0,0.0,0.0,0.0]
[1779866453757,44.54,75646.64,0.0,0.0,0.0,0.0]
[1779866457785,44.54,75648.21,0.0,0.0,0.0,0.0]
[1779866462822,44.54,75648.59,0.0,0.0,0.0,0.0]
[1779866467856,44.54,75647.34,0.0,0.0,0.0,0.0]
[1779866468863,44.54,75651.02,0.0,0.0,0.0,0.0]
[1779866469872,44.54,75653.03,0.0,0.0,0.0,0.0]
[1779866470877,44.54,75655.64,0.0,0.0,0.0,0.0]
[1779866471884,44.54,75658.31,0.0,0.0,0.0,0.0]
[1779866472891,44.54,75660.39,0.0,0.0,0.0,0.0]
[1779866473898,44.54,75663.62,0.0,0.0,0.0,0.0]
[1779866474906,44.54,75665.91,0.0,0.0,0.0,0.0]
[1779866475912,44.54,75668.13,0.0,0.0,0.0,0.0]
[1779866477926,44.54,75670.13,0.0,0.0,0.0,0.0]
[1779866478934,44.54,75674.22,0.0,0.0,0.0,0.0]
[1779866479942,44.54,75676.08,0.0,0.0,0.0,0.0]
[1779866481954,44.54,75677.77,0.0,0.0,0.0,0.0]
[1779866483969,44.54,75681.41,0.0,0.0,0.0,0.0]
[1779866484976,44.54,75686.86,0.0,0.0,0.0,0.0]
[1779866486990,44.54,75688.4,0.0,0.0,0.0,0.0]
[1779866489004,44.54,75690.03,0.0,0.0,0.0,0.0]
[1779866490011,44.54,75694.16,0.0,0.0,0.0,0.0]
[1779866492025,44.54,75695.49,0.0,0.0,0.0,0.0]
[1779866493033,44.54,75698.27,0.0,0.0,0.0,0.0]
[1779866495047,44.54,75701.4,0.0,0.0,0.0,0.0]
[1779866497061,44.54,75703.39,0.0,0.0,0.0,0.0]
[1779866499075,44.54,75706.02,0.0,0.0,0.0,0.0]
[1779866502096,44.54,75707.73,0.0,0.0,0.0,0.0]
[1779866506124,44.54,75711.16,0.0,0.0,0.0,0.0]
[1779866509144,44.54,75701.2,0.0,0.0,0.0,0.0]
[1779866510151,44.54,75699.0,0.0,0.0,0.0,0.0]
[1779866514179,44.54,75701.91,0.0,0.0,0.0,0.0]
[1779866518207,44.54,75700.24,0.0,0.0,0.0,0.0]
[1779866520221,44.54,75698.28,0.0,0.0,0.0,0.0]
[1779866525258,44.54,75696.43,0.0,0.0,0.0,0.0]
[1779866528279,44.54,75693.52,0.0,0.0,0.0,0.0]
[1779866531300,44.54,75687.4,0.0,0.0,0.0,0.0]
[1779866532307,44.54,75683.9,0.0,0.0,0.0,0.0]
[1779866533314,44.54,75681.21,0.0,0.0,0.0,0.0]
[1779866537341,44.54,75679.62,0.0,0.0,0.0,0.0]
[1779866539356,44.54,75682.05,0.0,0.0,0.0,0.0]
[1779866544390,44.54,75682.28,0.0,0.0,0.0,0.0]
[1779866545397,44.54,75684.96,0.0,0.0,0.0,0.0]
[1779866546405,44.54,75687.07,0.0,0.0,0.0,0.0]
[1779866554460,44.54,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,44.54,75687.13,0.0,0.0,0.0,0.0]
[1779866561510,44.54,75695.65,0.0,0.0,0.0,0.0]
[1779866562516,44.54,75697.36,0.0,0.0,0.0,0.0]
[1779866563524,44.54,75699.65,0.0,0.0,0.0,0.0]
[1779866565540,44.54,75709.43,0.0,0.0,0.0,0.0]
[1779866566546,44.54,75712.2,0.0,0.0,0.0,0.0]
[1779866567553,44.54,75723.17,0.0,0.0,0.0,0.0]
[1779866568560,44.54,75729.37,0.0,0.0,0.0,0.0]
[1779866569566,44.54,75732.56,0.0,0.0,0.0,0.0]
[1779866571581,44.54,75734.2,0.0,0.0,0.0,0.0]
[1779866575610,44.54,75735.79,0.0,0.0,0.0,0.0]
[1779866579637,44.54,75737.32,0.0,0.0,0.0,0.0]
[1779866582658,44.54,75735.8,0.0,0.0,0.0,0.0]
[1779866583665,44.54,75733.93,0.0,0.0,0.0,0.0]
[1779866586686,44.54,75736.3,0.0,0.0,0.0,0.0]
[1779866587694,44.54,75740.19,0.0,0.0,0.0,0.0]
[1779866588699,44.54,75742.56,0.0,0.0,0.0,0.0]
[1779866589706,44.54,75745.36,0.0,0.0,0.0,0.0]
[1779866591720,44.54,75746.96,0.0,0.0,0.0,0.0]
[1779866596755,44.54,75747.49,0.0,0.0,0.0,0.0]
[1779866601791,44.54,75747.77,0.0,0.0,0.0,0.0]
[1779866603808,44.54,75750.73,0.0,0.0,0.0,0.0]
[1779866608839,44.54,75752.79,0.0,0.0,0.0,0.0]
[1779866609847,44.54,75756.02,0.0,0.0,0.0,0.0]
[1779866611860,44.54,75756.99,0.0,0.0,0.0,0.0]
[1779866613875,44.54,75758.83,0.0,0.0,0.0,0.0]
[1779866614882,44.54,75762.36,0.0,0.0,0.0,0.0]
[1779866616896,44.54,75765.71,0.0,0.0,0.0,0.0]
[1779866621930,44.54,75766.85,0.0,0.0,0.0,0.0]
[1779866626966,44.54,75766.61,0.0,0.0,0.0,0.0]
[1779866632001,44.54,75764.1,0.0,0.0,0.0,0.0]
[1779866637036,44.54,75765.04,0.0,0.0,0.0,0.0]
[1779866641064,44.54,75762.29,0.0,0.0,0.0,0.0]
[1779866646099,44.54,75768.64,0.0,0.0,0.0,0.0]
[1779866647106,44.54,75770.95,0.0,0.0,0.0,0.0]
[1779866652140,44.54,75769.28,0.0,0.0,0.0,0.0]
[1779866654155,44.54,75771.06,0.0,0.0,0.0,0.0]
[1779866659190,44.54,75771.18,0.0,0.0,0.0,0.0]
[1779866664225,44.54,75770.07,0.0,0.0,0.0,0.0]
[1779866669259,44.54,75770.44,0.0,0.0,0.0,0.0]
[1779866671274,44.54,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,44.54,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,44.54,75769.49,0.0,0.0,0.0,0.0]
[1779866685371,44.54,75764.94,0.0,0.0,0.0,0.0]
[1779866686379,44.54,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,44.54,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,44.54,75763.74,0.0,0.0,0.0,0.0]
[1779866702491,44.54,75759.79,0.0,0.0,0.0,0.0]
[1779866703498,44.54,75748.98,0.0,0.0,0.0,0.0]
[1779866704505,44.54,75745.96,0.0,0.0,0.0,0.0]
[1779866710547,44.54,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,44.54,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,44.54,75744.63,0.0,0.0,0.0,0.0]
[1779866723638,44.54,75743.1,0.0,0.0,0.0,0.0]
[1779866726660,44.54,75744.65,0.0,0.0,0.0,0.0]
[1779866731694,44.54,75743.92,0.0,0.0,0.0,0.0]
[1779866736730,44.54,75743.67,0.0,0.0,0.0,0.0]
[1779866741766,44.54,75744.21,0.0,0.0,0.0,0.0]
[1779866744785,44.54,75746.35,0.0,0.0,0.0,0.0]
[1779866752841,44.54,75745.62,0.0,0.0,0.0,0.0]
[1779866754856,44.54,75748.66,0.0,0.0,0.0,0.0]
[1779866760898,44.54,75748.85,0.0,0.0,0.0,0.0]
[1779866763919,44.54,75752.38,0.0,0.0,0.0,0.0]
[1779866767947,44.54,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,44.54,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,44.54,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,44.54,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,44.54,75751.45,0.0,0.0,0.0,0.0]
[1779866790104,44.54,75755.94,0.0,0.0,0.0,0.0]
[1779866791111,44.54,75756.54,0.0,0.0,0.0,0.0]
[1779866797081,44.54,75756.49,0.0,0.0,0.0,0.0]
[1779866803196,44.54,75756.94,0.0,0.0,0.0,0.0]
[1779866809238,44.54,75756.22,0.0,0.0,0.0,0.0]
[1779866814273,44.54,75756.06,0.0,0.0,0.0,0.0]
[1779866819308,44.54,75756.13,0.0,0.0,0.0,0.0]
[1779866824342,44.54,75757.14,0.0,0.0,0.0,0.0]
[1779866829379,44.54,75756.79,0.0,0.0,0.0,0.0]
[1779866833405,44.54,75758.99,0.0,0.0,0.0,0.0]
[1779866838449,44.54,75758.16,0.0,0.0,0.0,0.0]
[1779866843483,44.54,75758.36,0.0,0.0,0.0,0.0]
[1779866849524,44.54,75758.18,0.0,0.0,0.0,0.0]
[1779866851538,44.54,75757.54,0.0,0.0,0.0,0.0]
[1779866857509,44.54,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,44.54,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,44.54,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,44.54,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,44.54,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,44.54,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,44.54,75753.88,0.0,0.0,0.0,0.0]
[1779866892826,44.54,75757.45,0.0,0.0,0.0,0.0]
[1779866895847,44.54,75758.93,0.0,0.0,0.0,0.0]
[1779866900884,44.54,75759.35,0.0,0.0,0.0,0.0]
[1779866905919,44.54,75758.53,0.0,0.0,0.0,0.0]
[1779866911961,44.54,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,44.54,75757.29,0.0,0.0,0.0,0.0]
[1779866921024,44.54,75755.67,0.0,0.0,0.0,0.0]
[1779866925052,44.54,75753.91,0.0,0.0,0.0,0.0]
[1779866929079,44.54,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,44.54,75750.89,0.0,0.0,0.0,0.0]
[1779866938146,44.54,75749.51,0.0,0.0,0.0,0.0]
[1779866942171,44.54,75748.02,0.0,0.0,0.0,0.0]
[1779866948214,44.54,75747.65,0.0,0.0,0.0,0.0]
[1779866954254,44.54,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,44.54,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,44.54,75744.23,0.0,0.0,0.0,0.0]
[1779866967346,44.54,75742.8,0.0,0.0,0.0,0.0]
[1779866971374,44.54,75743.23,0.0,0.0,0.0,0.0]
[1779866977417,44.54,75742.55,0.0,0.0,0.0,0.0]
[1779866982452,44.54,75742.57,0.0,0.0,0.0,0.0]
[1779866988494,44.54,75742.45,0.0,0.0,0.0,0.0]
[1779866993529,44.54,75743.77,0.0,0.0,0.0,0.0]
[1779866995542,44.54,75745.1,0.0,0.0,0.0,0.0]
[1779866999571,44.54,75749.38,0.0,0.0,0.0,0.0]
[1779867000578,44.54,75751.09,0.0,0.0,0.0,0.0]
[1779867001585,44.54,75747.42,0.0,0.0,0.0,0.0]
[1779867002592,44.54,75742.22,0.0,0.0,0.0,0.0]
[1779867003604,44.54,75746.33,0.0,0.0,0.0,0.0]
[1779867004606,44.54,75749.18,0.0,0.0,0.0,0.0]
[1779867005613,44.54,75752.25,0.0,0.0,0.0,0.0]
[1779867006619,44.54,75756.23,0.0,0.0,0.0,0.0]
[1779867007627,44.54,75759.38,0.0,0.0,0.0,0.0]
[1779867008633,44.54,75760.93,0.0,0.0,0.0,0.0]
[1779867012665,44.54,75762.58,0.0,0.0,0.0,0.0]
[1779867017697,44.54,75763.44,0.0,0.0,0.0,0.0]
[1779867018704,44.54,75765.1,0.0,0.0,0.0,0.0]
[1779867023740,44.54,75766.08,0.0,0.0,0.0,0.0]
[1779867025760,44.54,75763.08,0.0,0.0,0.0,0.0]
[1779867030796,44.54,75763.19,0.0,0.0,0.0,0.0]
[1779867031255,44.54,75763.38,0.0,0.0,0.0,0.0]
[1779867036259,44.54,75764.3,0.0,0.0,0.0,0.0]
[1779867041896,44.54,75764.99,0.0,0.0,0.0,0.0]
[1779867042901,44.54,75761.36,0.0,0.0,0.0,0.0]
[1779867047936,44.54,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,44.54,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,44.54,75763.17,0.0,0.0,0.0,0.0]
[1779867062037,44.54,75757.68,0.0,0.0,0.0,0.0]
[1779867063046,44.54,75750.89,0.0,0.0,0.0,0.0]
[1779867068080,44.54,75751.23,0.0,0.0,0.0,0.0]
[1779867073298,44.54,75751.46,0.0,0.0,0.0,0.0]
[1779867079059,44.54,75752.73,0.0,0.0,0.0,0.0]
[1779867084309,44.54,75752.97,0.0,0.0,0.0,0.0]
[1779867089315,44.54,75752.85,0.0,0.0,0.0,0.0]
[1779867091317,44.54,75752.51,0.0,0.0,0.0,0.0]
[1779867096321,44.54,75753.02,0.0,0.0,0.0,0.0]
[1779867101326,44.54,75753.26,0.0,0.0,0.0,0.0]
[1779867106345,44.54,75753.3,0.0,0.0,0.0,0.0]
[1779867111385,44.54,75753.03,0.0,0.0,0.0,0.0]
[1779867112391,44.54,75759.69,0.0,0.0,0.0,0.0]
[1779867113397,44.54,75776.67,0.0,0.0,0.0,0.0]
[1779867115411,44.54,75774.77,0.0,0.0,0.0,0.0]
[1779867120446,44.54,75775.86,0.0,0.0,0.0,0.0]
[1779867123467,44.54,75772.5,0.0,0.0,0.0,0.0]
[1779867124475,44.54,75762.64,0.0,0.0,0.0,0.0]
[1779867129509,44.54,75763.92,0.0,0.0,0.0,0.0]
[1779867130516,44.54,75771.62,0.0,0.0,0.0,0.0]
[1779867131522,44.54,75773.66,0.0,0.0,0.0,0.0]
[1779867136558,44.54,75773.67,0.0,0.0,0.0,0.0]
[1779867142600,44.54,75773.92,0.0,0.0,0.0,0.0]
[1779867147635,44.54,75773.64,0.0,0.0,0.0,0.0]
[1779867151377,44.54,75773.9,0.0,0.0,0.0,0.0]
[1779867156699,44.54,75772.85,0.0,0.0,0.0,0.0]
[1779867159719,44.54,75771.56,0.0,0.0,0.0,0.0]
[1779867161733,44.54,75764.93,0.0,0.0,0.0,0.0]
[1779867162741,44.54,75763.21,0.0,0.0,0.0,0.0]
[1779867164755,44.54,75761.76,0.0,0.0,0.0,0.0]
[1779867166768,44.54,75759.22,0.0,0.0,0.0,0.0]
[1779867167395,44.54,75757.93,0.0,0.0,0.0,0.0]
[1779867172811,44.54,75757.9,0.0,0.0,0.0,0.0]
[1779867174824,44.54,75756.64,0.0,0.0,0.0,0.0]
[1779867179860,44.54,75755.63,0.0,0.0,0.0,0.0]
[1779867181874,44.54,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,44.54,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,44.54,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,44.54,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,44.54,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,44.54,75751.4,0.0,0.0,0.0,0.0]
[1779867211077,44.54,75750.22,0.0,0.0,0.0,0.0]
[1779867217118,44.54,75750.18,0.0,0.0,0.0,0.0]
[1779867219133,44.54,75746.85,0.0,0.0,0.0,0.0]
[1779867224167,44.54,75746.22,0.0,0.0,0.0,0.0]
[1779867229456,44.54,75746.34,0.0,0.0,0.0,0.0]
[1779867234461,44.54,75746.44,0.0,0.0,0.0,0.0]
[1779867240281,44.54,75746.3,0.0,0.0,0.0,0.0]
[1779867243302,44.54,75747.67,0.0,0.0,0.0,0.0]
[1779867245315,44.54,75749.11,0.0,0.0,0.0,0.0]
[1779867250477,44.54,75748.41,0.0,0.0,0.0,0.0]
[1779867255481,44.54,75748.85,0.0,0.0,0.0,0.0]
[1779867260488,44.54,75749.86,0.0,0.0,0.0,0.0]
[1779867262494,44.54,75801.8,0.0,0.0,0.0,0.0]
[1779867263492,44.54,75822.31,0.0,0.0,0.0,0.0]
[1779867267496,44.54,75823.68,0.0,0.0,0.0,0.0]
[1779867271516,44.54,75824.39,0.0,0.0,0.0,0.0]
[1779867276540,44.54,75823.95,0.0,0.0,0.0,0.0]
[1779867277548,44.54,75826.89,0.0,0.0,0.0,0.0]
[1779867280568,44.54,75823.14,0.0,0.0,0.0,0.0]
[1779867281574,44.54,75821.35,0.0,0.0,0.0,0.0]
[1779867282582,44.54,75822.77,0.0,0.0,0.0,0.0]
[1779867287623,44.54,75823.32,0.0,0.0,0.0,0.0]
[1779867291652,44.54,75824.99,0.0,0.0,0.0,0.0]
[1779867293667,44.54,75827.35,0.0,0.0,0.0,0.0]
[1779867298700,44.54,75827.13,0.0,0.0,0.0,0.0]
[1779867301721,44.54,75832.87,0.0,0.0,0.0,0.0]
[1779867303735,44.54,75834.83,0.0,0.0,0.0,0.0]
[1779867308770,44.54,75835.81,0.0,0.0,0.0,0.0]
[1779867313804,44.54,75835.51,0.0,0.0,0.0,0.0]
[1779867318840,44.54,75835.64,0.0,0.0,0.0,0.0]
[1779867323875,44.54,75836.01,0.0,0.0,0.0,0.0]
[1779867328912,44.54,75835.57,0.0,0.0,0.0,0.0]
[1779867331933,44.54,75835.33,0.0,0.0,0.0,0.0]
[1779867336966,44.54,75835.63,0.0,0.0,0.0,0.0]
[1779867342572,44.54,75835.53,0.0,0.0,0.0,0.0]
[1779867348046,44.54,75835.84,0.0,0.0,0.0,0.0]
[1779867353082,44.54,75835.6,0.0,0.0,0.0,0.0]
[1779867355094,44.54,75840.23,0.0,0.0,0.0,0.0]
[1779867356102,44.54,75841.78,0.0,0.0,0.0,0.0]
[1779867359124,44.54,75840.12,0.0,0.0,0.0,0.0]
[1779867363154,44.54,75837.0,0.0,0.0,0.0,0.0]
[1779867368190,44.54,75839.66,0.0,0.0,0.0,0.0]
[1779867369193,44.54,75841.93,0.0,0.0,0.0,0.0]
[1779867371207,44.54,75838.86,0.0,0.0,0.0,0.0]
[1779867372214,44.54,75836.62,0.0,0.0,0.0,0.0]
[1779867377248,44.54,75836.61,0.0,0.0,0.0,0.0]
[1779867379263,44.54,75837.97,0.0,0.0,0.0,0.0]
[1779867384299,44.54,75838.58,0.0,0.0,0.0,0.0]
[1779867386312,44.54,75841.2,0.0,0.0,0.0,0.0]
[1779867389336,44.54,75839.66,0.0,0.0,0.0,0.0]
[1779867391349,44.54,75840.65,0.0,0.0,0.0,0.0]
[1779867396383,44.54,75841.33,0.0,0.0,0.0,0.0]
[1779867401423,44.54,75841.1,0.0,0.0,0.0,0.0]
[1779867406458,44.54,75841.58,0.0,0.0,0.0,0.0]
[1779867411493,44.54,75842.63,0.0,0.0,0.0,0.0]
[1779867417536,44.54,75842.76,0.0,0.0,0.0,0.0]
[1779867422571,44.54,75842.61,0.0,0.0,0.0,0.0]
[1779867427692,44.54,75842.63,0.0,0.0,0.0,0.0]
[1779867432698,44.54,75843.39,0.0,0.0,0.0,0.0]
[1779867433698,44.54,75845.35,0.0,0.0,0.0,0.0]
[1779867435701,44.54,75846.75,0.0,0.0,0.0,0.0]
[1779867438703,44.54,75848.88,0.0,0.0,0.0,0.0]
[1779867443718,44.54,75851.12,0.0,0.0,0.0,0.0]
[1779867448753,44.54,75852.71,0.0,0.0,0.0,0.0]
[1779867451774,44.54,75853.62,0.0,0.0,0.0,0.0]
[1779867456809,44.54,75852.79,0.0,0.0,0.0,0.0]
[1779867460837,44.54,75847.45,0.0,0.0,0.0,0.0]
[1779867461844,44.54,75846.26,0.0,0.0,0.0,0.0]
[1779867462852,44.54,75842.74,0.0,0.0,0.0,0.0]
[1779867463857,44.54,75841.22,0.0,0.0,0.0,0.0]
[1779867464897,44.54,75842.53,0.0,0.0,0.0,0.0]
[1779867465874,44.54,75851.78,0.0,0.0,0.0,0.0]
[1779867467888,44.54,75848.2,0.0,0.0,0.0,0.0]
[1779867473929,44.54,75847.56,0.0,0.0,0.0,0.0]
[1779867478964,44.54,75847.02,0.0,0.0,0.0,0.0]
[1779867482992,44.54,75842.52,0.0,0.0,0.0,0.0]
[1779867483999,44.54,75839.17,0.0,0.0,0.0,0.0]
[1779867490040,44.54,75839.01,0.0,0.0,0.0,0.0]
[1779867492055,44.54,75835.83,0.0,0.0,0.0,0.0]
[1779867493063,44.54,75833.21,0.0,0.0,0.0,0.0]
[1779867494068,44.54,75828.41,0.0,0.0,0.0,0.0]
[1779867499105,44.54,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,44.54,75826.89,0.0,0.0,0.0,0.0]
[1779867508168,44.54,75820.93,0.0,0.0,0.0,0.0]
[1779867511187,44.54,75820.76,0.0,0.0,0.0,0.0]
[1779867516227,44.54,75820.55,0.0,0.0,0.0,0.0]
[1779867519247,44.54,75819.15,0.0,0.0,0.0,0.0]
[1779867520254,44.54,75817.34,0.0,0.0,0.0,0.0]
[1779867525288,44.54,75817.45,0.0,0.0,0.0,0.0]
[1779867530323,44.54,75815.85,0.0,0.0,0.0,0.0]
[1779867536367,44.54,75815.94,0.0,0.0,0.0,0.0]
[1779867538380,44.54,75817.21,0.0,0.0,0.0,0.0]
[1779867542408,44.54,75808.24,0.0,0.0,0.0,0.0]
[1779867543415,44.54,75803.13,0.0,0.0,0.0,0.0]
[1779867545429,44.54,75801.96,0.0,0.0,0.0,0.0]
[1779867550466,44.54,75802.19,0.0,0.0,0.0,0.0]
[1779867553485,44.54,75800.83,0.0,0.0,0.0,0.0]
[1779867556506,44.54,75799.13,0.0,0.0,0.0,0.0]
[1779867558519,44.54,75797.31,0.0,0.0,0.0,0.0]
[1779867559527,44.54,75795.33,0.0,0.0,0.0,0.0]
[1779867562548,44.54,75796.75,0.0,0.0,0.0,0.0]
[1779867563554,44.54,75794.67,0.0,0.0,0.0,0.0]
[1779867564562,44.54,75792.69,0.0,0.0,0.0,0.0]
[1779867565572,44.54,75783.61,0.0,0.0,0.0,0.0]
[1779867566580,44.54,75781.46,0.0,0.0,0.0,0.0]
[1779867567587,44.54,75782.6,0.0,0.0,0.0,0.0]
[1779867571614,44.54,75779.91,0.0,0.0,0.0,0.0]
[1779867572621,44.54,75782.08,0.0,0.0,0.0,0.0]
[1779867573628,44.54,75784.09,0.0,0.0,0.0,0.0]
[1779867578662,44.54,75785.93,0.0,0.0,0.0,0.0]
[1779867581684,44.54,75787.11,0.0,0.0,0.0,0.0]
[1779867586721,44.54,75786.98,0.0,0.0,0.0,0.0]
[1779867591754,44.54,75786.84,0.0,0.0,0.0,0.0]
[1779867594866,44.54,75788.1,0.0,0.0,0.0,0.0]
[1779867599868,44.54,75789.28,0.0,0.0,0.0,0.0]
[1779867602763,44.54,75788.11,0.0,0.0,0.0,0.0]
[1779867602872,44.54,75779.16,0.0,0.0,0.0,0.0]
[1779867607903,44.54,75779.35,0.0,0.0,0.0,0.0]
[1779867610924,44.54,75778.13,0.0,0.0,0.0,0.0]
[1779867615959,44.54,75779.94,0.0,0.0,0.0,0.0]
[1779867618978,44.54,75778.25,0.0,0.0,0.0,0.0]
[1779867620995,44.54,75779.51,0.0,0.0,0.0,0.0]
[1779867626033,44.54,75776.96,0.0,0.0,0.0,0.0]
[1779867628047,44.54,75778.06,0.0,0.0,0.0,0.0]
[1779867631067,44.54,75778.23,0.0,0.0,0.0,0.0]
[1779867634089,44.54,75779.29,0.0,0.0,0.0,0.0]
[1779867635095,44.54,75781.19,0.0,0.0,0.0,0.0]
[1779867640130,44.54,75781.51,0.0,0.0,0.0,0.0]
[1779867643151,44.54,75782.84,0.0,0.0,0.0,0.0]
[1779867646172,44.54,75786.35,0.0,0.0,0.0,0.0]
[1779867651207,44.54,75786.66,0.0,0.0,0.0,0.0]
[1779867654227,44.54,75785.42,0.0,0.0,0.0,0.0]
[1779867658256,44.54,75786.74,0.0,0.0,0.0,0.0]
[1779867663292,44.54,75786.11,0.0,0.0,0.0,0.0]
[1779867666312,44.54,75790.26,0.0,0.0,0.0,0.0]
[1779867667319,44.54,75791.62,0.0,0.0,0.0,0.0]
[1779867672354,44.54,75792.27,0.0,0.0,0.0,0.0]
[1779867678396,44.54,75792.46,0.0,0.0,0.0,0.0]
[1779867682426,44.54,75786.9,0.0,0.0,0.0,0.0]
[1779867683431,44.54,75784.83,0.0,0.0,0.0,0.0]
[1779867688466,44.54,75782.25,0.0,0.0,0.0,0.0]
[1779867691487,44.54,75782.05,0.0,0.0,0.0,0.0]
[1779867696523,44.54,75782.16,0.0,0.0,0.0,0.0]
[1779867701558,44.54,75781.74,0.0,0.0,0.0,0.0]
[1779867704581,44.54,75780.54,0.0,0.0,0.0,0.0]
[1779867705587,44.54,75779.27,0.0,0.0,0.0,0.0]
[1779867706595,44.54,75776.06,0.0,0.0,0.0,0.0]
[1779867707601,44.54,75769.32,0.0,0.0,0.0,0.0]
[1779867708608,44.54,75766.51,0.0,0.0,0.0,0.0]
[1779867709614,44.54,75764.97,0.0,0.0,0.0,0.0]
[1779867714650,44.54,75764.54,0.0,0.0,0.0,0.0]
[1779867719686,44.54,75763.42,0.0,0.0,0.0,0.0]
[1779867721699,44.54,75766.73,0.0,0.0,0.0,0.0]
[1779867722706,44.54,75768.58,0.0,0.0,0.0,0.0]
[1779867723712,44.54,75769.92,0.0,0.0,0.0,0.0]
[1779867728748,44.54,75770.2,0.0,0.0,0.0,0.0]
[1779867733784,44.54,75769.77,0.0,0.0,0.0,0.0]
[1779867734790,44.54,75772.44,0.0,0.0,0.0,0.0]
[1779867735798,44.54,75774.25,0.0,0.0,0.0,0.0]
[1779867739828,44.54,75775.84,0.0,0.0,0.0,0.0]
[1779867741839,44.54,75776.93,0.0,0.0,0.0,0.0]
[1779867743854,44.54,75778.84,0.0,0.0,0.0,0.0]
[1779867747882,44.54,75781.26,0.0,0.0,0.0,0.0]
[1779867751913,44.54,75781.18,0.0,0.0,0.0,0.0]
[1779867752016,44.54,75782.36,0.0,0.0,0.0,0.0]
[1779867757023,44.54,75782.75,0.0,0.0,0.0,0.0]
[1779867762029,44.54,75783.12,0.0,0.0,0.0,0.0]
[1779867768034,44.54,75783.12,0.0,0.0,0.0,0.0]
[1779867773040,44.54,75783.36,0.0,0.0,0.0,0.0]
[1779867778098,44.54,75783.65,0.0,0.0,0.0,0.0]
[1779867783149,44.54,75784.82,0.0,0.0,0.0,0.0]
[1779867788187,44.54,75785.49,0.0,0.0,0.0,0.0]
[1779867793219,44.54,75785.49,0.0,0.0,0.0,0.0]
[1779867798254,44.54,75785.16,0.0,0.0,0.0,0.0]
[1779867804296,44.54,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,44.54,75784.68,0.0,0.0,0.0,0.0]
[1779867811345,44.54,75784.92,0.0,0.0,0.0,0.0]
[1779867817083,44.54,75785.64,0.0,0.0,0.0,0.0]
[1779867822090,44.54,75786.32,0.0,0.0,0.0,0.0]
[1779867827457,44.54,75786.63,0.0,0.0,0.0,0.0]
[1779867832493,44.54,75784.75,0.0,0.0,0.0,0.0]
[1779867833500,44.54,75785.8,0.0,0.0,0.0,0.0]
[1779867839543,44.54,75786.66,0.0,0.0,0.0,0.0]
[1779867844578,44.54,75786.21,0.0,0.0,0.0,0.0]
[1779867846591,44.54,75774.34,0.0,0.0,0.0,0.0]
[1779867847598,44.54,75770.95,0.0,0.0,0.0,0.0]
[1779867848605,44.54,75769.58,0.0,0.0,0.0,0.0]
[1779867853640,44.54,75769.77,0.0,0.0,0.0,0.0]
[1779867858676,44.54,75769.0,0.0,0.0,0.0,0.0]
[1779867863711,44.54,75771.74,0.0,0.0,0.0,0.0]
[1779867864717,44.54,75773.14,0.0,0.0,0.0,0.0]
[1779867865725,44.54,75775.17,0.0,0.0,0.0,0.0]
[1779867869139,44.54,75776.18,0.0,0.0,0.0,0.0]
[1779867871766,44.54,75776.18,0.0,0.0,0.0,0.0]
[1779867877147,44.54,75775.65,0.0,0.0,0.0,0.0]
[1779867882844,44.54,75772.01,0.0,0.0,0.0,0.0]
[1779867883852,44.54,75770.83,0.0,0.0,0.0,0.0]
[1779867889892,44.54,75771.41,0.0,0.0,0.0,0.0]
[1779867894929,44.54,75771.86,0.0,0.0,0.0,0.0]
[1779867897148,44.54,75776.41,0.0,0.0,0.0,0.0]
[1779867902984,44.54,75776.86,0.0,0.0,0.0,0.0]
[1779867908023,44.54,75776.79,0.0,0.0,0.0,0.0]
[1779867913063,44.54,75776.06,0.0,0.0,0.0,0.0]
[1779867918191,44.54,75776.02,0.0,0.0,0.0,0.0]
[1779867927200,44.54,75776.04,0.0,0.0,0.0,0.0]
[1779867931204,44.54,75776.08,0.0,0.0,0.0,0.0]
[1779867940249,44.54,75776.08,0.0,0.0,0.0,0.0]
[1779867949312,44.54,75776.39,0.0,0.0,0.0,0.0]
[1779867952336,44.54,75789.07,0.0,0.0,0.0,0.0]
[1779867953342,44.54,75792.52,0.0,0.0,0.0,0.0]
[1779867954346,44.54,75791.54,0.0,0.0,0.0,0.0]
[1779867956362,44.54,75793.35,0.0,0.0,0.0,0.0]
[1779867958375,44.54,75796.46,0.0,0.0,0.0,0.0]
[1779867963412,44.54,75798.49,0.0,0.0,0.0,0.0]
[1779867968452,44.54,75798.41,0.0,0.0,0.0,0.0]
[1779867969460,44.54,75799.83,0.0,0.0,0.0,0.0]
[1779867970471,44.54,75800.89,0.0,0.0,0.0,0.0]
[1779867975502,44.54,75800.59,0.0,0.0,0.0,0.0]
[1779867976509,44.54,75799.37,0.0,0.0,0.0,0.0]
[1779867977515,44.54,75798.36,0.0,0.0,0.0,0.0]
[1779867992621,44.54,75798.38,0.0,0.0,0.0,0.0]
[1779867998664,44.54,75797.93,0.0,0.0,0.0,0.0]
[1779867999672,44.54,75791.92,0.0,0.0,0.0,0.0]
[1779868000681,44.54,75790.09,0.0,0.0,0.0,0.0]
[1779868001687,44.54,75794.79,0.0,0.0,0.0,0.0]
[1779868002693,44.54,75797.0,0.0,0.0,0.0,0.0]
[1779868007727,44.54,75797.24,0.0,0.0,0.0,0.0]
[1779868012762,44.54,75799.74,0.0,0.0,0.0,0.0]
[1779868017798,44.54,75800.13,0.0,0.0,0.0,0.0]
[1779868021826,44.54,75801.05,0.0,0.0,0.0,0.0]
[1779868022840,44.54,75802.91,0.0,0.0,0.0,0.0]
[1779868024845,44.54,75803.89,0.0,0.0,0.0,0.0]
[1779868025853,44.54,75806.71,0.0,0.0,0.0,0.0]
[1779868027866,44.54,75808.87,0.0,0.0,0.0,0.0]
[1779868030889,44.54,75811.31,0.0,0.0,0.0,0.0]
[1779868033910,44.54,75813.14,0.0,0.0,0.0,0.0]
[1779868035926,44.54,75814.32,0.0,0.0,0.0,0.0]
[1779868040312,44.54,75813.36,0.0,0.0,0.0,0.0]
[1779868045993,44.54,75813.65,0.0,0.0,0.0,0.0]
[1779868052038,44.54,75814.02,0.0,0.0,0.0,0.0]
[1779868056066,44.54,75814.91,0.0,0.0,0.0,0.0]
[1779868061101,44.54,75814.47,0.0,0.0,0.0,0.0]
[1779868063115,44.54,75809.67,0.0,0.0,0.0,0.0]
[1779868065129,44.54,75808.63,0.0,0.0,0.0,0.0]
[1779868070164,44.54,75808.88,0.0,0.0,0.0,0.0]
[1779868077213,44.54,75809.62,0.0,0.0,0.0,0.0]
[1779868082248,44.54,75812.31,0.0,0.0,0.0,0.0]
[1779868087364,44.54,75816.47,0.0,0.0,0.0,0.0]
[1779868088365,44.54,75818.84,0.0,0.0,0.0,0.0]
[1779868090367,44.54,75817.84,0.0,0.0,0.0,0.0]
[1779868094372,44.54,75814.61,0.0,0.0,0.0,0.0]
[1779868095372,44.54,75806.19,0.0,0.0,0.0,0.0]
[1779868096373,44.54,75802.99,0.0,0.0,0.0,0.0]
[1779868101388,44.54,75803.14,0.0,0.0,0.0,0.0]
[1779868106422,44.54,75803.31,0.0,0.0,0.0,0.0]
[1779868108436,44.54,75804.75,0.0,0.0,0.0,0.0]
[1779868110451,44.54,75805.81,0.0,0.0,0.0,0.0]
[1779868111457,44.54,75805.73,0.0,0.0,0.0,0.0]
[1779868116493,44.54,75805.3,0.0,0.0,0.0,0.0]
[1779868121528,44.54,75805.27,0.0,0.0,0.0,0.0]
[1779868126562,44.54,75803.87,0.0,0.0,0.0,0.0]
[1779868131601,44.54,75803.57,0.0,0.0,0.0,0.0]
[1779868136636,44.54,75804.18,0.0,0.0,0.0,0.0]
[1779868141670,44.54,75784.87,0.0,0.0,0.0,0.0]
[1779868146706,44.54,75783.45,0.0,0.0,0.0,0.0]
[1779868152749,44.54,75784.19,0.0,0.0,0.0,0.0]
[1779868157784,44.54,75783.78,0.0,0.0,0.0,0.0]
[1779868162822,44.54,75788.24,0.0,0.0,0.0,0.0]
[1779868167858,44.54,75787.63,0.0,0.0,0.0,0.0]
[1779868172892,44.54,75786.85,0.0,0.0,0.0,0.0]
[1779868177927,44.54,75796.51,0.0,0.0,0.0,0.0]
[1779868182962,44.54,75797.72,0.0,0.0,0.0,0.0]
[1779868189004,44.54,75797.13,0.0,0.0,0.0,0.0]
[1779868194044,44.54,75795.44,0.0,0.0,0.0,0.0]
[1779868202104,44.54,75796.15,0.0,0.0,0.0,0.0]
[1779868207134,44.54,75795.02,0.0,0.0,0.0,0.0]
[1779868212169,44.54,75795.51,0.0,0.0,0.0,0.0]
[1779868217204,44.54,75795.5,0.0,0.0,0.0,0.0]
[1779868224253,44.54,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,44.54,75793.54,0.0,0.0,0.0,0.0]
[1779868235334,44.54,75782.77,0.0,0.0,0.0,0.0]
[1779868240368,44.54,75781.97,0.0,0.0,0.0,0.0]
[1779868245403,44.54,75780.98,0.0,0.0,0.0,0.0]
[1779868250533,44.54,75788.41,0.0,0.0,0.0,0.0]
[1779868255538,44.54,75789.23,0.0,0.0,0.0,0.0]
[1779868260543,44.54,75791.02,0.0,0.0,0.0,0.0]
[1779868266555,44.54,75796.99,0.0,0.0,0.0,0.0]
[1779868271586,44.54,75797.54,0.0,0.0,0.0,0.0]
[1779868276621,44.54,75798.24,0.0,0.0,0.0,0.0]
[1779868281656,44.54,75800.14,0.0,0.0,0.0,0.0]
[1779868286693,44.54,75800.79,0.0,0.0,0.0,0.0]
[1779868291730,44.54,75802.94,0.0,0.0,0.0,0.0]
[1779868296770,44.54,75810.11,0.0,0.0,0.0,0.0]
[1779868301806,44.54,75811.2,0.0,0.0,0.0,0.0]
[1779868306841,44.54,75812.28,0.0,0.0,0.0,0.0]
[1779868311874,44.54,75815.93,0.0,0.0,0.0,0.0]
[1779868316910,44.54,75814.69,0.0,0.0,0.0,0.0]
[1779868321947,44.54,75815.78,0.0,0.0,0.0,0.0]
[1779868326980,44.54,75817.25,0.0,0.0,0.0,0.0]
[1779868332016,44.54,75820.23,0.0,0.0,0.0,0.0]
[1779868337052,44.54,75815.78,0.0,0.0,0.0,0.0]
[1779868342087,44.54,75816.96,0.0,0.0,0.0,0.0]
[1779868347121,44.54,75817.52,0.0,0.0,0.0,0.0]
[1779868352158,44.54,75816.75,0.0,0.0,0.0,0.0]
[1779868357194,44.54,75819.62,0.0,0.0,0.0,0.0]
[1779868362227,44.54,75821.48,0.0,0.0,0.0,0.0]
[1779868368269,44.54,75821.72,0.0,0.0,0.0,0.0]
[1779868373307,44.54,75821.17,0.0,0.0,0.0,0.0]
[1779868378342,44.54,75822.01,0.0,0.0,0.0,0.0]
[1779868383378,44.54,75822.11,0.0,0.0,0.0,0.0]
[1779868388412,44.54,75823.19,0.0,0.0,0.0,0.0]
[1779868393447,44.54,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,44.54,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,44.54,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,44.54,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,44.54,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,44.54,75827.58,0.0,0.0,0.0,0.0]
[1779868424710,44.54,75836.06,0.0,0.0,0.0,0.0]
[1779868429715,44.54,75836.36,0.0,0.0,0.0,0.0]
[1779868434742,44.54,75845.88,0.0,0.0,0.0,0.0]
[1779868439775,44.54,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,44.54,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,44.54,75851.03,0.0,0.0,0.0,0.0]
[1779868454880,44.54,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,44.54,75855.34,0.0,0.0,0.0,0.0]
[1779868466964,44.54,75854.58,0.0,0.0,0.0,0.0]
[1779868472001,44.54,75842.15,0.0,0.0,0.0,0.0]
[1779868477035,44.54,75840.74,0.0,0.0,0.0,0.0]
[1779868483077,44.54,75841.0,0.0,0.0,0.0,0.0]
[1779868488112,44.54,75841.2,0.0,0.0,0.0,0.0]
[1779868494153,44.54,75840.88,0.0,0.0,0.0,0.0]
[1779868499189,44.54,75841.06,0.0,0.0,0.0,0.0]
[1779868504223,44.54,75841.08,0.0,0.0,0.0,0.0]
[1779868509258,44.54,75841.9,0.0,0.0,0.0,0.0]
[1779868514293,44.54,75843.18,0.0,0.0,0.0,0.0]
[1779868519328,44.54,75850.35,0.0,0.0,0.0,0.0]
[1779868524364,44.54,75852.17,0.0,0.0,0.0,0.0]
[1779868531412,44.54,75852.67,0.0,0.0,0.0,0.0]
[1779868536446,44.54,75853.03,0.0,0.0,0.0,0.0]
[1779868541481,44.54,75848.72,0.0,0.0,0.0,0.0]
[1779868546517,44.54,75849.12,0.0,0.0,0.0,0.0]
[1779868551552,44.54,75847.49,0.0,0.0,0.0,0.0]
[1779868556586,44.54,75847.5,0.0,0.0,0.0,0.0]
[1779868563638,44.54,75847.85,0.0,0.0,0.0,0.0]
[1779868568672,44.54,75848.13,0.0,0.0,0.0,0.0]
[1779868573708,44.54,75851.3,0.0,0.0,0.0,0.0]
[1779868578747,44.54,75851.56,0.0,0.0,0.0,0.0]
[1779868583868,44.54,75854.83,0.0,0.0,0.0,0.0]
[1779868588874,44.54,75857.88,0.0,0.0,0.0,0.0]
[1779868593878,44.54,75857.66,0.0,0.0,0.0,0.0]
[1779868598885,44.54,75849.75,0.0,0.0,0.0,0.0]
[1779868603920,44.54,75849.13,0.0,0.0,0.0,0.0]
[1779868608954,44.54,75843.93,0.0,0.0,0.0,0.0]
[1779868613990,44.54,75843.25,0.0,0.0,0.0,0.0]
[1779868620034,44.54,75843.89,0.0,0.0,0.0,0.0]
[1779868627083,44.54,75844.16,0.0,0.0,0.0,0.0]
[1779868632121,44.54,75851.91,0.0,0.0,0.0,0.0]
[1779868637153,44.54,75853.91,0.0,0.0,0.0,0.0]
[1779868642187,44.54,75852.52,0.0,0.0,0.0,0.0]
[1779868647223,44.54,75852.57,0.0,0.0,0.0,0.0]
[1779868652258,44.54,75852.76,0.0,0.0,0.0,0.0]
[1779868658300,44.54,75852.85,0.0,0.0,0.0,0.0]
[1779868663334,44.54,75853.98,0.0,0.0,0.0,0.0]
[1779868668370,44.54,75854.23,0.0,0.0,0.0,0.0]
[1779868674412,44.54,75854.52,0.0,0.0,0.0,0.0]
[1779868679447,44.54,75854.84,0.0,0.0,0.0,0.0]
[1779868684482,44.54,75854.52,0.0,0.0,0.0,0.0]
[1779868689516,44.54,75854.92,0.0,0.0,0.0,0.0]
[1779868694551,44.54,75854.79,0.0,0.0,0.0,0.0]
[1779868700594,44.54,75854.81,0.0,0.0,0.0,0.0]
[1779868710663,44.54,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,44.54,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,44.54,75860.03,0.0,0.0,0.0,0.0]
[1779868725768,44.54,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,44.54,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,44.54,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,44.54,75861.65,0.0,0.0,0.0,0.0]
[1779868745909,44.54,75863.32,0.0,0.0,0.0,0.0]
[1779868751040,44.54,75863.03,0.0,0.0,0.0,0.0]
[1779868756044,44.54,75863.03,0.0,0.0,0.0,0.0]
[1779868762050,44.54,75863.31,0.0,0.0,0.0,0.0]
[1779868767062,44.54,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,44.54,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,44.54,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,44.54,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,44.54,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,44.54,75864.73,0.0,0.0,0.0,0.0]
[1779868800678,44.54,75865.18,0.0,0.0,0.0,0.0]
[1779868802797,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,44.54,75807.47,0.0,0.0,0.0,0.0]