{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83469,"rows_kept":83469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266425,204.85,74539.63,0.0,-0.63218,2e-05,29.40276]
[1779523270305,204.85,74527.47,0.0,-0.63247,2e-05,29.3904]
[1779523272431,204.85,74533.1,0.0,-0.63234,2e-05,29.39613]
[1779523278359,204.85,74518.32,0.0,-0.63269,2e-05,29.3811]
[1779523283394,204.85,74524.02,0.0,-0.63255,2e-05,29.3869]
[1779523285408,204.85,74515.69,0.0,-0.63275,2e-05,29.37842]
[1779523290447,204.85,74515.12,0.0,-0.63276,2e-05,29.37784]
[1779523295483,204.85,74518.59,0.0,-0.6327,2e-05,29.37834]
[1779523299511,204.85,74523.65,0.0,-0.63258,2e-05,29.38349]
[1779523304711,204.85,74520.88,0.0,-0.63264,2e-05,29.38067]
[1779523310588,204.85,74522.81,0.0,-0.6326,2e-05,29.38264]
[1779523312711,204.85,74531.25,0.0,-0.6324,2e-05,29.39122]
[1779523318646,204.85,74522.31,0.0,-0.63261,2e-05,29.38213]
[1779523323235,204.85,74521.14,0.0,-0.63264,2e-05,29.38094]
[1779523323336,204.85,74505.92,0.0,-0.633,2e-05,29.36544]
[1779523328717,204.85,74501.49,0.0,-0.6331,2e-05,29.36093]
[1779523333751,204.85,74505.82,0.0,-0.633,2e-05,29.36534]
[1779523337780,204.85,74515.05,0.0,-0.63278,2e-05,29.37474]
[1779523338789,204.85,74521.94,0.0,-0.63262,2e-05,29.38175]
[1779523341808,204.85,74528.69,0.0,-0.63246,2e-05,29.38862]
[1779523346844,204.85,74530.36,0.0,-0.63242,2e-05,29.39031]
[1779523350902,204.85,74530.98,0.0,-0.63241,2e-05,29.39094]
[1779523353739,204.85,74531.44,0.0,-0.63239,2e-05,29.39141]
[1779523356912,204.85,74537.94,0.0,-0.63226,2e-05,29.39499]
[1779523361947,204.85,74541.92,0.0,-0.63217,2e-05,29.39903]
[1779523366982,204.85,74544.05,0.0,-0.63211,2e-05,29.40119]
[1779523371669,204.85,74544.53,0.0,-0.6321,2e-05,29.40168]
[1779523377053,204.85,74545.89,0.0,-0.63207,2e-05,29.40306]
[1779523380082,204.85,74533.07,0.0,-0.63237,2e-05,29.39004]
[1779523382091,204.85,74526.42,0.0,-0.63253,2e-05,29.38328]
[1779523387125,204.85,74530.08,0.0,-0.63244,2e-05,29.387]
[1779523388132,204.85,74522.75,0.0,-0.63262,2e-05,29.37955]
[1779523389138,204.85,74517.12,0.0,-0.63275,2e-05,29.37382]
[1779523391153,204.85,74509.75,0.0,-0.63292,2e-05,29.36631]
[1779523396189,204.85,74510.48,0.0,-0.63291,2e-05,29.36706]
[1779523402230,204.85,74515.4,0.0,-0.63279,2e-05,29.37207]
[1779523407265,204.85,74517.38,0.0,-0.63274,2e-05,29.37408]
[1779523412302,204.85,74517.84,0.0,-0.63275,2e-05,29.37152]
[1779523417338,204.85,74520.51,0.0,-0.63269,2e-05,29.37424]
[1779523420358,204.85,74525.67,0.0,-0.63257,2e-05,29.37949]
[1779523423491,204.85,74530.93,0.0,-0.63244,2e-05,29.38483]
[1779523430429,204.85,74533.35,0.0,-0.63239,2e-05,29.38729]
[1779523435466,204.85,74533.1,0.0,-0.63239,2e-05,29.38704]
[1779523437483,204.85,74540.62,0.0,-0.63221,2e-05,29.39468]
[1779523441684,42.17,74532.86,0.0,-0.98389,1e-05,3.13983]
[1779523444688,42.16,74546.48,0.0,-0.98374,1e-05,3.16661]
[1779523449693,42.15,74547.1,0.0,-0.98375,1e-05,3.16516]
[1779523454698,42.15,74546.27,0.0,-0.98377,1e-05,3.16085]
[1779523459703,42.14,74545.23,0.0,-0.9838,1e-05,3.15625]
[1779523465681,42.13,74542.41,0.0,-0.98385,1e-05,3.14763]
[1779523470717,42.13,74539.58,0.0,-0.98389,1e-05,3.14007]
[1779523471720,42.12,74533.35,0.0,-0.98398,1e-05,3.12475]
[1779523477726,42.12,74532.26,0.0,-0.98401,1e-05,3.12025]
[1779523482731,42.11,74532.64,0.0,-0.98401,1e-05,3.11927]
[1779523487736,42.11,74536.01,0.0,-0.98398,1e-05,3.12465]
[1779523490739,42.1,74519.67,0.0,-0.98419,1e-05,3.08983]
[1779523492741,42.1,74514.65,0.0,-0.98425,1e-05,3.07887]
[1779523497746,42.1,74519.89,0.0,-0.9842,1e-05,3.0882]
[1779523502751,42.09,74503.07,0.0,-0.98441,1e-05,3.05229]
[1779523505754,42.09,74509.58,0.0,-0.98433,1e-05,3.06483]
[1779523510759,42.09,74509.81,0.0,-0.98434,1e-05,3.06408]
[1779523515764,42.09,74516.4,0.0,-0.98427,1e-05,3.07647]
[1779523520769,42.08,74521.05,0.0,-0.98422,1e-05,3.08497]
[1779523525774,42.08,74519.23,0.0,-0.98424,1e-05,3.0802]
[1779523531780,42.08,74519.28,0.0,-0.98426,1e-05,3.07763]
[1779523536785,42.07,74520.98,0.0,-0.98424,1e-05,3.08023]
[1779523538787,42.07,74514.19,0.0,-0.98433,1e-05,3.06591]
[1779523541790,42.07,74508.83,0.0,-0.98439,1e-05,3.05439]
[1779523543792,42.07,74502.38,0.0,-0.98447,1e-05,3.04087]
[1779523548797,42.07,74501.25,0.0,-0.98449,1e-05,3.03777]
[1779523553802,42.07,74499.93,0.0,-0.98451,1e-05,3.03431]
[1779523559809,42.06,74497.5,0.0,-0.98454,1e-05,3.02872]
[1779523560810,42.06,74489.07,0.0,-0.98464,1e-05,3.01151]
[1779523561811,42.06,74473.37,0.0,-0.98483,1e-05,2.97978]
[1779523562812,42.06,74467.28,0.0,-0.9849,1e-05,2.96753]
[1779523567817,42.06,74464.64,0.0,-0.98493,1e-05,2.96227]
[1779523570820,42.06,74470.61,0.0,-0.98486,1e-05,2.97429]
[1779523572822,42.06,74478.06,0.0,-0.98477,1e-05,2.98942]
[1779523577827,42.07,74478.37,0.0,-0.98477,1e-05,2.99076]
[1779523582832,42.07,74478.26,0.0,-0.98476,1e-05,2.9917]
[1779523587837,42.07,74450.48,0.0,-0.98508,1e-05,2.93706]
[1779523588838,42.07,74440.72,0.0,-0.98519,1e-05,2.91795]
[1779523589840,42.07,74435.02,0.0,-0.98525,1e-05,2.90721]
[1779523595847,42.08,74428.38,0.0,-0.98532,1e-05,2.89418]
[1779523596848,42.08,74414.66,0.0,-0.98547,1e-05,2.86798]
[1779523601853,42.08,74411.73,0.0,-0.9855,1e-05,2.86379]
[1779523604856,42.09,74421.83,0.0,-0.98538,1e-05,2.88503]
[1779523609861,42.09,74427.2,0.0,-0.98531,1e-05,2.8971]
[1779523612864,42.1,74434.24,0.0,-0.98522,1e-05,2.9125]
[1779523617868,42.1,74434.82,0.0,-0.9852,1e-05,2.91556]
[1779523622873,42.11,74437.18,0.0,-0.98516,1e-05,2.92228]
[1779523626814,42.11,74439.19,0.0,-0.98513,1e-05,2.92759]
[1779523627821,42.12,74444.07,0.0,-0.98507,1e-05,2.93771]
[1779523628833,42.12,74450.9,0.0,-0.98499,1e-05,2.95173]
[1779523633864,42.13,74447.21,0.0,-0.98502,1e-05,2.94698]
[1779523638891,42.13,74446.49,0.0,-0.98501,1e-05,2.94829]
[1779523643896,42.14,74440.89,0.0,-0.98506,1e-05,2.93986]
[1779523648901,42.15,74434.03,0.0,-0.98512,1e-05,2.92883]
[1779523650904,42.15,74427.91,0.0,-0.98518,1e-05,2.91775]
[1779523652906,42.15,74435.45,0.0,-0.9851,1e-05,2.93216]
[1779523654908,42.16,74441.45,0.0,-0.98502,1e-05,2.94504]
[1779523659913,42.16,74454.56,0.0,-0.98486,1e-05,2.97357]
[1779523660914,42.17,74463.78,0.0,-0.98475,1e-05,2.99301]
[1779523663917,42.17,74463.28,0.0,-0.98475,1e-05,2.99296]
[1779523665920,42.17,74464.12,0.0,-0.98473,1e-05,2.99566]
[1779523667922,42.18,74457.74,0.0,-0.9848,1e-05,2.98386]
[1779523668923,42.18,74452.73,0.0,-0.98485,1e-05,2.97435]
[1779523670925,42.18,74461.38,0.0,-0.98475,1e-05,2.99273]
[1779523675930,42.19,74465.56,0.0,-0.98468,1e-05,3.00362]
[1779523680935,42.2,74466.84,0.0,-0.98465,1e-05,3.00854]
[1779523684940,42.2,74478.92,0.0,-0.9845,1e-05,3.03481]
[1779523685941,42.2,74489.2,0.0,-0.98438,1e-05,3.05619]
[1779523686942,42.2,74494.48,0.0,-0.98431,1e-05,3.06743]
[1779523687943,42.2,74502.26,0.0,-0.98421,1e-05,3.08384]
[1779523692948,42.21,74499.11,0.0,-0.98424,1e-05,3.07946]
[1779523695415,42.21,74494.26,0.0,-0.98429,1e-05,3.07068]
[1779523698954,42.22,74487.22,0.0,-0.98437,1e-05,3.05742]
[1779523701957,42.22,74492.94,0.0,-0.98429,1e-05,3.07022]
[1779523705484,42.22,74491.17,0.0,-0.98431,1e-05,3.06798]
[1779523707963,42.23,74491.75,0.0,-0.9843,1e-05,3.06985]
[1779523712968,42.23,74489.92,0.0,-0.98431,1e-05,3.06617]
[1779523717973,42.24,74488.22,0.0,-0.98433,1e-05,3.0642]
[1779523722978,42.24,74493.01,0.0,-0.98426,1e-05,3.07542]
[1779523727982,42.24,74493.33,0.0,-0.98425,1e-05,3.07742]
[1779523732987,42.25,74494.32,0.0,-0.98423,1e-05,3.08071]
[1779523734989,42.25,74489.06,0.0,-0.98429,1e-05,3.07041]
[1779523739994,42.25,74486.2,0.0,-0.98432,1e-05,3.06571]
[1779523744999,42.26,74484.1,0.0,-0.98434,1e-05,3.06254]
[1779523750004,42.26,74477.19,0.0,-0.98441,1e-05,3.04946]
[1779523753008,42.26,74483.12,0.0,-0.98434,1e-05,3.06213]
[1779523757012,42.26,74475.15,0.0,-0.98443,1e-05,3.04659]
[1779523762018,42.26,74476.24,0.0,-0.98441,1e-05,3.04963]
[1779523767023,42.27,74481.62,0.0,-0.98434,1e-05,3.06133]
[1779523772028,42.27,74476.63,0.0,-0.98441,1e-05,3.05021]
[1779523777033,42.27,74475.89,0.0,-0.98441,1e-05,3.04915]
[1779523780036,42.27,74481.19,0.0,-0.98435,1e-05,3.06017]
[1779523782038,42.27,74486.62,0.0,-0.98428,1e-05,3.0714]
[1779523787043,42.27,74490.22,0.0,-0.98424,1e-05,3.07901]
[1779523791047,42.27,74495.76,0.0,-0.98417,1e-05,3.09052]
[1779523796052,42.27,74494.94,0.0,-0.98418,1e-05,3.08888]
[1779523801057,42.27,74494.72,0.0,-0.98418,1e-05,3.08847]
[1779523806063,42.27,74491.23,0.0,-0.98422,1e-05,3.08133]
[1779523809066,42.27,74501.97,0.0,-0.98409,1e-05,3.10343]
[1779523814072,42.27,74507.21,0.0,-0.98403,1e-05,3.11426]
[1779523815073,42.27,74513.57,0.0,-0.98395,1e-05,3.12743]
[1779523820078,42.27,74516.56,0.0,-0.98392,1e-05,3.13361]
[1779523821079,42.27,74522.07,0.0,-0.98385,1e-05,3.14507]
[1779523824082,42.27,74529.32,0.0,-0.98376,1e-05,3.16016]
[1779523829120,42.27,74524.38,0.0,-0.98382,1e-05,3.14972]
[1779523832123,42.27,74533.45,0.0,-0.98372,1e-05,3.16705]
[1779523834125,42.27,74544.22,0.0,-0.98359,1e-05,3.18961]
[1779523836127,42.27,74553.09,0.0,-0.98348,1e-05,3.20829]
[1779523839130,42.27,74558.5,0.0,-0.98341,1e-05,3.21963]
[1779523840131,42.27,74567.73,0.0,-0.98329,1e-05,3.23922]
[1779523841132,42.27,74578.84,0.0,-0.98315,1e-05,3.26294]
[1779523843134,42.27,74586.7,0.0,-0.98305,1e-05,3.27973]
[1779523847138,42.27,74592.06,0.0,-0.98299,1e-05,3.291]
[1779523851142,42.27,74597.07,0.0,-0.98293,1e-05,3.30149]
[1779523856147,42.27,74602.01,0.0,-0.98287,1e-05,3.31168]
[1779523858149,42.27,74610.35,0.0,-0.98276,1e-05,3.32958]
[1779523863154,42.26,74615.92,0.0,-0.98269,1e-05,3.34114]
[1779523866157,42.26,74609.44,0.0,-0.98278,1e-05,3.32666]
[1779523870161,42.26,74615.14,0.0,-0.98271,1e-05,3.33857]
[1779523873164,42.26,74608.94,0.0,-0.98279,1e-05,3.32467]
[1779523877168,42.26,74601.57,0.0,-0.98289,1e-05,3.30808]
[1779523881172,42.26,74591.12,0.0,-0.98302,1e-05,3.28486]
[1779523883174,42.26,74586.31,0.0,-0.98309,1e-05,3.27418]
[1779523888179,42.25,74589.23,0.0,-0.98306,1e-05,3.27965]
[1779523893184,42.25,74581.07,0.0,-0.98317,1e-05,3.25964]
[1779523896187,42.25,74575.96,0.0,-0.98324,1e-05,3.24816]
[1779523901192,42.25,74576.83,0.0,-0.98323,1e-05,3.24913]
[1779523905196,42.25,74567.2,0.0,-0.98336,1e-05,3.22785]
[1779523911202,42.24,74565.73,0.0,-0.98339,1e-05,3.22371]
[1779523916207,42.24,74564.98,0.0,-0.9834,1e-05,3.2213]
[1779523921212,42.24,74562.7,0.0,-0.98343,1e-05,3.21566]
[1779523923214,42.24,74551.0,0.0,-0.98358,1e-05,3.19056]
[1779523925216,42.24,74556.2,0.0,-0.98352,1e-05,3.20122]
[1779523929220,42.23,74561.88,0.0,-0.98345,1e-05,3.21264]
[1779523931222,42.23,74568.78,0.0,-0.98337,1e-05,3.22698]
[1779523936227,42.23,74570.32,0.0,-0.98335,1e-05,3.22949]
[1779523941232,42.23,74571.07,0.0,-0.98335,1e-05,3.2303]
[1779523946237,42.23,74570.59,0.0,-0.98336,1e-05,3.22851]
[1779523948239,42.23,74561.85,0.0,-0.98347,1e-05,3.20962]
[1779523953244,42.22,74559.65,0.0,-0.98351,1e-05,3.20255]
[1779523959170,42.22,74557.89,0.0,-0.98354,1e-05,3.19787]
[1779523964205,42.22,74557.52,0.0,-0.98355,1e-05,3.19635]
[1779523969240,42.22,74560.67,0.0,-0.98351,1e-05,3.20228]
[1779523975271,42.21,74559.56,0.0,-0.98353,1e-05,3.19912]
[1779523980276,42.21,74549.44,0.0,-0.98366,1e-05,3.17708]
[1779523981277,42.21,74542.71,0.0,-0.98374,1e-05,3.16279]
[1779523985281,42.21,74535.53,0.0,-0.98384,1e-05,3.14723]
[1779523986282,42.21,74529.84,0.0,-0.98391,1e-05,3.13524]
[1779523990286,42.21,74519.83,0.0,-0.98403,1e-05,3.11395]
[1779523991287,42.21,74512.16,0.0,-0.98412,1e-05,3.09796]
[1779523996292,42.21,74516.13,0.0,-0.98408,1e-05,3.10565]
[1779523998294,42.21,74509.11,0.0,-0.98417,1e-05,3.09099]
[1779523999295,42.21,74501.68,0.0,-0.98426,1e-05,3.0756]
[1779524001297,42.21,74491.07,0.0,-0.98438,1e-05,3.05373]
[1779524002298,42.21,74475.89,0.0,-0.98456,1e-05,3.02276]
[1779524007328,42.2,74480.74,0.0,-0.98451,1e-05,3.03236]
[1779524012333,42.2,74486.6,0.0,-0.98445,1e-05,3.04273]
[1779524015336,42.2,74491.8,0.0,-0.98438,1e-05,3.05331]
[1779524020341,42.2,74491.56,0.0,-0.98439,1e-05,3.05284]
[1779524024345,42.2,74497.57,0.0,-0.98431,1e-05,3.06516]
[1779524029350,42.2,74499.94,0.0,-0.98429,1e-05,3.07005]
[1779524034355,42.2,74505.8,0.0,-0.98422,1e-05,3.08214]
[1779524039360,42.21,74510.26,0.0,-0.98416,1e-05,3.0914]
[1779524040361,42.21,74524.39,0.0,-0.98399,1e-05,3.12065]
[1779524041362,42.21,74530.8,0.0,-0.98391,1e-05,3.134]
[1779524044365,42.21,74547.67,0.0,-0.9837,1e-05,3.1694]
[1779524045366,42.21,74553.7,0.0,-0.98363,1e-05,3.18212]
[1779524050371,42.21,74552.81,0.0,-0.98364,1e-05,3.18027]
[1779524055376,42.21,74550.78,0.0,-0.98367,1e-05,3.17594]
[1779524060381,42.21,74550.32,0.0,-0.98367,1e-05,3.17489]
[1779524065386,42.2,74549.91,0.0,-0.98368,1e-05,3.17391]
[1779524070391,42.2,74552.02,0.0,-0.98365,1e-05,3.1782]
[1779524075396,42.2,74553.09,0.0,-0.98365,1e-05,3.17872]
[1779524080401,42.2,74556.49,0.0,-0.98361,1e-05,3.18567]
[1779524085406,42.2,74556.59,0.0,-0.98361,1e-05,3.18561]
[1779524090411,42.2,74559.87,0.0,-0.98357,1e-05,3.19222]
[1779524095416,42.2,74559.12,0.0,-0.98358,1e-05,3.19026]
[1779524100421,42.2,74560.97,0.0,-0.98356,1e-05,3.19374]
[1779524105426,42.2,74565.27,0.0,-0.98351,1e-05,3.2024]
[1779524107428,42.2,74574.62,0.0,-0.98339,1e-05,3.22207]
[1779524109430,42.2,74580.89,0.0,-0.98331,1e-05,3.23525]
[1779524113440,42.2,74600.22,0.0,-0.98307,1e-05,3.27636]
[1779524118445,42.19,74594.68,0.0,-0.98314,1e-05,3.26396]
[1779524123450,42.19,74596.7,0.0,-0.98312,1e-05,3.26784]
[1779524128455,42.19,74596.73,0.0,-0.98312,1e-05,3.2674]
[1779524131384,42.19,74591.6,0.0,-0.9832,1e-05,3.25446]
[1779524133399,42.19,74591.12,0.0,-0.98321,1e-05,3.25321]
[1779524137426,42.19,74598.2,0.0,-0.98312,1e-05,3.26799]
[1779524141454,42.19,74595.69,0.0,-0.98315,1e-05,3.26214]
[1779524146475,42.19,74597.5,0.0,-0.98313,1e-05,3.26544]
[1779524149478,42.19,74603.26,0.0,-0.98306,1e-05,3.27749]
[1779524154483,42.18,74606.01,0.0,-0.98303,1e-05,3.28283]
[1779524159488,42.18,74609.39,0.0,-0.98299,1e-05,3.2895]
[1779524164493,42.18,74616.15,0.0,-0.98291,1e-05,3.30349]
[1779524169498,42.18,74616.57,0.0,-0.98291,1e-05,3.30373]
[1779524174503,42.18,74618.01,0.0,-0.98289,1e-05,3.30616]
[1779524179508,42.17,74618.29,0.0,-0.9829,1e-05,3.30604]
[1779524184513,42.17,74617.83,0.0,-0.98291,1e-05,3.30431]
[1779524189518,42.17,74616.6,0.0,-0.98293,1e-05,3.3009]
[1779524192521,42.17,74611.46,0.0,-0.983,1e-05,3.2877]
[1779524196525,42.17,74617.08,0.0,-0.98293,1e-05,3.29928]
[1779524201530,42.17,74624.34,0.0,-0.98284,1e-05,3.31431]
[1779524203532,42.16,74629.97,0.0,-0.98277,1e-05,3.32626]
[1779524208537,42.16,74633.85,0.0,-0.98273,1e-05,3.33396]
[1779524213542,42.16,74632.42,0.0,-0.98275,1e-05,3.33]
[1779524218549,42.16,74629.94,0.0,-0.98279,1e-05,3.32367]
[1779524221552,42.16,74624.06,0.0,-0.98287,1e-05,3.31028]
[1779524226557,42.15,74625.13,0.0,-0.98286,1e-05,3.31159]
[1779524231562,42.15,74628.44,0.0,-0.98283,1e-05,3.31773]
[1779524236567,42.15,74626.99,0.0,-0.98285,1e-05,3.31345]
[1779524241572,42.14,74620.49,0.0,-0.98294,1e-05,3.29816]
[1779524245576,42.14,74627.12,0.0,-0.98286,1e-05,3.31131]
[1779524246577,42.14,74620.33,0.0,-0.98295,1e-05,3.29622]
[1779524251582,42.13,74619.99,0.0,-0.98298,1e-05,3.29153]
[1779524256587,42.12,74619.88,0.0,-0.983,1e-05,3.28788]
[1779524259540,42.12,74620.62,0.0,-0.983,1e-05,3.28741]
[1779524260591,42.12,74625.81,0.0,-0.98294,1e-05,3.29799]
[1779524265596,42.11,74627.26,0.0,-0.98294,1e-05,3.29765]
[1779524268599,42.1,74638.14,0.0,-0.98282,1e-05,3.31928]
[1779524273604,42.09,74643.05,0.0,-0.98277,1e-05,3.32652]
[1779524278609,42.08,74646.7,0.0,-0.98275,1e-05,3.33116]
[1779524283614,42.07,74638.83,0.0,-0.98287,1e-05,3.31085]
[1779524288619,42.06,74636.29,0.0,-0.98292,1e-05,3.3024]
[1779524291622,42.06,74629.24,0.0,-0.98302,1e-05,3.2854]
[1779524297548,42.05,74628.12,0.0,-0.98305,1e-05,3.27982]
[1779524300568,42.05,74624.46,0.0,-0.98311,1e-05,3.2704]
[1779524301575,42.05,74617.88,0.0,-0.9832,1e-05,3.25573]
[1779524306610,42.04,74615.45,0.0,-0.98324,1e-05,3.24814]
[1779524311642,42.03,74614.8,0.0,-0.98327,1e-05,3.24288]
[1779524316647,42.03,74615.52,0.0,-0.98327,1e-05,3.24226]
[1779524318649,42.02,74603.24,0.0,-0.98343,1e-05,3.21517]
[1779524320651,42.02,74597.91,0.0,-0.98351,1e-05,3.203]
[1779524325657,42.02,74598.49,0.0,-0.98351,1e-05,3.2023]
[1779524329661,42.01,74604.59,0.0,-0.98344,1e-05,3.21379]
[1779524331663,42.01,74611.73,0.0,-0.98336,1e-05,3.22833]
[1779524333664,42.01,74618.13,0.0,-0.98328,1e-05,3.24133]
[1779524338669,42.0,74619.98,0.0,-0.98327,1e-05,3.2436]
[1779524343674,42.0,74617.42,0.0,-0.98331,1e-05,3.23648]
[1779524348679,41.99,74619.03,0.0,-0.9833,1e-05,3.23837]
[1779524350681,41.99,74610.77,0.0,-0.98341,1e-05,3.22007]
[1779524355686,41.99,74606.27,0.0,-0.98347,1e-05,3.20903]
[1779524360691,41.98,74605.44,0.0,-0.98349,1e-05,3.20591]
[1779524365696,41.98,74603.24,0.0,-0.98353,1e-05,3.19994]
[1779524367698,41.98,74596.76,0.0,-0.98361,1e-05,3.18568]
[1779524370701,41.98,74589.79,0.0,-0.9837,1e-05,3.17021]
[1779524375706,41.97,74590.1,0.0,-0.98371,1e-05,3.16811]
[1779524380713,41.97,74591.57,0.0,-0.9837,1e-05,3.17013]
[1779524385728,41.97,74598.18,0.0,-0.98362,1e-05,3.18309]
[1779524390733,41.97,74603.57,0.0,-0.98356,1e-05,3.19359]
[1779524392735,41.96,74609.3,0.0,-0.98349,1e-05,3.2054]
[1779524397740,41.96,74602.94,0.0,-0.98358,1e-05,3.19096]
[1779524398741,41.96,74593.41,0.0,-0.9837,1e-05,3.1706]
[1779524403746,41.96,74587.48,0.0,-0.98378,1e-05,3.15725]
[1779524408751,41.96,74585.68,0.0,-0.9838,1e-05,3.15271]
[1779524413756,41.95,74582.53,0.0,-0.98385,1e-05,3.14541]
[1779524417760,41.95,74591.21,0.0,-0.98374,1e-05,3.16321]
[1779524422765,41.95,74592.43,0.0,-0.98373,1e-05,3.16523]
[1779524427770,41.95,74592.13,0.0,-0.98374,1e-05,3.16409]
[1779524432775,41.95,74592.1,0.0,-0.98375,1e-05,3.16203]
[1779524435778,41.95,74597.9,0.0,-0.98368,1e-05,3.17404]
[1779524438782,41.95,74603.16,0.0,-0.98361,1e-05,3.18495]
[1779524443787,41.95,74600.35,0.0,-0.98365,1e-05,3.17863]
[1779524448792,41.95,74602.26,0.0,-0.98363,1e-05,3.18234]
[1779524453797,41.94,74599.99,0.0,-0.98366,1e-05,3.17722]
[1779524459721,41.94,74595.92,0.0,-0.98371,1e-05,3.16827]
[1779524464757,41.94,74592.36,0.0,-0.98376,1e-05,3.16052]
[1779524469792,41.94,74591.13,0.0,-0.98377,1e-05,3.15765]
[1779524474818,41.94,74588.42,0.0,-0.98381,1e-05,3.15163]
[1779524479823,41.94,74587.17,0.0,-0.98383,1e-05,3.14858]
[1779524484828,41.94,74586.19,0.0,-0.98384,1e-05,3.14606]
[1779524489833,41.94,74589.44,0.0,-0.9838,1e-05,3.15236]
[1779524494838,41.94,74590.14,0.0,-0.98381,1e-05,3.15173]
[1779524498861,41.93,74598.71,0.0,-0.9837,1e-05,3.16939]
[1779524503866,41.93,74602.92,0.0,-0.98365,1e-05,3.17782]
[1779524508871,41.93,74603.95,0.0,-0.98364,1e-05,3.17954]
[1779524511874,41.93,74597.76,0.0,-0.98372,1e-05,3.16613]
[1779524516879,41.93,74597.58,0.0,-0.98373,1e-05,3.16524]
[1779524521884,41.93,74599.98,0.0,-0.9837,1e-05,3.16976]
[1779524527890,41.93,74602.44,0.0,-0.98368,1e-05,3.17416]
[1779524531894,41.92,74611.31,0.0,-0.98357,1e-05,3.19236]
[1779524536899,41.92,74612.59,0.0,-0.98356,1e-05,3.19427]
[1779524541904,41.92,74613.58,0.0,-0.98355,1e-05,3.19547]
[1779524546909,41.92,74561.22,0.0,-0.9842,1e-05,3.08451]
[1779524551914,41.91,74565.05,0.0,-0.98417,1e-05,3.08997]
[1779524556919,41.91,74567.17,0.0,-0.98415,1e-05,3.09329]
[1779524561924,41.91,74566.7,0.0,-0.98416,1e-05,3.09111]
[1779524566929,41.9,74565.0,0.0,-0.98419,1e-05,3.08622]
[1779524571936,41.9,74563.74,0.0,-0.98422,1e-05,3.08216]
[1779524576941,41.89,74563.77,0.0,-0.98422,1e-05,3.08068]
[1779524582607,41.89,74562.72,0.0,-0.98425,1e-05,3.07686]
[1779524587952,41.88,74556.27,0.0,-0.98434,1e-05,3.0615]
[1779524588953,41.88,74551.31,0.0,-0.9844,1e-05,3.05096]
[1779524593958,41.88,74552.01,0.0,-0.9844,1e-05,3.05066]
[1779524598963,41.87,74552.72,0.0,-0.9844,1e-05,3.05031]
[1779524603968,41.87,74552.15,0.0,-0.98442,1e-05,3.04741]
[1779524608974,41.86,74542.43,0.0,-0.98455,1e-05,3.02574]
[1779524613979,41.86,74545.54,0.0,-0.98453,1e-05,3.02878]
[1779524615981,41.86,74540.28,0.0,-0.98459,1e-05,3.01731]
[1779524616982,41.85,74532.04,0.0,-0.98469,1e-05,3.00019]
[1779524622889,41.85,74532.27,0.0,-0.9847,1e-05,2.99843]
[1779524627925,41.84,74528.78,0.0,-0.98476,1e-05,2.98943]
[1779524632959,41.84,74522.64,0.0,-0.98484,1e-05,2.97507]
[1779524638003,41.83,74524.97,0.0,-0.98483,1e-05,2.97778]
[1779524643010,41.82,74523.07,0.0,-0.98486,1e-05,2.97195]
[1779524648015,41.82,74524.31,0.0,-0.98486,1e-05,2.97244]
[1779524653020,41.81,74519.86,0.0,-0.98492,1e-05,2.96144]
[1779524656023,41.81,74509.57,0.0,-0.98505,1e-05,2.93958]
[1779524661029,41.8,74507.98,0.0,-0.98508,1e-05,2.93438]
[1779524666034,41.8,74507.75,0.0,-0.98509,1e-05,2.9319]
[1779524670038,41.79,74515.3,0.0,-0.98501,1e-05,2.94543]
[1779524674042,41.79,74521.3,0.0,-0.98496,1e-05,2.95444]
[1779524679047,41.78,74522.54,0.0,-0.98496,1e-05,2.95507]
[1779524684052,41.78,74521.45,0.0,-0.98498,1e-05,2.95106]
[1779524686054,41.78,74584.26,0.0,-0.98424,1e-05,3.07857]
[1779524691059,41.77,74582.79,0.0,-0.98427,1e-05,3.07376]
[1779524696064,41.76,74620.47,0.0,-0.98382,1e-05,3.15088]
[1779524697065,41.76,74638.7,0.0,-0.98359,1e-05,3.18922]
[1779524702070,41.76,74639.69,0.0,-0.98359,1e-05,3.1895]
[1779524703071,41.77,74631.5,0.0,-0.98366,1e-05,3.17639]
[1779524704072,41.78,74622.31,0.0,-0.98375,1e-05,3.16136]
[1779524707075,41.82,74617.64,0.0,-0.98373,1e-05,3.1642]
[1779524708076,41.82,74629.36,0.0,-0.98359,1e-05,3.18829]
[1779524709077,41.83,74635.04,0.0,-0.9835,1e-05,3.20379]
[1779524713081,41.84,74640.22,0.0,-0.98341,1e-05,3.21928]
[1779524716084,41.83,74631.37,0.0,-0.98354,1e-05,3.19757]
[1779524721089,41.86,74627.63,0.0,-0.98353,1e-05,3.19802]
[1779524723091,41.85,74616.63,0.0,-0.98368,1e-05,3.17256]
[1779524728096,41.84,74624.98,0.0,-0.98361,1e-05,3.18551]
[1779524730098,41.83,74614.24,0.0,-0.98375,1e-05,3.16092]
[1779524733101,41.82,74608.9,0.0,-0.98384,1e-05,3.14546]
[1779524738106,41.81,74612.03,0.0,-0.98383,1e-05,3.14778]
[1779524742964,41.8,74615.04,0.0,-0.98382,1e-05,3.14999]
[1779524746114,41.79,74622.11,0.0,-0.98374,1e-05,3.16254]
[1779524751119,41.78,74619.7,0.0,-0.9838,1e-05,3.15351]
[1779524756123,41.77,74618.65,0.0,-0.98383,1e-05,3.1475]
[1779524761128,41.76,74613.1,0.0,-0.98392,1e-05,3.13214]
[1779524766135,41.75,74613.57,0.0,-0.98394,1e-05,3.12959]
[1779524768137,41.75,74607.92,0.0,-0.98402,1e-05,3.11635]
[1779524771140,41.74,74615.86,0.0,-0.98393,1e-05,3.13099]
[1779524776145,41.73,74613.95,0.0,-0.98398,1e-05,3.12342]
[1779524781150,41.72,74612.23,0.0,-0.98402,1e-05,3.11619]
[1779524787156,41.71,74613.02,0.0,-0.98403,1e-05,3.1136]
[1779524792160,41.7,74612.91,0.0,-0.98406,1e-05,3.10837]
[1779524798148,41.69,74610.07,0.0,-0.98412,1e-05,3.09844]
[1779524799155,41.68,74604.56,0.0,-0.98419,1e-05,3.08629]
[1779524800163,41.68,74598.72,0.0,-0.98427,1e-05,3.07349]
[1779524806176,41.67,74600.18,0.0,-0.98427,1e-05,3.07271]
[1779524812183,41.66,74600.78,0.0,-0.98429,1e-05,3.07022]
[1779524817188,41.65,74601.51,0.0,-0.9843,1e-05,3.06867]
[1779524821192,41.65,74595.62,0.0,-0.98438,1e-05,3.05404]
[1779524824195,41.64,74585.96,0.0,-0.98451,1e-05,3.03233]
[1779524829200,41.63,74579.04,0.0,-0.98461,1e-05,3.0152]
[1779524833204,41.63,74572.69,0.0,-0.9847,1e-05,2.99994]
[1779524836207,41.62,74566.17,0.0,-0.98479,1e-05,2.98499]
[1779524840211,41.61,74560.03,0.0,-0.98487,1e-05,2.97033]
[1779524843214,41.61,74554.13,0.0,-0.98495,1e-05,2.9568]
[1779524847218,41.6,74560.07,0.0,-0.98489,1e-05,2.96671]
[1779524852223,41.6,74565.3,0.0,-0.98486,1e-05,2.97326]
[1779524857228,41.59,74565.1,0.0,-0.98487,1e-05,2.97034]
[1779524862233,41.58,74564.11,0.0,-0.9849,1e-05,2.9659]
[1779524866237,41.58,74558.73,0.0,-0.98497,1e-05,2.95311]
[1779524871242,41.57,74555.14,0.0,-0.98503,1e-05,2.94353]
[1779524876247,41.56,74551.45,0.0,-0.98509,1e-05,2.93382]
[1779524883254,41.55,74550.69,0.0,-0.98511,1e-05,2.92918]
[1779524888259,41.55,74545.85,0.0,-0.98518,1e-05,2.91734]
[1779524893264,41.54,74538.12,0.0,-0.98528,1e-05,2.89977]
[1779524898269,41.53,74536.84,0.0,-0.98531,1e-05,2.89509]
[1779524902273,41.53,74531.24,0.0,-0.98539,1e-05,2.88225]
[1779524907278,41.52,74533.66,0.0,-0.98537,1e-05,2.88515]
[1779524912283,41.52,74534.07,0.0,-0.98538,1e-05,2.88285]
[1779524913284,41.52,74526.77,0.0,-0.98547,1e-05,2.86807]
[1779524918289,41.51,74521.86,0.0,-0.98553,1e-05,2.85683]
[1779524923294,41.51,74522.89,0.0,-0.98553,1e-05,2.85734]
[1779524928299,41.5,74523.15,0.0,-0.98553,1e-05,2.85638]
[1779524932303,41.5,74525.45,0.0,-0.98552,1e-05,2.85976]
[1779524933304,41.5,74525.9,0.0,-0.98551,1e-05,2.86036]
[1779524938309,41.5,74527.91,0.0,-0.9855,1e-05,2.86294]
[1779524943314,41.49,74531.68,0.0,-0.98546,1e-05,2.86902]
[1779524948319,41.49,74530.7,0.0,-0.98548,1e-05,2.86575]
[1779524954325,41.48,74529.38,0.0,-0.98551,1e-05,2.86159]
[1779524960331,41.48,74529.82,0.0,-0.98551,1e-05,2.86092]
[1779524965336,41.47,74529.75,0.0,-0.98552,1e-05,2.85954]
[1779524971344,41.47,74529.9,0.0,-0.98553,1e-05,2.85693]
[1779524976349,41.47,74526.95,0.0,-0.98557,1e-05,2.84993]
[1779524981354,41.46,74527.16,0.0,-0.98558,1e-05,2.84919]
[1779524985358,41.46,74519.79,0.0,-0.98567,1e-05,2.83382]
[1779524986359,41.46,74512.43,0.0,-0.98575,1e-05,2.81919]
[1779524988361,41.46,74517.7,0.0,-0.98569,1e-05,2.82909]
[1779524993366,41.46,74514.97,0.0,-0.98573,1e-05,2.82275]
[1779524998371,41.45,74513.22,0.0,-0.98575,1e-05,2.81844]
[1779525003376,41.45,74512.35,0.0,-0.98577,1e-05,2.81594]
[1779525008381,41.45,74515.96,0.0,-0.98573,1e-05,2.82217]
[1779525013388,41.45,74519.87,0.0,-0.98569,1e-05,2.82901]
[1779525018393,41.44,74522.37,0.0,-0.98567,1e-05,2.8331]
[1779525023398,41.44,74524.04,0.0,-0.98566,1e-05,2.83556]
[1779525028403,41.44,74525.82,0.0,-0.98564,1e-05,2.83821]
[1779525033408,41.44,74525.58,0.0,-0.98566,1e-05,2.83537]
[1779525037412,41.43,74518.14,0.0,-0.98574,1e-05,2.82003]
[1779525039414,41.43,74509.87,0.0,-0.98584,1e-05,2.80352]
[1779525044419,41.43,74509.43,0.0,-0.98585,1e-05,2.80164]
[1779525046421,41.43,74502.69,0.0,-0.98593,1e-05,2.78815]
[1779525051426,41.42,74502.85,0.0,-0.98593,1e-05,2.78743]
[1779525056431,41.42,74506.0,0.0,-0.9859,1e-05,2.79247]
[1779525061437,41.42,74506.94,0.0,-0.9859,1e-05,2.79322]
[1779525066442,41.41,74501.12,0.0,-0.98597,1e-05,2.78086]
[1779525070446,41.41,74493.7,0.0,-0.98606,1e-05,2.76572]
[1779525072448,41.41,74484.18,0.0,-0.98616,1e-05,2.74702]
[1779525074450,41.41,74472.76,0.0,-0.98629,1e-05,2.725]
[1779525075451,41.41,74456.84,0.0,-0.98647,1e-05,2.69445]
[1779525079455,41.41,74450.32,0.0,-0.98654,1e-05,2.68144]
[1779525084460,41.4,74453.79,0.0,-0.98651,1e-05,2.68713]
[1779525089465,41.4,74457.08,0.0,-0.98648,1e-05,2.69266]
[1779525094470,41.4,74447.71,0.0,-0.98659,1e-05,2.67308]
[1779525100476,41.4,74444.83,0.0,-0.98662,1e-05,2.66709]
[1779525104480,41.4,74451.72,0.0,-0.98655,1e-05,2.67965]
[1779525106482,41.4,74456.77,0.0,-0.9865,1e-05,2.68898]
[1779525111487,41.4,74457.35,0.0,-0.98649,1e-05,2.6897]
[1779525116492,41.39,74453.21,0.0,-0.98654,1e-05,2.68164]
[1779525117492,41.39,74447.84,0.0,-0.9866,1e-05,2.67152]
[1779525123499,41.39,74448.56,0.0,-0.98659,1e-05,2.67266]
[1779525129505,41.39,74445.03,0.0,-0.98663,1e-05,2.66584]
[1779525132508,41.39,74439.71,0.0,-0.98668,1e-05,2.65579]
[1779525138513,41.39,74438.37,0.0,-0.9867,1e-05,2.65306]
[1779525139514,41.39,74427.93,0.0,-0.98681,1e-05,2.63357]
[1779525140515,41.39,74416.58,0.0,-0.98693,1e-05,2.61255]
[1779525142517,41.39,74410.48,0.0,-0.98699,1e-05,2.60125]
[1779525145520,41.39,74416.32,0.0,-0.98693,1e-05,2.61185]
[1779525148523,41.39,74427.52,0.0,-0.98682,1e-05,2.63242]
[1779525153528,41.39,74424.69,0.0,-0.98686,1e-05,2.62551]
[1779525158532,41.39,74427.11,0.0,-0.98683,1e-05,2.62969]
[1779525163537,41.39,74427.81,0.0,-0.98683,1e-05,2.63069]
[1779525168542,41.39,74433.64,0.0,-0.98677,1e-05,2.64119]
[1779525173547,41.39,74434.97,0.0,-0.98676,1e-05,2.64314]
[1779525178552,41.38,74434.39,0.0,-0.98676,1e-05,2.64155]
[1779525183557,41.38,74432.13,0.0,-0.98679,1e-05,2.63693]
[1779525189563,41.38,74432.69,0.0,-0.98679,1e-05,2.63753]
[1779525194569,41.38,74431.87,0.0,-0.9868,1e-05,2.63572]
[1779525196571,41.38,74419.76,0.0,-0.98693,1e-05,2.61322]
[1779525197572,41.38,74415.06,0.0,-0.98698,1e-05,2.60451]
[1779525201576,41.38,74420.42,0.0,-0.98692,1e-05,2.61417]
[1779525205580,41.38,74414.37,0.0,-0.98699,1e-05,2.60282]
[1779525210585,41.38,74416.04,0.0,-0.98697,1e-05,2.60566]
[1779525212587,41.38,74410.65,0.0,-0.98703,1e-05,2.5943]
[1779525215590,41.38,74405.79,0.0,-0.98708,1e-05,2.58528]
[1779525220595,41.38,74404.8,0.0,-0.9871,1e-05,2.58315]
[1779525225600,41.37,74403.37,0.0,-0.98711,1e-05,2.58014]
[1779525230605,41.37,74406.95,0.0,-0.98708,1e-05,2.58634]
[1779525235610,41.37,74410.9,0.0,-0.98704,1e-05,2.59325]
[1779525240615,41.37,74412.5,0.0,-0.98702,1e-05,2.59591]
[1779525245620,41.37,74409.12,0.0,-0.98706,1e-05,2.58946]
[1779525250624,41.37,74413.86,0.0,-0.98701,1e-05,2.59793]
[1779525253627,41.37,74421.28,0.0,-0.98694,1e-05,2.61145]
[1779525258632,41.37,74423.96,0.0,-0.98691,1e-05,2.6162]
[1779525263638,41.37,74423.77,0.0,-0.98691,1e-05,2.61566]
[1779525268643,41.37,74423.54,0.0,-0.98691,1e-05,2.61505]
[1779525274649,41.37,74422.34,0.0,-0.98694,1e-05,2.61125]
[1779525279654,41.37,74428.14,0.0,-0.98688,1e-05,2.62181]
[1779525282587,41.37,74431.09,0.0,-0.98684,1e-05,2.62719]
[1779525286661,41.37,74437.81,0.0,-0.98677,1e-05,2.63954]
[1779525292656,41.37,74440.51,0.0,-0.98675,1e-05,2.64437]
[1779525297672,41.37,74437.94,0.0,-0.98678,1e-05,2.6394]
[1779525302677,41.36,74432.34,0.0,-0.98684,1e-05,2.62882]
[1779525307683,41.36,74430.18,0.0,-0.98686,1e-05,2.62462]
[1779525312688,41.36,74427.13,0.0,-0.98689,1e-05,2.61879]
[1779525317693,41.36,74423.91,0.0,-0.98693,1e-05,2.61264]
[1779525323699,41.36,74418.33,0.0,-0.98699,1e-05,2.60215]
[1779525327703,41.36,74412.71,0.0,-0.98705,1e-05,2.59169]
[1779525329705,41.36,74417.75,0.0,-0.98699,1e-05,2.60086]
[1779525334710,41.36,74417.1,0.0,-0.98701,1e-05,2.59815]
[1779525339715,41.36,74414.62,0.0,-0.98704,1e-05,2.59345]
[1779525344720,41.36,74413.35,0.0,-0.98705,1e-05,2.59098]
[1779525349725,41.36,74416.37,0.0,-0.98702,1e-05,2.59641]
[1779525354730,41.36,74414.83,0.0,-0.98704,1e-05,2.5935]
[1779525355731,41.36,74409.44,0.0,-0.98709,1e-05,2.58361]
[1779525360736,41.36,74404.33,0.0,-0.98714,1e-05,2.57419]
[1779525365741,41.36,74402.4,0.0,-0.98716,1e-05,2.57062]
[1779525370746,41.36,74402.31,0.0,-0.98717,1e-05,2.57041]
[1779525375751,41.36,74402.55,0.0,-0.98716,1e-05,2.57085]
[1779525380756,41.36,74400.45,0.0,-0.98718,1e-05,2.56712]
[1779525383759,41.36,74395.13,0.0,-0.98724,1e-05,2.55754]
[1779525388764,41.36,74394.78,0.0,-0.98724,1e-05,2.55711]
[1779525393769,41.36,74394.44,0.0,-0.98725,1e-05,2.55537]
[1779525398776,41.36,74399.37,0.0,-0.9872,1e-05,2.56463]
[1779525403781,41.36,74399.56,0.0,-0.98719,1e-05,2.56532]
[1779525408786,41.36,74399.81,0.0,-0.98719,1e-05,2.56617]
[1779525413791,41.37,74394.7,0.0,-0.98724,1e-05,2.55731]
[1779525418796,41.37,74392.78,0.0,-0.98726,1e-05,2.55425]
[1779525423801,41.37,74379.35,0.0,-0.98739,1e-05,2.5304]
[1779525426804,41.37,74372.1,0.0,-0.98746,1e-05,2.51762]
[1779525428806,41.37,74382.06,0.0,-0.98736,1e-05,2.53567]
[1779525429807,41.37,74388.65,0.0,-0.98729,1e-05,2.54764]
[1779525434812,41.37,74389.87,0.0,-0.98728,1e-05,2.55025]
[1779525439817,41.37,74385.27,0.0,-0.98732,1e-05,2.54233]
[1779525445823,41.37,74376.27,0.0,-0.98741,1e-05,2.52655]
[1779525450828,41.37,74375.26,0.0,-0.98742,1e-05,2.52508]
[1779525455836,41.38,74374.62,0.0,-0.98743,1e-05,2.52294]
[1779525460841,41.38,74376.18,0.0,-0.98741,1e-05,2.52609]
[1779525465846,41.38,74377.88,0.0,-0.98739,1e-05,2.5295]
[1779525468849,41.38,74371.78,0.0,-0.98746,1e-05,2.51876]
[1779525473854,41.38,74366.71,0.0,-0.9875,1e-05,2.51004]
[1779525475856,41.38,74361.46,0.0,-0.98756,1e-05,2.50083]
[1779525480861,41.38,74360.29,0.0,-0.98757,1e-05,2.49912]
[1779525485866,41.38,74358.48,0.0,-0.98758,1e-05,2.4963]
[1779525490871,41.38,74367.36,0.0,-0.98749,1e-05,2.51255]
[1779525495876,41.39,74364.77,0.0,-0.98751,1e-05,2.50835]
[1779525498879,41.39,74370.19,0.0,-0.98746,1e-05,2.51829]
[1779525503884,41.39,74367.34,0.0,-0.98748,1e-05,2.51364]
[1779525508889,41.39,74364.13,0.0,-0.98751,1e-05,2.50835]
[1779525512893,41.39,74355.62,0.0,-0.9876,1e-05,2.49213]
[1779525516897,41.39,74349.02,0.0,-0.98767,1e-05,2.48093]
[1779525520901,41.39,74334.27,0.0,-0.98781,1e-05,2.45537]
[1779525525906,41.4,74335.98,0.0,-0.98779,1e-05,2.45918]
[1779525528909,41.4,74330.97,0.0,-0.98784,1e-05,2.45099]
[1779525532913,41.4,74325.89,0.0,-0.98788,1e-05,2.44291]
[1779525533914,41.4,74320.82,0.0,-0.98793,1e-05,2.4343]
[1779525535918,41.4,74315.3,0.0,-0.98798,1e-05,2.42519]
[1779525536919,41.4,74309.37,0.0,-0.98804,1e-05,2.41516]
[1779525537920,41.4,74302.26,0.0,-0.9881,1e-05,2.40314]
[1779525542925,41.41,74301.69,0.0,-0.9881,1e-05,2.40402]
[1779525544927,41.41,74307.13,0.0,-0.98804,1e-05,2.41428]
[1779525549937,41.42,74296.95,0.0,-0.98813,1e-05,2.39875]
[1779525551939,41.42,74305.77,0.0,-0.98804,1e-05,2.41479]
[1779525554944,41.43,74309.32,0.0,-0.988,1e-05,2.42218]
[1779525555945,41.43,74294.48,0.0,-0.98814,1e-05,2.39696]
[1779525556946,41.43,74284.39,0.0,-0.98823,1e-05,2.3801]
[1779525561951,41.44,74285.5,0.0,-0.9882,1e-05,2.38496]
[1779525566956,41.45,74302.22,0.0,-0.98803,1e-05,2.41676]
[1779525568958,41.45,74307.56,0.0,-0.98797,1e-05,2.42716]
[1779525569959,41.46,74300.05,0.0,-0.98804,1e-05,2.41471]
[1779525573963,41.46,74292.46,0.0,-0.9881,1e-05,2.40247]
[1779525574964,41.46,74282.44,0.0,-0.9882,1e-05,2.38582]
[1779525579969,41.48,74283.89,0.0,-0.98816,1e-05,2.39158]
[1779525584974,41.49,74283.93,0.0,-0.98815,1e-05,2.39479]
[1779525589979,41.5,74288.92,0.0,-0.98808,1e-05,2.40631]
[1779525594984,41.5,74284.91,0.0,-0.9881,1e-05,2.40215]
[1779525600990,41.51,74283.91,0.0,-0.9881,1e-05,2.403]
[1779525601991,41.51,74266.08,0.0,-0.98827,1e-05,2.37296]
[1779525602992,41.52,74259.09,0.0,-0.98833,1e-05,2.36157]
[1779525603883,41.52,74259.09,0.0,-0.98833,1e-05,2.36211]
[1779525604994,41.52,74253.26,0.0,-0.98838,1e-05,2.35284]
[1779525605995,41.52,74258.89,0.0,-0.98832,1e-05,2.36304]
[1779525606893,41.52,74258.89,0.0,-0.98832,1e-05,2.36374]
[1779525607997,41.53,74279.76,0.0,-0.98812,1e-05,2.40014]
[1779525609999,41.53,74285.07,0.0,-0.98806,1e-05,2.4108]
[1779525611928,41.54,74285.12,0.0,-0.98805,1e-05,2.41235]
[1779525617008,41.55,74272.77,0.0,-0.98815,1e-05,2.39462]
[1779525618009,41.55,74266.13,0.0,-0.9882,1e-05,2.38395]
[1779525618979,41.55,74266.13,0.0,-0.9882,1e-05,2.38461]
[1779525619987,41.56,74260.53,0.0,-0.98825,1e-05,2.3757]
[1779525625015,41.57,74256.85,0.0,-0.98827,1e-05,2.37257]
[1779525631021,41.58,74257.15,0.0,-0.98825,1e-05,2.37528]
[1779525636025,41.59,74255.19,0.0,-0.98825,1e-05,2.37466]
[1779525641029,41.6,74255.68,0.0,-0.98824,1e-05,2.37803]
[1779525646034,41.6,74254.12,0.0,-0.98824,1e-05,2.37778]
[1779525649038,41.61,74265.08,0.0,-0.98812,1e-05,2.39788]
[1779525649405,41.61,74265.08,0.0,-0.98812,1e-05,2.39834]
[1779525651040,41.61,74287.64,0.0,-0.9879,1e-05,2.43771]
[1779525653042,41.61,74293.16,0.0,-0.98784,1e-05,2.44823]
[1779525658050,41.62,74287.13,0.0,-0.98789,1e-05,2.43989]
[1779525663055,41.63,74293.36,0.0,-0.98782,1e-05,2.45276]
[1779525668060,41.63,74299.6,0.0,-0.98774,1e-05,2.46554]
[1779525669549,41.64,74302.05,0.0,-0.98772,1e-05,2.47055]
[1779525671063,41.64,74313.11,0.0,-0.9876,1e-05,2.49038]
[1779525675067,41.64,74307.21,0.0,-0.98765,1e-05,2.48133]
[1779525681073,41.65,74303.79,0.0,-0.98768,1e-05,2.47717]
[1779525686078,41.65,74306.57,0.0,-0.98764,1e-05,2.48349]
[1779525689081,41.65,74298.16,0.0,-0.98772,1e-05,2.46952]
[1779525694086,41.66,74296.21,0.0,-0.98774,1e-05,2.46603]
[1779525699091,41.66,74298.12,0.0,-0.98771,1e-05,2.47057]
[1779525704095,41.67,74297.84,0.0,-0.98771,1e-05,2.47119]
[1779525709100,41.67,74299.34,0.0,-0.98769,1e-05,2.47487]
[1779525711102,41.67,74294.31,0.0,-0.98774,1e-05,2.46645]
[1779525715106,41.67,74301.34,0.0,-0.98766,1e-05,2.47955]
[1779525716107,41.67,74311.06,0.0,-0.98756,1e-05,2.49687]
[1779525721112,41.68,74313.67,0.0,-0.98753,1e-05,2.50238]
[1779525723114,41.68,74307.45,0.0,-0.98759,1e-05,2.49172]
[1779525724115,41.68,74299.83,0.0,-0.98767,1e-05,2.47846]
[1779525729120,41.68,74300.3,0.0,-0.98766,1e-05,2.48007]
[1779525733124,41.68,74305.56,0.0,-0.9876,1e-05,2.48991]
[1779525736127,41.68,74311.72,0.0,-0.98754,1e-05,2.50122]
[1779525739130,41.69,74318.15,0.0,-0.98747,1e-05,2.51304]
[1779525744135,41.69,74316.42,0.0,-0.98749,1e-05,2.5106]
[1779525749140,41.69,74321.1,0.0,-0.98744,1e-05,2.51949]
[1779525755145,41.69,74315.75,0.0,-0.98749,1e-05,2.50927]
[1779525760150,41.69,74318.13,0.0,-0.98747,1e-05,2.51398]
[1779525762152,41.69,74324.87,0.0,-0.9874,1e-05,2.52615]
[1779525765157,41.7,74319.35,0.0,-0.98745,1e-05,2.51658]
[1779525766158,41.7,74311.59,0.0,-0.98753,1e-05,2.5029]
[1779525767159,41.7,74299.44,0.0,-0.98765,1e-05,2.48155]
[1779525773093,41.7,74295.99,0.0,-0.98768,1e-05,2.47595]
[1779525774166,41.7,74301.3,0.0,-0.98763,1e-05,2.48537]
[1779525776115,41.7,74305.69,0.0,-0.98758,1e-05,2.49325]
[1779525780143,41.7,74311.48,0.0,-0.98752,1e-05,2.5038]
[1779525782174,41.7,74319.05,0.0,-0.98745,1e-05,2.51736]
[1779525785178,41.7,74323.61,0.0,-0.9874,1e-05,2.52571]
[1779525790185,41.7,74326.98,0.0,-0.98736,1e-05,2.53203]
[1779525793188,41.7,74321.35,0.0,-0.98742,1e-05,2.52217]
[1779525798193,41.7,74323.46,0.0,-0.9874,1e-05,2.5262]
[1779525803198,41.7,74318.29,0.0,-0.98745,1e-05,2.51723]
[1779525808203,41.7,74315.81,0.0,-0.98747,1e-05,2.51304]
[1779525813208,41.7,74315.27,0.0,-0.98748,1e-05,2.51095]
[1779525818213,41.71,74312.61,0.0,-0.98751,1e-05,2.50642]
[1779525823218,41.71,74312.57,0.0,-0.98751,1e-05,2.50652]
[1779525826221,41.71,74304.84,0.0,-0.98758,1e-05,2.49297]
[1779525827222,41.71,74315.05,0.0,-0.98748,1e-05,2.51106]
[1779525828223,41.71,74321.27,0.0,-0.98742,1e-05,2.52215]
[1779525829224,41.71,74329.69,0.0,-0.98733,1e-05,2.53721]
[1779525830677,41.71,74327.09,0.0,-0.98736,1e-05,2.53263]
[1779525832227,41.71,74319.05,0.0,-0.98744,1e-05,2.51832]
[1779525838234,41.71,74322.53,0.0,-0.9874,1e-05,2.5247]
[1779525843239,41.71,74323.08,0.0,-0.9874,1e-05,2.52581]
[1779525846242,41.71,74323.36,0.0,-0.98739,1e-05,2.52636]
[1779525848244,41.71,74325.63,0.0,-0.98737,1e-05,2.53046]
[1779525850819,41.71,74328.77,0.0,-0.98734,1e-05,2.53612]
[1779525853248,41.71,74334.51,0.0,-0.98728,1e-05,2.54644]
[1779525857252,41.71,74340.75,0.0,-0.98722,1e-05,2.55772]
[1779525862257,41.71,74345.89,0.0,-0.98716,1e-05,2.56704]
[1779525867262,41.71,74342.97,0.0,-0.98719,1e-05,2.56177]
[1779525872267,41.71,74345.99,0.0,-0.98717,1e-05,2.56585]
[1779525876271,41.71,74351.99,0.0,-0.98711,1e-05,2.57669]
[1779525880275,41.71,74357.14,0.0,-0.98706,1e-05,2.58601]
[1779525885280,41.71,74356.26,0.0,-0.98706,1e-05,2.58435]
[1779525890287,41.71,74355.0,0.0,-0.98708,1e-05,2.582]
[1779525895292,41.71,74353.16,0.0,-0.9871,1e-05,2.57856]
[1779525900297,41.71,74355.74,0.0,-0.98707,1e-05,2.58312]
[1779525904301,41.71,74349.34,0.0,-0.98714,1e-05,2.57143]
[1779525910072,41.71,74347.77,0.0,-0.98716,1e-05,2.56843]
[1779525915107,41.71,74348.35,0.0,-0.98715,1e-05,2.56934]
[1779525920317,41.71,74346.03,0.0,-0.98717,1e-05,2.565]
[1779525922319,41.71,74340.14,0.0,-0.98724,1e-05,2.55432]
[1779525923320,41.71,74335.5,0.0,-0.98728,1e-05,2.54595]
[1779525926323,41.71,74330.39,0.0,-0.98733,1e-05,2.53672]
[1779525931328,41.7,74331.9,0.0,-0.98733,1e-05,2.53793]
[1779525935332,41.7,74344.99,0.0,-0.98719,1e-05,2.56138]
[1779525941289,41.7,74347.62,0.0,-0.98717,1e-05,2.56605]
[1779525946324,41.7,74346.41,0.0,-0.98718,1e-05,2.56381]
[1779525949346,41.7,74347.14,0.0,-0.98717,1e-05,2.56509]
[1779525950349,41.7,74357.02,0.0,-0.98707,1e-05,2.58296]
[1779525951350,41.7,74352.55,0.0,-0.98712,1e-05,2.57483]
[1779525956355,41.7,74356.7,0.0,-0.98708,1e-05,2.58227]
[1779525961360,41.7,74354.65,0.0,-0.9871,1e-05,2.57843]
[1779525966365,41.7,74368.42,0.0,-0.98696,1e-05,2.60336]
[1779525970369,41.7,74378.29,0.0,-0.98685,1e-05,2.62128]
[1779525975374,41.7,74384.38,0.0,-0.98679,1e-05,2.63214]
[1779525980379,41.7,74380.79,0.0,-0.98683,1e-05,2.625]
[1779525985384,41.7,74379.37,0.0,-0.98685,1e-05,2.62171]
[1779525990389,41.7,74380.03,0.0,-0.98685,1e-05,2.62212]
[1779525995394,41.69,74382.44,0.0,-0.98684,1e-05,2.62427]
[1779525997396,41.69,74391.51,0.0,-0.98674,1e-05,2.6406]
[1779525998397,41.69,74396.74,0.0,-0.98669,1e-05,2.6501]
[1779526001400,41.69,74391.34,0.0,-0.98675,1e-05,2.63962]
[1779526005404,41.69,74398.03,0.0,-0.98668,1e-05,2.65137]
[1779526006405,41.69,74410.57,0.0,-0.98655,1e-05,2.67442]
[1779526011410,41.68,74408.94,0.0,-0.98658,1e-05,2.66942]
[1779526015414,41.67,74417.04,0.0,-0.9865,1e-05,2.68249]
[1779526020419,41.66,74421.29,0.0,-0.98648,1e-05,2.68763]
[1779526025424,41.66,74422.64,0.0,-0.98648,1e-05,2.68714]
[1779526030429,41.65,74422.21,0.0,-0.9865,1e-05,2.68313]
[1779526035434,41.64,74424.44,0.0,-0.9865,1e-05,2.68407]
[1779526040439,41.63,74424.63,0.0,-0.98651,1e-05,2.68142]
[1779526045444,41.62,74428.33,0.0,-0.98649,1e-05,2.68558]
[1779526049448,41.61,74421.58,0.0,-0.98657,1e-05,2.67078]
[1779526054453,41.6,74418.46,0.0,-0.98663,1e-05,2.66077]
[1779526059458,41.59,74416.21,0.0,-0.98667,1e-05,2.65388]
[1779526064463,41.59,74420.24,0.0,-0.98664,1e-05,2.65884]
[1779526069468,41.58,74418.77,0.0,-0.98667,1e-05,2.65372]
[1779526074473,41.57,74420.68,0.0,-0.98666,1e-05,2.65507]
[1779526079478,41.56,74421.91,0.0,-0.98666,1e-05,2.65533]
[1779526084483,41.56,74422.14,0.0,-0.98667,1e-05,2.65375]
[1779526089488,41.55,74426.35,0.0,-0.98664,1e-05,2.65963]
[1779526094493,41.55,74426.58,0.0,-0.98665,1e-05,2.65819]
[1779526099499,41.54,74427.8,0.0,-0.98664,1e-05,2.65869]
[1779526105436,41.53,74429.4,0.0,-0.98664,1e-05,2.65969]
[1779526110471,41.53,74431.53,0.0,-0.98662,1e-05,2.66208]
[1779526115506,41.52,74431.31,0.0,-0.98664,1e-05,2.65862]
[1779526120521,41.52,74431.56,0.0,-0.98665,1e-05,2.65733]
[1779526121526,41.52,74431.36,0.0,-0.98666,1e-05,2.6566]
[1779526122527,41.52,74483.79,0.0,-0.98609,1e-05,2.75536]
[1779526122752,41.52,74483.79,0.0,-0.98609,1e-05,2.75503]
[1779526124529,41.52,74522.21,0.0,-0.98567,1e-05,2.82912]
[1779526129534,41.51,74520.11,0.0,-0.9857,1e-05,2.8234]
[1779526134539,41.51,74517.01,0.0,-0.98574,1e-05,2.81574]
[1779526139544,41.5,74514.9,0.0,-0.98578,1e-05,2.81004]
[1779526144549,41.5,74514.64,0.0,-0.98579,1e-05,2.80802]
[1779526149554,41.49,74516.19,0.0,-0.98578,1e-05,2.80951]
[1779526154559,41.49,74518.41,0.0,-0.98576,1e-05,2.81232]
[1779526159566,41.48,74519.78,0.0,-0.98576,1e-05,2.81346]
[1779526164571,41.48,74520.04,0.0,-0.98576,1e-05,2.81244]
[1779526168575,41.47,74526.77,0.0,-0.98569,1e-05,2.82438]
[1779526172579,41.47,74516.02,0.0,-0.98583,1e-05,2.80073]
[1779526173114,41.47,74516.02,0.0,-0.98583,1e-05,2.80043]
[1779526174581,41.47,74508.8,0.0,-0.98591,1e-05,2.78612]
[1779526180587,41.46,74506.27,0.0,-0.98595,1e-05,2.77942]
[1779526185592,41.46,74502.76,0.0,-0.986,1e-05,2.77116]
[1779526190597,41.45,74499.49,0.0,-0.98605,1e-05,2.7632]
[1779526195602,41.45,74499.51,0.0,-0.98606,1e-05,2.76134]
[1779526200607,41.44,74508.29,0.0,-0.98597,1e-05,2.7762]
[1779526206612,41.43,74511.25,0.0,-0.98596,1e-05,2.77921]
[1779526211617,41.43,74517.36,0.0,-0.9859,1e-05,2.78866]
[1779526216622,41.42,74518.79,0.0,-0.9859,1e-05,2.78893]
[1779526221627,41.41,74520.27,0.0,-0.9859,1e-05,2.78938]
[1779526227633,41.4,74509.51,0.0,-0.98603,1e-05,2.7658]
[1779526232638,41.4,74507.84,0.0,-0.98607,1e-05,2.75897]
[1779526237644,41.39,74507.58,0.0,-0.98609,1e-05,2.75641]
[1779526239646,41.39,74536.78,0.0,-0.98577,1e-05,2.81223]
[1779526240647,41.39,74556.15,0.0,-0.98555,1e-05,2.84987]
[1779526246652,41.38,74556.48,0.0,-0.98556,1e-05,2.84795]
[1779526251658,41.37,74559.86,0.0,-0.98553,1e-05,2.85233]
[1779526256663,41.36,74562.27,0.0,-0.98552,1e-05,2.85482]
[1779526261668,41.36,74562.24,0.0,-0.98553,1e-05,2.85255]
[1779526266674,41.35,74560.22,0.0,-0.98557,1e-05,2.84617]
[1779526272681,41.34,74556.27,0.0,-0.98564,1e-05,2.83507]
[1779526276685,41.34,74540.81,0.0,-0.98582,1e-05,2.80278]
[1779526277652,41.33,74540.81,0.0,-0.98582,1e-05,2.80226]
[1779526278658,41.33,74533.17,0.0,-0.98591,1e-05,2.78686]
[1779526281681,41.33,74530.15,0.0,-0.98596,1e-05,2.77948]
[1779526282686,41.33,74550.06,0.0,-0.98574,1e-05,2.81776]
[1779526283692,41.32,74558.22,0.0,-0.98565,1e-05,2.83327]
[1779526288699,41.32,74559.02,0.0,-0.98565,1e-05,2.83226]
[1779526293704,41.31,74562.64,0.0,-0.98564,1e-05,2.83498]
[1779526298709,41.3,74563.17,0.0,-0.98565,1e-05,2.83267]
[1779526303714,41.29,74563.6,0.0,-0.98566,1e-05,2.83018]
[1779526308719,41.28,74565.48,0.0,-0.98566,1e-05,2.83062]
[1779526313724,41.27,74564.53,0.0,-0.98569,1e-05,2.82569]
[1779526316727,41.26,74556.74,0.0,-0.98579,1e-05,2.80866]
[1779526318729,41.26,74550.66,0.0,-0.98586,1e-05,2.79565]
[1779526323734,41.24,74557.37,0.0,-0.98583,1e-05,2.80184]
[1779526325736,41.22,74562.48,0.0,-0.9858,1e-05,2.80655]
[1779526331742,41.18,74558.7,0.0,-0.98593,1e-05,2.78549]
[1779526336747,41.16,74558.6,0.0,-0.98598,1e-05,2.77637]
[1779526339750,41.14,74564.44,0.0,-0.98594,1e-05,2.78286]
[1779526344755,41.12,74565.75,0.0,-0.98597,1e-05,2.77787]
[1779526349760,41.1,74567.68,0.0,-0.98599,1e-05,2.77509]
[1779526354765,41.08,74567.22,0.0,-0.98603,1e-05,2.76728]
[1779526359770,41.07,74567.75,0.0,-0.98605,1e-05,2.76385]
[1779526364775,41.06,74567.54,0.0,-0.98608,1e-05,2.75961]
[1779526369780,41.05,74565.22,0.0,-0.98612,1e-05,2.75216]
[1779526374785,41.04,74566.83,0.0,-0.98612,1e-05,2.75282]
[1779526380791,41.03,74566.99,0.0,-0.98613,1e-05,2.7504]
[1779526385796,41.03,74567.0,0.0,-0.98614,1e-05,2.74851]
[1779526390801,41.02,74571.52,0.0,-0.9861,1e-05,2.75524]
[1779526395806,41.01,74573.01,0.0,-0.9861,1e-05,2.75593]
[1779526400811,41.01,74571.29,0.0,-0.98613,1e-05,2.75085]
[1779526405816,41.0,74571.92,0.0,-0.98613,1e-05,2.75059]
[1779526410821,41.0,74573.28,0.0,-0.98613,1e-05,2.75163]
[1779526415826,41.0,74571.86,0.0,-0.98616,1e-05,2.74613]
[1779526421832,40.99,74572.58,0.0,-0.98616,1e-05,2.74615]
[1779526427838,40.99,74576.78,0.0,-0.98612,1e-05,2.75247]
[1779526432843,40.98,74579.98,0.0,-0.98609,1e-05,2.75704]
[1779526438849,40.98,74578.84,0.0,-0.98612,1e-05,2.75298]
[1779526444855,40.97,74581.42,0.0,-0.9861,1e-05,2.75619]
[1779526449860,40.97,74581.55,0.0,-0.98611,1e-05,2.75501]
[1779526455866,40.96,74578.93,0.0,-0.98614,1e-05,2.74875]
[1779526460871,40.96,74578.09,0.0,-0.98616,1e-05,2.74651]
[1779526465876,40.96,74578.01,0.0,-0.98616,1e-05,2.7458]
[1779526470881,40.96,74575.58,0.0,-0.98619,1e-05,2.74094]
[1779526475885,40.96,74574.18,0.0,-0.98621,1e-05,2.73677]
[1779526480890,40.96,74573.74,0.0,-0.98621,1e-05,2.73603]
[1779526485895,40.96,74572.93,0.0,-0.98622,1e-05,2.73455]
[1779526490900,40.96,74574.54,0.0,-0.98621,1e-05,2.73753]
[1779526495905,40.96,74573.34,0.0,-0.98622,1e-05,2.73511]
[1779526501911,40.96,74573.19,0.0,-0.98622,1e-05,2.73477]
[1779526506916,40.96,74572.96,0.0,-0.98622,1e-05,2.73434]
[1779526511921,40.96,74572.62,0.0,-0.98623,1e-05,2.73359]
[1779526516926,40.96,74571.41,0.0,-0.98624,1e-05,2.73131]
[1779526522932,40.96,74571.15,0.0,-0.98624,1e-05,2.73082]
[1779526527937,40.96,74570.64,0.0,-0.98625,1e-05,2.72986]
[1779526532942,40.96,74570.18,0.0,-0.98626,1e-05,2.72755]
[1779526538948,40.96,74570.09,0.0,-0.98626,1e-05,2.7275]
[1779526543953,40.96,74564.76,0.0,-0.98632,1e-05,2.71765]
[1779526548958,40.96,74565.48,0.0,-0.98631,1e-05,2.71966]
[1779526553963,40.96,74567.03,0.0,-0.98629,1e-05,2.72293]
[1779526559969,40.96,74567.69,0.0,-0.98628,1e-05,2.72422]
[1779526562972,40.96,74572.87,0.0,-0.98623,1e-05,2.73387]
[1779526567977,40.96,74575.67,0.0,-0.9862,1e-05,2.73794]
[1779526572982,40.95,74575.45,0.0,-0.98621,1e-05,2.73647]
[1779526577987,40.95,74580.08,0.0,-0.98617,1e-05,2.7441]
[1779526582992,40.95,74581.54,0.0,-0.98616,1e-05,2.74535]
[1779526587997,40.94,74580.31,0.0,-0.98618,1e-05,2.74168]
[1779526589999,40.94,74570.38,0.0,-0.98629,1e-05,2.72245]
[1779526595004,40.94,74569.44,0.0,-0.9863,1e-05,2.71988]
[1779526600010,40.94,74572.9,0.0,-0.98627,1e-05,2.72678]
[1779526605015,40.94,74573.62,0.0,-0.98626,1e-05,2.72801]
[1779526610020,40.94,74571.0,0.0,-0.98629,1e-05,2.72299]
[1779526611015,40.94,74571.0,0.0,-0.98629,1e-05,2.72287]
[1779526613018,40.94,74577.9,0.0,-0.98621,1e-05,2.73581]
[1779526618031,40.94,74577.38,0.0,-0.98622,1e-05,2.73404]
[1779526622035,40.94,74570.86,0.0,-0.9863,1e-05,2.72117]
[1779526627040,40.94,74567.97,0.0,-0.98633,1e-05,2.71629]
[1779526632045,40.94,74567.52,0.0,-0.98633,1e-05,2.71608]
[1779526637051,40.94,74570.29,0.0,-0.98629,1e-05,2.7217]
[1779526644058,40.94,74570.33,0.0,-0.98629,1e-05,2.72171]
[1779526649063,40.94,74568.11,0.0,-0.98632,1e-05,2.7177]
[1779526656070,40.95,74568.33,0.0,-0.98632,1e-05,2.71696]
[1779526661075,40.95,74568.71,0.0,-0.98632,1e-05,2.71778]
[1779526666080,40.95,74567.63,0.0,-0.98633,1e-05,2.71585]
[1779526671085,40.95,74565.0,0.0,-0.98635,1e-05,2.71118]
[1779526676090,40.95,74565.05,0.0,-0.98635,1e-05,2.71164]
[1779526681095,40.95,74567.98,0.0,-0.98632,1e-05,2.71736]
[1779526686100,40.95,74572.61,0.0,-0.98627,1e-05,2.72569]
[1779526691105,40.94,74571.95,0.0,-0.98628,1e-05,2.7237]
[1779526697111,40.94,74574.24,0.0,-0.98626,1e-05,2.72698]
[1779526702116,40.94,74574.15,0.0,-0.98627,1e-05,2.72594]
[1779526707121,40.94,74575.69,0.0,-0.98626,1e-05,2.72796]
[1779526712125,40.93,74575.52,0.0,-0.98627,1e-05,2.72538]
[1779526717130,40.93,74577.58,0.0,-0.98625,1e-05,2.72858]
[1779526722135,40.93,74578.16,0.0,-0.98625,1e-05,2.72883]
[1779526727141,40.93,74577.76,0.0,-0.98626,1e-05,2.72734]
[1779526732146,40.92,74580.21,0.0,-0.98624,1e-05,2.73117]
[1779526737151,40.92,74580.07,0.0,-0.98625,1e-05,2.72999]
[1779526742156,40.92,74580.04,0.0,-0.98625,1e-05,2.7292]
[1779526747161,40.92,74580.31,0.0,-0.98625,1e-05,2.72907]
[1779526752166,40.91,74580.57,0.0,-0.98625,1e-05,2.72894]
[1779526757243,40.91,74581.16,0.0,-0.98625,1e-05,2.72945]
[1779526764178,40.91,74581.17,0.0,-0.98625,1e-05,2.72866]
[1779526769183,40.91,74581.91,0.0,-0.98625,1e-05,2.72949]
[1779526774188,40.91,74582.37,0.0,-0.98625,1e-05,2.72844]
[1779526780194,40.9,74583.57,0.0,-0.98624,1e-05,2.73008]
[1779526785199,40.9,74584.87,0.0,-0.98623,1e-05,2.73193]
[1779526791205,40.9,74585.2,0.0,-0.98624,1e-05,2.73168]
[1779526796210,40.9,74588.39,0.0,-0.98621,1e-05,2.73686]
[1779526802216,40.89,74586.57,0.0,-0.98623,1e-05,2.732]
[1779526804218,40.89,74581.14,0.0,-0.98629,1e-05,2.72144]
[1779526809223,40.89,74581.94,0.0,-0.98629,1e-05,2.72293]
[1779526814228,40.89,74582.27,0.0,-0.98628,1e-05,2.72372]
[1779526819233,40.89,74583.46,0.0,-0.98627,1e-05,2.7258]
[1779526824238,40.89,74586.77,0.0,-0.98623,1e-05,2.73196]
[1779526829244,40.89,74583.07,0.0,-0.98628,1e-05,2.72465]
[1779526835250,40.89,74580.57,0.0,-0.98631,1e-05,2.71815]
[1779526838253,40.89,74574.26,0.0,-0.98638,1e-05,2.70597]
[1779526843257,40.89,74572.45,0.0,-0.9864,1e-05,2.70247]
[1779526848266,40.89,74571.53,0.0,-0.98641,1e-05,2.70069]
[1779526853271,40.89,74570.12,0.0,-0.98643,1e-05,2.69799]
[1779526858276,40.89,74570.61,0.0,-0.98642,1e-05,2.69894]
[1779526863281,40.89,74572.81,0.0,-0.9864,1e-05,2.70313]
[1779526868286,40.89,74572.56,0.0,-0.9864,1e-05,2.70263]
[1779526873291,40.89,74572.07,0.0,-0.98641,1e-05,2.70166]
[1779526878296,40.89,74571.81,0.0,-0.98641,1e-05,2.70115]
[1779526883301,40.89,74574.01,0.0,-0.98639,1e-05,2.70533]
[1779526888306,40.89,74573.54,0.0,-0.98639,1e-05,2.7044]
[1779526891309,40.89,74580.04,0.0,-0.98633,1e-05,2.71544]
[1779526896314,40.89,74582.2,0.0,-0.9863,1e-05,2.7196]
[1779526901319,40.89,74586.29,0.0,-0.98626,1e-05,2.72749]
[1779526906324,40.89,74586.93,0.0,-0.98625,1e-05,2.72873]
[1779526911329,40.89,74587.76,0.0,-0.98624,1e-05,2.73032]
[1779526916334,40.89,74588.82,0.0,-0.98623,1e-05,2.73237]
[1779526921339,40.89,74589.2,0.0,-0.98622,1e-05,2.7331]
[1779526926346,40.89,74589.57,0.0,-0.98622,1e-05,2.73382]
[1779526931351,40.89,74579.83,0.0,-0.98633,1e-05,2.71505]
[1779526936356,40.89,74578.65,0.0,-0.98634,1e-05,2.71277]
[1779526941361,40.89,74579.2,0.0,-0.98634,1e-05,2.71384]
[1779526946365,40.89,74577.77,0.0,-0.98635,1e-05,2.71108]
[1779526951371,40.89,74574.32,0.0,-0.9864,1e-05,2.70305]
[1779526956376,40.89,74569.37,0.0,-0.98645,1e-05,2.69356]
[1779526961381,40.89,74566.57,0.0,-0.98648,1e-05,2.68823]
[1779526966386,40.89,74570.25,0.0,-0.98644,1e-05,2.69525]
[1779526971391,40.89,74571.59,0.0,-0.98643,1e-05,2.69781]
[1779526976396,40.89,74569.32,0.0,-0.98645,1e-05,2.69347]
[1779526981401,40.89,74568.3,0.0,-0.98646,1e-05,2.69152]
[1779526986407,40.89,74566.83,0.0,-0.98648,1e-05,2.68872]
[1779526992413,40.89,74566.72,0.0,-0.98648,1e-05,2.6885]
[1779526998419,40.89,74568.41,0.0,-0.98646,1e-05,2.69174]
[1779527003424,40.89,74568.53,0.0,-0.98646,1e-05,2.69197]
[1779527008429,40.89,74568.57,0.0,-0.98646,1e-05,2.69204]
[1779527012433,40.89,74563.25,0.0,-0.98652,1e-05,2.68048]
[1779527017438,40.89,74563.91,0.0,-0.98652,1e-05,2.68174]
[1779527022443,40.89,74564.37,0.0,-0.98651,1e-05,2.68262]
[1779527027448,40.89,74563.43,0.0,-0.98652,1e-05,2.68083]
[1779527032453,40.89,74559.61,0.0,-0.98656,1e-05,2.67356]
[1779527037458,40.89,74559.08,0.0,-0.98657,1e-05,2.67256]
[1779527040461,40.89,74572.34,0.0,-0.98642,1e-05,2.69784]
[1779527043464,40.89,74577.97,0.0,-0.98636,1e-05,2.70862]
[1779527045466,40.89,74582.98,0.0,-0.98631,1e-05,2.71826]
[1779527046467,40.89,74591.3,0.0,-0.98622,1e-05,2.73431]
[1779527051472,40.89,74594.51,0.0,-0.98618,1e-05,2.74053]
[1779527056477,40.89,74593.9,0.0,-0.98619,1e-05,2.73934]
[1779527059480,40.89,74585.15,0.0,-0.98628,1e-05,2.72243]
[1779527064485,40.89,74581.05,0.0,-0.98633,1e-05,2.71455]
[1779527069492,40.89,74580.53,0.0,-0.98633,1e-05,2.71355]
[1779527075498,40.89,74576.25,0.0,-0.98639,1e-05,2.70391]
[1779527080503,40.89,74575.51,0.0,-0.9864,1e-05,2.70249]
[1779527083506,40.89,74581.91,0.0,-0.98633,1e-05,2.71477]
[1779527088511,40.89,74580.63,0.0,-0.98634,1e-05,2.71231]
[1779527093517,40.89,74580.53,0.0,-0.98634,1e-05,2.71213]
[1779527098522,40.89,74579.54,0.0,-0.98635,1e-05,2.71022]
[1779527104483,40.89,74579.02,0.0,-0.98636,1e-05,2.70922]
[1779527109518,40.89,74578.66,0.0,-0.98636,1e-05,2.70853]
[1779527111532,40.89,74577.03,0.0,-0.98638,1e-05,2.70541]
[1779527112537,40.89,74571.96,0.0,-0.98644,1e-05,2.69569]
[1779527113542,40.89,74566.66,0.0,-0.98649,1e-05,2.68557]
[1779527118547,40.89,74559.16,0.0,-0.98657,1e-05,2.6713]
[1779527119548,40.89,74553.56,0.0,-0.98664,1e-05,2.66067]
[1779527124553,40.89,74552.05,0.0,-0.98665,1e-05,2.65783]
[1779527129558,40.89,74552.58,0.0,-0.98665,1e-05,2.65883]
[1779527134563,40.89,74554.56,0.0,-0.98663,1e-05,2.66118]
[1779527139568,40.89,74556.06,0.0,-0.98662,1e-05,2.66401]
[1779527144573,40.89,74557.43,0.0,-0.9866,1e-05,2.6666]
[1779527149578,40.89,74561.01,0.0,-0.98656,1e-05,2.67341]
[1779527154583,40.89,74561.31,0.0,-0.98656,1e-05,2.67398]
[1779527159588,40.89,74564.45,0.0,-0.98652,1e-05,2.67995]
[1779527160589,40.89,74569.54,0.0,-0.98647,1e-05,2.68965]
[1779527165594,40.89,74574.2,0.0,-0.98642,1e-05,2.69857]
[1779527170599,40.89,74574.35,0.0,-0.98642,1e-05,2.69885]
[1779527175604,40.89,74572.88,0.0,-0.98643,1e-05,2.69604]
[1779527180609,40.89,74576.13,0.0,-0.9864,1e-05,2.70226]
[1779527185614,40.89,74569.17,0.0,-0.98647,1e-05,2.68894]
[1779527190619,40.89,74568.45,0.0,-0.98648,1e-05,2.68757]
[1779527195625,40.89,74566.56,0.0,-0.98651,1e-05,2.68256]
[1779527200630,40.89,74564.15,0.0,-0.98653,1e-05,2.67796]
[1779527203634,40.89,74559.07,0.0,-0.98659,1e-05,2.66831]
[1779527208639,40.89,74557.79,0.0,-0.9866,1e-05,2.66589]
[1779527213644,40.89,74558.24,0.0,-0.9866,1e-05,2.66675]
[1779527218649,40.89,74558.53,0.0,-0.9866,1e-05,2.66729]
[1779527223654,40.89,74555.41,0.0,-0.98663,1e-05,2.66138]
[1779527228659,40.89,74552.59,0.0,-0.98666,1e-05,2.65605]
[1779527231662,40.89,74557.61,0.0,-0.98661,1e-05,2.66555]
[1779527235666,40.89,74562.61,0.0,-0.98655,1e-05,2.67505]
[1779527240671,40.89,74563.13,0.0,-0.98655,1e-05,2.67602]
[1779527245676,40.89,74563.79,0.0,-0.98654,1e-05,2.67728]
[1779527250681,40.89,74564.2,0.0,-0.98653,1e-05,2.67806]
[1779527255686,40.89,74564.58,0.0,-0.98654,1e-05,2.67739]
[1779527260690,40.89,74564.57,0.0,-0.98654,1e-05,2.67737]
[1779527265695,40.89,74564.52,0.0,-0.98654,1e-05,2.67726]
[1779527270700,40.89,74567.13,0.0,-0.98651,1e-05,2.68223]
[1779527275705,40.89,74565.83,0.0,-0.98652,1e-05,2.67975]
[1779527280710,40.89,74563.27,0.0,-0.98655,1e-05,2.67489]
[1779527285715,40.89,74564.4,0.0,-0.98654,1e-05,2.67704]
[1779527290720,40.89,74564.45,0.0,-0.98654,1e-05,2.67713]
[1779527295725,40.89,74564.0,0.0,-0.98654,1e-05,2.67628]
[1779527300730,40.89,74564.26,0.0,-0.98654,1e-05,2.67678]
[1779527306736,40.89,74563.97,0.0,-0.98654,1e-05,2.67622]
[1779527307737,40.89,74558.97,0.0,-0.9866,1e-05,2.66673]
[1779527312742,40.89,74553.66,0.0,-0.98666,1e-05,2.65527]
[1779527317747,40.89,74554.87,0.0,-0.98665,1e-05,2.65755]
[1779527322752,40.89,74555.45,0.0,-0.98664,1e-05,2.65864]
[1779527327757,40.89,74556.03,0.0,-0.98664,1e-05,2.65974]
[1779527332762,40.89,74556.13,0.0,-0.98663,1e-05,2.65993]
[1779527337767,40.89,74556.25,0.0,-0.98663,1e-05,2.66016]
[1779527342772,40.89,74564.04,0.0,-0.98655,1e-05,2.67494]
[1779527347777,40.89,74563.96,0.0,-0.98655,1e-05,2.67478]
[1779527353783,40.89,74563.82,0.0,-0.98655,1e-05,2.67453]
[1779527358788,40.89,74563.08,0.0,-0.98656,1e-05,2.67311]
[1779527363793,40.89,74562.6,0.0,-0.98656,1e-05,2.67221]
[1779527368799,40.89,74560.59,0.0,-0.98659,1e-05,2.66839]
[1779527373804,40.89,74557.7,0.0,-0.98662,1e-05,2.6615]
[1779527376807,40.89,74546.37,0.0,-0.98675,1e-05,2.64012]
[1779527381812,40.89,74542.26,0.0,-0.98679,1e-05,2.63239]
[1779527386817,40.89,74542.36,0.0,-0.98679,1e-05,2.63258]
[1779527393825,40.89,74541.48,0.0,-0.9868,1e-05,2.63092]
[1779527398830,40.89,74540.2,0.0,-0.98681,1e-05,2.62851]
[1779527403835,40.89,74539.62,0.0,-0.98682,1e-05,2.62743]
[1779527408844,40.89,74540.44,0.0,-0.98681,1e-05,2.62896]
[1779527413849,40.89,74540.53,0.0,-0.98681,1e-05,2.62913]
[1779527418854,40.89,74540.59,0.0,-0.98681,1e-05,2.62925]
[1779527423859,40.89,74540.86,0.0,-0.98681,1e-05,2.62975]
[1779527425861,40.89,74546.28,0.0,-0.98675,1e-05,2.63994]
[1779527430866,40.89,74546.67,0.0,-0.98674,1e-05,2.64067]
[1779527435871,40.89,74550.37,0.0,-0.98671,1e-05,2.64624]
[1779527438825,40.89,74554.45,0.0,-0.98667,1e-05,2.65396]
[1779527443859,40.89,74558.44,0.0,-0.98662,1e-05,2.66151]
[1779527444867,40.89,74558.84,0.0,-0.98662,1e-05,2.66227]
[1779527445874,40.89,74534.98,0.0,-0.98688,1e-05,2.61735]
[1779527446881,40.89,74540.58,0.0,-0.98682,1e-05,2.62784]
[1779527447885,40.89,74546.26,0.0,-0.98675,1e-05,2.63851]
[1779527452890,40.89,74547.69,0.0,-0.98674,1e-05,2.6412]
[1779527457895,40.89,74547.57,0.0,-0.98674,1e-05,2.64097]
[1779527462901,40.89,74551.73,0.0,-0.9867,1e-05,2.64882]
[1779527467906,40.89,74551.92,0.0,-0.98669,1e-05,2.64917]
[1779527469908,40.89,74557.04,0.0,-0.98664,1e-05,2.65886]
[1779527474913,40.89,74561.34,0.0,-0.98659,1e-05,2.66701]
[1779527479921,40.89,74569.85,0.0,-0.9865,1e-05,2.68318]
[1779527485927,40.89,74573.61,0.0,-0.98646,1e-05,2.69036]
[1779527490932,40.89,74577.01,0.0,-0.98642,1e-05,2.69686]
[1779527495937,40.89,74579.65,0.0,-0.9864,1e-05,2.7005]
[1779527500942,40.89,74580.28,0.0,-0.98639,1e-05,2.70172]
[1779527505946,40.89,74583.2,0.0,-0.98636,1e-05,2.70732]
[1779527510951,40.89,74589.86,0.0,-0.98629,1e-05,2.72012]
[1779527515956,40.89,74590.39,0.0,-0.98628,1e-05,2.72115]
[1779527520961,40.89,74590.48,0.0,-0.98628,1e-05,2.72132]
[1779527525966,40.89,74592.22,0.0,-0.98626,1e-05,2.72467]
[1779527530971,40.89,74592.42,0.0,-0.98626,1e-05,2.72506]
[1779527535976,40.89,74591.59,0.0,-0.98627,1e-05,2.72346]
[1779527543984,40.89,74591.01,0.0,-0.98627,1e-05,2.72235]
[1779527548989,40.89,74592.24,0.0,-0.98626,1e-05,2.72472]
[1779527553994,40.89,74591.21,0.0,-0.98628,1e-05,2.7213]
[1779527555996,40.89,74580.64,0.0,-0.9864,1e-05,2.70098]
[1779527561001,40.89,74582.45,0.0,-0.98638,1e-05,2.70445]
[1779527566006,40.89,74584.35,0.0,-0.98635,1e-05,2.70811]
[1779527572015,40.89,74582.42,0.0,-0.98638,1e-05,2.7044]
[1779527579022,40.89,74582.86,0.0,-0.98637,1e-05,2.70525]
[1779527584027,40.89,74583.6,0.0,-0.98636,1e-05,2.70666]
[1779527589032,40.89,74582.65,0.0,-0.98637,1e-05,2.70484]
[1779527594037,40.89,74578.54,0.0,-0.98642,1e-05,2.69697]
[1779527600043,40.89,74575.91,0.0,-0.98645,1e-05,2.69192]
[1779527605048,40.89,74571.34,0.0,-0.9865,1e-05,2.6832]
[1779527610055,40.89,74565.45,0.0,-0.98656,1e-05,2.67199]
[1779527615060,40.89,74561.83,0.0,-0.98661,1e-05,2.66372]
[1779527621066,40.89,74561.92,0.0,-0.98661,1e-05,2.66388]
[1779527626071,40.89,74562.01,0.0,-0.98661,1e-05,2.66406]
[1779527631076,40.89,74562.06,0.0,-0.9866,1e-05,2.66414]
[1779527636081,40.89,74559.95,0.0,-0.98663,1e-05,2.66016]
[1779527641086,40.89,74560.77,0.0,-0.98662,1e-05,2.6617]
[1779527648093,40.89,74561.89,0.0,-0.98661,1e-05,2.66383]
[1779527653099,40.89,74560.09,0.0,-0.98663,1e-05,2.66042]
[1779527658104,40.89,74560.79,0.0,-0.98662,1e-05,2.66175]
[1779527663109,40.89,74560.83,0.0,-0.98662,1e-05,2.66182]
[1779527668114,40.89,74559.39,0.0,-0.98663,1e-05,2.65908]
[1779527673119,40.89,74562.91,0.0,-0.9866,1e-05,2.66435]
[1779527678124,40.89,74566.9,0.0,-0.98656,1e-05,2.67194]
[1779527683129,40.89,74566.23,0.0,-0.98657,1e-05,2.67065]
[1779527688134,40.89,74565.63,0.0,-0.98657,1e-05,2.66952]
[1779527693139,40.89,74565.63,0.0,-0.98657,1e-05,2.66951]
[1779527698143,40.89,74565.58,0.0,-0.98657,1e-05,2.66942]
[1779527703148,40.89,74565.58,0.0,-0.98657,1e-05,2.66943]
[1779527708154,40.89,74570.11,0.0,-0.98652,1e-05,2.67804]
[1779527713159,40.89,74570.32,0.0,-0.98652,1e-05,2.67843]
[1779527718164,40.89,74570.51,0.0,-0.98652,1e-05,2.67881]
[1779527723170,40.89,74571.02,0.0,-0.98651,1e-05,2.67977]
[1779527729176,40.89,74574.28,0.0,-0.98648,1e-05,2.68599]
[1779527734181,40.89,74578.85,0.0,-0.98644,1e-05,2.69331]
[1779527739186,40.89,74581.15,0.0,-0.98641,1e-05,2.69771]
[1779527744191,40.89,74584.54,0.0,-0.98637,1e-05,2.7042]
[1779527749196,40.89,74579.05,0.0,-0.98643,1e-05,2.69369]
[1779527754201,40.89,74579.09,0.0,-0.98643,1e-05,2.69376]
[1779527760207,40.89,74578.85,0.0,-0.98644,1e-05,2.69331]
[1779527765212,40.89,74578.65,0.0,-0.98644,1e-05,2.69293]
[1779527771218,40.89,74578.66,0.0,-0.98644,1e-05,2.69294]
[1779527777195,40.89,74577.31,0.0,-0.98645,1e-05,2.69035]
[1779527782231,40.89,74580.72,0.0,-0.98641,1e-05,2.69689]
[1779527789239,40.89,74580.54,0.0,-0.98642,1e-05,2.69654]
[1779527794244,40.89,74581.06,0.0,-0.98642,1e-05,2.69611]
[1779527799249,40.89,74581.32,0.0,-0.98642,1e-05,2.69662]
[1779527804254,40.89,74580.87,0.0,-0.98642,1e-05,2.69576]
[1779527809259,40.89,74580.9,0.0,-0.98642,1e-05,2.69582]
[1779527815265,40.89,74580.72,0.0,-0.98642,1e-05,2.69547]
[1779527817267,40.89,74588.48,0.0,-0.98634,1e-05,2.71035]
[1779527822272,40.89,74589.41,0.0,-0.98633,1e-05,2.71215]
[1779527826277,40.89,74594.5,0.0,-0.98627,1e-05,2.72195]
[1779527829280,40.89,74600.51,0.0,-0.9862,1e-05,2.73356]
[1779527834285,40.89,74602.89,0.0,-0.98618,1e-05,2.73816]
[1779527839290,40.89,74597.93,0.0,-0.98623,1e-05,2.72857]
[1779527844294,40.89,74597.66,0.0,-0.98624,1e-05,2.72805]
[1779527849299,40.89,74597.39,0.0,-0.98624,1e-05,2.72752]
[1779527852302,40.89,74587.04,0.0,-0.98636,1e-05,2.70617]
[1779527857307,40.89,74587.08,0.0,-0.98636,1e-05,2.70623]
[1779527862312,40.89,74588.92,0.0,-0.98634,1e-05,2.70978]
[1779527867317,40.89,74592.48,0.0,-0.9863,1e-05,2.71663]
[1779527872322,40.89,74593.98,0.0,-0.98628,1e-05,2.71952]
[1779527877327,40.89,74600.64,0.0,-0.98621,1e-05,2.73237]
[1779527883333,40.89,74600.94,0.0,-0.98621,1e-05,2.73295]
[1779527889338,40.89,74601.77,0.0,-0.9862,1e-05,2.73456]
[1779527894343,40.89,74602.15,0.0,-0.98619,1e-05,2.73529]
[1779527900349,40.89,74602.42,0.0,-0.98619,1e-05,2.73583]
[1779527905356,40.89,74602.6,0.0,-0.98619,1e-05,2.73617]
[1779527911363,40.89,74604.29,0.0,-0.98618,1e-05,2.73801]
[1779527916368,40.89,74604.18,0.0,-0.98618,1e-05,2.7378]
[1779527921373,40.89,74604.31,0.0,-0.98618,1e-05,2.73805]
[1779527926378,40.89,74601.08,0.0,-0.98621,1e-05,2.73181]
[1779527931383,40.89,74600.91,0.0,-0.98621,1e-05,2.73146]
[1779527936388,40.89,74600.81,0.0,-0.98621,1e-05,2.73128]
[1779527941393,40.89,74600.62,0.0,-0.98622,1e-05,2.73091]
[1779527947381,40.89,74599.58,0.0,-0.98623,1e-05,2.7289]
[1779527952404,40.89,74596.45,0.0,-0.98626,1e-05,2.72285]
[1779527957409,40.89,74596.94,0.0,-0.98626,1e-05,2.72381]
[1779527962414,40.89,74597.78,0.0,-0.98625,1e-05,2.72541]
[1779527967419,40.89,74598.2,0.0,-0.98624,1e-05,2.72624]
[1779527972424,40.89,74598.53,0.0,-0.98625,1e-05,2.72543]
[1779527977429,40.89,74598.96,0.0,-0.98624,1e-05,2.72628]
[1779527982434,40.89,74599.12,0.0,-0.98624,1e-05,2.72659]
[1779527987439,40.89,74599.59,0.0,-0.98623,1e-05,2.72749]
[1779527992444,40.89,74599.67,0.0,-0.98623,1e-05,2.72764]
[1779527997449,40.89,74599.94,0.0,-0.98623,1e-05,2.72816]
[1779528002454,40.89,74599.91,0.0,-0.98623,1e-05,2.7281]
[1779528007459,40.89,74589.85,0.0,-0.98634,1e-05,2.70871]
[1779528012466,40.89,74586.61,0.0,-0.98638,1e-05,2.7025]
[1779528017471,40.89,74584.75,0.0,-0.9864,1e-05,2.69893]
[1779528022476,40.89,74587.52,0.0,-0.98637,1e-05,2.70424]
[1779528027481,40.89,74586.55,0.0,-0.98638,1e-05,2.70239]
[1779528032486,40.89,74585.42,0.0,-0.9864,1e-05,2.6988]
[1779528038492,40.89,74583.73,0.0,-0.98642,1e-05,2.69556]
[1779528043497,40.89,74581.7,0.0,-0.98644,1e-05,2.69168]
[1779528048502,40.89,74581.83,0.0,-0.98644,1e-05,2.69192]
[1779528054508,40.89,74580.34,0.0,-0.98645,1e-05,2.68907]
[1779528059513,40.89,74580.18,0.0,-0.98646,1e-05,2.68877]
[1779528064518,40.89,74581.29,0.0,-0.98644,1e-05,2.6909]
[1779528070485,40.89,74583.33,0.0,-0.98642,1e-05,2.69479]
[1779528075530,40.89,74582.68,0.0,-0.98643,1e-05,2.69356]
[1779528080535,40.89,74582.29,0.0,-0.98643,1e-05,2.6928]
[1779528085540,40.89,74582.31,0.0,-0.98643,1e-05,2.69284]
[1779528090545,40.89,74581.68,0.0,-0.98644,1e-05,2.69164]
[1779528095550,40.89,74583.07,0.0,-0.98643,1e-05,2.69287]
[1779528100555,40.89,74583.13,0.0,-0.98643,1e-05,2.69299]
[1779528105560,40.89,74583.09,0.0,-0.98643,1e-05,2.69292]
[1779528110565,40.89,74584.41,0.0,-0.98642,1e-05,2.69545]
[1779528116571,40.89,74583.78,0.0,-0.98642,1e-05,2.69423]
[1779528121576,40.89,74583.7,0.0,-0.98642,1e-05,2.69408]
[1779528126581,40.89,74585.85,0.0,-0.9864,1e-05,2.6982]
[1779528131586,40.89,74583.83,0.0,-0.98642,1e-05,2.69434]
[1779528132587,40.89,74574.15,0.0,-0.98653,1e-05,2.67586]
[1779528137592,40.89,74573.43,0.0,-0.98654,1e-05,2.67448]
[1779528142597,40.89,74574.84,0.0,-0.98652,1e-05,2.67717]
[1779528147618,40.89,74574.48,0.0,-0.98652,1e-05,2.67648]
[1779528152623,40.89,74570.75,0.0,-0.98657,1e-05,2.66799]
[1779528158629,40.89,74570.96,0.0,-0.98657,1e-05,2.66839]
[1779528163634,40.89,74569.87,0.0,-0.98658,1e-05,2.66631]
[1779528168639,40.89,74572.27,0.0,-0.98656,1e-05,2.67087]
[1779528170644,40.89,74578.78,0.0,-0.98648,1e-05,2.68327]
[1779528175648,40.89,74584.38,0.0,-0.98642,1e-05,2.69397]
[1779528177650,40.89,74593.23,0.0,-0.98633,1e-05,2.71094]
[1779528182655,40.89,74592.19,0.0,-0.98634,1e-05,2.70896]
[1779528187660,40.89,74590.68,0.0,-0.98635,1e-05,2.70605]
[1779528192665,40.89,74587.96,0.0,-0.98638,1e-05,2.70082]
[1779528197670,40.89,74587.69,0.0,-0.98639,1e-05,2.7003]
[1779528202675,40.89,74588.54,0.0,-0.98638,1e-05,2.70195]
[1779528207680,40.89,74586.95,0.0,-0.98639,1e-05,2.6989]
[1779528209682,40.89,74581.56,0.0,-0.98645,1e-05,2.68857]
[1779528214687,40.89,74581.15,0.0,-0.98647,1e-05,2.68638]
[1779528219692,40.89,74580.32,0.0,-0.98647,1e-05,2.68479]
[1779528224697,40.89,74581.76,0.0,-0.98646,1e-05,2.68754]
[1779528229702,40.89,74581.72,0.0,-0.98646,1e-05,2.68747]
[1779528234707,40.89,74581.7,0.0,-0.98646,1e-05,2.68743]
[1779528240713,40.89,74583.16,0.0,-0.98644,1e-05,2.69022]
[1779528245718,40.89,74582.86,0.0,-0.98645,1e-05,2.68965]
[1779528250723,40.89,74583.08,0.0,-0.98644,1e-05,2.69006]
[1779528255728,40.89,74583.03,0.0,-0.98644,1e-05,2.68997]
[1779528260733,40.89,74582.95,0.0,-0.98645,1e-05,2.68982]
[1779528265738,40.89,74582.97,0.0,-0.98645,1e-05,2.68985]
[1779528270743,40.89,74582.6,0.0,-0.98645,1e-05,2.68915]
[1779528275748,40.89,74582.86,0.0,-0.98645,1e-05,2.68823]
[1779528280753,40.89,74583.52,0.0,-0.98645,1e-05,2.68948]
[1779528286759,40.89,74584.42,0.0,-0.98644,1e-05,2.69121]
[1779528291764,40.89,74584.94,0.0,-0.98643,1e-05,2.69221]
[1779528296769,40.89,74584.47,0.0,-0.98644,1e-05,2.69131]
[1779528301774,40.89,74584.81,0.0,-0.98643,1e-05,2.69196]
[1779528306779,40.89,74583.2,0.0,-0.98645,1e-05,2.68888]
[1779528311784,40.89,74584.41,0.0,-0.98644,1e-05,2.69119]
[1779528316789,40.89,74584.97,0.0,-0.98643,1e-05,2.69226]
[1779528321794,40.89,74587.09,0.0,-0.98641,1e-05,2.69631]
[1779528326799,40.89,74589.21,0.0,-0.98638,1e-05,2.70038]
[1779528331804,40.89,74589.94,0.0,-0.98638,1e-05,2.70036]
[1779528336809,40.89,74590.13,0.0,-0.98638,1e-05,2.70072]
[1779528341814,40.89,74589.82,0.0,-0.98638,1e-05,2.70013]
[1779528346819,40.89,74593.82,0.0,-0.98634,1e-05,2.70782]
[1779528352825,40.89,74593.87,0.0,-0.98634,1e-05,2.70792]
[1779528358831,40.89,74593.69,0.0,-0.98634,1e-05,2.70756]
[1779528364837,40.89,74593.58,0.0,-0.98634,1e-05,2.70735]
[1779528369842,40.89,74594.22,0.0,-0.98634,1e-05,2.70858]
[1779528374847,40.89,74592.96,0.0,-0.98635,1e-05,2.70617]
[1779528380407,40.89,74592.57,0.0,-0.98635,1e-05,2.70541]
[1779528385858,40.89,74590.89,0.0,-0.98637,1e-05,2.70219]
[1779528390863,40.89,74590.64,0.0,-0.98638,1e-05,2.70171]
[1779528395868,40.89,74591.77,0.0,-0.98637,1e-05,2.70245]
[1779528400873,40.89,74591.11,0.0,-0.98638,1e-05,2.70119]
[1779528405878,40.89,74587.68,0.0,-0.98641,1e-05,2.69462]
[1779528410883,40.89,74587.97,0.0,-0.98641,1e-05,2.69517]
[1779528415888,40.89,74587.81,0.0,-0.98641,1e-05,2.69486]
[1779528420893,40.89,74587.55,0.0,-0.98642,1e-05,2.69436]
[1779528425898,40.89,74587.39,0.0,-0.98642,1e-05,2.69405]
[1779528430903,40.89,74587.03,0.0,-0.98642,1e-05,2.69338]
[1779528434907,40.89,74592.23,0.0,-0.98636,1e-05,2.70334]
[1779528439912,40.89,74591.89,0.0,-0.98637,1e-05,2.70268]
[1779528445865,40.89,74590.87,0.0,-0.98638,1e-05,2.70073]
[1779528450900,40.89,74588.32,0.0,-0.98641,1e-05,2.69583]
[1779528455930,40.89,74587.29,0.0,-0.98643,1e-05,2.69244]
[1779528462937,40.89,74587.98,0.0,-0.98642,1e-05,2.69378]
[1779528467942,40.89,74589.14,0.0,-0.98641,1e-05,2.69598]
[1779528472947,40.89,74590.29,0.0,-0.98639,1e-05,2.69819]
[1779528477952,40.89,74593.96,0.0,-0.98635,1e-05,2.70523]
[1779528481956,40.89,74598.85,0.0,-0.9863,1e-05,2.71464]
[1779528486961,40.89,74600.31,0.0,-0.98628,1e-05,2.71746]
[1779528491966,40.89,74601.71,0.0,-0.98627,1e-05,2.72016]
[1779528496971,40.89,74603.13,0.0,-0.98625,1e-05,2.72289]
[1779528501975,40.89,74603.43,0.0,-0.98625,1e-05,2.72348]
[1779528506980,40.89,74603.64,0.0,-0.98625,1e-05,2.72388]
[1779528511985,40.89,74600.4,0.0,-0.98629,1e-05,2.7162]
[1779528516990,40.89,74601.83,0.0,-0.98627,1e-05,2.71896]
[1779528521995,40.89,74602.86,0.0,-0.98626,1e-05,2.72095]
[1779528528001,40.89,74603.85,0.0,-0.98625,1e-05,2.72285]
[1779528535492,40.89,74604.01,0.0,-0.98625,1e-05,2.72316]
[1779528541021,40.89,74602.92,0.0,-0.98626,1e-05,2.72105]
[1779528546026,40.89,74601.83,0.0,-0.98627,1e-05,2.71895]
[1779528551031,40.89,74600.81,0.0,-0.98628,1e-05,2.71699]
[1779528556643,40.89,74600.21,0.0,-0.98629,1e-05,2.71584]
[1779528562045,40.89,74602.93,0.0,-0.98626,1e-05,2.72107]
[1779528567050,40.89,74601.36,0.0,-0.98628,1e-05,2.71805]
[1779528572055,40.89,74600.59,0.0,-0.98629,1e-05,2.71514]
[1779528577060,40.89,74597.26,0.0,-0.98633,1e-05,2.70873]
[1779528582065,40.89,74593.75,0.0,-0.98637,1e-05,2.70199]
[1779528587070,40.89,74597.6,0.0,-0.98633,1e-05,2.70939]
[1779528592075,40.89,74596.84,0.0,-0.98633,1e-05,2.70792]
[1779528597080,40.89,74596.29,0.0,-0.98634,1e-05,2.70687]
[1779528602085,40.89,74596.64,0.0,-0.98634,1e-05,2.70755]
[1779528607090,40.89,74592.51,0.0,-0.98638,1e-05,2.69962]
[1779528612096,40.89,74588.99,0.0,-0.98642,1e-05,2.69287]
[1779528618073,40.89,74588.82,0.0,-0.98642,1e-05,2.69254]
[1779528623107,40.89,74588.79,0.0,-0.98642,1e-05,2.69248]
[1779528628112,40.89,74587.62,0.0,-0.98644,1e-05,2.69025]
[1779528634118,40.89,74586.82,0.0,-0.98645,1e-05,2.6873]
[1779528639123,40.89,74587.33,0.0,-0.98645,1e-05,2.68827]
[1779528641125,40.89,74597.66,0.0,-0.98633,1e-05,2.70808]
[1779528642126,40.89,74603.77,0.0,-0.98626,1e-05,2.71985]
[1779528647131,40.89,74604.3,0.0,-0.98626,1e-05,2.72087]
[1779528652142,40.89,74630.94,0.0,-0.98596,1e-05,2.77267]
[1779528657147,40.89,74633.88,0.0,-0.98593,1e-05,2.77842]
[1779528662152,40.89,74634.01,0.0,-0.98593,1e-05,2.77868]
[1779528667157,40.89,74634.21,0.0,-0.98592,1e-05,2.77907]
[1779528672162,40.89,74634.3,0.0,-0.98592,1e-05,2.77925]
[1779528677167,40.89,74632.53,0.0,-0.98594,1e-05,2.77577]
[1779528682172,40.89,74631.77,0.0,-0.98595,1e-05,2.77429]
[1779528687177,40.89,74631.79,0.0,-0.98595,1e-05,2.77432]
[1779528692182,40.89,74631.54,0.0,-0.98596,1e-05,2.77239]
[1779528697187,40.89,74631.73,0.0,-0.98596,1e-05,2.77276]
[1779528702192,40.89,74633.39,0.0,-0.98594,1e-05,2.77601]
[1779528707204,40.89,74633.13,0.0,-0.98594,1e-05,2.7755]
[1779528711208,40.89,74627.37,0.0,-0.98601,1e-05,2.76422]
[1779528716215,40.89,74627.32,0.0,-0.98601,1e-05,2.76414]
[1779528721220,40.89,74628.45,0.0,-0.986,1e-05,2.76634]
[1779528726225,40.89,74628.31,0.0,-0.986,1e-05,2.76606]
[1779528731230,40.89,74628.11,0.0,-0.986,1e-05,2.76568]
[1779528736235,40.89,74628.23,0.0,-0.986,1e-05,2.76591]
[1779528740239,40.89,74619.13,0.0,-0.9861,1e-05,2.74816]
[1779528745244,40.89,74621.58,0.0,-0.98607,1e-05,2.75294]
[1779528750249,40.89,74625.41,0.0,-0.98603,1e-05,2.7604]
[1779528755254,40.89,74626.93,0.0,-0.98602,1e-05,2.76192]
[1779528759258,40.89,74633.34,0.0,-0.98595,1e-05,2.77447]
[1779528764263,40.89,74633.79,0.0,-0.98594,1e-05,2.77535]
[1779528769268,40.89,74634.94,0.0,-0.98593,1e-05,2.77761]
[1779528774273,40.89,74635.87,0.0,-0.98592,1e-05,2.77943]
[1779528779279,40.89,74633.63,0.0,-0.98594,1e-05,2.77504]
[1779528785284,40.89,74631.32,0.0,-0.98597,1e-05,2.77051]
[1779528790290,40.89,74630.08,0.0,-0.98598,1e-05,2.76808]
[1779528796296,40.89,74626.96,0.0,-0.98602,1e-05,2.76198]
[1779528801301,40.89,74626.88,0.0,-0.98602,1e-05,2.76184]
[1779528805305,40.89,74617.6,0.0,-0.98612,1e-05,2.74375]
[1779528811311,40.89,74615.66,0.0,-0.98615,1e-05,2.73856]
[1779528817317,40.89,74609.42,0.0,-0.98622,1e-05,2.72646]
[1779528822322,40.89,74607.54,0.0,-0.98624,1e-05,2.72284]
[1779528828328,40.89,74602.84,0.0,-0.9863,1e-05,2.71377]
[1779528833333,40.89,74602.87,0.0,-0.9863,1e-05,2.71383]
[1779528840340,40.89,74598.73,0.0,-0.98634,1e-05,2.70585]
[1779528846685,40.89,74597.63,0.0,-0.98635,1e-05,2.70375]
[1779528848348,40.89,74608.73,0.0,-0.98623,1e-05,2.72514]
[1779528850350,40.89,74618.49,0.0,-0.98612,1e-05,2.74405]
[1779528855355,40.89,74620.9,0.0,-0.98609,1e-05,2.74874]
[1779528860360,40.89,74624.43,0.0,-0.98606,1e-05,2.7556]
[1779528866366,40.89,74625.74,0.0,-0.98604,1e-05,2.75815]
[1779528871371,40.89,74626.52,0.0,-0.98604,1e-05,2.75824]
[1779528876376,40.89,74627.23,0.0,-0.98603,1e-05,2.75962]
[1779528881380,40.89,74628.52,0.0,-0.98602,1e-05,2.76214]
[1779528886386,40.89,74630.23,0.0,-0.986,1e-05,2.76548]
[1779528891391,40.89,74630.7,0.0,-0.98599,1e-05,2.76641]
[1779528897398,40.89,74631.06,0.0,-0.98599,1e-05,2.76711]
[1779528899400,40.89,74625.39,0.0,-0.98605,1e-05,2.75604]
[1779528904405,40.89,74625.06,0.0,-0.98606,1e-05,2.75539]
[1779528909410,40.89,74622.97,0.0,-0.98608,1e-05,2.75133]
[1779528914415,40.89,74624.23,0.0,-0.98606,1e-05,2.75377]
[1779528919420,40.89,74620.83,0.0,-0.9861,1e-05,2.74716]
[1779528925426,40.89,74616.91,0.0,-0.98615,1e-05,2.73953]
[1779528931432,40.89,74608.95,0.0,-0.98624,1e-05,2.72269]
[1779528937438,40.89,74608.1,0.0,-0.98625,1e-05,2.72106]
[1779528942443,40.89,74608.05,0.0,-0.98625,1e-05,2.72095]
[1779528947448,40.89,74607.92,0.0,-0.98625,1e-05,2.72071]
[1779528952453,40.89,74606.76,0.0,-0.98627,1e-05,2.71848]
[1779528958459,40.89,74606.23,0.0,-0.98627,1e-05,2.71745]
[1779528963464,40.89,74606.15,0.0,-0.98627,1e-05,2.71729]
[1779528964465,40.89,74599.97,0.0,-0.98634,1e-05,2.7054]
[1779528969471,40.89,74596.23,0.0,-0.98638,1e-05,2.69821]
[1779528974476,40.89,74596.42,0.0,-0.98638,1e-05,2.69857]
[1779528980482,40.89,74596.86,0.0,-0.98638,1e-05,2.69943]
[1779528986488,40.89,74594.96,0.0,-0.9864,1e-05,2.69578]
[1779528991493,40.89,74589.84,0.0,-0.98646,1e-05,2.68457]
[1779528996508,40.89,74589.04,0.0,-0.98647,1e-05,2.68303]
[1779529000512,40.89,74581.94,0.0,-0.98655,1e-05,2.6695]
[1779529002514,40.89,74574.87,0.0,-0.98662,1e-05,2.65608]
[1779529007519,40.89,74574.96,0.0,-0.98662,1e-05,2.65625]
[1779529013525,40.89,74577.4,0.0,-0.9866,1e-05,2.66088]
[1779529018530,40.89,74578.72,0.0,-0.98658,1e-05,2.66339]
[1779529023535,40.89,74582.91,0.0,-0.98654,1e-05,2.67134]
[1779529029541,40.89,74583.73,0.0,-0.98653,1e-05,2.67292]
[1779529034546,40.89,74584.56,0.0,-0.98652,1e-05,2.6745]
[1779529039551,40.89,74585.09,0.0,-0.98651,1e-05,2.67551]
[1779529044556,40.89,74586.39,0.0,-0.9865,1e-05,2.67798]
[1779529047559,40.89,74591.74,0.0,-0.98644,1e-05,2.6882]
[1779529052564,40.89,74593.1,0.0,-0.98643,1e-05,2.68937]
[1779529057569,40.89,74592.81,0.0,-0.98643,1e-05,2.68882]
[1779529062579,40.89,74591.99,0.0,-0.98644,1e-05,2.68726]
[1779529065582,40.89,74601.07,0.0,-0.98634,1e-05,2.70466]
[1779529070587,40.89,74605.43,0.0,-0.9863,1e-05,2.71304]
[1779529075592,40.89,74604.82,0.0,-0.9863,1e-05,2.71187]
[1779529081347,40.89,74601.04,0.0,-0.98634,1e-05,2.70461]
[1779529086611,40.89,74599.15,0.0,-0.98636,1e-05,2.70098]
[1779529090615,40.89,74593.17,0.0,-0.98643,1e-05,2.68952]
[1779529095620,40.89,74594.29,0.0,-0.98642,1e-05,2.69166]
[1779529100625,40.89,74595.0,0.0,-0.98641,1e-05,2.69302]
[1779529103628,40.89,74590.11,0.0,-0.98646,1e-05,2.68366]
[1779529109634,40.89,74588.92,0.0,-0.98648,1e-05,2.68138]
[1779529114639,40.89,74588.71,0.0,-0.98649,1e-05,2.67957]
[1779529120614,40.89,74589.15,0.0,-0.98648,1e-05,2.68041]
[1779529125649,40.89,74589.38,0.0,-0.98648,1e-05,2.68086]
[1779529130656,40.89,74589.3,0.0,-0.98648,1e-05,2.68071]
[1779529135661,40.89,74589.07,0.0,-0.98648,1e-05,2.68027]
[1779529142668,40.89,74587.81,0.0,-0.9865,1e-05,2.67786]
[1779529148674,40.89,74587.37,0.0,-0.9865,1e-05,2.67701]
[1779529153679,40.89,74582.65,0.0,-0.98655,1e-05,2.66803]
[1779529158684,40.89,74581.96,0.0,-0.98656,1e-05,2.66671]
[1779529163689,40.89,74582.21,0.0,-0.98656,1e-05,2.66719]
[1779529169695,40.89,74583.41,0.0,-0.98654,1e-05,2.66948]
[1779529174700,40.89,74587.44,0.0,-0.98651,1e-05,2.67574]
[1779529179705,40.89,74588.82,0.0,-0.98649,1e-05,2.67836]
[1779529184710,40.89,74591.08,0.0,-0.98647,1e-05,2.68268]
[1779529189715,40.89,74589.31,0.0,-0.98649,1e-05,2.67931]
[1779529194720,40.89,74591.5,0.0,-0.98646,1e-05,2.68349]
[1779529200169,40.89,74593.12,0.0,-0.98644,1e-05,2.68657]
[1779529205731,40.89,74597.21,0.0,-0.9864,1e-05,2.69441]
[1779529210736,40.89,74598.85,0.0,-0.98638,1e-05,2.69754]
[1779529215741,40.89,74600.86,0.0,-0.98636,1e-05,2.70141]
[1779529220746,40.89,74601.73,0.0,-0.98635,1e-05,2.70307]
[1779529226752,40.89,74603.61,0.0,-0.98633,1e-05,2.70669]
[1779529231757,40.89,74603.69,0.0,-0.98634,1e-05,2.70541]
[1779529236762,40.89,74602.8,0.0,-0.98635,1e-05,2.7037]
[1779529242768,40.89,74604.31,0.0,-0.98633,1e-05,2.70661]
[1779529245771,40.89,74636.93,0.0,-0.98596,1e-05,2.76991]
[1779529246772,40.89,74646.59,0.0,-0.98585,1e-05,2.78888]
[1779529251777,40.89,74641.08,0.0,-0.98592,1e-05,2.77804]
[1779529256782,40.89,74637.67,0.0,-0.98596,1e-05,2.77136]
[1779529261787,40.89,74637.39,0.0,-0.98596,1e-05,2.77082]
[1779529266792,40.89,74635.27,0.0,-0.98598,1e-05,2.76666]
[1779529271799,40.89,74634.72,0.0,-0.98599,1e-05,2.76558]
[1779529276804,40.89,74631.95,0.0,-0.98602,1e-05,2.76017]
[1779529277805,40.89,74640.69,0.0,-0.98592,1e-05,2.77728]
[1779529278806,40.89,74647.07,0.0,-0.98585,1e-05,2.78983]
[1779529283811,40.89,74652.25,0.0,-0.98579,1e-05,2.80005]
[1779529288816,40.89,74652.23,0.0,-0.98579,1e-05,2.8]
[1779529293821,40.89,74652.45,0.0,-0.98579,1e-05,2.79899]
[1779529298827,40.89,74652.37,0.0,-0.9858,1e-05,2.79881]
[1779529302832,40.89,74644.9,0.0,-0.98588,1e-05,2.78411]
[1779529307837,40.89,74644.76,0.0,-0.98588,1e-05,2.78382]
[1779529312842,40.89,74643.58,0.0,-0.9859,1e-05,2.7815]
[1779529317847,40.89,74646.13,0.0,-0.98587,1e-05,2.78652]
[1779529322852,40.89,74646.33,0.0,-0.98586,1e-05,2.78691]
[1779529324860,40.89,74652.81,0.0,-0.98579,1e-05,2.7997]
[1779529329865,40.89,74656.67,0.0,-0.98575,1e-05,2.80733]
[1779529334870,40.89,74656.28,0.0,-0.98575,1e-05,2.80654]
[1779529339875,40.89,74655.56,0.0,-0.98576,1e-05,2.80512]
[1779529344880,40.89,74655.66,0.0,-0.98576,1e-05,2.80532]
[1779529350886,40.89,74655.61,0.0,-0.98576,1e-05,2.80523]
[1779529355891,40.89,74655.2,0.0,-0.98577,1e-05,2.80295]
[1779529360896,40.89,74652.32,0.0,-0.9858,1e-05,2.79726]
[1779529366342,40.89,74651.79,0.0,-0.98581,1e-05,2.79621]
[1779529371907,40.89,74652.22,0.0,-0.9858,1e-05,2.79707]
[1779529377928,40.89,74651.23,0.0,-0.98582,1e-05,2.79512]
[1779529382933,40.89,74650.92,0.0,-0.98582,1e-05,2.7945]
[1779529387938,40.89,74648.5,0.0,-0.98585,1e-05,2.78973]
[1779529392943,40.89,74648.25,0.0,-0.98585,1e-05,2.78923]
[1779529397948,40.89,74648.93,0.0,-0.98584,1e-05,2.79059]
[1779529402953,40.89,74648.95,0.0,-0.98584,1e-05,2.79062]
[1779529407958,40.89,74649.61,0.0,-0.98583,1e-05,2.79191]
[1779529412963,40.89,74649.55,0.0,-0.98584,1e-05,2.79034]
[1779529419967,40.89,74650.8,0.0,-0.98583,1e-05,2.79281]
[1779529424975,40.89,74652.63,0.0,-0.98581,1e-05,2.79641]
[1779529429980,40.89,74655.0,0.0,-0.98578,1e-05,2.8011]
[1779529434986,40.89,74655.86,0.0,-0.98577,1e-05,2.8028]
[1779529440992,40.89,74657.2,0.0,-0.98575,1e-05,2.80544]
[1779529445997,40.89,74655.38,0.0,-0.98578,1e-05,2.80184]
[1779529451002,40.89,74656.19,0.0,-0.98577,1e-05,2.80345]
[1779529454961,40.89,74656.42,0.0,-0.98576,1e-05,2.8039]
[1779529455968,40.89,74661.74,0.0,-0.9857,1e-05,2.81445]
[1779529461014,40.89,74661.77,0.0,-0.9857,1e-05,2.8145]
[1779529466019,40.89,74660.07,0.0,-0.98572,1e-05,2.81113]
[1779529471025,40.89,74656.17,0.0,-0.98577,1e-05,2.80196]
[1779529476030,40.89,74654.02,0.0,-0.9858,1e-05,2.79771]
[1779529481035,40.89,74656.47,0.0,-0.98577,1e-05,2.80255]
[1779529486040,40.89,74655.33,0.0,-0.98578,1e-05,2.8003]
[1779529491045,40.89,74655.35,0.0,-0.98578,1e-05,2.80033]
[1779529496050,40.89,74651.68,0.0,-0.98583,1e-05,2.79309]
[1779529502056,40.89,74651.48,0.0,-0.98583,1e-05,2.79269]
[1779529507061,40.89,74651.47,0.0,-0.98583,1e-05,2.79267]
[1779529512066,40.89,74651.25,0.0,-0.98583,1e-05,2.79223]
[1779529517071,40.89,74652.7,0.0,-0.98581,1e-05,2.7951]
[1779529522076,40.89,74652.78,0.0,-0.98581,1e-05,2.79526]
[1779529527081,40.89,74653.74,0.0,-0.9858,1e-05,2.79714]
[1779529532086,40.89,74652.73,0.0,-0.98582,1e-05,2.79369]
[1779529537091,40.89,74651.58,0.0,-0.98583,1e-05,2.79143]
[1779529542096,40.89,74650.5,0.0,-0.98585,1e-05,2.78931]
[1779529547101,40.89,74651.24,0.0,-0.98584,1e-05,2.79076]
[1779529552106,40.89,74651.78,0.0,-0.98583,1e-05,2.79182]
[1779529557111,40.89,74652.81,0.0,-0.98582,1e-05,2.79385]
[1779529562116,40.89,74655.56,0.0,-0.98579,1e-05,2.79928]
[1779529567121,40.89,74654.52,0.0,-0.9858,1e-05,2.79722]
[1779529572126,40.89,74654.43,0.0,-0.9858,1e-05,2.79706]
[1779529577131,40.89,74652.03,0.0,-0.98583,1e-05,2.79233]
[1779529582136,40.89,74649.98,0.0,-0.98585,1e-05,2.78828]
[1779529587142,40.89,74651.29,0.0,-0.98584,1e-05,2.79087]
[1779529592148,40.89,74649.86,0.0,-0.98586,1e-05,2.78658]
[1779529597152,40.89,74649.31,0.0,-0.98587,1e-05,2.7855]
[1779529602157,40.89,74648.56,0.0,-0.98587,1e-05,2.78404]
[1779529607162,40.89,74649.58,0.0,-0.98586,1e-05,2.78603]
[1779529613168,40.89,74649.18,0.0,-0.98587,1e-05,2.78524]
[1779529619174,40.89,74649.68,0.0,-0.98586,1e-05,2.78624]
[1779529624179,40.89,74649.86,0.0,-0.98586,1e-05,2.7866]
[1779529629183,40.89,74649.94,0.0,-0.98586,1e-05,2.78675]
[1779529633188,40.89,74644.82,0.0,-0.98592,1e-05,2.77668]
[1779529638194,40.89,74644.64,0.0,-0.98592,1e-05,2.77632]
[1779529643198,40.89,74644.7,0.0,-0.98592,1e-05,2.77646]
[1779529648203,40.89,74644.86,0.0,-0.98592,1e-05,2.77676]
[1779529653208,40.89,74644.06,0.0,-0.98593,1e-05,2.77375]
[1779529658213,40.89,74647.64,0.0,-0.98589,1e-05,2.78078]
[1779529663218,40.89,74653.95,0.0,-0.98582,1e-05,2.79319]
[1779529670225,40.89,74652.78,0.0,-0.98583,1e-05,2.79089]
[1779529675230,40.89,74653.95,0.0,-0.98582,1e-05,2.7932]
[1779529678234,40.89,74646.85,0.0,-0.9859,1e-05,2.77922]
[1779529684240,40.89,74646.64,0.0,-0.9859,1e-05,2.7788]
[1779529689245,40.89,74645.12,0.0,-0.98592,1e-05,2.77583]
[1779529694250,40.89,74644.11,0.0,-0.98593,1e-05,2.77385]
[1779529702707,40.89,74643.89,0.0,-0.98593,1e-05,2.77341]
[1779529708264,40.89,74642.93,0.0,-0.98595,1e-05,2.77152]
[1779529713269,40.89,74640.21,0.0,-0.98598,1e-05,2.76474]
[1779529718274,40.89,74641.27,0.0,-0.98597,1e-05,2.76682]
[1779529723854,40.89,74640.91,0.0,-0.98598,1e-05,2.76611]
[1779529729285,40.89,74641.23,0.0,-0.98597,1e-05,2.76675]
[1779529735291,40.89,74645.06,0.0,-0.98593,1e-05,2.77426]
[1779529740296,40.89,74644.56,0.0,-0.98593,1e-05,2.77327]
[1779529745301,40.89,74645.92,0.0,-0.98592,1e-05,2.77593]
[1779529750306,40.89,74645.73,0.0,-0.98592,1e-05,2.77556]
[1779529751307,40.89,74649.53,0.0,-0.98588,1e-05,2.78303]
[1779529756312,40.89,74650.77,0.0,-0.98586,1e-05,2.78547]
[1779529762318,40.89,74649.34,0.0,-0.98588,1e-05,2.78266]
[1779529768324,40.89,74650.3,0.0,-0.98587,1e-05,2.78454]
[1779529773329,40.89,74654.77,0.0,-0.98583,1e-05,2.7919]
[1779529778334,40.89,74655.57,0.0,-0.98582,1e-05,2.79348]
[1779529784340,40.89,74655.67,0.0,-0.98582,1e-05,2.79366]
[1779529789345,40.89,74655.43,0.0,-0.98582,1e-05,2.7932]
[1779529794350,40.89,74655.55,0.0,-0.98582,1e-05,2.79343]
[1779529799355,40.89,74656.85,0.0,-0.9858,1e-05,2.79599]
[1779529804360,40.89,74652.79,0.0,-0.98585,1e-05,2.78799]
[1779529809370,40.89,74662.35,0.0,-0.98574,1e-05,2.80686]
[1779529814375,40.89,74664.32,0.0,-0.98572,1e-05,2.81077]
[1779529816377,40.89,74656.96,0.0,-0.9858,1e-05,2.79621]
[1779529821382,40.89,74655.22,0.0,-0.98582,1e-05,2.79279]
[1779529826388,40.89,74655.62,0.0,-0.98582,1e-05,2.79356]
[1779529832397,40.89,74655.11,0.0,-0.98583,1e-05,2.7911]
[1779529838448,40.89,74654.95,0.0,-0.98583,1e-05,2.79078]
[1779529841451,40.89,74660.94,0.0,-0.98576,1e-05,2.80261]
[1779529846456,40.89,74660.45,0.0,-0.98577,1e-05,2.80165]
[1779529851461,40.89,74660.17,0.0,-0.98577,1e-05,2.80109]
[1779529856466,40.89,74662.67,0.0,-0.98574,1e-05,2.80604]
[1779529861471,40.89,74665.41,0.0,-0.98571,1e-05,2.81147]
[1779529865475,40.89,74659.8,0.0,-0.98578,1e-05,2.80037]
[1779529870480,40.89,74661.05,0.0,-0.98576,1e-05,2.80283]
[1779529875485,40.89,74662.41,0.0,-0.98575,1e-05,2.80553]
[1779529880490,40.89,74662.94,0.0,-0.98574,1e-05,2.80656]
[1779529885494,40.89,74664.46,0.0,-0.98572,1e-05,2.80958]
[1779529890499,40.89,74665.6,0.0,-0.98571,1e-05,2.81185]
[1779529895504,40.89,74665.8,0.0,-0.98571,1e-05,2.81077]
[1779529900509,40.89,74664.9,0.0,-0.98572,1e-05,2.80899]
[1779529905514,40.89,74664.5,0.0,-0.98573,1e-05,2.8082]
[1779529910519,40.89,74664.84,0.0,-0.98572,1e-05,2.80888]
[1779529915524,40.89,74663.13,0.0,-0.98574,1e-05,2.80548]
[1779529920529,40.89,74662.32,0.0,-0.98575,1e-05,2.80388]
[1779529925534,40.89,74663.0,0.0,-0.98575,1e-05,2.80523]
[1779529930539,40.89,74665.17,0.0,-0.98572,1e-05,2.80953]
[1779529935544,40.89,74666.49,0.0,-0.98571,1e-05,2.81213]
[1779529940549,40.89,74668.8,0.0,-0.98568,1e-05,2.81673]
[1779529945554,40.89,74669.88,0.0,-0.98567,1e-05,2.81887]
[1779529950559,40.89,74671.56,0.0,-0.98565,1e-05,2.82221]
[1779529956566,40.89,74672.34,0.0,-0.98565,1e-05,2.82229]
[1779529962572,40.89,74669.98,0.0,-0.98567,1e-05,2.8176]
[1779529967581,40.89,74670.87,0.0,-0.98566,1e-05,2.81937]
[1779529972586,40.89,74671.58,0.0,-0.98565,1e-05,2.82077]
[1779529977591,40.89,74675.16,0.0,-0.98561,1e-05,2.8279]
[1779529982596,40.89,74676.2,0.0,-0.9856,1e-05,2.82998]
[1779529987601,40.89,74674.94,0.0,-0.98562,1e-05,2.82746]
[1779529992606,40.89,74672.54,0.0,-0.98564,1e-05,2.82269]
[1779529997611,40.89,74673.39,0.0,-0.98563,1e-05,2.82439]
[1779530002616,40.89,74673.22,0.0,-0.98564,1e-05,2.82405]
[1779530007621,40.89,74674.62,0.0,-0.98562,1e-05,2.82683]
[1779530012626,40.89,74672.96,0.0,-0.98565,1e-05,2.82205]
[1779530017631,40.89,74670.48,0.0,-0.98567,1e-05,2.81713]
[1779530022636,40.89,74668.7,0.0,-0.98569,1e-05,2.8136]
[1779530026640,40.89,74662.19,0.0,-0.98577,1e-05,2.8007]
[1779530031645,40.89,74662.6,0.0,-0.98576,1e-05,2.80151]
[1779530036650,40.89,74658.8,0.0,-0.98581,1e-05,2.79401]
[1779530041655,40.89,74655.36,0.0,-0.98585,1e-05,2.78722]
[1779530046660,40.89,74652.44,0.0,-0.98588,1e-05,2.78147]
[1779530050664,40.89,74646.97,0.0,-0.98594,1e-05,2.77073]
[1779530056670,40.89,74645.2,0.0,-0.98596,1e-05,2.76727]
[1779530061675,40.89,74643.71,0.0,-0.98598,1e-05,2.76435]
[1779530066680,40.89,74641.85,0.0,-0.986,1e-05,2.76072]
[1779530071685,40.89,74639.3,0.0,-0.98604,1e-05,2.7543]
[1779530076690,40.89,74638.69,0.0,-0.98604,1e-05,2.7531]
[1779530081695,40.89,74638.75,0.0,-0.98604,1e-05,2.75321]
[1779530086700,40.89,74639.04,0.0,-0.98604,1e-05,2.75379]
[1779530091706,40.89,74636.09,0.0,-0.98607,1e-05,2.74804]
[1779530096711,40.89,74636.34,0.0,-0.98607,1e-05,2.74852]
[1779530102717,40.89,74636.72,0.0,-0.98607,1e-05,2.74927]
[1779530107722,40.89,74636.33,0.0,-0.98607,1e-05,2.7485]
[1779530113728,40.89,74636.75,0.0,-0.98606,1e-05,2.74933]
[1779530118733,40.89,74637.0,0.0,-0.98606,1e-05,2.74981]
[1779530124739,40.89,74637.58,0.0,-0.98606,1e-05,2.75094]
[1779530128708,40.89,74634.08,0.0,-0.98609,1e-05,2.74412]
[1779530129744,40.89,74628.33,0.0,-0.98616,1e-05,2.73295]
[1779530134749,40.89,74628.25,0.0,-0.98617,1e-05,2.73137]
[1779530139754,40.89,74627.61,0.0,-0.98617,1e-05,2.73011]
[1779530144759,40.89,74626.91,0.0,-0.98618,1e-05,2.72877]
[1779530149764,40.89,74624.09,0.0,-0.98621,1e-05,2.72331]
[1779530155770,40.89,74619.59,0.0,-0.98626,1e-05,2.7146]
[1779530157772,40.89,74613.49,0.0,-0.98633,1e-05,2.70286]
[1779530158773,40.89,74608.3,0.0,-0.98639,1e-05,2.69289]
[1779530163784,40.89,74608.68,0.0,-0.98638,1e-05,2.69363]
[1779530168789,40.89,74608.6,0.0,-0.98639,1e-05,2.69347]
[1779530173794,40.89,74608.29,0.0,-0.98639,1e-05,2.69288]
[1779530178799,40.89,74605.97,0.0,-0.98641,1e-05,2.68843]
[1779530184805,40.89,74605.31,0.0,-0.98642,1e-05,2.68718]
[1779530192813,40.89,74601.46,0.0,-0.98647,1e-05,2.6784]
[1779530197818,40.89,74598.03,0.0,-0.98651,1e-05,2.67184]
[1779530202823,40.89,74597.4,0.0,-0.98652,1e-05,2.67065]
[1779530207828,40.89,74593.96,0.0,-0.98655,1e-05,2.6641]
[1779530212834,40.89,74594.42,0.0,-0.98655,1e-05,2.66498]
[1779530217839,40.89,74592.12,0.0,-0.98657,1e-05,2.66061]
[1779530222844,40.89,74594.67,0.0,-0.98654,1e-05,2.66546]
[1779530227849,40.89,74595.94,0.0,-0.98653,1e-05,2.66787]
[1779530232854,40.89,74595.88,0.0,-0.98653,1e-05,2.66775]
[1779530237859,40.89,74599.45,0.0,-0.98649,1e-05,2.67455]
[1779530240862,40.89,74593.52,0.0,-0.98656,1e-05,2.66326]
[1779530246868,40.89,74594.37,0.0,-0.98655,1e-05,2.66488]
[1779530251873,40.89,74595.3,0.0,-0.98654,1e-05,2.66524]
[1779530256878,40.89,74596.43,0.0,-0.98653,1e-05,2.66738]
[1779530261883,40.89,74596.16,0.0,-0.98654,1e-05,2.66686]
[1779530266889,40.89,74596.52,0.0,-0.98653,1e-05,2.66756]
[1779530271894,40.89,74596.43,0.0,-0.98653,1e-05,2.66738]
[1779530276899,40.89,74597.22,0.0,-0.98652,1e-05,2.66889]
[1779530281904,40.89,74596.86,0.0,-0.98653,1e-05,2.6682]
[1779530286909,40.89,74597.51,0.0,-0.98652,1e-05,2.66944]
[1779530291914,40.89,74594.59,0.0,-0.98655,1e-05,2.66388]
[1779530297920,40.89,74596.09,0.0,-0.98654,1e-05,2.66673]
[1779530302925,40.89,74593.07,0.0,-0.98657,1e-05,2.661]
[1779530307930,40.89,74593.64,0.0,-0.98656,1e-05,2.66208]
[1779530312935,40.89,74589.61,0.0,-0.98661,1e-05,2.65302]
[1779530317940,40.89,74584.8,0.0,-0.98667,1e-05,2.64391]
[1779530322945,40.89,74581.27,0.0,-0.9867,1e-05,2.63724]
[1779530327950,40.89,74578.41,0.0,-0.98673,1e-05,2.63186]
[1779530332957,40.89,74578.15,0.0,-0.98674,1e-05,2.63137]
[1779530334959,40.89,74572.96,0.0,-0.98679,1e-05,2.62161]
[1779530339964,40.89,74572.92,0.0,-0.98679,1e-05,2.62154]
[1779530344969,40.89,74573.37,0.0,-0.98679,1e-05,2.62238]
[1779530349974,40.89,74573.21,0.0,-0.98679,1e-05,2.62207]
[1779530354979,40.89,74572.0,0.0,-0.9868,1e-05,2.6198]
[1779530359983,40.89,74572.19,0.0,-0.9868,1e-05,2.62016]
[1779530364988,40.89,74574.57,0.0,-0.98678,1e-05,2.62463]
[1779530369993,40.89,74575.54,0.0,-0.98677,1e-05,2.62645]
[1779530374998,40.89,74575.58,0.0,-0.98677,1e-05,2.62512]
[1779530380006,40.89,74574.6,0.0,-0.98678,1e-05,2.62329]
[1779530385012,40.89,74575.64,0.0,-0.98677,1e-05,2.62524]
[1779530391018,40.89,74575.51,0.0,-0.98677,1e-05,2.62499]
[1779530397025,40.89,74574.68,0.0,-0.98678,1e-05,2.62344]
[1779530403032,40.89,74574.71,0.0,-0.98678,1e-05,2.62349]
[1779530404033,40.89,74584.68,0.0,-0.98667,1e-05,2.64227]
[1779530409038,40.89,74584.5,0.0,-0.98668,1e-05,2.64193]
[1779530414043,40.89,74584.14,0.0,-0.98668,1e-05,2.64125]
[1779530420049,40.89,74583.83,0.0,-0.98668,1e-05,2.64068]
[1779530425054,40.89,74583.64,0.0,-0.98669,1e-05,2.64032]
[1779530430059,40.89,74583.53,0.0,-0.98669,1e-05,2.64011]
[1779530435064,40.89,74584.01,0.0,-0.98669,1e-05,2.63961]
[1779530440069,40.89,74584.48,0.0,-0.98668,1e-05,2.6405]
[1779530445074,40.89,74584.49,0.0,-0.98668,1e-05,2.64052]
[1779530450079,40.89,74584.58,0.0,-0.98668,1e-05,2.64068]
[1779530456085,40.89,74584.78,0.0,-0.98668,1e-05,2.64107]
[1779530458042,40.89,74587.78,0.0,-0.98665,1e-05,2.64673]
[1779530459050,40.89,74594.83,0.0,-0.98657,1e-05,2.6601]
[1779530464085,40.89,74596.47,0.0,-0.98655,1e-05,2.66322]
[1779530469105,40.89,74594.32,0.0,-0.98658,1e-05,2.65912]
[1779530474110,40.89,74593.56,0.0,-0.98658,1e-05,2.65768]
[1779530479115,40.89,74592.15,0.0,-0.9866,1e-05,2.65502]
[1779530484120,40.89,74590.79,0.0,-0.98661,1e-05,2.65244]
[1779530489125,40.89,74590.2,0.0,-0.98662,1e-05,2.65131]
[1779530495131,40.89,74590.03,0.0,-0.98663,1e-05,2.64959]
[1779530500136,40.89,74591.33,0.0,-0.98662,1e-05,2.65204]
[1779530505141,40.89,74592.05,0.0,-0.98661,1e-05,2.65342]
[1779530510151,40.89,74589.56,0.0,-0.98663,1e-05,2.64869]
[1779530515156,40.89,74589.9,0.0,-0.98663,1e-05,2.64933]
[1779530520161,40.89,74588.69,0.0,-0.98664,1e-05,2.64705]
[1779530525166,40.89,74586.1,0.0,-0.98667,1e-05,2.64215]
[1779530530171,40.89,74582.99,0.0,-0.98671,1e-05,2.63628]
[1779530535176,40.89,74581.79,0.0,-0.98672,1e-05,2.63402]
[1779530540181,40.89,74581.32,0.0,-0.98672,1e-05,2.63312]
[1779530545186,40.89,74579.41,0.0,-0.98674,1e-05,2.62954]
[1779530550191,40.89,74580.7,0.0,-0.98673,1e-05,2.63197]
[1779530556197,40.89,74580.48,0.0,-0.98674,1e-05,2.63014]
[1779530561202,40.89,74581.57,0.0,-0.98673,1e-05,2.6322]
[1779530566207,40.89,74581.71,0.0,-0.98673,1e-05,2.63245]
[1779530572213,40.89,74581.56,0.0,-0.98673,1e-05,2.63218]
[1779530577218,40.89,74581.0,0.0,-0.98673,1e-05,2.63113]
[1779530582223,40.89,74581.96,0.0,-0.98672,1e-05,2.63293]
[1779530587228,40.89,74584.56,0.0,-0.9867,1e-05,2.63783]
[1779530592245,40.89,74584.96,0.0,-0.98669,1e-05,2.63859]
[1779530597250,40.89,74589.28,0.0,-0.98664,1e-05,2.64675]
[1779530602255,40.89,74590.36,0.0,-0.98663,1e-05,2.6488]
[1779530607260,40.89,74590.52,0.0,-0.98663,1e-05,2.64909]
[1779530613266,40.89,74591.73,0.0,-0.98663,1e-05,2.64997]
[1779530619272,40.89,74592.98,0.0,-0.98661,1e-05,2.65234]
[1779530624277,40.89,74592.46,0.0,-0.98662,1e-05,2.65136]
[1779530630254,40.89,74592.71,0.0,-0.98661,1e-05,2.65184]
[1779530635288,40.89,74591.95,0.0,-0.98662,1e-05,2.6504]
[1779530640293,40.89,74591.44,0.0,-0.98663,1e-05,2.64944]
[1779530645298,40.89,74591.25,0.0,-0.98663,1e-05,2.64907]
[1779530650302,40.89,74588.27,0.0,-0.98666,1e-05,2.64344]
[1779530655307,40.89,74587.91,0.0,-0.98667,1e-05,2.64275]
[1779530660312,40.89,74587.63,0.0,-0.98667,1e-05,2.64222]
[1779530665317,40.89,74586.98,0.0,-0.98668,1e-05,2.64099]
[1779530670322,40.89,74585.78,0.0,-0.98669,1e-05,2.63872]
[1779530675328,40.89,74584.54,0.0,-0.98671,1e-05,2.63498]
[1779530680333,40.89,74582.95,0.0,-0.98673,1e-05,2.63198]
[1779530685338,40.89,74582.24,0.0,-0.98673,1e-05,2.63064]
[1779530691344,40.89,74582.24,0.0,-0.98673,1e-05,2.63066]
[1779530696349,40.89,74581.7,0.0,-0.98674,1e-05,2.62963]
[1779530702355,40.89,74577.91,0.0,-0.98678,1e-05,2.6225]
[1779530707360,40.89,74576.73,0.0,-0.98679,1e-05,2.62029]
[1779530712365,40.89,74576.78,0.0,-0.98679,1e-05,2.62038]
[1779530717371,40.89,74576.9,0.0,-0.98679,1e-05,2.62061]
[1779530722376,40.89,74576.42,0.0,-0.9868,1e-05,2.6197]
[1779530727381,40.89,74577.08,0.0,-0.98679,1e-05,2.62095]
[1779530732386,40.89,74576.65,0.0,-0.9868,1e-05,2.61874]
[1779530737391,40.89,74577.36,0.0,-0.98679,1e-05,2.62006]
[1779530743046,40.89,74577.35,0.0,-0.98679,1e-05,2.62005]
[1779530748402,40.89,74576.53,0.0,-0.9868,1e-05,2.61851]
[1779530753407,40.89,74574.44,0.0,-0.98683,1e-05,2.61459]
[1779530758412,40.89,74577.33,0.0,-0.98679,1e-05,2.62002]
[1779530763417,40.89,74586.38,0.0,-0.9867,1e-05,2.63704]
[1779530768423,40.89,74588.42,0.0,-0.98667,1e-05,2.6409]
[1779530773428,40.89,74593.1,0.0,-0.98662,1e-05,2.64975]
[1779530778433,40.89,74594.15,0.0,-0.98661,1e-05,2.65174]
[1779530783438,40.89,74596.05,0.0,-0.98659,1e-05,2.65535]
[1779530789444,40.89,74597.29,0.0,-0.98658,1e-05,2.6577]
[1779530795450,40.89,74599.3,0.0,-0.98656,1e-05,2.6601]
[1779530801455,40.89,74600.96,0.0,-0.98655,1e-05,2.66326]
[1779530806461,40.89,74601.11,0.0,-0.98654,1e-05,2.66354]
[1779530811466,40.89,74601.0,0.0,-0.98654,1e-05,2.66333]
[1779530816471,40.89,74600.46,0.0,-0.98655,1e-05,2.6623]
[1779530821476,40.89,74600.17,0.0,-0.98655,1e-05,2.66175]
[1779530826481,40.89,74602.12,0.0,-0.98653,1e-05,2.66546]
[1779530831486,40.89,74604.16,0.0,-0.98651,1e-05,2.66936]
[1779530836491,40.89,74604.09,0.0,-0.98651,1e-05,2.66922]
[1779530841496,40.89,74607.7,0.0,-0.98647,1e-05,2.6761]
[1779530846501,40.89,74609.05,0.0,-0.98646,1e-05,2.67867]
[1779530851506,40.89,74608.11,0.0,-0.98647,1e-05,2.67546]
[1779530856512,40.89,74611.35,0.0,-0.98644,1e-05,2.68165]
[1779530858514,40.89,74617.72,0.0,-0.98637,1e-05,2.69386]
[1779530863519,40.89,74621.48,0.0,-0.98633,1e-05,2.70108]
[1779530866522,40.89,74629.95,0.0,-0.98623,1e-05,2.71741]
[1779530870526,40.89,74624.47,0.0,-0.98629,1e-05,2.70684]
[1779530875531,40.89,74619.09,0.0,-0.98635,1e-05,2.69648]
[1779530880536,40.89,74617.93,0.0,-0.98637,1e-05,2.69427]
[1779530885541,40.89,74616.46,0.0,-0.98638,1e-05,2.69143]
[1779530890546,40.89,74615.46,0.0,-0.98639,1e-05,2.68952]
[1779530895551,40.89,74614.91,0.0,-0.9864,1e-05,2.68846]
[1779530900556,40.89,74614.86,0.0,-0.9864,1e-05,2.68838]
[1779530905561,40.89,74614.36,0.0,-0.98641,1e-05,2.68742]
[1779530913235,40.89,74613.62,0.0,-0.98642,1e-05,2.68457]
[1779530918574,40.89,74611.38,0.0,-0.98644,1e-05,2.68029]
[1779530923579,40.89,74610.57,0.0,-0.98645,1e-05,2.67875]
[1779530928584,40.89,74612.7,0.0,-0.98643,1e-05,2.68282]
[1779530933589,40.89,74614.67,0.0,-0.98641,1e-05,2.68659]
[1779530938594,40.89,74615.37,0.0,-0.9864,1e-05,2.68793]
[1779530943599,40.89,74613.83,0.0,-0.98642,1e-05,2.68498]
[1779530948604,40.89,74612.95,0.0,-0.98643,1e-05,2.68329]
[1779530953609,40.89,74613.21,0.0,-0.98642,1e-05,2.68379]
[1779530958614,40.89,74612.33,0.0,-0.98643,1e-05,2.6821]
[1779530964608,40.89,74611.32,0.0,-0.98645,1e-05,2.68018]
[1779530969625,40.89,74612.24,0.0,-0.98644,1e-05,2.68193]
[1779530974630,40.89,74611.65,0.0,-0.98645,1e-05,2.67939]
[1779530977633,40.89,74606.43,0.0,-0.98651,1e-05,2.66941]
[1779530982638,40.89,74602.42,0.0,-0.98655,1e-05,2.66179]
[1779530987643,40.89,74601.8,0.0,-0.98656,1e-05,2.66061]
[1779530992648,40.89,74603.36,0.0,-0.98654,1e-05,2.66358]
[1779530997653,40.89,74605.92,0.0,-0.98651,1e-05,2.66846]
[1779531002658,40.89,74603.23,0.0,-0.98654,1e-05,2.66332]
[1779531007663,40.89,74603.42,0.0,-0.98654,1e-05,2.66368]
[1779531012668,40.89,74601.84,0.0,-0.98656,1e-05,2.66068]
[1779531017673,40.89,74602.58,0.0,-0.98655,1e-05,2.66209]
[1779531022678,40.89,74602.99,0.0,-0.98654,1e-05,2.66287]
[1779531027683,40.89,74604.48,0.0,-0.98653,1e-05,2.6657]
[1779531032688,40.89,74604.0,0.0,-0.98654,1e-05,2.66337]
[1779531037693,40.89,74603.93,0.0,-0.98654,1e-05,2.66325]
[1779531042698,40.89,74607.8,0.0,-0.9865,1e-05,2.67061]
[1779531049705,40.89,74607.71,0.0,-0.9865,1e-05,2.67044]
[1779531052710,40.89,74616.31,0.0,-0.9864,1e-05,2.68688]
[1779531057715,40.89,74621.12,0.0,-0.98635,1e-05,2.69611]
[1779531061719,40.89,74631.19,0.0,-0.98624,1e-05,2.7155]
[1779531064722,40.89,74641.81,0.0,-0.98612,1e-05,2.73607]
[1779531069728,40.89,74647.13,0.0,-0.98606,1e-05,2.74643]
[1779531074733,40.89,74648.94,0.0,-0.98604,1e-05,2.74995]
[1779531079738,40.89,74650.29,0.0,-0.98603,1e-05,2.7526]
[1779531084743,40.89,74651.22,0.0,-0.98602,1e-05,2.7544]
[1779531089748,40.89,74651.7,0.0,-0.98601,1e-05,2.75534]
[1779531091750,40.89,74657.1,0.0,-0.98596,1e-05,2.76446]
[1779531096755,40.89,74659.99,0.0,-0.98592,1e-05,2.77013]
[1779531101760,40.89,74661.48,0.0,-0.98591,1e-05,2.77305]
[1779531106764,40.89,74663.78,0.0,-0.98588,1e-05,2.77757]
[1779531111769,40.89,74665.33,0.0,-0.98586,1e-05,2.78061]
[1779531116774,40.89,74666.21,0.0,-0.98585,1e-05,2.78234]
[1779531122779,40.89,74666.48,0.0,-0.98585,1e-05,2.78288]
[1779531128759,40.89,74666.11,0.0,-0.98585,1e-05,2.78215]
[1779531133790,40.89,74667.64,0.0,-0.98584,1e-05,2.78517]
[1779531135792,40.89,74660.69,0.0,-0.98592,1e-05,2.77149]
[1779531138795,40.89,74655.59,0.0,-0.98597,1e-05,2.7615]
[1779531143800,40.89,74650.39,0.0,-0.98603,1e-05,2.75134]
[1779531148805,40.89,74647.43,0.0,-0.98606,1e-05,2.74557]
[1779531153810,40.89,74645.13,0.0,-0.9861,1e-05,2.73965]
[1779531158815,40.89,74643.67,0.0,-0.98611,1e-05,2.73681]
[1779531163820,40.89,74642.26,0.0,-0.98613,1e-05,2.73406]
[1779531168824,40.89,74640.7,0.0,-0.98615,1e-05,2.73104]
[1779531173829,40.89,74640.03,0.0,-0.98616,1e-05,2.72973]
[1779531178834,40.89,74643.89,0.0,-0.98611,1e-05,2.73723]
[1779531183839,40.89,74643.29,0.0,-0.98612,1e-05,2.73607]
[1779531188844,40.89,74643.1,0.0,-0.98612,1e-05,2.7357]
[1779531193849,40.89,74642.08,0.0,-0.98613,1e-05,2.73371]
[1779531198854,40.89,74641.78,0.0,-0.98614,1e-05,2.73313]
[1779531203859,40.89,74640.9,0.0,-0.98615,1e-05,2.73142]
[1779531208864,40.89,74642.73,0.0,-0.98612,1e-05,2.73497]
[1779531213869,40.89,74642.76,0.0,-0.98613,1e-05,2.7336]
[1779531218874,40.89,74641.98,0.0,-0.98614,1e-05,2.73208]
[1779531224880,40.89,74641.91,0.0,-0.98614,1e-05,2.73195]
[1779531226882,40.89,74634.29,0.0,-0.98623,1e-05,2.71719]
[1779531231887,40.89,74633.22,0.0,-0.98624,1e-05,2.71511]
[1779531236893,40.89,74635.85,0.0,-0.98621,1e-05,2.7202]
[1779531241898,40.89,74637.75,0.0,-0.98619,1e-05,2.72388]
[1779531246903,40.89,74640.1,0.0,-0.98616,1e-05,2.72844]
[1779531251908,40.89,74643.09,0.0,-0.98613,1e-05,2.73423]
[1779531256913,40.89,74643.71,0.0,-0.98612,1e-05,2.73544]
[1779531261918,40.89,74644.62,0.0,-0.98611,1e-05,2.7372]
[1779531266923,40.89,74643.23,0.0,-0.98613,1e-05,2.73451]
[1779531271928,40.89,74641.79,0.0,-0.98615,1e-05,2.73027]
[1779531276933,40.89,74640.83,0.0,-0.98616,1e-05,2.72841]
[1779531282847,40.89,74641.86,0.0,-0.98615,1e-05,2.7304]
[1779531286943,40.89,74648.58,0.0,-0.98607,1e-05,2.74346]
[1779531291948,40.89,74650.73,0.0,-0.98605,1e-05,2.74766]
[1779531294935,40.89,74654.17,0.0,-0.98601,1e-05,2.75436]
[1779531299958,40.89,74659.15,0.0,-0.98595,1e-05,2.76411]
[1779531304963,40.89,74667.37,0.0,-0.98586,1e-05,2.78026]
[1779531309968,40.89,74672.21,0.0,-0.98581,1e-05,2.7898]
[1779531315973,40.89,74673.26,0.0,-0.98579,1e-05,2.79187]
[1779531322980,40.89,74674.81,0.0,-0.98578,1e-05,2.79493]
[1779531327985,40.89,74675.66,0.0,-0.98577,1e-05,2.7966]
[1779531332990,40.89,74671.27,0.0,-0.98582,1e-05,2.78647]
[1779531337995,40.89,74672.3,0.0,-0.98581,1e-05,2.78851]
[1779531343000,40.89,74672.51,0.0,-0.98581,1e-05,2.78893]
[1779531348007,40.89,74672.23,0.0,-0.98581,1e-05,2.78837]
[1779531353013,40.89,74672.45,0.0,-0.98581,1e-05,2.78879]
[1779531358018,40.89,74673.37,0.0,-0.9858,1e-05,2.79061]
[1779531362025,40.89,74663.72,0.0,-0.98591,1e-05,2.77163]
[1779531367030,40.89,74661.43,0.0,-0.98594,1e-05,2.76712]
[1779531372035,40.89,74662.51,0.0,-0.98592,1e-05,2.76924]
[1779531377040,40.89,74662.54,0.0,-0.98592,1e-05,2.7693]
[1779531379042,40.89,74667.79,0.0,-0.98586,1e-05,2.77963]
[1779531384047,40.89,74665.27,0.0,-0.98589,1e-05,2.77466]
[1779531389052,40.89,74661.94,0.0,-0.98593,1e-05,2.76813]
[1779531395058,40.89,74660.7,0.0,-0.98595,1e-05,2.76425]
[1779531400063,40.89,74660.21,0.0,-0.98596,1e-05,2.76327]
[1779531406069,40.89,74660.14,0.0,-0.98596,1e-05,2.76315]
[1779531411074,40.89,74659.61,0.0,-0.98596,1e-05,2.76211]
[1779531417080,40.89,74660.23,0.0,-0.98596,1e-05,2.76333]
[1779531422085,40.89,74661.35,0.0,-0.98594,1e-05,2.76551]
[1779531427090,40.89,74662.67,0.0,-0.98593,1e-05,2.7681]
[1779531433096,40.89,74666.03,0.0,-0.98589,1e-05,2.7747]
[1779531438103,40.89,74667.8,0.0,-0.98587,1e-05,2.77817]
[1779531443108,40.89,74669.46,0.0,-0.98585,1e-05,2.78145]
[1779531448113,40.89,74670.39,0.0,-0.98584,1e-05,2.78327]
[1779531453118,40.89,74671.43,0.0,-0.98584,1e-05,2.78387]
[1779531459124,40.89,74672.36,0.0,-0.98583,1e-05,2.7857]
[1779531464128,40.89,74672.73,0.0,-0.98582,1e-05,2.78642]
[1779531469135,40.89,74673.05,0.0,-0.98582,1e-05,2.78707]
[1779531474140,40.89,74672.71,0.0,-0.98582,1e-05,2.7864]
[1779531479145,40.89,74672.29,0.0,-0.98583,1e-05,2.78557]
[1779531484150,40.89,74672.25,0.0,-0.98583,1e-05,2.78548]
[1779531489155,40.89,74671.21,0.0,-0.98584,1e-05,2.78344]
[1779531494160,40.89,74670.87,0.0,-0.98584,1e-05,2.78276]
[1779531501167,40.89,74670.89,0.0,-0.98584,1e-05,2.78281]
[1779531506172,40.89,74670.22,0.0,-0.98585,1e-05,2.78148]
[1779531511177,40.89,74670.28,0.0,-0.98586,1e-05,2.78014]
[1779531516182,40.89,74670.35,0.0,-0.98586,1e-05,2.78028]
[1779531521187,40.89,74670.39,0.0,-0.98585,1e-05,2.78036]
[1779531526192,40.89,74672.13,0.0,-0.98583,1e-05,2.78379]
[1779531532200,40.89,74673.66,0.0,-0.98582,1e-05,2.7868]
[1779531537205,40.89,74673.89,0.0,-0.98581,1e-05,2.78725]
[1779531543211,40.89,74674.96,0.0,-0.9858,1e-05,2.78936]
[1779531548216,40.89,74674.59,0.0,-0.98581,1e-05,2.78863]
[1779531553221,40.89,74673.77,0.0,-0.98582,1e-05,2.78702]
[1779531558226,40.89,74672.95,0.0,-0.98583,1e-05,2.78541]
[1779531563231,40.89,74672.32,0.0,-0.98583,1e-05,2.78415]
[1779531568236,40.89,74671.76,0.0,-0.98584,1e-05,2.78306]
[1779531573241,40.89,74671.78,0.0,-0.98585,1e-05,2.78163]
[1779531578246,40.89,74672.04,0.0,-0.98584,1e-05,2.78214]
[1779531583251,40.89,74671.74,0.0,-0.98585,1e-05,2.78156]
[1779531588256,40.89,74671.06,0.0,-0.98585,1e-05,2.78022]
[1779531593261,40.89,74669.69,0.0,-0.98587,1e-05,2.77753]
[1779531598267,40.89,74666.34,0.0,-0.98591,1e-05,2.77093]
[1779531603272,40.89,74664.47,0.0,-0.98593,1e-05,2.76727]
[1779531608276,40.89,74664.48,0.0,-0.98593,1e-05,2.76728]
[1779531613281,40.89,74664.49,0.0,-0.98593,1e-05,2.76731]
[1779531619287,40.89,74664.52,0.0,-0.98593,1e-05,2.76737]
[1779531625293,40.89,74668.01,0.0,-0.98589,1e-05,2.77422]
[1779531630294,40.89,74667.07,0.0,-0.9859,1e-05,2.77236]
[1779531635306,40.89,74665.16,0.0,-0.98593,1e-05,2.76716]
[1779531640311,40.89,74664.97,0.0,-0.98593,1e-05,2.76679]
[1779531645316,40.89,74665.77,0.0,-0.98592,1e-05,2.76837]
[1779531650321,40.89,74665.78,0.0,-0.98592,1e-05,2.76838]
[1779531660331,40.89,74668.28,0.0,-0.98589,1e-05,2.77329]
[1779531665336,40.89,74668.88,0.0,-0.98589,1e-05,2.77448]
[1779531670341,40.89,74669.29,0.0,-0.98588,1e-05,2.77528]
[1779531675346,40.89,74669.95,0.0,-0.98587,1e-05,2.77658]
[1779531680351,40.89,74670.79,0.0,-0.98586,1e-05,2.77822]
[1779531685356,40.89,74669.74,0.0,-0.98588,1e-05,2.77617]
[1779531690361,40.89,74669.74,0.0,-0.98588,1e-05,2.77617]
[1779531695366,40.89,74669.7,0.0,-0.98588,1e-05,2.77462]
[1779531700371,40.89,74669.74,0.0,-0.98588,1e-05,2.7747]
[1779531705376,40.89,74667.66,0.0,-0.98591,1e-05,2.77062]
[1779531711382,40.89,74666.12,0.0,-0.98592,1e-05,2.76759]
[1779531716387,40.89,74666.03,0.0,-0.98593,1e-05,2.76741]
[1779531721392,40.89,74666.06,0.0,-0.98593,1e-05,2.76748]
[1779531726397,40.89,74666.15,0.0,-0.98592,1e-05,2.76765]
[1779531731402,40.89,74666.66,0.0,-0.98592,1e-05,2.76865]
[1779531736407,40.89,74666.59,0.0,-0.98592,1e-05,2.76851]
[1779531741412,40.89,74667.09,0.0,-0.98591,1e-05,2.76949]
[1779531746417,40.89,74667.11,0.0,-0.98591,1e-05,2.76954]
[1779531748419,40.89,74657.52,0.0,-0.98602,1e-05,2.75077]
[1779531753424,40.89,74651.44,0.0,-0.9861,1e-05,2.73746]
[1779531758429,40.89,74653.01,0.0,-0.98608,1e-05,2.74051]
[1779531763434,40.89,74653.73,0.0,-0.98607,1e-05,2.74192]
[1779531768439,40.89,74652.14,0.0,-0.98609,1e-05,2.73882]
[1779531773444,40.89,74650.15,0.0,-0.98611,1e-05,2.73496]
[1779531778449,40.89,74649.2,0.0,-0.98612,1e-05,2.73312]
[1779531783454,40.89,74649.29,0.0,-0.98612,1e-05,2.73328]
[1779531789402,40.89,74647.3,0.0,-0.98614,1e-05,2.72942]
[1779531794464,40.89,74648.31,0.0,-0.98613,1e-05,2.73138]
[1779531799469,40.89,74647.43,0.0,-0.98614,1e-05,2.72968]
[1779531805475,40.89,74646.48,0.0,-0.98615,1e-05,2.72782]
[1779531810480,40.89,74645.33,0.0,-0.98617,1e-05,2.72561]
[1779531814484,40.89,74650.37,0.0,-0.98612,1e-05,2.73393]
[1779531819489,40.89,74649.86,0.0,-0.98612,1e-05,2.73294]
[1779531824494,40.89,74649.74,0.0,-0.98612,1e-05,2.73272]
[1779531829499,40.89,74648.99,0.0,-0.98613,1e-05,2.73125]
[1779531834504,40.89,74648.71,0.0,-0.98614,1e-05,2.73072]
[1779531839509,40.89,74648.3,0.0,-0.98614,1e-05,2.72991]
[1779531845514,40.89,74647.84,0.0,-0.98615,1e-05,2.72902]
[1779531850519,40.89,74644.18,0.0,-0.98619,1e-05,2.72194]
[1779531855524,40.89,74642.1,0.0,-0.98621,1e-05,2.7179]
[1779531860529,40.89,74641.79,0.0,-0.98621,1e-05,2.7173]
[1779531865534,40.89,74641.55,0.0,-0.98622,1e-05,2.71685]
[1779531870539,40.89,74639.01,0.0,-0.98624,1e-05,2.71193]
[1779531875544,40.89,74638.8,0.0,-0.98625,1e-05,2.71008]
[1779531880549,40.89,74638.64,0.0,-0.98626,1e-05,2.70979]
[1779531885553,40.89,74638.67,0.0,-0.98625,1e-05,2.70984]
[1779531891559,40.89,74636.76,0.0,-0.98628,1e-05,2.70615]
[1779531897157,40.89,74637.54,0.0,-0.98627,1e-05,2.70766]
[1779531902570,40.89,74637.44,0.0,-0.98627,1e-05,2.70747]
[1779531907592,40.89,74637.87,0.0,-0.98626,1e-05,2.70829]
[1779531912597,40.89,74638.02,0.0,-0.98626,1e-05,2.70858]
[1779531917602,40.89,74636.51,0.0,-0.98628,1e-05,2.70567]
[1779531922607,40.89,74636.13,0.0,-0.98628,1e-05,2.70495]
[1779531927611,40.89,74636.54,0.0,-0.98628,1e-05,2.70574]
[1779531932616,40.89,74637.38,0.0,-0.98628,1e-05,2.70591]
[1779531937621,40.89,74636.04,0.0,-0.98629,1e-05,2.70333]
[1779531942627,40.89,74636.85,0.0,-0.98628,1e-05,2.7049]
[1779531947632,40.89,74640.0,0.0,-0.98625,1e-05,2.71098]
[1779531952637,40.89,74641.4,0.0,-0.98623,1e-05,2.71368]
[1779531957642,40.89,74642.3,0.0,-0.98622,1e-05,2.71541]
[1779531963622,40.89,74642.28,0.0,-0.98622,1e-05,2.71537]
[1779531968653,40.89,74642.22,0.0,-0.98622,1e-05,2.71525]
[1779531974659,40.89,74642.22,0.0,-0.98622,1e-05,2.71526]
[1779531979664,40.89,74642.0,0.0,-0.98622,1e-05,2.71483]
[1779531984669,40.89,74641.95,0.0,-0.98623,1e-05,2.71474]
[1779531989674,40.89,74642.17,0.0,-0.98622,1e-05,2.71516]
[1779531994679,40.89,74641.0,0.0,-0.98624,1e-05,2.71146]
[1779531999684,40.89,74639.18,0.0,-0.98626,1e-05,2.70794]
[1779532004689,40.89,74636.94,0.0,-0.98629,1e-05,2.70363]
[1779532007692,40.89,74629.97,0.0,-0.98637,1e-05,2.69023]
[1779532012697,40.89,74629.42,0.0,-0.98637,1e-05,2.68918]
[1779532017702,40.89,74630.34,0.0,-0.98636,1e-05,2.69093]
[1779532022707,40.89,74629.8,0.0,-0.98637,1e-05,2.68991]
[1779532027712,40.89,74630.1,0.0,-0.98636,1e-05,2.69048]
[1779532032717,40.89,74631.18,0.0,-0.98635,1e-05,2.69254]
[1779532037722,40.89,74631.28,0.0,-0.98635,1e-05,2.69275]
[1779532042727,40.89,74631.41,0.0,-0.98635,1e-05,2.69299]
[1779532048733,40.89,74631.95,0.0,-0.98634,1e-05,2.69402]
[1779532053738,40.89,74632.92,0.0,-0.98634,1e-05,2.69446]
[1779532058743,40.89,74633.25,0.0,-0.98634,1e-05,2.6951]
[1779532064749,40.89,74633.4,0.0,-0.98633,1e-05,2.69538]
[1779532072384,40.89,74633.57,0.0,-0.98633,1e-05,2.69572]
[1779532077761,40.89,74633.9,0.0,-0.98633,1e-05,2.69634]
[1779532082766,40.89,74635.08,0.0,-0.98632,1e-05,2.69861]
[1779532087771,40.89,74635.59,0.0,-0.98631,1e-05,2.6996]
[1779532092776,40.89,74636.16,0.0,-0.9863,1e-05,2.70069]
[1779532097781,40.89,74636.04,0.0,-0.98631,1e-05,2.70046]
[1779532103788,40.89,74636.32,0.0,-0.9863,1e-05,2.701]
[1779532108793,40.89,74636.17,0.0,-0.9863,1e-05,2.70072]
[1779532113798,40.89,74636.11,0.0,-0.98631,1e-05,2.69916]
[1779532118803,40.89,74635.78,0.0,-0.98631,1e-05,2.69854]
[1779532124809,40.89,74635.71,0.0,-0.98632,1e-05,2.6984]
[1779532130805,40.89,74635.68,0.0,-0.98632,1e-05,2.69833]
[1779532132818,40.89,74641.24,0.0,-0.98625,1e-05,2.70905]
[1779532137825,40.89,74641.57,0.0,-0.98625,1e-05,2.7097]
[1779532142830,40.89,74640.55,0.0,-0.98626,1e-05,2.70772]
[1779532147835,40.89,74640.01,0.0,-0.98627,1e-05,2.70667]
[1779532152840,40.89,74639.68,0.0,-0.98627,1e-05,2.70605]
[1779532157845,40.89,74639.51,0.0,-0.98627,1e-05,2.70571]
[1779532162850,40.89,74638.95,0.0,-0.98628,1e-05,2.70463]
[1779532167855,40.89,74638.78,0.0,-0.98628,1e-05,2.70431]
[1779532172860,40.89,74638.62,0.0,-0.98629,1e-05,2.70256]
[1779532177865,40.89,74640.99,0.0,-0.98626,1e-05,2.70713]
[1779532182870,40.89,74644.65,0.0,-0.98622,1e-05,2.71421]
[1779532187875,40.89,74647.52,0.0,-0.98619,1e-05,2.71976]
[1779532191879,40.89,74653.88,0.0,-0.98612,1e-05,2.7321]
[1779532196884,40.89,74655.72,0.0,-0.9861,1e-05,2.73567]
[1779532202890,40.89,74654.53,0.0,-0.98611,1e-05,2.73335]
[1779532205893,40.89,74649.38,0.0,-0.98617,1e-05,2.72336]
[1779532210898,40.89,74648.05,0.0,-0.98619,1e-05,2.72078]
[1779532215903,40.89,74647.97,0.0,-0.98619,1e-05,2.72063]
[1779532220908,40.89,74647.67,0.0,-0.98619,1e-05,2.72004]
[1779532225913,40.89,74647.47,0.0,-0.98619,1e-05,2.71966]
[1779532230918,40.89,74648.99,0.0,-0.98617,1e-05,2.72259]
[1779532235923,40.89,74649.13,0.0,-0.98618,1e-05,2.72142]
[1779532242930,40.89,74650.04,0.0,-0.98617,1e-05,2.72319]
[1779532247935,40.89,74651.1,0.0,-0.98616,1e-05,2.72525]
[1779532252940,40.89,74654.21,0.0,-0.98612,1e-05,2.73128]
[1779532257945,40.89,74656.53,0.0,-0.9861,1e-05,2.73579]
[1779532262950,40.89,74656.36,0.0,-0.9861,1e-05,2.73546]
[1779532267954,40.89,74656.79,0.0,-0.98609,1e-05,2.73631]
[1779532272959,40.89,74657.68,0.0,-0.98608,1e-05,2.73804]
[1779532277964,40.89,74658.11,0.0,-0.98608,1e-05,2.73887]
[1779532283971,40.89,74658.71,0.0,-0.98607,1e-05,2.74004]
[1779532289977,40.89,74659.22,0.0,-0.98607,1e-05,2.74103]
[1779532295983,40.89,74653.64,0.0,-0.98614,1e-05,2.72873]
[1779532300990,40.89,74652.73,0.0,-0.98615,1e-05,2.72697]
[1779532305995,40.89,74650.95,0.0,-0.98617,1e-05,2.72351]
[1779532311000,40.89,74648.67,0.0,-0.98619,1e-05,2.71909]
[1779532316005,40.89,74648.27,0.0,-0.9862,1e-05,2.71833]
[1779532321012,40.89,74646.78,0.0,-0.98621,1e-05,2.71544]
[1779532326017,40.89,74643.55,0.0,-0.98625,1e-05,2.70921]
[1779532331022,40.89,74643.64,0.0,-0.98625,1e-05,2.70937]
[1779532337028,40.89,74643.45,0.0,-0.98625,1e-05,2.709]
[1779532342033,40.89,74639.25,0.0,-0.9863,1e-05,2.70091]
[1779532347038,40.89,74647.1,0.0,-0.98621,1e-05,2.71605]
[1779532352043,40.89,74645.54,0.0,-0.98623,1e-05,2.7116]
[1779532358049,40.89,74645.38,0.0,-0.98624,1e-05,2.71129]
[1779532363054,40.89,74646.28,0.0,-0.98623,1e-05,2.71303]
[1779532368059,40.89,74651.49,0.0,-0.98617,1e-05,2.72312]
[1779532373064,40.89,74655.77,0.0,-0.98612,1e-05,2.73143]
[1779532378069,40.89,74657.35,0.0,-0.9861,1e-05,2.7345]
[1779532383074,40.89,74657.91,0.0,-0.9861,1e-05,2.73558]
[1779532390081,40.89,74659.72,0.0,-0.98608,1e-05,2.73911]
[1779532395086,40.89,74660.37,0.0,-0.98607,1e-05,2.74037]
[1779532400091,40.89,74660.66,0.0,-0.98606,1e-05,2.74094]
[1779532406097,40.89,74661.4,0.0,-0.98606,1e-05,2.74238]
[1779532411101,40.89,74662.13,0.0,-0.98606,1e-05,2.74236]
[1779532416106,40.89,74662.54,0.0,-0.98605,1e-05,2.74315]
[1779532422854,40.89,74662.66,0.0,-0.98605,1e-05,2.74339]
[1779532429902,40.89,74664.75,0.0,-0.98603,1e-05,2.74747]
[1779532435125,40.89,74664.2,0.0,-0.98603,1e-05,2.74639]
[1779532440130,40.89,74664.77,0.0,-0.98603,1e-05,2.74751]
[1779532445135,40.89,74664.65,0.0,-0.98603,1e-05,2.74728]
[1779532450140,40.89,74665.03,0.0,-0.98602,1e-05,2.74802]
[1779532452142,40.89,74657.41,0.0,-0.98611,1e-05,2.73317]
[1779532457147,40.89,74656.99,0.0,-0.98611,1e-05,2.73236]
[1779532462152,40.89,74657.01,0.0,-0.98611,1e-05,2.73238]
[1779532464142,40.89,74655.46,0.0,-0.98613,1e-05,2.72938]
[1779532465149,40.89,74663.9,0.0,-0.98604,1e-05,2.74581]
[1779532470160,40.89,74665.34,0.0,-0.98602,1e-05,2.74861]
[1779532475166,40.89,74669.12,0.0,-0.98598,1e-05,2.75455]
[1779532477168,40.89,74678.57,0.0,-0.98588,1e-05,2.77308]
[1779532482174,40.89,74682.25,0.0,-0.98583,1e-05,2.78034]
[1779532487179,40.89,74683.01,0.0,-0.98583,1e-05,2.78183]
[1779532491183,40.89,74690.43,0.0,-0.98574,1e-05,2.79648]
[1779532492184,40.89,74697.54,0.0,-0.98566,1e-05,2.81059]
[1779532494186,40.89,74703.24,0.0,-0.98559,1e-05,2.82192]
[1779532499191,40.89,74707.15,0.0,-0.98555,1e-05,2.82973]
[1779532504197,40.89,74701.36,0.0,-0.98561,1e-05,2.81819]
[1779532509202,40.89,74700.36,0.0,-0.98563,1e-05,2.81619]
[1779532514207,40.89,74699.82,0.0,-0.98563,1e-05,2.81512]
[1779532519212,40.89,74699.45,0.0,-0.98564,1e-05,2.81438]
[1779532523216,40.89,74690.47,0.0,-0.98574,1e-05,2.79656]
[1779532525218,40.89,74684.72,0.0,-0.98581,1e-05,2.78519]
[1779532530223,40.89,74681.51,0.0,-0.98584,1e-05,2.77888]
[1779532536229,40.89,74681.75,0.0,-0.98585,1e-05,2.77789]
[1779532541234,40.89,74682.41,0.0,-0.98584,1e-05,2.77919]
[1779532548241,40.89,74682.84,0.0,-0.98583,1e-05,2.78003]
[1779532553246,40.89,74682.78,0.0,-0.98584,1e-05,2.7799]
[1779532558251,40.89,74683.06,0.0,-0.98583,1e-05,2.78047]
[1779532563256,40.89,74683.34,0.0,-0.98583,1e-05,2.78101]
[1779532568878,40.89,74683.1,0.0,-0.98583,1e-05,2.78053]
[1779532576269,40.89,74683.56,0.0,-0.98583,1e-05,2.78145]
[1779532581274,40.89,74683.2,0.0,-0.98583,1e-05,2.78073]
[1779532586279,40.89,74683.1,0.0,-0.98583,1e-05,2.78054]
[1779532588281,40.89,74677.6,0.0,-0.98589,1e-05,2.76972]
[1779532594287,40.89,74676.48,0.0,-0.98591,1e-05,2.76606]
[1779532599292,40.89,74677.22,0.0,-0.98591,1e-05,2.76751]
[1779532604297,40.89,74678.96,0.0,-0.98589,1e-05,2.77094]
[1779532605298,40.89,74671.55,0.0,-0.98597,1e-05,2.75639]
[1779532610303,40.89,74669.49,0.0,-0.98599,1e-05,2.75237]
[1779532615308,40.89,74669.86,0.0,-0.98599,1e-05,2.75309]
[1779532618311,40.89,74676.16,0.0,-0.98592,1e-05,2.76543]
[1779532624277,40.89,74678.39,0.0,-0.98589,1e-05,2.76981]
[1779532628307,40.89,74678.36,0.0,-0.98589,1e-05,2.76976]
[1779532629312,40.89,74686.13,0.0,-0.9858,1e-05,2.78506]
[1779532630319,40.89,74692.55,0.0,-0.98573,1e-05,2.79774]
[1779532634328,40.89,74697.64,0.0,-0.98567,1e-05,2.80783]
[1779532639333,40.89,74699.16,0.0,-0.98565,1e-05,2.81086]
[1779532647341,40.89,74696.64,0.0,-0.98568,1e-05,2.80586]
[1779532652346,40.89,74696.34,0.0,-0.98569,1e-05,2.80379]
[1779532657351,40.89,74698.56,0.0,-0.98567,1e-05,2.80819]
[1779532662356,40.89,74698.65,0.0,-0.98567,1e-05,2.80837]
[1779532667361,40.89,74697.92,0.0,-0.98568,1e-05,2.80693]
[1779532672366,40.89,74697.83,0.0,-0.98568,1e-05,2.80674]
[1779532677371,40.89,74696.48,0.0,-0.98569,1e-05,2.80406]
[1779532682376,40.89,74696.55,0.0,-0.98569,1e-05,2.8042]
[1779532688382,40.89,74696.91,0.0,-0.98569,1e-05,2.80492]
[1779532693387,40.89,74697.32,0.0,-0.98568,1e-05,2.80572]
[1779532698392,40.89,74697.65,0.0,-0.98568,1e-05,2.80638]
[1779532703397,40.89,74687.72,0.0,-0.98579,1e-05,2.78672]
[1779532708403,40.89,74684.93,0.0,-0.98582,1e-05,2.78122]
[1779532713410,40.89,74685.37,0.0,-0.98583,1e-05,2.78062]
[1779532719416,40.89,74685.49,0.0,-0.98583,1e-05,2.78085]
[1779532725422,40.89,74684.63,0.0,-0.98584,1e-05,2.77916]
[1779532730427,40.89,74684.56,0.0,-0.98584,1e-05,2.77902]
[1779532735432,40.89,74683.83,0.0,-0.98584,1e-05,2.7776]
[1779532741438,40.89,74684.33,0.0,-0.98584,1e-05,2.77857]
[1779532746443,40.89,74684.15,0.0,-0.98584,1e-05,2.77821]
[1779532751448,40.89,74685.93,0.0,-0.98582,1e-05,2.78173]
[1779532756453,40.89,74684.69,0.0,-0.98583,1e-05,2.77929]
[1779532761458,40.89,74684.59,0.0,-0.98584,1e-05,2.77909]
[1779532766463,40.89,74683.86,0.0,-0.98584,1e-05,2.77765]
[1779532771468,40.89,74683.95,0.0,-0.98585,1e-05,2.77636]
[1779532776478,40.89,74685.59,0.0,-0.98583,1e-05,2.7796]
[1779532781483,40.89,74685.57,0.0,-0.98583,1e-05,2.77955]
[1779532787489,40.89,74683.47,0.0,-0.98586,1e-05,2.77542]
[1779532793473,40.89,74683.39,0.0,-0.98586,1e-05,2.77525]
[1779532794481,40.89,74691.6,0.0,-0.98576,1e-05,2.79146]
[1779532795488,40.89,74696.08,0.0,-0.98571,1e-05,2.80032]
[1779532796495,40.89,74689.74,0.0,-0.98578,1e-05,2.78777]
[1779532797498,40.89,74697.26,0.0,-0.9857,1e-05,2.80266]
[1779532802503,40.89,74698.21,0.0,-0.98569,1e-05,2.80456]
[1779532807508,40.89,74697.35,0.0,-0.9857,1e-05,2.80284]
[1779532811512,40.89,74683.6,0.0,-0.98585,1e-05,2.77568]
[1779532812513,40.89,74677.91,0.0,-0.98592,1e-05,2.76448]
[1779532817518,40.89,74676.7,0.0,-0.98593,1e-05,2.76211]
[1779532823524,40.89,74678.24,0.0,-0.98592,1e-05,2.76514]
[1779532829530,40.89,74678.97,0.0,-0.98591,1e-05,2.76658]
[1779532835536,40.89,74678.32,0.0,-0.98592,1e-05,2.76384]
[1779532840541,40.89,74680.02,0.0,-0.9859,1e-05,2.76717]
[1779532846547,40.89,74680.42,0.0,-0.9859,1e-05,2.76796]
[1779532851552,40.89,74682.46,0.0,-0.98587,1e-05,2.77196]
[1779532856557,40.89,74682.18,0.0,-0.98588,1e-05,2.77142]
[1779532863564,40.89,74681.97,0.0,-0.98588,1e-05,2.771]
[1779532868569,40.89,74682.99,0.0,-0.98587,1e-05,2.77302]
[1779532873575,40.89,74682.91,0.0,-0.98587,1e-05,2.77285]
[1779532878580,40.89,74682.78,0.0,-0.98587,1e-05,2.7726]
[1779532883585,40.89,74687.84,0.0,-0.98581,1e-05,2.78256]
[1779532888590,40.89,74687.24,0.0,-0.98582,1e-05,2.78138]
[1779532895597,40.89,74686.31,0.0,-0.98584,1e-05,2.77809]
[1779532899601,40.89,74672.54,0.0,-0.98599,1e-05,2.75106]
[1779532903605,40.89,74679.34,0.0,-0.98592,1e-05,2.76437]
[1779532908610,40.89,74679.81,0.0,-0.98591,1e-05,2.76531]
[1779532913615,40.89,74680.53,0.0,-0.9859,1e-05,2.76671]
[1779532918620,40.89,74682.63,0.0,-0.98588,1e-05,2.77085]
[1779532923625,40.89,74682.46,0.0,-0.98588,1e-05,2.7705]
[1779532929631,40.89,74682.16,0.0,-0.98589,1e-05,2.76992]
[1779532934636,40.89,74682.36,0.0,-0.98588,1e-05,2.77032]
[1779532939641,40.89,74681.9,0.0,-0.98589,1e-05,2.7694]
[1779532945647,40.89,74681.79,0.0,-0.98589,1e-05,2.76918]
[1779532951592,40.89,74681.65,0.0,-0.9859,1e-05,2.76745]
[1779532956658,40.89,74681.5,0.0,-0.9859,1e-05,2.76716]
[1779532958630,40.89,74678.48,0.0,-0.98593,1e-05,2.76123]
[1779532963665,40.89,74675.43,0.0,-0.98597,1e-05,2.75526]
[1779532968673,40.89,74674.91,0.0,-0.98598,1e-05,2.75423]
[1779532970675,40.89,74679.93,0.0,-0.98592,1e-05,2.76408]
[1779532972677,40.89,74686.46,0.0,-0.98584,1e-05,2.77691]
[1779532977682,40.89,74686.0,0.0,-0.98585,1e-05,2.77601]
[1779532983688,40.89,74686.23,0.0,-0.98585,1e-05,2.77645]
[1779532986691,40.89,74692.72,0.0,-0.98577,1e-05,2.78926]
[1779532991696,40.89,74693.86,0.0,-0.98576,1e-05,2.79152]
[1779532996701,40.89,74689.24,0.0,-0.98581,1e-05,2.78239]
[1779533001706,40.89,74688.58,0.0,-0.98582,1e-05,2.78109]
[1779533006711,40.89,74687.88,0.0,-0.98583,1e-05,2.7797]
[1779533011716,40.89,74677.05,0.0,-0.98596,1e-05,2.75696]
[1779533012717,40.89,74670.95,0.0,-0.98603,1e-05,2.74505]
[1779533017722,40.89,74674.41,0.0,-0.98599,1e-05,2.7518]
[1779533023728,40.89,74675.59,0.0,-0.98597,1e-05,2.75412]
[1779533028733,40.89,74676.4,0.0,-0.98597,1e-05,2.75571]
[1779533034740,40.89,74678.58,0.0,-0.98594,1e-05,2.75998]
[1779533039745,40.89,74679.6,0.0,-0.98593,1e-05,2.76198]
[1779533044750,40.89,74679.98,0.0,-0.98592,1e-05,2.76271]
[1779533049756,40.89,74684.2,0.0,-0.98588,1e-05,2.771]
[1779533055762,40.89,74683.76,0.0,-0.98588,1e-05,2.77013]
[1779533060767,40.89,74684.64,0.0,-0.98587,1e-05,2.77186]
[1779533065772,40.89,74684.24,0.0,-0.98588,1e-05,2.77108]
[1779533070776,40.89,74685.99,0.0,-0.98586,1e-05,2.77452]
[1779533075781,40.89,74686.54,0.0,-0.98586,1e-05,2.77415]
[1779533080786,40.89,74685.91,0.0,-0.98586,1e-05,2.7729]
[1779533085791,40.89,74685.83,0.0,-0.98587,1e-05,2.77275]
[1779533090796,40.89,74686.79,0.0,-0.98585,1e-05,2.77463]
[1779533095801,40.89,74687.59,0.0,-0.98584,1e-05,2.7762]
[1779533100806,40.89,74686.93,0.0,-0.98585,1e-05,2.77492]
[1779533105811,40.89,74686.82,0.0,-0.98585,1e-05,2.77469]
[1779533110816,40.89,74694.01,0.0,-0.98577,1e-05,2.78888]
[1779533116822,40.89,74696.06,0.0,-0.98575,1e-05,2.79292]
[1779533122779,40.89,74697.63,0.0,-0.98573,1e-05,2.79604]
[1779533127833,40.89,74699.47,0.0,-0.98571,1e-05,2.79968]
[1779533132839,40.89,74695.61,0.0,-0.98576,1e-05,2.79058]
[1779533137844,40.89,74692.35,0.0,-0.9858,1e-05,2.78413]
[1779533142849,40.89,74690.37,0.0,-0.98582,1e-05,2.78022]
[1779533143850,40.89,74695.39,0.0,-0.98576,1e-05,2.79014]
[1779533148855,40.89,74694.81,0.0,-0.98577,1e-05,2.78898]
[1779533153860,40.89,74691.64,0.0,-0.98581,1e-05,2.78274]
[1779533158866,40.89,74686.7,0.0,-0.98586,1e-05,2.77299]
[1779533163871,40.89,74686.57,0.0,-0.98586,1e-05,2.77273]
[1779533169877,40.89,74686.29,0.0,-0.98587,1e-05,2.77218]
[1779533174882,40.89,74684.82,0.0,-0.98588,1e-05,2.76929]
[1779533179887,40.89,74683.74,0.0,-0.9859,1e-05,2.76718]
[1779533184892,40.89,74684.78,0.0,-0.98588,1e-05,2.76923]
[1779533190898,40.89,74688.35,0.0,-0.98584,1e-05,2.77624]
[1779533193901,40.89,74682.63,0.0,-0.98592,1e-05,2.76353]
[1779533198906,40.89,74679.71,0.0,-0.98595,1e-05,2.75781]
[1779533204916,40.89,74678.07,0.0,-0.98597,1e-05,2.7546]
[1779533209921,40.89,74678.01,0.0,-0.98597,1e-05,2.75447]
[1779533216928,40.89,74677.86,0.0,-0.98597,1e-05,2.75419]
[1779533221933,40.89,74679.85,0.0,-0.98595,1e-05,2.75808]
[1779533226938,40.89,74678.19,0.0,-0.98597,1e-05,2.75483]
[1779533228940,40.89,74670.17,0.0,-0.98606,1e-05,2.73917]
[1779533233945,40.89,74666.99,0.0,-0.98609,1e-05,2.73298]
[1779533238950,40.89,74665.34,0.0,-0.98611,1e-05,2.72976]
[1779533244956,40.89,74664.42,0.0,-0.98612,1e-05,2.72798]
[1779533249962,40.89,74664.68,0.0,-0.98612,1e-05,2.72848]
[1779533253966,40.89,74655.36,0.0,-0.98623,1e-05,2.70898]
[1779533258971,40.89,74650.67,0.0,-0.98628,1e-05,2.69993]
[1779533263976,40.89,74646.1,0.0,-0.98633,1e-05,2.69112]
[1779533268981,40.89,74644.35,0.0,-0.98635,1e-05,2.68776]
[1779533274987,40.89,74642.17,0.0,-0.98638,1e-05,2.68358]
[1779533280993,40.89,74641.32,0.0,-0.98639,1e-05,2.68195]
[1779533285998,40.89,74639.73,0.0,-0.9864,1e-05,2.67891]
[1779533291003,40.89,74638.94,0.0,-0.98641,1e-05,2.67739]
[1779533296008,40.89,74636.07,0.0,-0.98644,1e-05,2.6719]
[1779533301014,40.89,74634.55,0.0,-0.98646,1e-05,2.669]
[1779533306019,40.89,74634.74,0.0,-0.98646,1e-05,2.66937]
[1779533311024,40.89,74631.64,0.0,-0.9865,1e-05,2.66201]
[1779533316029,40.89,74629.19,0.0,-0.98653,1e-05,2.65736]
[1779533322035,40.89,74631.02,0.0,-0.98651,1e-05,2.66084]
[1779533329042,40.89,74632.0,0.0,-0.9865,1e-05,2.66271]
[1779533334047,40.89,74633.47,0.0,-0.98648,1e-05,2.66551]
[1779533339055,40.89,74636.36,0.0,-0.98645,1e-05,2.67104]
[1779533344060,40.89,74636.37,0.0,-0.98645,1e-05,2.67105]
[1779533349065,40.89,74635.54,0.0,-0.98646,1e-05,2.66946]
[1779533354070,40.89,74635.67,0.0,-0.98646,1e-05,2.66971]
[1779533359075,40.89,74634.68,0.0,-0.98647,1e-05,2.66781]
[1779533364080,40.89,74632.26,0.0,-0.98649,1e-05,2.6632]
[1779533369085,40.89,74632.15,0.0,-0.98649,1e-05,2.66299]
[1779533374091,40.89,74632.35,0.0,-0.9865,1e-05,2.66196]
[1779533379096,40.89,74632.01,0.0,-0.9865,1e-05,2.66131]
[1779533384101,40.89,74631.64,0.0,-0.98651,1e-05,2.6606]
[1779533389106,40.89,74633.72,0.0,-0.98648,1e-05,2.66456]
[1779533394111,40.89,74633.98,0.0,-0.98648,1e-05,2.66506]
[1779533400117,40.89,74635.58,0.0,-0.98646,1e-05,2.66811]
[1779533408973,40.89,74634.99,0.0,-0.98647,1e-05,2.66699]
[1779533414131,40.89,74637.88,0.0,-0.98644,1e-05,2.6725]
[1779533420137,40.89,74638.82,0.0,-0.98643,1e-05,2.67431]
[1779533426913,40.89,74639.26,0.0,-0.98642,1e-05,2.67514]
[1779533431947,40.89,74640.48,0.0,-0.98642,1e-05,2.67605]
[1779533437154,40.89,74643.0,0.0,-0.98639,1e-05,2.68088]
[1779533442159,40.89,74640.61,0.0,-0.98642,1e-05,2.6763]
[1779533447164,40.89,74636.49,0.0,-0.98646,1e-05,2.66842]
[1779533452169,40.89,74637.61,0.0,-0.98645,1e-05,2.67056]
[1779533458130,40.89,74637.61,0.0,-0.98645,1e-05,2.67056]
[1779533463202,40.89,74635.95,0.0,-0.98647,1e-05,2.66739]
[1779533464177,40.89,74635.95,0.0,-0.98647,1e-05,2.66739]
[1779533465206,40.89,74629.84,0.0,-0.98653,1e-05,2.65575]
[1779533471212,40.89,74630.67,0.0,-0.98653,1e-05,2.65732]
[1779533476217,40.89,74630.68,0.0,-0.98652,1e-05,2.65735]
[1779533481222,40.89,74631.11,0.0,-0.98652,1e-05,2.65816]
[1779533486227,40.89,74630.81,0.0,-0.98652,1e-05,2.65759]
[1779533491232,40.89,74630.79,0.0,-0.98653,1e-05,2.65613]
[1779533496237,40.89,74630.69,0.0,-0.98653,1e-05,2.65595]
[1779533501242,40.89,74631.84,0.0,-0.98652,1e-05,2.65812]
[1779533507248,40.89,74635.87,0.0,-0.98647,1e-05,2.66581]
[1779533512252,40.89,74636.5,0.0,-0.98647,1e-05,2.66701]
[1779533517258,40.89,74637.3,0.0,-0.98646,1e-05,2.66855]
[1779533522263,40.89,74637.31,0.0,-0.98646,1e-05,2.66857]
[1779533527268,40.89,74637.28,0.0,-0.98646,1e-05,2.66851]
[1779533532273,40.89,74638.16,0.0,-0.98645,1e-05,2.67018]
[1779533538279,40.89,74638.57,0.0,-0.98645,1e-05,2.67096]
[1779533544285,40.89,74640.87,0.0,-0.98642,1e-05,2.67537]
[1779533549290,40.89,74640.45,0.0,-0.98642,1e-05,2.67457]
[1779533556297,40.89,74640.35,0.0,-0.98643,1e-05,2.67294]
[1779533561302,40.89,74640.45,0.0,-0.98643,1e-05,2.67313]
[1779533567308,40.89,74640.25,0.0,-0.98643,1e-05,2.67276]
[1779533573314,40.89,74639.63,0.0,-0.98644,1e-05,2.67156]
[1779533578319,40.89,74639.64,0.0,-0.98644,1e-05,2.67159]
[1779533584325,40.89,74639.6,0.0,-0.98644,1e-05,2.67151]
[1779533589330,40.89,74638.55,0.0,-0.98645,1e-05,2.6695]
[1779533595093,40.89,74638.24,0.0,-0.98646,1e-05,2.66892]
[1779533600335,40.89,74637.36,0.0,-0.98647,1e-05,2.66723]
[1779533605347,40.89,74637.58,0.0,-0.98646,1e-05,2.66765]
[1779533610352,40.89,74637.44,0.0,-0.98646,1e-05,2.66738]
[1779533616239,40.89,74637.09,0.0,-0.98648,1e-05,2.66528]
[1779533621363,40.89,74636.61,0.0,-0.98648,1e-05,2.66437]
[1779533626368,40.89,74635.79,0.0,-0.98649,1e-05,2.6628]
[1779533632351,40.89,74632.45,0.0,-0.98653,1e-05,2.65644]
[1779533637381,40.89,74640.7,0.0,-0.98644,1e-05,2.67219]
[1779533642386,40.89,74641.61,0.0,-0.98643,1e-05,2.67393]
[1779533647391,40.89,74641.72,0.0,-0.98642,1e-05,2.67414]
[1779533652397,40.89,74641.64,0.0,-0.98643,1e-05,2.67398]
[1779533657402,40.89,74642.58,0.0,-0.98641,1e-05,2.67579]
[1779533662407,40.89,74642.38,0.0,-0.98642,1e-05,2.67539]
[1779533667412,40.89,74639.33,0.0,-0.98645,1e-05,2.66957]
[1779533668413,40.89,74628.76,0.0,-0.98657,1e-05,2.64943]
[1779533674419,40.89,74628.17,0.0,-0.98658,1e-05,2.64689]
[1779533679424,40.89,74628.86,0.0,-0.98657,1e-05,2.6482]
[1779533684429,40.89,74629.92,0.0,-0.98656,1e-05,2.65021]
[1779533689434,40.89,74630.33,0.0,-0.98656,1e-05,2.65099]
[1779533695440,40.89,74628.68,0.0,-0.98657,1e-05,2.64786]
[1779533701446,40.89,74627.5,0.0,-0.98659,1e-05,2.64562]
[1779533706451,40.89,74627.49,0.0,-0.98659,1e-05,2.64559]
[1779533711456,40.89,74626.09,0.0,-0.9866,1e-05,2.64293]
[1779533716461,40.89,74626.06,0.0,-0.9866,1e-05,2.64288]
[1779533721466,40.89,74624.27,0.0,-0.98662,1e-05,2.63949]
[1779533726471,40.89,74624.24,0.0,-0.98662,1e-05,2.63943]
[1779533732477,40.89,74623.71,0.0,-0.98664,1e-05,2.63701]
[1779533737482,40.89,74623.41,0.0,-0.98664,1e-05,2.63645]
[1779533742487,40.89,74623.39,0.0,-0.98664,1e-05,2.63641]
[1779533747492,40.89,74622.66,0.0,-0.98665,1e-05,2.63502]
[1779533753497,40.89,74622.51,0.0,-0.98665,1e-05,2.63474]
[1779533758502,40.89,74622.36,0.0,-0.98665,1e-05,2.63445]
[1779533763507,40.89,74626.02,0.0,-0.98661,1e-05,2.64138]
[1779533768512,40.89,74627.34,0.0,-0.9866,1e-05,2.64388]
[1779533770514,40.89,74633.13,0.0,-0.98653,1e-05,2.65489]
[1779533773518,40.89,74639.7,0.0,-0.98646,1e-05,2.66742]
[1779533776521,40.89,74646.25,0.0,-0.98639,1e-05,2.67994]
[1779533781526,40.89,74646.8,0.0,-0.98638,1e-05,2.681]
[1779533786531,40.89,74647.26,0.0,-0.98638,1e-05,2.68189]
[1779533789534,40.89,74641.74,0.0,-0.98644,1e-05,2.67131]
[1779533795505,40.89,74637.1,0.0,-0.9865,1e-05,2.66102]
[1779533800544,40.89,74637.84,0.0,-0.98649,1e-05,2.66245]
[1779533805549,40.89,74638.52,0.0,-0.98648,1e-05,2.66374]
[1779533810554,40.89,74635.46,0.0,-0.98651,1e-05,2.6579]
[1779533815559,40.89,74634.89,0.0,-0.98652,1e-05,2.65682]
[1779533821565,40.89,74634.96,0.0,-0.98652,1e-05,2.65695]
[1779533827571,40.89,74632.81,0.0,-0.98654,1e-05,2.65286]
[1779533832576,40.89,74631.45,0.0,-0.98656,1e-05,2.65027]
[1779533837581,40.89,74631.76,0.0,-0.98655,1e-05,2.65087]
[1779533842586,40.89,74634.34,0.0,-0.98653,1e-05,2.65578]
[1779533847591,40.89,74634.35,0.0,-0.98653,1e-05,2.65579]
[1779533852597,40.89,74634.01,0.0,-0.98654,1e-05,2.65372]
[1779533859604,40.89,74634.03,0.0,-0.98654,1e-05,2.65376]
[1779533864609,40.89,74633.14,0.0,-0.98655,1e-05,2.65206]
[1779533869614,40.89,74633.21,0.0,-0.98655,1e-05,2.65219]
[1779533874619,40.89,74633.08,0.0,-0.98655,1e-05,2.65196]
[1779533880625,40.89,74633.35,0.0,-0.98654,1e-05,2.65246]
[1779533885630,40.89,74633.58,0.0,-0.98654,1e-05,2.6529]
[1779533888633,40.89,74639.9,0.0,-0.98647,1e-05,2.66495]
[1779533893638,40.89,74640.3,0.0,-0.98647,1e-05,2.66571]
[1779533898642,40.89,74639.48,0.0,-0.98648,1e-05,2.66413]
[1779533904648,40.89,74639.32,0.0,-0.98648,1e-05,2.66384]
[1779533909653,40.89,74637.91,0.0,-0.98649,1e-05,2.66114]
[1779533914658,40.89,74637.21,0.0,-0.98651,1e-05,2.65839]
[1779533919663,40.89,74636.48,0.0,-0.98652,1e-05,2.657]
[1779533924668,40.89,74636.46,0.0,-0.98652,1e-05,2.65696]
[1779533934678,40.89,74636.26,0.0,-0.98652,1e-05,2.65658]
[1779533939683,40.89,74635.94,0.0,-0.98652,1e-05,2.65597]
[1779533945689,40.89,74635.97,0.0,-0.98652,1e-05,2.65602]
[1779533950694,40.89,74635.0,0.0,-0.98653,1e-05,2.65418]
[1779533956632,40.89,74635.02,0.0,-0.98653,1e-05,2.65422]
[1779533961667,40.89,74635.09,0.0,-0.98653,1e-05,2.65436]
[1779533966710,40.89,74635.86,0.0,-0.98652,1e-05,2.65581]
[1779533972716,40.89,74631.53,0.0,-0.98658,1e-05,2.64617]
[1779533978722,40.89,74628.06,0.0,-0.98662,1e-05,2.63958]
[1779533983727,40.89,74628.66,0.0,-0.98661,1e-05,2.64072]
[1779533988732,40.89,74629.42,0.0,-0.9866,1e-05,2.64216]
[1779533993737,40.89,74629.99,0.0,-0.9866,1e-05,2.64323]
[1779533999743,40.89,74626.7,0.0,-0.98663,1e-05,2.637]
[1779534004750,40.89,74628.77,0.0,-0.98661,1e-05,2.64093]
[1779534010756,40.89,74632.32,0.0,-0.98657,1e-05,2.64767]
[1779534016053,40.89,74632.45,0.0,-0.98657,1e-05,2.64791]
[1779534022768,40.89,74632.88,0.0,-0.98656,1e-05,2.64872]
[1779534028774,40.89,74627.87,0.0,-0.98662,1e-05,2.63921]
[1779534030776,40.89,74632.95,0.0,-0.98656,1e-05,2.64886]
[1779534036782,40.89,74633.52,0.0,-0.98656,1e-05,2.64852]
[1779534042788,40.89,74632.74,0.0,-0.98657,1e-05,2.64704]
[1779534047793,40.89,74634.5,0.0,-0.98655,1e-05,2.65038]
[1779534053799,40.89,74634.67,0.0,-0.98655,1e-05,2.6507]
[1779534059805,40.89,74635.19,0.0,-0.98655,1e-05,2.65169]
[1779534064810,40.89,74635.37,0.0,-0.98654,1e-05,2.65203]
[1779534071817,40.89,74635.33,0.0,-0.98654,1e-05,2.65196]
[1779534077823,40.89,74635.08,0.0,-0.98655,1e-05,2.65148]
[1779534083719,40.89,74634.52,0.0,-0.98655,1e-05,2.65042]
[1779534088834,40.89,74634.67,0.0,-0.98655,1e-05,2.6507]
[1779534094840,40.89,74634.38,0.0,-0.98656,1e-05,2.64874]
[1779534101847,40.89,74634.31,0.0,-0.98656,1e-05,2.6486]
[1779534106852,40.89,74635.58,0.0,-0.98655,1e-05,2.65101]
[1779534111857,40.89,74635.78,0.0,-0.98655,1e-05,2.6514]
[1779534116862,40.89,74636.08,0.0,-0.98654,1e-05,2.65197]
[1779534122796,40.89,74638.4,0.0,-0.98652,1e-05,2.65638]
[1779534127874,40.89,74641.49,0.0,-0.98648,1e-05,2.66227]
[1779534134881,40.89,74640.44,0.0,-0.98649,1e-05,2.66026]
[1779534140887,40.89,74640.06,0.0,-0.9865,1e-05,2.65953]
[1779534145892,40.89,74639.6,0.0,-0.9865,1e-05,2.65866]
[1779534150897,40.89,74639.53,0.0,-0.9865,1e-05,2.65852]
[1779534154901,40.89,74646.03,0.0,-0.98644,1e-05,2.66952]
[1779534159906,40.89,74648.44,0.0,-0.98641,1e-05,2.67413]
[1779534164911,40.89,74650.27,0.0,-0.98639,1e-05,2.67762]
[1779534169916,40.89,74649.83,0.0,-0.9864,1e-05,2.67678]
[1779534174921,40.89,74646.92,0.0,-0.98643,1e-05,2.6712]
[1779534179926,40.89,74646.58,0.0,-0.98643,1e-05,2.67056]
[1779534184931,40.89,74641.17,0.0,-0.98649,1e-05,2.66022]
[1779534187934,40.89,74649.76,0.0,-0.9864,1e-05,2.67664]
[1779534192939,40.89,74651.37,0.0,-0.98638,1e-05,2.67973]
[1779534197944,40.89,74651.82,0.0,-0.98638,1e-05,2.6806]
[1779534202949,40.89,74652.14,0.0,-0.98637,1e-05,2.6812]
[1779534207954,40.89,74652.36,0.0,-0.98637,1e-05,2.68163]
[1779534213960,40.89,74652.68,0.0,-0.98637,1e-05,2.68081]
[1779534219966,40.89,74652.14,0.0,-0.98638,1e-05,2.67977]
[1779534226973,40.89,74653.05,0.0,-0.98637,1e-05,2.68152]
[1779534231978,40.89,74651.26,0.0,-0.98639,1e-05,2.6781]
[1779534236983,40.89,74651.76,0.0,-0.98638,1e-05,2.67905]
[1779534242989,40.89,74656.16,0.0,-0.98633,1e-05,2.6875]
[1779534247994,40.89,74656.77,0.0,-0.98633,1e-05,2.68867]
[1779534252999,40.89,74656.84,0.0,-0.98633,1e-05,2.6888]
[1779534259005,40.89,74656.14,0.0,-0.98633,1e-05,2.68745]
[1779534264011,40.89,74656.03,0.0,-0.98634,1e-05,2.68725]
[1779534269016,40.89,74653.1,0.0,-0.98637,1e-05,2.68162]
[1779534274021,40.89,74651.65,0.0,-0.98639,1e-05,2.67741]
[1779534279026,40.89,74650.51,0.0,-0.9864,1e-05,2.67521]
[1779534284031,40.89,74649.66,0.0,-0.98641,1e-05,2.6736]
[1779534289036,40.89,74650.84,0.0,-0.9864,1e-05,2.67585]
[1779534294041,40.89,74651.3,0.0,-0.9864,1e-05,2.67674]
[1779534299046,40.89,74650.21,0.0,-0.98641,1e-05,2.67464]
[1779534304051,40.89,74649.56,0.0,-0.98641,1e-05,2.67339]
[1779534309056,40.89,74648.24,0.0,-0.98643,1e-05,2.67087]
[1779534314061,40.89,74647.4,0.0,-0.98644,1e-05,2.66927]
[1779534323199,40.89,74647.4,0.0,-0.98644,1e-05,2.66927]
[1779534330077,40.89,74646.37,0.0,-0.98645,1e-05,2.6673]
[1779534335082,40.89,74645.77,0.0,-0.98646,1e-05,2.66472]
[1779534339086,40.89,74661.6,0.0,-0.98629,1e-05,2.69508]
[1779534341088,40.89,74668.7,0.0,-0.98621,1e-05,2.70879]
[1779534346093,40.89,74663.72,0.0,-0.98626,1e-05,2.69917]
[1779534352099,40.89,74663.59,0.0,-0.98627,1e-05,2.69893]
[1779534357104,40.89,74663.58,0.0,-0.98627,1e-05,2.69891]
[1779534362109,40.89,74664.17,0.0,-0.98626,1e-05,2.70004]
[1779534367115,40.89,74668.83,0.0,-0.98621,1e-05,2.70905]
[1779534372120,40.89,74666.36,0.0,-0.98624,1e-05,2.70426]
[1779534377125,40.89,74666.83,0.0,-0.98623,1e-05,2.70517]
[1779534382130,40.89,74661.91,0.0,-0.98628,1e-05,2.69568]
[1779534386134,40.89,74655.15,0.0,-0.98636,1e-05,2.68269]
[1779534391139,40.89,74655.84,0.0,-0.98636,1e-05,2.68258]
[1779534397145,40.89,74657.33,0.0,-0.98634,1e-05,2.68543]
[1779534402150,40.89,74663.63,0.0,-0.98627,1e-05,2.69756]
[1779534404152,40.89,74668.7,0.0,-0.98622,1e-05,2.70734]
[1779534409157,40.89,74668.58,0.0,-0.98622,1e-05,2.70711]
[1779534414162,40.89,74667.69,0.0,-0.98623,1e-05,2.70539]
[1779534420168,40.89,74667.97,0.0,-0.98622,1e-05,2.70594]
[1779534426137,40.89,74665.62,0.0,-0.98625,1e-05,2.7014]
[1779534431179,40.89,74665.59,0.0,-0.98625,1e-05,2.70133]
[1779534433181,40.89,74680.03,0.0,-0.98609,1e-05,2.72933]
[1779534438186,40.89,74680.51,0.0,-0.98608,1e-05,2.73026]
[1779534443191,40.89,74684.39,0.0,-0.98604,1e-05,2.73782]
[1779534448196,40.89,74683.14,0.0,-0.98605,1e-05,2.73539]
[1779534453201,40.89,74682.09,0.0,-0.98607,1e-05,2.73188]
[1779534458206,40.89,74682.41,0.0,-0.98607,1e-05,2.7325]
[1779534464190,40.89,74683.85,0.0,-0.98605,1e-05,2.73531]
[1779534469217,40.89,74684.11,0.0,-0.98605,1e-05,2.73582]
[1779534474222,40.89,74683.95,0.0,-0.98605,1e-05,2.73551]
[1779534479227,40.89,74684.22,0.0,-0.98605,1e-05,2.73604]
[1779534484232,40.89,74684.9,0.0,-0.98604,1e-05,2.73737]
[1779534489237,40.89,74686.17,0.0,-0.98603,1e-05,2.73983]
[1779534494242,40.89,74687.18,0.0,-0.98601,1e-05,2.74181]
[1779534496244,40.89,74693.46,0.0,-0.98594,1e-05,2.75411]
[1779534501249,40.89,74695.29,0.0,-0.98592,1e-05,2.75768]
[1779534507255,40.89,74699.31,0.0,-0.98588,1e-05,2.76559]
[1779534512260,40.89,74698.2,0.0,-0.9859,1e-05,2.76193]
[1779534518265,40.89,74698.04,0.0,-0.9859,1e-05,2.76162]
[1779534523270,40.89,74697.21,0.0,-0.98591,1e-05,2.75999]
[1779534525272,40.89,74704.01,0.0,-0.98583,1e-05,2.77337]
[1779534530281,40.89,74705.4,0.0,-0.98581,1e-05,2.7761]
[1779534536287,40.89,74705.91,0.0,-0.98581,1e-05,2.77711]
[1779534541292,40.89,74706.56,0.0,-0.9858,1e-05,2.7784]
[1779534546297,40.89,74706.61,0.0,-0.9858,1e-05,2.7785]
[1779534551302,40.89,74706.74,0.0,-0.9858,1e-05,2.77876]
[1779534556307,40.89,74706.35,0.0,-0.9858,1e-05,2.77798]
[1779534561312,40.89,74706.87,0.0,-0.9858,1e-05,2.77901]
[1779534566317,40.89,74707.52,0.0,-0.98579,1e-05,2.78029]
[1779534571322,40.89,74707.49,0.0,-0.9858,1e-05,2.77875]
[1779534576327,40.89,74707.47,0.0,-0.9858,1e-05,2.77872]
[1779534581332,40.89,74708.79,0.0,-0.98578,1e-05,2.78133]
[1779534586337,40.89,74709.97,0.0,-0.98577,1e-05,2.78366]
[1779534591342,40.89,74710.24,0.0,-0.98577,1e-05,2.78419]
[1779534596347,40.89,74709.71,0.0,-0.98577,1e-05,2.78314]
[1779534601352,40.89,74708.93,0.0,-0.98578,1e-05,2.7816]
[1779534607358,40.89,74708.68,0.0,-0.98578,1e-05,2.78111]
[1779534610361,40.89,74715.31,0.0,-0.98571,1e-05,2.79423]
[1779534615366,40.89,74716.55,0.0,-0.98569,1e-05,2.79668]
[1779534621372,40.89,74715.33,0.0,-0.98571,1e-05,2.79427]
[1779534626377,40.89,74714.85,0.0,-0.98571,1e-05,2.79331]
[1779534631368,40.89,74718.73,0.0,-0.98568,1e-05,2.79953]
[1779534636389,40.89,74722.28,0.0,-0.98563,1e-05,2.8066]
[1779534641394,40.89,74722.42,0.0,-0.98563,1e-05,2.80687]
[1779534643396,40.89,74728.31,0.0,-0.98556,1e-05,2.8186]
[1779534648401,40.89,74730.19,0.0,-0.98554,1e-05,2.82236]
[1779534653406,40.89,74730.28,0.0,-0.98554,1e-05,2.82254]
[1779534658410,40.89,74728.72,0.0,-0.98556,1e-05,2.81943]
[1779534663415,40.89,74729.06,0.0,-0.98555,1e-05,2.82011]
[1779534664416,40.89,74723.71,0.0,-0.98562,1e-05,2.80943]
[1779534669421,40.89,74719.28,0.0,-0.98567,1e-05,2.80064]
[1779534674426,40.89,74718.89,0.0,-0.98567,1e-05,2.79985]
[1779534679431,40.89,74717.76,0.0,-0.98569,1e-05,2.79761]
[1779534684436,40.89,74717.2,0.0,-0.98569,1e-05,2.7965]
[1779534690442,40.89,74716.2,0.0,-0.9857,1e-05,2.79451]
[1779534695447,40.89,74714.86,0.0,-0.98573,1e-05,2.79039]
[1779534700452,40.89,74711.28,0.0,-0.98577,1e-05,2.7833]
[1779534705457,40.89,74710.79,0.0,-0.98577,1e-05,2.78233]
[1779534710462,40.89,74710.01,0.0,-0.98578,1e-05,2.78079]
[1779534716468,40.89,74709.87,0.0,-0.98578,1e-05,2.78052]
[1779534721473,40.89,74708.91,0.0,-0.9858,1e-05,2.77862]
[1779534726478,40.89,74709.86,0.0,-0.98578,1e-05,2.78051]
[1779534731483,40.89,74710.35,0.0,-0.98578,1e-05,2.78146]
[1779534737489,40.89,74710.46,0.0,-0.98578,1e-05,2.78168]
[1779534743495,40.89,74711.4,0.0,-0.98577,1e-05,2.78353]
[1779534749501,40.89,74711.91,0.0,-0.98576,1e-05,2.78455]
[1779534754505,40.89,74712.34,0.0,-0.98576,1e-05,2.78393]
[1779534760511,40.89,74715.79,0.0,-0.98572,1e-05,2.79075]
[1779534765516,40.89,74715.45,0.0,-0.98573,1e-05,2.79008]
[1779534770521,40.89,74715.47,0.0,-0.98573,1e-05,2.79012]
[1779534775526,40.89,74715.27,0.0,-0.98573,1e-05,2.78973]
[1779534780531,40.89,74715.54,0.0,-0.98573,1e-05,2.79027]
[1779534785536,40.89,74716.38,0.0,-0.98572,1e-05,2.79192]
[1779534790541,40.89,74716.09,0.0,-0.98572,1e-05,2.79136]
[1779534796547,40.89,74715.85,0.0,-0.98572,1e-05,2.79087]
[1779534801552,40.89,74715.88,0.0,-0.98572,1e-05,2.79093]
[1779534807558,40.89,74715.99,0.0,-0.98572,1e-05,2.79115]
[1779534812563,40.89,74716.12,0.0,-0.98573,1e-05,2.78993]
[1779534817568,40.89,74716.1,0.0,-0.98573,1e-05,2.78989]
[1779534822573,40.89,74716.12,0.0,-0.98573,1e-05,2.78993]
[1779534827578,40.89,74716.24,0.0,-0.98573,1e-05,2.79016]
[1779534832583,40.89,74716.16,0.0,-0.98573,1e-05,2.79]
[1779534838589,40.89,74716.23,0.0,-0.98573,1e-05,2.79014]
[1779534843594,40.89,74715.93,0.0,-0.98573,1e-05,2.78955]
[1779534848599,40.89,74716.25,0.0,-0.98573,1e-05,2.79019]
[1779534853604,40.89,74716.28,0.0,-0.98573,1e-05,2.79026]
[1779534858609,40.89,74716.24,0.0,-0.98573,1e-05,2.79017]
[1779534863614,40.89,74716.27,0.0,-0.98573,1e-05,2.79022]
[1779534868619,40.89,74716.25,0.0,-0.98573,1e-05,2.79018]
[1779534876627,40.89,74716.28,0.0,-0.98573,1e-05,2.78877]
[1779534881632,40.89,74715.87,0.0,-0.98574,1e-05,2.78796]
[1779534890641,40.89,74715.89,0.0,-0.98574,1e-05,2.788]
[1779534896647,40.89,74715.92,0.0,-0.98574,1e-05,2.78807]
[1779534897647,40.89,74707.61,0.0,-0.98583,1e-05,2.77164]
[1779534902652,40.89,74712.84,0.0,-0.98577,1e-05,2.78196]
[1779534907658,40.89,74715.61,0.0,-0.98574,1e-05,2.78745]
[1779534912663,40.89,74718.72,0.0,-0.9857,1e-05,2.79361]
[1779534917668,40.89,74718.0,0.0,-0.98571,1e-05,2.79219]
[1779534923674,40.89,74717.97,0.0,-0.98571,1e-05,2.79211]
[1779534928679,40.89,74717.9,0.0,-0.98571,1e-05,2.79199]
[1779534933684,40.89,74718.17,0.0,-0.98572,1e-05,2.79104]
[1779534939547,40.89,74718.14,0.0,-0.98572,1e-05,2.79098]
[1779534944695,40.89,74718.73,0.0,-0.98571,1e-05,2.79216]
[1779534950701,40.89,74718.92,0.0,-0.98571,1e-05,2.79253]
[1779534955706,40.89,74719.52,0.0,-0.9857,1e-05,2.79372]
[1779534962713,40.89,74719.39,0.0,-0.9857,1e-05,2.79347]
[1779534967719,40.89,74719.08,0.0,-0.98571,1e-05,2.79285]
[1779534973725,40.89,74717.56,0.0,-0.98572,1e-05,2.78984]
[1779534978730,40.89,74716.8,0.0,-0.98573,1e-05,2.78833]
[1779534983734,40.89,74718.11,0.0,-0.98572,1e-05,2.79092]
[1779534988739,40.89,74718.1,0.0,-0.98572,1e-05,2.79091]
[1779534993744,40.89,74718.17,0.0,-0.98573,1e-05,2.78956]
[1779535000751,40.89,74718.2,0.0,-0.98572,1e-05,2.78962]
[1779535005756,40.89,74718.95,0.0,-0.98572,1e-05,2.79112]
[1779535010761,40.89,74719.79,0.0,-0.98571,1e-05,2.79278]
[1779535015766,40.89,74719.92,0.0,-0.9857,1e-05,2.79304]
[1779535020771,40.89,74719.84,0.0,-0.98571,1e-05,2.79288]
[1779535025776,40.89,74719.69,0.0,-0.98571,1e-05,2.79257]
[1779535030781,40.89,74718.91,0.0,-0.98572,1e-05,2.79104]
[1779535036787,40.89,74719.24,0.0,-0.98571,1e-05,2.79169]
[1779535041792,40.89,74719.1,0.0,-0.98571,1e-05,2.7914]
[1779535046797,40.89,74719.19,0.0,-0.98571,1e-05,2.79158]
[1779535051802,40.89,74719.16,0.0,-0.98572,1e-05,2.79006]
[1779535056807,40.89,74720.09,0.0,-0.98571,1e-05,2.79189]
[1779535062813,40.89,74720.28,0.0,-0.98571,1e-05,2.79228]
[1779535067818,40.89,74720.33,0.0,-0.98571,1e-05,2.79238]
[1779535073824,40.89,74719.0,0.0,-0.98572,1e-05,2.78973]
[1779535078829,40.89,74719.36,0.0,-0.98572,1e-05,2.79045]
[1779535083833,40.89,74719.52,0.0,-0.98572,1e-05,2.79077]
[1779535088838,40.89,74719.23,0.0,-0.98572,1e-05,2.79019]
[1779535093843,40.89,74719.2,0.0,-0.98572,1e-05,2.79012]
[1779535098848,40.89,74727.09,0.0,-0.98563,1e-05,2.80579]
[1779535103853,40.89,74729.51,0.0,-0.9856,1e-05,2.81061]
[1779535108858,40.89,74729.69,0.0,-0.9856,1e-05,2.81097]
[1779535114864,40.89,74735.59,0.0,-0.98554,1e-05,2.82127]
[1779535119869,40.89,74736.86,0.0,-0.98552,1e-05,2.8238]
[1779535125845,40.89,74739.98,0.0,-0.98549,1e-05,2.83005]
[1779535130880,40.89,74739.92,0.0,-0.98549,1e-05,2.82992]
[1779535135887,40.89,74739.93,0.0,-0.98549,1e-05,2.82994]
[1779535140892,40.89,74738.7,0.0,-0.9855,1e-05,2.82749]
[1779535145897,40.89,74736.77,0.0,-0.98552,1e-05,2.82363]
[1779535150902,40.89,74736.57,0.0,-0.98553,1e-05,2.82322]
[1779535155908,40.89,74736.36,0.0,-0.98553,1e-05,2.8228]
[1779535160913,40.89,74734.84,0.0,-0.98555,1e-05,2.81976]
[1779535165918,40.89,74735.44,0.0,-0.98554,1e-05,2.82096]
[1779535171925,40.89,74735.4,0.0,-0.98555,1e-05,2.81939]
[1779535176929,40.89,74735.42,0.0,-0.98555,1e-05,2.81943]
[1779535181934,40.89,74735.47,0.0,-0.98555,1e-05,2.81953]
[1779535186939,40.89,74735.39,0.0,-0.98555,1e-05,2.81937]
[1779535191944,40.89,74735.36,0.0,-0.98555,1e-05,2.81931]
[1779535198951,40.89,74735.4,0.0,-0.98555,1e-05,2.81939]
[1779535206959,40.89,74735.42,0.0,-0.98555,1e-05,2.81943]
[1779535212965,40.89,74737.55,0.0,-0.98552,1e-05,2.82369]
[1779535218971,40.89,74736.24,0.0,-0.98554,1e-05,2.82108]
[1779535223976,40.89,74735.8,0.0,-0.98554,1e-05,2.82019]
[1779535228981,40.89,74735.6,0.0,-0.98554,1e-05,2.81979]
[1779535234986,40.89,74737.58,0.0,-0.98553,1e-05,2.82226]
[1779535239991,40.89,74732.72,0.0,-0.98559,1e-05,2.81255]
[1779535244996,40.89,74733.62,0.0,-0.98558,1e-05,2.81435]
[1779535250001,40.89,74733.85,0.0,-0.98557,1e-05,2.81481]
[1779535256007,40.89,74734.28,0.0,-0.98557,1e-05,2.81567]
[1779535261016,40.89,74734.78,0.0,-0.98556,1e-05,2.81666]
[1779535267024,40.89,74734.91,0.0,-0.98556,1e-05,2.81693]
[1779535273879,40.89,74735.05,0.0,-0.98556,1e-05,2.81721]
[1779535282039,40.89,74735.26,0.0,-0.98556,1e-05,2.81763]
[1779535288045,40.89,74737.07,0.0,-0.98553,1e-05,2.82124]
[1779535293050,40.89,74736.52,0.0,-0.98555,1e-05,2.81865]
[1779535299056,40.89,74735.4,0.0,-0.98556,1e-05,2.81642]
[1779535304061,40.89,74735.49,0.0,-0.98556,1e-05,2.81661]
[1779535310130,40.89,74735.67,0.0,-0.98556,1e-05,2.81696]
[1779535316073,40.89,74735.99,0.0,-0.98555,1e-05,2.8176]
[1779535321078,40.89,74736.06,0.0,-0.98555,1e-05,2.81773]
[1779535327084,40.89,74735.84,0.0,-0.98556,1e-05,2.8173]
[1779535332089,40.89,74736.55,0.0,-0.98555,1e-05,2.81871]
[1779535337320,40.89,74736.48,0.0,-0.98555,1e-05,2.81858]
[1779535343100,40.89,74738.06,0.0,-0.98553,1e-05,2.82173]
[1779535348105,40.89,74738.57,0.0,-0.98552,1e-05,2.82276]
[1779535353110,40.89,74738.51,0.0,-0.98553,1e-05,2.82115]
[1779535358115,40.89,74740.14,0.0,-0.98551,1e-05,2.8244]
[1779535365122,40.89,74738.91,0.0,-0.98553,1e-05,2.82195]
[1779535370127,40.89,74738.68,0.0,-0.98553,1e-05,2.82148]
[1779535375132,40.89,74739.6,0.0,-0.98552,1e-05,2.82332]
[1779535380137,40.89,74742.13,0.0,-0.98549,1e-05,2.82838]
[1779535385142,40.89,74741.78,0.0,-0.98549,1e-05,2.82769]
[1779535390147,40.89,74742.95,0.0,-0.98548,1e-05,2.83004]
[1779535395152,40.89,74743.39,0.0,-0.98548,1e-05,2.83091]
[1779535400157,40.89,74743.47,0.0,-0.98547,1e-05,2.83107]
[1779535405162,40.89,74743.37,0.0,-0.98548,1e-05,2.83088]
[1779535410167,40.89,74743.16,0.0,-0.98548,1e-05,2.83046]
[1779535415172,40.89,74742.35,0.0,-0.9855,1e-05,2.82733]
[1779535421178,40.89,74742.12,0.0,-0.9855,1e-05,2.82688]
[1779535426183,40.89,74741.73,0.0,-0.9855,1e-05,2.8261]
[1779535431188,40.89,74743.42,0.0,-0.98548,1e-05,2.82947]
[1779535436193,40.89,74743.59,0.0,-0.98548,1e-05,2.82982]
[1779535440197,40.89,74750.21,0.0,-0.9854,1e-05,2.8431]
[1779535441198,40.89,74763.99,0.0,-0.98524,1e-05,2.87093]
[1779535444201,40.89,74769.11,0.0,-0.98518,1e-05,2.88131]
[1779535449207,40.89,74770.66,0.0,-0.98516,1e-05,2.88447]
[1779535455149,40.89,74772.11,0.0,-0.98514,1e-05,2.88742]
[1779535460185,40.89,74772.12,0.0,-0.98514,1e-05,2.88744]
[1779535462220,40.89,74760.23,0.0,-0.98528,1e-05,2.86332]
[1779535468226,40.89,74758.24,0.0,-0.98531,1e-05,2.8593]
[1779535473231,40.89,74758.79,0.0,-0.98531,1e-05,2.85891]
[1779535479237,40.89,74755.26,0.0,-0.98535,1e-05,2.85179]
[1779535484242,40.89,74753.92,0.0,-0.98537,1e-05,2.84909]
[1779535489247,40.89,74754.02,0.0,-0.98537,1e-05,2.84928]
[1779535494252,40.89,74754.25,0.0,-0.98536,1e-05,2.84975]
[1779535499257,40.89,74754.64,0.0,-0.98536,1e-05,2.85052]
[1779535504262,40.89,74756.18,0.0,-0.98534,1e-05,2.85364]
[1779535509266,40.89,74758.33,0.0,-0.98531,1e-05,2.85798]
[1779535512269,40.89,74766.28,0.0,-0.98522,1e-05,2.87407]
[1779535517274,40.89,74770.1,0.0,-0.98517,1e-05,2.88181]
[1779535523280,40.89,74771.53,0.0,-0.98516,1e-05,2.88473]
[1779535529286,40.89,74773.49,0.0,-0.98513,1e-05,2.88872]
[1779535534292,40.89,74773.18,0.0,-0.98515,1e-05,2.88657]
[1779535537295,40.89,74781.55,0.0,-0.98505,1e-05,2.90365]
[1779535542300,40.89,74781.22,0.0,-0.98505,1e-05,2.90297]
[1779535547305,40.89,74781.11,0.0,-0.98505,1e-05,2.90274]
[1779535552310,40.89,74783.74,0.0,-0.98502,1e-05,2.90812]
[1779535557315,40.89,74784.95,0.0,-0.985,1e-05,2.9106]
[1779535562320,40.89,74781.52,0.0,-0.98505,1e-05,2.90359]
[1779535567325,40.89,74782.46,0.0,-0.98503,1e-05,2.90551]
[1779535572330,40.89,74784.05,0.0,-0.98502,1e-05,2.90876]
[1779535577335,40.89,74786.97,0.0,-0.98498,1e-05,2.91475]
[1779535582341,40.89,74786.85,0.0,-0.98498,1e-05,2.91449]
[1779535587346,40.89,74786.65,0.0,-0.98498,1e-05,2.91408]
[1779535592351,40.89,74782.78,0.0,-0.98504,1e-05,2.90465]
[1779535597356,40.89,74780.47,0.0,-0.98507,1e-05,2.89992]
[1779535602361,40.89,74781.28,0.0,-0.98506,1e-05,2.90159]
[1779535608367,40.89,74782.15,0.0,-0.98505,1e-05,2.90336]
[1779535613372,40.89,74785.8,0.0,-0.985,1e-05,2.91083]
[1779535618377,40.89,74786.13,0.0,-0.985,1e-05,2.9115]
[1779535624334,40.89,74787.05,0.0,-0.98499,1e-05,2.91338]
[1779535629388,40.89,74784.09,0.0,-0.98502,1e-05,2.90733]
[1779535634393,40.89,74784.2,0.0,-0.98502,1e-05,2.90755]
[1779535639398,40.89,74784.36,0.0,-0.98502,1e-05,2.90787]
[1779535644403,40.89,74783.69,0.0,-0.98503,1e-05,2.9065]
[1779535650408,40.89,74784.42,0.0,-0.98502,1e-05,2.908]
[1779535656414,40.89,74783.89,0.0,-0.98503,1e-05,2.90539]
[1779535661419,40.89,74778.26,0.0,-0.9851,1e-05,2.8939]
[1779535668426,40.89,74775.0,0.0,-0.98514,1e-05,2.88725]
[1779535674432,40.89,74774.98,0.0,-0.98514,1e-05,2.88721]
[1779535679437,40.89,74775.04,0.0,-0.98514,1e-05,2.88734]
[1779535684442,40.89,74779.23,0.0,-0.98509,1e-05,2.89588]
[1779535689447,40.89,74778.87,0.0,-0.98509,1e-05,2.89514]
[1779535694452,40.89,74778.7,0.0,-0.98509,1e-05,2.89479]
[1779535700458,40.89,74778.29,0.0,-0.9851,1e-05,2.89395]
[1779535706464,40.89,74777.48,0.0,-0.98511,1e-05,2.89231]
[1779535711469,40.89,74772.97,0.0,-0.98517,1e-05,2.88161]
[1779535716474,40.89,74773.0,0.0,-0.98517,1e-05,2.88167]
[1779535721479,40.89,74773.33,0.0,-0.98517,1e-05,2.88234]
[1779535727485,40.89,74773.51,0.0,-0.98516,1e-05,2.88272]
[1779535732490,40.89,74773.91,0.0,-0.98516,1e-05,2.88352]
[1779535737495,40.89,74773.71,0.0,-0.98516,1e-05,2.88312]
[1779535743501,40.89,74773.86,0.0,-0.98516,1e-05,2.88342]
[1779535748505,40.89,74773.94,0.0,-0.98516,1e-05,2.88359]
[1779535754511,40.89,74774.03,0.0,-0.98516,1e-05,2.88378]
[1779535759516,40.89,74773.96,0.0,-0.98516,1e-05,2.88363]
[1779535765522,40.89,74774.04,0.0,-0.98516,1e-05,2.88379]
[1779535770527,40.89,74773.37,0.0,-0.98517,1e-05,2.88242]
[1779535775532,40.89,74772.2,0.0,-0.98519,1e-05,2.87854]
[1779535780537,40.89,74772.91,0.0,-0.98518,1e-05,2.87998]
[1779535785542,40.89,74773.17,0.0,-0.98518,1e-05,2.8805]
[1779535791548,40.89,74773.65,0.0,-0.98517,1e-05,2.88149]
[1779535796553,40.89,74773.77,0.0,-0.98517,1e-05,2.88172]
[1779535802559,40.89,74773.75,0.0,-0.98517,1e-05,2.88169]
[1779535807613,40.89,74774.46,0.0,-0.98516,1e-05,2.88314]
[1779535813570,40.89,74773.98,0.0,-0.98517,1e-05,2.88216]
[1779535818575,40.89,74773.89,0.0,-0.98517,1e-05,2.88197]
[1779535823580,40.89,74773.71,0.0,-0.98517,1e-05,2.88161]
[1779535828585,40.89,74771.71,0.0,-0.98519,1e-05,2.87754]
[1779535834592,40.89,74766.63,0.0,-0.98526,1e-05,2.86573]
[1779535839597,40.89,74765.76,0.0,-0.98527,1e-05,2.86397]
[1779535845602,40.89,74765.04,0.0,-0.98528,1e-05,2.86253]
[1779535850607,40.89,74764.73,0.0,-0.98528,1e-05,2.86188]
[1779535855612,40.89,74761.66,0.0,-0.98532,1e-05,2.85569]
[1779535860642,40.89,74763.37,0.0,-0.9853,1e-05,2.85914]
[1779535865647,40.89,74764.02,0.0,-0.98529,1e-05,2.86046]
[1779535870652,40.89,74762.58,0.0,-0.98531,1e-05,2.85755]
[1779535877659,40.89,74761.52,0.0,-0.98532,1e-05,2.85541]
[1779535882664,40.89,74761.59,0.0,-0.98532,1e-05,2.85555]
[1779535888670,40.89,74759.3,0.0,-0.98535,1e-05,2.85093]
[1779535894676,40.89,74759.44,0.0,-0.98535,1e-05,2.8497]
[1779535900682,40.89,74758.39,0.0,-0.98537,1e-05,2.84759]
[1779535906533,40.89,74758.17,0.0,-0.98537,1e-05,2.84714]
[1779535914696,40.89,74757.36,0.0,-0.98538,1e-05,2.84551]
[1779535920702,40.89,74757.37,0.0,-0.98538,1e-05,2.84553]
[1779535927709,40.89,74756.83,0.0,-0.98538,1e-05,2.84444]
[1779535932714,40.89,74756.07,0.0,-0.98539,1e-05,2.84292]
[1779535938526,40.89,74755.85,0.0,-0.9854,1e-05,2.84248]
[1779535943560,40.89,74756.15,0.0,-0.98539,1e-05,2.84308]
[1779535944726,40.89,74762.16,0.0,-0.98532,1e-05,2.8552]
[1779535949731,40.89,74764.5,0.0,-0.98529,1e-05,2.85992]
[1779535956738,40.89,74766.28,0.0,-0.98528,1e-05,2.86201]
[1779535962744,40.89,74767.7,0.0,-0.98526,1e-05,2.86489]
[1779535967749,40.89,74767.97,0.0,-0.98526,1e-05,2.86544]
[1779535972754,40.89,74768.73,0.0,-0.98525,1e-05,2.86698]
[1779535977759,40.89,74769.2,0.0,-0.98525,1e-05,2.86793]
[1779535982764,40.89,74769.9,0.0,-0.98524,1e-05,2.86935]
[1779535987769,40.89,74770.2,0.0,-0.98523,1e-05,2.86995]
[1779535996779,40.89,74770.7,0.0,-0.98523,1e-05,2.87097]
[1779536002784,40.89,74770.57,0.0,-0.98523,1e-05,2.8707]
[1779536007789,40.89,74770.72,0.0,-0.98523,1e-05,2.87101]
[1779536012794,40.89,74770.83,0.0,-0.98523,1e-05,2.86972]
[1779536015797,40.89,74765.78,0.0,-0.98529,1e-05,2.8595]
[1779536020802,40.89,74764.51,0.0,-0.98531,1e-05,2.85694]
[1779536025807,40.89,74761.36,0.0,-0.98535,1e-05,2.85058]
[1779536030812,40.89,74760.23,0.0,-0.98536,1e-05,2.84831]
[1779536036210,40.89,74759.67,0.0,-0.98537,1e-05,2.84716]
[1779536041823,40.89,74759.18,0.0,-0.98537,1e-05,2.84618]
[1779536046827,40.89,74755.99,0.0,-0.98541,1e-05,2.83976]
[1779536052833,40.89,74754.02,0.0,-0.98543,1e-05,2.83581]
[1779536058839,40.89,74754.33,0.0,-0.98543,1e-05,2.83644]
[1779536065846,40.89,74753.96,0.0,-0.98543,1e-05,2.83569]
[1779536071852,40.89,74754.05,0.0,-0.98544,1e-05,2.83436]
[1779536077732,40.89,74754.53,0.0,-0.98543,1e-05,2.83534]
[1779536082863,40.89,74754.72,0.0,-0.98543,1e-05,2.83571]
[1779536088868,40.89,74749.99,0.0,-0.98549,1e-05,2.82624]
[1779536093873,40.89,74749.46,0.0,-0.98549,1e-05,2.82516]
[1779536099879,40.89,74750.06,0.0,-0.98549,1e-05,2.82637]
[1779536104884,40.89,74751.69,0.0,-0.98547,1e-05,2.82964]
[1779536109889,40.89,74751.75,0.0,-0.98547,1e-05,2.82975]
[1779536114894,40.89,74754.35,0.0,-0.98544,1e-05,2.83497]
[1779536121901,40.89,74754.81,0.0,-0.98543,1e-05,2.83589]
[1779536127852,40.89,74754.97,0.0,-0.98543,1e-05,2.83621]
[1779536132885,40.89,74755.19,0.0,-0.98543,1e-05,2.83517]
[1779536137920,40.89,74755.37,0.0,-0.98543,1e-05,2.83553]
[1779536142925,40.89,74755.42,0.0,-0.98543,1e-05,2.83562]
[1779536147931,40.89,74751.73,0.0,-0.98547,1e-05,2.82822]
[1779536152936,40.89,74752.97,0.0,-0.98546,1e-05,2.83072]
[1779536158942,40.89,74750.53,0.0,-0.98549,1e-05,2.82582]
[1779536163947,40.89,74746.73,0.0,-0.98553,1e-05,2.81822]
[1779536168952,40.89,74744.16,0.0,-0.98556,1e-05,2.81307]
[1779536173957,40.89,74742.72,0.0,-0.98558,1e-05,2.8102]
[1779536176960,40.89,74737.51,0.0,-0.98564,1e-05,2.79984]
[1779536181965,40.89,74735.82,0.0,-0.98566,1e-05,2.79647]
[1779536185969,40.89,74727.18,0.0,-0.98576,1e-05,2.77934]
[1779536190974,40.89,74724.65,0.0,-0.98579,1e-05,2.77435]
[1779536195979,40.89,74724.34,0.0,-0.9858,1e-05,2.77226]
[1779536201363,40.89,74723.82,0.0,-0.98581,1e-05,2.77123]
[1779536206990,40.89,74723.72,0.0,-0.98581,1e-05,2.77104]
[1779536211995,40.89,74720.1,0.0,-0.98585,1e-05,2.7639]
[1779536218001,40.89,74720.04,0.0,-0.98585,1e-05,2.76379]
[1779536223006,40.89,74723.43,0.0,-0.98581,1e-05,2.77047]
[1779536228012,40.89,74724.6,0.0,-0.9858,1e-05,2.77277]
[1779536233018,40.89,74726.2,0.0,-0.98578,1e-05,2.77593]
[1779536239023,40.89,74726.39,0.0,-0.98578,1e-05,2.7763]
[1779536245029,40.89,74725.42,0.0,-0.98579,1e-05,2.7744]
[1779536250034,40.89,74724.77,0.0,-0.98579,1e-05,2.77312]
[1779536257041,40.89,74723.79,0.0,-0.98581,1e-05,2.76971]
[1779536262046,40.89,74722.75,0.0,-0.98583,1e-05,2.76765]
[1779536268834,40.89,74723.23,0.0,-0.98582,1e-05,2.7686]
[1779536274058,40.89,74723.89,0.0,-0.98581,1e-05,2.76989]
[1779536279063,40.89,74723.9,0.0,-0.98581,1e-05,2.76991]
[1779536284068,40.89,74725.87,0.0,-0.98579,1e-05,2.7738]
[1779536289992,40.89,74722.15,0.0,-0.98583,1e-05,2.76647]
[1779536295024,40.89,74721.35,0.0,-0.98584,1e-05,2.76489]
[1779536300058,40.89,74719.1,0.0,-0.98587,1e-05,2.76047]
[1779536306090,40.89,74719.82,0.0,-0.98586,1e-05,2.76189]
[1779536311095,40.89,74719.99,0.0,-0.98586,1e-05,2.76075]
[1779536316100,40.89,74720.19,0.0,-0.98586,1e-05,2.76113]
[1779536321105,40.89,74718.19,0.0,-0.98588,1e-05,2.7572]
[1779536322106,40.89,74711.01,0.0,-0.98597,1e-05,2.74313]
[1779536327111,40.89,74708.23,0.0,-0.986,1e-05,2.73769]
[1779536332116,40.89,74707.73,0.0,-0.986,1e-05,2.73671]
[1779536338122,40.89,74711.56,0.0,-0.98596,1e-05,2.74421]
[1779536343127,40.89,74707.31,0.0,-0.98601,1e-05,2.73589]
[1779536348132,40.89,74706.45,0.0,-0.98602,1e-05,2.73421]
[1779536353137,40.89,74705.39,0.0,-0.98603,1e-05,2.73213]
[1779536358142,40.89,74702.69,0.0,-0.98606,1e-05,2.72687]
[1779536363147,40.89,74703.34,0.0,-0.98605,1e-05,2.72815]
[1779536368152,40.89,74704.34,0.0,-0.98604,1e-05,2.73008]
[1779536373157,40.89,74704.44,0.0,-0.98605,1e-05,2.72882]
[1779536379163,40.89,74703.9,0.0,-0.98605,1e-05,2.72777]
[1779536384171,40.89,74703.79,0.0,-0.98606,1e-05,2.72756]
[1779536389176,40.89,74703.53,0.0,-0.98606,1e-05,2.72705]
[1779536394181,40.89,74702.95,0.0,-0.98607,1e-05,2.72593]
[1779536399186,40.89,74702.7,0.0,-0.98607,1e-05,2.72543]
[1779536404191,40.89,74703.19,0.0,-0.98606,1e-05,2.7264]
[1779536409196,40.89,74703.07,0.0,-0.98606,1e-05,2.72616]
[1779536414201,40.89,74703.55,0.0,-0.98606,1e-05,2.72709]
[1779536419206,40.89,74703.42,0.0,-0.98606,1e-05,2.72684]
[1779536424211,40.89,74703.34,0.0,-0.98606,1e-05,2.72667]
[1779536429216,40.89,74703.84,0.0,-0.98606,1e-05,2.72766]
[1779536435222,40.89,74703.79,0.0,-0.98606,1e-05,2.7261]
[1779536440228,40.89,74704.05,0.0,-0.98606,1e-05,2.7266]
[1779536444232,40.89,74708.93,0.0,-0.986,1e-05,2.73613]
[1779536449237,40.89,74709.58,0.0,-0.986,1e-05,2.7374]
[1779536454242,40.89,74709.56,0.0,-0.986,1e-05,2.73737]
[1779536460248,40.89,74709.24,0.0,-0.986,1e-05,2.73673]
[1779536465253,40.89,74709.67,0.0,-0.986,1e-05,2.73757]
[1779536471259,40.89,74711.61,0.0,-0.98597,1e-05,2.74137]
[1779536476264,40.89,74711.64,0.0,-0.98597,1e-05,2.74143]
[1779536481269,40.89,74710.83,0.0,-0.98598,1e-05,2.73985]
[1779536486274,40.89,74710.76,0.0,-0.98598,1e-05,2.73971]
[1779536491279,40.89,74712.29,0.0,-0.98597,1e-05,2.74124]
[1779536493281,40.89,74719.64,0.0,-0.98589,1e-05,2.75565]
[1779536495283,40.89,74728.39,0.0,-0.98579,1e-05,2.77288]
[1779536500288,40.89,74729.98,0.0,-0.98577,1e-05,2.77603]
[1779536505293,40.89,74732.53,0.0,-0.98574,1e-05,2.78107]
[1779536511299,40.89,74732.66,0.0,-0.98574,1e-05,2.78132]
[1779536516573,40.89,74733.14,0.0,-0.98573,1e-05,2.78228]
[1779536523310,40.89,74728.62,0.0,-0.98579,1e-05,2.77333]
[1779536529316,40.89,74727.62,0.0,-0.9858,1e-05,2.77137]
[1779536535322,40.89,74728.23,0.0,-0.98579,1e-05,2.77256]
[1779536540327,40.89,74727.19,0.0,-0.9858,1e-05,2.77052]
[1779536545332,40.89,74726.25,0.0,-0.98581,1e-05,2.76865]
[1779536551065,40.89,74726.39,0.0,-0.98582,1e-05,2.76746]
[1779536556857,40.89,74727.52,0.0,-0.98581,1e-05,2.76968]
[1779536562349,40.89,74728.24,0.0,-0.9858,1e-05,2.7711]
[1779536567354,40.89,74729.22,0.0,-0.98579,1e-05,2.77305]
[1779536573360,40.89,74730.09,0.0,-0.98578,1e-05,2.77477]
[1779536578365,40.89,74729.88,0.0,-0.98578,1e-05,2.77435]
[1779536583370,40.89,74729.21,0.0,-0.98579,1e-05,2.77302]
[1779536588375,40.89,74728.69,0.0,-0.98579,1e-05,2.772]
[1779536594381,40.89,74725.7,0.0,-0.98583,1e-05,2.76611]
[1779536599386,40.89,74725.46,0.0,-0.98583,1e-05,2.76562]
[1779536604391,40.89,74724.05,0.0,-0.98585,1e-05,2.76285]
[1779536609396,40.89,74722.94,0.0,-0.98586,1e-05,2.76066]
[1779536614403,40.89,74722.81,0.0,-0.98587,1e-05,2.75894]
[1779536620409,40.89,74722.75,0.0,-0.98587,1e-05,2.75881]
[1779536625413,40.89,74721.81,0.0,-0.98588,1e-05,2.75698]
[1779536632385,40.89,74721.83,0.0,-0.98588,1e-05,2.75702]
[1779536637421,40.89,74720.17,0.0,-0.9859,1e-05,2.75374]
[1779536646434,40.89,74722.83,0.0,-0.98587,1e-05,2.75898]
[1779536652440,40.89,74726.18,0.0,-0.98583,1e-05,2.76557]
[1779536657445,40.89,74726.86,0.0,-0.98582,1e-05,2.76692]
[1779536662450,40.89,74727.26,0.0,-0.98582,1e-05,2.76771]
[1779536668456,40.89,74728.01,0.0,-0.98581,1e-05,2.76918]
[1779536673461,40.89,74730.0,0.0,-0.98579,1e-05,2.77164]
[1779536679467,40.89,74730.74,0.0,-0.98578,1e-05,2.77309]
[1779536685473,40.89,74731.08,0.0,-0.98578,1e-05,2.77377]
[1779536690478,40.89,74731.42,0.0,-0.98578,1e-05,2.77443]
[1779536695483,40.89,74731.64,0.0,-0.98577,1e-05,2.77487]
[1779536700488,40.89,74720.88,0.0,-0.9859,1e-05,2.75368]
[1779536705493,40.89,74718.84,0.0,-0.98592,1e-05,2.74966]
[1779536710498,40.89,74720.66,0.0,-0.9859,1e-05,2.75324]
[1779536715503,40.89,74721.7,0.0,-0.98589,1e-05,2.75529]
[1779536720508,40.89,74721.4,0.0,-0.98589,1e-05,2.75469]
[1779536725513,40.89,74716.75,0.0,-0.98594,1e-05,2.74557]
[1779536731090,40.89,74715.95,0.0,-0.98596,1e-05,2.74253]
[1779536740528,40.89,74713.5,0.0,-0.98599,1e-05,2.73775]
[1779536745533,40.89,74711.08,0.0,-0.98602,1e-05,2.73302]
[1779536750538,40.89,74711.09,0.0,-0.98602,1e-05,2.73304]
[1779536755543,40.89,74710.72,0.0,-0.98602,1e-05,2.73231]
[1779536760548,40.89,74710.71,0.0,-0.98602,1e-05,2.73229]
[1779536765553,40.89,74714.01,0.0,-0.98598,1e-05,2.73875]
[1779536770558,40.89,74713.29,0.0,-0.98599,1e-05,2.73734]
[1779536775563,40.89,74710.62,0.0,-0.98602,1e-05,2.73212]
[1779536780568,40.89,74708.23,0.0,-0.98605,1e-05,2.72746]
[1779536785573,40.89,74708.01,0.0,-0.98605,1e-05,2.72703]
[1779536790578,40.89,74708.15,0.0,-0.98605,1e-05,2.72729]
[1779536796549,40.89,74708.04,0.0,-0.98606,1e-05,2.72563]
[1779536802589,40.89,74707.96,0.0,-0.98606,1e-05,2.72547]
[1779536807596,40.89,74707.92,0.0,-0.98606,1e-05,2.72539]
[1779536812601,40.89,74707.37,0.0,-0.98607,1e-05,2.72432]
[1779536818607,40.89,74707.13,0.0,-0.98607,1e-05,2.72385]
[1779536824613,40.89,74707.21,0.0,-0.98607,1e-05,2.72401]
[1779536829618,40.89,74707.24,0.0,-0.98607,1e-05,2.72407]
[1779536835624,40.89,74707.49,0.0,-0.98606,1e-05,2.72455]
[1779536841630,40.89,74708.23,0.0,-0.98606,1e-05,2.72599]
[1779536847636,40.89,74707.48,0.0,-0.98606,1e-05,2.72454]
[1779536852641,40.89,74707.0,0.0,-0.98608,1e-05,2.72213]
[1779536857646,40.89,74711.2,0.0,-0.98603,1e-05,2.73032]
[1779536862651,40.89,74711.41,0.0,-0.98603,1e-05,2.73073]
[1779536867656,40.89,74711.42,0.0,-0.98603,1e-05,2.73075]
[1779536872661,40.89,74712.18,0.0,-0.98602,1e-05,2.73223]
[1779536878667,40.89,74711.18,0.0,-0.98603,1e-05,2.73028]
[1779536883672,40.89,74711.68,0.0,-0.98602,1e-05,2.73126]
[1779536888677,40.89,74710.71,0.0,-0.98604,1e-05,2.72938]
[1779536893682,40.89,74709.93,0.0,-0.98604,1e-05,2.72785]
[1779536899689,40.89,74708.66,0.0,-0.98606,1e-05,2.72537]
[1779536905695,40.89,74708.76,0.0,-0.98606,1e-05,2.72556]
[1779536911345,40.89,74708.15,0.0,-0.98607,1e-05,2.72291]
[1779536916380,40.89,74706.88,0.0,-0.98609,1e-05,2.72045]
[1779536924436,40.89,74707.53,0.0,-0.98608,1e-05,2.72171]
[1779536929719,40.89,74707.73,0.0,-0.98608,1e-05,2.72209]
[1779536934724,40.89,74708.07,0.0,-0.98607,1e-05,2.72276]
[1779536939729,40.89,74708.76,0.0,-0.98606,1e-05,2.72411]
[1779536945735,40.89,74709.93,0.0,-0.98605,1e-05,2.72639]
[1779536951741,40.89,74710.63,0.0,-0.98604,1e-05,2.72776]
[1779536957668,40.89,74711.74,0.0,-0.98603,1e-05,2.72992]
[1779536963753,40.89,74713.03,0.0,-0.98602,1e-05,2.73243]
[1779536969759,40.89,74714.74,0.0,-0.986,1e-05,2.73578]
[1779536974765,40.89,74715.09,0.0,-0.986,1e-05,2.735]
[1779536980779,40.89,74712.83,0.0,-0.98603,1e-05,2.73058]
[1779536985794,40.89,74712.32,0.0,-0.98603,1e-05,2.72959]
[1779536990799,40.89,74712.0,0.0,-0.98604,1e-05,2.72896]
[1779536995804,40.89,74715.58,0.0,-0.98599,1e-05,2.73595]
[1779536999808,40.89,74720.5,0.0,-0.98594,1e-05,2.74559]
[1779537005814,40.89,74724.45,0.0,-0.98589,1e-05,2.75333]
[1779537011820,40.89,74725.86,0.0,-0.98588,1e-05,2.75611]
[1779537016825,40.89,74727.11,0.0,-0.98586,1e-05,2.75856]
[1779537022831,40.89,74727.47,0.0,-0.98586,1e-05,2.75927]
[1779537029168,40.89,74727.33,0.0,-0.98586,1e-05,2.75899]
[1779537034843,40.89,74727.44,0.0,-0.98587,1e-05,2.75774]
[1779537039848,40.89,74727.47,0.0,-0.98587,1e-05,2.75781]
[1779537044852,40.89,74727.79,0.0,-0.98586,1e-05,2.75843]
[1779537049857,40.89,74726.6,0.0,-0.98588,1e-05,2.75609]
[1779537055863,40.89,74726.08,0.0,-0.98588,1e-05,2.75508]
[1779537060868,40.89,74724.8,0.0,-0.9859,1e-05,2.75256]
[1779537065873,40.89,74725.63,0.0,-0.98589,1e-05,2.75418]
[1779537070879,40.89,74725.39,0.0,-0.98589,1e-05,2.75372]
[1779537075884,40.89,74726.57,0.0,-0.98588,1e-05,2.75603]
[1779537080889,40.89,74726.76,0.0,-0.98587,1e-05,2.75641]
[1779537085894,40.89,74726.28,0.0,-0.98588,1e-05,2.75546]
[1779537091900,40.89,74725.74,0.0,-0.98589,1e-05,2.75292]
[1779537096905,40.89,74726.41,0.0,-0.98588,1e-05,2.75425]
[1779537101910,40.89,74726.7,0.0,-0.98588,1e-05,2.75481]
[1779537107916,40.89,74727.35,0.0,-0.98587,1e-05,2.7561]
[1779537112921,40.89,74727.11,0.0,-0.98588,1e-05,2.75562]
[1779537117926,40.89,74728.83,0.0,-0.98586,1e-05,2.75901]
[1779537122931,40.89,74727.64,0.0,-0.98587,1e-05,2.75667]
[1779537127936,40.89,74726.6,0.0,-0.98588,1e-05,2.75463]
[1779537133942,40.89,74726.02,0.0,-0.98589,1e-05,2.75347]
[1779537139948,40.89,74725.46,0.0,-0.9859,1e-05,2.75238]
[1779537144953,40.89,74725.94,0.0,-0.98589,1e-05,2.75333]
[1779537150959,40.89,74726.41,0.0,-0.98588,1e-05,2.75424]
[1779537155964,40.89,74727.14,0.0,-0.98588,1e-05,2.75421]
[1779537160969,40.89,74727.34,0.0,-0.98588,1e-05,2.75461]
[1779537165974,40.89,74728.32,0.0,-0.98587,1e-05,2.75653]
[1779537170979,40.89,74729.35,0.0,-0.98586,1e-05,2.75856]
[1779537175984,40.89,74729.85,0.0,-0.98585,1e-05,2.75953]
[1779537180989,40.89,74730.32,0.0,-0.98585,1e-05,2.76046]
[1779537185994,40.89,74731.37,0.0,-0.98584,1e-05,2.76254]
[1779537194002,40.89,74731.44,0.0,-0.98583,1e-05,2.76267]
[1779537199007,40.89,74731.28,0.0,-0.98584,1e-05,2.76235]
[1779537204397,40.89,74731.27,0.0,-0.98584,1e-05,2.76234]
[1779537210019,40.89,74727.75,0.0,-0.98588,1e-05,2.75541]
[1779537215024,40.89,74719.85,0.0,-0.98597,1e-05,2.73844]
[1779537220029,40.89,74718.19,0.0,-0.98599,1e-05,2.73519]
[1779537225034,40.89,74716.96,0.0,-0.98601,1e-05,2.7328]
[1779537232593,40.89,74716.12,0.0,-0.98602,1e-05,2.73115]
[1779537238047,40.89,74715.71,0.0,-0.98602,1e-05,2.73035]
[1779537243052,40.89,74719.28,0.0,-0.98598,1e-05,2.73733]
[1779537248057,40.89,74719.7,0.0,-0.98598,1e-05,2.73814]
[1779537254063,40.89,74719.82,0.0,-0.98597,1e-05,2.73839]
[1779537262071,40.89,74719.94,0.0,-0.98597,1e-05,2.73862]
[1779537267076,40.89,74720.15,0.0,-0.98597,1e-05,2.73904]
[1779537272081,40.89,74720.45,0.0,-0.98597,1e-05,2.73815]
[1779537278087,40.89,74720.63,0.0,-0.98597,1e-05,2.73851]
[1779537283092,40.89,74722.87,0.0,-0.98595,1e-05,2.7429]
[1779537288097,40.89,74722.82,0.0,-0.98595,1e-05,2.7428]
[1779537293102,40.89,74728.78,0.0,-0.98588,1e-05,2.7545]
[1779537299060,40.89,74730.37,0.0,-0.98586,1e-05,2.75762]
[1779537304094,40.89,74730.94,0.0,-0.98585,1e-05,2.75873]
[1779537309118,40.89,74732.19,0.0,-0.98584,1e-05,2.76119]
[1779537311120,40.89,74739.14,0.0,-0.98576,1e-05,2.77491]
[1779537312121,40.89,74745.2,0.0,-0.98569,1e-05,2.78691]
[1779537315124,40.89,74753.78,0.0,-0.98559,1e-05,2.80397]
[1779537320129,40.89,74753.86,0.0,-0.98559,1e-05,2.80414]
[1779537325134,40.89,74753.57,0.0,-0.98559,1e-05,2.80355]
[1779537330139,40.89,74756.3,0.0,-0.98556,1e-05,2.80901]
[1779537337145,40.89,74756.66,0.0,-0.98556,1e-05,2.80823]
[1779537342150,40.89,74757.37,0.0,-0.98556,1e-05,2.80966]
[1779537349157,40.89,74756.46,0.0,-0.98557,1e-05,2.80784]
[1779537355163,40.89,74758.1,0.0,-0.98555,1e-05,2.81111]
[1779537361183,40.89,74758.43,0.0,-0.98554,1e-05,2.81176]
[1779537366188,40.89,74758.4,0.0,-0.98554,1e-05,2.8117]
[1779537372195,40.89,74758.5,0.0,-0.98554,1e-05,2.81191]
[1779537377606,40.89,74758.5,0.0,-0.98554,1e-05,2.81191]
[1779537383206,40.89,74755.98,0.0,-0.98557,1e-05,2.80687]
[1779537388211,40.89,74755.03,0.0,-0.98558,1e-05,2.80498]
[1779537392216,40.89,74747.17,0.0,-0.98568,1e-05,2.78786]
[1779537397221,40.89,74747.83,0.0,-0.98567,1e-05,2.78916]
[1779537403227,40.89,74746.36,0.0,-0.98569,1e-05,2.78626]
[1779537408232,40.89,74748.18,0.0,-0.98567,1e-05,2.78987]
[1779537413237,40.89,74748.95,0.0,-0.98566,1e-05,2.79139]
[1779537418242,40.89,74749.43,0.0,-0.98566,1e-05,2.79234]
[1779537424248,40.89,74749.89,0.0,-0.98565,1e-05,2.79327]
[1779537428252,40.89,74742.6,0.0,-0.98573,1e-05,2.7788]
[1779537430253,40.89,74735.73,0.0,-0.98581,1e-05,2.76522]
[1779537435258,40.89,74734.55,0.0,-0.98583,1e-05,2.7629]
[1779537440263,40.89,74730.85,0.0,-0.98587,1e-05,2.75562]
[1779537445268,40.89,74730.09,0.0,-0.98588,1e-05,2.75411]
[1779537451274,40.89,74730.91,0.0,-0.98588,1e-05,2.75425]
[1779537456279,40.89,74731.52,0.0,-0.98587,1e-05,2.75547]
[1779537463286,40.89,74731.79,0.0,-0.98587,1e-05,2.75598]
[1779537468291,40.89,74732.16,0.0,-0.98586,1e-05,2.75673]
[1779537474297,40.89,74731.17,0.0,-0.98587,1e-05,2.75478]
[1779537479320,40.89,74731.22,0.0,-0.98587,1e-05,2.75486]
[1779537487310,40.89,74731.66,0.0,-0.98587,1e-05,2.75574]
[1779537494317,40.89,74731.96,0.0,-0.98586,1e-05,2.75632]
[1779537499322,40.89,74732.04,0.0,-0.98586,1e-05,2.75649]
[1779537504327,40.89,74732.07,0.0,-0.98586,1e-05,2.75654]
[1779537510333,40.89,74732.41,0.0,-0.98586,1e-05,2.7572]
[1779537515338,40.89,74734.92,0.0,-0.98584,1e-05,2.76068]
[1779537520343,40.89,74734.56,0.0,-0.98584,1e-05,2.75998]
[1779537525348,40.89,74734.66,0.0,-0.98584,1e-05,2.76016]
[1779537530353,40.89,74734.77,0.0,-0.98584,1e-05,2.76038]
[1779537535358,40.89,74739.28,0.0,-0.98579,1e-05,2.76927]
[1779537541364,40.89,74739.23,0.0,-0.98579,1e-05,2.76917]
[1779537547370,40.89,74738.98,0.0,-0.98579,1e-05,2.76869]
[1779537553376,40.89,74738.66,0.0,-0.9858,1e-05,2.76806]
[1779537558381,40.89,74737.96,0.0,-0.9858,1e-05,2.76668]
[1779537563908,40.89,74737.96,0.0,-0.9858,1e-05,2.76668]
[1779537569392,40.89,74734.98,0.0,-0.98584,1e-05,2.76079]
[1779537574397,40.89,74735.25,0.0,-0.98584,1e-05,2.75985]
[1779537579402,40.89,74733.12,0.0,-0.98587,1e-05,2.75565]
[1779537584407,40.89,74733.11,0.0,-0.98587,1e-05,2.75563]
[1779537589412,40.89,74733.09,0.0,-0.98587,1e-05,2.7556]
[1779537592415,40.89,74724.09,0.0,-0.98597,1e-05,2.73795]
[1779537598421,40.89,74723.2,0.0,-0.98598,1e-05,2.73619]
[1779537603427,40.89,74718.81,0.0,-0.98603,1e-05,2.72762]
[1779537606430,40.89,74712.69,0.0,-0.9861,1e-05,2.7157]
[1779537611435,40.89,74708.16,0.0,-0.98615,1e-05,2.70691]
[1779537613437,40.89,74719.89,0.0,-0.98602,1e-05,2.72973]
[1779537614438,40.89,74710.99,0.0,-0.98612,1e-05,2.7124]
[1779537618299,40.89,74709.72,0.0,-0.98613,1e-05,2.70993]
[1779537624340,40.89,74704.66,0.0,-0.98619,1e-05,2.70012]
[1779537629375,40.89,74707.64,0.0,-0.98616,1e-05,2.70589]
[1779537634411,40.89,74706.33,0.0,-0.98618,1e-05,2.7019]
[1779537639449,40.89,74708.36,0.0,-0.98616,1e-05,2.70583]
[1779537641459,40.89,74714.42,0.0,-0.98609,1e-05,2.71761]
[1779537646496,40.89,74714.79,0.0,-0.98608,1e-05,2.71833]
[1779537651531,40.89,74718.56,0.0,-0.98604,1e-05,2.72567]
[1779537656568,40.89,74716.47,0.0,-0.98606,1e-05,2.7216]
[1779537661606,40.89,74716.26,0.0,-0.98607,1e-05,2.72119]
[1779537666639,40.89,74716.84,0.0,-0.98606,1e-05,2.72232]
[1779537671674,40.89,74716.72,0.0,-0.98606,1e-05,2.72209]
[1779537676709,40.89,74711.61,0.0,-0.98612,1e-05,2.71214]
[1779537677717,40.89,74707.08,0.0,-0.98617,1e-05,2.70335]
[1779537682751,40.89,74704.4,0.0,-0.9862,1e-05,2.69816]
[1779537689062,40.89,74705.87,0.0,-0.98618,1e-05,2.70101]
[1779537695841,40.89,74706.7,0.0,-0.98618,1e-05,2.70116]
[1779537705910,40.89,74707.56,0.0,-0.98617,1e-05,2.70283]
[1779537710947,40.89,74708.42,0.0,-0.98616,1e-05,2.70449]
[1779537719273,40.89,74709.73,0.0,-0.98615,1e-05,2.70704]
[1779537724044,40.89,74700.49,0.0,-0.98625,1e-05,2.68915]
[1779537729357,40.89,74694.59,0.0,-0.98632,1e-05,2.67779]
[1779537730086,40.89,74694.59,0.0,-0.98632,1e-05,2.67779]
[1779537736129,40.89,74692.97,0.0,-0.98634,1e-05,2.67467]
[1779537741164,40.89,74695.22,0.0,-0.98631,1e-05,2.679]
[1779537746198,40.89,74693.47,0.0,-0.98633,1e-05,2.67563]
[1779537747207,40.89,74674.89,0.0,-0.98654,1e-05,2.6401]
[1779537752240,40.89,74675.24,0.0,-0.98654,1e-05,2.63933]
[1779537754258,40.89,74681.3,0.0,-0.98647,1e-05,2.65088]
[1779537759574,40.89,74681.7,0.0,-0.98647,1e-05,2.65164]
[1779537766339,40.89,74682.41,0.0,-0.98646,1e-05,2.653]
[1779537772382,40.89,74683.18,0.0,-0.98645,1e-05,2.65447]
[1779537779429,40.89,74683.06,0.0,-0.98645,1e-05,2.65424]
[1779537786478,40.89,74683.41,0.0,-0.98645,1e-05,2.65491]
[1779537791514,40.89,74682.04,0.0,-0.98646,1e-05,2.65229]
[1779537796550,40.89,74682.81,0.0,-0.98646,1e-05,2.65376]
[1779537798563,40.89,74689.85,0.0,-0.98638,1e-05,2.66724]
[1779537803598,40.89,74690.74,0.0,-0.98637,1e-05,2.66894]
[1779537808632,40.89,74690.7,0.0,-0.98637,1e-05,2.66887]
[1779537813668,40.89,74693.62,0.0,-0.98634,1e-05,2.67303]
[1779537819994,40.89,74692.72,0.0,-0.98635,1e-05,2.6713]
[1779537825751,40.89,74691.71,0.0,-0.98636,1e-05,2.66936]
[1779537831795,40.89,74692.59,0.0,-0.98635,1e-05,2.67105]
[1779537836829,40.89,74692.23,0.0,-0.98636,1e-05,2.67036]
[1779537841864,40.89,74689.76,0.0,-0.98639,1e-05,2.66562]
[1779537850204,40.89,74688.57,0.0,-0.9864,1e-05,2.66334]
[1779537858984,40.89,74688.07,0.0,-0.9864,1e-05,2.66238]
[1779537867047,40.89,74687.87,0.0,-0.98641,1e-05,2.662]
[1779537872083,40.89,74687.65,0.0,-0.98642,1e-05,2.66014]
[1779537877118,40.89,74688.51,0.0,-0.98641,1e-05,2.66179]
[1779537888196,40.89,74688.77,0.0,-0.9864,1e-05,2.66228]
[1779537893230,40.89,74688.21,0.0,-0.98641,1e-05,2.66121]
[1779537899273,40.89,74687.95,0.0,-0.98641,1e-05,2.66071]
[1779537902293,40.89,74693.62,0.0,-0.98635,1e-05,2.67159]
[1779537910628,40.89,74699.66,0.0,-0.98628,1e-05,2.68321]
[1779537916392,40.89,74700.34,0.0,-0.98627,1e-05,2.68452]
[1779537923451,40.89,74699.96,0.0,-0.98628,1e-05,2.68378]
[1779537930768,40.89,74700.34,0.0,-0.98627,1e-05,2.68452]
[1779537934528,40.89,74691.91,0.0,-0.98638,1e-05,2.66686]
[1779537936541,40.89,74688.41,0.0,-0.98641,1e-05,2.66015]
[1779537941580,40.89,74690.89,0.0,-0.98639,1e-05,2.6649]
[1779537946621,40.89,74693.75,0.0,-0.98636,1e-05,2.67039]
[1779537951651,40.89,74693.72,0.0,-0.98636,1e-05,2.67033]
[1779537956685,40.89,74693.12,0.0,-0.98636,1e-05,2.66918]
[1779537961724,40.89,74692.19,0.0,-0.98637,1e-05,2.6674]
[1779537967763,40.89,74691.32,0.0,-0.98638,1e-05,2.66573]
[1779537972808,40.89,74687.86,0.0,-0.98642,1e-05,2.6591]
[1779537977833,40.89,74686.04,0.0,-0.98644,1e-05,2.65562]
[1779537982869,40.89,74686.02,0.0,-0.98644,1e-05,2.65558]
[1779537989917,40.89,74685.6,0.0,-0.98645,1e-05,2.65478]
[1779537994953,40.89,74685.8,0.0,-0.98645,1e-05,2.65372]
[1779538001258,40.89,74685.93,0.0,-0.98645,1e-05,2.65397]
[1779538008045,40.89,74686.18,0.0,-0.98645,1e-05,2.65445]
[1779538016102,40.89,74686.23,0.0,-0.98645,1e-05,2.65454]
[1779538021400,40.89,74685.29,0.0,-0.98646,1e-05,2.65275]
[1779538027180,40.89,74685.5,0.0,-0.98645,1e-05,2.65315]
[1779538032214,40.89,74685.49,0.0,-0.98645,1e-05,2.65313]
[1779538038256,40.89,74684.91,0.0,-0.98646,1e-05,2.65202]
[1779538043290,40.89,74685.07,0.0,-0.98646,1e-05,2.65233]
[1779538051610,40.89,74685.4,0.0,-0.98646,1e-05,2.65152]
[1779538057390,40.89,74685.79,0.0,-0.98646,1e-05,2.65226]
[1779538064438,40.89,74688.04,0.0,-0.98643,1e-05,2.65656]
[1779538071753,40.89,74687.91,0.0,-0.98643,1e-05,2.65632]
[1779538077529,40.89,74686.97,0.0,-0.98644,1e-05,2.65452]
[1779538083572,40.89,74686.94,0.0,-0.98645,1e-05,2.65446]
[1779538088607,40.89,74687.3,0.0,-0.98644,1e-05,2.65515]
[1779538098674,40.89,74687.13,0.0,-0.98644,1e-05,2.65482]
[1779538103713,40.89,74687.07,0.0,-0.98644,1e-05,2.65471]
[1779538112779,40.89,74686.97,0.0,-0.98645,1e-05,2.65308]
[1779538122103,40.89,74686.93,0.0,-0.98645,1e-05,2.653]
[1779538129897,40.89,74686.33,0.0,-0.98646,1e-05,2.65186]
[1779538138960,40.89,74686.23,0.0,-0.98646,1e-05,2.65167]
[1779538143994,40.89,74686.43,0.0,-0.98646,1e-05,2.65205]
[1779538150039,40.89,74688.66,0.0,-0.98643,1e-05,2.65631]
[1779538157085,40.89,74688.32,0.0,-0.98644,1e-05,2.65566]
[1779538162384,40.89,74687.65,0.0,-0.98644,1e-05,2.65438]
[1779538172458,40.89,74684.63,0.0,-0.98648,1e-05,2.64718]
[1779538182525,40.89,74685.38,0.0,-0.98648,1e-05,2.64861]
[1779538188303,40.89,74684.27,0.0,-0.98649,1e-05,2.64649]
[1779538193338,40.89,74684.16,0.0,-0.98649,1e-05,2.64628]
[1779538198374,40.89,74686.01,0.0,-0.98647,1e-05,2.64981]
[1779538203409,40.89,74686.18,0.0,-0.98647,1e-05,2.65013]
[1779538208445,40.89,74684.88,0.0,-0.98648,1e-05,2.64765]
[1779538218514,40.89,74685.09,0.0,-0.98648,1e-05,2.64805]
[1779538223549,40.89,74686.57,0.0,-0.98646,1e-05,2.65088]
[1779538228584,40.89,74686.59,0.0,-0.98646,1e-05,2.65092]
[1779538235634,40.89,74686.69,0.0,-0.98647,1e-05,2.64967]
[1779538240670,40.89,74685.56,0.0,-0.98648,1e-05,2.64751]
[1779538253017,40.89,74685.64,0.0,-0.98648,1e-05,2.64766]
[1779538261826,40.89,74686.29,0.0,-0.98647,1e-05,2.64891]
[1779538263088,40.89,74676.16,0.0,-0.98659,1e-05,2.62963]
[1779538265850,40.89,74676.79,0.0,-0.98658,1e-05,2.63082]
[1779538271891,40.89,74680.73,0.0,-0.98654,1e-05,2.63831]
[1779538276926,40.89,74682.13,0.0,-0.98652,1e-05,2.64098]
[1779538281960,40.89,74682.74,0.0,-0.98651,1e-05,2.64214]
[1779538286997,40.89,74683.66,0.0,-0.9865,1e-05,2.64389]
[1779538293039,40.89,74683.83,0.0,-0.98651,1e-05,2.64278]
[1779538303367,40.89,74684.51,0.0,-0.9865,1e-05,2.64407]
[1779538312172,40.89,74685.16,0.0,-0.98649,1e-05,2.64531]
[1779538322242,40.89,74685.47,0.0,-0.98649,1e-05,2.6459]
[1779538326271,40.89,74678.64,0.0,-0.98657,1e-05,2.6329]
[1779538327278,40.89,74668.63,0.0,-0.98668,1e-05,2.61394]
[1779538332312,40.89,74669.5,0.0,-0.98667,1e-05,2.61559]
[1779538337348,40.89,74671.82,0.0,-0.98664,1e-05,2.61997]
[1779538342383,40.89,74672.49,0.0,-0.98663,1e-05,2.62124]
[1779538347418,40.89,74673.53,0.0,-0.98662,1e-05,2.62321]
[1779538352453,40.89,74672.35,0.0,-0.98664,1e-05,2.61955]
[1779538359502,40.89,74672.48,0.0,-0.98664,1e-05,2.6198]
[1779538364537,40.89,74671.54,0.0,-0.98665,1e-05,2.61802]
[1779538369571,40.89,74669.34,0.0,-0.98667,1e-05,2.61386]
[1779538382663,40.89,74668.81,0.0,-0.98668,1e-05,2.61286]
[1779538387697,40.89,74666.97,0.0,-0.9867,1e-05,2.60939]
[1779538392733,40.89,74664.01,0.0,-0.98673,1e-05,2.60381]
[1779538397767,40.89,74663.31,0.0,-0.98674,1e-05,2.60249]
[1779538402802,40.89,74663.41,0.0,-0.98674,1e-05,2.60268]
[1779538407838,40.89,74663.54,0.0,-0.98674,1e-05,2.60292]
[1779538412873,40.89,74660.7,0.0,-0.98678,1e-05,2.59616]
[1779538418916,40.89,74661.03,0.0,-0.98677,1e-05,2.59678]
[1779538424223,40.89,74660.85,0.0,-0.98677,1e-05,2.59644]
[1779538429993,40.89,74661.28,0.0,-0.98677,1e-05,2.59725]
[1779538435029,40.89,74661.12,0.0,-0.98677,1e-05,2.59695]
[1779538439057,40.89,74655.41,0.0,-0.98683,1e-05,2.58624]
[1779538444094,40.89,74640.05,0.0,-0.987,1e-05,2.55759]
[1779538445103,40.89,74634.67,0.0,-0.98706,1e-05,2.54761]
[1779538446108,40.89,74637.51,0.0,-0.98703,1e-05,2.55287]
[1779538449129,40.89,74637.39,0.0,-0.98703,1e-05,2.55265]
[1779538454164,40.89,74631.29,0.0,-0.98709,1e-05,2.54136]
[1779538459201,40.89,74627.97,0.0,-0.98713,1e-05,2.53523]
[1779538464233,40.89,74626.48,0.0,-0.98714,1e-05,2.53249]
[1779538469269,40.89,74622.79,0.0,-0.98718,1e-05,2.52569]
[1779538474304,40.89,74620.84,0.0,-0.98721,1e-05,2.52072]
[1779538479338,40.89,74619.19,0.0,-0.98723,1e-05,2.51769]
[1779538484646,40.89,74615.17,0.0,-0.98727,1e-05,2.51033]
[1779538490417,40.89,74615.64,0.0,-0.98726,1e-05,2.51119]
[1779538495452,40.89,74616.53,0.0,-0.98726,1e-05,2.51282]
[1779538497466,40.89,74621.48,0.0,-0.9872,1e-05,2.52189]
[1779538498473,40.89,74627.42,0.0,-0.98714,1e-05,2.53282]
[1779538500488,40.89,74633.97,0.0,-0.98707,1e-05,2.54492]
[1779538501494,40.89,74637.13,0.0,-0.98704,1e-05,2.55077]
[1779538506533,40.89,74634.0,0.0,-0.98707,1e-05,2.54497]
[1779538510560,40.89,74632.33,0.0,-0.98709,1e-05,2.54188]
[1779538513581,40.89,74638.31,0.0,-0.98702,1e-05,2.55295]
[1779538517609,40.89,74645.51,0.0,-0.98695,1e-05,2.56633]
[1779538522644,40.89,74650.37,0.0,-0.98689,1e-05,2.5754]
[1779538527680,40.89,74655.95,0.0,-0.98683,1e-05,2.58583]
[1779538531708,40.89,74662.6,0.0,-0.98677,1e-05,2.59689]
[1779538536743,40.89,74666.54,0.0,-0.98673,1e-05,2.60431]
[1779538542784,40.89,74666.6,0.0,-0.98673,1e-05,2.60442]
[1779538548827,40.89,74666.84,0.0,-0.98672,1e-05,2.60487]
[1779538555138,40.89,74666.04,0.0,-0.98673,1e-05,2.60336]
[1779538561920,40.89,74665.63,0.0,-0.98674,1e-05,2.60259]
[1779538567964,40.89,74665.44,0.0,-0.98674,1e-05,2.60223]
[1779538572999,40.89,74659.11,0.0,-0.98681,1e-05,2.59034]
[1779538574005,40.89,74667.66,0.0,-0.98671,1e-05,2.60642]
[1779538579041,40.89,74668.22,0.0,-0.98671,1e-05,2.60747]
[1779538584078,40.89,74667.26,0.0,-0.98672,1e-05,2.60566]
[1779538589114,40.89,74666.28,0.0,-0.98673,1e-05,2.60382]
[1779538590121,40.89,74674.51,0.0,-0.98664,1e-05,2.61935]
[1779538591128,40.89,74676.3,0.0,-0.98663,1e-05,2.62131]
[1779538595421,40.89,74677.38,0.0,-0.98661,1e-05,2.62336]
[1779538601198,40.89,74676.53,0.0,-0.98662,1e-05,2.62175]
[1779538606233,40.89,74677.27,0.0,-0.98662,1e-05,2.62315]
[1779538612280,40.89,74679.23,0.0,-0.98659,1e-05,2.62687]
[1779538619330,40.89,74680.39,0.0,-0.98658,1e-05,2.62907]
[1779538624363,40.89,74681.56,0.0,-0.98657,1e-05,2.63129]
[1779538630405,40.89,74682.17,0.0,-0.98656,1e-05,2.63245]
[1779538636448,40.89,74682.59,0.0,-0.98656,1e-05,2.63325]
[1779538645771,40.89,74685.69,0.0,-0.98652,1e-05,2.63914]
[1779538651553,40.89,74683.98,0.0,-0.98655,1e-05,2.63445]
[1779538656587,40.89,74681.29,0.0,-0.98658,1e-05,2.62934]
[1779538663636,40.89,74681.74,0.0,-0.98657,1e-05,2.6302]
[1779538669678,40.89,74681.67,0.0,-0.98657,1e-05,2.63007]
[1779538675985,40.89,74680.47,0.0,-0.98659,1e-05,2.62779]
[1779538681773,40.89,74686.13,0.0,-0.98652,1e-05,2.63854]
[1779538686807,40.89,74688.12,0.0,-0.9865,1e-05,2.64233]
[1779538693857,40.89,74688.01,0.0,-0.9865,1e-05,2.64212]
[1779538698892,40.89,74686.31,0.0,-0.98652,1e-05,2.63889]
[1779538703926,40.89,74683.74,0.0,-0.98655,1e-05,2.634]
[1779538711985,40.89,74684.41,0.0,-0.98655,1e-05,2.63384]
[1779538718026,40.89,74685.19,0.0,-0.98654,1e-05,2.63532]
[1779538723060,40.89,74685.69,0.0,-0.98654,1e-05,2.63627]
[1779538728095,40.89,74685.58,0.0,-0.98654,1e-05,2.63606]
[1779538733131,40.89,74675.06,0.0,-0.98665,1e-05,2.61611]
[1779538738166,40.89,74675.71,0.0,-0.98665,1e-05,2.61734]
[1779538749510,40.89,74676.63,0.0,-0.98664,1e-05,2.61908]
[1779538758305,40.89,74678.14,0.0,-0.98662,1e-05,2.62194]
[1779538765354,40.89,74675.71,0.0,-0.98665,1e-05,2.61734]
[1779538770389,40.89,74671.73,0.0,-0.98669,1e-05,2.60982]
[1779538771397,40.89,74658.45,0.0,-0.98684,1e-05,2.58344]
[1779538772405,40.89,74655.0,0.0,-0.98688,1e-05,2.57698]
[1779538774417,40.89,74652.46,0.0,-0.98691,1e-05,2.57224]
[1779538779455,40.89,74653.98,0.0,-0.98689,1e-05,2.57508]
[1779538784496,40.89,74653.63,0.0,-0.98689,1e-05,2.57442]
[1779538789794,40.89,74653.65,0.0,-0.98689,1e-05,2.57446]
[1779538796582,40.89,74651.21,0.0,-0.98692,1e-05,2.56991]
[1779538799604,40.89,74642.92,0.0,-0.98701,1e-05,2.55448]
[1779538800611,40.89,74637.17,0.0,-0.98707,1e-05,2.54383]
[1779538805646,40.89,74634.02,0.0,-0.9871,1e-05,2.53801]
[1779538809674,40.89,74628.85,0.0,-0.98716,1e-05,2.52848]
[1779538814708,40.89,74627.49,0.0,-0.98717,1e-05,2.52597]
[1779538820009,40.89,74624.71,0.0,-0.9872,1e-05,2.52086]
[1779538830076,40.89,74623.31,0.0,-0.98722,1e-05,2.51829]
[1779538840146,40.89,74620.1,0.0,-0.98726,1e-05,2.51102]
[1779538850217,40.89,74617.8,0.0,-0.98728,1e-05,2.50681]
[1779538860287,40.89,74616.16,0.0,-0.9873,1e-05,2.50381]
[1779538870358,40.89,74614.98,0.0,-0.98731,1e-05,2.50166]
[1779538880428,40.89,74614.13,0.0,-0.98732,1e-05,2.50011]
[1779538887221,40.89,74611.69,0.0,-0.98735,1e-05,2.49566]
[1779538892256,40.89,74611.09,0.0,-0.98736,1e-05,2.49318]
[1779538898301,40.89,74611.03,0.0,-0.98736,1e-05,2.49307]
[1779538903336,40.89,74610.94,0.0,-0.98736,1e-05,2.49291]
[1779538908376,40.89,74606.47,0.0,-0.98741,1e-05,2.48478]
[1779538909379,40.89,74597.89,0.0,-0.9875,1e-05,2.46924]
[1779538910642,40.89,74594.99,0.0,-0.98753,1e-05,2.464]
[1779538916685,40.89,74594.78,0.0,-0.98753,1e-05,2.46362]
[1779538922471,40.89,74595.29,0.0,-0.98752,1e-05,2.46454]
[1779538927506,40.89,74593.49,0.0,-0.98754,1e-05,2.4613]
[1779538933550,40.89,74593.11,0.0,-0.98755,1e-05,2.46061]
[1779538937577,40.89,74588.37,0.0,-0.9876,1e-05,2.45208]
[1779538944626,40.89,74588.6,0.0,-0.98759,1e-05,2.45249]
[1779538951676,40.89,74588.39,0.0,-0.9876,1e-05,2.45075]
[1779538954696,40.89,74583.19,0.0,-0.98766,1e-05,2.44142]
[1779538957717,40.89,74580.47,0.0,-0.98768,1e-05,2.43655]
[1779538962753,40.89,74580.73,0.0,-0.98768,1e-05,2.43702]
[1779538971816,40.89,74582.1,0.0,-0.98767,1e-05,2.43947]
[1779538977860,40.89,74584.64,0.0,-0.98764,1e-05,2.44402]
[1779538979872,40.89,74589.33,0.0,-0.98759,1e-05,2.45244]
[1779538984907,40.89,74592.4,0.0,-0.98756,1e-05,2.45796]
[1779538989942,40.89,74592.88,0.0,-0.98756,1e-05,2.45883]
[1779538994978,40.89,74591.03,0.0,-0.98758,1e-05,2.4555]
[1779539000014,40.89,74587.25,0.0,-0.98761,1e-05,2.4487]
[1779539005048,40.89,74587.86,0.0,-0.98761,1e-05,2.4498]
[1779539010084,40.89,74586.41,0.0,-0.98762,1e-05,2.44719]
[1779539015118,40.89,74584.78,0.0,-0.98765,1e-05,2.44291]
[1779539020152,40.89,74585.38,0.0,-0.98764,1e-05,2.44398]
[1779539025188,40.89,74585.83,0.0,-0.98764,1e-05,2.44479]
[1779539030222,40.89,74588.11,0.0,-0.98761,1e-05,2.44888]
[1779539037547,40.89,74588.89,0.0,-0.9876,1e-05,2.45028]
[1779539042307,40.89,74584.23,0.0,-0.98765,1e-05,2.44192]
[1779539045328,40.89,74596.85,0.0,-0.98752,1e-05,2.46461]
[1779539050382,40.89,74598.25,0.0,-0.98751,1e-05,2.46714]
[1779539056405,40.89,74598.1,0.0,-0.98751,1e-05,2.46687]
[1779539061441,40.89,74597.39,0.0,-0.98752,1e-05,2.46559]
[1779539066476,40.89,74596.41,0.0,-0.98753,1e-05,2.46382]
[1779539071510,40.89,74596.05,0.0,-0.98754,1e-05,2.4618]
[1779539076545,40.89,74594.45,0.0,-0.98755,1e-05,2.45891]
[1779539081580,40.89,74594.26,0.0,-0.98756,1e-05,2.45857]
[1779539084603,40.89,74600.35,0.0,-0.98749,1e-05,2.46956]
[1779539090646,40.89,74599.8,0.0,-0.9875,1e-05,2.46857]
[1779539094673,40.89,74605.78,0.0,-0.98744,1e-05,2.47939]
[1779539099710,40.89,74608.13,0.0,-0.98741,1e-05,2.48366]
[1779539105751,40.89,74609.32,0.0,-0.9874,1e-05,2.48582]
[1779539110787,40.89,74611.05,0.0,-0.98738,1e-05,2.48896]
[1779539118842,40.89,74611.36,0.0,-0.98738,1e-05,2.48953]
[1779539125892,40.89,74610.69,0.0,-0.98738,1e-05,2.48831]
[1779539132941,40.89,74610.65,0.0,-0.98739,1e-05,2.48685]
[1779539137975,40.89,74611.06,0.0,-0.98739,1e-05,2.4876]
[1779539143011,40.89,74611.42,0.0,-0.98738,1e-05,2.48825]
[1779539148047,40.89,74611.49,0.0,-0.98738,1e-05,2.48838]
[1779539153082,40.89,74611.67,0.0,-0.98738,1e-05,2.48871]
[1779539158403,40.89,74611.15,0.0,-0.98739,1e-05,2.48776]
[1779539165168,40.89,74611.61,0.0,-0.98738,1e-05,2.4886]
[1779539171209,40.89,74613.16,0.0,-0.98737,1e-05,2.49142]
[1779539178543,40.89,74613.38,0.0,-0.98736,1e-05,2.49182]
[1779539184299,40.89,74614.58,0.0,-0.98735,1e-05,2.49401]
[1779539185307,40.89,74621.17,0.0,-0.98728,1e-05,2.50603]
[1779539190342,40.89,74621.14,0.0,-0.98728,1e-05,2.50598]
[1779539192355,40.89,74628.33,0.0,-0.98721,1e-05,2.51776]
[1779539196384,40.89,74633.88,0.0,-0.98715,1e-05,2.52797]
[1779539200413,40.89,74634.58,0.0,-0.98715,1e-05,2.52926]
[1779539205446,40.89,74633.49,0.0,-0.98716,1e-05,2.52725]
[1779539208753,40.89,74627.48,0.0,-0.98722,1e-05,2.5162]
[1779539214509,40.89,74624.77,0.0,-0.98725,1e-05,2.51123]
[1779539219544,40.89,74622.57,0.0,-0.98727,1e-05,2.50721]
[1779539223573,40.89,74630.69,0.0,-0.98719,1e-05,2.5221]
[1779539228893,40.89,74625.39,0.0,-0.98724,1e-05,2.51237]
[1779539234651,40.89,74622.87,0.0,-0.98727,1e-05,2.50776]
[1779539240695,40.89,74622.02,0.0,-0.98728,1e-05,2.5062]
[1779539245728,40.89,74618.79,0.0,-0.98731,1e-05,2.5003]
[1779539250763,40.89,74618.17,0.0,-0.98732,1e-05,2.49917]
[1779539259129,40.89,74618.16,0.0,-0.98733,1e-05,2.49776]
[1779539267882,40.89,74616.3,0.0,-0.98735,1e-05,2.49437]
[1779539272918,40.89,74614.16,0.0,-0.98737,1e-05,2.49047]
[1779539278961,40.89,74614.53,0.0,-0.98736,1e-05,2.49115]
[1779539285003,40.89,74613.9,0.0,-0.98737,1e-05,2.49]
[1779539290039,40.89,74614.03,0.0,-0.98737,1e-05,2.49024]
[1779539295073,40.89,74613.98,0.0,-0.98737,1e-05,2.49015]
[1779539300108,40.89,74613.89,0.0,-0.98737,1e-05,2.48998]
[1779539304138,40.89,74621.37,0.0,-0.98729,1e-05,2.50362]
[1779539309171,40.89,74626.13,0.0,-0.98724,1e-05,2.51234]
[1779539312193,40.89,74631.82,0.0,-0.98719,1e-05,2.52139]
[1779539313199,40.89,74644.02,0.0,-0.98706,1e-05,2.54389]
[1779539318234,40.89,74648.78,0.0,-0.98701,1e-05,2.55271]
[1779539324275,40.89,74653.9,0.0,-0.98695,1e-05,2.56223]
[1779539329622,40.89,74657.56,0.0,-0.98691,1e-05,2.56905]
[1779539335354,40.89,74658.38,0.0,-0.98691,1e-05,2.57058]
[1779539340387,40.89,74660.69,0.0,-0.98688,1e-05,2.57489]
[1779539345422,40.89,74659.97,0.0,-0.98689,1e-05,2.57354]
[1779539350458,40.89,74660.95,0.0,-0.98688,1e-05,2.57537]
[1779539356500,40.89,74662.51,0.0,-0.98686,1e-05,2.57829]
[1779539361535,40.89,74662.2,0.0,-0.98686,1e-05,2.57771]
[1779539367577,40.89,74662.45,0.0,-0.98686,1e-05,2.57818]
[1779539374628,40.89,74662.44,0.0,-0.98687,1e-05,2.57674]
[1779539379978,40.89,74662.76,0.0,-0.98686,1e-05,2.57734]
[1779539387717,40.89,74663.38,0.0,-0.98686,1e-05,2.5785]
[1779539400119,40.89,74663.68,0.0,-0.98685,1e-05,2.57906]
[1779539405844,40.89,74664.04,0.0,-0.98685,1e-05,2.57974]
[1779539410879,40.89,74664.46,0.0,-0.98685,1e-05,2.58052]
[1779539417927,40.89,74665.0,0.0,-0.98684,1e-05,2.58154]
[1779539422962,40.89,74665.22,0.0,-0.98684,1e-05,2.58195]
[1779539429005,40.89,74665.29,0.0,-0.98684,1e-05,2.58208]
[1779539434049,40.89,74665.51,0.0,-0.98684,1e-05,2.58107]
[1779539439077,40.89,74666.0,0.0,-0.98684,1e-05,2.58199]
[1779539444112,40.89,74667.68,0.0,-0.98682,1e-05,2.58514]
[1779539449147,40.89,74667.69,0.0,-0.98682,1e-05,2.58516]
[1779539459218,40.89,74667.16,0.0,-0.98682,1e-05,2.58416]
[1779539464252,40.89,74667.24,0.0,-0.98682,1e-05,2.58431]
[1779539471302,40.89,74667.51,0.0,-0.98682,1e-05,2.58482]
[1779539476337,40.89,74666.84,0.0,-0.98683,1e-05,2.58356]
[1779539478349,40.89,74673.05,0.0,-0.98676,1e-05,2.59522]
[1779539483385,40.89,74674.87,0.0,-0.98674,1e-05,2.59865]
[1779539490778,40.89,74672.71,0.0,-0.98676,1e-05,2.59458]
[1779539500848,40.89,74670.77,0.0,-0.98679,1e-05,2.58952]
[1779539506545,40.89,74668.08,0.0,-0.98682,1e-05,2.58447]
[1779539511580,40.89,74667.29,0.0,-0.98683,1e-05,2.58299]
[1779539516615,40.89,74667.18,0.0,-0.98683,1e-05,2.58278]
[1779539521651,40.89,74666.49,0.0,-0.98684,1e-05,2.58149]
[1779539531074,40.89,74665.81,0.0,-0.98685,1e-05,2.58022]
[1779539538770,40.89,74665.32,0.0,-0.98685,1e-05,2.5793]
[1779539543805,40.89,74665.35,0.0,-0.98685,1e-05,2.57936]
[1779539548842,40.89,74664.66,0.0,-0.98686,1e-05,2.57807]
[1779539553878,40.89,74664.4,0.0,-0.98687,1e-05,2.57616]
[1779539559920,40.89,74664.37,0.0,-0.98687,1e-05,2.57611]
[1779539566968,40.89,74664.7,0.0,-0.98686,1e-05,2.57672]
[1779539573016,40.89,74665.22,0.0,-0.98686,1e-05,2.5777]
[1779539578048,40.89,74665.91,0.0,-0.98685,1e-05,2.57899]
[1779539583084,40.89,74665.27,0.0,-0.98686,1e-05,2.57779]
[1779539588120,40.89,74662.22,0.0,-0.98689,1e-05,2.57209]
[1779539593153,40.89,74662.48,0.0,-0.98689,1e-05,2.57257]
[1779539598188,40.89,74662.79,0.0,-0.98689,1e-05,2.57315]
[1779539604230,40.89,74662.99,0.0,-0.98688,1e-05,2.57353]
[1779539609266,40.89,74663.9,0.0,-0.98687,1e-05,2.57523]
[1779539615308,40.89,74663.69,0.0,-0.98688,1e-05,2.57342]
[1779539620344,40.89,74663.7,0.0,-0.98688,1e-05,2.57344]
[1779539625379,40.89,74663.73,0.0,-0.98688,1e-05,2.5735]
[1779539630413,40.89,74663.62,0.0,-0.98688,1e-05,2.57329]
[1779539635450,40.89,74663.67,0.0,-0.98688,1e-05,2.57338]
[1779539640486,40.89,74663.21,0.0,-0.98689,1e-05,2.57252]
[1779539645520,40.89,74662.95,0.0,-0.98689,1e-05,2.57204]
[1779539650556,40.89,74662.35,0.0,-0.9869,1e-05,2.57092]
[1779539654584,40.89,74657.68,0.0,-0.98695,1e-05,2.56221]
[1779539659619,40.89,74657.44,0.0,-0.98695,1e-05,2.56176]
[1779539664656,40.89,74658.76,0.0,-0.98694,1e-05,2.56422]
[1779539672062,40.89,74659.86,0.0,-0.98693,1e-05,2.56486]
[1779539677745,40.89,74660.2,0.0,-0.98693,1e-05,2.56549]
[1779539682780,40.89,74661.86,0.0,-0.98691,1e-05,2.56859]
[1779539687818,40.89,74662.03,0.0,-0.98691,1e-05,2.56891]
[1779539692853,40.89,74662.39,0.0,-0.9869,1e-05,2.56958]
[1779539702272,40.89,74665.63,0.0,-0.98687,1e-05,2.57563]
[1779539707958,40.89,74669.69,0.0,-0.98682,1e-05,2.58323]
[1779539715010,40.89,74668.51,0.0,-0.98684,1e-05,2.58102]
[1779539721049,40.89,74668.78,0.0,-0.98683,1e-05,2.58153]
[1779539726085,40.89,74672.34,0.0,-0.9868,1e-05,2.5882]
[1779539731120,40.89,74674.53,0.0,-0.98678,1e-05,2.59089]
[1779539736155,40.89,74673.0,0.0,-0.9868,1e-05,2.58802]
[1779539742554,40.89,74671.3,0.0,-0.98681,1e-05,2.58483]
[1779539752623,40.89,74670.88,0.0,-0.98682,1e-05,2.58404]
[1779539762693,40.89,74668.96,0.0,-0.98684,1e-05,2.58044]
[1779539772767,40.89,74667.58,0.0,-0.98685,1e-05,2.57786]
[1779539782835,40.89,74666.59,0.0,-0.98687,1e-05,2.57601]
[1779539791546,40.89,74668.41,0.0,-0.98685,1e-05,2.578]
[1779539796581,40.89,74669.77,0.0,-0.98684,1e-05,2.58054]
[1779539803631,40.89,74669.9,0.0,-0.98684,1e-05,2.58079]
[1779539811686,40.89,74668.45,0.0,-0.98685,1e-05,2.57807]
[1779539820755,40.89,74667.48,0.0,-0.98686,1e-05,2.57626]
[1779539825790,40.89,74669.51,0.0,-0.98684,1e-05,2.58006]
[1779539833184,40.89,74669.07,0.0,-0.98685,1e-05,2.57923]
[1779539841902,40.89,74667.66,0.0,-0.98686,1e-05,2.57659]
[1779539846936,40.89,74667.38,0.0,-0.98686,1e-05,2.57607]
[1779539851972,40.89,74666.65,0.0,-0.98688,1e-05,2.57329]
[1779539857006,40.89,74666.38,0.0,-0.98688,1e-05,2.57278]
[1779539862042,40.89,74665.38,0.0,-0.98689,1e-05,2.57092]
[1779539863395,40.89,74658.29,0.0,-0.98697,1e-05,2.5577]
[1779539865063,40.89,74658.29,0.0,-0.98697,1e-05,2.5577]
[1779539870097,40.89,74657.95,0.0,-0.98697,1e-05,2.55707]
[1779539875132,40.89,74659.17,0.0,-0.98696,1e-05,2.55934]
[1779539883536,40.89,74660.39,0.0,-0.98695,1e-05,2.56161]
[1779539889230,40.89,74661.55,0.0,-0.98693,1e-05,2.56377]
[1779539898294,40.89,74662.66,0.0,-0.98692,1e-05,2.56584]
[1779539903676,40.89,74664.39,0.0,-0.9869,1e-05,2.56907]
[1779539909372,40.89,74664.82,0.0,-0.9869,1e-05,2.56987]
[1779539914406,40.89,74664.75,0.0,-0.98691,1e-05,2.56833]
[1779539919441,40.89,74664.94,0.0,-0.9869,1e-05,2.56868]
[1779539925484,40.89,74665.72,0.0,-0.9869,1e-05,2.57014]
[1779539930518,40.89,74664.93,0.0,-0.9869,1e-05,2.56866]
[1779539935559,40.89,74664.65,0.0,-0.98691,1e-05,2.56814]
[1779539941602,40.89,74665.54,0.0,-0.9869,1e-05,2.5698]
[1779539946637,40.89,74665.55,0.0,-0.9869,1e-05,2.56982]
[1779539951672,40.89,74670.0,0.0,-0.98685,1e-05,2.57814]
[1779539957713,40.89,74672.21,0.0,-0.98683,1e-05,2.58228]
[1779539960734,40.89,74677.4,0.0,-0.98677,1e-05,2.59202]
[1779539967784,40.89,74677.56,0.0,-0.98677,1e-05,2.59232]
[1779539972819,40.89,74678.39,0.0,-0.98676,1e-05,2.59245]
[1779539983896,40.89,74677.72,0.0,-0.98677,1e-05,2.5912]
[1779539989938,40.89,74681.22,0.0,-0.98673,1e-05,2.59778]
[1779539991954,40.89,74689.7,0.0,-0.98664,1e-05,2.61379]
[1779539996987,40.89,74691.57,0.0,-0.98662,1e-05,2.61733]
[1779540002029,40.89,74693.64,0.0,-0.9866,1e-05,2.62125]
[1779540007065,40.89,74696.65,0.0,-0.98656,1e-05,2.62696]
[1779540013106,40.89,74698.07,0.0,-0.98655,1e-05,2.62966]
[1779540018142,40.89,74696.97,0.0,-0.98656,1e-05,2.62757]
[1779540021163,40.89,74693.14,0.0,-0.9866,1e-05,2.6203]
[1779540026198,40.89,74691.91,0.0,-0.98662,1e-05,2.61797]
[1779540031234,40.89,74693.4,0.0,-0.98661,1e-05,2.61936]
[1779540037276,40.89,74694.6,0.0,-0.98659,1e-05,2.62163]
[1779540043317,40.89,74696.32,0.0,-0.98658,1e-05,2.6249]
[1779540048352,40.89,74696.97,0.0,-0.98657,1e-05,2.62613]
[1779540053388,40.89,74695.91,0.0,-0.98658,1e-05,2.62412]
[1779540058422,40.89,74694.49,0.0,-0.9866,1e-05,2.62143]
[1779540063458,40.89,74696.17,0.0,-0.98658,1e-05,2.62461]
[1779540068493,40.89,74696.73,0.0,-0.98657,1e-05,2.62568]
[1779540073528,40.89,74697.29,0.0,-0.98656,1e-05,2.62674]
[1779540078562,40.89,74697.29,0.0,-0.98656,1e-05,2.62674]
[1779540083598,40.89,74697.98,0.0,-0.98656,1e-05,2.62805]
[1779540086619,40.89,74691.91,0.0,-0.98662,1e-05,2.61654]
[1779540093668,40.89,74690.84,0.0,-0.98664,1e-05,2.61308]
[1779540098702,40.89,74690.35,0.0,-0.98665,1e-05,2.61215]
[1779540103752,40.89,74690.1,0.0,-0.98665,1e-05,2.61168]
[1779540108788,40.89,74689.53,0.0,-0.98666,1e-05,2.6106]
[1779540115158,40.89,74688.79,0.0,-0.98667,1e-05,2.6092]
[1779540122890,40.89,74688.79,0.0,-0.98667,1e-05,2.6092]
[1779540124904,40.89,74682.96,0.0,-0.98673,1e-05,2.5982]
[1779540125912,40.89,74683.32,0.0,-0.98673,1e-05,2.59888]
[1779540130948,40.89,74681.78,0.0,-0.98674,1e-05,2.59598]
[1779540135980,40.89,74679.45,0.0,-0.98677,1e-05,2.5916]
[1779540141021,40.89,74677.69,0.0,-0.98679,1e-05,2.58829]
[1779540146057,40.89,74674.99,0.0,-0.98682,1e-05,2.58323]
[1779540151091,40.89,74675.54,0.0,-0.98682,1e-05,2.58284]
[1779540156126,40.89,74675.63,0.0,-0.98682,1e-05,2.58301]
[1779540162168,40.89,74674.83,0.0,-0.98682,1e-05,2.58151]
[1779540167202,40.89,74674.19,0.0,-0.98683,1e-05,2.58031]
[1779540172237,40.89,74676.45,0.0,-0.98681,1e-05,2.58454]
[1779540174251,40.89,74684.6,0.0,-0.98672,1e-05,2.59987]
[1779540179286,40.89,74684.62,0.0,-0.98672,1e-05,2.59991]
[1779540184326,40.89,74683.63,0.0,-0.98673,1e-05,2.59804]
[1779540189368,40.89,74680.55,0.0,-0.98676,1e-05,2.59224]
[1779540190376,40.89,74665.65,0.0,-0.98692,1e-05,2.56435]
[1779540195718,40.89,74667.77,0.0,-0.9869,1e-05,2.5683]
[1779540201451,40.89,74667.33,0.0,-0.98691,1e-05,2.56748]
[1779540206487,40.89,74668.22,0.0,-0.9869,1e-05,2.56914]
[1779540211521,40.89,74668.6,0.0,-0.9869,1e-05,2.56844]
[1779540216557,40.89,74668.41,0.0,-0.9869,1e-05,2.56808]
[1779540224614,40.89,74667.16,0.0,-0.98691,1e-05,2.56575]
[1779540230655,40.89,74666.58,0.0,-0.98692,1e-05,2.56467]
[1779540236013,40.89,74665.5,0.0,-0.98693,1e-05,2.56266]
[1779540241731,40.89,74665.12,0.0,-0.98694,1e-05,2.56195]
[1779540246766,40.89,74667.83,0.0,-0.98691,1e-05,2.567]
[1779540251801,40.89,74669.63,0.0,-0.98689,1e-05,2.57036]
[1779540256152,40.89,74662.53,0.0,-0.98696,1e-05,2.55713]
[1779540261872,40.89,74663.02,0.0,-0.98696,1e-05,2.55804]
[1779540266908,40.89,74662.75,0.0,-0.98696,1e-05,2.55754]
[1779540272950,40.89,74663.56,0.0,-0.98696,1e-05,2.55763]
[1779540277989,40.89,74663.58,0.0,-0.98696,1e-05,2.55767]
[1779540283025,40.89,74662.41,0.0,-0.98697,1e-05,2.55549]
[1779540288059,40.89,74661.72,0.0,-0.98698,1e-05,2.55421]
[1779540293095,40.89,74662.15,0.0,-0.98698,1e-05,2.55501]
[1779540298130,40.89,74661.36,0.0,-0.98698,1e-05,2.55354]
[1779540305185,40.89,74662.51,0.0,-0.98697,1e-05,2.55568]
[1779540307197,40.89,74668.64,0.0,-0.98691,1e-05,2.5671]
[1779540316578,40.89,74667.51,0.0,-0.98692,1e-05,2.56499]
[1779540322302,40.89,74667.65,0.0,-0.98692,1e-05,2.56525]
[1779540327338,40.89,74667.19,0.0,-0.98692,1e-05,2.56439]
[1779540333378,40.89,74666.83,0.0,-0.98693,1e-05,2.56231]
[1779540338414,40.89,74666.28,0.0,-0.98694,1e-05,2.56128]
[1779540346791,40.89,74665.42,0.0,-0.98695,1e-05,2.55968]
[1779540352511,40.89,74665.79,0.0,-0.98694,1e-05,2.56037]
[1779540357546,40.89,74665.1,0.0,-0.98695,1e-05,2.55909]
[1779540362583,40.89,74660.52,0.0,-0.987,1e-05,2.55057]
[1779540367621,40.89,74659.9,0.0,-0.98701,1e-05,2.54942]
[1779540372653,40.89,74660.66,0.0,-0.987,1e-05,2.55083]
[1779540377688,40.89,74661.24,0.0,-0.98699,1e-05,2.55191]
[1779540383732,40.89,74661.72,0.0,-0.98699,1e-05,2.5528]
[1779540388765,40.89,74662.44,0.0,-0.98698,1e-05,2.55414]
[1779540393801,40.89,74662.35,0.0,-0.98699,1e-05,2.55256]
[1779540398835,40.89,74662.86,0.0,-0.98698,1e-05,2.55351]
[1779540405884,40.89,74662.43,0.0,-0.98699,1e-05,2.55271]
[1779540412934,40.89,74662.85,0.0,-0.98698,1e-05,2.55349]
[1779540417968,40.89,74663.4,0.0,-0.98698,1e-05,2.55451]
[1779540423004,40.89,74663.53,0.0,-0.98697,1e-05,2.55475]
[1779540428043,40.89,74662.98,0.0,-0.98698,1e-05,2.55373]
[1779540433078,40.89,74663.81,0.0,-0.98697,1e-05,2.55527]
[1779540444155,40.89,74663.91,0.0,-0.98697,1e-05,2.55546]
[1779540449190,40.89,74664.01,0.0,-0.98697,1e-05,2.55565]
[1779540457562,40.89,74663.58,0.0,-0.98698,1e-05,2.55343]
[1779540463290,40.89,74663.72,0.0,-0.98698,1e-05,2.55369]
[1779540468325,40.89,74663.63,0.0,-0.98698,1e-05,2.55353]
[1779540477705,40.89,74663.48,0.0,-0.98698,1e-05,2.55325]
[1779540483428,40.89,74659.34,0.0,-0.98703,1e-05,2.54556]
[1779540489470,40.89,74663.79,0.0,-0.98698,1e-05,2.55382]
[1779540494506,40.89,74662.92,0.0,-0.98699,1e-05,2.55221]
[1779540503570,40.89,74663.37,0.0,-0.98698,1e-05,2.55304]
[1779540508606,40.89,74663.58,0.0,-0.98698,1e-05,2.55343]
[1779540517985,40.89,74663.71,0.0,-0.98699,1e-05,2.55227]
[1779540523710,40.89,74663.9,0.0,-0.98698,1e-05,2.55262]
[1779540528744,40.89,74662.77,0.0,-0.987,1e-05,2.55052]
[1779540538125,40.89,74663.3,0.0,-0.98699,1e-05,2.5515]
[1779540543849,40.89,74664.95,0.0,-0.98697,1e-05,2.55457]
[1779540548889,40.89,74666.1,0.0,-0.98696,1e-05,2.55671]
[1779540553924,40.89,74666.51,0.0,-0.98696,1e-05,2.55747]
[1779540558960,40.89,74664.76,0.0,-0.98698,1e-05,2.55422]
[1779540568343,40.89,74665.27,0.0,-0.98697,1e-05,2.55517]
[1779540575072,40.89,74667.91,0.0,-0.98695,1e-05,2.55867]
[1779540580107,40.89,74666.29,0.0,-0.98697,1e-05,2.55565]
[1779540588482,40.89,74666.06,0.0,-0.98697,1e-05,2.55522]
[1779540594205,40.89,74664.49,0.0,-0.98699,1e-05,2.5523]
[1779540599239,40.89,74664.59,0.0,-0.98698,1e-05,2.55249]
[1779540605282,40.89,74664.5,0.0,-0.98699,1e-05,2.55232]
[1779540611327,40.89,74664.64,0.0,-0.98698,1e-05,2.55258]
[1779540616361,40.89,74667.25,0.0,-0.98696,1e-05,2.55744]
[1779540617369,40.89,74660.7,0.0,-0.98703,1e-05,2.54527]
[1779540618375,40.89,74659.37,0.0,-0.98704,1e-05,2.5428]
[1779540623411,40.89,74659.74,0.0,-0.98704,1e-05,2.54349]
[1779540628765,40.89,74660.44,0.0,-0.98703,1e-05,2.54479]
[1779540638516,40.89,74661.01,0.0,-0.98703,1e-05,2.54444]
[1779540643556,40.89,74659.72,0.0,-0.98704,1e-05,2.54205]
[1779540648588,40.89,74660.64,0.0,-0.98703,1e-05,2.54375]
[1779540653623,40.89,74661.08,0.0,-0.98703,1e-05,2.54457]
[1779540658974,40.89,74658.52,0.0,-0.98706,1e-05,2.53982]
[1779540664710,40.89,74659.12,0.0,-0.98705,1e-05,2.54093]
[1779540672766,40.89,74660.2,0.0,-0.98704,1e-05,2.54293]
[1779540679114,40.89,74661.21,0.0,-0.98703,1e-05,2.54481]
[1779540684850,40.89,74658.85,0.0,-0.98705,1e-05,2.54043]
[1779540689884,40.89,74653.89,0.0,-0.98711,1e-05,2.53126]
[1779540695926,40.89,74653.13,0.0,-0.98712,1e-05,2.52846]
[1779540702977,40.89,74647.65,0.0,-0.98718,1e-05,2.51837]
[1779540708011,40.89,74643.06,0.0,-0.98723,1e-05,2.50994]
[1779540713047,40.89,74642.09,0.0,-0.98724,1e-05,2.50816]
[1779540719089,40.89,74639.72,0.0,-0.98726,1e-05,2.50382]
[1779540724124,40.89,74637.21,0.0,-0.98729,1e-05,2.49923]
[1779540730478,40.89,74635.55,0.0,-0.98731,1e-05,2.49619]
[1779540740549,40.89,74633.15,0.0,-0.98733,1e-05,2.49181]
[1779540750619,40.89,74632.22,0.0,-0.98734,1e-05,2.49012]
[1779540756365,40.89,74631.11,0.0,-0.98736,1e-05,2.48671]
[1779540762408,40.89,74629.62,0.0,-0.98738,1e-05,2.484]
[1779540771471,40.89,74629.04,0.0,-0.98738,1e-05,2.48294]
[1779540778520,40.89,74628.64,0.0,-0.98739,1e-05,2.48221]
[1779540783555,40.89,74628.15,0.0,-0.98739,1e-05,2.48132]
[1779540789597,40.89,74628.31,0.0,-0.98739,1e-05,2.48161]
[1779540800672,40.89,74628.69,0.0,-0.98739,1e-05,2.4823]
[1779540806717,40.89,74629.3,0.0,-0.98738,1e-05,2.48341]
[1779540811752,40.89,74629.18,0.0,-0.98739,1e-05,2.48181]
[1779540821112,40.89,74629.24,0.0,-0.98739,1e-05,2.48192]
[1779540826856,40.89,74629.38,0.0,-0.98739,1e-05,2.48217]
[1779540831893,40.89,74629.4,0.0,-0.98739,1e-05,2.48221]
[1779540837934,40.89,74629.46,0.0,-0.98738,1e-05,2.48232]
[1779540843974,40.89,74629.63,0.0,-0.98738,1e-05,2.48263]
[1779540851322,40.89,74629.74,0.0,-0.98738,1e-05,2.48283]
[1779540857067,40.89,74628.29,0.0,-0.9874,1e-05,2.48019]
[1779540862103,40.89,74628.04,0.0,-0.9874,1e-05,2.47974]
[1779540867138,40.89,74627.83,0.0,-0.9874,1e-05,2.47936]
[1779540871463,40.89,74633.87,0.0,-0.98735,1e-05,2.48896]
[1779540879221,40.89,74636.27,0.0,-0.98732,1e-05,2.49334]
[1779540884257,40.89,74641.06,0.0,-0.98727,1e-05,2.50209]
[1779540890298,40.89,74645.69,0.0,-0.98722,1e-05,2.51057]
[1779540897347,40.89,74647.58,0.0,-0.9872,1e-05,2.51404]
[1779540902383,40.89,74649.97,0.0,-0.98718,1e-05,2.51844]
[1779540913460,40.89,74650.17,0.0,-0.98717,1e-05,2.5188]
[1779540919501,40.89,74652.28,0.0,-0.98715,1e-05,2.52269]
[1779540925846,40.89,74653.48,0.0,-0.98714,1e-05,2.5249]
[1779540932593,40.89,74653.48,0.0,-0.98714,1e-05,2.5235]
[1779540937630,40.89,74654.66,0.0,-0.98713,1e-05,2.52567]
[1779540942665,40.89,74662.39,0.0,-0.98705,1e-05,2.53995]
[1779540943672,40.89,74663.02,0.0,-0.98704,1e-05,2.54112]
[1779540948707,40.89,74663.05,0.0,-0.98704,1e-05,2.54118]
[1779540954751,40.89,74662.18,0.0,-0.98705,1e-05,2.53957]
[1779540962807,40.89,74662.92,0.0,-0.98704,1e-05,2.54094]
[1779540967843,40.89,74661.31,0.0,-0.98706,1e-05,2.53795]
[1779540975899,40.89,74661.07,0.0,-0.98706,1e-05,2.53751]
[1779540984961,40.89,74661.23,0.0,-0.98706,1e-05,2.53781]
[1779540991005,40.89,74660.37,0.0,-0.98708,1e-05,2.53481]
[1779540996339,40.89,74659.99,0.0,-0.98708,1e-05,2.53411]
[1779541002083,40.89,74659.68,0.0,-0.98709,1e-05,2.53353]
[1779541008124,40.89,74659.37,0.0,-0.98709,1e-05,2.53296]
[1779541016479,40.89,74659.13,0.0,-0.98709,1e-05,2.53252]
[1779541023230,40.89,74658.77,0.0,-0.9871,1e-05,2.53185]
[1779541028264,40.89,74658.45,0.0,-0.9871,1e-05,2.53126]
[1779541033299,40.89,74658.37,0.0,-0.9871,1e-05,2.53111]
[1779541039342,40.89,74659.99,0.0,-0.98708,1e-05,2.53411]
[1779541044377,40.89,74660.43,0.0,-0.98708,1e-05,2.53492]
[1779541049411,40.89,74659.92,0.0,-0.98708,1e-05,2.53398]
[1779541054462,40.89,74660.03,0.0,-0.98709,1e-05,2.53278]
[1779541059497,40.89,74662.51,0.0,-0.98706,1e-05,2.53736]
[1779541065539,40.89,74663.75,0.0,-0.98705,1e-05,2.53966]
[1779541070574,40.89,74660.92,0.0,-0.98708,1e-05,2.53442]
[1779541076899,40.89,74662.56,0.0,-0.98706,1e-05,2.53745]
[1779541082657,40.89,74663.39,0.0,-0.98705,1e-05,2.53899]
[1779541087692,40.89,74663.73,0.0,-0.98705,1e-05,2.53962]
[1779541092728,40.89,74662.93,0.0,-0.98706,1e-05,2.53814]
[1779541093735,40.89,74657.77,0.0,-0.98711,1e-05,2.5286]
[1779541098769,40.89,74657.78,0.0,-0.98711,1e-05,2.52862]
[1779541103804,40.89,74658.09,0.0,-0.98711,1e-05,2.52919]
[1779541116896,40.89,74659.36,0.0,-0.9871,1e-05,2.53013]
[1779541125959,40.89,74660.72,0.0,-0.98709,1e-05,2.53265]
[1779541130997,40.89,74661.13,0.0,-0.98708,1e-05,2.5334]
[1779541134018,40.89,74654.52,0.0,-0.98715,1e-05,2.52121]
[1779541135027,40.89,74650.05,0.0,-0.9872,1e-05,2.51299]
[1779541140061,40.89,74647.14,0.0,-0.98723,1e-05,2.50765]
[1779541145095,40.89,74645.74,0.0,-0.98725,1e-05,2.50508]
[1779541150129,40.89,74643.35,0.0,-0.98727,1e-05,2.50071]
[1779541155165,40.89,74642.13,0.0,-0.98729,1e-05,2.49848]
[1779541160200,40.89,74644.06,0.0,-0.98727,1e-05,2.50201]
[1779541165239,40.89,74648.86,0.0,-0.98721,1e-05,2.5108]
[1779541170269,40.89,74649.53,0.0,-0.98721,1e-05,2.51203]
[1779541176313,40.89,74650.17,0.0,-0.98721,1e-05,2.51181]
[1779541177634,40.89,74662.74,0.0,-0.98707,1e-05,2.53497]
[1779541178325,40.89,74662.74,0.0,-0.98707,1e-05,2.53497]
[1779541182669,40.89,74673.13,0.0,-0.98696,1e-05,2.55425]
[1779541183361,40.89,74673.13,0.0,-0.98696,1e-05,2.55425]
[1779541185374,40.89,74678.74,0.0,-0.9869,1e-05,2.5647]
[1779541190409,40.89,74677.54,0.0,-0.98691,1e-05,2.56246]
[1779541195444,40.89,74674.97,0.0,-0.98694,1e-05,2.55767]
[1779541200480,40.89,74674.0,0.0,-0.98695,1e-05,2.55587]
[1779541205514,40.89,74674.75,0.0,-0.98694,1e-05,2.55726]
[1779541208535,40.89,74684.49,0.0,-0.98684,1e-05,2.57545]
[1779541209543,40.89,74689.99,0.0,-0.98678,1e-05,2.58577]
[1779541214578,40.89,74693.84,0.0,-0.98674,1e-05,2.59301]
[1779541219614,40.89,74697.0,0.0,-0.9867,1e-05,2.59896]
[1779541221633,40.89,74708.2,0.0,-0.98658,1e-05,2.62015]
[1779541222955,40.89,74732.0,0.0,-0.98631,1e-05,2.66563]
[1779541224651,40.89,74735.64,0.0,-0.98627,1e-05,2.67264]
[1779541226663,40.89,74763.38,0.0,-0.98596,1e-05,2.72654]
[1779541227671,40.89,74778.11,0.0,-0.98579,1e-05,2.75551]
[1779541228676,40.89,74771.9,0.0,-0.98586,1e-05,2.74327]
[1779541230698,40.89,74766.11,0.0,-0.98593,1e-05,2.73189]
[1779541235734,40.89,74767.52,0.0,-0.98592,1e-05,2.73318]
[1779541240768,40.89,74769.24,0.0,-0.9859,1e-05,2.73656]
[1779541245804,40.89,74771.14,0.0,-0.98588,1e-05,2.74029]
[1779541250840,40.89,74776.81,0.0,-0.98581,1e-05,2.75145]
[1779541253859,40.89,74783.36,0.0,-0.98573,1e-05,2.7644]
[1779541255874,40.89,74787.15,0.0,-0.98569,1e-05,2.77191]
[1779541260909,40.89,74794.35,0.0,-0.98561,1e-05,2.78622]
[1779541261915,40.89,74802.46,0.0,-0.98551,1e-05,2.80241]
[1779541262922,40.89,74811.71,0.0,-0.9854,1e-05,2.82096]
[1779541263932,40.89,74817.39,0.0,-0.98533,1e-05,2.8324]
[1779541268966,40.89,74816.31,0.0,-0.98535,1e-05,2.83022]
[1779541274000,40.89,74815.9,0.0,-0.98535,1e-05,2.8294]
[1779541279036,40.89,74819.37,0.0,-0.98531,1e-05,2.8364]
[1779541282059,40.89,74830.8,0.0,-0.98517,1e-05,2.85956]
[1779541283068,40.89,74833.48,0.0,-0.98514,1e-05,2.86501]
[1779541286088,40.89,74835.16,0.0,-0.98512,1e-05,2.86843]
[1779541290116,40.89,74827.94,0.0,-0.98521,1e-05,2.85375]
[1779541293148,40.89,74822.03,0.0,-0.98528,1e-05,2.84026]
[1779541294155,40.89,74799.41,0.0,-0.98555,1e-05,2.79481]
[1779541295162,40.89,74794.75,0.0,-0.98561,1e-05,2.78552]
[1779541296168,40.89,74794.93,0.0,-0.98561,1e-05,2.78587]
[1779541299190,40.89,74800.56,0.0,-0.98554,1e-05,2.79711]
[1779541301206,40.89,74800.29,0.0,-0.98554,1e-05,2.79657]
[1779541302210,40.89,74800.29,0.0,-0.98554,1e-05,2.79657]
[1779541307263,40.89,74807.56,0.0,-0.98546,1e-05,2.81112]
[1779541308261,40.89,74814.36,0.0,-0.98538,1e-05,2.82478]
[1779541309260,40.89,74817.32,0.0,-0.98534,1e-05,2.83075]
[1779541312280,40.89,74817.72,0.0,-0.98534,1e-05,2.83155]
[1779541315304,40.89,74808.19,0.0,-0.98545,1e-05,2.81238]
[1779541316309,40.89,74806.6,0.0,-0.98547,1e-05,2.80919]
[1779541321346,40.89,74809.59,0.0,-0.98543,1e-05,2.81519]
[1779541326381,40.89,74808.69,0.0,-0.98544,1e-05,2.81339]
[1779541331414,40.89,74808.11,0.0,-0.98545,1e-05,2.81222]
[1779541336450,40.89,74808.78,0.0,-0.98544,1e-05,2.81357]
[1779541341484,40.89,74807.62,0.0,-0.98546,1e-05,2.81124]
[1779541346519,40.89,74806.07,0.0,-0.98547,1e-05,2.80813]
[1779541350548,40.89,74799.07,0.0,-0.98556,1e-05,2.79413]
[1779541355585,40.89,74793.23,0.0,-0.98563,1e-05,2.78099]
[1779541357600,40.89,74786.85,0.0,-0.98571,1e-05,2.76833]
[1779541362634,40.89,74789.72,0.0,-0.98567,1e-05,2.77402]
[1779541367669,40.89,74794.35,0.0,-0.98562,1e-05,2.78322]
[1779541372705,40.89,74795.24,0.0,-0.98561,1e-05,2.78499]
[1779541377740,40.89,74797.47,0.0,-0.98558,1e-05,2.78944]
[1779541382774,40.89,74800.42,0.0,-0.98555,1e-05,2.79532]
[1779541387809,40.89,74804.8,0.0,-0.9855,1e-05,2.80408]
[1779541389824,40.89,74812.35,0.0,-0.98541,1e-05,2.81923]
[1779541391839,40.89,74825.13,0.0,-0.98526,1e-05,2.84501]
[1779541392845,40.89,74836.59,0.0,-0.98512,1e-05,2.86829]
[1779541397880,40.89,74842.49,0.0,-0.98505,1e-05,2.88033]
[1779541402916,40.89,74841.42,0.0,-0.98506,1e-05,2.87814]
[1779541407950,40.89,74839.55,0.0,-0.98508,1e-05,2.87432]
[1779541412986,40.89,74839.94,0.0,-0.98508,1e-05,2.87359]
[1779541419027,40.89,74838.41,0.0,-0.9851,1e-05,2.87047]
[1779541422048,40.89,74833.84,0.0,-0.98516,1e-05,2.86116]
[1779541427083,40.89,74835.77,0.0,-0.98514,1e-05,2.86509]
[1779541433127,40.89,74836.31,0.0,-0.98513,1e-05,2.86619]
[1779541437156,40.89,74843.36,0.0,-0.98504,1e-05,2.88057]
[1779541438161,40.89,74851.35,0.0,-0.98495,1e-05,2.89694]
[1779541439169,40.89,74854.73,0.0,-0.98491,1e-05,2.90389]
[1779541442191,40.89,74856.18,0.0,-0.98489,1e-05,2.90688]
[1779541447225,40.89,74855.2,0.0,-0.9849,1e-05,2.90486]
[1779541452259,40.89,74853.7,0.0,-0.98492,1e-05,2.90177]
[1779541457295,40.89,74851.37,0.0,-0.98495,1e-05,2.89699]
[1779541462330,40.89,74853.18,0.0,-0.98492,1e-05,2.9007]
[1779541467366,40.89,74849.47,0.0,-0.98497,1e-05,2.89309]
[1779541472399,40.89,74847.95,0.0,-0.985,1e-05,2.88843]
[1779541477435,40.89,74847.26,0.0,-0.985,1e-05,2.88702]
[1779541482469,40.89,74851.37,0.0,-0.98495,1e-05,2.89545]
[1779541483476,40.89,74859.28,0.0,-0.98486,1e-05,2.91172]
[1779541484833,40.89,74864.39,0.0,-0.98479,1e-05,2.92227]
[1779541488514,40.89,74871.62,0.0,-0.98471,1e-05,2.93725]
[1779541489526,40.89,74872.37,0.0,-0.9847,1e-05,2.9388]
[1779541491539,40.89,74859.24,0.0,-0.98486,1e-05,2.91164]
[1779541492547,40.89,74858.84,0.0,-0.98486,1e-05,2.91081]
[1779541497582,40.89,74862.66,0.0,-0.98482,1e-05,2.9187]
[1779541502633,40.89,74863.59,0.0,-0.9848,1e-05,2.92062]
[1779541503638,40.89,74856.86,0.0,-0.98489,1e-05,2.90673]
[1779541504973,40.89,74835.82,0.0,-0.98514,1e-05,2.86366]
[1779541510687,40.89,74836.56,0.0,-0.98513,1e-05,2.86517]
[1779541515722,40.89,74832.14,0.0,-0.98519,1e-05,2.85618]
[1779541520757,40.89,74833.12,0.0,-0.98517,1e-05,2.85817]
[1779541526799,40.89,74833.06,0.0,-0.98518,1e-05,2.85805]
[1779541529819,40.89,74826.3,0.0,-0.98526,1e-05,2.84434]
[1779541530827,40.89,74823.64,0.0,-0.98529,1e-05,2.83896]
[1779541535862,40.89,74823.98,0.0,-0.98529,1e-05,2.83813]
[1779541540897,40.89,74827.91,0.0,-0.98524,1e-05,2.84608]
[1779541545932,40.89,74826.78,0.0,-0.98526,1e-05,2.84379]
[1779541547946,40.89,74820.58,0.0,-0.98533,1e-05,2.83126]
[1779541552980,40.89,74820.94,0.0,-0.98533,1e-05,2.83199]
[1779541558015,40.89,74825.07,0.0,-0.98528,1e-05,2.84033]
[1779541563054,40.89,74825.23,0.0,-0.98528,1e-05,2.84066]
[1779541565393,40.89,74830.32,0.0,-0.98522,1e-05,2.85097]
[1779541571110,40.89,74831.97,0.0,-0.9852,1e-05,2.85431]
[1779541574131,40.89,74837.6,0.0,-0.98513,1e-05,2.86576]
[1779541579166,40.89,74841.03,0.0,-0.98509,1e-05,2.87275]
[1779541580173,40.89,74851.73,0.0,-0.98496,1e-05,2.89465]
[1779541585534,40.89,74857.57,0.0,-0.98489,1e-05,2.90665]
[1779541591249,40.89,74856.22,0.0,-0.98491,1e-05,2.90233]
[1779541596284,40.89,74859.21,0.0,-0.98487,1e-05,2.90849]
[1779541598298,40.89,74865.43,0.0,-0.9848,1e-05,2.92133]
[1779541599306,40.89,74872.01,0.0,-0.98472,1e-05,2.93495]
[1779541600322,40.89,74874.2,0.0,-0.98469,1e-05,2.9395]
[1779541606364,40.89,74876.2,0.0,-0.98466,1e-05,2.94366]
[1779541611400,40.89,74890.54,0.0,-0.98449,1e-05,2.97359]
[1779541612417,40.89,74897.86,0.0,-0.98439,1e-05,2.98896]
[1779541613422,40.89,74898.4,0.0,-0.98439,1e-05,2.9901]
[1779541618456,40.89,74896.92,0.0,-0.98441,1e-05,2.98699]
[1779541623496,40.89,74896.9,0.0,-0.98441,1e-05,2.98694]
[1779541628532,40.89,74897.98,0.0,-0.98439,1e-05,2.98922]
[1779541633567,40.89,74898.68,0.0,-0.98438,1e-05,2.99069]
[1779541638602,40.89,74899.03,0.0,-0.98438,1e-05,2.99143]
[1779541640616,40.89,74910.52,0.0,-0.98423,1e-05,3.0157]
[1779541641622,40.89,74911.0,0.0,-0.98423,1e-05,3.01671]
[1779541645957,40.89,74903.51,0.0,-0.98432,1e-05,3.00087]
[1779541649678,40.89,74897.01,0.0,-0.98441,1e-05,2.98718]
[1779541651695,40.89,74893.76,0.0,-0.98445,1e-05,2.97878]
[1779541656031,40.89,74869.98,0.0,-0.98475,1e-05,2.92919]
[1779541657751,40.89,74865.29,0.0,-0.98481,1e-05,2.91949]
[1779541658759,40.89,74864.22,0.0,-0.98482,1e-05,2.91728]
[1779541663793,40.89,74864.41,0.0,-0.98482,1e-05,2.91767]
[1779541668834,40.89,74865.16,0.0,-0.98481,1e-05,2.91922]
[1779541670845,40.89,74859.46,0.0,-0.98488,1e-05,2.90746]
[1779541671852,40.89,74859.23,0.0,-0.98488,1e-05,2.90699]
[1779541676886,40.89,74856.28,0.0,-0.98492,1e-05,2.90092]
[1779541681926,40.89,74861.33,0.0,-0.98486,1e-05,2.91132]
[1779541682944,40.89,74869.01,0.0,-0.98476,1e-05,2.92718]
[1779541683943,40.89,74872.62,0.0,-0.98472,1e-05,2.93467]
[1779541684947,40.89,74880.72,0.0,-0.98462,1e-05,2.95151]
[1779541686245,40.89,74886.07,0.0,-0.98455,1e-05,2.96267]
[1779541686958,40.89,74886.07,0.0,-0.98455,1e-05,2.96267]
[1779541688973,40.89,74893.57,0.0,-0.98446,1e-05,2.97838]
[1779541693000,40.89,74895.18,0.0,-0.98444,1e-05,2.98176]
[1779541698035,40.89,74898.38,0.0,-0.9844,1e-05,2.98849]
[1779541703069,40.89,74896.51,0.0,-0.98442,1e-05,2.98456]
[1779541708105,40.89,74892.72,0.0,-0.98447,1e-05,2.9766]
[1779541712133,40.89,74891.21,0.0,-0.98449,1e-05,2.97187]
[1779541717168,40.89,74886.56,0.0,-0.98455,1e-05,2.96214]
[1779541720189,40.89,74881.76,0.0,-0.98461,1e-05,2.95212]
[1779541724218,40.89,74877.87,0.0,-0.98466,1e-05,2.94402]
[1779541729252,40.89,74875.28,0.0,-0.98469,1e-05,2.93863]
[1779541733281,40.89,74884.16,0.0,-0.98458,1e-05,2.95712]
[1779541738315,40.89,74885.53,0.0,-0.98456,1e-05,2.95998]
[1779541742343,40.89,74869.58,0.0,-0.98476,1e-05,2.92681]
[1779541747378,40.89,74867.67,0.0,-0.98479,1e-05,2.92286]
[1779541752414,40.89,74868.33,0.0,-0.98478,1e-05,2.92423]
[1779541755434,40.89,74873.74,0.0,-0.98471,1e-05,2.93544]
[1779541758456,40.89,74884.28,0.0,-0.98458,1e-05,2.95737]
[1779541759463,40.89,74888.08,0.0,-0.98453,1e-05,2.96531]
[1779541764497,40.89,74883.13,0.0,-0.98459,1e-05,2.95497]
[1779541770539,40.89,74886.32,0.0,-0.98455,1e-05,2.96163]
[1779541775576,40.89,74885.12,0.0,-0.98458,1e-05,2.95757]
[1779541779604,40.89,74879.53,0.0,-0.98465,1e-05,2.94592]
[1779541780612,40.89,74875.24,0.0,-0.9847,1e-05,2.937]
[1779541783632,40.89,74875.18,0.0,-0.9847,1e-05,2.93687]
[1779541791688,40.89,74874.94,0.0,-0.9847,1e-05,2.93638]
[1779541796724,40.89,74874.68,0.0,-0.98471,1e-05,2.93584]
[1779541803771,40.89,74874.65,0.0,-0.98471,1e-05,2.93577]
[1779541810821,40.89,74874.69,0.0,-0.98471,1e-05,2.93586]
[1779541815856,40.89,74873.84,0.0,-0.98472,1e-05,2.93409]
[1779541820891,40.89,74874.02,0.0,-0.98471,1e-05,2.93447]
[1779541825925,40.89,74869.21,0.0,-0.98477,1e-05,2.9245]
[1779541830961,40.89,74871.27,0.0,-0.98475,1e-05,2.92876]
[1779541835996,40.89,74870.55,0.0,-0.98477,1e-05,2.92572]
[1779541842042,40.89,74870.32,0.0,-0.98477,1e-05,2.92525]
[1779541847375,40.89,74867.86,0.0,-0.9848,1e-05,2.92016]
[1779541853123,40.89,74866.26,0.0,-0.98482,1e-05,2.91685]
[1779541858158,40.89,74865.5,0.0,-0.98483,1e-05,2.91528]
[1779541863192,40.89,74863.26,0.0,-0.98485,1e-05,2.91066]
[1779541868229,40.89,74861.72,0.0,-0.98487,1e-05,2.90749]
[1779541873263,40.89,74860.26,0.0,-0.98489,1e-05,2.90448]
[1779541878298,40.89,74860.8,0.0,-0.98489,1e-05,2.90559]
[1779541883334,40.89,74856.92,0.0,-0.98493,1e-05,2.89761]
[1779541888368,40.89,74859.92,0.0,-0.9849,1e-05,2.90378]
[1779541893403,40.89,74860.73,0.0,-0.98489,1e-05,2.90391]
[1779541898439,40.89,74865.19,0.0,-0.98484,1e-05,2.9131]
[1779541903474,40.89,74863.75,0.0,-0.98486,1e-05,2.91013]
[1779541909516,40.89,74864.23,0.0,-0.98485,1e-05,2.91112]
[1779541915558,40.89,74863.25,0.0,-0.98486,1e-05,2.9091]
[1779541920592,40.89,74865.47,0.0,-0.98484,1e-05,2.91368]
[1779541927944,40.89,74866.65,0.0,-0.98482,1e-05,2.91611]
[1779541933685,40.89,74864.19,0.0,-0.98485,1e-05,2.91104]
[1779541936706,40.89,74857.38,0.0,-0.98493,1e-05,2.89702]
[1779541937714,40.89,74853.54,0.0,-0.98498,1e-05,2.88914]
[1779541942749,40.89,74849.92,0.0,-0.98503,1e-05,2.88172]
[1779541947785,40.89,74851.85,0.0,-0.985,1e-05,2.88567]
[1779541952819,40.89,74854.86,0.0,-0.98497,1e-05,2.89031]
[1779541957853,40.89,74854.26,0.0,-0.98498,1e-05,2.88908]
[1779541962890,40.89,74855.65,0.0,-0.98496,1e-05,2.89193]
[1779541968225,40.89,74856.13,0.0,-0.98496,1e-05,2.89291]
[1779541973966,40.89,74856.13,0.0,-0.98496,1e-05,2.89291]
[1779541981015,40.89,74857.51,0.0,-0.98494,1e-05,2.89574]
[1779541986050,40.89,74857.63,0.0,-0.98494,1e-05,2.89599]
[1779541993099,40.89,74858.16,0.0,-0.98493,1e-05,2.89708]
[1779541998436,40.89,74859.33,0.0,-0.98492,1e-05,2.89948]
[1779542005183,40.89,74855.66,0.0,-0.98496,1e-05,2.89195]
[1779542011228,40.89,74852.38,0.0,-0.98501,1e-05,2.88369]
[1779542016264,40.89,74850.63,0.0,-0.98503,1e-05,2.88011]
[1779542022307,40.89,74846.93,0.0,-0.98508,1e-05,2.87255]
[1779542023313,40.89,74839.97,0.0,-0.98516,1e-05,2.85837]
[1779542024320,40.89,74836.75,0.0,-0.9852,1e-05,2.85182]
[1779542029355,40.89,74838.3,0.0,-0.98518,1e-05,2.85497]
[1779542034391,40.89,74842.57,0.0,-0.98513,1e-05,2.86366]
[1779542039425,40.89,74845.13,0.0,-0.9851,1e-05,2.86887]
[1779542044460,40.89,74848.63,0.0,-0.98506,1e-05,2.87602]
[1779542050510,40.89,74852.57,0.0,-0.98501,1e-05,2.88408]
[1779542052523,40.89,74859.27,0.0,-0.98493,1e-05,2.89782]
[1779542058864,40.89,74860.16,0.0,-0.98492,1e-05,2.89965]
[1779542065649,40.89,74861.32,0.0,-0.9849,1e-05,2.90204]
[1779542075719,40.89,74861.55,0.0,-0.98491,1e-05,2.90097]
[1779542082771,40.89,74862.31,0.0,-0.9849,1e-05,2.90253]
[1779542089089,40.89,74862.53,0.0,-0.98489,1e-05,2.90298]
[1779542094854,40.89,74862.96,0.0,-0.98489,1e-05,2.90387]
[1779542104934,40.89,74863.18,0.0,-0.98489,1e-05,2.90432]
[1779542106940,40.89,74871.48,0.0,-0.98479,1e-05,2.92145]
[1779542110973,40.89,74892.78,0.0,-0.98452,1e-05,2.96576]
[1779542111991,40.89,74895.48,0.0,-0.98449,1e-05,2.97142]
[1779542112991,40.89,74908.97,0.0,-0.98432,1e-05,2.99979]
[1779542113993,40.89,74919.72,0.0,-0.98418,1e-05,3.02255]
[1779542115000,40.89,74916.1,0.0,-0.98423,1e-05,3.01487]
[1779542117016,40.89,74913.47,0.0,-0.98426,1e-05,3.0093]
[1779542119028,40.89,74921.67,0.0,-0.98416,1e-05,3.0267]
[1779542120040,40.89,74921.66,0.0,-0.98416,1e-05,3.02668]
[1779542125074,40.89,74922.59,0.0,-0.98415,1e-05,3.02865]
[1779542127087,40.89,74917.47,0.0,-0.98421,1e-05,3.01778]
[1779542129098,40.89,74911.58,0.0,-0.98428,1e-05,3.00531]
[1779542131114,40.89,74921.37,0.0,-0.98417,1e-05,3.02447]
[1779542132139,40.89,74922.44,0.0,-0.98416,1e-05,3.02675]
[1779542133141,40.89,74927.57,0.0,-0.98409,1e-05,3.03767]
[1779542134154,40.89,74939.94,0.0,-0.98393,1e-05,3.06413]
[1779542135161,40.89,74941.34,0.0,-0.98391,1e-05,3.06713]
[1779542138181,40.89,74931.22,0.0,-0.98404,1e-05,3.04546]
[1779542139187,40.89,74922.75,0.0,-0.98415,1e-05,3.02741]
[1779542140194,40.89,74921.25,0.0,-0.98417,1e-05,3.02422]
[1779542144223,40.89,74913.77,0.0,-0.98427,1e-05,3.00836]
[1779542146239,40.89,74912.49,0.0,-0.98428,1e-05,3.00565]
[1779542149530,40.89,74917.72,0.0,-0.98422,1e-05,3.01673]
[1779542151274,40.89,74919.8,0.0,-0.98419,1e-05,3.02114]
[1779542153289,40.89,74937.96,0.0,-0.98396,1e-05,3.05988]
[1779542155303,40.89,74930.49,0.0,-0.98405,1e-05,3.0439]
[1779542156310,40.89,74927.09,0.0,-0.9841,1e-05,3.03665]
[1779542158326,40.89,74925.51,0.0,-0.98412,1e-05,3.03328]
[1779542162353,40.89,74937.13,0.0,-0.98397,1e-05,3.0581]
[1779542163360,40.89,74937.13,0.0,-0.98397,1e-05,3.0581]
[1779542164368,40.89,74933.08,0.0,-0.98402,1e-05,3.04943]
[1779542169682,40.89,74922.25,0.0,-0.98416,1e-05,3.02634]
[1779542170411,40.89,74922.25,0.0,-0.98416,1e-05,3.02634]
[1779542172428,40.89,74927.26,0.0,-0.98409,1e-05,3.03701]
[1779542174440,40.89,74932.34,0.0,-0.98403,1e-05,3.04785]
[1779542177461,40.89,74943.91,0.0,-0.98388,1e-05,3.07266]
[1779542178469,40.89,74943.25,0.0,-0.98389,1e-05,3.07124]
[1779542183505,40.89,74941.1,0.0,-0.98392,1e-05,3.06662]
[1779542188538,40.89,74940.43,0.0,-0.98392,1e-05,3.06518]
[1779542193573,40.89,74940.3,0.0,-0.98393,1e-05,3.0633]
[1779542198609,40.89,74942.83,0.0,-0.9839,1e-05,3.06874]
[1779542203645,40.89,74937.83,0.0,-0.98397,1e-05,3.05801]
[1779542205657,40.89,74931.93,0.0,-0.98404,1e-05,3.04538]
[1779542206679,40.89,74930.64,0.0,-0.98406,1e-05,3.04263]
[1779542211705,40.89,74927.31,0.0,-0.9841,1e-05,3.03553]
[1779542212713,40.89,74927.25,0.0,-0.9841,1e-05,3.0354]
[1779542217748,40.89,74923.35,0.0,-0.98415,1e-05,3.0271]
[1779542222782,40.89,74923.63,0.0,-0.98415,1e-05,3.02769]
[1779542227817,40.89,74925.02,0.0,-0.98413,1e-05,3.03065]
[1779542235875,40.89,74923.91,0.0,-0.98414,1e-05,3.02829]
[1779542237887,40.89,74917.33,0.0,-0.98423,1e-05,3.01432]
[1779542240179,40.89,74911.99,0.0,-0.9843,1e-05,3.00302]
[1779542245950,40.89,74913.02,0.0,-0.98428,1e-05,3.00519]
[1779542250980,40.89,74917.16,0.0,-0.98423,1e-05,3.01396]
[1779542256017,40.89,74919.26,0.0,-0.98421,1e-05,3.01683]
[1779542261052,40.89,74919.59,0.0,-0.98421,1e-05,3.01753]
[1779542263065,40.89,74916.73,0.0,-0.98424,1e-05,3.01147]
[1779542268102,40.89,74912.88,0.0,-0.98429,1e-05,3.00332]
[1779542271123,40.89,74916.29,0.0,-0.98425,1e-05,3.01053]
[1779542274147,40.89,74910.13,0.0,-0.98433,1e-05,2.99751]
[1779542276159,40.89,74909.88,0.0,-0.98433,1e-05,2.99698]
[1779542281194,40.89,74904.17,0.0,-0.9844,1e-05,2.98496]
[1779542286230,40.89,74898.4,0.0,-0.98447,1e-05,2.97284]
[1779542288242,40.89,74898.23,0.0,-0.98448,1e-05,2.97248]
[1779542293280,40.89,74894.64,0.0,-0.98452,1e-05,2.96496]
[1779542295294,40.89,74891.29,0.0,-0.98456,1e-05,2.95796]
[1779542296301,40.89,74886.05,0.0,-0.98463,1e-05,2.94703]
[1779542297308,40.89,74884.41,0.0,-0.98465,1e-05,2.94361]
[1779542301337,40.89,74881.99,0.0,-0.98468,1e-05,2.93858]
[1779542306372,40.89,74876.8,0.0,-0.98474,1e-05,2.92781]
[1779542307380,40.89,74876.69,0.0,-0.98474,1e-05,2.92758]
[1779542312414,40.89,74879.36,0.0,-0.98472,1e-05,2.93157]
[1779542317449,40.89,74883.63,0.0,-0.98467,1e-05,2.94043]
[1779542322484,40.89,74884.7,0.0,-0.98465,1e-05,2.94266]
[1779542327521,40.89,74885.47,0.0,-0.98464,1e-05,2.94426]
[1779542337590,40.89,74885.74,0.0,-0.98464,1e-05,2.94482]
[1779542342626,40.89,74886.1,0.0,-0.98464,1e-05,2.94557]
[1779542347660,40.89,74887.08,0.0,-0.98462,1e-05,2.94761]
[1779542352702,40.89,74887.16,0.0,-0.98462,1e-05,2.94778]
[1779542357737,40.89,74886.39,0.0,-0.98463,1e-05,2.94618]
[1779542362772,40.89,74885.83,0.0,-0.98464,1e-05,2.94501]
[1779542368815,40.89,74885.85,0.0,-0.98464,1e-05,2.94505]
[1779542373848,40.89,74885.28,0.0,-0.98465,1e-05,2.94231]
[1779542378883,40.89,74884.14,0.0,-0.98467,1e-05,2.93994]
[1779542383919,40.89,74882.06,0.0,-0.98469,1e-05,2.93562]
[1779542388954,40.89,74883.77,0.0,-0.98467,1e-05,2.93917]
[1779542393989,40.89,74886.93,0.0,-0.98463,1e-05,2.94574]
[1779542399028,40.89,74886.55,0.0,-0.98464,1e-05,2.94495]
[1779542404067,40.89,74884.8,0.0,-0.98466,1e-05,2.94131]
[1779542410110,40.89,74885.56,0.0,-0.98465,1e-05,2.94289]
[1779542420179,40.89,74887.42,0.0,-0.98463,1e-05,2.94676]
[1779542425216,40.89,74888.71,0.0,-0.98461,1e-05,2.94945]
[1779542431258,40.89,74889.01,0.0,-0.98462,1e-05,2.94852]
[1779542436295,40.89,74890.51,0.0,-0.9846,1e-05,2.95164]
[1779542437299,40.89,74899.5,0.0,-0.98448,1e-05,2.97044]
[1779542438309,40.89,74903.66,0.0,-0.98443,1e-05,2.97917]
[1779542439315,40.89,74903.16,0.0,-0.98444,1e-05,2.97812]
[1779542448375,40.89,74902.99,0.0,-0.98444,1e-05,2.97776]
[1779542453413,40.89,74907.63,0.0,-0.98438,1e-05,2.98752]
[1779542456435,40.89,74906.86,0.0,-0.98439,1e-05,2.9859]
[1779542460463,40.89,74909.16,0.0,-0.98436,1e-05,2.99074]
[1779542465505,40.89,74910.76,0.0,-0.98434,1e-05,2.99411]
[1779542470538,40.89,74906.89,0.0,-0.98439,1e-05,2.98596]
[1779542475574,40.89,74912.9,0.0,-0.98432,1e-05,2.99863]
[1779542480611,40.89,74911.38,0.0,-0.98434,1e-05,2.99542]
[1779542484638,40.89,74917.48,0.0,-0.98426,1e-05,3.00831]
[1779542486652,40.89,74922.27,0.0,-0.9842,1e-05,3.01846]
[1779542487658,40.89,74927.39,0.0,-0.98413,1e-05,3.02934]
[1779542488666,40.89,74926.44,0.0,-0.98414,1e-05,3.02732]
[1779542493703,40.89,74927.01,0.0,-0.98414,1e-05,3.02695]
[1779542495714,40.89,74936.21,0.0,-0.98403,1e-05,3.04656]
[1779542496724,40.89,74938.24,0.0,-0.984,1e-05,3.0509]
[1779542502033,40.89,74937.48,0.0,-0.98401,1e-05,3.04928]
[1779542505790,40.89,74941.97,0.0,-0.98395,1e-05,3.05889]
[1779542510826,40.89,74946.94,0.0,-0.98389,1e-05,3.06956]
[1779542512105,40.89,74951.72,0.0,-0.98383,1e-05,3.07985]
[1779542517876,40.89,74955.97,0.0,-0.98377,1e-05,3.08903]
[1779542522911,40.89,74952.32,0.0,-0.98382,1e-05,3.08115]
[1779542526938,40.89,74939.13,0.0,-0.98399,1e-05,3.05281]
[1779542527945,40.89,74939.13,0.0,-0.98399,1e-05,3.05281]
[1779542529960,40.89,74937.94,0.0,-0.984,1e-05,3.05026]
[1779542534995,40.89,74939.71,0.0,-0.98398,1e-05,3.05405]
[1779542540031,40.89,74941.21,0.0,-0.98396,1e-05,3.05726]
[1779542545071,40.89,74943.64,0.0,-0.98393,1e-05,3.06248]
[1779542549093,40.89,74946.07,0.0,-0.9839,1e-05,3.06769]
[1779542553121,40.89,74950.81,0.0,-0.98385,1e-05,3.07629]
[1779542558156,40.89,74956.01,0.0,-0.98378,1e-05,3.0875]
[1779542562461,40.89,74949.52,0.0,-0.98386,1e-05,3.07351]
[1779542568225,40.89,74949.73,0.0,-0.98386,1e-05,3.07396]
[1779542573261,40.89,74951.43,0.0,-0.98384,1e-05,3.07762]
[1779542578296,40.89,74953.1,0.0,-0.98382,1e-05,3.08122]
[1779542583331,40.89,74955.83,0.0,-0.98378,1e-05,3.08711]
[1779542592671,40.89,74957.83,0.0,-0.98376,1e-05,3.09144]
[1779542596421,40.89,74949.44,0.0,-0.98386,1e-05,3.07334]
[1779542597428,40.89,74948.81,0.0,-0.98387,1e-05,3.07198]
[1779542601458,40.89,74942.5,0.0,-0.98395,1e-05,3.05843]
[1779542602465,40.89,74941.84,0.0,-0.98396,1e-05,3.05702]
[1779542607499,40.89,74943.32,0.0,-0.98394,1e-05,3.06019]
[1779542613541,40.89,74943.39,0.0,-0.98395,1e-05,3.05874]
[1779542615554,40.89,74935.56,0.0,-0.98405,1e-05,3.04199]
[1779542617569,40.89,74933.35,0.0,-0.98408,1e-05,3.03727]
[1779542623612,40.89,74929.49,0.0,-0.98413,1e-05,3.02905]
[1779542627638,40.89,74924.41,0.0,-0.98419,1e-05,3.01825]
[1779542632683,40.89,74919.48,0.0,-0.98426,1e-05,3.0078]
[1779542637718,40.89,74919.43,0.0,-0.98426,1e-05,3.00769]
[1779542642753,40.89,74918.55,0.0,-0.98427,1e-05,3.00583]
[1779542647787,40.89,74917.05,0.0,-0.98429,1e-05,3.00266]
[1779542653114,40.89,74918.93,0.0,-0.98426,1e-05,3.00664]
[1779542659871,40.89,74918.15,0.0,-0.98427,1e-05,3.00499]
[1779542668934,40.89,74917.39,0.0,-0.98428,1e-05,3.00338]
[1779542673971,40.89,74915.12,0.0,-0.98432,1e-05,2.997]
[1779542679005,40.89,74915.36,0.0,-0.98432,1e-05,2.99751]
[1779542684041,40.89,74914.37,0.0,-0.98433,1e-05,2.99542]
[1779542689365,40.89,74914.18,0.0,-0.98433,1e-05,2.99502]
[1779542696126,40.89,74913.71,0.0,-0.98434,1e-05,2.99403]
[1779542701160,40.89,74913.33,0.0,-0.98434,1e-05,2.99323]
[1779542709506,40.89,74913.13,0.0,-0.98434,1e-05,2.99281]
[1779542718280,40.89,74912.77,0.0,-0.98435,1e-05,2.99205]
[1779542723315,40.89,74913.38,0.0,-0.98434,1e-05,2.99333]
[1779542729652,40.89,74913.65,0.0,-0.98434,1e-05,2.9939]
[1779542735399,40.89,74913.65,0.0,-0.98435,1e-05,2.99233]
[1779542742447,40.89,74913.83,0.0,-0.98434,1e-05,2.99271]
[1779542749792,40.89,74915.1,0.0,-0.98433,1e-05,2.99539]
[1779542759862,40.89,74913.82,0.0,-0.98434,1e-05,2.99268]
[1779542769639,40.89,74911.26,0.0,-0.98438,1e-05,2.98729]
[1779542774673,40.89,74911.47,0.0,-0.98437,1e-05,2.98773]
[1779542779709,40.89,74911.77,0.0,-0.98437,1e-05,2.98836]
[1779542784744,40.89,74908.49,0.0,-0.98441,1e-05,2.98146]
[1779542786757,40.89,74907.12,0.0,-0.98443,1e-05,2.97858]
[1779542791793,40.89,74907.87,0.0,-0.98443,1e-05,2.97859]
[1779542796829,40.89,74908.19,0.0,-0.98442,1e-05,2.97926]
[1779542801864,40.89,74909.14,0.0,-0.98441,1e-05,2.98126]
[1779542806899,40.89,74906.21,0.0,-0.98445,1e-05,2.9751]
[1779542811934,40.89,74907.18,0.0,-0.98444,1e-05,2.97714]
[1779542816969,40.89,74909.18,0.0,-0.98441,1e-05,2.98134]
[1779542822005,40.89,74909.31,0.0,-0.98441,1e-05,2.98161]
[1779542827038,40.89,74910.15,0.0,-0.9844,1e-05,2.98338]
[1779542832075,40.89,74912.36,0.0,-0.98437,1e-05,2.98803]
[1779542838117,40.89,74912.42,0.0,-0.98437,1e-05,2.98816]
[1779542848184,40.89,74913.13,0.0,-0.98436,1e-05,2.98965]
[1779542854229,40.89,74915.9,0.0,-0.98433,1e-05,2.99392]
[1779542860571,40.89,74915.29,0.0,-0.98434,1e-05,2.99263]
[1779542862607,40.89,74900.05,0.0,-0.98453,1e-05,2.96062]
[1779542864300,40.89,74895.49,0.0,-0.98459,1e-05,2.9511]
[1779542865308,40.89,74895.41,0.0,-0.98459,1e-05,2.95093]
[1779542871350,40.89,74895.02,0.0,-0.9846,1e-05,2.95012]
[1779542876384,40.89,74893.09,0.0,-0.98462,1e-05,2.94609]
[1779542881421,40.89,74891.56,0.0,-0.98464,1e-05,2.94291]
[1779542887465,40.89,74890.2,0.0,-0.98466,1e-05,2.94008]
[1779542892826,40.89,74898.91,0.0,-0.98455,1e-05,2.95824]
[1779542895518,40.89,74900.45,0.0,-0.98453,1e-05,2.96146]
[1779542900553,40.89,74901.24,0.0,-0.98452,1e-05,2.96311]
[1779542906594,40.89,74901.31,0.0,-0.98452,1e-05,2.96326]
[1779542911630,40.89,74902.39,0.0,-0.98451,1e-05,2.96395]
[1779542919686,40.89,74902.3,0.0,-0.98451,1e-05,2.96377]
[1779542924720,40.89,74901.68,0.0,-0.98452,1e-05,2.96247]
[1779542929756,40.89,74901.58,0.0,-0.98452,1e-05,2.96226]
[1779542934790,40.89,74901.52,0.0,-0.98452,1e-05,2.96213]
[1779542937814,40.89,74908.82,0.0,-0.98443,1e-05,2.97744]
[1779542940835,40.89,74911.08,0.0,-0.9844,1e-05,2.98219]
[1779542945870,40.89,74909.34,0.0,-0.98442,1e-05,2.97853]
[1779542951912,40.89,74909.04,0.0,-0.98443,1e-05,2.9779]
[1779542956948,40.89,74908.36,0.0,-0.98444,1e-05,2.97647]
[1779542961983,40.89,74906.89,0.0,-0.98445,1e-05,2.97339]
[1779542967021,40.89,74907.55,0.0,-0.98445,1e-05,2.97477]
[1779542973064,40.89,74907.22,0.0,-0.98446,1e-05,2.97251]
[1779542978100,40.89,74907.87,0.0,-0.98445,1e-05,2.97387]
[1779542983460,40.89,74908.5,0.0,-0.98444,1e-05,2.97519]
[1779542989177,40.89,74908.89,0.0,-0.98444,1e-05,2.97601]
[1779542995219,40.89,74909.52,0.0,-0.98443,1e-05,2.97734]
[1779543000262,40.89,74911.48,0.0,-0.98441,1e-05,2.98146]
[1779543005298,40.89,74913.16,0.0,-0.98438,1e-05,2.98499]
[1779543006304,40.89,74923.18,0.0,-0.98426,1e-05,3.00614]
[1779543008319,40.89,74927.82,0.0,-0.9842,1e-05,3.01598]
[1779543012346,40.89,74931.78,0.0,-0.98415,1e-05,3.02439]
[1779543017382,40.89,74935.01,0.0,-0.98411,1e-05,3.03126]
[1779543023752,40.89,74928.93,0.0,-0.98418,1e-05,3.01833]
[1779543024436,40.89,74928.93,0.0,-0.98418,1e-05,3.01833]
[1779543025441,40.89,74924.51,0.0,-0.98424,1e-05,3.00896]
[1779543026450,40.89,74934.93,0.0,-0.98411,1e-05,3.03109]
[1779543029470,40.89,74942.87,0.0,-0.98401,1e-05,3.04804]
[1779543034505,40.89,74945.99,0.0,-0.98397,1e-05,3.05312]
[1779543038533,40.89,74940.95,0.0,-0.98404,1e-05,3.04234]
[1779543043899,40.89,74945.85,0.0,-0.98398,1e-05,3.05282]
[1779543049611,40.89,74946.57,0.0,-0.98397,1e-05,3.05437]
[1779543054646,40.89,74947.35,0.0,-0.98396,1e-05,3.05604]
[1779543059682,40.89,74949.39,0.0,-0.98393,1e-05,3.06041]
[1779543061696,40.89,74955.3,0.0,-0.98385,1e-05,3.07312]
[1779543066731,40.89,74954.75,0.0,-0.98386,1e-05,3.07193]
[1779543071767,40.89,74955.71,0.0,-0.98385,1e-05,3.074]
[1779543078815,40.89,74956.37,0.0,-0.98384,1e-05,3.07542]
[1779543080829,40.89,74949.2,0.0,-0.98393,1e-05,3.06001]
[1779543086870,40.89,74947.51,0.0,-0.98395,1e-05,3.05638]
[1779543091906,40.89,74948.13,0.0,-0.98395,1e-05,3.05611]
[1779543094258,40.89,74926.55,0.0,-0.98423,1e-05,3.01011]
[1779543095934,40.89,74924.02,0.0,-0.98426,1e-05,3.00476]
[1779543097953,40.89,74917.7,0.0,-0.98434,1e-05,2.9914]
[1779543099961,40.89,74923.59,0.0,-0.98427,1e-05,3.00385]
[1779543102982,40.89,74916.3,0.0,-0.98436,1e-05,2.98845]
[1779543106004,40.89,74906.14,0.0,-0.98449,1e-05,2.9671]
[1779543107021,40.89,74904.96,0.0,-0.9845,1e-05,2.96463]
[1779543108027,40.89,74910.82,0.0,-0.98443,1e-05,2.97692]
[1779543110035,40.89,74913.78,0.0,-0.98439,1e-05,2.98315]
[1779543115071,40.89,74915.26,0.0,-0.98437,1e-05,2.98626]
[1779543120106,40.89,74913.28,0.0,-0.9844,1e-05,2.98209]
[1779543123128,40.89,74914.53,0.0,-0.98438,1e-05,2.98473]
[1779543128164,40.89,74914.67,0.0,-0.98438,1e-05,2.98502]
[1779543129171,40.89,74906.72,0.0,-0.98448,1e-05,2.96832]
[1779543130179,40.89,74910.55,0.0,-0.98443,1e-05,2.97636]
[1779543131184,40.89,74917.9,0.0,-0.98434,1e-05,2.99183]
[1779543132192,40.89,74920.93,0.0,-0.9843,1e-05,2.99822]
[1779543137235,40.89,74921.09,0.0,-0.9843,1e-05,2.99856]
[1779543142269,40.89,74920.93,0.0,-0.9843,1e-05,2.99822]
[1779543147305,40.89,74921.28,0.0,-0.9843,1e-05,2.99896]
[1779543148311,40.89,74915.9,0.0,-0.98437,1e-05,2.98761]
[1779543153346,40.89,74921.99,0.0,-0.9843,1e-05,2.99888]
[1779543158382,40.89,74916.99,0.0,-0.98436,1e-05,2.98833]
[1779543162410,40.89,74908.79,0.0,-0.98446,1e-05,2.97109]
[1779543163418,40.89,74902.68,0.0,-0.98454,1e-05,2.95829]
[1779543168454,40.89,74899.02,0.0,-0.98458,1e-05,2.95065]
[1779543169459,40.89,74893.04,0.0,-0.98466,1e-05,2.93819]
[1779543172480,40.89,74888.5,0.0,-0.98472,1e-05,2.92876]
[1779543177515,40.89,74888.15,0.0,-0.98472,1e-05,2.92803]
[1779543182550,40.89,74883.36,0.0,-0.98478,1e-05,2.91811]
[1779543187586,40.89,74881.37,0.0,-0.9848,1e-05,2.914]
[1779543191618,40.89,74873.14,0.0,-0.9849,1e-05,2.89703]
[1779543193637,40.89,74872.39,0.0,-0.98491,1e-05,2.89548]
[1779543198668,40.89,74869.3,0.0,-0.98495,1e-05,2.88913]
[1779543202695,40.89,74876.54,0.0,-0.98486,1e-05,2.90403]
[1779543205053,40.89,74880.43,0.0,-0.98481,1e-05,2.91205]
[1779543212764,40.89,74876.18,0.0,-0.98487,1e-05,2.90174]
[1779543220829,40.89,74875.25,0.0,-0.98489,1e-05,2.89982]
[1779543221828,40.89,74881.94,0.0,-0.9848,1e-05,2.91362]
[1779543222835,40.89,74888.22,0.0,-0.98473,1e-05,2.92662]
[1779543227870,40.89,74889.02,0.0,-0.98472,1e-05,2.92828]
[1779543231900,40.89,74899.97,0.0,-0.98458,1e-05,2.95107]
[1779543232904,40.89,74907.26,0.0,-0.98449,1e-05,2.96631]
[1779543237940,40.89,74909.09,0.0,-0.98447,1e-05,2.97015]
[1779543242978,40.89,74909.36,0.0,-0.98446,1e-05,2.97071]
[1779543248013,40.89,74911.25,0.0,-0.98444,1e-05,2.97468]
[1779543250028,40.89,74903.33,0.0,-0.98454,1e-05,2.95809]
[1779543251035,40.89,74897.89,0.0,-0.98461,1e-05,2.94673]
[1779543256069,40.89,74897.14,0.0,-0.98462,1e-05,2.94516]
[1779543261105,40.89,74898.1,0.0,-0.9846,1e-05,2.94717]
[1779543266141,40.89,74896.78,0.0,-0.98462,1e-05,2.94441]
[1779543271178,40.89,74897.54,0.0,-0.98462,1e-05,2.94444]
[1779543276212,40.89,74898.21,0.0,-0.98461,1e-05,2.94583]
[1779543282256,40.89,74898.71,0.0,-0.9846,1e-05,2.94687]
[1779543287290,40.89,74898.41,0.0,-0.98461,1e-05,2.94625]
[1779543290313,40.89,74890.67,0.0,-0.9847,1e-05,2.93015]
[1779543291320,40.89,74889.46,0.0,-0.98472,1e-05,2.92764]
[1779543296358,40.89,74889.25,0.0,-0.98472,1e-05,2.9272]
[1779543301390,40.89,74885.67,0.0,-0.98477,1e-05,2.91978]
[1779543303404,40.89,74872.2,0.0,-0.98493,1e-05,2.892]
[1779543304411,40.89,74865.59,0.0,-0.98501,1e-05,2.87845]
[1779543307432,40.89,74861.65,0.0,-0.98506,1e-05,2.87039]
[1779543312475,40.89,74866.22,0.0,-0.985,1e-05,2.87974]
[1779543317503,40.89,74862.02,0.0,-0.98506,1e-05,2.87115]
[1779543323544,40.89,74858.86,0.0,-0.98509,1e-05,2.8647]
[1779543328580,40.89,74859.9,0.0,-0.98508,1e-05,2.86682]
[1779543333615,40.89,74860.04,0.0,-0.98509,1e-05,2.86557]
[1779543335967,40.89,74853.94,0.0,-0.98516,1e-05,2.85314]
[1779543341672,40.89,74841.01,0.0,-0.98532,1e-05,2.82695]
[1779543344692,40.89,74848.73,0.0,-0.98522,1e-05,2.84257]
[1779543351742,40.89,74848.93,0.0,-0.98522,1e-05,2.84297]
[1779543359798,40.89,74849.14,0.0,-0.98522,1e-05,2.8434]
[1779543364832,40.89,74849.07,0.0,-0.98522,1e-05,2.84325]
[1779543369868,40.89,74846.96,0.0,-0.98524,1e-05,2.83898]
[1779543374903,40.89,74845.13,0.0,-0.98527,1e-05,2.83527]
[1779543377923,40.89,74849.58,0.0,-0.98521,1e-05,2.84429]
[1779543383966,40.89,74852.86,0.0,-0.98517,1e-05,2.85095]
[1779543389003,40.89,74852.32,0.0,-0.98518,1e-05,2.84985]
[1779543394036,40.89,74851.65,0.0,-0.9852,1e-05,2.84696]
[1779543399071,40.89,74851.23,0.0,-0.9852,1e-05,2.84611]
[1779543404106,40.89,74849.72,0.0,-0.98522,1e-05,2.84305]
[1779543409140,40.89,74849.25,0.0,-0.98522,1e-05,2.84209]
[1779543414176,40.89,74849.62,0.0,-0.98522,1e-05,2.84284]
[1779543419211,40.89,74841.53,0.0,-0.98532,1e-05,2.82648]
[1779543422231,40.89,74833.21,0.0,-0.98542,1e-05,2.80972]
[1779543423280,40.89,74831.86,0.0,-0.98543,1e-05,2.80701]
[1779543425289,40.89,74821.03,0.0,-0.98556,1e-05,2.78533]
[1779543426622,40.89,74816.63,0.0,-0.98561,1e-05,2.77656]
[1779543432338,40.89,74830.19,0.0,-0.98545,1e-05,2.80366]
[1779543433344,40.89,74837.63,0.0,-0.98536,1e-05,2.81861]
[1779543435358,40.89,74838.16,0.0,-0.98536,1e-05,2.81968]
[1779543440392,40.89,74846.1,0.0,-0.98526,1e-05,2.83571]
[1779543441401,40.89,74847.68,0.0,-0.98524,1e-05,2.83891]
[1779543446436,40.89,74853.0,0.0,-0.98518,1e-05,2.8497]
[1779543449456,40.89,74859.73,0.0,-0.9851,1e-05,2.8634]
[1779543454503,40.89,74861.56,0.0,-0.98508,1e-05,2.8656]
[1779543459526,40.89,74862.44,0.0,-0.98507,1e-05,2.8674]
[1779543465568,40.89,74864.86,0.0,-0.98504,1e-05,2.87234]
[1779543470604,40.89,74865.23,0.0,-0.98504,1e-05,2.8731]
[1779543476645,40.89,74861.97,0.0,-0.98508,1e-05,2.86644]
[1779543481682,40.89,74865.08,0.0,-0.98504,1e-05,2.87279]
[1779543487043,40.89,74866.03,0.0,-0.98503,1e-05,2.87473]
[1779543492759,40.89,74866.05,0.0,-0.98503,1e-05,2.87477]
[1779543497794,40.89,74866.3,0.0,-0.98503,1e-05,2.87528]
[1779543501822,40.89,74872.28,0.0,-0.98495,1e-05,2.88754]
[1779543503836,40.89,74877.64,0.0,-0.98489,1e-05,2.89856]
[1779543508871,40.89,74875.55,0.0,-0.98491,1e-05,2.89426]
[1779543517252,40.89,74876.08,0.0,-0.98491,1e-05,2.8938]
[1779543522968,40.89,74872.29,0.0,-0.98496,1e-05,2.88602]
[1779543528005,40.89,74871.67,0.0,-0.98497,1e-05,2.88475]
[1779543531355,40.89,74876.88,0.0,-0.98491,1e-05,2.89545]
[1779543536060,40.89,74878.45,0.0,-0.98489,1e-05,2.89868]
[1779543541420,40.89,74883.77,0.0,-0.98482,1e-05,2.90965]
[1779543547137,40.89,74888.04,0.0,-0.98477,1e-05,2.91848]
[1779543553181,40.89,74888.52,0.0,-0.98476,1e-05,2.91947]
[1779543555197,40.89,74885.01,0.0,-0.98481,1e-05,2.91221]
[1779543561561,40.89,74887.5,0.0,-0.98477,1e-05,2.91736]
[1779543564259,40.89,74881.22,0.0,-0.98485,1e-05,2.90439]
[1779543566273,40.89,74875.95,0.0,-0.98492,1e-05,2.89353]
[1779543571630,40.89,74873.07,0.0,-0.98496,1e-05,2.88607]
[1779543578357,40.89,74872.39,0.0,-0.98497,1e-05,2.88468]
[1779543583393,40.89,74870.51,0.0,-0.98499,1e-05,2.88083]
[1779543586414,40.89,74863.4,0.0,-0.98508,1e-05,2.86628]
[1779543588429,40.89,74863.03,0.0,-0.98508,1e-05,2.86553]
[1779543593464,40.89,74863.05,0.0,-0.98508,1e-05,2.86557]
[1779543598498,40.89,74862.19,0.0,-0.98509,1e-05,2.86382]
[1779543602532,40.89,74861.23,0.0,-0.9851,1e-05,2.86186]
[1779543608571,40.89,74861.8,0.0,-0.9851,1e-05,2.86302]
[1779543613608,40.89,74861.45,0.0,-0.9851,1e-05,2.86231]
[1779543618642,40.89,74861.85,0.0,-0.9851,1e-05,2.86312]
[1779543623677,40.89,74862.06,0.0,-0.98509,1e-05,2.86355]
[1779543629718,40.89,74861.05,0.0,-0.98511,1e-05,2.86149]
[1779543634782,40.89,74858.79,0.0,-0.98514,1e-05,2.85535]
[1779543640822,40.89,74858.07,0.0,-0.98515,1e-05,2.85389]
[1779543643846,40.89,74844.66,0.0,-0.98531,1e-05,2.82671]
[1779543644851,40.89,74844.66,0.0,-0.98531,1e-05,2.82671]
[1779543645862,40.89,74833.39,0.0,-0.98544,1e-05,2.80402]
[1779543651900,40.89,74832.69,0.0,-0.98545,1e-05,2.80262]
[1779543657942,40.89,74827.44,0.0,-0.98552,1e-05,2.7921]
[1779543661971,40.89,74832.34,0.0,-0.98546,1e-05,2.80192]
[1779543667006,40.89,74835.88,0.0,-0.98542,1e-05,2.80902]
[1779543672042,40.89,74832.04,0.0,-0.98546,1e-05,2.80131]
[1779543677077,40.89,74831.84,0.0,-0.98546,1e-05,2.80091]
[1779543682112,40.89,74832.33,0.0,-0.98546,1e-05,2.8019]
[1779543687147,40.89,74832.81,0.0,-0.98545,1e-05,2.80286]
[1779543692182,40.89,74833.42,0.0,-0.98545,1e-05,2.80257]
[1779543697217,40.89,74833.27,0.0,-0.98545,1e-05,2.80227]
[1779543702252,40.89,74830.54,0.0,-0.98549,1e-05,2.7968]
[1779543707287,40.89,74830.88,0.0,-0.98548,1e-05,2.79748]
[1779543713329,40.89,74829.31,0.0,-0.9855,1e-05,2.79433]
[1779543714338,40.89,74840.18,0.0,-0.98537,1e-05,2.81615]
[1779543717358,40.89,74843.8,0.0,-0.98533,1e-05,2.82345]
[1779543722392,40.89,74843.03,0.0,-0.98534,1e-05,2.8219]
[1779543726419,40.89,74836.34,0.0,-0.98542,1e-05,2.80843]
[1779543731454,40.89,74838.71,0.0,-0.98539,1e-05,2.8132]
[1779543736490,40.89,74842.21,0.0,-0.98535,1e-05,2.82024]
[1779543741524,40.89,74844.81,0.0,-0.98532,1e-05,2.82549]
[1779543746559,40.89,74844.49,0.0,-0.98532,1e-05,2.82484]
[1779543751594,40.89,74843.53,0.0,-0.98534,1e-05,2.82139]
[1779543756697,40.89,74841.67,0.0,-0.98536,1e-05,2.81764]
[1779543762739,40.89,74842.44,0.0,-0.98535,1e-05,2.81919]
[1779543768781,40.89,74847.0,0.0,-0.9853,1e-05,2.82839]
[1779543773815,40.89,74847.3,0.0,-0.98529,1e-05,2.829]
[1779543780090,40.89,74847.76,0.0,-0.98529,1e-05,2.82993]
[1779543785902,40.89,74847.4,0.0,-0.98529,1e-05,2.8292]
[1779543791941,40.89,74849.77,0.0,-0.98526,1e-05,2.83399]
[1779543800229,40.89,74849.53,0.0,-0.98527,1e-05,2.83351]
[1779543808053,40.89,74848.49,0.0,-0.98528,1e-05,2.8314]
[1779543818124,40.89,74848.07,0.0,-0.98529,1e-05,2.82903]
[1779543826179,40.89,74847.71,0.0,-0.9853,1e-05,2.8283]
[1779543830440,40.89,74842.75,0.0,-0.98536,1e-05,2.81829]
[1779543836250,40.89,74842.98,0.0,-0.98535,1e-05,2.81876]
[1779543841286,40.89,74842.95,0.0,-0.98535,1e-05,2.8187]
[1779543844307,40.89,74850.24,0.0,-0.98527,1e-05,2.83342]
[1779543850579,40.89,74849.11,0.0,-0.98528,1e-05,2.83113]
[1779543856391,40.89,74848.59,0.0,-0.98529,1e-05,2.83008]
[1779543866460,40.89,74848.8,0.0,-0.98528,1e-05,2.8305]
[1779543872504,40.89,74847.69,0.0,-0.9853,1e-05,2.82674]
[1779543880789,40.89,74847.72,0.0,-0.9853,1e-05,2.8268]
[1779543890860,40.89,74846.92,0.0,-0.98531,1e-05,2.82518]
[1779543900930,40.89,74846.33,0.0,-0.98532,1e-05,2.82399]
[1779543906740,40.89,74846.1,0.0,-0.98532,1e-05,2.82353]
[1779543913789,40.89,74846.01,0.0,-0.98532,1e-05,2.82335]
[1779543921070,40.89,74845.97,0.0,-0.98533,1e-05,2.82327]
[1779543926881,40.89,74847.6,0.0,-0.98531,1e-05,2.82656]
[1779543931915,40.89,74847.61,0.0,-0.98531,1e-05,2.82505]
[1779543936950,40.89,74847.38,0.0,-0.98532,1e-05,2.82459]
[1779543939971,40.89,74857.02,0.0,-0.9852,1e-05,2.8441]
[1779543940999,40.89,74860.26,0.0,-0.98516,1e-05,2.85068]
[1779543945027,40.89,74868.17,0.0,-0.98507,1e-05,2.8668]
[1779543947021,40.89,74870.5,0.0,-0.98504,1e-05,2.87156]
[1779543952058,40.89,74875.69,0.0,-0.98497,1e-05,2.88219]
[1779543957091,40.89,74877.8,0.0,-0.98495,1e-05,2.88652]
[1779543960113,40.89,74884.1,0.0,-0.98487,1e-05,2.89948]
[1779543961120,40.89,74890.82,0.0,-0.98479,1e-05,2.91335]
[1779543966155,40.89,74894.7,0.0,-0.98474,1e-05,2.92138]
[1779543971192,40.89,74894.76,0.0,-0.98474,1e-05,2.92151]
[1779543973205,40.89,74900.14,0.0,-0.98467,1e-05,2.93267]
[1779543979247,40.89,74895.76,0.0,-0.98473,1e-05,2.92358]
[1779543985288,40.89,74897.26,0.0,-0.98471,1e-05,2.92669]
[1779543990324,40.89,74896.04,0.0,-0.98472,1e-05,2.92416]
[1779543995359,40.89,74895.69,0.0,-0.98474,1e-05,2.92188]
[1779544001638,40.89,74895.1,0.0,-0.98474,1e-05,2.92065]
[1779544008450,40.89,74894.53,0.0,-0.98475,1e-05,2.91947]
[1779544016506,40.89,74894.54,0.0,-0.98475,1e-05,2.91949]
[1779544021778,40.89,74894.38,0.0,-0.98475,1e-05,2.91916]
[1779544024563,40.89,74901.24,0.0,-0.98467,1e-05,2.9334]
[1779544026576,40.89,74913.99,0.0,-0.98451,1e-05,2.96]
[1779544028590,40.89,74919.07,0.0,-0.98444,1e-05,2.97065]
[1779544033626,40.89,74921.44,0.0,-0.98441,1e-05,2.97563]
[1779544038661,40.89,74922.11,0.0,-0.98441,1e-05,2.97704]
[1779544043695,40.89,74922.56,0.0,-0.9844,1e-05,2.97798]
[1779544048731,40.89,74920.44,0.0,-0.98443,1e-05,2.97353]
[1779544053765,40.89,74920.62,0.0,-0.98443,1e-05,2.97233]
[1779544058800,40.89,74920.66,0.0,-0.98443,1e-05,2.97242]
[1779544063836,40.89,74919.97,0.0,-0.98444,1e-05,2.97097]
[1779544068870,40.89,74924.56,0.0,-0.98438,1e-05,2.98062]
[1779544073908,40.89,74927.74,0.0,-0.98434,1e-05,2.98732]
[1779544078941,40.89,74929.66,0.0,-0.98432,1e-05,2.99137]
[1779544083975,40.89,74930.63,0.0,-0.98431,1e-05,2.99342]
[1779544089015,40.89,74931.5,0.0,-0.9843,1e-05,2.99525]
[1779544094053,40.89,74935.95,0.0,-0.98424,1e-05,3.00467]
[1779544096065,40.89,74943.78,0.0,-0.98414,1e-05,3.02129]
[1779544097072,40.89,74945.77,0.0,-0.98411,1e-05,3.02552]
[1779544099087,40.89,74949.09,0.0,-0.98407,1e-05,3.0326]
[1779544104122,40.89,74959.98,0.0,-0.98393,1e-05,3.0559]
[1779544105129,40.89,74968.14,0.0,-0.98383,1e-05,3.07345]
[1779544106135,40.89,74971.76,0.0,-0.98378,1e-05,3.08126]
[1779544108167,40.89,74977.89,0.0,-0.9837,1e-05,3.09452]
[1779544110180,40.89,74988.55,0.0,-0.98356,1e-05,3.11769]
[1779544111182,40.89,74992.67,0.0,-0.98351,1e-05,3.12505]
[1779544116226,40.89,74993.31,0.0,-0.9835,1e-05,3.12645]
[1779544119247,40.89,75005.19,0.0,-0.98335,1e-05,3.15248]
[1779544124284,40.89,75011.76,0.0,-0.98326,1e-05,3.16695]
[1779544127307,40.89,75019.28,0.0,-0.98316,1e-05,3.18357]
[1779544132341,40.89,75014.71,0.0,-0.98322,1e-05,3.17346]
[1779544139389,40.89,75015.67,0.0,-0.98321,1e-05,3.17558]
[1779544142648,40.89,75028.17,0.0,-0.98304,1e-05,3.20331]
[1779544145432,40.89,75032.35,0.0,-0.98298,1e-05,3.21262]
[1779544146439,40.89,75037.79,0.0,-0.98291,1e-05,3.22477]
[1779544147445,40.89,75042.3,0.0,-0.98285,1e-05,3.23487]
[1779544149460,40.89,75045.23,0.0,-0.98281,1e-05,3.24145]
[1779544154497,40.89,75048.6,0.0,-0.98276,1e-05,3.24902]
[1779544159530,40.89,75050.31,0.0,-0.98274,1e-05,3.25287]
[1779544160538,40.89,75041.09,0.0,-0.98286,1e-05,3.23216]
[1779544161544,40.89,75032.09,0.0,-0.98299,1e-05,3.21204]
[1779544162789,40.89,75032.93,0.0,-0.98297,1e-05,3.21391]
[1779544168596,40.89,75036.28,0.0,-0.98293,1e-05,3.22139]
[1779544169602,40.89,75045.24,0.0,-0.98281,1e-05,3.24147]
[1779544174638,40.89,75050.51,0.0,-0.98274,1e-05,3.25165]
[1779544177658,40.89,75057.51,0.0,-0.98265,1e-05,3.26744]
[1779544180680,40.89,75052.22,0.0,-0.98272,1e-05,3.2555]
[1779544185714,40.89,75051.27,0.0,-0.98273,1e-05,3.25336]
[1779544190749,40.89,75052.22,0.0,-0.98272,1e-05,3.2555]
[1779544195787,40.89,75071.34,0.0,-0.98245,1e-05,3.2988]
[1779544197800,40.89,75077.05,0.0,-0.98238,1e-05,3.31182]
[1779544199812,40.89,75071.23,0.0,-0.98246,1e-05,3.29855]
[1779544202836,40.89,75077.55,0.0,-0.98237,1e-05,3.31296]
[1779544207872,40.89,75080.16,0.0,-0.98233,1e-05,3.31892]
[1779544209885,40.89,75076.02,0.0,-0.98239,1e-05,3.30947]
[1779544210890,40.89,75068.14,0.0,-0.9825,1e-05,3.29152]
[1779544215924,40.89,75069.38,0.0,-0.98248,1e-05,3.29434]
[1779544219957,40.89,75063.85,0.0,-0.98256,1e-05,3.28179]
[1779544220961,40.89,75053.84,0.0,-0.9827,1e-05,3.25915]
[1779544226013,40.89,75050.56,0.0,-0.98274,1e-05,3.25176]
[1779544228021,40.89,75034.38,0.0,-0.98296,1e-05,3.21549]
[1779544233289,40.89,75032.02,0.0,-0.983,1e-05,3.20857]
[1779544237085,40.89,75036.72,0.0,-0.98294,1e-05,3.21906]
[1779544242120,40.89,75038.26,0.0,-0.98292,1e-05,3.2225]
[1779544247155,40.89,75037.53,0.0,-0.98293,1e-05,3.22087]
[1779544248161,40.89,75043.5,0.0,-0.98285,1e-05,3.23423]
[1779544249170,40.89,75045.53,0.0,-0.98282,1e-05,3.23879]
[1779544254204,40.89,75045.66,0.0,-0.98282,1e-05,3.23908]
[1779544259241,40.89,75041.57,0.0,-0.98287,1e-05,3.22991]
[1779544264273,40.89,75040.84,0.0,-0.98288,1e-05,3.22827]
[1779544269309,40.89,75040.43,0.0,-0.98289,1e-05,3.22735]
[1779544274344,40.89,75038.28,0.0,-0.98292,1e-05,3.22255]
[1779544279379,40.89,75038.14,0.0,-0.98292,1e-05,3.22223]
[1779544284413,40.89,75035.46,0.0,-0.98296,1e-05,3.21624]
[1779544289448,40.89,75035.56,0.0,-0.98295,1e-05,3.21647]
[1779544296498,40.89,75035.73,0.0,-0.98296,1e-05,3.21519]
[1779544302540,40.89,75038.47,0.0,-0.98292,1e-05,3.22131]
[1779544307574,40.89,75040.3,0.0,-0.9829,1e-05,3.2254]
[1779544311605,40.89,75032.57,0.0,-0.983,1e-05,3.20814]
[1779544312610,40.89,75032.97,0.0,-0.983,1e-05,3.20903]
[1779544317646,40.89,75033.05,0.0,-0.983,1e-05,3.20921]
[1779544319660,40.89,75038.97,0.0,-0.98292,1e-05,3.22243]
[1779544321674,40.89,75044.62,0.0,-0.98284,1e-05,3.23508]
[1779544326710,40.89,75047.54,0.0,-0.9828,1e-05,3.24163]
[1779544331744,40.89,75048.83,0.0,-0.98278,1e-05,3.24453]
[1779544335773,40.89,75038.01,0.0,-0.98293,1e-05,3.22028]
[1779544336780,40.89,75035.62,0.0,-0.98296,1e-05,3.21494]
[1779544339801,40.89,75041.9,0.0,-0.98288,1e-05,3.22898]
[1779544344836,40.89,75037.49,0.0,-0.98294,1e-05,3.21912]
[1779544345842,40.89,75032.24,0.0,-0.98301,1e-05,3.20741]
[1779544349870,40.89,75037.46,0.0,-0.98294,1e-05,3.21905]
[1779544351885,40.89,75043.44,0.0,-0.98286,1e-05,3.23077]
[1779544354137,40.89,75049.44,0.0,-0.98278,1e-05,3.24423]
[1779544359941,40.89,75028.4,0.0,-0.98307,1e-05,3.19721]
[1779544360948,40.89,75028.4,0.0,-0.98307,1e-05,3.19721]
[1779544361956,40.89,75019.65,0.0,-0.98319,1e-05,3.1778]
[1779544364207,40.89,75012.15,0.0,-0.98329,1e-05,3.16124]
[1779544370014,40.89,75008.02,0.0,-0.98334,1e-05,3.15215]
[1779544374277,40.89,75013.55,0.0,-0.98327,1e-05,3.16433]
[1779544377063,40.89,75015.69,0.0,-0.98324,1e-05,3.16905]
[1779544382098,40.89,75019.75,0.0,-0.98319,1e-05,3.17802]
[1779544387134,40.89,75021.9,0.0,-0.98316,1e-05,3.18278]
[1779544393174,40.89,75022.68,0.0,-0.98315,1e-05,3.18451]
[1779544398209,40.89,75023.02,0.0,-0.98314,1e-05,3.18527]
[1779544403244,40.89,75023.62,0.0,-0.98313,1e-05,3.1866]
[1779544408281,40.89,75023.43,0.0,-0.98314,1e-05,3.18617]
[1779544413315,40.89,75027.73,0.0,-0.98309,1e-05,3.19407]
[1779544417343,40.89,75034.21,0.0,-0.983,1e-05,3.20848]
[1779544419362,40.89,75038.48,0.0,-0.98294,1e-05,3.21801]
[1779544423397,40.89,75055.43,0.0,-0.98271,1e-05,3.25605]
[1779544424632,40.89,75054.35,0.0,-0.98272,1e-05,3.25361]
[1779544427423,40.89,75048.7,0.0,-0.9828,1e-05,3.2409]
[1779544429438,40.89,75048.5,0.0,-0.9828,1e-05,3.24045]
[1779544432459,40.89,75054.97,0.0,-0.98272,1e-05,3.25501]
[1779544435479,40.89,75060.96,0.0,-0.98263,1e-05,3.26853]
[1779544437496,40.89,75069.4,0.0,-0.98252,1e-05,3.28765]
[1779544438501,40.89,75071.67,0.0,-0.98248,1e-05,3.29281]
[1779544440515,40.89,75080.98,0.0,-0.98235,1e-05,3.31403]
[1779544441522,40.89,75080.9,0.0,-0.98236,1e-05,3.31385]
[1779544443536,40.89,75088.49,0.0,-0.98225,1e-05,3.33122]
[1779544445550,40.89,75094.57,0.0,-0.98216,1e-05,3.34519]
[1779544450589,40.89,75109.72,0.0,-0.98195,1e-05,3.38019]
[1779544451595,40.89,75124.77,0.0,-0.98173,1e-05,3.41524]
[1779544453610,40.89,75128.94,0.0,-0.98167,1e-05,3.42499]
[1779544458650,40.89,75143.63,0.0,-0.98146,1e-05,3.45954]
[1779544459661,40.89,75165.02,0.0,-0.98115,1e-05,3.51032]
[1779544460665,40.89,75170.78,0.0,-0.98106,1e-05,3.52409]
[1779544461675,40.89,75173.86,0.0,-0.98102,1e-05,3.53147]
[1779544466707,40.89,75170.28,0.0,-0.98107,1e-05,3.52289]
[1779544467716,40.89,75164.33,0.0,-0.98116,1e-05,3.50867]
[1779544468727,40.89,75162.53,0.0,-0.98118,1e-05,3.50438]
[1779544471748,40.89,75172.74,0.0,-0.98104,1e-05,3.52702]
[1779544472752,40.89,75172.66,0.0,-0.98104,1e-05,3.52683]
[1779544477788,40.89,75169.58,0.0,-0.98109,1e-05,3.51946]
[1779544479802,40.89,75166.28,0.0,-0.98114,1e-05,3.51157]
[1779544481822,40.89,75158.56,0.0,-0.98125,1e-05,3.49317]
[1779544482827,40.89,75171.82,0.0,-0.98106,1e-05,3.52482]
[1779544483833,40.89,75184.67,0.0,-0.98086,1e-05,3.55569]
[1779544485061,40.89,75188.2,0.0,-0.98081,1e-05,3.56421]
[1779544490886,40.89,75185.76,0.0,-0.98085,1e-05,3.55832]
[1779544495131,40.89,75178.26,0.0,-0.98096,1e-05,3.54026]
[1779544497935,40.89,75173.43,0.0,-0.98103,1e-05,3.52867]
[1779544502970,40.89,75176.84,0.0,-0.98098,1e-05,3.53685]
[1779544505200,40.89,75170.2,0.0,-0.98108,1e-05,3.52094]
[1779544505990,40.89,75170.17,0.0,-0.98108,1e-05,3.52087]
[1779544509013,40.89,75166.18,0.0,-0.98114,1e-05,3.51133]
[1779544514047,40.89,75167.4,0.0,-0.98112,1e-05,3.51425]
[1779544518075,40.89,75162.16,0.0,-0.9812,1e-05,3.50174]
[1779544520089,40.89,75157.81,0.0,-0.98126,1e-05,3.49139]
[1779544523109,40.89,75140.43,0.0,-0.98152,1e-05,3.45026]
[1779544524117,40.89,75137.91,0.0,-0.98155,1e-05,3.44432]
[1779544525340,40.89,75130.44,0.0,-0.98166,1e-05,3.42678]
[1779544526131,40.89,75130.44,0.0,-0.98166,1e-05,3.42678]
[1779544528144,40.89,75128.54,0.0,-0.98169,1e-05,3.42233]
[1779544533180,40.89,75129.48,0.0,-0.98168,1e-05,3.4228]
[1779544535439,40.89,75118.84,0.0,-0.98184,1e-05,3.39796]
[1779544536202,40.89,75118.84,0.0,-0.98184,1e-05,3.39796]
[1779544537211,40.89,75166.31,0.0,-0.98115,1e-05,3.50989]
[1779544538214,40.89,75172.96,0.0,-0.98105,1e-05,3.52579]
[1779544539222,40.89,75169.88,0.0,-0.98109,1e-05,3.51842]
[1779544544256,40.89,75169.03,0.0,-0.98111,1e-05,3.51638]
[1779544545488,40.89,75160.18,0.0,-0.98124,1e-05,3.49528]
[1779544546271,40.89,75160.18,0.0,-0.98124,1e-05,3.49528]
[1779544548284,40.89,75166.1,0.0,-0.98115,1e-05,3.50939]
[1779544554328,40.89,75165.1,0.0,-0.98116,1e-05,3.507]
[1779544559364,40.89,75157.94,0.0,-0.98127,1e-05,3.48995]
[1779544561377,40.89,75155.43,0.0,-0.98131,1e-05,3.48399]
[1779544566412,40.89,75155.82,0.0,-0.9813,1e-05,3.48491]
[1779544571447,40.89,75154.08,0.0,-0.98133,1e-05,3.48079]
[1779544573463,40.89,75160.94,0.0,-0.98123,1e-05,3.49709]
[1779544578497,40.89,75155.79,0.0,-0.9813,1e-05,3.48484]
[1779544583531,40.89,75156.27,0.0,-0.98129,1e-05,3.48598]
[1779544588567,40.89,75157.9,0.0,-0.98127,1e-05,3.48986]
[1779544593610,40.89,75158.7,0.0,-0.98127,1e-05,3.49001]
[1779544598637,40.89,75158.92,0.0,-0.98126,1e-05,3.49053]
[1779544603672,40.89,75158.28,0.0,-0.98127,1e-05,3.48901]
[1779544608708,40.89,75155.43,0.0,-0.98132,1e-05,3.48224]
[1779544613745,40.89,75154.58,0.0,-0.98133,1e-05,3.48023]
[1779544620793,40.89,75154.2,0.0,-0.98133,1e-05,3.47932]
[1779544625829,40.89,75151.2,0.0,-0.98138,1e-05,3.47222]
[1779544630864,40.89,75149.49,0.0,-0.9814,1e-05,3.46817]
[1779544632879,40.89,75144.43,0.0,-0.98148,1e-05,3.45621]
[1779544638921,40.89,75149.38,0.0,-0.9814,1e-05,3.46791]
[1779544643955,40.89,75146.87,0.0,-0.98144,1e-05,3.46197]
[1779544649996,40.89,75148.2,0.0,-0.98142,1e-05,3.46512]
[1779544655034,40.89,75141.89,0.0,-0.98152,1e-05,3.44849]
[1779544660068,40.89,75142.71,0.0,-0.98151,1e-05,3.45042]
[1779544665102,40.89,75141.65,0.0,-0.98153,1e-05,3.44792]
[1779544670136,40.89,75143.25,0.0,-0.9815,1e-05,3.45169]
[1779544674166,40.89,75150.4,0.0,-0.9814,1e-05,3.46858]
[1779544676399,40.89,75157.67,0.0,-0.98129,1e-05,3.48581]
[1779544677185,40.89,75157.67,0.0,-0.98129,1e-05,3.48581]
[1779544682221,40.89,75159.86,0.0,-0.98126,1e-05,3.49102]
[1779544694306,40.89,75158.45,0.0,-0.98128,1e-05,3.48767]
[1779544699341,40.89,75158.26,0.0,-0.98128,1e-05,3.48721]
[1779544705382,40.89,75157.29,0.0,-0.9813,1e-05,3.48491]
[1779544706609,40.89,75149.37,0.0,-0.98141,1e-05,3.46614]
[1779544708403,40.89,75149.5,0.0,-0.98141,1e-05,3.46645]
[1779544716680,40.89,75155.47,0.0,-0.98133,1e-05,3.47884]
[1779544722505,40.89,75158.86,0.0,-0.98128,1e-05,3.48689]
[1779544727539,40.89,75158.83,0.0,-0.98128,1e-05,3.48682]
[1779544729553,40.89,75153.62,0.0,-0.98136,1e-05,3.47446]
[1779544731567,40.89,75149.75,0.0,-0.98142,1e-05,3.4653]
[1779544732574,40.89,75144.44,0.0,-0.98149,1e-05,3.45276]
[1779544733581,40.89,75143.32,0.0,-0.98151,1e-05,3.45012]
[1779544738617,40.89,75144.28,0.0,-0.9815,1e-05,3.45238]
[1779544739623,40.89,75130.8,0.0,-0.98169,1e-05,3.42071]
[1779544740631,40.89,75127.61,0.0,-0.98174,1e-05,3.41325]
[1779544745666,40.89,75130.75,0.0,-0.98169,1e-05,3.4206]
[1779544750701,40.89,75132.26,0.0,-0.98167,1e-05,3.42413]
[1779544755740,40.89,75133.07,0.0,-0.98166,1e-05,3.42603]
[1779544763795,40.89,75134.08,0.0,-0.98164,1e-05,3.4284]
[1779544767031,40.89,75139.68,0.0,-0.98156,1e-05,3.44155]
[1779544772858,40.89,75141.95,0.0,-0.98154,1e-05,3.44516]
[1779544777907,40.89,75142.83,0.0,-0.98153,1e-05,3.44723]
[1779544779914,40.89,75126.17,0.0,-0.98177,1e-05,3.40816]
[1779544781928,40.89,75124.05,0.0,-0.9818,1e-05,3.40322]
[1779544786963,40.89,75122.33,0.0,-0.98182,1e-05,3.39921]
[1779544791998,40.89,75125.98,0.0,-0.98177,1e-05,3.40772]
[1779544797034,40.89,75127.34,0.0,-0.98175,1e-05,3.4109]
[1779544800094,40.89,75135.04,0.0,-0.98164,1e-05,3.42892]
[1779544802097,40.89,75140.93,0.0,-0.98155,1e-05,3.44276]
[1779544804112,40.89,75145.25,0.0,-0.98149,1e-05,3.45293]
[1779544809146,40.89,75145.84,0.0,-0.98148,1e-05,3.45433]
[1779544814183,40.89,75146.61,0.0,-0.98147,1e-05,3.45614]
[1779544815189,40.89,75141.04,0.0,-0.98155,1e-05,3.44302]
[1779544816204,40.89,75138.28,0.0,-0.98159,1e-05,3.43653]
[1779544819217,40.89,75137.94,0.0,-0.9816,1e-05,3.43573]
[1779544820224,40.89,75132.67,0.0,-0.98167,1e-05,3.42337]
[1779544821231,40.89,75129.78,0.0,-0.98171,1e-05,3.4166]
[1779544826266,40.89,75128.81,0.0,-0.98173,1e-05,3.41433]
[1779544831301,40.89,75124.35,0.0,-0.9818,1e-05,3.40219]
[1779544836338,40.89,75120.82,0.0,-0.98185,1e-05,3.39397]
[1779544841372,40.89,75118.29,0.0,-0.98189,1e-05,3.38808]
[1779544847598,40.89,75116.29,0.0,-0.98192,1e-05,3.38344]
[1779544852448,40.89,75110.27,0.0,-0.982,1e-05,3.36948]
[1779544854463,40.89,75107.93,0.0,-0.98204,1e-05,3.36407]
[1779544856478,40.89,75100.88,0.0,-0.98214,1e-05,3.3478]
[1779544858492,40.89,75097.69,0.0,-0.98218,1e-05,3.34046]
[1779544863528,40.89,75096.09,0.0,-0.9822,1e-05,3.33678]
[1779544866549,40.89,75090.63,0.0,-0.98228,1e-05,3.32425]
[1779544873599,40.89,75088.77,0.0,-0.98231,1e-05,3.31999]
[1779544878634,40.89,75090.18,0.0,-0.98229,1e-05,3.32322]
[1779544879642,40.89,75087.42,0.0,-0.98233,1e-05,3.3169]
[1779544884676,40.89,75088.44,0.0,-0.98231,1e-05,3.31924]
[1779544889711,40.89,75088.15,0.0,-0.98231,1e-05,3.31857]
[1779544891724,40.89,75094.59,0.0,-0.98223,1e-05,3.33163]
[1779544896759,40.89,75095.83,0.0,-0.98222,1e-05,3.33448]
[1779544901794,40.89,75095.09,0.0,-0.98223,1e-05,3.33278]
[1779544906829,40.89,75096.78,0.0,-0.9822,1e-05,3.33666]
[1779544911866,40.89,75096.93,0.0,-0.9822,1e-05,3.33701]
[1779544916900,40.89,75094.95,0.0,-0.98223,1e-05,3.33246]
[1779544922943,40.89,75095.63,0.0,-0.98222,1e-05,3.33402]
[1779544928182,40.89,75090.7,0.0,-0.98229,1e-05,3.32271]
[1779544934018,40.89,75092.13,0.0,-0.98227,1e-05,3.32599]
[1779544939053,40.89,75088.78,0.0,-0.98231,1e-05,3.31832]
[1779544945103,40.89,75087.13,0.0,-0.98234,1e-05,3.31454]
[1779544950131,40.89,75084.45,0.0,-0.98238,1e-05,3.30842]
[1779544955168,40.89,75081.13,0.0,-0.98243,1e-05,3.29916]
[1779544960201,40.89,75078.99,0.0,-0.98246,1e-05,3.29429]
[1779544968258,40.89,75076.71,0.0,-0.98249,1e-05,3.2891]
[1779544970271,40.89,75070.68,0.0,-0.98258,1e-05,3.27542]
[1779544971279,40.89,75068.45,0.0,-0.98261,1e-05,3.27037]
[1779544976314,40.89,75066.15,0.0,-0.98264,1e-05,3.26517]
[1779544981348,40.89,75065.59,0.0,-0.98265,1e-05,3.2639]
[1779544986383,40.89,75063.99,0.0,-0.98267,1e-05,3.26029]
[1779544991419,40.89,75062.5,0.0,-0.98269,1e-05,3.25693]
[1779544992426,40.89,75069.07,0.0,-0.9826,1e-05,3.27177]
[1779544993432,40.89,75070.91,0.0,-0.98257,1e-05,3.27594]
[1779544998671,40.89,75069.84,0.0,-0.98259,1e-05,3.27352]
[1779545004509,40.89,75069.62,0.0,-0.98259,1e-05,3.27302]
[1779545009546,40.89,75068.8,0.0,-0.9826,1e-05,3.27116]
[1779545015586,40.89,75068.23,0.0,-0.98262,1e-05,3.26819]
[1779545021628,40.89,75068.03,0.0,-0.98262,1e-05,3.26774]
[1779545026664,40.89,75064.56,0.0,-0.98267,1e-05,3.2599]
[1779545032706,40.89,75064.51,0.0,-0.98267,1e-05,3.25979]
[1779545038952,40.89,75062.66,0.0,-0.98269,1e-05,3.25561]
[1779545044790,40.89,75061.43,0.0,-0.98271,1e-05,3.25284]
[1779545049825,40.89,75058.63,0.0,-0.98275,1e-05,3.24653]
[1779545055867,40.89,75056.56,0.0,-0.98278,1e-05,3.24188]
[1779545060902,40.89,75052.98,0.0,-0.98283,1e-05,3.23384]
[1779545065936,40.89,75050.56,0.0,-0.98286,1e-05,3.22841]
[1779545070971,40.89,75048.24,0.0,-0.98289,1e-05,3.22322]
[1779545076010,40.89,75054.14,0.0,-0.98282,1e-05,3.23477]
[1779545081045,40.89,75055.66,0.0,-0.9828,1e-05,3.23819]
[1779545086081,40.89,75061.56,0.0,-0.98272,1e-05,3.25146]
[1779545091117,40.89,75061.96,0.0,-0.98271,1e-05,3.25236]
[1779545096151,40.89,75062.79,0.0,-0.9827,1e-05,3.25423]
[1779545102192,40.89,75062.87,0.0,-0.9827,1e-05,3.25441]
[1779545107229,40.89,75062.22,0.0,-0.98271,1e-05,3.25295]
[1779545111256,40.89,75055.98,0.0,-0.9828,1e-05,3.2389]
[1779545112264,40.89,75056.01,0.0,-0.98279,1e-05,3.23897]
[1779545117299,40.89,75057.27,0.0,-0.98278,1e-05,3.2418]
[1779545123341,40.89,75058.48,0.0,-0.98276,1e-05,3.24452]
[1779545129382,40.89,75059.82,0.0,-0.98274,1e-05,3.24754]
[1779545134418,40.89,75058.17,0.0,-0.98277,1e-05,3.24216]
[1779545139452,40.89,75059.44,0.0,-0.98276,1e-05,3.24501]
[1779545146501,40.89,75060.95,0.0,-0.98274,1e-05,3.24841]
[1779545151537,40.89,75053.51,0.0,-0.98284,1e-05,3.23169]
[1779545156572,40.89,75047.07,0.0,-0.98293,1e-05,3.21727]
[1779545157578,40.89,75043.92,0.0,-0.98297,1e-05,3.21024]
[1779545162613,40.89,75039.16,0.0,-0.98303,1e-05,3.19963]
[1779545166643,40.89,75045.35,0.0,-0.98295,1e-05,3.21343]
[1779545167659,40.89,75050.82,0.0,-0.98287,1e-05,3.22566]
[1779545168655,40.89,75051.42,0.0,-0.98287,1e-05,3.22701]
[1779545173691,40.89,75049.26,0.0,-0.9829,1e-05,3.22217]
[1779545174698,40.89,75055.21,0.0,-0.98281,1e-05,3.23551]
[1779545177718,40.89,75054.98,0.0,-0.98282,1e-05,3.23499]
[1779545182754,40.89,75054.63,0.0,-0.98282,1e-05,3.2342]
[1779545187789,40.89,75055.07,0.0,-0.98282,1e-05,3.23519]
[1779545192823,40.89,75055.8,0.0,-0.98281,1e-05,3.23516]
[1779545196851,40.89,75061.96,0.0,-0.98273,1e-05,3.24901]
[1779545201887,40.89,75061.82,0.0,-0.98273,1e-05,3.2487]
[1779545206921,40.89,75059.93,0.0,-0.98276,1e-05,3.24444]
[1779545211956,40.89,75063.9,0.0,-0.9827,1e-05,3.25338]
[1779545216991,40.89,75068.96,0.0,-0.98263,1e-05,3.26481]
[1779545220235,40.89,75071.26,0.0,-0.9826,1e-05,3.27001]
[1779545222039,40.89,75117.04,0.0,-0.98196,1e-05,3.37489]
[1779545223048,40.89,75154.43,0.0,-0.98142,1e-05,3.46243]
[1779545224050,40.89,75161.78,0.0,-0.98131,1e-05,3.47984]
[1779545225057,40.89,75161.58,0.0,-0.98131,1e-05,3.47936]
[1779545230308,40.89,75165.6,0.0,-0.98126,1e-05,3.48891]
[1779545236133,40.89,75166.61,0.0,-0.98124,1e-05,3.49131]
[1779545240377,40.89,75158.98,0.0,-0.98135,1e-05,3.4732]
[1779545241168,40.89,75158.98,0.0,-0.98135,1e-05,3.4732]
[1779545246203,40.89,75158.98,0.0,-0.98135,1e-05,3.4732]
[1779545251239,40.89,75155.82,0.0,-0.98141,1e-05,3.46397]
[1779545256273,40.89,75157.2,0.0,-0.98139,1e-05,3.46723]
[1779545261310,40.89,75160.93,0.0,-0.98133,1e-05,3.47607]
[1779545264332,40.89,75166.65,0.0,-0.98125,1e-05,3.48966]
[1779545269367,40.89,75165.6,0.0,-0.98126,1e-05,3.48716]
[1779545274402,40.89,75165.81,0.0,-0.98126,1e-05,3.48766]
[1779545279437,40.89,75164.67,0.0,-0.98128,1e-05,3.48495]
[1779545284473,40.89,75164.57,0.0,-0.98128,1e-05,3.48471]
[1779545286487,40.89,75171.3,0.0,-0.98118,1e-05,3.50073]
[1779545289507,40.89,75176.55,0.0,-0.9811,1e-05,3.51326]
[1779545293536,40.89,75169.54,0.0,-0.98121,1e-05,3.49653]
[1779545298571,40.89,75172.16,0.0,-0.98117,1e-05,3.50278]
[1779545303606,40.89,75175.77,0.0,-0.98111,1e-05,3.5114]
[1779545308641,40.89,75178.77,0.0,-0.98107,1e-05,3.51857]
[1779545310876,40.89,75173.46,0.0,-0.98115,1e-05,3.50588]
[1779545312668,40.89,75172.01,0.0,-0.98118,1e-05,3.50067]
[1779545316696,40.89,75167.88,0.0,-0.98124,1e-05,3.49083]
[1779545321731,40.89,75166.2,0.0,-0.98126,1e-05,3.48683]
[1779545326767,40.89,75166.62,0.0,-0.98126,1e-05,3.48783]
[1779545332808,40.89,75167.1,0.0,-0.98125,1e-05,3.48897]
[1779545337845,40.89,75168.53,0.0,-0.98123,1e-05,3.49238]
[1779545342879,40.89,75168.46,0.0,-0.98123,1e-05,3.49221]
[1779545347914,40.89,75168.56,0.0,-0.98123,1e-05,3.49245]
[1779545352948,40.89,75168.66,0.0,-0.98123,1e-05,3.49269]
[1779545357984,40.89,75169.58,0.0,-0.98121,1e-05,3.49488]
[1779545363019,40.89,75169.59,0.0,-0.98121,1e-05,3.4949]
[1779545366046,40.89,75161.79,0.0,-0.98133,1e-05,3.47636]
[1779545367049,40.89,75158.54,0.0,-0.98138,1e-05,3.46866]
[1779545372085,40.89,75158.18,0.0,-0.98139,1e-05,3.46606]
[1779545373092,40.89,75151.83,0.0,-0.98148,1e-05,3.45106]
[1779545374098,40.89,75151.35,0.0,-0.98149,1e-05,3.44993]
[1779545379134,40.89,75148.57,0.0,-0.98153,1e-05,3.44338]
[1779545389203,40.89,75149.2,0.0,-0.98152,1e-05,3.44486]
[1779545394238,40.89,75152.77,0.0,-0.98147,1e-05,3.45328]
[1779545397258,40.89,75148.3,0.0,-0.98154,1e-05,3.44274]
[1779545402296,40.89,75149.97,0.0,-0.98151,1e-05,3.44668]
[1779545407332,40.89,75153.06,0.0,-0.98147,1e-05,3.45396]
[1779545412368,40.89,75153.03,0.0,-0.98147,1e-05,3.45389]
[1779545417408,40.89,75155.47,0.0,-0.98143,1e-05,3.45966]
[1779545418413,40.89,75166.06,0.0,-0.98128,1e-05,3.48475]
[1779545419419,40.89,75179.1,0.0,-0.98108,1e-05,3.51584]
[1779545420427,40.89,75178.71,0.0,-0.98109,1e-05,3.51491]
[1779545425462,40.89,75176.21,0.0,-0.98113,1e-05,3.50893]
[1779545430498,40.89,75175.2,0.0,-0.98114,1e-05,3.50652]
[1779545435532,40.89,75175.78,0.0,-0.98114,1e-05,3.50615]
[1779545438563,40.89,75184.05,0.0,-0.98102,1e-05,3.52593]
[1779545441583,40.89,75183.51,0.0,-0.98103,1e-05,3.52464]
[1779545446617,40.89,75182.27,0.0,-0.98105,1e-05,3.52167]
[1779545451675,40.89,75182.1,0.0,-0.98105,1e-05,3.52126]
[1779545456717,40.89,75174.21,0.0,-0.98116,1e-05,3.5024]
[1779545461753,40.89,75172.91,0.0,-0.98118,1e-05,3.4993]
[1779545466787,40.89,75172.83,0.0,-0.98119,1e-05,3.49911]
[1779545471821,40.89,75174.58,0.0,-0.98116,1e-05,3.50328]
[1779545477863,40.89,75174.64,0.0,-0.98116,1e-05,3.50343]
[1779545483906,40.89,75173.44,0.0,-0.98118,1e-05,3.50056]
[1779545488940,40.89,75173.18,0.0,-0.98118,1e-05,3.49994]
[1779545493976,40.89,75172.5,0.0,-0.9812,1e-05,3.49657]
[1779545499011,40.89,75171.75,0.0,-0.98121,1e-05,3.49478]
[1779545504046,40.89,75170.47,0.0,-0.98123,1e-05,3.49173]
[1779545509080,40.89,75170.76,0.0,-0.98122,1e-05,3.49242]
[1779545514116,40.89,75170.74,0.0,-0.98122,1e-05,3.49238]
[1779545519152,40.89,75167.62,0.0,-0.98127,1e-05,3.48496]
[1779545522360,40.89,75163.72,0.0,-0.98133,1e-05,3.4757]
[1779545528214,40.89,75163.04,0.0,-0.98134,1e-05,3.47408]
[1779545533250,40.89,75163.85,0.0,-0.98133,1e-05,3.476]
[1779545538284,40.89,75167.67,0.0,-0.98127,1e-05,3.48507]
[1779545544326,40.89,75169.24,0.0,-0.98125,1e-05,3.48881]
[1779545549362,40.89,75169.24,0.0,-0.98125,1e-05,3.48881]
[1779545554397,40.89,75170.03,0.0,-0.98124,1e-05,3.48893]
[1779545559432,40.89,75169.94,0.0,-0.98125,1e-05,3.48872]
[1779545569501,40.89,75166.9,0.0,-0.98129,1e-05,3.48149]
[1779545575544,40.89,75166.68,0.0,-0.98129,1e-05,3.48097]
[1779545582781,40.89,75167.48,0.0,-0.98128,1e-05,3.48287]
[1779545592851,40.89,75167.89,0.0,-0.98128,1e-05,3.48385]
[1779545598706,40.89,75172.19,0.0,-0.98121,1e-05,3.49407]
[1779545606761,40.89,75170.69,0.0,-0.98123,1e-05,3.4905]
[1779545612804,40.89,75169.82,0.0,-0.98126,1e-05,3.48668]
[1779545617839,40.89,75169.39,0.0,-0.98126,1e-05,3.48566]
[1779545622876,40.89,75169.52,0.0,-0.98126,1e-05,3.48597]
[1779545632943,40.89,75169.66,0.0,-0.98126,1e-05,3.4863]
[1779545637980,40.89,75170.56,0.0,-0.98125,1e-05,3.48844]
[1779545643016,40.89,75170.88,0.0,-0.98124,1e-05,3.4892]
[1779545651073,40.89,75170.62,0.0,-0.98124,1e-05,3.48858]
[1779545656109,40.89,75170.5,0.0,-0.98125,1e-05,3.4883]
[1779545661143,40.89,75169.58,0.0,-0.98126,1e-05,3.48611]
[1779545666178,40.89,75168.68,0.0,-0.98127,1e-05,3.48397]
[1779545671213,40.89,75168.73,0.0,-0.98128,1e-05,3.48234]
[1779545678263,40.89,75168.81,0.0,-0.98128,1e-05,3.48253]
[1779545683488,40.89,75167.37,0.0,-0.9813,1e-05,3.47911]
[1779545689339,40.89,75167.78,0.0,-0.9813,1e-05,3.48008]
[1779545691354,40.89,75160.05,0.0,-0.98141,1e-05,3.46176]
[1779545692361,40.89,75150.26,0.0,-0.98155,1e-05,3.43867]
[1779545693557,40.89,75146.73,0.0,-0.9816,1e-05,3.43037]
[1779545699410,40.89,75139.33,0.0,-0.98171,1e-05,3.41303]
[1779545704445,40.89,75143.94,0.0,-0.98164,1e-05,3.42382]
[1779545709480,40.89,75148.57,0.0,-0.98158,1e-05,3.4347]
[1779545716528,40.89,75149.62,0.0,-0.98156,1e-05,3.43716]
[1779545720556,40.89,75142.2,0.0,-0.98167,1e-05,3.41975]
[1779545721563,40.89,75136.66,0.0,-0.98175,1e-05,3.40678]
[1779545725592,40.89,75145.52,0.0,-0.98162,1e-05,3.42753]
[1779545730626,40.89,75146.43,0.0,-0.98161,1e-05,3.42967]
[1779545735661,40.89,75145.73,0.0,-0.98163,1e-05,3.42629]
[1779545740696,40.89,75144.2,0.0,-0.98165,1e-05,3.4227]
[1779545745732,40.89,75144.66,0.0,-0.98164,1e-05,3.42378]
[1779545750773,40.89,75145.58,0.0,-0.98163,1e-05,3.42594]
[1779545757818,40.89,75145.75,0.0,-0.98163,1e-05,3.42634]
[1779545762853,40.89,75147.04,0.0,-0.98161,1e-05,3.42937]
[1779545767888,40.89,75147.45,0.0,-0.9816,1e-05,3.43033]
[1779545772923,40.89,75148.13,0.0,-0.98159,1e-05,3.43193]
[1779545778966,40.89,75147.89,0.0,-0.9816,1e-05,3.43136]
[1779545784000,40.89,75148.36,0.0,-0.98159,1e-05,3.43247]
[1779545789034,40.89,75146.25,0.0,-0.98162,1e-05,3.42751]
[1779545794069,40.89,75146.19,0.0,-0.98163,1e-05,3.42564]
[1779545798106,40.89,75171.53,0.0,-0.98126,1e-05,3.48549]
[1779545799106,40.89,75189.15,0.0,-0.981,1e-05,3.52757]
[1779545800112,40.89,75190.08,0.0,-0.98098,1e-05,3.5298]
[1779545805148,40.89,75190.21,0.0,-0.98098,1e-05,3.53012]
[1779545810181,40.89,75190.38,0.0,-0.98098,1e-05,3.53052]
[1779545815218,40.89,75190.26,0.0,-0.98098,1e-05,3.53024]
[1779545820252,40.89,75190.18,0.0,-0.98098,1e-05,3.53004]
[1779545826297,40.89,75189.22,0.0,-0.981,1e-05,3.52774]
[1779545831332,40.89,75188.77,0.0,-0.981,1e-05,3.52666]
[1779545841403,40.89,75191.26,0.0,-0.98097,1e-05,3.53264]
[1779545846439,40.89,75191.96,0.0,-0.98096,1e-05,3.53432]
[1779545849461,40.89,75196.47,0.0,-0.98089,1e-05,3.54517]
[1779545854695,40.89,75195.7,0.0,-0.98091,1e-05,3.54154]
[1779545857517,40.89,75188.37,0.0,-0.98102,1e-05,3.52394]
[1779545858524,40.89,75186.86,0.0,-0.98104,1e-05,3.52032]
[1779545860538,40.89,75176.15,0.0,-0.9812,1e-05,3.49473]
[1779545861544,40.89,75174.91,0.0,-0.98122,1e-05,3.49178]
[1779545866579,40.89,75172.85,0.0,-0.98125,1e-05,3.48687]
[1779545871614,40.89,75168.3,0.0,-0.98132,1e-05,3.47607]
[1779545877656,40.89,75166.66,0.0,-0.98134,1e-05,3.47218]
[1779545878664,40.89,75156.81,0.0,-0.98148,1e-05,3.44888]
[1779545884906,40.89,75157.75,0.0,-0.98147,1e-05,3.4511]
[1779545891754,40.89,75158.03,0.0,-0.98147,1e-05,3.45176]
[1779545896793,40.89,75155.42,0.0,-0.9815,1e-05,3.44561]
[1779545898803,40.89,75160.71,0.0,-0.98143,1e-05,3.45809]
[1779545903838,40.89,75161.29,0.0,-0.98142,1e-05,3.45946]
[1779545915125,40.89,75161.73,0.0,-0.98142,1e-05,3.45876]
[1779545922973,40.89,75160.89,0.0,-0.98143,1e-05,3.45677]
[1779545930023,40.89,75160.92,0.0,-0.98143,1e-05,3.45684]
[1779545935265,40.89,75160.42,0.0,-0.98144,1e-05,3.45566]
[1779545942107,40.89,75160.1,0.0,-0.98144,1e-05,3.45491]
[1779545947141,40.89,75159.03,0.0,-0.98146,1e-05,3.45238]
[1779545955197,40.89,75157.35,0.0,-0.98148,1e-05,3.44841]
[1779545960234,40.89,75157.68,0.0,-0.98148,1e-05,3.44919]
[1779545965268,40.89,75157.6,0.0,-0.98148,1e-05,3.449]
[1779545970308,40.89,75157.41,0.0,-0.98148,1e-05,3.44856]
[1779545972317,40.89,75151.37,0.0,-0.98158,1e-05,3.4326]
[1779545974331,40.89,75147.46,0.0,-0.98164,1e-05,3.42341]
[1779545975547,40.89,75141.02,0.0,-0.98173,1e-05,3.40833]
[1779545977352,40.89,75140.0,0.0,-0.98174,1e-05,3.40595]
[1779545982402,40.89,75137.53,0.0,-0.98178,1e-05,3.40018]
[1779545984403,40.89,75147.89,0.0,-0.98163,1e-05,3.42442]
[1779545985410,40.89,75148.22,0.0,-0.98163,1e-05,3.4252]
[1779545991453,40.89,75148.23,0.0,-0.98163,1e-05,3.42522]
[1779545996487,40.89,75148.33,0.0,-0.98162,1e-05,3.42546]
[1779545999716,40.89,75164.97,0.0,-0.98138,1e-05,3.46468]
[1779546000520,40.89,75164.97,0.0,-0.98138,1e-05,3.46468]
[1779546001523,40.89,75166.36,0.0,-0.98136,1e-05,3.46797]
[1779546006559,40.89,75167.29,0.0,-0.98135,1e-05,3.47017]
[1779546013609,40.89,75168.05,0.0,-0.98134,1e-05,3.47197]
[1779546018649,40.89,75168.63,0.0,-0.98133,1e-05,3.47335]
[1779546023685,40.89,75169.46,0.0,-0.98132,1e-05,3.47532]
[1779546028720,40.89,75169.71,0.0,-0.98131,1e-05,3.47591]
[1779546033754,40.89,75173.45,0.0,-0.98127,1e-05,3.48304]
[1779546038790,40.89,75175.99,0.0,-0.98123,1e-05,3.48908]
[1779546047852,40.89,75179.44,0.0,-0.98118,1e-05,3.4973]
[1779546048860,40.89,75180.73,0.0,-0.98116,1e-05,3.50038]
[1779546053895,40.89,75183.17,0.0,-0.98112,1e-05,3.5062]
[1779546060140,40.89,75188.71,0.0,-0.98104,1e-05,3.51946]
[1779546066987,40.89,75192.25,0.0,-0.98099,1e-05,3.52794]
[1779546069214,40.89,75234.79,0.0,-0.98034,2e-05,3.63116]
[1779546071023,40.89,75240.81,0.0,-0.98025,2e-05,3.64595]
[1779546072031,40.89,75244.66,0.0,-0.98019,2e-05,3.65544]
[1779546078072,40.89,75240.8,0.0,-0.98025,2e-05,3.64593]
[1779546083106,40.89,75243.73,0.0,-0.98021,2e-05,3.65314]
[1779546087137,40.89,75247.54,0.0,-0.98015,2e-05,3.66254]
[1779546092172,40.89,75252.95,0.0,-0.98007,2e-05,3.6741]
[1779546097207,40.89,75251.33,0.0,-0.9801,2e-05,3.67009]
[1779546102242,40.89,75249.2,0.0,-0.98013,2e-05,3.66483]
[1779546107278,40.89,75251.26,0.0,-0.9801,2e-05,3.66992]
[1779546112320,40.89,75253.39,0.0,-0.98007,2e-05,3.67519]
[1779546117357,40.89,75253.25,0.0,-0.98007,2e-05,3.67484]
[1779546119370,40.89,75246.44,0.0,-0.98017,2e-05,3.65802]
[1779546120381,40.89,75240.34,0.0,-0.98027,2e-05,3.64299]
[1779546121384,40.89,75233.11,0.0,-0.98038,2e-05,3.62525]
[1779546122393,40.89,75231.09,0.0,-0.98041,2e-05,3.6203]
[1779546127427,40.89,75224.81,0.0,-0.98051,2e-05,3.60495]
[1779546132461,40.89,75222.97,0.0,-0.98053,2e-05,3.60047]
[1779546137498,40.89,75222.15,0.0,-0.98055,2e-05,3.59847]
[1779546138503,40.89,75228.7,0.0,-0.98045,2e-05,3.61445]
[1779546139512,40.89,75233.26,0.0,-0.98038,2e-05,3.62561]
[1779546140519,40.89,75233.01,0.0,-0.98038,2e-05,3.625]
[1779546145553,40.89,75230.46,0.0,-0.98042,2e-05,3.61876]
[1779546150589,40.89,75228.62,0.0,-0.98045,2e-05,3.61426]
[1779546155624,40.89,75222.41,0.0,-0.98055,2e-05,3.59731]
[1779546160660,40.89,75221.34,0.0,-0.98057,2e-05,3.59471]
[1779546165694,40.89,75219.94,0.0,-0.98059,2e-05,3.5913]
[1779546170730,40.89,75219.72,0.0,-0.98059,2e-05,3.59076]
[1779546180037,40.89,75220.66,0.0,-0.98058,2e-05,3.59305]
[1779546185836,40.89,75221.57,0.0,-0.98056,2e-05,3.59527]
[1779546190871,40.89,75221.73,0.0,-0.98056,2e-05,3.59566]
[1779546197920,40.89,75223.03,0.0,-0.98054,2e-05,3.59882]
[1779546202956,40.89,75223.81,0.0,-0.98053,2e-05,3.60072]
[1779546205976,40.89,75228.55,0.0,-0.98046,2e-05,3.61229]
[1779546210246,40.89,75244.07,0.0,-0.98022,2e-05,3.65037]
[1779546216045,40.89,75243.37,0.0,-0.98024,2e-05,3.64684]
[1779546221081,40.89,75245.19,0.0,-0.98021,2e-05,3.65132]
[1779546225108,40.89,75242.31,0.0,-0.98026,2e-05,3.64423]
[1779546230389,40.89,75241.06,0.0,-0.98028,2e-05,3.64116]
[1779546236187,40.89,75244.38,0.0,-0.98023,2e-05,3.64933]
[1779546241224,40.89,75245.59,0.0,-0.98021,2e-05,3.65231]
[1779546246258,40.89,75246.58,0.0,-0.98019,2e-05,3.65475]
[1779546248273,40.89,75260.89,0.0,-0.97997,2e-05,3.69014]
[1779546250530,40.89,75269.13,0.0,-0.97984,2e-05,3.71056]
[1779546253309,40.89,75263.08,0.0,-0.97994,2e-05,3.69539]
[1779546255323,40.89,75258.32,0.0,-0.98001,2e-05,3.68356]
[1779546260600,40.89,75249.72,0.0,-0.98014,2e-05,3.66228]
[1779546261364,40.89,75249.72,0.0,-0.98014,2e-05,3.66228]
[1779546266400,40.89,75248.43,0.0,-0.98016,2e-05,3.6591]
[1779546267410,40.89,75240.81,0.0,-0.98028,2e-05,3.64033]
[1779546268417,40.89,75231.12,0.0,-0.98043,2e-05,3.61657]
[1779546269424,40.89,75223.19,0.0,-0.98055,2e-05,3.59721]
[1779546274459,40.89,75225.78,0.0,-0.98052,2e-05,3.60173]
[1779546279496,40.89,75229.04,0.0,-0.98047,2e-05,3.60969]
[1779546287550,40.89,75232.07,0.0,-0.98042,2e-05,3.6171]
[1779546292586,40.89,75232.44,0.0,-0.98042,2e-05,3.618]
[1779546293595,40.89,75238.55,0.0,-0.98033,2e-05,3.63297]
[1779546294603,40.89,75239.38,0.0,-0.98031,2e-05,3.63501]
[1779546299636,40.89,75241.68,0.0,-0.98028,2e-05,3.64066]
[1779546304670,40.89,75238.76,0.0,-0.98032,2e-05,3.63349]
[1779546309720,40.89,75239.74,0.0,-0.98031,2e-05,3.6359]
[1779546311720,40.89,75250.41,0.0,-0.98014,2e-05,3.66217]
[1779546312726,40.89,75253.56,0.0,-0.98009,2e-05,3.66996]
[1779546316756,40.89,75259.26,0.0,-0.98001,2e-05,3.68408]
[1779546319775,40.89,75264.11,0.0,-0.97993,2e-05,3.69612]
[1779546324811,40.89,75269.35,0.0,-0.97985,2e-05,3.70917]
[1779546329845,40.89,75271.21,0.0,-0.97982,2e-05,3.71381]
[1779546334880,40.89,75258.69,0.0,-0.98002,2e-05,3.68085]
[1779546335888,40.89,75254.45,0.0,-0.98009,2e-05,3.67035]
[1779546341160,40.89,75242.2,0.0,-0.98028,2e-05,3.64014]
[1779546342938,40.89,75232.94,0.0,-0.98042,2e-05,3.61743]
[1779546343946,40.89,75233.58,0.0,-0.98041,2e-05,3.61899]
[1779546349989,40.89,75236.12,0.0,-0.98037,2e-05,3.62521]
[1779546355024,40.89,75235.8,0.0,-0.98038,2e-05,3.62443]
[1779546360058,40.89,75233.84,0.0,-0.98041,2e-05,3.61963]
[1779546366100,40.89,75229.29,0.0,-0.98048,2e-05,3.60851]
[1779546371373,40.89,75230.01,0.0,-0.98047,2e-05,3.61026]
[1779546377177,40.89,75231.82,0.0,-0.98044,2e-05,3.61469]
[1779546382212,40.89,75230.12,0.0,-0.98046,2e-05,3.61053]
[1779546386241,40.89,75223.2,0.0,-0.98057,2e-05,3.59366]
[1779546391515,40.89,75222.83,0.0,-0.98058,2e-05,3.59097]
[1779546397319,40.89,75221.82,0.0,-0.9806,2e-05,3.58851]
[1779546402354,40.89,75221.94,0.0,-0.9806,2e-05,3.5888]
[1779546407388,40.89,75221.56,0.0,-0.9806,2e-05,3.58788]
[1779546412424,40.89,75220.84,0.0,-0.98061,2e-05,3.58613]
[1779546417460,40.88,75219.46,0.0,-0.98065,2e-05,3.58081]
[1779546422493,40.86,75218.38,0.0,-0.98073,2e-05,3.56842]
[1779546427529,40.83,75220.36,0.0,-0.98076,2e-05,3.56355]
[1779546432564,40.81,75222.22,0.0,-0.98079,2e-05,3.55847]
[1779546437599,40.78,75220.36,0.0,-0.98088,2e-05,3.54449]
[1779546443641,40.75,75220.83,0.0,-0.98094,1e-05,3.53444]
[1779546449683,40.72,75222.31,0.0,-0.98099,1e-05,3.52694]
[1779546453711,40.71,75216.84,0.0,-0.98113,1e-05,3.50475]
[1779546458748,40.68,75215.08,0.0,-0.98121,1e-05,3.4916]
[1779546463783,40.66,75212.25,0.0,-0.98131,1e-05,3.47603]
[1779546468817,40.64,75211.72,0.0,-0.98137,1e-05,3.46608]
[1779546473858,40.61,75202.34,0.0,-0.98156,1e-05,3.43523]
[1779546475868,40.6,75198.89,0.0,-0.98163,1e-05,3.42375]
[1779546480902,40.58,75200.67,0.0,-0.98166,1e-05,3.41972]
[1779546485938,40.56,75204.87,0.0,-0.98165,1e-05,3.42143]
[1779546490973,40.54,75203.02,0.0,-0.98173,1e-05,3.40892]
[1779546496008,40.52,75204.33,0.0,-0.98176,1e-05,3.40394]
[1779546499029,40.5,75212.56,0.0,-0.98167,1e-05,3.41855]
[1779546500035,40.5,75219.03,0.0,-0.98159,1e-05,3.43224]
[1779546501043,40.49,75219.03,0.0,-0.9816,1e-05,3.43059]
[1779546502287,40.49,75224.6,0.0,-0.98152,1e-05,3.44216]
[1779546504063,40.48,75229.71,0.0,-0.98147,1e-05,3.45098]
[1779546505072,40.48,75229.93,0.0,-0.98148,1e-05,3.44981]
[1779546510106,40.45,75230.18,0.0,-0.98153,1e-05,3.44201]
[1779546515141,40.43,75229.16,0.0,-0.9816,1e-05,3.42959]
[1779546520177,40.41,75226.19,0.0,-0.9817,1e-05,3.41445]
[1779546525210,40.39,75228.0,0.0,-0.98172,1e-05,3.41075]
[1779546531252,40.37,75229.52,0.0,-0.98176,1e-05,3.40486]
[1779546536287,40.34,75229.33,0.0,-0.98181,1e-05,3.3966]
[1779546541322,40.32,75225.78,0.0,-0.98191,1e-05,3.38053]
[1779546547364,40.3,75226.83,0.0,-0.98196,1e-05,3.37239]
[1779546548371,40.29,75233.11,0.0,-0.98188,1e-05,3.38566]
[1779546553407,40.27,75236.9,0.0,-0.98187,1e-05,3.38702]
[1779546558442,40.25,75238.26,0.0,-0.9819,1e-05,3.38271]
[1779546561462,40.24,75246.45,0.0,-0.98181,1e-05,3.39756]
[1779546566497,40.22,75246.48,0.0,-0.98186,1e-05,3.39002]
[1779546571533,40.2,75243.28,0.0,-0.98196,1e-05,3.3732]
[1779546578599,40.17,75241.87,0.0,-0.98205,1e-05,3.35948]
[1779546579606,40.17,75236.21,0.0,-0.98214,1e-05,3.34473]
[1779546584640,40.15,75234.68,0.0,-0.9822,1e-05,3.33388]
[1779546590683,40.12,75232.73,0.0,-0.98229,1e-05,3.32069]
[1779546595718,40.11,75230.77,0.0,-0.98236,1e-05,3.30901]
[1779546596725,40.1,75236.55,0.0,-0.98228,1e-05,3.32105]
[1779546598739,40.09,75244.22,0.0,-0.98219,1e-05,3.3361]
[1779546599746,40.09,75250.42,0.0,-0.98211,1e-05,3.34916]
[1779546605789,40.07,75250.55,0.0,-0.98217,1e-05,3.34064]
[1779546606796,40.06,75246.42,0.0,-0.98223,1e-05,3.32952]
[1779546607803,40.06,75241.5,0.0,-0.98231,1e-05,3.3166]
[1779546609817,40.05,75248.23,0.0,-0.98224,1e-05,3.32948]
[1779546615859,40.03,75249.31,0.0,-0.98227,1e-05,3.32346]
[1779546619887,40.01,75255.12,0.0,-0.98222,1e-05,3.33144]
[1779546621900,40.01,75248.91,0.0,-0.98233,1e-05,3.31409]
[1779546622909,40.0,75248.65,0.0,-0.98234,1e-05,3.3121]
[1779546626941,39.99,75241.58,0.0,-0.98248,1e-05,3.2902]
[1779546629960,39.98,75240.68,0.0,-0.98252,1e-05,3.28415]
[1779546636006,39.96,75238.89,0.0,-0.9826,1e-05,3.2705]
[1779546641036,39.94,75235.34,0.0,-0.98269,1e-05,3.2559]
[1779546646085,39.92,75235.02,0.0,-0.98273,1e-05,3.24886]
[1779546650107,39.91,75229.57,0.0,-0.98284,1e-05,3.23137]
[1779546654134,39.9,75226.34,0.0,-0.98291,1e-05,3.21915]
[1779546659170,39.88,75222.59,0.0,-0.983,1e-05,3.2047]
[1779546664206,39.86,75223.39,0.0,-0.98303,1e-05,3.2007]
[1779546667228,39.85,75230.96,0.0,-0.98294,1e-05,3.21454]
[1779546668244,39.85,75235.22,0.0,-0.98289,1e-05,3.22311]
[1779546669248,39.85,75248.27,0.0,-0.98272,1e-05,3.25196]
[1779546670251,39.84,75255.93,0.0,-0.98262,1e-05,3.26844]
[1779546671257,39.84,75255.71,0.0,-0.98263,1e-05,3.26664]
[1779546675290,39.83,75262.44,0.0,-0.98256,1e-05,3.27715]
[1779546676297,39.82,75266.34,0.0,-0.98252,1e-05,3.28494]
[1779546678311,39.82,75267.95,0.0,-0.98251,1e-05,3.28606]
[1779546683578,39.8,75267.21,0.0,-0.98257,1e-05,3.27651]
[1779546689387,39.78,75267.18,0.0,-0.98261,1e-05,3.26998]
[1779546693649,39.76,75272.75,0.0,-0.98258,1e-05,3.27483]
[1779546695434,39.76,75273.76,0.0,-0.98257,1e-05,3.27589]
[1779546700470,39.74,75279.38,0.0,-0.98253,1e-05,3.28255]
[1779546701477,39.74,75280.35,0.0,-0.98253,1e-05,3.28352]
[1779546706515,39.72,75276.87,0.0,-0.98262,1e-05,3.2677]
[1779546710540,39.71,75281.88,0.0,-0.98258,1e-05,3.27559]
[1779546715575,39.69,75280.78,0.0,-0.98264,1e-05,3.26548]
[1779546720610,39.67,75279.88,0.0,-0.98269,1e-05,3.25723]
[1779546725644,39.65,75282.51,0.0,-0.98269,1e-05,3.25725]
[1779546730680,39.64,75281.64,0.0,-0.98274,1e-05,3.2492]
[1779546735714,39.62,75282.05,0.0,-0.98277,1e-05,3.24419]
[1779546740750,39.61,75282.68,0.0,-0.9828,1e-05,3.23976]
[1779546745785,39.59,75285.95,0.0,-0.98279,1e-05,3.24147]
[1779546751827,39.57,75286.17,0.0,-0.98284,1e-05,3.23327]
[1779546756861,39.56,75285.69,0.0,-0.98288,1e-05,3.22637]
[1779546764144,39.53,75286.28,0.0,-0.98292,1e-05,3.21971]
[1779546769953,39.52,75285.92,0.0,-0.98297,1e-05,3.21209]
[1779546777003,39.49,75286.14,0.0,-0.98302,1e-05,3.20477]
[1779546782039,39.48,75285.8,0.0,-0.98306,1e-05,3.19847]
[1779546785076,39.47,75291.29,0.0,-0.983,1e-05,3.20782]
[1779546787073,39.47,75293.03,0.0,-0.98299,1e-05,3.20961]
[1779546790098,39.46,75300.81,0.0,-0.9829,1e-05,3.22424]
[1779546791106,39.45,75302.38,0.0,-0.98288,1e-05,3.22674]
[1779546796154,39.44,75306.29,0.0,-0.98286,1e-05,3.2301]
[1779546801189,39.42,75304.99,0.0,-0.98292,1e-05,3.22139]
[1779546806226,39.41,75298.12,0.0,-0.98305,1e-05,3.19993]
[1779546807230,39.4,75291.49,0.0,-0.98315,1e-05,3.18359]
[1779546808242,39.4,75289.27,0.0,-0.98319,1e-05,3.17744]
[1779546813275,39.39,75281.57,0.0,-0.98333,1e-05,3.15298]
[1779546814282,39.39,75279.7,0.0,-0.98337,1e-05,3.14771]
[1779546815288,39.38,75285.35,0.0,-0.98329,1e-05,3.15961]
[1779546816296,39.38,75291.51,0.0,-0.98321,1e-05,3.1727]
[1779546817306,39.38,75293.46,0.0,-0.98319,1e-05,3.17613]
[1779546820325,39.37,75297.37,0.0,-0.98316,1e-05,3.18198]
[1779546825360,39.35,75296.34,0.0,-0.98321,1e-05,3.17433]
[1779546830395,39.34,75292.8,0.0,-0.98329,1e-05,3.16096]
[1779546834654,39.33,75281.55,0.0,-0.98347,1e-05,3.13017]
[1779546841473,39.31,75281.75,0.0,-0.98351,1e-05,3.12475]
[1779546846509,39.3,75284.87,0.0,-0.9835,1e-05,3.12697]
[1779546851544,39.28,75289.83,0.0,-0.98346,1e-05,3.1334]
[1779546852551,39.28,75296.9,0.0,-0.98336,1e-05,3.14855]
[1779546853558,39.28,75299.56,0.0,-0.98333,1e-05,3.15364]
[1779546858592,39.27,75297.41,0.0,-0.98339,1e-05,3.14373]
[1779546863628,39.25,75297.81,0.0,-0.98342,1e-05,3.13975]
[1779546868663,39.24,75296.6,0.0,-0.98347,1e-05,3.13218]
[1779546873698,39.22,75294.59,0.0,-0.98354,1e-05,3.12025]
[1779546878733,39.21,75292.85,0.0,-0.98359,1e-05,3.11164]
[1779546883768,39.2,75292.24,0.0,-0.98363,1e-05,3.10569]
[1779546889810,39.18,75290.99,0.0,-0.98368,1e-05,3.09744]
[1779546893842,39.17,75297.77,0.0,-0.98361,1e-05,3.10919]
[1779546898876,39.16,75299.68,0.0,-0.98361,1e-05,3.10895]
[1779546903911,39.15,75301.82,0.0,-0.98361,1e-05,3.10925]
[1779546905148,39.15,75307.26,0.0,-0.98354,1e-05,3.12071]
[1779546910962,39.14,75309.3,0.0,-0.98352,1e-05,3.12351]
[1779546915218,39.14,75318.47,0.0,-0.98339,1e-05,3.14446]
[1779546921033,39.14,75317.41,0.0,-0.98342,1e-05,3.14012]
[1779546926069,39.12,75314.65,0.0,-0.98349,1e-05,3.1291]
[1779546931105,39.11,75312.17,0.0,-0.98356,1e-05,3.11719]
[1779546935359,39.1,75308.71,0.0,-0.98363,1e-05,3.10574]
[1779546941175,39.09,75309.37,0.0,-0.98365,1e-05,3.10202]
[1779546946209,39.08,75309.68,0.0,-0.98367,1e-05,3.09845]
[1779546950243,39.07,75302.26,0.0,-0.9838,1e-05,3.07831]
[1779546956279,39.05,75299.9,0.0,-0.98386,1e-05,3.06811]
[1779546961316,39.04,75296.53,0.0,-0.98393,1e-05,3.05649]
[1779546966350,39.03,75284.68,0.0,-0.98411,1e-05,3.02599]
[1779546968366,39.03,75280.08,0.0,-0.98418,1e-05,3.01497]
[1779546969374,39.03,75279.76,0.0,-0.98419,1e-05,3.01353]
[1779546974408,39.02,75281.66,0.0,-0.98418,1e-05,3.01412]
[1779546979442,39.01,75283.88,0.0,-0.98418,1e-05,3.01548]
[1779546984478,39.01,75287.8,0.0,-0.98412,1e-05,3.02421]
[1779546991528,39.0,75287.57,0.0,-0.98416,1e-05,3.01858]
[1779546995782,38.99,75298.17,0.0,-0.98403,1e-05,3.03945]
[1779546996564,38.99,75298.17,0.0,-0.98404,1e-05,3.03873]
[1779547001599,38.98,75312.28,0.0,-0.98387,1e-05,3.06684]
[1779547002605,38.98,75318.51,0.0,-0.98379,1e-05,3.08013]
[1779547003611,38.97,75317.97,0.0,-0.9838,1e-05,3.07811]
[1779547008648,38.96,75317.45,0.0,-0.98383,1e-05,3.07295]
[1779547009654,38.96,75354.4,0.0,-0.98333,1e-05,3.15651]
[1779547010663,38.96,75380.3,0.0,-0.98297,1e-05,3.21573]
[1779547011668,38.96,75383.13,0.0,-0.98293,1e-05,3.2213]
[1779547013683,38.95,75386.02,0.0,-0.9829,1e-05,3.22594]
[1779547015924,38.94,75394.96,0.0,-0.9828,1e-05,3.2437]
[1779547019724,38.93,75403.2,0.0,-0.9827,1e-05,3.2598]
[1779547020731,38.93,75413.98,0.0,-0.98255,1e-05,3.28424]
[1779547021738,38.93,75412.42,0.0,-0.98258,1e-05,3.27934]
[1779547025995,38.91,75402.83,0.0,-0.98275,1e-05,3.25078]
[1779547027780,38.91,75402.72,0.0,-0.98276,1e-05,3.24939]
[1779547030808,38.9,75395.15,0.0,-0.98289,1e-05,3.22817]
[1779547031814,38.87,75394.71,0.0,-0.98297,1e-05,3.21634]
[1779547036849,38.83,75391.41,0.0,-0.9831,1e-05,3.19397]
[1779547038864,38.82,75386.27,0.0,-0.98319,1e-05,3.17899]
[1779547042892,38.82,75381.09,0.0,-0.98329,1e-05,3.16406]
[1779547043898,38.81,75373.7,0.0,-0.9834,1e-05,3.14511]
[1779547044904,38.81,75368.59,0.0,-0.98348,1e-05,3.13244]
[1779547049940,38.8,75367.84,0.0,-0.98351,1e-05,3.12631]
[1779547054976,38.79,75368.33,0.0,-0.98354,1e-05,3.1214]
[1779547060013,38.77,75362.13,0.0,-0.98366,1e-05,3.10292]
[1779547065045,38.76,75359.33,0.0,-0.98372,1e-05,3.09232]
[1779547070081,38.75,75356.61,0.0,-0.98378,1e-05,3.08201]
[1779547075116,38.74,75355.3,0.0,-0.98383,1e-05,3.07501]
[1779547080153,38.73,75355.51,0.0,-0.98385,1e-05,3.07151]
[1779547085188,38.72,75353.2,0.0,-0.9839,1e-05,3.06241]
[1779547089217,38.71,75359.45,0.0,-0.98384,1e-05,3.07351]
[1779547094252,38.7,75358.03,0.0,-0.98388,1e-05,3.06637]
[1779547099286,38.69,75357.04,0.0,-0.98392,1e-05,3.06025]
[1779547104321,38.68,75357.76,0.0,-0.98393,1e-05,3.05802]
[1779547109356,38.67,75358.49,0.0,-0.98394,1e-05,3.05579]
[1779547114392,38.66,75355.05,0.0,-0.98402,1e-05,3.04251]
[1779547117413,38.65,75367.27,0.0,-0.98387,1e-05,3.06785]
[1779547118420,38.65,75368.63,0.0,-0.98386,1e-05,3.07013]
[1779547123455,38.64,75372.43,0.0,-0.98383,1e-05,3.07469]
[1779547128490,38.63,75375.51,0.0,-0.98381,1e-05,3.07768]
[1779547133525,38.62,75381.05,0.0,-0.98376,1e-05,3.08632]
[1779547138560,38.61,75375.78,0.0,-0.98386,1e-05,3.07032]
[1779547140574,38.6,75374.45,0.0,-0.98389,1e-05,3.06578]
[1779547145614,38.59,75369.02,0.0,-0.98398,1e-05,3.04972]
[1779547150648,38.58,75373.88,0.0,-0.98394,1e-05,3.05715]
[1779547155682,38.57,75376.17,0.0,-0.98393,1e-05,3.05872]
[1779547160717,38.56,75367.32,0.0,-0.98407,1e-05,3.03507]
[1779547161724,38.56,75367.5,0.0,-0.98407,1e-05,3.0348]
[1779547166983,38.55,75371.11,0.0,-0.98405,1e-05,3.03894]
[1779547174816,38.54,75372.89,0.0,-0.98406,1e-05,3.03671]
[1779547179851,38.53,75374.84,0.0,-0.98405,1e-05,3.03786]
[1779547184888,38.52,75375.06,0.0,-0.98407,1e-05,3.03514]
[1779547189921,38.51,75376.23,0.0,-0.98407,1e-05,3.03461]
[1779547194955,38.5,75375.39,0.0,-0.98411,1e-05,3.02956]
[1779547197191,38.5,75369.15,0.0,-0.9842,1e-05,3.01367]
[1779547203013,38.49,75360.69,0.0,-0.98433,1e-05,2.99178]
[1779547206033,38.49,75354.97,0.0,-0.98442,1e-05,2.97736]
[1779547211069,38.48,75348.5,0.0,-0.98452,1e-05,2.9598]
[1779547214090,38.47,75343.49,0.0,-0.9846,1e-05,2.94715]
[1779547219125,38.47,75339.46,0.0,-0.98467,1e-05,2.93575]
[1779547224160,38.46,75338.7,0.0,-0.98469,1e-05,2.93163]
[1779547229194,38.45,75337.0,0.0,-0.98473,1e-05,2.92548]
[1779547232216,38.45,75330.64,0.0,-0.98483,1e-05,2.90853]
[1779547237473,38.44,75325.3,0.0,-0.98491,1e-05,2.89461]
[1779547244307,38.43,75322.09,0.0,-0.98497,1e-05,2.88451]
[1779547249336,38.43,75321.84,0.0,-0.98499,1e-05,2.88177]
[1779547254375,38.42,75321.48,0.0,-0.98501,1e-05,2.87879]
[1779547256386,38.42,75328.78,0.0,-0.98492,1e-05,2.89378]
[1779547257613,38.42,75333.84,0.0,-0.98486,1e-05,2.90438]
[1779547259407,38.42,75334.74,0.0,-0.98485,1e-05,2.90536]
[1779547262428,38.41,75342.5,0.0,-0.98476,1e-05,2.92088]
[1779547265448,38.41,75349.44,0.0,-0.98468,1e-05,2.9346]
[1779547270484,38.4,75355.59,0.0,-0.98461,1e-05,2.94554]
[1779547273506,38.39,75362.83,0.0,-0.98453,1e-05,2.95996]
[1779547277753,38.39,75368.59,0.0,-0.98446,1e-05,2.97051]
[1779547283575,38.38,75369.47,0.0,-0.98447,1e-05,2.96904]
[1779547288609,38.37,75370.73,0.0,-0.98447,1e-05,2.96901]
[1779547293648,38.36,75358.12,0.0,-0.98466,1e-05,2.93662]
[1779547294654,38.36,75357.38,0.0,-0.98468,1e-05,2.93447]
[1779547297677,38.36,75368.44,0.0,-0.98454,1e-05,2.9575]
[1779547298683,38.36,75371.91,0.0,-0.9845,1e-05,2.96469]
[1779547300697,38.35,75371.1,0.0,-0.98451,1e-05,2.96179]
[1779547303718,38.35,75369.61,0.0,-0.98454,1e-05,2.95688]
[1779547305732,38.35,75370.08,0.0,-0.98454,1e-05,2.95686]
[1779547310766,38.34,75369.28,0.0,-0.98457,1e-05,2.95245]
[1779547315802,38.33,75368.55,0.0,-0.9846,1e-05,2.94824]
[1779547318823,38.33,75377.42,0.0,-0.98449,1e-05,2.96643]
[1779547323859,38.32,75379.35,0.0,-0.98448,1e-05,2.96803]
[1779547328130,38.31,75387.28,0.0,-0.98439,1e-05,2.98364]
[1779547329908,38.31,75388.76,0.0,-0.98437,1e-05,2.98587]
[1779547334940,38.3,75389.34,0.0,-0.98438,1e-05,2.98438]
[1779547339975,38.3,75392.11,0.0,-0.98436,1e-05,2.98783]
[1779547345012,38.29,75394.13,0.0,-0.98435,1e-05,2.98957]
[1779547348031,38.28,75399.23,0.0,-0.98429,1e-05,2.99936]
[1779547353066,38.28,75399.48,0.0,-0.98431,1e-05,2.99543]
[1779547358343,38.27,75399.28,0.0,-0.98434,1e-05,2.9921]
[1779547364144,38.26,75397.68,0.0,-0.98438,1e-05,2.98506]
[1779547369178,38.25,75395.66,0.0,-0.98442,1e-05,2.97771]
[1779547374213,38.24,75396.67,0.0,-0.98443,1e-05,2.97719]
[1779547379247,38.24,75400.72,0.0,-0.98439,1e-05,2.98349]
[1779547384284,38.23,75403.29,0.0,-0.98437,1e-05,2.98643]
[1779547385294,38.23,75409.8,0.0,-0.98429,1e-05,3.00053]
[1779547386299,38.23,75410.85,0.0,-0.98428,1e-05,3.0023]
[1779547391334,38.22,75410.92,0.0,-0.98429,1e-05,2.99945]
[1779547395361,38.21,75414.23,0.0,-0.98426,1e-05,3.00451]
[1779547397376,38.21,75406.53,0.0,-0.98437,1e-05,2.98593]
[1779547398624,38.2,75397.64,0.0,-0.9845,1e-05,2.96483]
[1779547401403,38.2,75385.99,0.0,-0.98466,1e-05,2.93776]
[1779547402410,38.2,75385.97,0.0,-0.98467,1e-05,2.93721]
[1779547407446,38.19,75388.49,0.0,-0.98465,1e-05,2.94033]
[1779547412482,38.19,75386.02,0.0,-0.9847,1e-05,2.93085]
[1779547417516,38.18,75384.44,0.0,-0.98474,1e-05,2.92451]
[1779547421548,38.17,75391.27,0.0,-0.98466,1e-05,2.93783]
[1779547426580,38.17,75396.4,0.0,-0.98461,1e-05,2.94679]
[1779547431615,38.16,75398.59,0.0,-0.98459,1e-05,2.94917]
[1779547436650,38.15,75400.71,0.0,-0.98458,1e-05,2.9514]
[1779547441684,38.15,75404.52,0.0,-0.98455,1e-05,2.95732]
[1779547446720,38.14,75401.53,0.0,-0.9846,1e-05,2.94805]
[1779547451755,38.13,75399.3,0.0,-0.98465,1e-05,2.94054]
[1779547456789,38.13,75398.18,0.0,-0.98468,1e-05,2.93555]
[1779547461825,38.12,75397.43,0.0,-0.9847,1e-05,2.9314]
[1779547466860,38.11,75396.45,0.0,-0.98473,1e-05,2.92676]
[1779547471895,38.11,75395.91,0.0,-0.98476,1e-05,2.92155]
[1779547476930,38.1,75394.16,0.0,-0.9848,1e-05,2.91526]
[1779547481966,38.09,75394.82,0.0,-0.9848,1e-05,2.91436]
[1779547487001,38.09,75393.28,0.0,-0.98484,1e-05,2.9086]
[1779547492040,38.08,75393.83,0.0,-0.98485,1e-05,2.9075]
[1779547497075,38.07,75396.2,0.0,-0.98483,1e-05,2.91043]
[1779547502109,38.07,75392.56,0.0,-0.98489,1e-05,2.90006]
[1779547508156,38.06,75393.46,0.0,-0.98489,1e-05,2.89939]
[1779547513192,38.05,75390.64,0.0,-0.98494,1e-05,2.89096]
[1779547519472,38.05,75389.34,0.0,-0.98498,1e-05,2.88557]
[1779547523266,38.04,75383.54,0.0,-0.98506,1e-05,2.87118]
[1779547525277,38.04,75378.55,0.0,-0.98513,1e-05,2.8595]
[1779547530315,38.04,75381.91,0.0,-0.9851,1e-05,2.86501]
[1779547533335,38.03,75386.99,0.0,-0.98505,1e-05,2.87345]
[1779547538368,38.03,75389.01,0.0,-0.98503,1e-05,2.87596]
[1779547542398,38.02,75395.38,0.0,-0.98496,1e-05,2.88843]
[1779547545418,38.02,75401.44,0.0,-0.98489,1e-05,2.90058]
[1779547547432,38.02,75407.54,0.0,-0.98481,1e-05,2.91323]
[1779547549463,38.01,75416.04,0.0,-0.9847,1e-05,2.93123]
[1779547551470,38.01,75425.08,0.0,-0.98459,1e-05,2.95049]
[1779547552477,38.01,75427.54,0.0,-0.98456,1e-05,2.9555]
[1779547557512,38.0,75423.72,0.0,-0.98463,1e-05,2.9444]
[1779547558520,38.0,75421.94,0.0,-0.98465,1e-05,2.93994]
[1779547561541,38.0,75428.35,0.0,-0.98458,1e-05,2.95286]
[1779547562548,38.0,75444.11,0.0,-0.98437,1e-05,2.98788]
[1779547563554,38.0,75447.72,0.0,-0.98432,1e-05,2.99551]
[1779547566576,37.99,75442.48,0.0,-0.9844,1e-05,2.98197]
[1779547568589,37.99,75431.22,0.0,-0.98456,1e-05,2.95605]
[1779547569827,37.99,75428.77,0.0,-0.98459,1e-05,2.95055]
[1779547575639,37.99,75431.48,0.0,-0.98455,1e-05,2.95663]
[1779547579899,37.99,75429.75,0.0,-0.98458,1e-05,2.95227]
[1779547585712,37.98,75422.27,0.0,-0.98469,1e-05,2.93317]
[1779547586719,37.98,75417.12,0.0,-0.98477,1e-05,2.92125]
[1779547587726,37.98,75416.78,0.0,-0.98477,1e-05,2.92008]
[1779547593775,37.98,75415.08,0.0,-0.98481,1e-05,2.91432]
[1779547598803,37.98,75412.26,0.0,-0.98484,1e-05,2.90806]
[1779547603838,37.98,75411.34,0.0,-0.98485,1e-05,2.90602]
[1779547610111,37.98,75411.25,0.0,-0.98486,1e-05,2.90582]
[1779547615924,37.98,75411.66,0.0,-0.98485,1e-05,2.90673]
[1779547619952,37.98,75411.79,0.0,-0.98485,1e-05,2.90702]
[1779547621966,37.98,75413.28,0.0,-0.98483,1e-05,2.91032]
[1779547623979,37.98,75417.71,0.0,-0.98477,1e-05,2.92017]
[1779547625994,37.98,75410.85,0.0,-0.98486,1e-05,2.90493]
[1779547629020,37.98,75411.13,0.0,-0.98486,1e-05,2.90555]
[1779547634054,37.98,75410.64,0.0,-0.98486,1e-05,2.90447]
[1779547639089,37.97,75413.83,0.0,-0.98483,1e-05,2.90997]
[1779547641104,37.97,75422.3,0.0,-0.98472,1e-05,2.92799]
[1779547643118,37.97,75429.5,0.0,-0.98463,1e-05,2.94321]
[1779547644126,37.97,75431.65,0.0,-0.9846,1e-05,2.94803]
[1779547648154,37.97,75434.48,0.0,-0.98457,1e-05,2.95438]
[1779547653187,37.96,75435.75,0.0,-0.98457,1e-05,2.95372]
[1779547658230,37.96,75431.6,0.0,-0.98464,1e-05,2.942]
[1779547659236,37.96,75430.56,0.0,-0.98466,1e-05,2.93922]
[1779547664273,37.95,75430.42,0.0,-0.98467,1e-05,2.93663]
[1779547669307,37.94,75426.06,0.0,-0.98474,1e-05,2.92469]
[1779547674342,37.94,75417.39,0.0,-0.98487,1e-05,2.90333]
[1779547677363,37.94,75420.31,0.0,-0.98484,1e-05,2.90866]
[1779547679383,37.93,75421.77,0.0,-0.98482,1e-05,2.91111]
[1779547684419,37.93,75419.41,0.0,-0.98487,1e-05,2.90389]
[1779547689451,37.92,75415.08,0.0,-0.98494,1e-05,2.89239]
[1779547692472,37.92,75410.73,0.0,-0.98499,1e-05,2.88278]
[1779547697508,37.92,75409.41,0.0,-0.98501,1e-05,2.87953]
[1779547702544,37.92,75408.29,0.0,-0.98504,1e-05,2.87535]
[1779547707601,37.91,75406.86,0.0,-0.98507,1e-05,2.87054]
[1779547712633,37.91,75408.07,0.0,-0.98507,1e-05,2.86997]
[1779547717669,37.9,75407.2,0.0,-0.98509,1e-05,2.86641]
[1779547722705,37.9,75396.77,0.0,-0.98524,1e-05,2.84194]
[1779547723711,37.9,75388.95,0.0,-0.98534,1e-05,2.82463]
[1779547724718,37.9,75388.76,0.0,-0.98534,1e-05,2.82396]
[1779547729755,37.89,75387.1,0.0,-0.98537,1e-05,2.8191]
[1779547730964,37.89,75375.63,0.0,-0.98552,1e-05,2.79407]
[1779547732774,37.89,75368.35,0.0,-0.98562,1e-05,2.778]
[1779547733780,37.89,75366.68,0.0,-0.98564,1e-05,2.77426]
[1779547738816,37.89,75362.83,0.0,-0.98569,1e-05,2.76528]
[1779547741035,37.89,75352.74,0.0,-0.98582,1e-05,2.7434]
[1779547742844,37.89,75349.27,0.0,-0.98586,1e-05,2.73594]
[1779547744860,37.89,75344.59,0.0,-0.98592,1e-05,2.72587]
[1779547749892,37.89,75343.15,0.0,-0.98594,1e-05,2.72247]
[1779547752919,37.89,75337.46,0.0,-0.98601,1e-05,2.71028]
[1779547757948,37.89,75331.76,0.0,-0.98609,1e-05,2.69803]
[1779547762983,37.88,75334.73,0.0,-0.98605,1e-05,2.70394]
[1779547766005,37.88,75342.81,0.0,-0.98595,1e-05,2.72083]
[1779547767012,37.88,75352.31,0.0,-0.98584,1e-05,2.74071]
[1779547772047,37.88,75353.18,0.0,-0.98584,1e-05,2.74036]
[1779547777082,37.88,75347.57,0.0,-0.98591,1e-05,2.7278]
[1779547782116,37.88,75349.97,0.0,-0.98588,1e-05,2.73225]
[1779547787151,37.88,75352.64,0.0,-0.98585,1e-05,2.73764]
[1779547792187,37.88,75352.74,0.0,-0.98585,1e-05,2.73771]
[1779547795209,37.88,75347.34,0.0,-0.98592,1e-05,2.72589]
[1779547796216,37.88,75344.37,0.0,-0.98596,1e-05,2.7195]
[1779547801252,37.87,75348.6,0.0,-0.98591,1e-05,2.7279]
[1779547806286,37.87,75348.1,0.0,-0.98592,1e-05,2.72625]
[1779547811325,37.87,75349.19,0.0,-0.98591,1e-05,2.72798]
[1779547816356,37.87,75347.6,0.0,-0.98593,1e-05,2.72403]
[1779547821601,37.87,75346.77,0.0,-0.98595,1e-05,2.72174]
[1779547827432,37.87,75348.21,0.0,-0.98593,1e-05,2.72416]
[1779547832471,37.86,75350.12,0.0,-0.98592,1e-05,2.72611]
[1779547837507,37.86,75352.27,0.0,-0.9859,1e-05,2.73006]
[1779547841745,37.86,75361.23,0.0,-0.98579,1e-05,2.74856]
[1779547843549,37.86,75369.5,0.0,-0.98569,1e-05,2.7659]
[1779547844556,37.86,75373.1,0.0,-0.98564,1e-05,2.77341]
[1779547849593,37.86,75375.69,0.0,-0.98561,1e-05,2.77798]
[1779547854629,37.85,75378.98,0.0,-0.98558,1e-05,2.78408]
[1779547858656,37.85,75384.99,0.0,-0.98551,1e-05,2.79629]
[1779547860670,37.85,75387.14,0.0,-0.98548,1e-05,2.80053]
[1779547865705,37.85,75387.96,0.0,-0.98548,1e-05,2.8013]
[1779547870739,37.84,75384.46,0.0,-0.98553,1e-05,2.79274]
[1779547875776,37.84,75383.04,0.0,-0.98555,1e-05,2.78874]
[1779547879803,37.84,75377.19,0.0,-0.98563,1e-05,2.77545]
[1779547884838,37.84,75377.48,0.0,-0.98563,1e-05,2.77544]
[1779547889872,37.84,75378.26,0.0,-0.98562,1e-05,2.77636]
[1779547892102,37.84,75384.27,0.0,-0.98556,1e-05,2.78744]
[1779547897929,37.83,75379.37,0.0,-0.98563,1e-05,2.77592]
[1779547902964,37.83,75382.8,0.0,-0.98559,1e-05,2.78254]
[1779547910020,37.83,75383.19,0.0,-0.98559,1e-05,2.78235]
[1779547915050,37.83,75382.71,0.0,-0.9856,1e-05,2.78065]
[1779547920087,37.82,75385.05,0.0,-0.98557,1e-05,2.78506]
[1779547925119,37.82,75386.24,0.0,-0.98556,1e-05,2.78687]
[1779547930158,37.82,75385.54,0.0,-0.98557,1e-05,2.78478]
[1779547936197,37.82,75385.83,0.0,-0.98557,1e-05,2.78474]
[1779547941232,37.82,75385.66,0.0,-0.98558,1e-05,2.78386]
[1779547942456,37.82,75392.16,0.0,-0.9855,1e-05,2.79778]
[1779547943246,37.82,75392.16,0.0,-0.9855,1e-05,2.79765]
[1779547948281,37.81,75392.89,0.0,-0.98549,1e-05,2.79854]
[1779547954325,37.81,75395.93,0.0,-0.98547,1e-05,2.80268]
[1779547959358,37.81,75397.75,0.0,-0.98545,1e-05,2.80581]
[1779547964394,37.81,75399.75,0.0,-0.98543,1e-05,2.80927]
[1779547969430,37.8,75396.66,0.0,-0.98547,1e-05,2.80167]
[1779547977486,37.8,75397.64,0.0,-0.98547,1e-05,2.80232]
[1779547982522,37.8,75396.03,0.0,-0.9855,1e-05,2.79787]
[1779547988563,37.79,75395.93,0.0,-0.9855,1e-05,2.79649]
[1779547994605,37.79,75396.0,0.0,-0.98551,1e-05,2.79545]
[1779547999640,37.79,75403.09,0.0,-0.98543,1e-05,2.80978]
[1779548004674,37.79,75403.61,0.0,-0.98543,1e-05,2.80975]
[1779548009710,37.78,75399.03,0.0,-0.98549,1e-05,2.79867]
[1779548011723,37.78,75396.51,0.0,-0.98553,1e-05,2.79128]
[1779548016761,37.78,75394.71,0.0,-0.98556,1e-05,2.78641]
[1779548021793,37.78,75394.86,0.0,-0.98557,1e-05,2.7858]
[1779548026828,37.77,75394.77,0.0,-0.98557,1e-05,2.78471]
[1779548030856,37.77,75390.94,0.0,-0.98563,1e-05,2.77578]
[1779548034884,37.77,75388.14,0.0,-0.98566,1e-05,2.76919]
[1779548039919,37.77,75386.92,0.0,-0.98568,1e-05,2.76594]
[1779548044955,37.77,75387.3,0.0,-0.98568,1e-05,2.76615]
[1779548049989,37.76,75383.79,0.0,-0.98573,1e-05,2.75804]
[1779548052032,37.76,75381.13,0.0,-0.98577,1e-05,2.75216]
[1779548057041,37.76,75382.36,0.0,-0.98575,1e-05,2.7543]
[1779548062073,37.76,75382.56,0.0,-0.98575,1e-05,2.75423]
[1779548067109,37.76,75382.74,0.0,-0.98575,1e-05,2.75414]
[1779548073381,37.76,75383.42,0.0,-0.98576,1e-05,2.7534]
[1779548081213,37.76,75382.98,0.0,-0.98577,1e-05,2.75181]
[1779548086252,37.75,75388.47,0.0,-0.9857,1e-05,2.76299]
[1779548092292,37.75,75388.59,0.0,-0.9857,1e-05,2.7626]
[1779548098335,37.75,75387.18,0.0,-0.98572,1e-05,2.75891]
[1779548103591,37.75,75385.42,0.0,-0.98575,1e-05,2.75463]
[1779548109413,37.75,75388.53,0.0,-0.98571,1e-05,2.76067]
[1779548113660,37.75,75393.3,0.0,-0.98566,1e-05,2.77041]
[1779548119485,37.74,75394.44,0.0,-0.98565,1e-05,2.77206]
[1779548124526,37.74,75395.9,0.0,-0.98563,1e-05,2.77451]
[1779548130571,37.74,75395.44,0.0,-0.98564,1e-05,2.77266]
[1779548135606,37.74,75395.17,0.0,-0.98566,1e-05,2.76999]
[1779548143871,37.73,75394.89,0.0,-0.98567,1e-05,2.76811]
[1779548149710,37.73,75456.17,0.0,-0.98488,1e-05,2.90148]
[1779548150716,37.73,75464.46,0.0,-0.98477,1e-05,2.92]
[1779548151727,37.73,75467.46,0.0,-0.98473,1e-05,2.9263]
[1779548156759,37.73,75469.2,0.0,-0.98472,1e-05,2.92806]
[1779548157766,37.72,75479.18,0.0,-0.98459,1e-05,2.95009]
[1779548158775,37.72,75474.39,0.0,-0.98466,1e-05,2.93882]
[1779548160786,37.72,75469.78,0.0,-0.98472,1e-05,2.92756]
[1779548161795,37.72,75468.23,0.0,-0.98475,1e-05,2.92322]
[1779548166841,37.71,75469.1,0.0,-0.98475,1e-05,2.92305]
[1779548167873,37.71,75487.91,0.0,-0.9845,1e-05,2.96546]
[1779548168862,37.71,75487.66,0.0,-0.9845,1e-05,2.96449]
[1779548169867,37.71,75512.36,0.0,-0.98417,1e-05,3.0204]
[1779548170874,37.71,75512.37,0.0,-0.98417,1e-05,3.01982]
[1779548172892,37.7,75508.2,0.0,-0.98424,1e-05,3.00848]
[1779548175921,37.7,75555.19,0.0,-0.98359,1e-05,3.11657]
[1779548176931,37.7,75578.25,0.0,-0.98326,1e-05,3.17129]
[1779548177938,37.68,75585.62,0.0,-0.9832,1e-05,3.18036]
[1779548178946,37.66,75605.72,0.0,-0.98296,1e-05,3.22005]
[1779548179950,37.63,75620.33,0.0,-0.98281,1e-05,3.24615]
[1779548180958,37.61,75626.82,0.0,-0.98277,1e-05,3.25219]
[1779548181965,37.58,75623.33,0.0,-0.98288,1e-05,3.23385]
[1779548182976,37.56,75604.91,0.0,-0.98322,1e-05,3.17903]
[1779548185999,37.55,75597.45,0.0,-0.98334,1e-05,3.15946]
[1779548187005,37.55,75603.67,0.0,-0.98326,1e-05,3.17269]
[1779548189026,37.55,75587.54,0.0,-0.98349,1e-05,3.13333]
[1779548190030,37.54,75587.54,0.0,-0.9835,1e-05,3.13252]
[1779548191041,37.54,75579.74,0.0,-0.98362,1e-05,3.11163]
[1779548192054,37.54,75571.49,0.0,-0.98375,1e-05,3.09145]
[1779548193055,37.54,75585.85,0.0,-0.98354,1e-05,3.12467]
[1779548194292,37.54,75603.39,0.0,-0.9833,1e-05,3.16572]
[1779548195116,37.53,75603.72,0.0,-0.9833,1e-05,3.16571]
[1779548196111,37.53,75613.9,0.0,-0.98315,1e-05,3.18936]
[1779548197119,37.53,75618.55,0.0,-0.98309,1e-05,3.19972]
[1779548198128,37.53,75601.38,0.0,-0.98335,1e-05,3.15758]
[1779548199134,37.52,75588.82,0.0,-0.98353,1e-05,3.12686]
[1779548200141,37.52,75567.58,0.0,-0.98384,1e-05,3.07602]
[1779548201146,37.52,75562.64,0.0,-0.98391,1e-05,3.06381]
[1779548204361,37.52,75553.85,0.0,-0.98405,1e-05,3.04144]
[1779548210209,37.51,75535.34,0.0,-0.98433,1e-05,2.99512]
[1779548211216,37.51,75531.78,0.0,-0.98438,1e-05,2.98643]
[1779548216251,37.5,75540.73,0.0,-0.98427,1e-05,3.00447]
[1779548217258,37.5,75540.83,0.0,-0.98427,1e-05,3.00417]
[1779548222294,37.49,75543.94,0.0,-0.98425,1e-05,3.00867]
[1779548224512,37.49,75542.86,0.0,-0.98427,1e-05,3.00454]
[1779548226321,37.48,75537.99,0.0,-0.98434,1e-05,2.99281]
[1779548228336,37.48,75535.87,0.0,-0.98438,1e-05,2.98692]
[1779548231357,37.48,75531.71,0.0,-0.98444,1e-05,2.97592]
[1779548236397,37.47,75540.84,0.0,-0.98433,1e-05,2.99446]
[1779548241439,37.46,75531.16,0.0,-0.98448,1e-05,2.96937]
[1779548246471,37.46,75528.99,0.0,-0.98452,1e-05,2.96219]
[1779548251504,37.45,75530.6,0.0,-0.98452,1e-05,2.96207]
[1779548253519,37.45,75525.31,0.0,-0.9846,1e-05,2.94919]
[1779548258554,37.44,75523.9,0.0,-0.98463,1e-05,2.94397]
[1779548261574,37.44,75518.67,0.0,-0.98471,1e-05,2.93099]
[1779548266610,37.44,75512.51,0.0,-0.9848,1e-05,2.91531]
[1779548270638,37.43,75518.7,0.0,-0.98473,1e-05,2.92822]
[1779548275673,37.43,75515.42,0.0,-0.98478,1e-05,2.91864]
[1779548280708,37.42,75511.35,0.0,-0.98485,1e-05,2.90769]
[1779548285743,37.42,75509.52,0.0,-0.98489,1e-05,2.90184]
[1779548287769,37.42,75503.59,0.0,-0.98497,1e-05,2.88787]
[1779548288767,37.42,75494.2,0.0,-0.98509,1e-05,2.8666]
[1779548289774,37.41,75488.02,0.0,-0.98518,1e-05,2.85259]
[1779548290781,37.41,75486.07,0.0,-0.98521,1e-05,2.84801]
[1779548295816,37.41,75485.24,0.0,-0.98522,1e-05,2.84493]
[1779548298840,37.41,75481.19,0.0,-0.98528,1e-05,2.83528]
[1779548303872,37.41,75482.03,0.0,-0.98528,1e-05,2.83602]
[1779548308907,37.4,75483.58,0.0,-0.98526,1e-05,2.83836]
[1779548315148,37.4,75485.53,0.0,-0.98525,1e-05,2.8398]
[1779548319984,37.4,75478.73,0.0,-0.98535,1e-05,2.82373]
[1779548320991,37.4,75475.36,0.0,-0.98539,1e-05,2.81614]
[1779548324020,37.39,75473.91,0.0,-0.98542,1e-05,2.81245]
[1779548328045,37.39,75467.89,0.0,-0.9855,1e-05,2.79862]
[1779548330060,37.39,75463.56,0.0,-0.98556,1e-05,2.78891]
[1779548335288,37.39,75461.1,0.0,-0.98559,1e-05,2.78297]
[1779548341136,37.39,75464.16,0.0,-0.98556,1e-05,2.7889]
[1779548346171,37.39,75467.19,0.0,-0.98552,1e-05,2.79486]
[1779548351209,37.38,75470.13,0.0,-0.98549,1e-05,2.8006]
[1779548356244,37.38,75469.18,0.0,-0.9855,1e-05,2.7978]
[1779548361278,37.38,75469.97,0.0,-0.9855,1e-05,2.79884]
[1779548366314,37.38,75471.46,0.0,-0.98548,1e-05,2.80143]
[1779548371351,37.38,75471.18,0.0,-0.9855,1e-05,2.79862]
[1779548376386,37.38,75468.61,0.0,-0.98553,1e-05,2.79239]
[1779548381420,37.37,75468.01,0.0,-0.98554,1e-05,2.79054]
[1779548386455,37.37,75467.45,0.0,-0.98555,1e-05,2.78882]
[1779548391491,37.37,75467.69,0.0,-0.98555,1e-05,2.78886]
[1779548396526,37.37,75466.81,0.0,-0.98557,1e-05,2.78648]
[1779548401562,37.37,75468.29,0.0,-0.98555,1e-05,2.78926]
[1779548404588,37.37,75469.56,0.0,-0.98554,1e-05,2.79173]
[1779548409622,37.37,75472.22,0.0,-0.98551,1e-05,2.79702]
[1779548411637,37.37,75473.28,0.0,-0.9855,1e-05,2.79897]
[1779548416672,37.36,75470.74,0.0,-0.98553,1e-05,2.79276]
[1779548421707,37.36,75473.61,0.0,-0.9855,1e-05,2.79835]
[1779548423723,37.36,75478.23,0.0,-0.98544,1e-05,2.80815]
[1779548428757,37.36,75476.11,0.0,-0.98547,1e-05,2.80274]
[1779548433797,37.36,75475.77,0.0,-0.98549,1e-05,2.79968]
[1779548438827,37.35,75473.97,0.0,-0.98552,1e-05,2.79498]
[1779548439833,37.35,75467.37,0.0,-0.9856,1e-05,2.78046]
[1779548440840,37.35,75459.5,0.0,-0.98571,1e-05,2.76328]
[1779548444868,37.35,75446.42,0.0,-0.98587,1e-05,2.73471]
[1779548446067,37.35,75445.9,0.0,-0.98588,1e-05,2.73354]
[1779548451918,37.35,75441.13,0.0,-0.98594,1e-05,2.72303]
[1779548456951,37.35,75438.31,0.0,-0.98598,1e-05,2.71678]
[1779548458975,37.35,75432.38,0.0,-0.98605,1e-05,2.70406]
[1779548461987,37.35,75425.9,0.0,-0.98614,1e-05,2.69027]
[1779548468033,37.35,75429.85,0.0,-0.98609,1e-05,2.69867]
[1779548473070,37.35,75428.64,0.0,-0.9861,1e-05,2.69611]
[1779548477099,37.35,75420.71,0.0,-0.9862,1e-05,2.67935]
[1779548479112,37.35,75420.17,0.0,-0.98621,1e-05,2.6783]
[1779548484146,37.35,75415.16,0.0,-0.98627,1e-05,2.66798]
[1779548485153,37.35,75413.67,0.0,-0.98628,1e-05,2.66492]
[1779548490188,37.35,75415.94,0.0,-0.98625,1e-05,2.67011]
[1779548494217,37.35,75422.51,0.0,-0.98618,1e-05,2.68281]
[1779548496424,37.35,75436.31,0.0,-0.986,1e-05,2.71224]
[1779548497237,37.35,75436.31,0.0,-0.986,1e-05,2.71225]
[1779548502271,37.35,75436.48,0.0,-0.986,1e-05,2.71262]
[1779548507307,37.35,75436.73,0.0,-0.986,1e-05,2.71314]
[1779548512342,37.35,75436.78,0.0,-0.986,1e-05,2.7132]
[1779548517379,37.35,75438.63,0.0,-0.98598,1e-05,2.71705]
[1779548522414,37.35,75435.31,0.0,-0.98602,1e-05,2.70985]
[1779548527449,37.35,75431.26,0.0,-0.98607,1e-05,2.70113]
[1779548529463,37.35,75430.9,0.0,-0.98607,1e-05,2.70037]
[1779548534498,37.35,75429.91,0.0,-0.98609,1e-05,2.69834]
[1779548536706,37.35,75424.63,0.0,-0.98615,1e-05,2.68717]
[1779548538525,37.35,75423.69,0.0,-0.98616,1e-05,2.68526]
[1779548543561,37.36,75423.27,0.0,-0.98617,1e-05,2.68464]
[1779548548596,37.36,75423.2,0.0,-0.98617,1e-05,2.68478]
[1779548553632,37.36,75427.38,0.0,-0.98612,1e-05,2.69243]
[1779548558667,37.36,75428.12,0.0,-0.98611,1e-05,2.69428]
[1779548563702,37.36,75429.67,0.0,-0.98609,1e-05,2.69784]
[1779548566940,37.36,75442.13,0.0,-0.98593,1e-05,2.72459]
[1779548567730,37.36,75442.13,0.0,-0.98593,1e-05,2.72461]
[1779548569744,37.36,75443.84,0.0,-0.98591,1e-05,2.72827]
[1779548574779,37.36,75443.86,0.0,-0.98591,1e-05,2.72826]
[1779548579813,37.36,75442.15,0.0,-0.98593,1e-05,2.72451]
[1779548585856,37.36,75440.55,0.0,-0.98595,1e-05,2.72097]
[1779548587091,37.36,75455.66,0.0,-0.98576,1e-05,2.7534]
[1779548588877,37.36,75461.1,0.0,-0.98569,1e-05,2.76509]
[1779548590891,37.36,75461.29,0.0,-0.98569,1e-05,2.76531]
[1779548594918,37.36,75470.78,0.0,-0.98557,1e-05,2.78554]
[1779548598949,37.35,75474.87,0.0,-0.98552,1e-05,2.79381]
[1779548603982,37.35,75480.96,0.0,-0.98545,1e-05,2.8064]
[1779548609019,37.35,75476.32,0.0,-0.98551,1e-05,2.79542]
[1779548610033,37.35,75471.63,0.0,-0.98557,1e-05,2.78504]
[1779548615065,37.35,75463.53,0.0,-0.98569,1e-05,2.76528]
[1779548616070,37.35,75454.5,0.0,-0.98581,1e-05,2.74566]
[1779548617077,37.35,75453.88,0.0,-0.98581,1e-05,2.74426]
[1779548623120,37.35,75452.73,0.0,-0.98583,1e-05,2.74144]
[1779548624129,37.35,75459.12,0.0,-0.98575,1e-05,2.75517]
[1779548625133,37.35,75462.84,0.0,-0.9857,1e-05,2.76315]
[1779548627149,37.35,75465.35,0.0,-0.98567,1e-05,2.76839]
[1779548631179,37.34,75457.28,0.0,-0.98578,1e-05,2.75055]
[1779548634198,37.34,75455.14,0.0,-0.9858,1e-05,2.74573]
[1779548637222,37.34,75461.6,0.0,-0.98572,1e-05,2.7595]
[1779548638231,37.34,75460.89,0.0,-0.98573,1e-05,2.75787]
[1779548643265,37.34,75461.94,0.0,-0.98572,1e-05,2.75972]
[1779548648301,37.34,75459.34,0.0,-0.98576,1e-05,2.75366]
[1779548650316,37.34,75455.38,0.0,-0.98581,1e-05,2.74497]
[1779548655350,37.34,75459.33,0.0,-0.98576,1e-05,2.75316]
[1779548660386,37.34,75458.77,0.0,-0.98577,1e-05,2.7516]
[1779548666427,37.34,75457.09,0.0,-0.98579,1e-05,2.74758]
[1779548671464,37.34,75453.21,0.0,-0.98585,1e-05,2.73738]
[1779548675490,37.34,75446.04,0.0,-0.98594,1e-05,2.72182]
[1779548680526,37.34,75443.36,0.0,-0.98598,1e-05,2.71599]
[1779548683547,37.34,75435.32,0.0,-0.98608,1e-05,2.69883]
[1779548684554,37.34,75433.29,0.0,-0.98611,1e-05,2.69453]
[1779548689588,37.34,75432.36,0.0,-0.98612,1e-05,2.69269]
[1779548694624,37.34,75434.99,0.0,-0.98608,1e-05,2.69838]
[1779548699662,37.34,75434.58,0.0,-0.98609,1e-05,2.69758]
[1779548703687,37.34,75440.63,0.0,-0.98601,1e-05,2.7105]
[1779548707968,37.34,75435.37,0.0,-0.98608,1e-05,2.69925]
[1779548713757,37.34,75435.14,0.0,-0.98608,1e-05,2.69877]
[1779548718791,37.34,75436.92,0.0,-0.98606,1e-05,2.70251]
[1779548725840,37.34,75437.45,0.0,-0.98605,1e-05,2.70358]
[1779548730876,37.34,75440.2,0.0,-0.98602,1e-05,2.70936]
[1779548733899,37.34,75445.37,0.0,-0.98596,1e-05,2.71883]
[1779548734903,37.34,75454.87,0.0,-0.98584,1e-05,2.73919]
[1779548735910,37.34,75457.38,0.0,-0.98581,1e-05,2.74452]
[1779548740946,37.33,75456.61,0.0,-0.98582,1e-05,2.74245]
[1779548745982,37.33,75456.65,0.0,-0.98582,1e-05,2.74219]
[1779548751016,37.33,75459.1,0.0,-0.98579,1e-05,2.74717]
[1779548756053,37.33,75460.21,0.0,-0.98578,1e-05,2.74927]
[1779548761088,37.33,75460.13,0.0,-0.98578,1e-05,2.74883]
[1779548766121,37.33,75462.39,0.0,-0.98576,1e-05,2.7534]
[1779548771159,37.33,75459.53,0.0,-0.9858,1e-05,2.74686]
[1779548776192,37.33,75460.16,0.0,-0.98579,1e-05,2.74797]
[1779548781229,37.33,75473.03,0.0,-0.98563,1e-05,2.77565]
[1779548782236,37.33,75477.59,0.0,-0.98557,1e-05,2.78544]
[1779548784250,37.33,75477.59,0.0,-0.98557,1e-05,2.78522]
[1779548787273,37.33,75486.85,0.0,-0.98545,1e-05,2.80514]
[1779548788279,37.33,75488.38,0.0,-0.98543,1e-05,2.80835]
[1779548792308,37.32,75492.51,0.0,-0.98539,1e-05,2.81523]
[1779548796347,37.32,75499.14,0.0,-0.98531,1e-05,2.82914]
[1779548797354,37.32,75499.22,0.0,-0.98531,1e-05,2.82912]
[1779548798361,37.32,75505.15,0.0,-0.98523,1e-05,2.84204]
[1779548799369,37.32,75507.75,0.0,-0.9852,1e-05,2.84758]
[1779548803401,37.32,75508.37,0.0,-0.9852,1e-05,2.848]
[1779548808431,37.31,75510.87,0.0,-0.98517,1e-05,2.8523]
[1779548813471,37.31,75501.36,0.0,-0.9853,1e-05,2.82994]
[1779548814478,37.31,75491.57,0.0,-0.98543,1e-05,2.80815]
[1779548815485,37.31,75491.31,0.0,-0.98544,1e-05,2.80739]
[1779548820520,37.31,75492.72,0.0,-0.98542,1e-05,2.80954]
[1779548825554,37.3,75494.23,0.0,-0.98541,1e-05,2.81188]
[1779548832603,37.3,75495.9,0.0,-0.9854,1e-05,2.81416]
[1779548837667,37.3,75496.48,0.0,-0.9854,1e-05,2.81442]
[1779548842683,37.29,75505.77,0.0,-0.98528,1e-05,2.83391]
[1779548843691,37.29,75506.17,0.0,-0.98528,1e-05,2.83456]
[1779548848974,37.29,75507.84,0.0,-0.98526,1e-05,2.8371]
[1779548853761,37.29,75509.85,0.0,-0.98525,1e-05,2.83879]
[1779548857792,37.29,75519.04,0.0,-0.98514,1e-05,2.85821]
[1779548859045,37.28,75525.37,0.0,-0.98505,1e-05,2.87206]
[1779548860812,37.28,75526.52,0.0,-0.98504,1e-05,2.87404]
[1779548865847,37.28,75524.06,0.0,-0.98508,1e-05,2.86705]
[1779548869116,37.28,75517.17,0.0,-0.98518,1e-05,2.85081]
[1779548870882,37.27,75516.24,0.0,-0.9852,1e-05,2.84818]
[1779548875917,37.27,75514.19,0.0,-0.98523,1e-05,2.84231]
[1779548880952,37.27,75515.72,0.0,-0.98522,1e-05,2.84438]
[1779548883974,37.27,75510.42,0.0,-0.98529,1e-05,2.83186]
[1779548884980,37.26,75505.03,0.0,-0.98536,1e-05,2.8197]
[1779548885986,37.26,75499.44,0.0,-0.98544,1e-05,2.80716]
[1779548886995,37.26,75499.05,0.0,-0.98545,1e-05,2.8061]
[1779548888001,37.26,75492.53,0.0,-0.98553,1e-05,2.7916]
[1779548889261,37.26,75491.41,0.0,-0.98555,1e-05,2.78881]
[1779548893036,37.26,75496.56,0.0,-0.98548,1e-05,2.79958]
[1779548899331,37.26,75500.78,0.0,-0.98544,1e-05,2.80756]
[1779548905123,37.25,75502.12,0.0,-0.98543,1e-05,2.80955]
[1779548909402,37.25,75512.66,0.0,-0.98529,1e-05,2.83181]
[1779548915198,37.25,75512.78,0.0,-0.98531,1e-05,2.82936]
[1779548919472,37.25,75521.49,0.0,-0.9852,1e-05,2.84747]
[1779548925268,37.24,75526.99,0.0,-0.98513,1e-05,2.85837]
[1779548930308,37.24,75529.7,0.0,-0.98511,1e-05,2.86304]
[1779548932321,37.24,75520.52,0.0,-0.98523,1e-05,2.84205]
[1779548933327,37.24,75520.7,0.0,-0.98523,1e-05,2.84221]
[1779548938378,37.23,75520.81,0.0,-0.98524,1e-05,2.84128]
[1779548940377,37.23,75529.12,0.0,-0.98513,1e-05,2.85932]
[1779548941384,37.23,75530.7,0.0,-0.98511,1e-05,2.86232]
[1779548947426,37.23,75531.47,0.0,-0.98511,1e-05,2.86246]
[1779548952461,37.22,75534.43,0.0,-0.98508,1e-05,2.86775]
[1779548957496,37.22,75545.96,0.0,-0.98493,1e-05,2.89228]
[1779548958502,37.22,75550.03,0.0,-0.98488,1e-05,2.90115]
[1779548960517,37.22,75553.76,0.0,-0.98483,1e-05,2.90893]
[1779548964544,37.21,75562.38,0.0,-0.98473,1e-05,2.92713]
[1779548965552,37.21,75562.54,0.0,-0.98473,1e-05,2.92713]
[1779548970593,37.21,75558.06,0.0,-0.9848,1e-05,2.91511]
[1779548971595,37.21,75555.57,0.0,-0.98484,1e-05,2.90754]
[1779548975623,37.2,75547.1,0.0,-0.98496,1e-05,2.8871]
[1779548976630,37.2,75540.77,0.0,-0.98505,1e-05,2.87257]
[1779548977638,37.2,75540.61,0.0,-0.98505,1e-05,2.87194]
[1779548982674,37.2,75540.81,0.0,-0.98506,1e-05,2.87101]
[1779548985693,37.19,75535.4,0.0,-0.98514,1e-05,2.85811]
[1779548990738,37.19,75537.72,0.0,-0.98511,1e-05,2.86203]
[1779548995772,37.19,75534.88,0.0,-0.98516,1e-05,2.85442]
[1779549000809,37.18,75534.07,0.0,-0.98518,1e-05,2.85137]
[1779549005843,37.18,75533.82,0.0,-0.98519,1e-05,2.84959]
[1779549010124,37.18,75528.17,0.0,-0.98527,1e-05,2.83604]
[1779549012894,37.18,75524.45,0.0,-0.98532,1e-05,2.82711]
[1779549017929,37.17,75524.81,0.0,-0.98532,1e-05,2.82686]
[1779549022966,37.17,75530.58,0.0,-0.98525,1e-05,2.83857]
[1779549026998,37.17,75546.42,0.0,-0.98505,1e-05,2.87348]
[1779549028004,37.17,75556.21,0.0,-0.98492,1e-05,2.89441]
[1779549032030,37.16,75561.92,0.0,-0.98486,1e-05,2.90442]
[1779549037064,37.16,75566.59,0.0,-0.98481,1e-05,2.91364]
[1779549042099,37.15,75568.39,0.0,-0.98479,1e-05,2.916]
[1779549047134,37.15,75568.42,0.0,-0.9848,1e-05,2.91403]
[1779549052171,37.14,75568.88,0.0,-0.98481,1e-05,2.91342]
[1779549058213,37.14,75567.89,0.0,-0.98483,1e-05,2.90956]
[1779549064255,37.14,75567.74,0.0,-0.98484,1e-05,2.90733]
[1779549065264,37.13,75562.66,0.0,-0.98491,1e-05,2.89552]
[1779549066269,37.13,75560.81,0.0,-0.98494,1e-05,2.89078]
[1779549070552,37.13,75553.2,0.0,-0.98505,1e-05,2.87261]
[1779549077351,37.13,75551.69,0.0,-0.98508,1e-05,2.86776]
[1779549082389,37.12,75553.28,0.0,-0.98507,1e-05,2.8699]
[1779549087420,37.12,75555.2,0.0,-0.98505,1e-05,2.873]
[1779549092456,37.12,75558.82,0.0,-0.98501,1e-05,2.8786]
[1779549094473,37.11,75560.78,0.0,-0.98499,1e-05,2.88249]
[1779549099504,37.11,75558.66,0.0,-0.98503,1e-05,2.87615]
[1779549104538,37.11,75559.69,0.0,-0.98502,1e-05,2.87744]
[1779549109574,37.1,75559.15,0.0,-0.98504,1e-05,2.87494]
[1779549115616,37.1,75558.85,0.0,-0.98505,1e-05,2.87249]
[1779549120651,37.1,75558.03,0.0,-0.98507,1e-05,2.86964]
[1779549125685,37.09,75553.2,0.0,-0.98514,1e-05,2.85758]
[1779549130725,37.09,75553.73,0.0,-0.98514,1e-05,2.85763]
[1779549134751,37.09,75543.53,0.0,-0.98528,1e-05,2.83399]
[1779549135757,37.09,75538.19,0.0,-0.98535,1e-05,2.82174]
[1779549137771,37.09,75533.51,0.0,-0.98542,1e-05,2.81108]
[1779549142807,37.08,75535.25,0.0,-0.9854,1e-05,2.81422]
[1779549144820,37.08,75538.12,0.0,-0.98536,1e-05,2.82027]
[1779549149855,37.08,75536.87,0.0,-0.98538,1e-05,2.8167]
[1779549154889,37.08,75534.22,0.0,-0.98543,1e-05,2.80839]
[1779549159925,37.08,75533.38,0.0,-0.98545,1e-05,2.80597]
[1779549162947,37.08,75542.9,0.0,-0.98532,1e-05,2.82662]
[1779549163953,37.08,75542.96,0.0,-0.98532,1e-05,2.82657]
[1779549168987,37.07,75543.76,0.0,-0.98532,1e-05,2.82741]
[1779549174029,37.07,75544.4,0.0,-0.98532,1e-05,2.8279]
[1779549179063,37.07,75547.52,0.0,-0.98528,1e-05,2.8337]
[1779549184099,37.07,75546.63,0.0,-0.9853,1e-05,2.83084]
[1779549186113,37.06,75555.88,0.0,-0.98518,1e-05,2.85108]
[1779549187120,37.06,75562.29,0.0,-0.98509,1e-05,2.86521]
[1779549192155,37.06,75565.39,0.0,-0.98506,1e-05,2.87121]
[1779549197190,37.06,75564.53,0.0,-0.98508,1e-05,2.86805]
[1779549202225,37.05,75564.25,0.0,-0.98509,1e-05,2.866]
[1779549207261,37.05,75564.98,0.0,-0.98509,1e-05,2.86645]
[1779549213302,37.05,75563.44,0.0,-0.98512,1e-05,2.85998]
[1779549218341,37.04,75561.51,0.0,-0.98516,1e-05,2.85465]
[1779549223376,37.04,75561.88,0.0,-0.98516,1e-05,2.85392]
[1779549228411,37.04,75572.81,0.0,-0.98502,1e-05,2.8771]
[1779549233459,37.03,75571.8,0.0,-0.98505,1e-05,2.87324]
[1779549238482,37.03,75572.42,0.0,-0.98505,1e-05,2.87309]
[1779549243517,37.02,75572.45,0.0,-0.98505,1e-05,2.87192]
[1779549248555,37.02,75571.04,0.0,-0.98508,1e-05,2.86722]
[1779549253588,37.02,75572.5,0.0,-0.98507,1e-05,2.86901]
[1779549258622,37.01,75572.49,0.0,-0.98508,1e-05,2.86719]
[1779549263659,37.01,75573.56,0.0,-0.98508,1e-05,2.8684]
[1779549269700,37.0,75573.4,0.0,-0.98509,1e-05,2.86626]
[1779549274735,37.0,75571.24,0.0,-0.98513,1e-05,2.85842]
[1779549279770,37.0,75573.24,0.0,-0.98512,1e-05,2.86152]
[1779549284813,36.99,75573.18,0.0,-0.98513,1e-05,2.85969]
[1779549289852,36.99,75573.14,0.0,-0.98514,1e-05,2.85822]
[1779549294893,36.98,75572.91,0.0,-0.98515,1e-05,2.8566]
[1779549299918,36.98,75571.66,0.0,-0.98517,1e-05,2.85219]
[1779549302940,36.98,75565.57,0.0,-0.98526,1e-05,2.83804]
[1779549303946,36.98,75563.77,0.0,-0.98528,1e-05,2.83356]
[1779549304953,36.98,75556.6,0.0,-0.98538,1e-05,2.81737]
[1779549305973,36.98,75555.14,0.0,-0.9854,1e-05,2.81393]
[1779549307986,36.98,75546.07,0.0,-0.98552,1e-05,2.79349]
[1779549309002,36.97,75543.04,0.0,-0.98556,1e-05,2.78667]
[1779549311008,36.97,75543.03,0.0,-0.98556,1e-05,2.78639]
[1779549316043,36.97,75548.11,0.0,-0.9855,1e-05,2.79698]
[1779549321078,36.97,75543.2,0.0,-0.98557,1e-05,2.78549]
[1779549322328,36.97,75537.98,0.0,-0.98564,1e-05,2.77391]
[1779549323092,36.97,75537.98,0.0,-0.98564,1e-05,2.77381]
[1779549329133,36.97,75537.2,0.0,-0.98565,1e-05,2.77156]
[1779549332397,36.97,75523.96,0.0,-0.98583,1e-05,2.74084]
[1779549338198,36.97,75523.9,0.0,-0.98583,1e-05,2.74057]
[1779549343233,36.97,75522.31,0.0,-0.98585,1e-05,2.73701]
[1779549348268,36.97,75522.58,0.0,-0.98585,1e-05,2.73752]
[1779549353303,36.97,75524.31,0.0,-0.98583,1e-05,2.74118]
[1779549358338,36.97,75525.56,0.0,-0.98581,1e-05,2.7438]
[1779549363372,36.97,75524.91,0.0,-0.98582,1e-05,2.74229]
[1779549368415,36.97,75525.81,0.0,-0.98581,1e-05,2.74414]
[1779549373442,36.97,75529.64,0.0,-0.98576,1e-05,2.75237]
[1779549378478,36.97,75529.25,0.0,-0.98577,1e-05,2.75137]
[1779549385527,36.96,75527.46,0.0,-0.98579,1e-05,2.74727]
[1779549389556,36.96,75522.46,0.0,-0.98586,1e-05,2.73629]
[1779549391568,36.96,75528.66,0.0,-0.98579,1e-05,2.74822]
[1779549392820,36.96,75532.05,0.0,-0.98574,1e-05,2.75551]
[1779549398629,36.96,75533.45,0.0,-0.98573,1e-05,2.75826]
[1779549399636,36.96,75543.31,0.0,-0.9856,1e-05,2.7798]
[1779549404692,36.96,75541.77,0.0,-0.98562,1e-05,2.7761]
[1779549410735,36.96,75541.05,0.0,-0.98563,1e-05,2.7741]
[1779549416777,36.96,75540.57,0.0,-0.98564,1e-05,2.77263]
[1779549421812,36.96,75543.46,0.0,-0.98561,1e-05,2.77866]
[1779549428861,36.96,75543.94,0.0,-0.9856,1e-05,2.77927]
[1779549433896,36.96,75546.33,0.0,-0.98557,1e-05,2.78412]
[1779549439939,36.96,75548.18,0.0,-0.98555,1e-05,2.78781]
[1779549445982,36.95,75548.89,0.0,-0.98555,1e-05,2.78889]
[1779549450015,36.95,75543.79,0.0,-0.98561,1e-05,2.77727]
[1779549455044,36.95,75539.95,0.0,-0.98567,1e-05,2.76701]
[1779549460082,36.95,75539.52,0.0,-0.98568,1e-05,2.76587]
[1779549466126,36.95,75541.0,0.0,-0.98566,1e-05,2.76883]
[1779549471163,36.95,75538.94,0.0,-0.98569,1e-05,2.76416]
[1779549476224,36.95,75534.9,0.0,-0.98574,1e-05,2.75598]
[1779549481260,36.96,75538.81,0.0,-0.98568,1e-05,2.76597]
[1779549483480,36.96,75542.82,0.0,-0.98562,1e-05,2.77615]
[1779549489318,36.97,75543.28,0.0,-0.9856,1e-05,2.77904]
[1779549494352,36.96,75545.92,0.0,-0.98557,1e-05,2.78443]
[1779549499386,36.96,75545.43,0.0,-0.98558,1e-05,2.78285]
[1779549505428,36.96,75546.57,0.0,-0.98557,1e-05,2.78471]
[1779549510465,36.96,75543.67,0.0,-0.98561,1e-05,2.7779]
[1779549515501,36.96,75542.19,0.0,-0.98564,1e-05,2.77259]
[1779549520541,36.97,75543.44,0.0,-0.9856,1e-05,2.77859]
[1779549523761,36.98,75549.25,0.0,-0.98551,1e-05,2.79437]
[1779549529600,36.95,75553.67,0.0,-0.98551,1e-05,2.7948]
[1779549530608,36.95,75560.25,0.0,-0.98542,1e-05,2.80937]
[1779549531615,36.94,75565.76,0.0,-0.98537,1e-05,2.81834]
[1779549537656,36.97,75565.86,0.0,-0.9853,1e-05,2.82997]
[1779549542691,37.03,75569.84,0.0,-0.98511,1e-05,2.86158]
[1779549543903,37.12,75575.64,0.0,-0.98484,1e-05,2.90644]
[1779549549741,37.31,75579.75,0.0,-0.98433,1e-05,2.98964]
[1779549552762,37.42,75586.65,0.0,-0.98398,1e-05,3.04689]
[1779549553989,37.43,75593.0,0.0,-0.98389,1e-05,3.06306]
[1779549554777,37.49,75593.43,0.0,-0.98372,1e-05,3.08963]
[1779549555783,37.49,75599.43,0.0,-0.98364,1e-05,3.10379]
[1779549556791,37.53,75601.14,0.0,-0.98354,1e-05,3.11993]
[1779549561827,37.57,75606.7,0.0,-0.98336,1e-05,3.14963]
[1779549562833,37.6,75607.91,0.0,-0.98327,1e-05,3.16383]
[1779549567867,37.66,75611.44,0.0,-0.98306,1e-05,3.19841]
[1779549572904,37.75,75609.1,0.0,-0.9829,1e-05,3.22311]
[1779549577939,37.76,75611.01,0.0,-0.98284,1e-05,3.23276]
[1779549584201,37.77,75612.95,0.0,-0.98277,1e-05,3.24342]
[1779549591062,37.79,75613.22,0.0,-0.98272,1e-05,3.25192]
[1779549593051,37.8,75600.92,0.0,-0.98289,1e-05,3.22409]
[1779549601107,37.87,75598.98,0.0,-0.98276,1e-05,3.24501]
[1779549606142,37.96,75591.14,0.0,-0.98264,1e-05,3.26412]
[1779549611177,38.02,75590.06,0.0,-0.98253,1e-05,3.2823]
[1779549616212,38.07,75587.94,0.0,-0.98243,1e-05,3.29699]
[1779549621249,38.08,75587.38,0.0,-0.98242,1e-05,3.29985]
[1779549626285,38.09,75587.42,0.0,-0.98239,2e-05,3.30411]
[1779549630314,38.14,75582.29,0.0,-0.98235,2e-05,3.30973]
[1779549636354,38.22,75581.04,0.0,-0.98217,2e-05,3.3385]
[1779549639376,38.23,75588.63,0.0,-0.98204,2e-05,3.35951]
[1779549640383,38.23,75591.11,0.0,-0.982,2e-05,3.36639]
[1779549645422,38.24,75590.22,0.0,-0.98199,2e-05,3.36789]
[1779549650460,38.25,75588.64,0.0,-0.98199,2e-05,3.36765]
[1779549655492,38.26,75584.92,0.0,-0.98202,2e-05,3.36213]
[1779549660529,38.27,75582.53,0.0,-0.98204,2e-05,3.35991]
[1779549664812,38.28,75588.61,0.0,-0.98192,2e-05,3.37856]
[1779549670601,38.28,75588.31,0.0,-0.9819,2e-05,3.38132]
[1779549675636,38.29,75586.53,0.0,-0.98191,2e-05,3.38038]
[1779549680673,38.3,75588.29,0.0,-0.98186,2e-05,3.38818]
[1779549682686,38.3,75592.45,0.0,-0.98179,2e-05,3.39985]
[1779549687721,38.31,75594.24,0.0,-0.98174,2e-05,3.4082]
[1779549690742,38.32,75599.59,0.0,-0.98164,2e-05,3.42344]
[1779549693763,38.32,75605.0,0.0,-0.98156,2e-05,3.43704]
[1779549698798,38.33,75609.31,0.0,-0.98147,2e-05,3.45075]
[1779549703833,38.34,75605.71,0.0,-0.98151,2e-05,3.44455]
[1779549705095,38.34,75601.23,0.0,-0.98158,2e-05,3.43392]
[1779549710884,38.35,75601.3,0.0,-0.98155,2e-05,3.43763]
[1779549717933,38.36,75598.94,0.0,-0.98157,2e-05,3.43462]
[1779549722969,38.36,75599.95,0.0,-0.98154,2e-05,3.44008]
[1779549729011,38.37,75599.92,0.0,-0.98152,2e-05,3.44348]
[1779549730018,38.37,75594.75,0.0,-0.98159,2e-05,3.43113]
[1779549731025,38.38,75588.61,0.0,-0.98168,2e-05,3.41643]
[1779549735308,38.38,75570.52,0.0,-0.98194,2e-05,3.37411]
[1779549741094,38.39,75570.38,0.0,-0.98192,2e-05,3.37786]
[1779549745378,38.4,75561.75,0.0,-0.98203,2e-05,3.35934]
[1779549746130,38.4,75561.75,0.0,-0.98203,2e-05,3.36006]
[1779549748143,38.4,75553.54,0.0,-0.98214,2e-05,3.34138]
[1779549752173,38.41,75547.28,0.0,-0.98223,2e-05,3.32739]
[1779549757208,38.42,75545.83,0.0,-0.98223,2e-05,3.32768]
[1779549762242,38.43,75546.68,0.0,-0.98219,2e-05,3.3335]
[1779549767278,38.44,75544.46,0.0,-0.9822,2e-05,3.33177]
[1779549776340,38.46,75543.74,0.0,-0.98217,2e-05,3.33664]
[1779549781376,38.47,75542.53,0.0,-0.98216,2e-05,3.33733]
[1779549786410,38.48,75541.72,0.0,-0.98215,2e-05,3.33897]
[1779549788425,38.48,75546.99,0.0,-0.98207,2e-05,3.3533]
[1779549789432,38.48,75548.55,0.0,-0.98204,2e-05,3.35782]
[1779549794467,38.49,75555.83,0.0,-0.98191,2e-05,3.37911]
[1779549799501,38.5,75556.22,0.0,-0.98188,2e-05,3.38338]
[1779549804539,38.51,75556.23,0.0,-0.98186,2e-05,3.38665]
[1779549811589,38.52,75556.98,0.0,-0.98183,2e-05,3.3912]
[1779549816624,38.53,75556.83,0.0,-0.98181,2e-05,3.39396]
[1779549822664,38.54,75556.63,0.0,-0.98179,2e-05,3.39719]
[1779549827702,38.54,75558.29,0.0,-0.98175,2e-05,3.40434]
[1779549832736,38.55,75557.8,0.0,-0.98173,2e-05,3.40613]
[1779549838779,38.56,75558.01,0.0,-0.98171,2e-05,3.41021]
[1779549844822,38.57,75558.65,0.0,-0.98168,2e-05,3.41531]
[1779549849859,38.58,75557.68,0.0,-0.98167,2e-05,3.41637]
[1779549854891,38.58,75565.49,0.0,-0.98154,2e-05,3.43807]
[1779549856165,38.59,75572.6,0.0,-0.98142,2e-05,3.45687]
[1779549859926,38.59,75580.37,0.0,-0.98129,2e-05,3.47834]
[1779549864964,38.6,75581.49,0.0,-0.98125,2e-05,3.48354]
[1779549869996,38.6,75581.91,0.0,-0.98123,2e-05,3.48696]
[1779549876306,38.61,75581.65,0.0,-0.98123,2e-05,3.48736]
[1779549882086,38.62,75580.62,0.0,-0.98122,2e-05,3.48759]
[1779549884100,38.62,75575.44,0.0,-0.9813,2e-05,3.47555]
[1779549889134,38.63,75574.92,0.0,-0.98129,2e-05,3.47669]
[1779549894170,38.63,75571.34,0.0,-0.98133,2e-05,3.4702]
[1779549900212,38.64,75572.57,0.0,-0.98129,2e-05,3.4763]
[1779549903233,38.66,75564.09,0.0,-0.98139,2e-05,3.46139]
[1779549909274,38.7,75563.04,0.0,-0.98129,2e-05,3.47593]
[1779549914310,38.71,75564.53,0.0,-0.98125,2e-05,3.48217]
[1779549919345,38.71,75563.95,0.0,-0.98125,2e-05,3.4832]
[1779549924381,38.72,75563.58,0.0,-0.98124,2e-05,3.48478]
[1779549929416,38.73,75563.01,0.0,-0.98123,2e-05,3.48585]
[1779549934451,38.73,75564.11,0.0,-0.98121,2e-05,3.4893]
[1779549939486,38.74,75562.37,0.0,-0.98122,2e-05,3.48738]
[1779549944521,38.74,75560.38,0.0,-0.98123,2e-05,3.48481]
[1779549949561,38.75,75560.27,0.0,-0.98123,2e-05,3.48568]
[1779549955604,38.75,75559.55,0.0,-0.98122,2e-05,3.48678]
[1779549960640,38.76,75558.23,0.0,-0.98123,2e-05,3.48587]
[1779549966937,38.77,75557.74,0.0,-0.98122,2e-05,3.48752]
[1779549973782,38.78,75557.36,0.0,-0.9812,2e-05,3.48988]
[1779549978816,38.78,75556.91,0.0,-0.98119,2e-05,3.4911]
[1779549983851,38.79,75556.64,0.0,-0.98118,2e-05,3.49275]
[1779549987077,38.79,75563.12,0.0,-0.98107,2e-05,3.51088]
[1779549992914,38.8,75566.12,0.0,-0.98102,2e-05,3.51883]
[1779549997951,38.8,75565.69,0.0,-0.98101,2e-05,3.51993]
[1779550002986,38.81,75566.09,0.0,-0.98099,2e-05,3.52313]
[1779550009028,38.82,75570.53,0.0,-0.9809,2e-05,3.53736]
[1779550016077,38.82,75571.12,0.0,-0.98087,2e-05,3.54182]
[1779550017287,38.82,75576.44,0.0,-0.98079,2e-05,3.55574]
[1779550023129,38.83,75576.37,0.0,-0.98078,2e-05,3.55761]
[1779550027369,38.83,75568.64,0.0,-0.98088,2e-05,3.54003]
[1779550032225,38.84,75565.07,0.0,-0.98093,2e-05,3.53311]
[1779550037439,38.85,75560.74,0.0,-0.98098,2e-05,3.5244]
[1779550043298,38.85,75559.54,0.0,-0.98098,2e-05,3.524]
[1779550047509,38.86,75552.5,0.0,-0.98108,2e-05,3.50799]
[1779550050347,38.86,75547.09,0.0,-0.98116,2e-05,3.49576]
[1779550051354,38.86,75540.92,0.0,-0.98126,2e-05,3.47902]
[1779550056389,38.87,75538.66,0.0,-0.98128,2e-05,3.47582]
[1779550061425,38.87,75535.99,0.0,-0.98131,2e-05,3.47152]
[1779550066459,38.88,75536.16,0.0,-0.98129,2e-05,3.47425]
[1779550071494,38.89,75532.31,0.0,-0.98134,2e-05,3.46688]
[1779550075522,38.89,75525.27,0.0,-0.98143,2e-05,3.45118]
[1779550077719,38.89,75517.55,0.0,-0.98155,2e-05,3.433]
[1779550079551,38.89,75513.69,0.0,-0.9816,2e-05,3.42445]
[1779550084586,38.9,75513.27,0.0,-0.98159,2e-05,3.42593]
[1779550086600,38.9,75503.7,0.0,-0.98173,2e-05,3.40345]
[1779550087789,38.91,75497.99,0.0,-0.98181,2e-05,3.39002]
[1779550093650,38.91,75497.78,0.0,-0.98179,2e-05,3.39291]
[1779550098683,38.92,75502.08,0.0,-0.98171,2e-05,3.40617]
[1779550103720,38.93,75507.26,0.0,-0.98161,2e-05,3.4216]
[1779550108756,38.93,75507.12,0.0,-0.9816,2e-05,3.42384]
[1779550113790,38.94,75506.06,0.0,-0.98161,2e-05,3.42208]
[1779550118825,38.95,75507.53,0.0,-0.98157,2e-05,3.42831]
[1779550120840,38.95,75500.51,0.0,-0.98167,2e-05,3.41206]
[1779550121850,38.95,75501.47,0.0,-0.98165,2e-05,3.41496]
[1779550126882,38.96,75498.7,0.0,-0.98168,2e-05,3.41086]
[1779550130910,38.96,75493.38,0.0,-0.98174,2e-05,3.4]
[1779550133930,38.97,75488.28,0.0,-0.98181,2e-05,3.38922]
[1779550136953,38.97,75482.38,0.0,-0.98189,2e-05,3.37657]
[1779550138148,38.97,75474.27,0.0,-0.98201,1e-05,3.35745]
[1779550139973,38.98,75471.01,0.0,-0.98205,1e-05,3.35075]
[1779550145012,38.99,75471.22,0.0,-0.98203,1e-05,3.35441]
[1779550150046,38.99,75468.97,0.0,-0.98204,1e-05,3.35211]
[1779550155101,39.0,75461.16,0.0,-0.98214,1e-05,3.33639]
[1779550156100,39.0,75458.62,0.0,-0.98217,1e-05,3.33092]
[1779550159120,39.01,75456.07,0.0,-0.98219,1e-05,3.32679]
[1779550164155,39.02,75459.98,0.0,-0.98212,1e-05,3.33955]
[1779550167177,39.02,75468.13,0.0,-0.98198,1e-05,3.36123]
[1779550169192,39.03,75470.37,0.0,-0.98194,1e-05,3.36791]
[1779550173219,39.03,75479.27,0.0,-0.9818,2e-05,3.39025]
[1779550175233,39.04,75479.46,0.0,-0.98179,2e-05,3.39188]
[1779550180271,39.04,75481.38,0.0,-0.98174,2e-05,3.39942]
[1779550186310,39.05,75480.83,0.0,-0.98173,2e-05,3.40145]
[1779550191345,39.06,75479.31,0.0,-0.98173,2e-05,3.40056]
[1779550196380,39.07,75480.48,0.0,-0.9817,2e-05,3.40621]
[1779550201416,39.07,75480.49,0.0,-0.98168,2e-05,3.40898]
[1779550207457,39.08,75478.18,0.0,-0.98169,2e-05,3.40719]
[1779550212493,39.09,75477.33,0.0,-0.98169,2e-05,3.40785]
[1779550217527,39.1,75477.2,0.0,-0.98167,2e-05,3.41026]
[1779550222562,39.1,75475.38,0.0,-0.98168,2e-05,3.40854]
[1779550228782,39.11,75477.0,0.0,-0.98164,2e-05,3.41572]
[1779550234646,39.12,75477.14,0.0,-0.98163,2e-05,3.41751]
[1779550237668,39.13,75472.17,0.0,-0.98169,2e-05,3.40697]
[1779550241696,39.13,75466.29,0.0,-0.98177,2e-05,3.39485]
[1779550244717,39.14,75461.69,0.0,-0.98182,2e-05,3.38539]
[1779550248923,39.14,75451.89,0.0,-0.98196,1e-05,3.36402]
[1779550254788,39.15,75453.49,0.0,-0.98191,1e-05,3.37162]
[1779550259823,39.16,75450.66,0.0,-0.98193,1e-05,3.3679]
[1779550264857,39.17,75450.82,0.0,-0.98191,1e-05,3.37139]
[1779550269893,39.18,75446.2,0.0,-0.98196,1e-05,3.36329]
[1779550272914,39.18,75439.95,0.0,-0.98204,1e-05,3.35007]
[1779550274928,39.18,75436.2,0.0,-0.98209,1e-05,3.34232]
[1779550278956,39.19,75430.56,0.0,-0.98215,1e-05,3.33134]
[1779550279963,39.19,75431.42,0.0,-0.98214,1e-05,3.33407]
[1779550282983,39.2,75425.57,0.0,-0.98221,1e-05,3.32202]
[1779550283991,39.2,75420.45,0.0,-0.98228,1e-05,3.31046]
[1779550284998,39.22,75428.25,0.0,-0.98212,1e-05,3.336]
[1779550287014,39.24,75440.91,0.0,-0.98189,1e-05,3.37397]
[1779550288023,39.24,75432.37,0.0,-0.98201,1e-05,3.35392]
[1779550289030,39.24,75429.05,0.0,-0.98206,1e-05,3.34653]
[1779550294085,39.25,75428.53,0.0,-0.98206,1e-05,3.34662]
[1779550296099,39.25,75421.77,0.0,-0.98215,1e-05,3.3316]
[1779550297106,39.25,75417.09,0.0,-0.98221,1e-05,3.32102]
[1779550299121,39.26,75414.22,0.0,-0.98225,1e-05,3.31545]
[1779550304156,39.26,75413.18,0.0,-0.98224,1e-05,3.31618]
[1779550309349,39.27,75408.19,0.0,-0.9823,1e-05,3.30747]
[1779550315235,39.28,75404.01,0.0,-0.98233,1e-05,3.30135]
[1779550316239,39.28,75391.87,0.0,-0.98251,1e-05,3.27323]
[1779550317246,39.29,75386.77,0.0,-0.98258,1e-05,3.26189]
[1779550318255,39.31,75383.8,0.0,-0.98257,1e-05,3.26195]
[1779550322284,39.36,75373.91,0.0,-0.98258,1e-05,3.2601]
[1779550323293,39.36,75373.64,0.0,-0.98258,1e-05,3.26017]
[1779550328327,39.37,75381.01,0.0,-0.98245,1e-05,3.28107]
[1779550330343,39.38,75385.25,0.0,-0.98238,1e-05,3.29245]
[1779550333364,39.38,75390.24,0.0,-0.9823,1e-05,3.30625]
[1779550339566,39.39,75391.01,0.0,-0.98226,1e-05,3.31192]
[1779550345469,39.4,75392.33,0.0,-0.98222,1e-05,3.31884]
[1779550350504,39.41,75392.11,0.0,-0.9822,1e-05,3.3214]
[1779550355544,39.42,75392.99,0.0,-0.98218,1e-05,3.32487]
[1779550357559,39.42,75406.86,0.0,-0.98197,1e-05,3.35927]
[1779550359708,39.43,75408.46,0.0,-0.98193,1e-05,3.36476]
[1779550365615,39.43,75411.19,0.0,-0.98188,1e-05,3.37396]
[1779550370650,39.44,75407.95,0.0,-0.98191,1e-05,3.36918]
[1779550375684,39.45,75404.87,0.0,-0.98194,1e-05,3.36424]
[1779550380722,39.45,75400.8,0.0,-0.98198,1e-05,3.3569]
[1779550388776,39.46,75396.15,0.0,-0.98203,1e-05,3.34961]
[1779550389917,39.46,75402.87,0.0,-0.98192,1e-05,3.3662]
[1779550392804,39.47,75408.86,0.0,-0.98183,1e-05,3.38196]
[1779550397839,39.47,75415.83,0.0,-0.98171,2e-05,3.40097]
[1779550399989,39.48,75425.86,0.0,-0.98155,2e-05,3.42613]
[1779550405895,39.48,75426.67,0.0,-0.98153,2e-05,3.4304]
[1779550411938,39.49,75428.29,0.0,-0.9815,2e-05,3.43486]
[1779550417983,39.49,75428.8,0.0,-0.98147,2e-05,3.43837]
[1779550422010,39.5,75423.43,0.0,-0.98155,2e-05,3.42679]
[1779550427047,39.5,75423.23,0.0,-0.98154,2e-05,3.42826]
[1779550438124,39.51,75423.45,0.0,-0.98151,2e-05,3.43302]
[1779550442152,39.52,75415.86,0.0,-0.98161,2e-05,3.41609]
[1779550443161,39.52,75412.33,0.0,-0.98166,2e-05,3.40793]
[1779550445173,39.52,75405.22,0.0,-0.98176,1e-05,3.39158]
[1779550446180,39.52,75405.53,0.0,-0.98176,1e-05,3.39277]
[1779550451215,39.53,75403.78,0.0,-0.98177,1e-05,3.39072]
[1779550455243,39.53,75412.23,0.0,-0.98163,2e-05,3.41287]
[1779550460281,39.54,75411.82,0.0,-0.98162,2e-05,3.4139]
[1779550462291,39.54,75409.28,0.0,-0.98166,2e-05,3.40859]
[1779550467329,39.55,75407.54,0.0,-0.98167,2e-05,3.40652]
[1779550470479,39.55,75402.8,0.0,-0.98173,1e-05,3.39638]
[1779550474385,39.55,75394.37,0.0,-0.98185,1e-05,3.37611]
[1779550475392,39.55,75390.6,0.0,-0.98191,1e-05,3.36754]
[1779550478417,39.56,75390.87,0.0,-0.98189,1e-05,3.36968]
[1779550483451,39.57,75389.2,0.0,-0.9819,1e-05,3.36814]
[1779550488486,39.57,75390.48,0.0,-0.98187,1e-05,3.37372]
[1779550490634,39.57,75384.93,0.0,-0.98195,1e-05,3.36137]
[1779550492516,39.58,75383.63,0.0,-0.98196,1e-05,3.35924]
[1779550497550,39.58,75383.21,0.0,-0.98195,1e-05,3.3608]
[1779550502585,39.59,75381.51,0.0,-0.98196,1e-05,3.3593]
[1779550504602,39.59,75381.67,0.0,-0.98195,1e-05,3.36075]
[1779550509635,39.6,75378.55,0.0,-0.98199,1e-05,3.35473]
[1779550512656,39.59,75378.15,0.0,-0.982,1e-05,3.35171]
[1779550516684,39.58,75371.36,0.0,-0.98212,1e-05,3.33283]
[1779550517691,39.58,75369.38,0.0,-0.98215,1e-05,3.32748]
[1779550522726,39.57,75369.79,0.0,-0.98217,1e-05,3.32531]
[1779550525748,39.57,75383.11,0.0,-0.98198,1e-05,3.3552]
[1779550526755,39.57,75388.47,0.0,-0.98191,1e-05,3.36737]
[1779550527762,39.57,75388.97,0.0,-0.98191,1e-05,3.36787]
[1779550532800,39.56,75389.05,0.0,-0.98193,1e-05,3.36288]
[1779550535819,39.55,75384.35,0.0,-0.98202,1e-05,3.34893]
[1779550536826,39.55,75377.06,0.0,-0.98213,1e-05,3.33092]
[1779550541861,39.54,75377.78,0.0,-0.98214,1e-05,3.32954]
[1779550546903,39.53,75370.69,0.0,-0.98226,1e-05,3.31027]
[1779550547909,39.53,75378.76,0.0,-0.98215,1e-05,3.32825]
[1779550548917,39.53,75389.3,0.0,-0.982,1e-05,3.35274]
[1779550553952,39.52,75390.59,0.0,-0.982,1e-05,3.35254]
[1779550557981,39.51,75385.28,0.0,-0.98209,1e-05,3.33728]
[1779550563018,39.51,75381.32,0.0,-0.98217,1e-05,3.32482]
[1779550568052,39.5,75383.73,0.0,-0.98216,1e-05,3.32753]
[1779550573088,39.49,75390.03,0.0,-0.98208,1e-05,3.33948]
[1779550578123,39.48,75392.66,0.0,-0.98206,1e-05,3.34261]
[1779550583158,39.47,75391.79,0.0,-0.9821,1e-05,3.33742]
[1779550588194,39.46,75390.05,0.0,-0.98214,1e-05,3.33021]
[1779550593228,39.47,75384.84,0.0,-0.98221,1e-05,3.31927]
[1779550594235,39.47,75381.33,0.0,-0.98225,1e-05,3.31159]
[1779550599270,39.48,75381.32,0.0,-0.98223,1e-05,3.31494]
[1779550604308,39.49,75382.08,0.0,-0.9822,1e-05,3.32006]
[1779550610350,39.5,75382.51,0.0,-0.98217,1e-05,3.32503]
[1779550614378,39.51,75389.26,0.0,-0.98205,1e-05,3.34372]
[1779550615386,39.51,75391.68,0.0,-0.98201,1e-05,3.35013]
[1779550620420,39.52,75390.72,0.0,-0.98201,1e-05,3.35087]
[1779550625455,39.53,75387.47,0.0,-0.98204,1e-05,3.34613]
[1779550628476,39.53,75385.47,0.0,-0.98206,1e-05,3.3432]
[1779550633512,39.54,75384.72,0.0,-0.98205,1e-05,3.34449]
[1779550638547,39.55,75387.24,0.0,-0.98199,1e-05,3.35356]
[1779550643583,39.56,75387.66,0.0,-0.98197,1e-05,3.35758]
[1779550648616,39.56,75386.43,0.0,-0.98197,1e-05,3.35761]
[1779550651763,39.57,75353.6,0.0,-0.98244,1e-05,3.27977]
[1779550652646,39.57,75353.6,0.0,-0.98244,1e-05,3.28041]
[1779550653653,39.57,75349.85,0.0,-0.98249,1e-05,3.27231]
[1779550657682,39.58,75344.02,0.0,-0.98256,1e-05,3.26152]
[1779550661834,39.59,75361.35,0.0,-0.98229,1e-05,3.30517]
[1779550662717,39.59,75361.35,0.0,-0.98228,1e-05,3.30584]
[1779550664732,39.59,75361.83,0.0,-0.98227,1e-05,3.30826]
[1779550665738,39.59,75353.73,0.0,-0.98238,1e-05,3.28977]
[1779550666745,39.6,75350.83,0.0,-0.98242,1e-05,3.28361]
[1779550671903,39.61,75345.64,0.0,-0.98247,1e-05,3.27472]
[1779550677823,39.62,75346.3,0.0,-0.98244,1e-05,3.28013]
[1779550678831,39.62,75336.39,0.0,-0.98258,1e-05,3.25755]
[1779550679837,39.62,75333.07,0.0,-0.98262,1e-05,3.25047]
[1779550684874,39.63,75332.5,0.0,-0.98261,1e-05,3.25255]
[1779550689909,39.64,75332.12,0.0,-0.98259,1e-05,3.25504]
[1779550695950,39.65,75331.65,0.0,-0.98257,1e-05,3.25796]
[1779550700984,39.66,75330.33,0.0,-0.98257,1e-05,3.25819]
[1779550706020,39.67,75333.07,0.0,-0.98251,1e-05,3.26851]
[1779550711060,39.68,75343.94,0.0,-0.98234,1e-05,3.29548]
[1779550712188,39.68,75350.39,0.0,-0.98224,1e-05,3.31127]
[1779550715089,39.68,75356.28,0.0,-0.98215,1e-05,3.32689]
[1779550719116,39.69,75361.53,0.0,-0.98206,1e-05,3.34151]
[1779550725158,39.7,75363.64,0.0,-0.982,1e-05,3.34974]
[1779550730193,39.7,75368.1,0.0,-0.98192,1e-05,3.36303]
[1779550734223,39.71,75360.73,0.0,-0.98202,1e-05,3.34759]
[1779550736238,39.71,75350.87,0.0,-0.98215,1e-05,3.32537]
[1779550741272,39.72,75349.34,0.0,-0.98216,1e-05,3.32469]
[1779550744292,39.72,75358.51,0.0,-0.98201,1e-05,3.34816]
[1779550747325,39.73,75368.24,0.0,-0.98186,1e-05,3.37295]
[1779550748330,39.73,75378.11,0.0,-0.98171,1e-05,3.3971]
[1779550749337,39.73,75371.26,0.0,-0.98181,1e-05,3.38114]
[1779550753364,39.74,75369.05,0.0,-0.98183,1e-05,3.37786]
[1779550758400,39.74,75369.49,0.0,-0.98181,1e-05,3.38148]
[1779550760413,39.75,75374.57,0.0,-0.98172,1e-05,3.39466]
[1779550765450,39.75,75376.14,0.0,-0.98169,1e-05,3.40082]
[1779550770484,39.76,75376.98,0.0,-0.98166,1e-05,3.40522]
[1779550775522,39.76,75377.86,0.0,-0.98164,1e-05,3.40795]
[1779550780554,39.77,75378.89,0.0,-0.98161,1e-05,3.41279]
[1779550785590,39.78,75379.73,0.0,-0.98158,1e-05,3.41717]
[1779550787606,39.78,75385.73,0.0,-0.98149,2e-05,3.43262]
[1779550788612,39.78,75387.58,0.0,-0.98145,2e-05,3.43754]
[1779550793647,39.79,75387.34,0.0,-0.98144,2e-05,3.43913]
[1779550800697,39.79,75387.91,0.0,-0.98142,2e-05,3.44352]
[1779550801704,39.79,75378.62,0.0,-0.98155,2e-05,3.42145]
[1779550802846,39.8,75381.01,0.0,-0.98152,2e-05,3.42769]
[1779550807745,39.8,75387.12,0.0,-0.98141,2e-05,3.44474]
[1779550810768,39.81,75393.75,0.0,-0.9813,2e-05,3.46213]
[1779550812917,39.81,75405.59,0.0,-0.98111,2e-05,3.49189]
[1779550813789,39.81,75405.59,0.0,-0.98111,2e-05,3.49226]
[1779550815804,39.81,75406.84,0.0,-0.98109,2e-05,3.49601]
[1779550820837,39.81,75406.16,0.0,-0.98109,2e-05,3.49606]
[1779550825873,39.82,75403.29,0.0,-0.98112,2e-05,3.49074]
[1779550830907,39.82,75403.04,0.0,-0.98111,2e-05,3.49185]
[1779550839972,39.83,75403.65,0.0,-0.9811,2e-05,3.49455]
[1779550843127,39.83,75401.99,0.0,-0.98111,2e-05,3.49172]
[1779550849036,39.84,75401.67,0.0,-0.98111,2e-05,3.49241]
[1779550854070,39.84,75401.27,0.0,-0.98111,2e-05,3.49283]
[1779550858097,39.84,75407.89,0.0,-0.981,2e-05,3.51016]
[1779550862126,39.85,75408.67,0.0,-0.98098,2e-05,3.51301]
[1779550867162,39.85,75407.05,0.0,-0.981,2e-05,3.51034]
[1779550872199,39.85,75406.53,0.0,-0.981,2e-05,3.51013]
[1779550873349,39.85,75443.88,0.0,-0.98042,2e-05,3.60293]
[1779550874210,39.85,75462.18,0.0,-0.98012,2e-05,3.64928]
[1779550875216,39.85,75462.19,0.0,-0.98012,2e-05,3.64937]
[1779550876224,39.85,75462.48,0.0,-0.98012,2e-05,3.65009]
[1779550879245,39.85,75457.64,0.0,-0.9802,2e-05,3.63783]
[1779550881259,39.85,75452.4,0.0,-0.98028,2e-05,3.62461]
[1779550882266,39.85,75450.88,0.0,-0.9803,2e-05,3.62082]
[1779550884280,39.85,75446.06,0.0,-0.98038,2e-05,3.60884]
[1779550889316,39.86,75446.31,0.0,-0.98037,2e-05,3.60985]
[1779550892336,39.86,75453.95,0.0,-0.98026,2e-05,3.62749]
[1779550897372,39.86,75455.77,0.0,-0.98023,2e-05,3.63244]
[1779550902406,39.86,75459.8,0.0,-0.98016,2e-05,3.64298]
[1779550907442,39.86,75460.58,0.0,-0.98015,2e-05,3.64529]
[1779550912477,39.86,75459.43,0.0,-0.98016,2e-05,3.64274]
[1779550917512,39.86,75460.19,0.0,-0.98015,2e-05,3.64506]
[1779550922548,39.86,75460.36,0.0,-0.98014,2e-05,3.64587]
[1779550927583,39.86,75461.27,0.0,-0.98013,2e-05,3.64856]
[1779550932617,39.86,75462.13,0.0,-0.98011,2e-05,3.65113]
[1779550937653,39.86,75462.93,0.0,-0.9801,2e-05,3.65354]
[1779550938659,39.86,75452.23,0.0,-0.98027,2e-05,3.62529]
[1779550939667,39.86,75447.48,0.0,-0.98035,2e-05,3.61346]
[1779550944702,39.86,75444.11,0.0,-0.9804,2e-05,3.60571]
[1779550950743,39.87,75442.46,0.0,-0.98042,2e-05,3.60243]
[1779550955779,39.87,75442.45,0.0,-0.98042,2e-05,3.60128]
[1779550960814,39.87,75443.18,0.0,-0.98041,2e-05,3.60381]
[1779550965848,39.87,75443.66,0.0,-0.98039,2e-05,3.60569]
[1779550970884,39.87,75445.2,0.0,-0.98037,2e-05,3.61022]
[1779550975922,39.87,75446.12,0.0,-0.98035,2e-05,3.61318]
[1779550980953,39.88,75448.32,0.0,-0.98031,2e-05,3.61934]
[1779550985989,39.88,75450.44,0.0,-0.98027,2e-05,3.62522]
[1779550991024,39.88,75456.04,0.0,-0.98018,2e-05,3.63986]
[1779550996059,39.88,75456.89,0.0,-0.98016,2e-05,3.64237]
[1779551001094,39.88,75456.43,0.0,-0.98017,2e-05,3.64158]
[1779551006129,39.88,75455.06,0.0,-0.98019,2e-05,3.63849]
[1779551008144,39.88,75447.84,0.0,-0.9803,2e-05,3.62043]
[1779551009149,39.88,75445.95,0.0,-0.98033,2e-05,3.61578]
[1779551014344,39.88,75443.54,0.0,-0.98037,2e-05,3.6085]
[1779551017205,39.88,75429.53,0.0,-0.98059,2e-05,3.5738]
[1779551018212,39.88,75426.03,0.0,-0.98064,2e-05,3.56525]
[1779551023247,39.89,75425.88,0.0,-0.98064,2e-05,3.5658]
[1779551028284,39.89,75425.08,0.0,-0.98065,2e-05,3.56473]
[1779551033318,39.89,75425.48,0.0,-0.98064,2e-05,3.56663]
[1779551036338,39.89,75429.06,0.0,-0.98058,2e-05,3.57605]
[1779551041376,39.9,75428.28,0.0,-0.98058,2e-05,3.57505]
[1779551046414,39.9,75427.59,0.0,-0.98059,2e-05,3.57412]
[1779551052453,39.9,75428.7,0.0,-0.98057,2e-05,3.57784]
[1779551058496,39.9,75430.02,0.0,-0.98054,2e-05,3.5821]
[1779551061516,39.9,75421.22,0.0,-0.98067,2e-05,3.56071]
[1779551062523,39.9,75415.95,0.0,-0.98075,2e-05,3.54786]
[1779551067560,39.91,75415.28,0.0,-0.98076,2e-05,3.54729]
[1779551072593,39.91,75414.82,0.0,-0.98077,2e-05,3.54544]
[1779551076621,39.91,75418.31,0.0,-0.98071,2e-05,3.5549]
[1779551080649,39.91,75422.27,0.0,-0.98064,2e-05,3.56543]
[1779551084833,39.92,75428.08,0.0,-0.98055,2e-05,3.58051]
[1779551089722,39.92,75433.65,0.0,-0.98045,2e-05,3.59511]
[1779551094758,39.92,75435.35,0.0,-0.98042,2e-05,3.59991]
[1779551099794,39.92,75437.03,0.0,-0.98039,2e-05,3.60463]
[1779551104989,39.92,75438.69,0.0,-0.98037,2e-05,3.60921]
[1779551108857,39.92,75443.78,0.0,-0.98028,2e-05,3.6223]
[1779551113892,39.92,75445.91,0.0,-0.98025,2e-05,3.62793]
[1779551118926,39.92,75445.66,0.0,-0.98025,2e-05,3.62754]
[1779551123961,39.92,75446.25,0.0,-0.98024,2e-05,3.62923]
[1779551124969,39.92,75451.7,0.0,-0.98015,2e-05,3.64302]
[1779551125976,39.92,75451.48,0.0,-0.98016,2e-05,3.64247]
[1779551133026,39.92,75452.09,0.0,-0.98016,2e-05,3.64227]
[1779551138063,39.92,75455.48,0.0,-0.9801,2e-05,3.65088]
[1779551143099,39.92,75457.37,0.0,-0.98007,2e-05,3.65567]
[1779551148135,39.92,75456.48,0.0,-0.98009,2e-05,3.65337]
[1779551151181,39.92,75451.23,0.0,-0.98017,2e-05,3.64012]
[1779551156195,39.92,75450.17,0.0,-0.98018,2e-05,3.63757]
[1779551160222,39.92,75456.57,0.0,-0.98008,2e-05,3.65384]
[1779551161232,39.92,75456.64,0.0,-0.98008,2e-05,3.65401]
[1779551164252,39.92,75462.24,0.0,-0.97999,2e-05,3.6682]
[1779551165419,39.92,75463.92,0.0,-0.97997,2e-05,3.67245]
[1779551171300,39.92,75462.04,0.0,-0.98,2e-05,3.66747]
[1779551177341,39.92,75462.32,0.0,-0.97999,2e-05,3.66798]
[1779551182376,39.92,75460.04,0.0,-0.98003,2e-05,3.66202]
[1779551187412,39.92,75459.11,0.0,-0.98005,2e-05,3.6595]
[1779551192447,39.92,75455.73,0.0,-0.98011,2e-05,3.6489]
[1779551193453,39.92,75451.01,0.0,-0.98019,2e-05,3.63696]
[1779551195631,39.92,75448.99,0.0,-0.98022,2e-05,3.6319]
[1779551197483,39.92,75442.18,0.0,-0.98033,2e-05,3.61478]
[1779551199497,39.92,75441.53,0.0,-0.98034,2e-05,3.61325]
[1779551204532,39.92,75444.39,0.0,-0.98029,2e-05,3.62076]
[1779551211580,39.92,75447.13,0.0,-0.98024,2e-05,3.62802]
[1779551216616,39.92,75447.83,0.0,-0.98023,2e-05,3.63005]
[1779551219637,39.93,75460.6,0.0,-0.98003,2e-05,3.66246]
[1779551225841,39.93,75458.72,0.0,-0.98006,2e-05,3.65774]
[1779551232727,39.93,75459.04,0.0,-0.98005,2e-05,3.65862]
[1779551237763,39.93,75455.16,0.0,-0.98011,2e-05,3.6489]
[1779551243804,39.93,75455.66,0.0,-0.9801,2e-05,3.65034]
[1779551248840,39.93,75455.16,0.0,-0.98011,2e-05,3.64925]
[1779551253874,39.93,75456.09,0.0,-0.9801,2e-05,3.64994]
[1779551259916,39.93,75456.54,0.0,-0.98009,2e-05,3.6513]
[1779551264952,39.93,75459.91,0.0,-0.98004,2e-05,3.66]
[1779551269988,39.93,75460.34,0.0,-0.98003,2e-05,3.6612]
[1779551275022,39.93,75460.17,0.0,-0.98003,2e-05,3.66087]
[1779551281066,39.93,75460.52,0.0,-0.98003,2e-05,3.66186]
[1779551286277,39.93,75460.6,0.0,-0.98003,2e-05,3.66214]
[1779551291135,39.93,75464.32,0.0,-0.97997,2e-05,3.67159]
[1779551296169,39.93,75463.93,0.0,-0.97997,2e-05,3.67053]
[1779551301205,39.93,75463.77,0.0,-0.97998,2e-05,3.67004]
[1779551306240,39.93,75463.78,0.0,-0.97998,2e-05,3.66997]
[1779551311275,39.93,75463.77,0.0,-0.97999,2e-05,3.66797]
[1779551315304,39.93,75468.7,0.0,-0.97991,2e-05,3.68036]
[1779551320339,39.93,75467.75,0.0,-0.97993,2e-05,3.67763]
[1779551324370,39.93,75473.19,0.0,-0.97984,2e-05,3.69123]
[1779551325375,39.93,75467.96,0.0,-0.97992,2e-05,3.67783]
[1779551326584,39.93,75458.89,0.0,-0.98007,2e-05,3.65475]
[1779551327388,39.93,75458.89,0.0,-0.98007,2e-05,3.65473]
[1779551331417,39.93,75449.41,0.0,-0.98022,2e-05,3.63075]
[1779551333431,39.93,75446.26,0.0,-0.98027,2e-05,3.62285]
[1779551339473,39.93,75448.97,0.0,-0.98023,2e-05,3.62998]
[1779551344509,39.93,75452.52,0.0,-0.98017,2e-05,3.63917]
[1779551349544,39.93,75450.52,0.0,-0.9802,2e-05,3.6344]
[1779551355586,39.93,75451.83,0.0,-0.98018,2e-05,3.63805]
[1779551359614,39.93,75446.7,0.0,-0.98026,2e-05,3.62536]
[1779551365656,39.93,75446.31,0.0,-0.98026,2e-05,3.62487]
[1779551370692,39.93,75445.73,0.0,-0.98027,2e-05,3.62383]
[1779551375730,39.93,75441.91,0.0,-0.98033,2e-05,3.61296]
[1779551377742,39.93,75433.97,0.0,-0.98046,2e-05,3.59318]
[1779551379757,39.93,75433.2,0.0,-0.98047,2e-05,3.59166]
[1779551384791,39.94,75432.69,0.0,-0.98047,2e-05,3.59113]
[1779551391839,39.94,75436.3,0.0,-0.98041,2e-05,3.60105]
[1779551397076,39.94,75434.08,0.0,-0.98044,2e-05,3.5961]
[1779551402917,39.94,75430.52,0.0,-0.98049,2e-05,3.58799]
[1779551407951,39.94,75434.11,0.0,-0.98043,2e-05,3.5976]
[1779551412990,39.93,75434.52,0.0,-0.98046,2e-05,3.59286]
[1779551418025,39.91,75437.58,0.0,-0.98045,2e-05,3.59472]
[1779551423060,39.91,75437.25,0.0,-0.98046,2e-05,3.59219]
[1779551428095,39.91,75435.91,0.0,-0.98048,2e-05,3.58945]
[1779551433129,39.91,75435.09,0.0,-0.9805,2e-05,3.58618]
[1779551438167,39.91,75435.1,0.0,-0.9805,2e-05,3.58675]
[1779551445216,39.92,75435.12,0.0,-0.98049,2e-05,3.58747]
[1779551450251,39.92,75435.04,0.0,-0.98049,2e-05,3.5877]
[1779551455288,39.92,75434.81,0.0,-0.98049,2e-05,3.58751]
[1779551458310,39.92,75440.64,0.0,-0.9804,2e-05,3.60232]
[1779551459316,39.92,75442.43,0.0,-0.98037,2e-05,3.60686]
[1779551463345,39.92,75461.95,0.0,-0.98006,2e-05,3.65622]
[1779551464352,39.92,75465.35,0.0,-0.98,2e-05,3.66479]
[1779551469390,39.92,75464.75,0.0,-0.98002,2e-05,3.66298]
[1779551474427,39.92,75463.29,0.0,-0.98004,2e-05,3.659]
[1779551479459,39.92,75460.58,0.0,-0.98009,2e-05,3.65188]
[1779551485502,39.9,75460.04,0.0,-0.98013,2e-05,3.64517]
[1779551490540,39.9,75458.09,0.0,-0.98018,2e-05,3.63758]
[1779551492551,39.9,75451.11,0.0,-0.9803,2e-05,3.61816]
[1779551496580,39.9,75450.65,0.0,-0.9803,2e-05,3.61712]
[1779551501614,39.9,75453.29,0.0,-0.98026,2e-05,3.62398]
[1779551507849,39.9,75456.56,0.0,-0.98021,2e-05,3.63252]
[1779551513700,39.9,75454.61,0.0,-0.98023,2e-05,3.62793]
[1779551517919,39.9,75449.32,0.0,-0.98032,2e-05,3.615]
[1779551523774,39.9,75450.24,0.0,-0.9803,2e-05,3.61775]
[1779551528808,39.9,75449.16,0.0,-0.98031,2e-05,3.61547]
[1779551533842,39.9,75447.4,0.0,-0.98034,2e-05,3.61149]
[1779551538878,39.9,75445.78,0.0,-0.98036,2e-05,3.60788]
[1779551543912,39.91,75447.97,0.0,-0.98032,2e-05,3.61393]
[1779551548961,39.9,75451.19,0.0,-0.98028,2e-05,3.62144]
[1779551550965,39.91,75445.25,0.0,-0.98037,2e-05,3.60673]
[1779551556001,39.91,75443.37,0.0,-0.9804,2e-05,3.6008]
[1779551561038,39.91,75443.26,0.0,-0.9804,2e-05,3.60113]
[1779551568271,39.91,75443.67,0.0,-0.98039,2e-05,3.60289]
[1779551575135,39.91,75442.73,0.0,-0.9804,2e-05,3.60118]
[1779551580171,39.91,75441.87,0.0,-0.98041,2e-05,3.59941]
[1779551587220,39.91,75441.01,0.0,-0.98042,2e-05,3.59781]
[1779551592255,39.92,75440.65,0.0,-0.98042,2e-05,3.59728]
[1779551597290,39.92,75439.95,0.0,-0.98043,2e-05,3.59596]
[1779551602325,39.92,75437.1,0.0,-0.98048,2e-05,3.58928]
[1779551604338,39.92,75431.57,0.0,-0.98056,2e-05,3.57569]
[1779551609376,39.92,75431.29,0.0,-0.98056,2e-05,3.57564]
[1779551611388,39.92,75423.96,0.0,-0.98068,2e-05,3.55588]
[1779551612396,39.92,75423.16,0.0,-0.98069,2e-05,3.55407]
[1779551617431,39.92,75423.44,0.0,-0.98068,2e-05,3.55565]
[1779551622466,39.93,75424.46,0.0,-0.98066,2e-05,3.55909]
[1779551625488,39.93,75418.84,0.0,-0.98075,2e-05,3.5457]
[1779551626495,39.93,75416.88,0.0,-0.98078,2e-05,3.54105]
[1779551630523,39.93,75411.65,0.0,-0.98085,2e-05,3.52899]
[1779551635558,39.93,75415.44,0.0,-0.98079,2e-05,3.53945]
[1779551640593,39.93,75411.97,0.0,-0.98083,2e-05,3.53184]
[1779551645629,39.94,75410.59,0.0,-0.98085,2e-05,3.52939]
[1779551650664,39.94,75407.91,0.0,-0.98088,2e-05,3.52374]
[1779551656706,39.94,75406.46,0.0,-0.9809,2e-05,3.52131]
[1779551661743,39.95,75405.77,0.0,-0.9809,2e-05,3.52054]
[1779551666778,39.95,75404.99,0.0,-0.98091,2e-05,3.51953]
[1779551671813,39.95,75404.11,0.0,-0.98093,2e-05,3.51647]
[1779551676849,39.95,75405.83,0.0,-0.98089,2e-05,3.52157]
[1779551681886,39.95,75411.68,0.0,-0.9808,2e-05,3.53685]
[1779551682894,39.95,75414.88,0.0,-0.98075,2e-05,3.5449]
[1779551683900,39.96,75409.0,0.0,-0.98084,2e-05,3.53051]
[1779551684907,39.96,75409.45,0.0,-0.98083,2e-05,3.53178]
[1779551689943,39.96,75410.85,0.0,-0.9808,2e-05,3.53604]
[1779551695022,39.96,75420.24,0.0,-0.98065,2e-05,3.56009]
[1779551697007,39.96,75426.02,0.0,-0.98056,2e-05,3.57476]
[1779551698015,39.96,75425.13,0.0,-0.98057,2e-05,3.57265]
[1779551703052,39.96,75427.13,0.0,-0.98054,2e-05,3.57816]
[1779551707080,39.96,75431.87,0.0,-0.98046,2e-05,3.59045]
[1779551712110,39.96,75431.6,0.0,-0.98046,2e-05,3.59016]
[1779551717145,39.97,75431.56,0.0,-0.98046,2e-05,3.59039]
[1779551722179,39.97,75429.55,0.0,-0.98049,2e-05,3.58572]
[1779551727215,39.97,75424.56,0.0,-0.98057,2e-05,3.57366]
[1779551732250,39.97,75424.99,0.0,-0.98057,2e-05,3.57338]
[1779551737284,39.97,75425.24,0.0,-0.98056,2e-05,3.57448]
[1779551742319,39.97,75429.5,0.0,-0.98049,2e-05,3.58552]
[1779551747356,39.97,75429.9,0.0,-0.98048,2e-05,3.58691]
[1779551754405,39.97,75429.87,0.0,-0.98048,2e-05,3.58737]
[1779551759611,39.97,75430.24,0.0,-0.98047,2e-05,3.58868]
[1779551765482,39.97,75433.91,0.0,-0.98041,2e-05,3.5983]
[1779551770518,39.98,75431.27,0.0,-0.98045,2e-05,3.59202]
[1779551775553,39.98,75433.67,0.0,-0.98041,2e-05,3.59843]
[1779551780588,39.98,75433.51,0.0,-0.98041,2e-05,3.59844]
[1779551786630,39.98,75432.63,0.0,-0.98042,2e-05,3.59671]
[1779551791665,39.98,75431.62,0.0,-0.98044,2e-05,3.59278]
[1779551796699,39.98,75430.72,0.0,-0.98045,2e-05,3.59093]
[1779551801734,39.98,75430.32,0.0,-0.98046,2e-05,3.59036]
[1779551806771,39.98,75430.72,0.0,-0.98045,2e-05,3.59178]
[1779551811806,39.98,75430.54,0.0,-0.98045,2e-05,3.59175]
[1779551816841,39.99,75431.36,0.0,-0.98043,2e-05,3.59421]
[1779551820882,39.99,75432.5,0.0,-0.98041,2e-05,3.59733]
[1779551825910,39.99,75438.9,0.0,-0.98031,2e-05,3.61361]
[1779551827920,39.99,75440.03,0.0,-0.98029,2e-05,3.61648]
[1779551832958,39.99,75440.92,0.0,-0.98028,2e-05,3.61879]
[1779551837992,39.99,75440.64,0.0,-0.98028,2e-05,3.61815]
[1779551844035,39.99,75439.35,0.0,-0.9803,2e-05,3.61504]
[1779551849080,39.99,75439.46,0.0,-0.9803,2e-05,3.61542]
[1779551854108,39.99,75443.12,0.0,-0.98025,2e-05,3.62287]
[1779551859143,39.99,75443.4,0.0,-0.98025,2e-05,3.62363]
[1779551865185,39.99,75443.06,0.0,-0.98025,2e-05,3.62293]
[1779551870384,39.99,75443.18,0.0,-0.98025,2e-05,3.62342]
[1779551876263,39.99,75443.82,0.0,-0.98024,2e-05,3.62522]
[1779551881298,39.99,75448.02,0.0,-0.98017,2e-05,3.63589]
[1779551887339,39.99,75447.2,0.0,-0.98018,2e-05,3.63389]
[1779551898417,39.99,75446.42,0.0,-0.98019,2e-05,3.6321]
[1779551900594,39.99,75445.35,0.0,-0.98021,2e-05,3.62948]
[1779551908487,39.99,75445.44,0.0,-0.98021,2e-05,3.63007]
[1779551913523,39.99,75444.54,0.0,-0.98023,2e-05,3.62626]
[1779551918560,39.99,75435.86,0.0,-0.98036,2e-05,3.60486]
[1779551923594,39.99,75437.29,0.0,-0.98034,2e-05,3.60896]
[1779551928630,40.0,75442.49,0.0,-0.98025,2e-05,3.62243]
[1779551933665,40.0,75443.22,0.0,-0.98024,2e-05,3.62458]
[1779551940875,40.0,75443.95,0.0,-0.98022,2e-05,3.62692]
[1779551945750,40.0,75451.26,0.0,-0.9801,2e-05,3.64572]
[1779551947763,40.0,75451.83,0.0,-0.98009,2e-05,3.64727]
[1779551952798,40.0,75450.89,0.0,-0.98011,2e-05,3.64512]
[1779551957833,40.0,75450.29,0.0,-0.98012,2e-05,3.64379]
[1779551962869,40.0,75449.62,0.0,-0.98013,2e-05,3.64224]
[1779551967902,40.0,75449.15,0.0,-0.98013,2e-05,3.64116]
[1779551972940,40.0,75448.81,0.0,-0.98015,2e-05,3.63858]
[1779551977977,40.0,75450.32,0.0,-0.98012,2e-05,3.64257]
[1779551983009,40.0,75451.46,0.0,-0.9801,2e-05,3.64561]
[1779551991226,40.0,75449.78,0.0,-0.98013,2e-05,3.64164]
[1779551997114,40.0,75449.29,0.0,-0.98013,2e-05,3.64061]
[1779552002152,40.0,75450.42,0.0,-0.98012,2e-05,3.64361]
[1779552005186,40.0,75456.34,0.0,-0.98002,2e-05,3.65864]
[1779552007213,40.0,75489.71,0.0,-0.97948,2e-05,3.74387]
[1779552008210,40.0,75494.99,0.0,-0.9794,2e-05,3.75735]
[1779552011390,40.0,75517.72,0.0,-0.97902,2e-05,3.81595]
[1779552013247,40.0,75525.36,0.0,-0.9789,2e-05,3.83553]
[1779552014254,40.0,75529.26,0.0,-0.97883,2e-05,3.8455]
[1779552016266,40.0,75531.02,0.0,-0.97881,2e-05,3.84951]
[1779552019291,40.0,75536.96,0.0,-0.97872,2e-05,3.86422]
[1779552020298,40.0,75561.05,0.0,-0.97831,2e-05,3.92784]
[1779552021462,39.99,75560.44,0.0,-0.97832,2e-05,3.92532]
[1779552023320,39.99,75548.0,0.0,-0.97854,2e-05,3.89177]
[1779552024324,39.99,75526.92,0.0,-0.9789,2e-05,3.83576]
[1779552025330,39.99,75525.83,0.0,-0.97892,2e-05,3.83261]
[1779552028355,39.99,75537.22,0.0,-0.97873,2e-05,3.8617]
[1779552029361,39.99,75534.48,0.0,-0.97878,2e-05,3.85415]
[1779552034404,39.98,75532.64,0.0,-0.97883,2e-05,3.84582]
[1779552039432,39.98,75531.0,0.0,-0.97887,2e-05,3.84001]
[1779552044469,39.98,75532.63,0.0,-0.97885,2e-05,3.84286]
[1779552046482,39.97,75526.46,0.0,-0.97896,2e-05,3.82584]
[1779552051688,39.97,75524.14,0.0,-0.97901,2e-05,3.81847]
[1779552057558,39.97,75526.0,0.0,-0.97898,2e-05,3.82183]
[1779552059572,39.97,75532.3,0.0,-0.97888,2e-05,3.8378]
[1779552063602,39.96,75538.68,0.0,-0.97878,2e-05,3.8534]
[1779552068638,39.96,75535.63,0.0,-0.97884,2e-05,3.84387]
[1779552073673,39.96,75533.29,0.0,-0.97889,2e-05,3.83622]
[1779552078708,39.95,75534.43,0.0,-0.97888,2e-05,3.83766]
[1779552083747,39.95,75531.73,0.0,-0.97894,2e-05,3.82901]
[1779552088779,39.94,75528.32,0.0,-0.97901,2e-05,3.81856]
[1779552093818,39.94,75526.09,0.0,-0.97906,2e-05,3.80939]
[1779552095827,39.94,75519.99,0.0,-0.97917,2e-05,3.79295]
[1779552100861,39.94,75519.82,0.0,-0.97918,2e-05,3.79129]
[1779552105897,39.93,75521.51,0.0,-0.97916,2e-05,3.7945]
[1779552110931,39.93,75513.15,0.0,-0.9793,2e-05,3.77158]
[1779552112114,39.93,75511.05,0.0,-0.97934,2e-05,3.76593]
[1779552117980,39.93,75514.65,0.0,-0.97929,2e-05,3.77417]
[1779552123015,39.92,75516.02,0.0,-0.97927,2e-05,3.77679]
[1779552128052,39.92,75517.03,0.0,-0.97926,2e-05,3.77854]
[1779552133086,39.92,75513.56,0.0,-0.97932,2e-05,3.76867]
[1779552138124,39.92,75514.33,0.0,-0.97932,2e-05,3.76989]
[1779552143165,39.92,75514.99,0.0,-0.97931,2e-05,3.77085]
[1779552145172,39.92,75504.68,0.0,-0.97948,2e-05,3.74387]
[1779552146180,39.92,75504.38,0.0,-0.97949,2e-05,3.743]
[1779552152224,39.91,75507.01,0.0,-0.97946,2e-05,3.74737]
[1779552155243,39.91,75492.29,0.0,-0.9797,2e-05,3.70924]
[1779552156250,39.91,75489.35,0.0,-0.97975,2e-05,3.70167]
[1779552162465,39.91,75486.78,0.0,-0.97979,2e-05,3.69496]
[1779552168334,39.91,75483.54,0.0,-0.97984,2e-05,3.68649]
[1779552173369,39.91,75482.1,0.0,-0.97987,2e-05,3.68263]
[1779552178407,39.91,75490.0,0.0,-0.97974,2e-05,3.70259]
[1779552179413,39.91,75489.41,0.0,-0.97975,2e-05,3.70099]
[1779552185457,39.91,75490.59,0.0,-0.97974,2e-05,3.70345]
[1779552190494,39.91,75491.22,0.0,-0.97973,2e-05,3.70458]
[1779552195527,39.91,75489.11,0.0,-0.97977,2e-05,3.69869]
[1779552200564,39.91,75484.69,0.0,-0.97984,2e-05,3.68691]
[1779552205596,39.91,75483.61,0.0,-0.97986,2e-05,3.68382]
[1779552210634,39.9,75483.07,0.0,-0.97987,2e-05,3.68215]
[1779552215669,39.9,75483.65,0.0,-0.97987,2e-05,3.6815]
[1779552220703,39.9,75485.91,0.0,-0.97984,2e-05,3.68698]
[1779552228763,39.9,75488.96,0.0,-0.97979,2e-05,3.69418]
[1779552230776,39.9,75497.39,0.0,-0.97966,2e-05,3.71558]
[1779552235811,39.9,75502.86,0.0,-0.97957,2e-05,3.72901]
[1779552240846,39.9,75505.76,0.0,-0.97953,2e-05,3.73586]
[1779552245882,39.9,75508.7,0.0,-0.97948,2e-05,3.74283]
[1779552247896,39.9,75513.98,0.0,-0.9794,2e-05,3.75622]
[1779552253100,39.89,75516.24,0.0,-0.97937,2e-05,3.76138]
[1779552258973,39.89,75516.99,0.0,-0.97936,2e-05,3.76253]
[1779552259979,39.89,75522.29,0.0,-0.97927,2e-05,3.77615]
[1779552265015,39.89,75522.59,0.0,-0.97927,2e-05,3.77617]
[1779552270051,39.89,75523.22,0.0,-0.97927,2e-05,3.77706]
[1779552275086,39.89,75523.7,0.0,-0.97927,2e-05,3.77569]
[1779552280121,39.88,75531.9,0.0,-0.97914,2e-05,3.79635]
[1779552281129,39.88,75532.12,0.0,-0.97914,2e-05,3.79674]
[1779552287170,39.88,75532.06,0.0,-0.97915,2e-05,3.79546]
[1779552292207,39.88,75534.66,0.0,-0.97911,2e-05,3.80123]
[1779552296236,39.88,75539.3,0.0,-0.97904,2e-05,3.81251]
[1779552301272,39.87,75531.97,0.0,-0.97917,2e-05,3.79217]
[1779552306305,39.87,75532.45,0.0,-0.97917,2e-05,3.79234]
[1779552310334,39.87,75527.0,0.0,-0.97926,2e-05,3.77728]
[1779552316376,39.87,75525.85,0.0,-0.97929,2e-05,3.77318]
[1779552321411,39.86,75526.44,0.0,-0.97929,2e-05,3.77383]
[1779552323424,39.86,75520.16,0.0,-0.97939,2e-05,3.75718]
[1779552324431,39.86,75520.21,0.0,-0.97939,2e-05,3.75717]
[1779552329467,39.86,75519.45,0.0,-0.97941,2e-05,3.75453]
[1779552334502,39.86,75521.35,0.0,-0.97939,2e-05,3.75692]
[1779552340544,39.86,75520.55,0.0,-0.97941,2e-05,3.75409]
[1779552345582,39.86,75521.64,0.0,-0.9794,2e-05,3.75628]
[1779552350615,39.85,75521.95,0.0,-0.9794,2e-05,3.75644]
[1779552355649,39.85,75523.51,0.0,-0.97937,2e-05,3.75981]
[1779552360685,39.85,75519.91,0.0,-0.97944,2e-05,3.74981]
[1779552365720,39.85,75518.63,0.0,-0.97946,2e-05,3.74592]
[1779552370757,39.85,75521.39,0.0,-0.97942,2e-05,3.75245]
[1779552375792,39.85,75519.29,0.0,-0.97946,2e-05,3.74655]
[1779552379820,39.85,75509.01,0.0,-0.97963,2e-05,3.71974]
[1779552380827,39.85,75502.14,0.0,-0.97974,2e-05,3.70208]
[1779552384023,39.85,75494.49,0.0,-0.97987,2e-05,3.68248]
[1779552385861,39.85,75490.64,0.0,-0.97993,2e-05,3.6727]
[1779552389892,39.85,75485.11,0.0,-0.98002,2e-05,3.65872]
[1779552394093,39.85,75480.07,0.0,-0.9801,2e-05,3.6442]
[1779552399968,39.85,75476.74,0.0,-0.98016,2e-05,3.63602]
[1779552405002,39.85,75479.58,0.0,-0.98011,2e-05,3.64338]
[1779552410046,39.85,75474.91,0.0,-0.98018,2e-05,3.63173]
[1779552415087,39.85,75470.84,0.0,-0.98025,2e-05,3.62164]
[1779552416088,39.85,75460.3,0.0,-0.98041,2e-05,3.59527]
[1779552421124,39.85,75461.5,0.0,-0.98039,2e-05,3.59876]
[1779552424306,39.85,75469.92,0.0,-0.98026,2e-05,3.62022]
[1779552425152,39.85,75469.92,0.0,-0.98026,2e-05,3.62028]
[1779552430186,39.85,75472.1,0.0,-0.98022,2e-05,3.62601]
[1779552435221,39.85,75472.53,0.0,-0.98021,2e-05,3.62733]
[1779552440259,39.85,75477.78,0.0,-0.98013,2e-05,3.64079]
[1779552445291,39.85,75477.65,0.0,-0.98013,2e-05,3.64053]
[1779552450327,39.85,75480.86,0.0,-0.98008,2e-05,3.64871]
[1779552455362,39.85,75480.03,0.0,-0.9801,2e-05,3.64477]
[1779552461403,39.85,75476.99,0.0,-0.98015,2e-05,3.63713]
[1779552463418,39.85,75471.02,0.0,-0.98024,2e-05,3.62206]
[1779552464585,39.85,75471.94,0.0,-0.98023,2e-05,3.62442]
[1779552470467,39.85,75471.9,0.0,-0.98023,2e-05,3.62451]
[1779552475501,39.85,75472.65,0.0,-0.98021,2e-05,3.62657]
[1779552480537,39.85,75473.21,0.0,-0.9802,2e-05,3.62814]
[1779552487586,39.86,75475.45,0.0,-0.98017,2e-05,3.63397]
[1779552492621,39.86,75475.12,0.0,-0.98017,2e-05,3.63325]
[1779552498664,39.86,75474.58,0.0,-0.98018,2e-05,3.63203]
[1779552503698,39.86,75474.2,0.0,-0.98018,2e-05,3.63118]
[1779552509740,39.86,75475.76,0.0,-0.98016,2e-05,3.63522]
[1779552514941,39.86,75475.31,0.0,-0.98018,2e-05,3.63233]
[1779552519809,39.86,75469.16,0.0,-0.98027,2e-05,3.61692]
[1779552521826,39.86,75461.51,0.0,-0.98039,2e-05,3.59777]
[1779552522834,39.86,75452.0,0.0,-0.98054,2e-05,3.57403]
[1779552523840,39.86,75450.4,0.0,-0.98057,2e-05,3.57016]
[1779552525013,39.86,75450.07,0.0,-0.98057,2e-05,3.5696]
[1779552531897,39.86,75452.98,0.0,-0.98052,2e-05,3.57716]
[1779552536931,39.86,75454.8,0.0,-0.9805,2e-05,3.58108]
[1779552541966,39.86,75462.51,0.0,-0.98038,2e-05,3.5998]
[1779552542973,39.86,75465.17,0.0,-0.98034,2e-05,3.60634]
[1779552545152,39.85,75466.79,0.0,-0.98032,2e-05,3.60993]
[1779552551031,39.85,75463.79,0.0,-0.98037,2e-05,3.60141]
[1779552556070,39.85,75462.28,0.0,-0.9804,2e-05,3.5969]
[1779552565292,39.85,75463.31,0.0,-0.98039,2e-05,3.5982]
[1779552571177,39.83,75464.78,0.0,-0.98041,2e-05,3.59519]
[1779552576211,39.82,75468.86,0.0,-0.98038,2e-05,3.59968]
[1779552581246,39.82,75469.3,0.0,-0.98037,2e-05,3.60148]
[1779552586281,39.82,75468.11,0.0,-0.98038,2e-05,3.59923]
[1779552591317,39.83,75468.24,0.0,-0.98038,2e-05,3.60033]
[1779552596351,39.83,75467.35,0.0,-0.98039,2e-05,3.59889]
[1779552601387,39.83,75467.64,0.0,-0.98038,2e-05,3.60045]
[1779552606425,39.83,75469.45,0.0,-0.98034,2e-05,3.60581]
[1779552611458,39.83,75468.88,0.0,-0.98035,2e-05,3.6052]
[1779552616493,39.84,75469.66,0.0,-0.98033,2e-05,3.60795]
[1779552621530,39.84,75470.93,0.0,-0.9803,2e-05,3.61187]
[1779552626564,39.84,75470.65,0.0,-0.9803,2e-05,3.6119]
[1779552633614,39.84,75470.12,0.0,-0.98031,2e-05,3.6098]
[1779552638648,39.84,75468.93,0.0,-0.98033,2e-05,3.60759]
[1779552645697,39.85,75468.23,0.0,-0.98033,2e-05,3.60699]
[1779552650732,39.85,75469.13,0.0,-0.98031,2e-05,3.61009]
[1779552655767,39.85,75469.3,0.0,-0.9803,2e-05,3.61133]
[1779552660804,39.85,75469.7,0.0,-0.98029,2e-05,3.61316]
[1779552665839,39.85,75469.87,0.0,-0.98028,2e-05,3.61434]
[1779552670877,39.86,75470.17,0.0,-0.98028,2e-05,3.61583]
[1779552674904,39.86,75475.02,0.0,-0.98019,2e-05,3.62862]
[1779552679939,39.86,75475.06,0.0,-0.98019,2e-05,3.6293]
[1779552684975,39.86,75474.45,0.0,-0.9802,2e-05,3.62829]
[1779552690014,39.86,75474.25,0.0,-0.9802,2e-05,3.62828]
[1779552695046,39.86,75474.04,0.0,-0.98021,2e-05,3.62638]
[1779552698066,39.86,75479.15,0.0,-0.98012,2e-05,3.63955]
[1779552703100,39.86,75479.34,0.0,-0.98012,2e-05,3.64031]
[1779552708136,39.87,75478.33,0.0,-0.98013,2e-05,3.63797]
[1779552713174,39.87,75477.66,0.0,-0.98014,2e-05,3.63648]
[1779552720220,39.87,75475.85,0.0,-0.98017,2e-05,3.63209]
[1779552725255,39.87,75474.57,0.0,-0.98019,2e-05,3.62899]
[1779552730290,39.87,75472.95,0.0,-0.98022,2e-05,3.62502]
[1779552735325,39.87,75472.29,0.0,-0.98022,2e-05,3.62348]
[1779552740360,39.87,75472.08,0.0,-0.98023,2e-05,3.62307]
[1779552741367,39.87,75465.56,0.0,-0.98033,2e-05,3.60669]
[1779552746564,39.87,75462.37,0.0,-0.98038,2e-05,3.59898]
[1779552750430,39.87,75458.18,0.0,-0.98044,2e-05,3.58875]
[1779552755465,39.87,75457.4,0.0,-0.98046,2e-05,3.58547]
[1779552762513,39.87,75457.66,0.0,-0.98045,2e-05,3.58686]
[1779552769563,39.87,75462.39,0.0,-0.98037,2e-05,3.59943]
[1779552774597,39.88,75464.21,0.0,-0.98034,2e-05,3.60452]
[1779552778626,39.88,75472.24,0.0,-0.98021,2e-05,3.62517]
[1779552779633,39.88,75474.35,0.0,-0.98018,2e-05,3.63057]
[1779552784668,39.88,75475.57,0.0,-0.98016,2e-05,3.63397]
[1779552796918,39.88,75472.76,0.0,-0.9802,2e-05,3.62753]
[1779552799782,39.88,75479.63,0.0,-0.98009,2e-05,3.64504]
[1779552800798,39.88,75480.66,0.0,-0.98007,2e-05,3.64766]
[1779552802804,39.88,75488.33,0.0,-0.97995,2e-05,3.66715]
[1779552807839,39.88,75494.38,0.0,-0.97985,2e-05,3.68244]
[1779552813881,39.88,75496.24,0.0,-0.97983,2e-05,3.68517]
[1779552822943,39.88,75497.43,0.0,-0.97981,2e-05,3.68805]
[1779552824957,39.88,75502.77,0.0,-0.97973,2e-05,3.70168]
[1779552829994,39.88,75487.74,0.0,-0.97997,2e-05,3.66319]
[1779552831001,39.88,75482.45,0.0,-0.98005,2e-05,3.6498]
[1779552836036,39.88,75478.74,0.0,-0.98011,2e-05,3.64071]
[1779552839060,39.88,75471.88,0.0,-0.98022,2e-05,3.62355]
[1779552840068,39.88,75470.45,0.0,-0.98024,2e-05,3.62003]
[1779552845106,39.88,75469.17,0.0,-0.98026,2e-05,3.61725]
[1779552850138,39.87,75467.91,0.0,-0.9803,2e-05,3.61071]
[1779552854163,39.86,75472.42,0.0,-0.98026,2e-05,3.61736]
[1779552859200,39.85,75472.0,0.0,-0.9803,2e-05,3.61131]
[1779552864235,39.84,75470.93,0.0,-0.98035,2e-05,3.60391]
[1779552869269,39.82,75470.53,0.0,-0.98038,2e-05,3.59824]
[1779552874305,39.81,75470.03,0.0,-0.98043,2e-05,3.59055]
[1779552879342,39.8,75470.21,0.0,-0.98046,2e-05,3.58553]
[1779552884377,39.79,75469.03,0.0,-0.98051,2e-05,3.57807]
[1779552887560,39.78,75461.69,0.0,-0.98064,2e-05,3.55709]
[1779552893440,39.77,75462.7,0.0,-0.98066,2e-05,3.5545]
[1779552898476,39.77,75462.81,0.0,-0.98065,2e-05,3.55574]
[1779552903510,39.77,75465.86,0.0,-0.9806,2e-05,3.56433]
[1779552909553,39.77,75466.85,0.0,-0.98057,2e-05,3.56795]
[1779552917773,39.78,75465.75,0.0,-0.98058,2e-05,3.5668]
[1779552923651,39.78,75471.32,0.0,-0.98048,2e-05,3.58194]
[1779552929692,39.78,75472.55,0.0,-0.98046,2e-05,3.58608]
[1779552934728,39.79,75476.41,0.0,-0.9804,2e-05,3.59485]
[1779552935735,39.79,75481.45,0.0,-0.98032,2e-05,3.60771]
[1779552936742,39.79,75483.94,0.0,-0.98028,2e-05,3.61413]
[1779552941776,39.79,75482.52,0.0,-0.9803,2e-05,3.61115]
[1779552946812,39.79,75478.84,0.0,-0.98035,2e-05,3.60243]
[1779552951847,39.79,75475.29,0.0,-0.98041,2e-05,3.59404]
[1779552952853,39.79,75466.09,0.0,-0.98055,2e-05,3.57107]
[1779552953860,39.79,75462.63,0.0,-0.9806,2e-05,3.56256]
[1779552959908,39.79,75460.87,0.0,-0.98063,2e-05,3.55908]
[1779552961920,39.8,75445.19,0.0,-0.98087,2e-05,3.52045]
[1779552962926,39.8,75445.19,0.0,-0.98087,2e-05,3.52066]
[1779552968133,39.8,75446.97,0.0,-0.98083,2e-05,3.52615]
[1779552969973,39.8,75436.06,0.0,-0.981,2e-05,3.49963]
[1779552970981,39.8,75427.34,0.0,-0.98113,2e-05,3.47847]
[1779552971990,39.8,75426.72,0.0,-0.98114,2e-05,3.47724]
[1779552977030,39.81,75423.94,0.0,-0.98117,2e-05,3.47194]
[1779552982076,39.81,75423.68,0.0,-0.98117,2e-05,3.47288]
[1779552987109,39.81,75425.56,0.0,-0.98113,2e-05,3.47908]
[1779552992149,39.82,75415.5,0.0,-0.98128,2e-05,3.45426]
[1779552993155,39.82,75412.04,0.0,-0.98133,2e-05,3.44619]
[1779552997185,39.82,75420.29,0.0,-0.98119,2e-05,3.46781]
[1779552999198,39.82,75424.5,0.0,-0.98113,2e-05,3.47879]
[1779553002218,39.83,75427.89,0.0,-0.98107,2e-05,3.48808]
[1779553007254,39.83,75427.05,0.0,-0.98107,2e-05,3.48761]
[1779553008441,39.83,75432.81,0.0,-0.98098,2e-05,3.50209]
[1779553010274,39.83,75434.17,0.0,-0.98096,2e-05,3.50604]
[1779553015310,39.84,75435.08,0.0,-0.98093,2e-05,3.50972]
[1779553021352,39.84,75437.48,0.0,-0.98088,2e-05,3.51729]
[1779553026386,39.84,75439.6,0.0,-0.98084,2e-05,3.52384]
[1779553031426,39.85,75439.32,0.0,-0.98084,2e-05,3.52441]
[1779553036462,39.85,75438.81,0.0,-0.98084,2e-05,3.52438]
[1779553041503,39.85,75438.16,0.0,-0.98084,2e-05,3.52395]
[1779553043518,39.86,75444.4,0.0,-0.98074,2e-05,3.54006]
[1779553048721,39.86,75447.38,0.0,-0.98069,2e-05,3.54846]
[1779553054588,39.86,75447.26,0.0,-0.98069,2e-05,3.54752]
[1779553059625,39.86,75447.16,0.0,-0.98069,2e-05,3.54827]
[1779553064658,39.87,75447.7,0.0,-0.98067,2e-05,3.5506]
[1779553069693,39.87,75448.22,0.0,-0.98066,2e-05,3.55287]
[1779553075736,39.87,75453.42,0.0,-0.98057,2e-05,3.5669]
[1779553080771,39.87,75453.54,0.0,-0.98056,2e-05,3.568]
[1779553085806,39.88,75453.2,0.0,-0.98056,2e-05,3.56794]
[1779553090841,39.88,75452.55,0.0,-0.98057,2e-05,3.56709]
[1779553095875,39.88,75451.82,0.0,-0.98057,2e-05,3.56604]
[1779553101917,39.88,75453.96,0.0,-0.98054,2e-05,3.57223]
[1779553107960,39.88,75452.84,0.0,-0.98055,2e-05,3.57025]
[1779553112995,39.89,75453.22,0.0,-0.98055,2e-05,3.57006]
[1779553119213,39.89,75453.65,0.0,-0.98053,2e-05,3.57194]
[1779553125080,39.89,75452.76,0.0,-0.98054,2e-05,3.5705]
[1779553130114,39.89,75451.48,0.0,-0.98056,2e-05,3.56801]
[1779553135150,39.89,75451.23,0.0,-0.98056,2e-05,3.56808]
[1779553141191,39.9,75450.8,0.0,-0.98056,2e-05,3.56782]
[1779553146226,39.9,75450.88,0.0,-0.98055,2e-05,3.5687]
[1779553151263,39.9,75450.68,0.0,-0.98055,2e-05,3.56887]
[1779553157304,39.9,75450.53,0.0,-0.98055,2e-05,3.56928]
[1779553162338,39.9,75450.58,0.0,-0.98055,2e-05,3.57005]
[1779553167375,39.9,75449.51,0.0,-0.98056,2e-05,3.56803]
[1779553172409,39.91,75445.77,0.0,-0.98062,2e-05,3.5576]
[1779553177445,39.91,75446.4,0.0,-0.98061,2e-05,3.55992]
[1779553182479,39.91,75446.3,0.0,-0.9806,2e-05,3.56044]
[1779553187516,39.91,75434.0,0.0,-0.98079,2e-05,3.5307]
[1779553188522,39.91,75433.65,0.0,-0.98079,2e-05,3.53005]
[1779553193558,39.92,75436.26,0.0,-0.98075,2e-05,3.53759]
[1779553198594,39.92,75436.79,0.0,-0.98073,2e-05,3.54]
[1779553199775,39.92,75444.9,0.0,-0.9806,2e-05,3.56056]
[1779553202620,39.92,75446.83,0.0,-0.98057,2e-05,3.56573]
[1779553206648,39.92,75450.55,0.0,-0.98051,2e-05,3.57565]
[1779553214709,39.93,75446.41,0.0,-0.98056,2e-05,3.56676]
[1779553219917,39.93,75445.57,0.0,-0.98057,2e-05,3.56548]
[1779553225785,39.93,75445.92,0.0,-0.98056,2e-05,3.5673]
[1779553230821,39.93,75446.84,0.0,-0.98054,2e-05,3.57036]
[1779553235856,39.93,75447.29,0.0,-0.98054,2e-05,3.57042]
[1779553240894,39.94,75447.49,0.0,-0.98053,2e-05,3.57167]
[1779553245929,39.94,75447.49,0.0,-0.98053,2e-05,3.57241]
[1779553250964,39.94,75447.9,0.0,-0.98051,2e-05,3.57417]
[1779553260197,39.94,75447.87,0.0,-0.98051,2e-05,3.57541]
[1779553270266,39.95,75448.66,0.0,-0.98048,2e-05,3.57888]
[1779553276146,39.95,75448.16,0.0,-0.98049,2e-05,3.57853]
[1779553283195,39.95,75446.96,0.0,-0.9805,2e-05,3.57659]
[1779553284202,39.95,75441.55,0.0,-0.98058,2e-05,3.56325]
[1779553286216,39.95,75435.86,0.0,-0.98067,2e-05,3.54944]
[1779553287223,39.95,75420.86,0.0,-0.9809,2e-05,3.51254]
[1779553288252,39.95,75417.27,0.0,-0.98095,2e-05,3.50395]
[1779553292259,39.96,75412.93,0.0,-0.98102,2e-05,3.49255]
[1779553293265,39.96,75406.97,0.0,-0.98111,2e-05,3.47824]
[1779553294272,39.96,75404.2,0.0,-0.98115,2e-05,3.47177]
[1779553296300,39.96,75390.35,0.0,-0.98136,2e-05,3.4387]
[1779553297297,39.96,75380.75,0.0,-0.9815,2e-05,3.41585]
[1779553298307,39.96,75377.25,0.0,-0.98155,2e-05,3.40782]
[1779553301325,39.97,75374.83,0.0,-0.98158,1e-05,3.40321]
[1779553304353,39.97,75381.08,0.0,-0.98148,2e-05,3.41947]
[1779553310547,39.97,75379.81,0.0,-0.98149,2e-05,3.41871]
[1779553316430,39.98,75376.75,0.0,-0.98152,2e-05,3.41362]
[1779553321466,39.99,75377.46,0.0,-0.98149,2e-05,3.41726]
[1779553322473,39.99,75383.45,0.0,-0.9814,2e-05,3.4321]
[1779553323479,39.99,75388.17,0.0,-0.98133,2e-05,3.44389]
[1779553324486,39.99,75388.28,0.0,-0.98132,2e-05,3.44449]
[1779553331535,39.99,75384.86,0.0,-0.98136,2e-05,3.43854]
[1779553336570,40.0,75385.75,0.0,-0.98134,2e-05,3.44231]
[1779553341607,40.0,75386.91,0.0,-0.98131,2e-05,3.44673]
[1779553346642,40.01,75395.26,0.0,-0.98117,2e-05,3.46853]
[1779553348657,40.01,75395.02,0.0,-0.98117,2e-05,3.46848]
[1779553353693,40.01,75396.39,0.0,-0.98115,2e-05,3.4714]
[1779553358729,40.02,75396.02,0.0,-0.98115,2e-05,3.47186]
[1779553363764,40.02,75396.72,0.0,-0.98113,2e-05,3.47491]
[1779553367792,40.02,75391.62,0.0,-0.9812,2e-05,3.46356]
[1779553372828,40.03,75392.16,0.0,-0.98118,2e-05,3.46632]
[1779553377862,40.03,75390.66,0.0,-0.9812,2e-05,3.46417]
[1779553382897,40.03,75390.43,0.0,-0.98119,2e-05,3.46496]
[1779553383906,40.03,75384.99,0.0,-0.98127,2e-05,3.45239]
[1779553388940,40.04,75386.3,0.0,-0.98124,2e-05,3.45722]
[1779553391123,40.04,75395.44,0.0,-0.9811,2e-05,3.4801]
[1779553396995,40.05,75386.99,0.0,-0.98121,2e-05,3.46134]
[1779553398001,40.05,75378.17,0.0,-0.98135,2e-05,3.44032]
[1779553401193,40.05,75372.84,0.0,-0.98142,2e-05,3.42857]
[1779553411263,40.06,75372.88,0.0,-0.9814,2e-05,3.4307]
[1779553417149,40.07,75376.0,0.0,-0.98134,2e-05,3.44043]
[1779553422184,40.07,75377.25,0.0,-0.98131,2e-05,3.44525]
[1779553427219,40.08,75372.94,0.0,-0.98136,2e-05,3.43665]
[1779553432254,40.08,75372.33,0.0,-0.98136,2e-05,3.43709]
[1779553434270,40.08,75363.17,0.0,-0.98149,2e-05,3.41578]
[1779553435277,40.08,75357.84,0.0,-0.98157,1e-05,3.40341]
[1779553436284,40.08,75356.74,0.0,-0.98159,1e-05,3.40121]
[1779553441473,40.09,75349.81,0.0,-0.98168,1e-05,3.38684]
[1779553444340,40.09,75345.99,0.0,-0.98172,1e-05,3.37907]
[1779553448368,40.1,75340.47,0.0,-0.98179,1e-05,3.36773]
[1779553453403,40.1,75340.91,0.0,-0.98177,1e-05,3.37098]
[1779553458437,40.11,75337.37,0.0,-0.98181,1e-05,3.3647]
[1779553463475,40.12,75341.54,0.0,-0.98174,1e-05,3.37668]
[1779553466494,40.12,75333.12,0.0,-0.98185,1e-05,3.35787]
[1779553471688,40.12,75325.58,0.0,-0.98196,1e-05,3.34036]
[1779553473543,40.13,75325.54,0.0,-0.98196,1e-05,3.34114]
[1779553478578,40.13,75325.25,0.0,-0.98195,1e-05,3.34263]
[1779553483614,40.14,75325.48,0.0,-0.98193,1e-05,3.34533]
[1779553488651,40.14,75324.85,0.0,-0.98193,1e-05,3.34596]
[1779553493682,40.15,75328.17,0.0,-0.98186,1e-05,3.35587]
[1779553498717,40.15,75325.65,0.0,-0.98189,1e-05,3.3519]
[1779553503752,40.16,75322.29,0.0,-0.98192,1e-05,3.34596]
[1779553505767,40.16,75321.58,0.0,-0.98193,1e-05,3.34512]
[1779553508787,40.17,75325.49,0.0,-0.98186,1e-05,3.35556]
[1779553517850,40.17,75326.0,0.0,-0.98184,1e-05,3.3602]
[1779553522042,40.18,75331.26,0.0,-0.98175,1e-05,3.37415]
[1779553524900,40.18,75336.39,0.0,-0.98167,1e-05,3.38739]
[1779553529937,40.19,75336.29,0.0,-0.98166,1e-05,3.38878]
[1779553534969,40.19,75335.57,0.0,-0.98167,1e-05,3.38698]
[1779553540020,40.19,75336.89,0.0,-0.98164,1e-05,3.39183]
[1779553545049,40.2,75338.55,0.0,-0.9816,1e-05,3.3975]
[1779553550084,40.2,75339.37,0.0,-0.98158,1e-05,3.40113]
[1779553555118,40.21,75340.01,0.0,-0.98155,1e-05,3.40465]
[1779553560154,40.21,75338.95,0.0,-0.98156,1e-05,3.40382]
[1779553562323,40.22,75344.09,0.0,-0.98148,1e-05,3.41678]
[1779553568209,40.22,75345.16,0.0,-0.98145,1e-05,3.42121]
[1779553573244,40.22,75344.27,0.0,-0.98145,1e-05,3.4206]
[1779553578279,40.23,75344.87,0.0,-0.98144,1e-05,3.42233]
[1779553583314,40.23,75344.26,0.0,-0.98144,1e-05,3.42238]
[1779553588350,40.23,75343.49,0.0,-0.98145,1e-05,3.42204]
[1779553590364,40.23,75338.17,0.0,-0.98152,1e-05,3.40993]
[1779553595399,40.24,75335.76,0.0,-0.98156,1e-05,3.404]
[1779553600433,40.24,75332.74,0.0,-0.98159,1e-05,3.39835]
[1779553606476,40.25,75328.1,0.0,-0.98165,1e-05,3.38917]
[1779553611512,40.25,75327.45,0.0,-0.98165,1e-05,3.38918]
[1779553616545,40.26,75325.32,0.0,-0.98167,1e-05,3.38566]
[1779553621581,40.26,75321.98,0.0,-0.98171,1e-05,3.37926]
[1779553622747,40.26,75330.81,0.0,-0.98158,1e-05,3.40059]
[1779553623595,40.26,75330.81,0.0,-0.98157,1e-05,3.40088]
[1779553625609,40.26,75346.59,0.0,-0.98133,2e-05,3.43923]
[1779553626615,40.26,75351.28,0.0,-0.98126,2e-05,3.45075]
[1779553631651,40.27,75356.35,0.0,-0.98118,2e-05,3.46401]
[1779553635678,40.27,75361.89,0.0,-0.98109,2e-05,3.47827]
[1779553640714,40.27,75366.4,0.0,-0.98101,2e-05,3.49026]
[1779553645749,40.27,75366.39,0.0,-0.98101,2e-05,3.49129]
[1779553650784,40.28,75368.72,0.0,-0.98097,2e-05,3.4981]
[1779553657832,40.28,75369.26,0.0,-0.98096,2e-05,3.49926]
[1779553662868,40.29,75372.83,0.0,-0.98089,2e-05,3.50912]
[1779553668910,40.29,75374.01,0.0,-0.98087,2e-05,3.51336]
[1779553673945,40.29,75373.39,0.0,-0.98087,2e-05,3.51298]
[1779553678980,40.29,75373.87,0.0,-0.98085,2e-05,3.51531]
[1779553684017,40.3,75376.34,0.0,-0.98081,2e-05,3.52247]
[1779553692072,40.3,75376.14,0.0,-0.9808,2e-05,3.52375]
[1779553698115,40.31,75375.12,0.0,-0.98081,2e-05,3.52259]
[1779553703309,40.31,75375.76,0.0,-0.98079,2e-05,3.5255]
[1779553708186,40.31,75389.69,0.0,-0.98057,2e-05,3.56062]
[1779553709191,40.31,75396.28,0.0,-0.98046,2e-05,3.57708]
[1779553711205,40.31,75397.45,0.0,-0.98045,2e-05,3.57843]
[1779553717248,40.32,75396.72,0.0,-0.98046,2e-05,3.57758]
[1779553723449,40.32,75395.68,0.0,-0.98047,2e-05,3.57587]
[1779553733522,40.32,75396.4,0.0,-0.98045,2e-05,3.57906]
[1779553739402,40.32,75396.66,0.0,-0.98044,2e-05,3.58046]
[1779553745443,40.32,75397.39,0.0,-0.98042,2e-05,3.58297]
[1779553753662,40.33,75396.66,0.0,-0.98043,2e-05,3.58206]
[1779553759542,40.33,75396.5,0.0,-0.98043,2e-05,3.58232]
[1779553764577,40.33,75396.22,0.0,-0.98043,2e-05,3.58216]
[1779553772633,40.33,75395.93,0.0,-0.98044,2e-05,3.58045]
[1779553777670,40.33,75395.47,0.0,-0.98044,2e-05,3.57983]
[1779553782704,40.33,75395.57,0.0,-0.98044,2e-05,3.58059]
[1779553787740,40.34,75400.65,0.0,-0.98035,2e-05,3.59368]
[1779553792775,40.34,75397.51,0.0,-0.9804,2e-05,3.58629]
[1779553797810,40.34,75397.7,0.0,-0.9804,2e-05,3.58719]
[1779553802848,40.34,75396.96,0.0,-0.9804,2e-05,3.58577]
[1779553807881,40.34,75399.93,0.0,-0.98036,2e-05,3.59352]
[1779553812917,40.34,75402.31,0.0,-0.98032,2e-05,3.59974]
[1779553818958,40.34,75399.99,0.0,-0.98035,2e-05,3.59428]
[1779553823993,40.34,75399.79,0.0,-0.98035,2e-05,3.59405]
[1779553829027,40.34,75400.19,0.0,-0.98034,2e-05,3.59527]
[1779553834064,40.34,75399.08,0.0,-0.98037,2e-05,3.59091]
[1779553839099,40.34,75393.76,0.0,-0.98045,2e-05,3.57796]
[1779553841113,40.34,75388.82,0.0,-0.98053,2e-05,3.5659]
[1779553846148,40.35,75389.34,0.0,-0.98052,2e-05,3.56761]
[1779553849168,40.35,75394.61,0.0,-0.98043,2e-05,3.58087]
[1779553854370,40.35,75394.67,0.0,-0.98043,2e-05,3.58132]
[1779553860245,40.35,75394.54,0.0,-0.98043,2e-05,3.58135]
[1779553868302,40.35,75393.54,0.0,-0.98044,2e-05,3.57936]
[1779553874510,40.35,75393.62,0.0,-0.98044,2e-05,3.57997]
[1779553882401,40.35,75393.75,0.0,-0.98043,2e-05,3.58076]
[1779553887435,40.35,75392.32,0.0,-0.98045,2e-05,3.57753]
[1779553892470,40.35,75392.28,0.0,-0.98046,2e-05,3.57592]
[1779553899520,40.35,75393.0,0.0,-0.98045,2e-05,3.57814]
[1779553904721,40.36,75393.3,0.0,-0.98044,2e-05,3.57919]
[1779553914791,40.36,75392.76,0.0,-0.98045,2e-05,3.57846]
[1779553923712,40.36,75393.14,0.0,-0.98044,2e-05,3.57995]
[1779553928746,40.36,75393.67,0.0,-0.98043,2e-05,3.58155]
[1779553933781,40.36,75393.99,0.0,-0.98042,2e-05,3.58262]
[1779553938817,40.36,75394.32,0.0,-0.98041,2e-05,3.58372]
[1779553942845,40.36,75404.36,0.0,-0.98025,2e-05,3.60885]
[1779553943853,40.36,75408.63,0.0,-0.98019,2e-05,3.61951]
[1779553945866,40.36,75408.7,0.0,-0.98019,2e-05,3.61967]
[1779553950902,40.36,75408.97,0.0,-0.98018,2e-05,3.6203]
[1779553955937,40.36,75408.66,0.0,-0.9802,2e-05,3.61763]
[1779553961979,40.36,75407.74,0.0,-0.98021,2e-05,3.6153]
[1779553967013,40.36,75407.51,0.0,-0.98021,2e-05,3.61472]
[1779553972048,40.36,75409.13,0.0,-0.98019,2e-05,3.61878]
[1779553977084,40.36,75410.75,0.0,-0.98016,2e-05,3.62281]
[1779553982119,40.36,75411.14,0.0,-0.98016,2e-05,3.62376]
[1779553988162,40.36,75409.9,0.0,-0.98018,2e-05,3.62067]
[1779553993196,40.36,75407.9,0.0,-0.98021,2e-05,3.61573]
[1779554000244,40.36,75407.18,0.0,-0.98022,2e-05,3.61405]
[1779554005423,40.36,75405.72,0.0,-0.98024,2e-05,3.6105]
[1779554011326,40.36,75407.89,0.0,-0.98022,2e-05,3.61421]
[1779554017367,40.36,75409.58,0.0,-0.98019,2e-05,3.61856]
[1779554023410,40.36,75413.4,0.0,-0.98013,2e-05,3.62822]
[1779554028445,40.36,75413.33,0.0,-0.98013,2e-05,3.62812]
[1779554033480,40.36,75413.96,0.0,-0.98012,2e-05,3.62978]
[1779554038514,40.36,75413.15,0.0,-0.98013,2e-05,3.62786]
[1779554043550,40.36,75414.06,0.0,-0.98011,2e-05,3.63026]
[1779554048585,40.36,75414.04,0.0,-0.98011,2e-05,3.63035]
[1779554053619,40.36,75414.12,0.0,-0.98011,2e-05,3.63067]
[1779554058654,40.36,75416.04,0.0,-0.98008,2e-05,3.63558]
[1779554063690,40.36,75415.47,0.0,-0.98009,2e-05,3.63427]
[1779554069732,40.36,75413.32,0.0,-0.98012,2e-05,3.62906]
[1779554070739,40.37,75407.17,0.0,-0.98022,2e-05,3.61376]
[1779554071746,40.37,75400.09,0.0,-0.98034,2e-05,3.59439]
[1779554076782,40.37,75397.61,0.0,-0.98038,2e-05,3.58866]
[1779554080808,40.37,75390.14,0.0,-0.98049,2e-05,3.57053]
[1779554085983,40.37,75386.24,0.0,-0.98055,2e-05,3.56153]
[1779554092896,40.37,75390.27,0.0,-0.98048,2e-05,3.57221]
[1779554099942,40.37,75391.53,0.0,-0.98046,2e-05,3.57594]
[1779554102963,40.37,75397.0,0.0,-0.98037,2e-05,3.58973]
[1779554103970,40.37,75403.65,0.0,-0.98026,2e-05,3.60631]
[1779554104979,40.37,75406.05,0.0,-0.98023,2e-05,3.61232]
[1779554110015,40.37,75406.74,0.0,-0.98021,2e-05,3.61409]
[1779554115049,40.37,75409.58,0.0,-0.98017,2e-05,3.6212]
[1779554120087,40.37,75414.47,0.0,-0.98009,2e-05,3.63336]
[1779554125122,40.37,75415.95,0.0,-0.98007,2e-05,3.63697]
[1779554131164,40.37,75417.51,0.0,-0.98005,2e-05,3.63894]
[1779554136335,40.37,75415.12,0.0,-0.98009,2e-05,3.6329]
[1779554142241,40.37,75414.82,0.0,-0.9801,2e-05,3.63212]
[1779554150298,40.37,75412.62,0.0,-0.98013,2e-05,3.62662]
[1779554156476,40.37,75412.8,0.0,-0.98013,2e-05,3.62706]
[1779554162381,40.37,75411.07,0.0,-0.98016,2e-05,3.62274]
[1779554168424,40.37,75409.84,0.0,-0.98018,2e-05,3.6197]
[1779554173461,40.37,75408.08,0.0,-0.9802,2e-05,3.61535]
[1779554184533,40.37,75407.93,0.0,-0.98021,2e-05,3.61515]
[1779554189571,40.37,75407.17,0.0,-0.98022,2e-05,3.61336]
[1779554191586,40.37,75401.39,0.0,-0.98032,2e-05,3.59719]
[1779554194608,40.37,75395.36,0.0,-0.98041,2e-05,3.58237]
[1779554199642,40.37,75390.83,0.0,-0.98048,2e-05,3.57149]
[1779554205684,40.38,75389.82,0.0,-0.98049,2e-05,3.56943]
[1779554210719,40.38,75389.04,0.0,-0.9805,2e-05,3.56787]
[1779554216906,40.38,75389.98,0.0,-0.98048,2e-05,3.57069]
[1779554220792,40.38,75396.51,0.0,-0.98038,2e-05,3.58707]
[1779554225824,40.38,75394.66,0.0,-0.98041,2e-05,3.58264]
[1779554230859,40.38,75391.73,0.0,-0.98045,2e-05,3.57554]
[1779554235894,40.38,75389.91,0.0,-0.98048,2e-05,3.5712]
[1779554240929,40.38,75389.11,0.0,-0.98049,2e-05,3.56935]
[1779554243950,40.38,75394.17,0.0,-0.98041,2e-05,3.58189]
[1779554248985,40.38,75397.16,0.0,-0.98037,2e-05,3.58932]
[1779554254020,40.38,75398.31,0.0,-0.98036,2e-05,3.59037]
[1779554259055,40.38,75401.17,0.0,-0.98031,2e-05,3.59753]
[1779554264090,40.38,75405.39,0.0,-0.98025,2e-05,3.60799]
[1779554269125,40.38,75409.76,0.0,-0.98018,2e-05,3.61876]
[1779554275167,40.38,75411.63,0.0,-0.98015,2e-05,3.62322]
[1779554280202,40.38,75413.67,0.0,-0.98012,2e-05,3.62809]
[1779554286244,40.38,75414.66,0.0,-0.98011,2e-05,3.6303]
[1779554291278,40.38,75419.14,0.0,-0.98004,2e-05,3.64127]
[1779554296315,40.38,75419.03,0.0,-0.98004,2e-05,3.64071]
[1779554301351,40.38,75420.98,0.0,-0.98001,2e-05,3.64534]
[1779554306385,40.38,75423.36,0.0,-0.97997,2e-05,3.65104]
[1779554310418,40.38,75429.46,0.0,-0.97988,2e-05,3.66614]
[1779554315455,40.37,75430.7,0.0,-0.97987,2e-05,3.66702]
[1779554317619,40.37,75439.13,0.0,-0.97974,2e-05,3.68814]
[1779554320488,40.37,75440.75,0.0,-0.97971,2e-05,3.69189]
[1779554325522,40.37,75441.03,0.0,-0.97971,2e-05,3.69198]
[1779554330559,40.37,75441.82,0.0,-0.9797,2e-05,3.69338]
[1779554335593,40.37,75444.84,0.0,-0.97966,2e-05,3.70043]
[1779554341635,40.37,75446.38,0.0,-0.97964,2e-05,3.70355]
[1779554346674,40.36,75454.42,0.0,-0.97951,2e-05,3.72335]
[1779554348684,40.36,75457.32,0.0,-0.97947,2e-05,3.73046]
[1779554350697,40.36,75473.0,0.0,-0.97921,2e-05,3.77031]
[1779554351708,40.36,75478.48,0.0,-0.97912,2e-05,3.7842]
[1779554352713,40.36,75480.36,0.0,-0.9791,2e-05,3.78879]
[1779554357923,40.36,75480.63,0.0,-0.9791,2e-05,3.78776]
[1779554363791,40.35,75476.11,0.0,-0.97919,2e-05,3.77464]
[1779554366816,40.35,75473.69,0.0,-0.97923,2e-05,3.76759]
[1779554369834,40.35,75464.18,0.0,-0.97939,2e-05,3.7424]
[1779554370840,40.35,75460.55,0.0,-0.97945,2e-05,3.73288]
[1779554372856,40.35,75458.17,0.0,-0.9795,2e-05,3.72453]
[1779554378070,40.34,75454.16,0.0,-0.97958,2e-05,3.71322]
[1779554383932,40.34,75453.69,0.0,-0.97959,2e-05,3.71118]
[1779554386952,40.34,75459.48,0.0,-0.9795,2e-05,3.72544]
[1779554392997,40.34,75460.19,0.0,-0.97949,2e-05,3.72612]
[1779554398210,40.34,75458.65,0.0,-0.97953,2e-05,3.72106]
[1779554404075,40.33,75457.39,0.0,-0.97955,2e-05,3.71675]
[1779554408282,40.33,75447.72,0.0,-0.97972,2e-05,3.69149]
[1779554414144,40.33,75451.71,0.0,-0.97966,2e-05,3.7008]
[1779554419179,40.33,75451.95,0.0,-0.97966,2e-05,3.70065]
[1779554424213,40.33,75450.61,0.0,-0.97968,2e-05,3.69651]
[1779554430256,40.32,75447.56,0.0,-0.97974,2e-05,3.68799]
[1779554435291,40.32,75446.93,0.0,-0.97976,2e-05,3.68389]
[1779554441333,40.32,75447.21,0.0,-0.97976,2e-05,3.68388]
[1779554446367,40.32,75443.25,0.0,-0.97983,2e-05,3.67328]
[1779554452410,40.32,75442.49,0.0,-0.97985,2e-05,3.67078]
[1779554458634,40.32,75443.52,0.0,-0.97983,2e-05,3.67286]
[1779554464494,40.31,75444.84,0.0,-0.97981,2e-05,3.67569]
[1779554470536,40.31,75443.73,0.0,-0.97984,2e-05,3.67239]
[1779554475575,40.31,75443.13,0.0,-0.97985,2e-05,3.67049]
[1779554480609,40.31,75443.6,0.0,-0.97984,2e-05,3.67131]
[1779554485642,40.31,75444.02,0.0,-0.97984,2e-05,3.672]
[1779554490675,40.31,75443.83,0.0,-0.97984,2e-05,3.67116]
[1779554495710,40.31,75443.56,0.0,-0.97986,2e-05,3.66828]
[1779554500745,40.31,75445.9,0.0,-0.97982,2e-05,3.67387]
[1779554506788,40.31,75446.3,0.0,-0.97982,2e-05,3.67441]
[1779554512830,40.31,75445.72,0.0,-0.97983,2e-05,3.67249]
[1779554517869,40.3,75443.25,0.0,-0.97987,2e-05,3.6659]
[1779554520888,40.3,75446.49,0.0,-0.97982,2e-05,3.67386]
[1779554525922,40.3,75448.91,0.0,-0.97979,2e-05,3.67955]
[1779554530958,40.3,75451.56,0.0,-0.97975,2e-05,3.6858]
[1779554537002,40.3,75450.91,0.0,-0.97976,2e-05,3.68357]
[1779554539202,40.3,75443.58,0.0,-0.97988,2e-05,3.66478]
[1779554545060,40.3,75443.79,0.0,-0.97988,2e-05,3.66504]
[1779554551104,40.3,75444.27,0.0,-0.97988,2e-05,3.66405]
[1779554556137,40.3,75445.32,0.0,-0.97987,2e-05,3.66648]
[1779554561173,40.3,75446.74,0.0,-0.97985,2e-05,3.66985]
[1779554562180,40.3,75440.75,0.0,-0.97994,2e-05,3.65471]
[1779554563187,40.3,75435.29,0.0,-0.98003,2e-05,3.64098]
[1779554568223,40.3,75435.58,0.0,-0.98003,2e-05,3.64171]
[1779554574264,40.3,75435.32,0.0,-0.98003,2e-05,3.64103]
[1779554579483,40.3,75435.09,0.0,-0.98003,2e-05,3.64041]
[1779554585344,40.3,75435.31,0.0,-0.98003,2e-05,3.64089]
[1779554590378,40.3,75435.13,0.0,-0.98004,2e-05,3.64036]
[1779554596421,40.3,75434.75,0.0,-0.98004,2e-05,3.63931]
[1779554601455,40.3,75434.6,0.0,-0.98004,2e-05,3.63884]
[1779554609693,40.29,75432.73,0.0,-0.98008,2e-05,3.63372]
[1779554615553,40.29,75432.95,0.0,-0.98008,2e-05,3.63235]
[1779554621595,40.29,75433.25,0.0,-0.98008,2e-05,3.63303]
[1779554626633,40.29,75431.28,0.0,-0.98011,2e-05,3.62803]
[1779554631665,40.29,75433.44,0.0,-0.98008,2e-05,3.63336]
[1779554636700,40.29,75433.87,0.0,-0.98007,2e-05,3.63433]
[1779554641746,40.29,75429.88,0.0,-0.98014,2e-05,3.62421]
[1779554642753,40.29,75424.62,0.0,-0.98022,2e-05,3.61104]
[1779554643762,40.29,75420.7,0.0,-0.98028,2e-05,3.60128]
[1779554648795,40.29,75427.89,0.0,-0.98017,2e-05,3.61939]
[1779554649973,40.29,75433.47,0.0,-0.98008,2e-05,3.63338]
[1779554650810,40.29,75433.47,0.0,-0.98008,2e-05,3.63336]
[1779554656851,40.29,75432.61,0.0,-0.98009,2e-05,3.6311]
[1779554662894,40.29,75432.94,0.0,-0.98009,2e-05,3.63181]
[1779554667928,40.29,75433.3,0.0,-0.98008,2e-05,3.6326]
[1779554672973,40.29,75433.22,0.0,-0.98009,2e-05,3.63044]
[1779554677999,40.29,75433.75,0.0,-0.98009,2e-05,3.63167]
[1779554684042,40.29,75433.76,0.0,-0.98009,2e-05,3.63157]
[1779554690257,40.29,75433.56,0.0,-0.98009,2e-05,3.63095]
[1779554697133,40.29,75430.19,0.0,-0.98015,2e-05,3.62241]
[1779554698140,40.29,75422.21,0.0,-0.98027,2e-05,3.60246]
[1779554699147,40.29,75422.06,0.0,-0.98027,2e-05,3.60212]
[1779554704184,40.29,75423.37,0.0,-0.98025,2e-05,3.60555]
[1779554706197,40.29,75433.55,0.0,-0.98009,2e-05,3.63109]
[1779554707203,40.29,75434.88,0.0,-0.98007,2e-05,3.63442]
[1779554712239,40.29,75434.47,0.0,-0.98008,2e-05,3.63333]
[1779554717276,40.29,75434.59,0.0,-0.98007,2e-05,3.63355]
[1779554724325,40.29,75433.85,0.0,-0.98009,2e-05,3.63159]
[1779554729359,40.29,75435.84,0.0,-0.98006,2e-05,3.63647]
[1779554734395,40.29,75435.59,0.0,-0.98007,2e-05,3.63389]
[1779554740623,40.29,75435.54,0.0,-0.98007,2e-05,3.63363]
[1779554746480,40.29,75437.33,0.0,-0.98004,2e-05,3.63794]
[1779554751515,40.29,75435.25,0.0,-0.98008,2e-05,3.63257]
[1779554756553,40.29,75434.59,0.0,-0.98009,2e-05,3.63081]
[1779554762593,40.29,75434.62,0.0,-0.98009,2e-05,3.63076]
[1779554768635,40.29,75434.79,0.0,-0.98009,2e-05,3.63105]
[1779554775683,40.29,75434.8,0.0,-0.98009,2e-05,3.63091]
[1779554780906,40.29,75434.1,0.0,-0.9801,2e-05,3.62904]
[1779554786760,40.29,75428.31,0.0,-0.98019,2e-05,3.61443]
[1779554791796,40.29,75428.24,0.0,-0.9802,2e-05,3.61245]
[1779554796832,40.29,75428.9,0.0,-0.98019,2e-05,3.61415]
[1779554801867,40.29,75427.64,0.0,-0.98021,2e-05,3.61105]
[1779554805894,40.29,75419.67,0.0,-0.98034,2e-05,3.59126]
[1779554811129,40.29,75421.58,0.0,-0.98031,2e-05,3.5963]
[1779554816973,40.29,75422.93,0.0,-0.98028,2e-05,3.60008]
[1779554826036,40.29,75424.36,0.0,-0.98026,2e-05,3.60432]
[1779554832078,40.29,75425.81,0.0,-0.98023,2e-05,3.60845]
[1779554840135,40.29,75427.47,0.0,-0.9802,2e-05,3.61334]
[1779554848190,40.3,75428.38,0.0,-0.98018,2e-05,3.6164]
[1779554853227,40.3,75428.56,0.0,-0.98018,2e-05,3.61552]
[1779554858263,40.3,75429.22,0.0,-0.98017,2e-05,3.61768]
[1779554867329,40.3,75428.84,0.0,-0.98017,2e-05,3.61765]
[1779554872368,40.3,75428.68,0.0,-0.98017,2e-05,3.61777]
[1779554878410,40.3,75428.71,0.0,-0.98016,2e-05,3.61848]
[1779554883445,40.31,75428.97,0.0,-0.98016,2e-05,3.61967]
[1779554888480,40.31,75429.02,0.0,-0.98015,2e-05,3.62032]
[1779554894522,40.31,75428.99,0.0,-0.98015,2e-05,3.62098]
[1779554900564,40.31,75428.79,0.0,-0.98015,2e-05,3.6211]
[1779554905599,40.31,75428.71,0.0,-0.98014,2e-05,3.62142]
[1779554910634,40.31,75426.75,0.0,-0.98017,2e-05,3.61704]
[1779554913656,40.31,75421.02,0.0,-0.98027,2e-05,3.60126]
[1779554916675,40.32,75415.61,0.0,-0.98035,2e-05,3.58825]
[1779554921903,40.32,75412.75,0.0,-0.98039,2e-05,3.58188]
[1779554927753,40.32,75410.94,0.0,-0.98042,2e-05,3.57821]
[1779554932788,40.32,75406.13,0.0,-0.98049,2e-05,3.567]
[1779554937823,40.32,75402.66,0.0,-0.98054,2e-05,3.55917]
[1779554942858,40.33,75401.71,0.0,-0.98055,2e-05,3.55754]
[1779554947893,40.33,75398.0,0.0,-0.9806,2e-05,3.5491]
[1779554952929,40.33,75395.51,0.0,-0.98063,2e-05,3.54368]
[1779554953936,40.33,75387.1,0.0,-0.98076,2e-05,3.52316]
[1779554954942,40.33,75388.95,0.0,-0.98073,2e-05,3.52787]
[1779554960984,40.33,75391.82,0.0,-0.98068,2e-05,3.53584]
[1779554966022,40.33,75393.84,0.0,-0.98065,2e-05,3.54153]
[1779554971053,40.34,75393.01,0.0,-0.98066,2e-05,3.53833]
[1779554976089,40.34,75391.94,0.0,-0.98068,2e-05,3.53634]
[1779554981123,40.34,75389.26,0.0,-0.98071,2e-05,3.53039]
[1779554986162,40.34,75387.29,0.0,-0.98074,2e-05,3.52624]
[1779554991197,40.34,75396.8,0.0,-0.98059,2e-05,3.55027]
[1779554992201,40.34,75411.82,0.0,-0.98035,2e-05,3.58753]
[1779554993209,40.34,75417.44,0.0,-0.98026,2e-05,3.60154]
[1779554994215,40.34,75417.8,0.0,-0.98026,2e-05,3.60245]
[1779555001263,40.34,75420.33,0.0,-0.98022,2e-05,3.60879]
[1779555004285,40.34,75407.99,0.0,-0.98041,2e-05,3.57811]
[1779555005292,40.34,75404.13,0.0,-0.98047,2e-05,3.56861]
[1779555010327,40.34,75405.56,0.0,-0.98045,2e-05,3.57251]
[1779555015362,40.35,75405.97,0.0,-0.98044,2e-05,3.57386]
[1779555020397,40.35,75405.71,0.0,-0.98044,2e-05,3.57356]
[1779555021404,40.35,75413.05,0.0,-0.98033,2e-05,3.59184]
[1779555022411,40.35,75418.87,0.0,-0.98023,2e-05,3.60638]
[1779555023418,40.35,75423.34,0.0,-0.98016,2e-05,3.61756]
[1779555026440,40.35,75428.01,0.0,-0.98009,2e-05,3.62924]
[1779555031475,40.35,75428.91,0.0,-0.98009,2e-05,3.62959]
[1779555036510,40.35,75428.24,0.0,-0.9801,2e-05,3.62788]
[1779555041546,40.35,75433.84,0.0,-0.98001,2e-05,3.6419]
[1779555042768,40.35,75439.54,0.0,-0.97992,2e-05,3.65617]
[1779555048596,40.35,75440.3,0.0,-0.97991,2e-05,3.6578]
[1779555053635,40.34,75438.9,0.0,-0.97993,2e-05,3.654]
[1779555059677,40.34,75438.68,0.0,-0.97994,2e-05,3.65311]
[1779555065719,40.34,75438.08,0.0,-0.97995,2e-05,3.65125]
[1779555070754,40.34,75437.31,0.0,-0.97996,2e-05,3.64903]
[1779555075789,40.34,75436.92,0.0,-0.97997,2e-05,3.64771]
[1779555083063,40.34,75436.59,0.0,-0.97998,2e-05,3.64649]
[1779555088894,40.34,75438.02,0.0,-0.97996,2e-05,3.64976]
[1779555090902,40.34,75430.63,0.0,-0.98008,2e-05,3.63113]
[1779555095938,40.34,75433.51,0.0,-0.98004,2e-05,3.63643]
[1779555100972,40.34,75435.48,0.0,-0.98001,2e-05,3.6413]
[1779555106010,40.34,75436.21,0.0,-0.98,2e-05,3.64308]
[1779555111041,40.34,75437.67,0.0,-0.97997,2e-05,3.64672]
[1779555116077,40.34,75436.13,0.0,-0.98,2e-05,3.64282]
[1779555121112,40.34,75437.47,0.0,-0.97998,2e-05,3.64616]
[1779555126149,40.34,75437.11,0.0,-0.97998,2e-05,3.6452]
[1779555132191,40.34,75436.76,0.0,-0.97999,2e-05,3.64425]
[1779555139240,40.34,75437.47,0.0,-0.97998,2e-05,3.64592]
[1779555145283,40.34,75437.2,0.0,-0.97998,2e-05,3.64512]
[1779555152332,40.34,75436.89,0.0,-0.98,2e-05,3.64233]
[1779555156360,40.34,75445.82,0.0,-0.97986,2e-05,3.66471]
[1779555157371,40.34,75449.0,0.0,-0.97981,2e-05,3.67268]
[1779555159381,40.34,75451.97,0.0,-0.97976,2e-05,3.68003]
[1779555160388,40.34,75457.06,0.0,-0.97968,2e-05,3.69285]
[1779555161395,40.34,75459.22,0.0,-0.97965,2e-05,3.69823]
[1779555166430,40.33,75459.01,0.0,-0.97965,2e-05,3.69708]
[1779555172473,40.33,75460.25,0.0,-0.97964,2e-05,3.69947]
[1779555177532,40.33,75433.95,0.0,-0.98006,2e-05,3.63239]
[1779555178538,40.33,75433.84,0.0,-0.98007,2e-05,3.63209]
[1779555183574,40.33,75435.09,0.0,-0.98005,2e-05,3.63512]
[1779555187602,40.33,75429.12,0.0,-0.98014,2e-05,3.62012]
[1779555192637,40.33,75431.11,0.0,-0.98011,2e-05,3.62521]
[1779555197672,40.33,75431.56,0.0,-0.9801,2e-05,3.62645]
[1779555202707,40.33,75430.84,0.0,-0.98011,2e-05,3.62477]
[1779555207743,40.33,75431.44,0.0,-0.9801,2e-05,3.6264]
[1779555208749,40.33,75423.88,0.0,-0.98022,2e-05,3.60752]
[1779555209756,40.33,75417.64,0.0,-0.98032,2e-05,3.59203]
[1779555210762,40.33,75416.64,0.0,-0.98033,2e-05,3.58963]
[1779555215798,40.33,75414.24,0.0,-0.98038,2e-05,3.58197]
[1779555219826,40.33,75406.89,0.0,-0.98049,2e-05,3.56414]
[1779555220832,40.33,75405.45,0.0,-0.98052,2e-05,3.56071]
[1779555225867,40.34,75405.99,0.0,-0.9805,2e-05,3.56275]
[1779555230902,40.34,75407.08,0.0,-0.98048,2e-05,3.566]
[1779555235938,40.34,75407.81,0.0,-0.98047,2e-05,3.56834]
[1779555240972,40.34,75408.3,0.0,-0.98046,2e-05,3.57006]
[1779555250036,40.34,75407.52,0.0,-0.98046,2e-05,3.56903]
[1779555255081,40.34,75406.08,0.0,-0.98048,2e-05,3.56599]
[1779555260115,40.34,75401.18,0.0,-0.98055,2e-05,3.55444]
[1779555266158,40.35,75399.47,0.0,-0.98058,2e-05,3.55095]
[1779555271193,40.35,75397.17,0.0,-0.98062,2e-05,3.54406]
[1779555276229,40.35,75396.33,0.0,-0.98063,2e-05,3.54261]
[1779555281264,40.35,75392.91,0.0,-0.98068,2e-05,3.53484]
[1779555286300,40.35,75389.86,0.0,-0.98072,2e-05,3.52804]
[1779555287307,40.35,75384.17,0.0,-0.98081,2e-05,3.51425]
[1779555288313,40.35,75384.48,0.0,-0.9808,2e-05,3.51518]
[1779555294546,40.36,75384.84,0.0,-0.98079,2e-05,3.51708]
[1779555296370,40.36,75378.8,0.0,-0.98088,2e-05,3.50267]
[1779555297376,40.36,75376.99,0.0,-0.98091,2e-05,3.49845]
[1779555302412,40.36,75373.22,0.0,-0.98096,2e-05,3.49029]
[1779555304617,40.36,75370.74,0.0,-0.98099,2e-05,3.4847]
[1779555306440,40.36,75375.96,0.0,-0.98091,2e-05,3.49785]
[1779555307446,40.36,75380.68,0.0,-0.98084,2e-05,3.50957]
[1779555309461,40.36,75382.56,0.0,-0.9808,2e-05,3.51452]
[1779555314686,40.37,75384.55,0.0,-0.98077,2e-05,3.52023]
[1779555320538,40.37,75388.41,0.0,-0.9807,2e-05,3.53061]
[1779555325574,40.37,75388.95,0.0,-0.98069,2e-05,3.53264]
[1779555331616,40.37,75389.16,0.0,-0.98069,2e-05,3.53215]
[1779555337658,40.38,75389.51,0.0,-0.98068,2e-05,3.53382]
[1779555342694,40.38,75389.72,0.0,-0.98067,2e-05,3.53499]
[1779555348734,40.38,75386.34,0.0,-0.98072,2e-05,3.52751]
[1779555353770,40.38,75389.17,0.0,-0.98067,2e-05,3.53517]
[1779555359811,40.39,75389.09,0.0,-0.98066,2e-05,3.53678]
[1779555363840,40.39,75396.36,0.0,-0.98053,2e-05,3.55717]
[1779555365043,40.39,75396.53,0.0,-0.98052,2e-05,3.55818]
[1779555370889,40.4,75394.18,0.0,-0.98054,2e-05,3.5554]
[1779555375924,40.4,75391.5,0.0,-0.98058,2e-05,3.54928]
[1779555380958,40.4,75391.48,0.0,-0.98058,2e-05,3.54974]
[1779555385993,40.41,75391.77,0.0,-0.98057,2e-05,3.55098]
[1779555388009,40.41,75386.19,0.0,-0.98065,2e-05,3.53761]
[1779555393043,40.41,75387.91,0.0,-0.98063,2e-05,3.54066]
[1779555398077,40.41,75387.72,0.0,-0.98063,2e-05,3.54084]
[1779555403113,40.41,75388.39,0.0,-0.98062,2e-05,3.54314]
[1779555408151,40.41,75389.11,0.0,-0.9806,2e-05,3.54554]
[1779555413182,40.41,75389.57,0.0,-0.98059,2e-05,3.54731]
[1779555419224,40.42,75390.17,0.0,-0.98058,2e-05,3.54954]
[1779555425481,40.42,75392.2,0.0,-0.98054,2e-05,3.55526]
[1779555435550,40.42,75392.18,0.0,-0.98053,2e-05,3.55637]
[1779555443393,40.42,75391.76,0.0,-0.98053,2e-05,3.55624]
[1779555445620,40.42,75397.77,0.0,-0.98044,2e-05,3.57129]
[1779555451449,40.43,75396.77,0.0,-0.98046,2e-05,3.56752]
[1779555456485,40.43,75395.82,0.0,-0.98047,2e-05,3.56563]
[1779555462527,40.43,75395.14,0.0,-0.98048,2e-05,3.56452]
[1779555472597,40.44,75394.69,0.0,-0.98046,2e-05,3.5678]
[1779555477632,40.45,75393.93,0.0,-0.98045,2e-05,3.56881]
[1779555482667,40.46,75394.32,0.0,-0.98043,2e-05,3.57262]
[1779555488710,40.46,75394.53,0.0,-0.98042,2e-05,3.57357]
[1779555495759,40.46,75395.15,0.0,-0.98041,2e-05,3.57558]
[1779555500795,40.46,75395.81,0.0,-0.9804,2e-05,3.57752]
[1779555506836,40.46,75395.57,0.0,-0.9804,2e-05,3.57729]
[1779555511871,40.46,75395.32,0.0,-0.98041,2e-05,3.57514]
[1779555516927,40.46,75402.77,0.0,-0.98029,2e-05,3.5939]
[1779555518942,40.46,75401.58,0.0,-0.98031,2e-05,3.59101]
[1779555523976,40.46,75394.42,0.0,-0.98042,2e-05,3.57347]
[1779555524982,40.46,75390.24,0.0,-0.98048,2e-05,3.56321]
[1779555526997,40.46,75393.02,0.0,-0.98044,2e-05,3.57024]
[1779555530023,40.46,75396.33,0.0,-0.98039,2e-05,3.57861]
[1779555536254,40.46,75395.16,0.0,-0.9804,2e-05,3.57614]
[1779555538074,40.46,75389.09,0.0,-0.9805,2e-05,3.56121]
[1779555539080,40.46,75378.93,0.0,-0.98065,2e-05,3.53632]
[1779555540095,40.46,75380.29,0.0,-0.98063,2e-05,3.53978]
[1779555546324,40.47,75379.14,0.0,-0.98064,2e-05,3.53777]
[1779555552176,40.47,75379.42,0.0,-0.98064,2e-05,3.53902]
[1779555553183,40.47,75364.54,0.0,-0.98087,2e-05,3.50277]
[1779555554190,40.47,75361.68,0.0,-0.98091,2e-05,3.49598]
[1779555559225,40.47,75360.59,0.0,-0.98092,2e-05,3.49436]
[1779555564259,40.47,75361.68,0.0,-0.9809,2e-05,3.4978]
[1779555568288,40.47,75348.5,0.0,-0.98109,2e-05,3.46631]
[1779555569296,40.48,75343.35,0.0,-0.98117,2e-05,3.45432]
[1779555574330,40.48,75342.91,0.0,-0.98118,2e-05,3.45259]
[1779555579365,40.48,75343.0,0.0,-0.98117,2e-05,3.45392]
[1779555581379,40.48,75349.68,0.0,-0.98107,2e-05,3.47043]
[1779555585407,40.48,75341.0,0.0,-0.98119,2e-05,3.45028]
[1779555590443,40.49,75352.0,0.0,-0.98102,2e-05,3.47786]
[1779555593465,40.49,75356.79,0.0,-0.98094,2e-05,3.48997]
[1779555596682,40.49,75350.3,0.0,-0.98104,2e-05,3.47473]
[1779555597491,40.49,75350.3,0.0,-0.98104,2e-05,3.47492]
[1779555602528,40.49,75355.16,0.0,-0.98096,2e-05,3.48759]
[1779555604540,40.49,75362.22,0.0,-0.98085,2e-05,3.50506]
[1779555605548,40.49,75363.74,0.0,-0.98082,2e-05,3.5089]
[1779555606751,40.49,75357.72,0.0,-0.98091,2e-05,3.49439]
[1779555607562,40.5,75357.72,0.0,-0.98091,2e-05,3.49453]
[1779555608569,40.5,75363.24,0.0,-0.98083,2e-05,3.50811]
[1779555609577,40.5,75364.03,0.0,-0.98082,2e-05,3.51016]
[1779555614664,40.5,75364.66,0.0,-0.9808,2e-05,3.51231]
[1779555619694,40.5,75366.44,0.0,-0.98077,2e-05,3.51724]
[1779555624728,40.5,75368.36,0.0,-0.98074,2e-05,3.52253]
[1779555628756,40.5,75374.27,0.0,-0.98064,2e-05,3.53746]
[1779555629763,40.5,75378.57,0.0,-0.98058,2e-05,3.5481]
[1779555631787,40.5,75383.28,0.0,-0.98051,2e-05,3.55801]
[1779555632784,40.5,75381.11,0.0,-0.98054,2e-05,3.55273]
[1779555634798,40.5,75377.95,0.0,-0.98059,2e-05,3.54511]
[1779555639833,40.5,75383.33,0.0,-0.98051,2e-05,3.55868]
[1779555641847,40.5,75388.57,0.0,-0.98042,2e-05,3.57167]
[1779555643861,40.5,75392.77,0.0,-0.98036,2e-05,3.58208]
[1779555647889,40.5,75397.67,0.0,-0.98028,2e-05,3.5942]
[1779555652925,40.5,75398.6,0.0,-0.98027,2e-05,3.59647]
[1779555657959,40.5,75398.34,0.0,-0.98027,2e-05,3.59586]
[1779555662994,40.5,75395.47,0.0,-0.98032,2e-05,3.58885]
[1779555668030,40.5,75397.18,0.0,-0.98029,2e-05,3.59329]
[1779555672059,40.51,75403.15,0.0,-0.98019,2e-05,3.60825]
[1779555677093,40.51,75404.99,0.0,-0.98016,2e-05,3.61288]
[1779555682130,40.51,75405.58,0.0,-0.98015,2e-05,3.61441]
[1779555683138,40.51,75405.69,0.0,-0.98015,2e-05,3.61468]
[1779555687316,40.51,75416.07,0.0,-0.97999,2e-05,3.64059]
[1779555688172,40.51,75416.07,0.0,-0.97999,2e-05,3.64055]
[1779555692205,40.5,75428.75,0.0,-0.9798,2e-05,3.67037]
[1779555693215,40.5,75427.01,0.0,-0.97982,2e-05,3.6659]
[1779555698247,40.5,75428.69,0.0,-0.9798,2e-05,3.6697]
[1779555703282,40.5,75427.78,0.0,-0.97982,2e-05,3.66693]
[1779555704289,40.5,75422.78,0.0,-0.9799,2e-05,3.65427]
[1779555705298,40.5,75422.0,0.0,-0.97991,2e-05,3.65224]
[1779555710331,40.5,75422.27,0.0,-0.97991,2e-05,3.65262]
[1779555715366,40.5,75422.96,0.0,-0.9799,2e-05,3.65406]
[1779555716373,40.5,75428.2,0.0,-0.97982,2e-05,3.66718]
[1779555721407,40.5,75429.67,0.0,-0.9798,2e-05,3.67045]
[1779555727608,40.5,75427.93,0.0,-0.97983,2e-05,3.66571]
[1779555733494,40.5,75424.38,0.0,-0.97988,2e-05,3.65654]
[1779555737677,40.5,75432.89,0.0,-0.97975,2e-05,3.67786]
[1779555738526,40.5,75432.89,0.0,-0.97975,2e-05,3.6778]
[1779555739535,40.5,75438.35,0.0,-0.97966,2e-05,3.69151]
[1779555744569,40.5,75439.6,0.0,-0.97964,2e-05,3.69419]
[1779555745575,40.5,75434.11,0.0,-0.97973,2e-05,3.68023]
[1779555746583,40.5,75424.18,0.0,-0.97989,2e-05,3.65518]
[1779555752625,40.5,75420.99,0.0,-0.97995,2e-05,3.64521]
[1779555757821,40.49,75422.6,0.0,-0.97993,2e-05,3.64917]
[1779555763702,40.49,75423.95,0.0,-0.97991,2e-05,3.65251]
[1779555768736,40.49,75425.98,0.0,-0.97988,2e-05,3.65756]
[1779555773772,40.49,75427.82,0.0,-0.97985,2e-05,3.66211]
[1779555776792,40.49,75419.5,0.0,-0.97998,2e-05,3.64118]
[1779555784849,40.49,75418.31,0.0,-0.98,2e-05,3.63835]
[1779555789886,40.5,75417.49,0.0,-0.98001,2e-05,3.6364]
[1779555791899,40.5,75409.74,0.0,-0.98013,2e-05,3.61709]
[1779555792907,40.5,75404.03,0.0,-0.98022,2e-05,3.60292]
[1779555793914,40.5,75402.74,0.0,-0.98024,2e-05,3.59979]
[1779555796936,40.5,75396.83,0.0,-0.98033,2e-05,3.58536]
[1779555798103,40.5,75388.3,0.0,-0.98047,2e-05,3.56438]
[1779555799956,40.5,75388.33,0.0,-0.98047,2e-05,3.56469]
[1779555804991,40.5,75387.76,0.0,-0.98047,2e-05,3.56393]
[1779555810028,40.5,75380.87,0.0,-0.98057,2e-05,3.54763]
[1779555811036,40.5,75374.63,0.0,-0.98068,2e-05,3.53067]
[1779555812042,40.5,75373.39,0.0,-0.9807,2e-05,3.52781]
[1779555817077,40.5,75376.32,0.0,-0.98065,2e-05,3.53587]
[1779555822113,40.51,75376.66,0.0,-0.98063,2e-05,3.53747]
[1779555828154,40.51,75376.29,0.0,-0.98063,2e-05,3.53745]
[1779555833190,40.51,75378.33,0.0,-0.9806,2e-05,3.54314]
[1779555838226,40.51,75379.46,0.0,-0.98058,2e-05,3.5465]
[1779555843259,40.51,75378.66,0.0,-0.98059,2e-05,3.5451]
[1779555849305,40.51,75376.49,0.0,-0.98062,2e-05,3.54044]
[1779555854341,40.52,75375.35,0.0,-0.98063,2e-05,3.53821]
[1779555857363,40.52,75363.63,0.0,-0.98081,2e-05,3.50992]
[1779555858539,40.52,75361.49,0.0,-0.98084,2e-05,3.50503]
[1779555864412,40.52,75362.83,0.0,-0.98081,2e-05,3.50908]
[1779555869447,40.52,75361.54,0.0,-0.98083,2e-05,3.50668]
[1779555878679,40.53,75359.92,0.0,-0.98085,2e-05,3.50243]
[1779555884556,40.53,75358.43,0.0,-0.98087,2e-05,3.4997]
[1779555889592,40.53,75356.3,0.0,-0.9809,2e-05,3.49529]
[1779555892611,40.53,75347.61,0.0,-0.98103,2e-05,3.47472]
[1779555897647,40.53,75346.0,0.0,-0.98105,2e-05,3.4718]
[1779555902682,40.54,75349.99,0.0,-0.98098,2e-05,3.48236]
[1779555907716,40.54,75354.1,0.0,-0.98091,2e-05,3.49307]
[1779555912752,40.54,75357.12,0.0,-0.98086,2e-05,3.50108]
[1779555913759,40.54,75363.91,0.0,-0.98076,2e-05,3.51771]
[1779555914766,40.54,75369.19,0.0,-0.98067,2e-05,3.53069]
[1779555919801,40.54,75364.51,0.0,-0.98074,2e-05,3.51969]
[1779555924836,40.54,75365.26,0.0,-0.98073,2e-05,3.52199]
[1779555929872,40.54,75367.74,0.0,-0.98069,2e-05,3.52844]
[1779555935914,40.55,75366.77,0.0,-0.98071,2e-05,3.52472]
[1779555944977,40.55,75361.73,0.0,-0.98078,2e-05,3.51324]
[1779555950012,40.55,75360.58,0.0,-0.9808,2e-05,3.51092]
[1779555954041,40.55,75366.5,0.0,-0.9807,2e-05,3.52574]
[1779555959242,40.55,75365.53,0.0,-0.98072,2e-05,3.52373]
[1779555965121,40.55,75365.86,0.0,-0.98071,2e-05,3.52496]
[1779555977202,40.55,75366.1,0.0,-0.9807,2e-05,3.52637]
[1779555983244,40.56,75366.18,0.0,-0.98069,2e-05,3.52701]
[1779555989466,40.56,75366.9,0.0,-0.98068,2e-05,3.52922]
[1779555995334,40.56,75363.63,0.0,-0.98074,2e-05,3.51989]
[1779556002381,40.56,75361.89,0.0,-0.98076,2e-05,3.51632]
[1779556007414,40.56,75359.79,0.0,-0.98079,2e-05,3.51172]
[1779556012449,40.56,75359.19,0.0,-0.98079,2e-05,3.51076]
[1779556017488,40.56,75359.11,0.0,-0.98079,2e-05,3.51107]
[1779556022525,40.56,75359.4,0.0,-0.98079,2e-05,3.51226]
[1779556027560,40.57,75360.03,0.0,-0.98077,2e-05,3.51427]
[1779556035614,40.57,75359.85,0.0,-0.98077,2e-05,3.51458]
[1779556042664,40.57,75358.28,0.0,-0.98079,2e-05,3.51146]
[1779556048705,40.57,75358.04,0.0,-0.98079,2e-05,3.51149]
[1779556049888,40.57,75347.37,0.0,-0.98095,2e-05,3.48581]
[1779556051727,40.57,75347.63,0.0,-0.98096,2e-05,3.48492]
[1779556057768,40.57,75348.69,0.0,-0.98093,2e-05,3.48831]
[1779556062803,40.58,75354.74,0.0,-0.98084,2e-05,3.50363]
[1779556067839,40.58,75355.2,0.0,-0.98083,2e-05,3.50526]
[1779556072873,40.58,75355.35,0.0,-0.98082,2e-05,3.50614]
[1779556077909,40.58,75358.81,0.0,-0.98077,2e-05,3.51504]
[1779556083951,40.58,75359.74,0.0,-0.98075,2e-05,3.51782]
[1779556088986,40.58,75364.8,0.0,-0.98067,2e-05,3.53056]
[1779556094021,40.58,75371.06,0.0,-0.98057,2e-05,3.54612]
[1779556098049,40.58,75376.11,0.0,-0.98049,2e-05,3.55861]
[1779556103084,40.58,75378.06,0.0,-0.98046,2e-05,3.56348]
[1779556108120,40.58,75377.1,0.0,-0.98047,2e-05,3.56119]
[1779556113155,40.58,75376.68,0.0,-0.98049,2e-05,3.55842]
[1779556118193,40.58,75378.57,0.0,-0.98046,2e-05,3.56318]
[1779556120389,40.58,75385.67,0.0,-0.98035,2e-05,3.58073]
[1779556122220,40.58,75390.05,0.0,-0.98028,2e-05,3.59156]
[1779556124233,40.58,75392.81,0.0,-0.98024,2e-05,3.59834]
[1779556129268,40.58,75393.2,0.0,-0.98023,2e-05,3.59912]
[1779556134303,40.58,75393.8,0.0,-0.98022,2e-05,3.60042]
[1779556140530,40.58,75392.04,0.0,-0.98025,2e-05,3.59582]
[1779556150600,40.58,75392.48,0.0,-0.98025,2e-05,3.59655]
[1779556157464,40.58,75394.83,0.0,-0.98021,2e-05,3.60218]
[1779556162501,40.58,75395.34,0.0,-0.9802,2e-05,3.60331]
[1779556167533,40.58,75400.25,0.0,-0.98013,2e-05,3.61539]
[1779556173575,40.58,75401.7,0.0,-0.98012,2e-05,3.61701]
[1779556178613,40.58,75404.34,0.0,-0.98007,2e-05,3.62349]
[1779556184659,40.58,75405.06,0.0,-0.98006,2e-05,3.62513]
[1779556189693,40.58,75405.08,0.0,-0.98006,2e-05,3.62504]
[1779556197748,40.58,75405.98,0.0,-0.98005,2e-05,3.62706]
[1779556202783,40.58,75407.15,0.0,-0.98003,2e-05,3.62986]
[1779556207819,40.58,75407.87,0.0,-0.98002,2e-05,3.63155]
[1779556208828,40.58,75402.87,0.0,-0.9801,2e-05,3.61906]
[1779556209833,40.58,75397.32,0.0,-0.98019,2e-05,3.60526]
[1779556211026,40.58,75390.76,0.0,-0.98029,2e-05,3.58907]
[1779556213860,40.58,75382.04,0.0,-0.98043,2e-05,3.56764]
[1779556215876,40.58,75381.53,0.0,-0.98044,2e-05,3.56655]
[1779556221097,40.58,75386.02,0.0,-0.98036,2e-05,3.5781]
[1779556224937,40.58,75380.69,0.0,-0.98044,2e-05,3.56511]
[1779556226953,40.58,75377.97,0.0,-0.98049,2e-05,3.55857]
[1779556231987,40.58,75377.5,0.0,-0.9805,2e-05,3.55606]
[1779556237021,40.58,75376.49,0.0,-0.98051,2e-05,3.55398]
[1779556242057,40.58,75376.19,0.0,-0.98052,2e-05,3.55364]
[1779556247280,40.59,75375.32,0.0,-0.98053,2e-05,3.5519]
[1779556253134,40.59,75374.82,0.0,-0.98053,2e-05,3.55115]
[1779556258357,40.59,75374.55,0.0,-0.98053,2e-05,3.55087]
[1779556264211,40.59,75373.54,0.0,-0.98055,2e-05,3.54883]
[1779556269247,40.59,75373.08,0.0,-0.98055,2e-05,3.54803]
[1779556277303,40.59,75372.5,0.0,-0.98056,2e-05,3.54712]
[1779556278500,40.59,75360.43,0.0,-0.98074,2e-05,3.51767]
[1779556279315,40.59,75360.43,0.0,-0.98074,2e-05,3.51776]
[1779556280323,40.59,75359.55,0.0,-0.98075,2e-05,3.51572]
[1779556286364,40.59,75357.42,0.0,-0.98078,2e-05,3.51122]
[1779556291401,40.6,75357.26,0.0,-0.98079,2e-05,3.5096]
[1779556296437,40.6,75356.75,0.0,-0.9808,2e-05,3.50893]
[1779556301471,40.6,75356.4,0.0,-0.9808,2e-05,3.50864]
[1779556303484,40.6,75351.28,0.0,-0.98087,2e-05,3.49642]
[1779556304492,40.6,75348.14,0.0,-0.98092,2e-05,3.48894]
[1779556309527,40.6,75348.78,0.0,-0.98091,2e-05,3.49122]
[1779556314562,40.6,75346.68,0.0,-0.98093,2e-05,3.48688]
[1779556319597,40.61,75347.22,0.0,-0.98092,2e-05,3.48899]
[1779556324632,40.61,75348.21,0.0,-0.9809,2e-05,3.49218]
[1779556329668,40.61,75350.15,0.0,-0.98087,2e-05,3.49768]
[1779556334702,40.61,75350.69,0.0,-0.98085,2e-05,3.49977]
[1779556339737,40.61,75351.36,0.0,-0.98084,2e-05,3.50217]
[1779556344771,40.62,75345.43,0.0,-0.98092,2e-05,3.48861]
[1779556349807,40.62,75346.7,0.0,-0.9809,2e-05,3.49253]
[1779556354841,40.62,75349.64,0.0,-0.98086,2e-05,3.49863]
[1779556359878,40.62,75349.81,0.0,-0.98085,2e-05,3.49976]
[1779556364915,40.62,75351.85,0.0,-0.98081,2e-05,3.5054]
[1779556369951,40.63,75351.27,0.0,-0.98082,2e-05,3.5046]
[1779556374986,40.63,75351.31,0.0,-0.98081,2e-05,3.50529]
[1779556380024,40.63,75352.22,0.0,-0.9808,2e-05,3.50807]
[1779556385060,40.63,75353.44,0.0,-0.98078,2e-05,3.51157]
[1779556388080,40.63,75360.36,0.0,-0.98067,2e-05,3.52872]
[1779556393116,40.63,75358.67,0.0,-0.98069,2e-05,3.52508]
[1779556398153,40.63,75358.35,0.0,-0.98069,2e-05,3.5247]
[1779556401172,40.63,75363.83,0.0,-0.98061,2e-05,3.53828]
[1779556406207,40.63,75364.9,0.0,-0.98059,2e-05,3.54115]
[1779556413256,40.64,75364.24,0.0,-0.98061,2e-05,3.53807]
[1779556419516,40.64,75362.52,0.0,-0.98063,2e-05,3.53418]
[1779556429586,40.64,75362.08,0.0,-0.98063,2e-05,3.53364]
[1779556435409,40.64,75361.51,0.0,-0.98064,2e-05,3.53258]
[1779556440445,40.64,75361.08,0.0,-0.98064,2e-05,3.5318]
[1779556445482,40.64,75363.47,0.0,-0.98061,2e-05,3.53788]
[1779556450515,40.64,75367.83,0.0,-0.98054,2e-05,3.54872]
[1779556455550,40.64,75367.42,0.0,-0.98054,2e-05,3.54783]
[1779556460584,40.64,75366.79,0.0,-0.98055,2e-05,3.54641]
[1779556465620,40.64,75367.24,0.0,-0.98054,2e-05,3.54765]
[1779556472669,40.64,75365.99,0.0,-0.98057,2e-05,3.54297]
[1779556477705,40.64,75364.67,0.0,-0.98059,2e-05,3.53991]
[1779556482738,40.64,75364.39,0.0,-0.98059,2e-05,3.53943]
[1779556490796,40.64,75365.39,0.0,-0.98058,2e-05,3.5422]
[1779556495829,40.64,75366.87,0.0,-0.98055,2e-05,3.54601]
[1779556500864,40.64,75365.47,0.0,-0.98057,2e-05,3.54273]
[1779556505903,40.64,75374.52,0.0,-0.98043,2e-05,3.56507]
[1779556506907,40.64,75374.42,0.0,-0.98043,2e-05,3.56481]
[1779556511942,40.64,75376.02,0.0,-0.98041,2e-05,3.56872]
[1779556516977,40.65,75379.53,0.0,-0.98034,2e-05,3.57936]
[1779556522012,40.66,75377.44,0.0,-0.98036,2e-05,3.57666]
[1779556527048,40.66,75379.57,0.0,-0.98032,2e-05,3.58298]
[1779556530293,40.66,75386.69,0.0,-0.98021,2e-05,3.60063]
[1779556537123,40.66,75388.69,0.0,-0.98018,2e-05,3.60367]
[1779556542152,40.66,75388.0,0.0,-0.9802,2e-05,3.60189]
[1779556548194,40.66,75388.44,0.0,-0.98019,2e-05,3.60289]
[1779556556255,40.66,75388.82,0.0,-0.98018,2e-05,3.60367]
[1779556561287,40.66,75388.14,0.0,-0.9802,2e-05,3.60186]
[1779556567327,40.66,75387.99,0.0,-0.9802,2e-05,3.60133]
[1779556572361,40.66,75387.76,0.0,-0.9802,2e-05,3.60064]
[1779556578407,40.66,75388.78,0.0,-0.98019,2e-05,3.60299]
[1779556579411,40.66,75399.18,0.0,-0.98002,2e-05,3.62926]
[1779556580646,40.66,75405.88,0.0,-0.97991,2e-05,3.64638]
[1779556586461,40.66,75411.05,0.0,-0.97982,2e-05,3.66163]
[1779556591495,40.67,75415.54,0.0,-0.97974,2e-05,3.67288]
[1779556596530,40.67,75418.59,0.0,-0.97968,2e-05,3.68234]
[1779556601564,40.68,75422.14,0.0,-0.97961,2e-05,3.69302]
[1779556606599,40.68,75425.06,0.0,-0.97955,2e-05,3.70208]
[1779556611637,40.69,75425.33,0.0,-0.97954,2e-05,3.70443]
[1779556616669,40.69,75426.49,0.0,-0.97951,2e-05,3.70903]
[1779556621705,40.7,75426.68,0.0,-0.9795,2e-05,3.71116]
[1779556630995,40.7,75424.88,0.0,-0.9795,2e-05,3.70961]
[1779556636809,40.71,75426.15,0.0,-0.97947,2e-05,3.71482]
[1779556641065,40.71,75423.46,0.0,-0.97951,2e-05,3.7094]
[1779556646879,40.72,75422.76,0.0,-0.9795,2e-05,3.70976]
[1779556652923,40.72,75423.35,0.0,-0.97949,2e-05,3.71152]
[1779556655942,40.73,75419.6,0.0,-0.97954,2e-05,3.70316]
[1779556659971,40.73,75412.89,0.0,-0.97964,2e-05,3.68776]
[1779556660978,40.73,75401.2,0.0,-0.97983,2e-05,3.65881]
[1779556661985,40.73,75399.07,0.0,-0.97986,2e-05,3.65394]
[1779556668029,40.74,75399.47,0.0,-0.97983,2e-05,3.65769]
[1779556673064,40.75,75396.47,0.0,-0.97987,2e-05,3.65246]
[1779556678099,40.75,75392.62,0.0,-0.97991,2e-05,3.64519]
[1779556683134,40.76,75390.72,0.0,-0.97993,2e-05,3.6428]
[1779556686155,40.76,75383.97,0.0,-0.98002,2e-05,3.62741]
[1779556687162,40.76,75381.43,0.0,-0.98006,2e-05,3.62158]
[1779556692197,40.77,75380.15,0.0,-0.98007,2e-05,3.62089]
[1779556697232,40.78,75374.37,0.0,-0.98014,2e-05,3.60906]
[1779556703274,40.78,75371.19,0.0,-0.98017,2e-05,3.6042]
[1779556708308,40.79,75369.86,0.0,-0.98018,2e-05,3.60336]
[1779556716367,40.8,75369.95,0.0,-0.98016,2e-05,3.60552]
[1779556721629,40.81,75368.11,0.0,-0.98017,2e-05,3.60376]
[1779556727444,40.81,75365.41,0.0,-0.9802,2e-05,3.59983]
[1779556732479,40.82,75364.8,0.0,-0.98019,2e-05,3.60057]
[1779556737514,40.83,75364.23,0.0,-0.98018,2e-05,3.60137]
[1779556742550,40.83,75363.62,0.0,-0.98018,2e-05,3.6016]
[1779556750625,40.84,75361.87,0.0,-0.98019,2e-05,3.60116]
[1779556754651,40.84,75370.23,0.0,-0.98004,2e-05,3.62349]
[1779556760694,40.85,75372.21,0.0,-0.98,2e-05,3.63075]
[1779556765728,40.86,75370.77,0.0,-0.98001,2e-05,3.62914]
[1779556770764,40.86,75369.23,0.0,-0.98002,2e-05,3.62739]
[1779556775799,40.87,75369.65,0.0,-0.98001,2e-05,3.62864]
[1779556782054,40.87,75372.41,0.0,-0.97995,2e-05,3.63794]
[1779556788891,40.88,75372.15,0.0,-0.97993,2e-05,3.64009]
[1779556793924,40.89,75371.6,0.0,-0.97993,2e-05,3.6407]
[1779556798960,40.89,75371.85,0.0,-0.97991,2e-05,3.64329]
[1779556804006,40.9,75371.7,0.0,-0.9799,2e-05,3.64486]
[1779556809038,40.9,75371.45,0.0,-0.97989,2e-05,3.64617]
[1779556819106,40.91,75371.34,0.0,-0.97987,2e-05,3.64969]
[1779556825156,40.92,75369.4,0.0,-0.97989,2e-05,3.64711]
[1779556826158,40.92,75364.35,0.0,-0.97996,2e-05,3.63493]
[1779556827164,40.92,75354.24,0.0,-0.98012,2e-05,3.6103]
[1779556828172,40.92,75353.63,0.0,-0.98013,2e-05,3.60923]
[1779556829179,40.92,75345.87,0.0,-0.98025,2e-05,3.59055]
[1779556830185,40.92,75345.88,0.0,-0.98024,2e-05,3.59104]
[1779556835220,40.93,75348.1,0.0,-0.9802,2e-05,3.59697]
[1779556841263,40.94,75349.55,0.0,-0.98016,2e-05,3.60323]
[1779556846298,40.94,75349.52,0.0,-0.98015,2e-05,3.60535]
[1779556851334,40.95,75351.13,0.0,-0.98011,2e-05,3.61151]
[1779556856367,40.95,75353.01,0.0,-0.98007,2e-05,3.6183]
[1779556861402,40.96,75353.09,0.0,-0.98005,2e-05,3.62062]
[1779556866437,40.96,75362.84,0.0,-0.97988,2e-05,3.64691]
[1779556867445,40.96,75364.76,0.0,-0.97985,2e-05,3.65206]
[1779556872711,40.97,75363.49,0.0,-0.97986,2e-05,3.65112]
[1779556878524,40.98,75365.83,0.0,-0.97981,2e-05,3.65876]
[1779556880538,40.98,75368.15,0.0,-0.97977,2e-05,3.66523]
[1779556885572,40.98,75364.84,0.0,-0.97981,2e-05,3.65867]
[1779556890608,40.99,75363.59,0.0,-0.97982,2e-05,3.65725]
[1779556895647,40.99,75360.75,0.0,-0.97986,2e-05,3.65032]
[1779556900678,41.0,75359.34,0.0,-0.97987,2e-05,3.64843]
[1779556905714,41.0,75356.2,0.0,-0.97991,2e-05,3.64225]
[1779556908735,41.0,75348.67,0.0,-0.98002,2e-05,3.62461]
[1779556909743,41.0,75336.68,0.0,-0.98021,2e-05,3.59547]
[1779556914779,41.01,75338.87,0.0,-0.98016,2e-05,3.60287]
[1779556919813,41.01,75340.81,0.0,-0.98012,2e-05,3.60966]
[1779556923067,41.02,75346.36,0.0,-0.98002,2e-05,3.62454]
[1779556924848,41.02,75350.59,0.0,-0.97995,2e-05,3.63575]
[1779556927869,41.02,75357.64,0.0,-0.97983,2e-05,3.65427]
[1779556933136,41.03,75354.35,0.0,-0.97987,2e-05,3.64774]
[1779556937938,41.03,75349.14,0.0,-0.97995,2e-05,3.63644]
[1779556938945,41.03,75340.91,0.0,-0.98007,2e-05,3.61644]
[1779556939954,41.03,75339.91,0.0,-0.98009,2e-05,3.61434]
[1779556943206,41.04,75326.28,0.0,-0.98029,2e-05,3.582]
[1779556943980,41.04,75326.28,0.0,-0.98029,2e-05,3.58243]
[1779556944987,41.04,75332.14,0.0,-0.98019,2e-05,3.59723]
[1779556945996,41.04,75335.19,0.0,-0.98014,2e-05,3.60515]
[1779556951031,41.04,75338.39,0.0,-0.98009,2e-05,3.61318]
[1779556956066,41.05,75339.91,0.0,-0.98005,2e-05,3.61891]
[1779556961102,41.05,75343.18,0.0,-0.97999,2e-05,3.62894]
[1779556966136,41.06,75345.5,0.0,-0.97994,2e-05,3.63659]
[1779556971172,41.06,75346.57,0.0,-0.97991,2e-05,3.64112]
[1779556975211,41.07,75341.9,0.0,-0.97998,2e-05,3.63112]
[1779556978220,41.07,75338.88,0.0,-0.98002,2e-05,3.62487]
[1779556983488,41.08,75341.14,0.0,-0.97997,2e-05,3.63248]
[1779556989298,41.08,75340.88,0.0,-0.97996,2e-05,3.63419]
[1779556994332,41.09,75341.59,0.0,-0.97993,2e-05,3.63789]
[1779557003396,41.1,75342.5,0.0,-0.97989,2e-05,3.6436]
[1779557008432,41.1,75343.61,0.0,-0.97986,2e-05,3.64825]
[1779557013700,41.11,75344.0,0.0,-0.97986,2e-05,3.64923]
[1779557019508,41.11,75346.37,0.0,-0.9798,2e-05,3.65735]
[1779557032602,41.13,75347.09,0.0,-0.97976,2e-05,3.6638]
[1779557037636,41.13,75349.48,0.0,-0.97971,2e-05,3.67148]
[1779557042672,41.13,75348.61,0.0,-0.97972,2e-05,3.67105]
[1779557047706,41.14,75348.72,0.0,-0.9797,2e-05,3.67305]
[1779557052741,41.14,75349.05,0.0,-0.97969,2e-05,3.67556]
[1779557057778,41.15,75350.04,0.0,-0.97966,2e-05,3.68003]
[1779557062812,41.15,75351.2,0.0,-0.97963,2e-05,3.68457]
[1779557064052,41.15,75359.48,0.0,-0.97949,2e-05,3.70557]
[1779557065833,41.16,75360.33,0.0,-0.97948,2e-05,3.70827]
[1779557070868,41.16,75362.47,0.0,-0.97943,2e-05,3.71501]
[1779557075904,41.16,75362.65,0.0,-0.97943,2e-05,3.7149]
[1779557080938,41.17,75362.25,0.0,-0.97943,2e-05,3.71517]
[1779557086980,41.17,75361.54,0.0,-0.97943,2e-05,3.7149]
[1779557092017,41.17,75362.91,0.0,-0.9794,2e-05,3.71952]
[1779557097050,41.18,75360.88,0.0,-0.97943,2e-05,3.71558]
[1779557102086,41.18,75358.5,0.0,-0.97946,2e-05,3.71075]
[1779557107122,41.18,75360.21,0.0,-0.97942,2e-05,3.71614]
[1779557112155,41.18,75361.37,0.0,-0.9794,2e-05,3.72008]
[1779557117191,41.19,75360.32,0.0,-0.97941,2e-05,3.71844]
[1779557123233,41.19,75357.24,0.0,-0.97945,2e-05,3.71193]
[1779557130283,41.19,75356.3,0.0,-0.97946,2e-05,3.71098]
[1779557135319,41.2,75353.49,0.0,-0.9795,2e-05,3.70309]
[1779557140353,41.2,75352.79,0.0,-0.97951,2e-05,3.70237]
[1779557146396,41.2,75351.18,0.0,-0.97953,2e-05,3.69959]
[1779557152438,41.21,75350.77,0.0,-0.97952,2e-05,3.69979]
[1779557157472,41.21,75350.04,0.0,-0.97953,2e-05,3.69898]
[1779557162508,41.21,75349.54,0.0,-0.97953,2e-05,3.69875]
[1779557167543,41.21,75350.29,0.0,-0.97951,2e-05,3.70164]
[1779557172578,41.22,75346.75,0.0,-0.97956,2e-05,3.69384]
[1779557177613,41.22,75347.98,0.0,-0.97954,2e-05,3.69799]
[1779557182651,41.22,75349.14,0.0,-0.9795,2e-05,3.70284]
[1779557187687,41.23,75350.09,0.0,-0.97948,2e-05,3.70624]
[1779557192721,41.23,75351.41,0.0,-0.97945,2e-05,3.71045]
[1779557197757,41.25,75352.02,0.0,-0.97941,2e-05,3.7174]
[1779557202791,41.26,75353.42,0.0,-0.97936,2e-05,3.72539]
[1779557208834,41.27,75356.34,0.0,-0.97929,2e-05,3.73547]
[1779557211855,41.27,75350.45,0.0,-0.97938,2e-05,3.72114]
[1779557213869,41.27,75348.85,0.0,-0.9794,2e-05,3.71837]
[1779557218905,41.29,75348.97,0.0,-0.97936,2e-05,3.72402]
[1779557223941,41.29,75349.68,0.0,-0.97933,2e-05,3.72865]
[1779557228975,41.31,75349.69,0.0,-0.9793,2e-05,3.73401]
[1779557234011,41.31,75350.26,0.0,-0.97928,2e-05,3.7363]
[1779557235252,41.31,75344.39,0.0,-0.97938,2e-05,3.72176]
[1779557241062,41.31,75344.12,0.0,-0.97937,2e-05,3.72227]
[1779557246097,41.32,75342.99,0.0,-0.97938,2e-05,3.72046]
[1779557251132,41.32,75344.55,0.0,-0.97936,2e-05,3.72347]
[1779557256167,41.32,75345.24,0.0,-0.97935,2e-05,3.72618]
[1779557262208,41.32,75345.28,0.0,-0.97934,2e-05,3.72743]
[1779557267244,41.33,75346.55,0.0,-0.97931,2e-05,3.73156]
[1779557272278,41.33,75347.87,0.0,-0.97928,2e-05,3.73579]
[1779557277315,41.33,75349.87,0.0,-0.97925,2e-05,3.74167]
[1779557282349,41.33,75349.98,0.0,-0.97924,2e-05,3.74278]
[1779557287384,41.33,75354.84,0.0,-0.97915,2e-05,3.75581]
[1779557292419,41.34,75355.5,0.0,-0.97914,2e-05,3.75817]
[1779557297454,41.34,75359.14,0.0,-0.97908,2e-05,3.76803]
[1779557302488,41.34,75359.24,0.0,-0.97907,2e-05,3.76885]
[1779557307524,41.34,75357.52,0.0,-0.97909,2e-05,3.76505]
[1779557316589,41.34,75355.82,0.0,-0.97913,2e-05,3.75981]
[1779557321859,41.34,75355.34,0.0,-0.97913,2e-05,3.75912]
[1779557327665,41.35,75354.18,0.0,-0.97915,2e-05,3.75674]
[1779557332700,41.35,75355.67,0.0,-0.97912,2e-05,3.7609]
[1779557337735,41.35,75354.13,0.0,-0.97914,2e-05,3.7574]
[1779557342769,41.35,75353.52,0.0,-0.97914,2e-05,3.7571]
[1779557348816,41.37,75352.56,0.0,-0.97912,2e-05,3.76042]
[1779557353847,41.38,75348.5,0.0,-0.97916,2e-05,3.75496]
[1779557358885,41.39,75348.44,0.0,-0.97914,2e-05,3.75777]
[1779557359890,41.39,75363.69,0.0,-0.97889,2e-05,3.79639]
[1779557360896,41.39,75391.05,0.0,-0.97844,2e-05,3.8663]
[1779557361903,41.39,75391.63,0.0,-0.97842,2e-05,3.86858]
[1779557366938,41.39,75394.49,0.0,-0.97837,2e-05,3.87621]
[1779557372212,41.39,75399.81,0.0,-0.9783,2e-05,3.88774]
[1779557374993,41.39,75391.52,0.0,-0.97843,2e-05,3.86634]
[1779557376000,41.39,75389.29,0.0,-0.97847,2e-05,3.86062]
[1779557378014,41.39,75387.57,0.0,-0.9785,2e-05,3.85629]
[1779557383053,41.4,75389.03,0.0,-0.97846,2e-05,3.863]
[1779557392351,41.42,75393.56,0.0,-0.97832,2e-05,3.88413]
[1779557395138,41.43,75398.94,0.0,-0.97822,2e-05,3.89992]
[1779557400173,41.43,75404.64,0.0,-0.9781,2e-05,3.91746]
[1779557405208,41.43,75405.81,0.0,-0.97808,2e-05,3.92054]
[1779557408228,41.43,75412.51,0.0,-0.97797,2e-05,3.93798]
[1779557411250,41.43,75417.81,0.0,-0.97788,2e-05,3.95174]
[1779557412491,41.43,75425.28,0.0,-0.97775,2e-05,3.97126]
[1779557418299,41.44,75425.81,0.0,-0.97773,2e-05,3.9742]
[1779557421320,41.44,75420.23,0.0,-0.97781,2e-05,3.96222]
[1779557426354,41.45,75419.17,0.0,-0.9778,2e-05,3.96395]
[1779557428367,41.46,75427.09,0.0,-0.97765,2e-05,3.98648]
[1779557433403,41.47,75426.8,0.0,-0.97764,2e-05,3.98798]
[1779557438438,41.48,75426.6,0.0,-0.97761,2e-05,3.99161]
[1779557445486,41.49,75426.94,0.0,-0.97757,2e-05,3.99819]
[1779557450521,41.5,75428.51,0.0,-0.97752,2e-05,4.0063]
[1779557454549,41.51,75421.16,0.0,-0.97762,2e-05,3.99017]
[1779557455557,41.51,75418.8,0.0,-0.97766,2e-05,3.9848]
[1779557460592,41.53,75424.27,0.0,-0.97754,2e-05,4.00338]
[1779557462846,41.53,75429.91,0.0,-0.97743,2e-05,4.0199]
[1779557463614,41.53,75429.91,0.0,-0.97742,2e-05,4.02069]
[1779557467641,41.54,75429.65,0.0,-0.97741,2e-05,4.02311]
[1779557472917,41.55,75433.23,0.0,-0.97732,2e-05,4.03634]
[1779557478719,41.56,75437.96,0.0,-0.97721,2e-05,4.05331]
[1779557484761,41.57,75439.66,0.0,-0.97715,2e-05,4.06213]
[1779557489796,41.58,75439.05,0.0,-0.97714,2e-05,4.06402]
[1779557494831,41.59,75441.43,0.0,-0.97708,2e-05,4.07174]
[1779557498862,41.59,75434.9,0.0,-0.97718,2e-05,4.05705]
[1779557503895,41.6,75431.73,0.0,-0.97721,2e-05,4.05203]
[1779557508931,41.61,75431.21,0.0,-0.9772,2e-05,4.05402]
[1779557513965,41.62,75430.17,0.0,-0.97719,2e-05,4.0546]
[1779557519000,41.63,75429.37,0.0,-0.97718,2e-05,4.0558]
[1779557525045,41.64,75427.25,0.0,-0.9772,2e-05,4.05414]
[1779557530080,41.65,75422.74,0.0,-0.97725,2e-05,4.04552]
[1779557535115,41.66,75421.86,0.0,-0.97724,2e-05,4.04653]
[1779557539144,41.66,75416.59,0.0,-0.97732,2e-05,4.03533]
[1779557547199,41.68,75417.04,0.0,-0.97727,2e-05,4.04202]
[1779557553506,41.69,75414.86,0.0,-0.97729,2e-05,4.03911]
[1779557563576,41.71,75415.24,0.0,-0.97724,2e-05,4.047]
[1779557571373,41.72,75415.34,0.0,-0.9772,2e-05,4.05268]
[1779557578422,41.73,75418.32,0.0,-0.97712,2e-05,4.06518]
[1779557583716,41.74,75422.17,0.0,-0.97703,2e-05,4.07858]
[1779557589498,41.75,75419.0,0.0,-0.97706,2e-05,4.07399]
[1779557592519,41.75,75413.58,0.0,-0.97714,2e-05,4.0616]
[1779557598562,41.76,75410.4,0.0,-0.97717,2e-05,4.05718]
[1779557603856,41.77,75409.04,0.0,-0.97717,2e-05,4.05688]
[1779557612660,41.79,75409.51,0.0,-0.97713,2e-05,4.06192]
[1779557617695,41.79,75410.01,0.0,-0.9771,2e-05,4.06639]
[1779557622730,41.8,75409.65,0.0,-0.97709,2e-05,4.06854]
[1779557627765,41.81,75411.71,0.0,-0.97703,2e-05,4.07702]
[1779557630793,41.81,75419.0,0.0,-0.97689,2e-05,4.09816]
[1779557632801,41.82,75421.64,0.0,-0.97684,2e-05,4.10631]
[1779557637836,41.82,75421.77,0.0,-0.97682,2e-05,4.10937]
[1779557642872,41.83,75422.34,0.0,-0.97679,2e-05,4.11357]
[1779557645891,41.83,75427.68,0.0,-0.97669,2e-05,4.12943]
[1779557646900,41.84,75427.2,0.0,-0.97669,2e-05,4.12865]
[1779557651936,41.84,75423.4,0.0,-0.97674,2e-05,4.12105]
[1779557657978,41.85,75421.7,0.0,-0.97675,2e-05,4.11967]
[1779557664278,41.86,75421.95,0.0,-0.97672,2e-05,4.12353]
[1779557670062,41.87,75423.89,0.0,-0.97667,2e-05,4.13189]
[1779557676104,41.87,75425.47,0.0,-0.97663,2e-05,4.13726]
[1779557681139,41.88,75427.49,0.0,-0.97658,2e-05,4.14526]
[1779557686174,41.89,75428.75,0.0,-0.97654,2e-05,4.15115]
[1779557692225,41.89,75426.77,0.0,-0.97655,2e-05,4.14884]
[1779557693223,41.9,75410.81,0.0,-0.97683,2e-05,4.10669]
[1779557694230,41.9,75400.71,0.0,-0.977,2e-05,4.08044]
[1779557695237,41.9,75400.24,0.0,-0.97701,2e-05,4.07981]
[1779557699265,41.91,75384.66,0.0,-0.97726,2e-05,4.04112]
[1779557700272,41.91,75384.03,0.0,-0.97727,2e-05,4.04013]
[1779557703309,41.91,75391.2,0.0,-0.97713,2e-05,4.061]
[1779557705323,41.91,75392.44,0.0,-0.9771,2e-05,4.06551]
[1779557710358,41.92,75388.94,0.0,-0.97714,2e-05,4.05938]
[1779557715393,41.93,75385.57,0.0,-0.97718,2e-05,4.05364]
[1779557724456,41.95,75382.5,0.0,-0.97719,2e-05,4.05125]
[1779557729491,41.95,75381.38,0.0,-0.97719,2e-05,4.05143]
[1779557734526,41.96,75380.94,0.0,-0.97719,2e-05,4.05146]
[1779557740568,41.97,75381.93,0.0,-0.97714,2e-05,4.05846]
[1779557745603,41.98,75382.46,0.0,-0.97711,2e-05,4.06295]
[1779557750638,41.99,75380.74,0.0,-0.97712,2e-05,4.06148]
[1779557754667,41.99,75375.48,0.0,-0.97719,2e-05,4.05014]
[1779557759703,42.0,75376.19,0.0,-0.97716,2e-05,4.05515]
[1779557764738,42.01,75379.56,0.0,-0.97708,2e-05,4.06712]
[1779557769773,42.02,75380.17,0.0,-0.97705,2e-05,4.07172]
[1779557778095,42.03,75380.31,0.0,-0.97702,2e-05,4.07681]
[1779557783872,42.04,75381.12,0.0,-0.97698,2e-05,4.08242]
[1779557792933,42.05,75381.6,0.0,-0.97695,2e-05,4.08681]
[1779557798235,42.06,75382.36,0.0,-0.97692,2e-05,4.09166]
[1779557804012,42.07,75383.16,0.0,-0.97688,2e-05,4.09712]
[1779557809047,42.07,75384.67,0.0,-0.97683,2e-05,4.10386]
[1779557814081,42.08,75385.67,0.0,-0.9768,2e-05,4.10916]
[1779557819116,42.09,75383.8,0.0,-0.97681,2e-05,4.10685]
[1779557821132,42.09,75373.9,0.0,-0.97698,2e-05,4.08176]
[1779557822138,42.09,75373.83,0.0,-0.97698,2e-05,4.08216]
[1779557828445,42.1,75369.64,0.0,-0.97702,2e-05,4.07462]
[1779557834222,42.11,75364.81,0.0,-0.97708,2e-05,4.06542]
[1779557837243,42.11,75359.5,0.0,-0.97716,2e-05,4.05326]
[1779557842278,42.12,75357.79,0.0,-0.97717,2e-05,4.05182]
[1779557846305,42.13,75349.89,0.0,-0.97729,2e-05,4.03359]
[1779557851340,42.14,75350.55,0.0,-0.97727,2e-05,4.03644]
[1779557856375,42.14,75349.92,0.0,-0.97726,2e-05,4.03788]
[1779557862418,42.15,75351.04,0.0,-0.97722,2e-05,4.04446]
[1779557867455,42.16,75352.0,0.0,-0.97718,2e-05,4.04996]
[1779557872489,42.17,75353.41,0.0,-0.97714,2e-05,4.0566]
[1779557878799,42.18,75355.76,0.0,-0.97707,2e-05,4.06679]
[1779557884574,42.19,75358.01,0.0,-0.97701,2e-05,4.07548]
[1779557888870,42.19,75352.16,0.0,-0.97709,2e-05,4.0629]
[1779557894643,42.2,75351.27,0.0,-0.97709,2e-05,4.06339]
[1779557899680,42.21,75352.88,0.0,-0.97704,2e-05,4.07043]
[1779557904714,42.22,75353.36,0.0,-0.97701,2e-05,4.07501]
[1779557909750,42.22,75352.5,0.0,-0.97701,2e-05,4.07551]
[1779557914785,42.23,75352.42,0.0,-0.977,2e-05,4.07605]
[1779557919820,42.24,75352.66,0.0,-0.97698,2e-05,4.07941]
[1779557924854,42.24,75353.57,0.0,-0.97695,2e-05,4.08449]
[1779557929153,42.25,75347.55,0.0,-0.97704,2e-05,4.07083]
[1779557935932,42.26,75345.44,0.0,-0.97705,2e-05,4.06909]
[1779557939224,42.26,75355.54,0.0,-0.97686,2e-05,4.0972]
[1779557942980,42.27,75357.71,0.0,-0.97681,2e-05,4.10485]
[1779557946003,42.27,75363.6,0.0,-0.9767,2e-05,4.12181]
[1779557948016,42.27,75363.84,0.0,-0.97669,2e-05,4.12334]
[1779557955065,42.28,75363.76,0.0,-0.97667,2e-05,4.12619]
[1779557962114,42.29,75363.75,0.0,-0.97665,2e-05,4.12913]
[1779557967150,42.29,75362.25,0.0,-0.97666,2e-05,4.12723]
[1779557973191,42.3,75361.69,0.0,-0.97667,2e-05,4.12621]
[1779557977221,42.3,75353.41,0.0,-0.9768,2e-05,4.10598]
[1779557978228,42.31,75352.89,0.0,-0.97681,2e-05,4.10505]
[1779557983265,42.31,75353.04,0.0,-0.97679,2e-05,4.10766]
[1779557988300,42.32,75352.89,0.0,-0.97678,2e-05,4.10947]
[1779557990330,42.32,75382.44,0.0,-0.97625,2e-05,4.1889]
[1779557992343,42.32,75389.24,0.0,-0.97613,2e-05,4.20787]
[1779557993350,42.32,75389.75,0.0,-0.97612,2e-05,4.20952]
[1779557998388,42.33,75386.28,0.0,-0.97617,2e-05,4.20164]
[1779558003425,42.33,75387.61,0.0,-0.97614,2e-05,4.20669]
[1779558004431,42.33,75369.49,0.0,-0.97645,2e-05,4.15854]
[1779558005434,42.33,75365.84,0.0,-0.97651,2e-05,4.14921]
[1779558010469,42.34,75365.19,0.0,-0.97651,2e-05,4.14943]
[1779558016511,42.34,75364.27,0.0,-0.97651,2e-05,4.1493]
[1779558022554,42.35,75364.02,0.0,-0.9765,2e-05,4.15093]
[1779558024566,42.35,75358.87,0.0,-0.97659,2e-05,4.13803]
[1779558027588,42.35,75355.75,0.0,-0.97663,2e-05,4.13099]
[1779558032623,42.36,75358.98,0.0,-0.97657,2e-05,4.13956]
[1779558037658,42.36,75359.43,0.0,-0.97655,2e-05,4.14271]
[1779558046722,42.37,75359.38,0.0,-0.97653,2e-05,4.14606]
[1779558051759,42.38,75362.63,0.0,-0.97646,2e-05,4.15659]
[1779558054780,42.38,75364.84,0.0,-0.97641,2e-05,4.16354]
[1779558060073,42.38,75362.75,0.0,-0.97644,2e-05,4.16006]
[1779558065858,42.39,75363.2,0.0,-0.97642,2e-05,4.16298]
[1779558071900,42.39,75363.85,0.0,-0.97639,2e-05,4.16674]
[1779558080212,42.4,75365.64,0.0,-0.97634,2e-05,4.17452]
[1779558083983,42.4,75356.82,0.0,-0.97649,2e-05,4.15241]
[1779558089023,42.41,75356.05,0.0,-0.97649,2e-05,4.15219]
[1779558098087,42.42,75355.7,0.0,-0.97648,2e-05,4.15251]
[1779558103121,42.42,75352.62,0.0,-0.97652,2e-05,4.14615]
[1779558108157,42.43,75353.85,0.0,-0.97649,2e-05,4.15122]
[1779558116213,42.43,75356.03,0.0,-0.97644,2e-05,4.15894]
[1779558124270,42.44,75361.93,0.0,-0.97632,2e-05,4.17742]
[1779558129305,42.44,75359.68,0.0,-0.97635,2e-05,4.17316]
[1779558134340,42.45,75358.72,0.0,-0.97635,2e-05,4.1724]
[1779558139374,42.45,75363.19,0.0,-0.97626,2e-05,4.1861]
[1779558145417,42.46,75364.34,0.0,-0.97623,2e-05,4.19122]
[1779558150711,42.46,75365.34,0.0,-0.9762,2e-05,4.19557]
[1779558159514,42.47,75365.78,0.0,-0.97618,2e-05,4.19768]
[1779558164550,42.47,75367.01,0.0,-0.97615,2e-05,4.20258]
[1779558171599,42.48,75366.78,0.0,-0.97614,2e-05,4.20419]
[1779558176634,42.48,75365.59,0.0,-0.97615,2e-05,4.20255]
[1779558184690,42.49,75365.84,0.0,-0.97613,2e-05,4.20566]
[1779558189724,42.49,75367.01,0.0,-0.97609,2e-05,4.21032]
[1779558194761,42.5,75362.5,0.0,-0.97616,2e-05,4.19977]
[1779558195767,42.5,75356.33,0.0,-0.97627,2e-05,4.18362]
[1779558196774,42.5,75355.53,0.0,-0.97628,2e-05,4.18183]
[1779558201809,42.5,75351.77,0.0,-0.97634,2e-05,4.17351]
[1779558206843,42.51,75350.81,0.0,-0.97634,2e-05,4.1726]
[1779558211879,42.51,75350.16,0.0,-0.97635,2e-05,4.17047]
[1779558217921,42.52,75346.77,0.0,-0.9764,2e-05,4.16338]
[1779558222955,42.52,75350.55,0.0,-0.97632,2e-05,4.175]
[1779558227990,42.52,75352.27,0.0,-0.97628,2e-05,4.181]
[1779558233028,42.53,75353.07,0.0,-0.97626,2e-05,4.18451]
[1779558238064,42.53,75352.61,0.0,-0.97626,2e-05,4.1849]
[1779558243097,42.53,75352.19,0.0,-0.97626,2e-05,4.18516]
[1779558248138,42.54,75353.17,0.0,-0.97623,2e-05,4.18883]
[1779558254177,42.54,75353.07,0.0,-0.97622,2e-05,4.19041]
[1779558259212,42.54,75354.44,0.0,-0.97619,2e-05,4.19531]
[1779558265255,42.55,75354.11,0.0,-0.97618,2e-05,4.1959]
[1779558270289,42.55,75353.15,0.0,-0.9762,2e-05,4.19365]
[1779558276333,42.55,75352.71,0.0,-0.97621,2e-05,4.19194]
[1779558281632,42.56,75352.78,0.0,-0.9762,2e-05,4.19338]
[1779558289428,42.56,75352.62,0.0,-0.97619,2e-05,4.19493]
[1779558295470,42.56,75352.89,0.0,-0.97617,2e-05,4.19713]
[1779558300765,42.57,75352.7,0.0,-0.97617,2e-05,4.19784]
[1779558306546,42.57,75354.19,0.0,-0.97613,2e-05,4.20325]
[1779558311580,42.57,75354.15,0.0,-0.97613,2e-05,4.2043]
[1779558317629,42.58,75353.83,0.0,-0.97612,2e-05,4.20483]
[1779558322660,42.58,75347.91,0.0,-0.97622,2e-05,4.19024]
[1779558327694,42.58,75343.92,0.0,-0.97628,2e-05,4.18087]
[1779558332730,42.59,75339.47,0.0,-0.97636,2e-05,4.16828]
[1779558339777,42.59,75340.82,0.0,-0.97633,2e-05,4.17353]
[1779558344812,42.59,75332.88,0.0,-0.97646,2e-05,4.15365]
[1779558346826,42.6,75329.14,0.0,-0.97652,2e-05,4.14429]
[1779558351862,42.6,75329.17,0.0,-0.97651,2e-05,4.14572]
[1779558356897,42.6,75328.44,0.0,-0.97651,2e-05,4.14515]
[1779558361933,42.61,75328.99,0.0,-0.97649,2e-05,4.14796]
[1779558370997,42.61,75330.2,0.0,-0.97646,2e-05,4.15355]
[1779558376031,42.62,75328.29,0.0,-0.97648,2e-05,4.14985]
[1779558378045,42.62,75317.16,0.0,-0.97667,2e-05,4.12106]
[1779558379051,42.62,75314.07,0.0,-0.97672,2e-05,4.11326]
[1779558384086,42.62,75318.73,0.0,-0.97663,2e-05,4.1271]
[1779558389121,42.63,75317.51,0.0,-0.97664,2e-05,4.12539]
[1779558394168,42.63,75314.34,0.0,-0.9767,2e-05,4.11659]
[1779558399203,42.63,75314.77,0.0,-0.97668,2e-05,4.11932]
[1779558401473,42.64,75293.99,0.0,-0.97703,2e-05,4.06599]
[1779558403235,42.64,75294.42,0.0,-0.97702,2e-05,4.06794]
[1779558408267,42.64,75305.55,0.0,-0.97681,2e-05,4.09861]
[1779558409274,42.64,75308.64,0.0,-0.97676,2e-05,4.10707]
[1779558414310,42.65,75313.16,0.0,-0.97667,2e-05,4.12107]
[1779558419344,42.65,75317.55,0.0,-0.97658,2e-05,4.13434]
[1779558424379,42.66,75319.32,0.0,-0.97654,2e-05,4.1407]
[1779558429414,42.66,75318.94,0.0,-0.97653,2e-05,4.14138]
[1779558434454,42.67,75325.48,0.0,-0.97641,2e-05,4.16028]
[1779558439488,42.67,75324.48,0.0,-0.97641,2e-05,4.15916]
[1779558440496,42.67,75330.02,0.0,-0.97631,2e-05,4.1741]
[1779558445531,42.67,75330.26,0.0,-0.9763,2e-05,4.17609]
[1779558450566,42.68,75327.83,0.0,-0.97633,2e-05,4.17098]
[1779558455600,42.68,75321.33,0.0,-0.97645,2e-05,4.15316]
[1779558460636,42.69,75320.17,0.0,-0.97646,2e-05,4.15163]
[1779558465671,42.69,75323.5,0.0,-0.97639,2e-05,4.16197]
[1779558470705,42.69,75327.75,0.0,-0.97631,2e-05,4.1747]
[1779558475741,42.7,75328.01,0.0,-0.97629,2e-05,4.1768]
[1779558480776,42.7,75335.03,0.0,-0.97616,2e-05,4.19677]
[1779558482789,42.7,75338.66,0.0,-0.97609,2e-05,4.20691]
[1779558489838,42.71,75337.46,0.0,-0.9761,2e-05,4.20529]
[1779558497895,42.71,75339.78,0.0,-0.97605,2e-05,4.21318]
[1779558502930,42.71,75337.26,0.0,-0.97609,2e-05,4.20754]
[1779558507967,42.71,75338.86,0.0,-0.97605,2e-05,4.21288]
[1779558515027,42.72,75337.22,0.0,-0.97608,2e-05,4.20789]
[1779558520050,42.72,75336.45,0.0,-0.97609,2e-05,4.20685]
[1779558525085,42.72,75336.52,0.0,-0.97608,2e-05,4.20804]
[1779558532134,42.73,75340.16,0.0,-0.97601,2e-05,4.21907]
[1779558537169,42.73,75341.81,0.0,-0.97597,2e-05,4.22438]
[1779558544218,42.73,75346.66,0.0,-0.97588,2e-05,4.23854]
[1779558549253,42.73,75350.84,0.0,-0.9758,2e-05,4.25053]
[1779558556302,42.74,75349.18,0.0,-0.97582,2e-05,4.24709]
[1779558561591,42.74,75347.61,0.0,-0.97584,2e-05,4.24371]
[1779558567378,42.74,75349.18,0.0,-0.97581,2e-05,4.24854]
[1779558571661,42.74,75339.02,0.0,-0.976,2e-05,4.21994]
[1779558573421,42.74,75337.2,0.0,-0.97603,2e-05,4.21542]
[1779558578455,42.75,75335.63,0.0,-0.97605,2e-05,4.21211]
[1779558583490,42.75,75334.46,0.0,-0.97607,2e-05,4.20986]
[1779558588525,42.75,75337.29,0.0,-0.97601,2e-05,4.21824]
[1779558593561,42.75,75341.11,0.0,-0.97594,2e-05,4.22919]
[1779558598595,42.75,75344.65,0.0,-0.97587,2e-05,4.23935]
[1779558603634,42.75,75345.53,0.0,-0.97585,2e-05,4.24242]
[1779558608665,42.76,75346.24,0.0,-0.97583,2e-05,4.24504]
[1779558613700,42.76,75348.82,0.0,-0.97578,2e-05,4.25267]
[1779558618736,42.76,75349.83,0.0,-0.97576,2e-05,4.25608]
[1779558623771,42.76,75350.65,0.0,-0.97574,2e-05,4.25899]
[1779558628807,42.76,75351.62,0.0,-0.97572,2e-05,4.26231]
[1779558642154,42.77,75353.31,0.0,-0.97569,2e-05,4.26668]
[1779558647939,42.77,75352.79,0.0,-0.97569,2e-05,4.26615]
[1779558653982,42.77,75353.3,0.0,-0.97567,2e-05,4.2684]
[1779558661035,42.78,75353.85,0.0,-0.97566,2e-05,4.27087]
[1779558667076,42.78,75353.79,0.0,-0.97565,2e-05,4.27152]
[1779558673119,42.78,75353.7,0.0,-0.97565,2e-05,4.27206]
[1779558678153,42.78,75354.54,0.0,-0.97563,2e-05,4.27496]
[1779558683188,42.78,75354.12,0.0,-0.97563,2e-05,4.27444]
[1779558688223,42.78,75355.72,0.0,-0.9756,2e-05,4.27934]
[1779558690254,42.78,75362.62,0.0,-0.97548,2e-05,4.29818]
[1779558691246,42.79,75380.27,0.0,-0.97517,2e-05,4.34409]
[1779558692251,42.79,75397.08,0.0,-0.97486,2e-05,4.39005]
[1779558693259,42.78,75397.54,0.0,-0.97485,2e-05,4.39124]
[1779558698293,42.78,75400.1,0.0,-0.97481,2e-05,4.39791]
[1779558702324,42.78,75402.7,0.0,-0.97476,2e-05,4.40465]
[1779558704337,42.78,75395.54,0.0,-0.9749,2e-05,4.38477]
[1779558705344,42.78,75396.85,0.0,-0.97487,2e-05,4.38829]
[1779558707359,42.78,75389.23,0.0,-0.97501,2e-05,4.36725]
[1779558708365,42.78,75387.34,0.0,-0.97505,2e-05,4.36203]
[1779558713402,42.78,75387.16,0.0,-0.97505,2e-05,4.36139]
[1779558718439,42.78,75388.7,0.0,-0.97502,2e-05,4.36547]
[1779558724481,42.78,75389.7,0.0,-0.97501,2e-05,4.36807]
[1779558729517,42.78,75390.8,0.0,-0.97499,2e-05,4.37097]
[1779558735558,42.78,75391.66,0.0,-0.97497,2e-05,4.37322]
[1779558740593,42.78,75391.95,0.0,-0.97497,2e-05,4.37394]
[1779558745627,42.78,75393.0,0.0,-0.97495,2e-05,4.37675]
[1779558752925,42.78,75396.1,0.0,-0.97491,2e-05,4.38297]
[1779558759730,42.78,75394.44,0.0,-0.97494,2e-05,4.3783]
[1779558764763,42.78,75393.97,0.0,-0.97495,2e-05,4.37696]
[1779558773066,42.78,75394.18,0.0,-0.97494,2e-05,4.37748]
[1779558778865,42.78,75394.27,0.0,-0.97494,2e-05,4.3777]
[1779558787929,42.78,75394.31,0.0,-0.97494,2e-05,4.37775]
[1779558793206,42.78,75394.18,0.0,-0.97494,2e-05,4.37737]
[1779558796992,42.78,75388.13,0.0,-0.97505,2e-05,4.36081]
[1779558802028,42.78,75392.05,0.0,-0.97498,2e-05,4.37162]
[1779558809077,42.78,75395.17,0.0,-0.97492,2e-05,4.38008]
[1779558816141,42.78,75394.75,0.0,-0.97494,2e-05,4.37671]
[1779558821181,42.78,75394.77,0.0,-0.97494,2e-05,4.37663]
[1779558825207,42.78,75399.53,0.0,-0.97486,2e-05,4.38953]
[1779558830239,42.78,75403.28,0.0,-0.97479,2e-05,4.39951]
[1779558836282,42.78,75403.93,0.0,-0.97478,2e-05,4.40078]
[1779558841318,42.77,75403.47,0.0,-0.9748,2e-05,4.39904]
[1779558846353,42.77,75400.21,0.0,-0.97486,2e-05,4.38962]
[1779558850401,42.77,75406.28,0.0,-0.97475,2e-05,4.40594]
[1779558852400,42.77,75412.53,0.0,-0.97464,2e-05,4.42295]
[1779558853405,42.77,75414.54,0.0,-0.9746,2e-05,4.42835]
[1779558858441,42.77,75408.64,0.0,-0.97471,2e-05,4.41125]
[1779558859448,42.77,75409.28,0.0,-0.9747,2e-05,4.41288]
[1779558864483,42.77,75408.82,0.0,-0.97472,2e-05,4.41092]
[1779558870525,42.77,75409.13,0.0,-0.97472,2e-05,4.41097]
[1779558875560,42.76,75409.05,0.0,-0.97473,2e-05,4.408]
[1779558883851,42.76,75408.64,0.0,-0.97475,2e-05,4.40493]
[1779558889658,42.76,75407.84,0.0,-0.97477,2e-05,4.40201]
[1779558894692,42.76,75408.06,0.0,-0.97477,2e-05,4.40203]
[1779558899729,42.75,75406.29,0.0,-0.97481,2e-05,4.39662]
[1779558904765,42.75,75406.38,0.0,-0.97481,2e-05,4.39634]
[1779558910806,42.75,75407.22,0.0,-0.9748,2e-05,4.398]
[1779558919869,42.75,75407.35,0.0,-0.97481,2e-05,4.39739]
[1779558926917,42.75,75407.34,0.0,-0.97481,2e-05,4.39653]
[1779558931953,42.75,75409.03,0.0,-0.9748,2e-05,4.39855]
[1779558935980,42.74,75414.19,0.0,-0.9747,2e-05,4.41225]
[1779558944274,42.74,75413.64,0.0,-0.97472,2e-05,4.40965]
[1779558951087,42.74,75412.77,0.0,-0.97474,2e-05,4.40634]
[1779558956121,42.74,75415.89,0.0,-0.97469,2e-05,4.41426]
[1779558961157,42.74,75415.55,0.0,-0.9747,2e-05,4.41264]
[1779558964414,42.73,75424.5,0.0,-0.97454,2e-05,4.43699]
[1779558966192,42.73,75424.1,0.0,-0.97455,2e-05,4.43559]
[1779558971227,42.73,75426.48,0.0,-0.97451,2e-05,4.44139]
[1779558976261,42.73,75433.12,0.0,-0.97439,2e-05,4.45903]
[1779558977269,42.73,75432.91,0.0,-0.9744,2e-05,4.45827]
[1779558980291,42.73,75428.59,0.0,-0.97448,2e-05,4.44576]
[1779558985325,42.73,75430.72,0.0,-0.97445,2e-05,4.45093]
[1779558991369,42.72,75431.25,0.0,-0.97445,2e-05,4.44942]
[1779558996410,42.72,75433.56,0.0,-0.97441,2e-05,4.45515]
[1779559001451,42.72,75434.89,0.0,-0.97439,2e-05,4.45818]
[1779559008502,42.72,75435.47,0.0,-0.97439,2e-05,4.45886]
[1779559015551,42.72,75436.84,0.0,-0.97437,2e-05,4.46175]
[1779559020587,42.71,75438.2,0.0,-0.97435,2e-05,4.4649]
[1779559024614,42.71,75430.05,0.0,-0.9745,2e-05,4.44177]
[1779559025621,42.71,75429.47,0.0,-0.97452,2e-05,4.44008]
[1779559031662,42.71,75430.78,0.0,-0.9745,2e-05,4.44318]
[1779559036700,42.71,75428.98,0.0,-0.97453,2e-05,4.43769]
[1779559040962,42.71,75423.59,0.0,-0.97463,2e-05,4.42237]
[1779559042742,42.71,75417.25,0.0,-0.97475,2e-05,4.40468]
[1779559044756,42.71,75417.37,0.0,-0.97475,2e-05,4.40489]
[1779559049792,42.71,75416.33,0.0,-0.97477,2e-05,4.40173]
[1779559054828,42.71,75414.9,0.0,-0.97481,2e-05,4.39543]
[1779559059862,42.71,75414.76,0.0,-0.97482,2e-05,4.39479]
[1779559065905,42.71,75414.91,0.0,-0.97482,2e-05,4.39488]
[1779559071174,42.71,75415.45,0.0,-0.97481,2e-05,4.39604]
[1779559076981,42.7,75414.33,0.0,-0.97483,2e-05,4.39268]
[1779559082018,42.7,75415.62,0.0,-0.97481,2e-05,4.39593]
[1779559087052,42.7,75414.84,0.0,-0.97483,2e-05,4.39342]
[1779559090074,42.7,75420.57,0.0,-0.97472,2e-05,4.40907]
[1779559096115,42.7,75421.34,0.0,-0.97471,2e-05,4.41057]
[1779559101384,42.7,75420.35,0.0,-0.97473,2e-05,4.40739]
[1779559110212,42.7,75419.15,0.0,-0.97476,2e-05,4.4033]
[1779559115482,42.7,75414.62,0.0,-0.97486,2e-05,4.38836]
[1779559121293,42.7,75411.58,0.0,-0.97492,2e-05,4.37966]
[1779559126328,42.7,75412.59,0.0,-0.9749,2e-05,4.38219]
[1779559131363,42.7,75412.94,0.0,-0.97489,2e-05,4.38291]
[1779559134384,42.69,75407.73,0.0,-0.97499,2e-05,4.3685]
[1779559139418,42.69,75409.32,0.0,-0.97496,2e-05,4.3727]
[1779559144453,42.69,75409.82,0.0,-0.97496,2e-05,4.37391]
[1779559149488,42.69,75409.59,0.0,-0.97496,2e-05,4.37309]
[1779559154525,42.69,75407.35,0.0,-0.975,2e-05,4.36679]
[1779559159558,42.69,75408.32,0.0,-0.97499,2e-05,4.36934]
[1779559164593,42.69,75408.78,0.0,-0.97498,2e-05,4.37047]
[1779559175670,42.69,75408.59,0.0,-0.97499,2e-05,4.36757]
[1779559178692,42.69,75414.71,0.0,-0.97488,2e-05,4.38426]
[1779559183727,42.69,75414.61,0.0,-0.97489,2e-05,4.38374]
[1779559188763,42.69,75413.5,0.0,-0.97491,2e-05,4.38045]
[1779559193797,42.69,75413.26,0.0,-0.97491,2e-05,4.37957]
[1779559198833,42.69,75413.09,0.0,-0.97492,2e-05,4.37887]
[1779559203868,42.69,75413.63,0.0,-0.97491,2e-05,4.3801]
[1779559208903,42.69,75413.72,0.0,-0.97491,2e-05,4.3801]
[1779559213938,42.69,75413.1,0.0,-0.97492,2e-05,4.37815]
[1779559218978,42.69,75412.06,0.0,-0.97494,2e-05,4.37509]
[1779559224011,42.69,75411.66,0.0,-0.97495,2e-05,4.37379]
[1779559226023,42.69,75405.95,0.0,-0.97506,2e-05,4.35807]
[1779559231061,42.69,75403.05,0.0,-0.97512,2e-05,4.34799]
[1779559232300,42.69,75400.39,0.0,-0.97517,2e-05,4.34073]
[1779559238109,42.69,75399.6,0.0,-0.97519,2e-05,4.33867]
[1779559242372,42.69,75404.92,0.0,-0.97509,2e-05,4.35328]
[1779559250193,42.69,75403.65,0.0,-0.97511,2e-05,4.34981]
[1779559255227,42.69,75407.87,0.0,-0.97503,2e-05,4.3613]
[1779559260265,42.69,75408.8,0.0,-0.97502,2e-05,4.36375]
[1779559265299,42.69,75413.04,0.0,-0.97494,2e-05,4.37528]
[1779559270333,42.69,75414.68,0.0,-0.97491,2e-05,4.37961]
[1779559275369,42.69,75411.87,0.0,-0.97496,2e-05,4.37173]
[1779559280404,42.68,75409.49,0.0,-0.97501,2e-05,4.36508]
[1779559285438,42.68,75408.1,0.0,-0.97504,2e-05,4.36117]
[1779559290474,42.68,75404.06,0.0,-0.97511,2e-05,4.35013]
[1779559295508,42.68,75406.83,0.0,-0.97507,2e-05,4.35566]
[1779559300545,42.68,75407.93,0.0,-0.97505,2e-05,4.35866]
[1779559305584,42.68,75407.71,0.0,-0.97505,2e-05,4.35803]
[1779559307593,42.68,75413.62,0.0,-0.97495,2e-05,4.3742]
[1779559311620,42.68,75418.62,0.0,-0.97485,2e-05,4.38778]
[1779559316656,42.68,75422.98,0.0,-0.97478,2e-05,4.39947]
[1779559321691,42.68,75420.25,0.0,-0.97483,2e-05,4.39153]
[1779559326727,42.68,75421.41,0.0,-0.97481,2e-05,4.39424]
[1779559331761,42.68,75419.73,0.0,-0.97485,2e-05,4.3891]
[1779559334782,42.68,75409.37,0.0,-0.97504,2e-05,4.36036]
[1779559335789,42.68,75394.13,0.0,-0.97532,2e-05,4.3187]
[1779559336796,42.68,75392.68,0.0,-0.97534,2e-05,4.31476]
[1779559340824,42.68,75391.54,0.0,-0.97536,2e-05,4.31175]
[1779559346865,42.68,75392.3,0.0,-0.97535,2e-05,4.31396]
[1779559352910,42.68,75394.59,0.0,-0.97532,2e-05,4.31821]
[1779559358950,42.68,75395.27,0.0,-0.9753,2e-05,4.3201]
[1779559363995,42.68,75396.1,0.0,-0.97529,2e-05,4.32239]
[1779559365002,42.68,75383.62,0.0,-0.97552,2e-05,4.28852]
[1779559366010,42.68,75385.49,0.0,-0.97548,2e-05,4.29364]
[1779559374070,42.68,75386.7,0.0,-0.97546,2e-05,4.29732]
[1779559380350,42.68,75390.43,0.0,-0.97539,2e-05,4.30772]
[1779559386154,42.68,75392.82,0.0,-0.97534,2e-05,4.31448]
[1779559389175,42.68,75399.24,0.0,-0.97522,2e-05,4.33208]
[1779559390420,42.68,75396.42,0.0,-0.97528,2e-05,4.32443]
[1779559396228,42.68,75392.11,0.0,-0.97535,2e-05,4.31286]
[1779559398242,42.68,75389.63,0.0,-0.9754,2e-05,4.30623]
[1779559404284,42.68,75388.44,0.0,-0.97542,2e-05,4.30341]
[1779559409319,42.69,75389.48,0.0,-0.97539,2e-05,4.30659]
[1779559414354,42.69,75390.55,0.0,-0.97538,2e-05,4.30778]
[1779559419389,42.69,75392.43,0.0,-0.97535,2e-05,4.31325]
[1779559424424,42.69,75397.08,0.0,-0.97526,2e-05,4.32624]
[1779559427444,42.69,75405.92,0.0,-0.9751,2e-05,4.35047]
[1779559432481,42.69,75408.82,0.0,-0.97505,2e-05,4.35838]
[1779559437514,42.69,75406.66,0.0,-0.97509,2e-05,4.35244]
[1779559442550,42.69,75405.63,0.0,-0.97511,2e-05,4.34958]
[1779559448591,42.69,75404.01,0.0,-0.97513,2e-05,4.34516]
[1779559453626,42.69,75403.16,0.0,-0.97515,2e-05,4.34285]
[1779559458663,42.69,75403.46,0.0,-0.97514,2e-05,4.34367]
[1779559463697,42.69,75403.93,0.0,-0.97514,2e-05,4.34495]
[1779559468732,42.69,75404.99,0.0,-0.97512,2e-05,4.34782]
[1779559475781,42.69,75405.75,0.0,-0.97511,2e-05,4.34778]
[1779559481053,42.69,75408.07,0.0,-0.97507,2e-05,4.35409]
[1779559485851,42.69,75413.08,0.0,-0.97498,2e-05,4.36775]
[1779559487865,42.69,75417.94,0.0,-0.97489,2e-05,4.38101]
[1779559492900,42.69,75418.78,0.0,-0.97488,2e-05,4.38302]
[1779559498941,42.69,75419.2,0.0,-0.97487,2e-05,4.38376]
[1779559503977,42.68,75420.22,0.0,-0.97486,2e-05,4.38622]
[1779559506998,42.68,75424.58,0.0,-0.97478,2e-05,4.39796]
[1779559512033,42.68,75434.04,0.0,-0.97461,2e-05,4.42362]
[1779559514046,42.68,75433.6,0.0,-0.97462,2e-05,4.42218]
[1779559519083,42.68,75434.46,0.0,-0.9746,2e-05,4.42398]
[1779559525125,42.68,75438.14,0.0,-0.97454,2e-05,4.43349]
[1779559530160,42.68,75448.7,0.0,-0.97435,2e-05,4.46224]
[1779559531168,42.68,75450.94,0.0,-0.97432,2e-05,4.46622]
[1779559535194,42.68,75458.1,0.0,-0.97419,2e-05,4.48555]
[1779559536201,42.68,75458.8,0.0,-0.97418,2e-05,4.48731]
[1779559541238,42.67,75461.67,0.0,-0.97413,2e-05,4.49432]
[1779559544258,42.67,75462.8,0.0,-0.97411,2e-05,4.49681]
[1779559547278,42.67,75466.98,0.0,-0.97404,2e-05,4.50782]
[1779559552314,42.67,75468.36,0.0,-0.97402,2e-05,4.51044]
[1779559556359,42.66,75473.46,0.0,-0.97393,2e-05,4.52369]
[1779559560387,42.66,75476.81,0.0,-0.97388,2e-05,4.53192]
[1779559561616,42.66,75471.16,0.0,-0.97399,2e-05,4.5157]
[1779559564418,42.66,75470.07,0.0,-0.97401,2e-05,4.51177]
[1779559570458,42.65,75470.79,0.0,-0.97401,2e-05,4.51207]
[1779559575493,42.65,75472.07,0.0,-0.974,2e-05,4.51422]
[1779559580527,42.65,75472.27,0.0,-0.974,2e-05,4.51328]
[1779559585563,42.64,75471.83,0.0,-0.97402,2e-05,4.51054]
[1779559590603,42.64,75467.33,0.0,-0.97412,2e-05,4.49642]
[1779559591825,42.64,75458.69,0.0,-0.9743,2e-05,4.46959]
[1779559593621,42.64,75457.5,0.0,-0.97432,2e-05,4.46604]
[1779559598657,42.63,75460.67,0.0,-0.97427,2e-05,4.47376]
[1779559603691,42.63,75462.34,0.0,-0.97424,2e-05,4.47729]
[1779559608726,42.63,75467.43,0.0,-0.97416,2e-05,4.49017]
[1779559611965,42.63,75476.27,0.0,-0.974,2e-05,4.51425]
[1779559616782,42.62,75477.89,0.0,-0.97397,2e-05,4.51739]
[1779559622037,42.62,75477.34,0.0,-0.974,2e-05,4.51439]
[1779559627861,42.62,75478.32,0.0,-0.97399,2e-05,4.5154]
[1779559632106,42.61,75483.42,0.0,-0.9739,2e-05,4.52854]
[1779559637930,42.61,75486.29,0.0,-0.97386,2e-05,4.53477]
[1779559640951,42.61,75478.13,0.0,-0.97402,2e-05,4.51087]
[1779559642176,42.6,75478.04,0.0,-0.97402,2e-05,4.51035]
[1779559644978,42.6,75469.11,0.0,-0.9742,2e-05,4.4845]
[1779559645986,42.6,75468.13,0.0,-0.97422,2e-05,4.48154]
[1779559651023,42.6,75470.15,0.0,-0.9742,2e-05,4.48398]
[1779559652247,42.6,75465.15,0.0,-0.97429,2e-05,4.46976]
[1779559659079,42.6,75464.23,0.0,-0.97432,2e-05,4.46582]
[1779559664114,42.59,75463.8,0.0,-0.97434,2e-05,4.46368]
[1779559669148,42.59,75466.28,0.0,-0.9743,2e-05,4.46966]
[1779559674184,42.59,75473.44,0.0,-0.97417,2e-05,4.48871]
[1779559675190,42.59,75474.7,0.0,-0.97415,2e-05,4.49201]
[1779559680225,42.59,75473.82,0.0,-0.97417,2e-05,4.48836]
[1779559687274,42.58,75472.8,0.0,-0.9742,2e-05,4.48388]
[1779559692310,42.58,75472.27,0.0,-0.97422,2e-05,4.48126]
[1779559698352,42.58,75469.68,0.0,-0.97428,2e-05,4.47269]
[1779559699358,42.57,75463.5,0.0,-0.97439,2e-05,4.45522]
[1779559700368,42.57,75463.36,0.0,-0.9744,2e-05,4.45464]
[1779559703388,42.57,75470.41,0.0,-0.97427,2e-05,4.47377]
[1779559708422,42.57,75469.7,0.0,-0.97429,2e-05,4.47076]
[1779559715473,42.57,75470.14,0.0,-0.9743,2e-05,4.46849]
[1779559721516,42.56,75468.61,0.0,-0.97434,2e-05,4.46311]
[1779559727558,42.56,75469.33,0.0,-0.97433,2e-05,4.46402]
[1779559732809,42.56,75469.29,0.0,-0.97434,2e-05,4.46281]
[1779559738637,42.56,75468.65,0.0,-0.97436,2e-05,4.46012]
[1779559743672,42.55,75469.45,0.0,-0.97435,2e-05,4.46148]
[1779559748708,42.55,75469.49,0.0,-0.97435,2e-05,4.46072]
[1779559753746,42.55,75469.42,0.0,-0.97436,2e-05,4.45967]
[1779559758779,42.55,75469.48,0.0,-0.97437,2e-05,4.45898]
[1779559763816,42.55,75469.84,0.0,-0.97437,2e-05,4.4591]
[1779559768851,42.54,75471.23,0.0,-0.97435,2e-05,4.46187]
[1779559773885,42.54,75471.25,0.0,-0.97437,2e-05,4.45888]
[1779559780934,42.54,75471.89,0.0,-0.97436,2e-05,4.45936]
[1779559785969,42.54,75474.12,0.0,-0.97433,2e-05,4.4646]
[1779559791005,42.53,75475.44,0.0,-0.97431,2e-05,4.46721]
[1779559796043,42.53,75474.01,0.0,-0.97434,2e-05,4.46214]
[1779559801075,42.53,75473.79,0.0,-0.97436,2e-05,4.4605]
[1779559803300,42.53,75483.34,0.0,-0.97418,2e-05,4.48683]
[1779559805119,42.53,75482.78,0.0,-0.97419,2e-05,4.48478]
[1779559812175,42.52,75481.75,0.0,-0.97422,2e-05,4.48031]
[1779559817203,42.52,75481.96,0.0,-0.97423,2e-05,4.47982]
[1779559822239,42.52,75494.64,0.0,-0.97399,2e-05,4.51445]
[1779559823454,42.52,75497.02,0.0,-0.97395,2e-05,4.52091]
[1779559829290,42.51,75496.11,0.0,-0.97398,2e-05,4.51674]
[1779559834324,42.51,75499.7,0.0,-0.97393,2e-05,4.52344]
[1779559839358,42.51,75503.68,0.0,-0.97386,2e-05,4.53336]
[1779559844395,42.5,75507.08,0.0,-0.97381,2e-05,4.54165]
[1779559849431,42.5,75511.23,0.0,-0.97374,2e-05,4.55209]
[1779559853458,42.5,75517.68,0.0,-0.97362,2e-05,4.56931]
[1779559857486,42.49,75522.82,0.0,-0.97353,2e-05,4.58278]
[1779559859500,42.49,75514.63,0.0,-0.97369,2e-05,4.55885]
[1779559860507,42.49,75515.27,0.0,-0.97368,2e-05,4.5604]
[1779559865545,42.49,75512.61,0.0,-0.97374,2e-05,4.55157]
[1779559870578,42.48,75513.92,0.0,-0.97372,2e-05,4.55409]
[1779559874605,42.48,75497.21,0.0,-0.97405,2e-05,4.50586]
[1779559875610,42.48,75497.67,0.0,-0.97404,2e-05,4.50701]
[1779559880650,42.48,75499.34,0.0,-0.97402,2e-05,4.51097]
[1779559885684,42.48,75500.76,0.0,-0.97399,2e-05,4.51424]
[1779559888706,42.48,75508.51,0.0,-0.97385,2e-05,4.53572]
[1779559889712,42.48,75515.05,0.0,-0.97372,2e-05,4.5541]
[1779559890719,42.48,75516.3,0.0,-0.9737,2e-05,4.55744]
[1779559894747,42.47,75520.17,0.0,-0.97365,2e-05,4.56543]
[1779559899782,42.47,75524.33,0.0,-0.97357,2e-05,4.5761]
[1779559904818,42.47,75528.41,0.0,-0.9735,2e-05,4.58651]
[1779559908848,42.47,75534.75,0.0,-0.97339,2e-05,4.60359]
[1779559911070,42.46,75535.03,0.0,-0.97339,2e-05,4.60351]
[1779559916904,42.46,75535.89,0.0,-0.97338,2e-05,4.6045]
[1779559922147,42.46,75534.45,0.0,-0.97342,2e-05,4.59859]
[1779559927981,42.45,75533.56,0.0,-0.97345,2e-05,4.59459]
[1779559932217,42.45,75539.41,0.0,-0.97335,2e-05,4.60984]
[1779559937046,42.45,75542.72,0.0,-0.97329,2e-05,4.61801]
[1779559942289,42.44,75540.53,0.0,-0.97335,2e-05,4.60961]
[1779559948137,42.44,75538.95,0.0,-0.97339,2e-05,4.60299]
[1779559953174,42.43,75537.39,0.0,-0.97345,2e-05,4.59466]
[1779559958209,42.43,75536.49,0.0,-0.97348,2e-05,4.59039]
[1779559963243,42.42,75537.41,0.0,-0.97347,2e-05,4.59132]
[1779559964255,42.42,75544.75,0.0,-0.97333,2e-05,4.61201]
[1779559965257,42.42,75545.07,0.0,-0.97333,2e-05,4.61255]
[1779559970292,42.42,75544.44,0.0,-0.97335,2e-05,4.60884]
[1779559972499,42.42,75557.5,0.0,-0.9731,2e-05,4.64567]
[1779559974328,42.41,75565.67,0.0,-0.97295,2e-05,4.66845]
[1779559975338,42.41,75587.38,0.0,-0.97252,2e-05,4.73165]
[1779559976349,42.41,75603.38,0.0,-0.9722,2e-05,4.77813]
[1779559977360,42.38,75660.08,0.0,-0.97113,2e-05,4.93476]
[1779559978359,42.36,75689.86,0.0,-0.97057,2e-05,5.01592]
[1779559979374,42.34,75712.03,0.0,-0.97017,2e-05,5.07338]
[1779559980391,42.3,75715.18,0.0,-0.97021,2e-05,5.06786]
[1779559982598,42.28,75681.96,0.0,-0.97099,2e-05,4.95522]
[1779559983460,42.23,75676.96,0.0,-0.97124,2e-05,4.91939]
[1779559984460,42.21,75677.63,0.0,-0.97129,2e-05,4.91269]
[1779559985467,42.19,75678.46,0.0,-0.97133,2e-05,4.90691]
[1779559986475,42.17,75672.5,0.0,-0.97151,2e-05,4.88086]
[1779559987482,42.16,75665.25,0.0,-0.97168,2e-05,4.85662]
[1779559988489,42.16,75658.54,0.0,-0.97182,2e-05,4.83655]
[1779559989496,42.16,75649.28,0.0,-0.97203,2e-05,4.80566]
[1779559994532,42.14,75655.08,0.0,-0.97196,2e-05,4.81549]
[1779559996546,42.14,75646.57,0.0,-0.97215,2e-05,4.78868]
[1779559997554,42.13,75639.29,0.0,-0.9723,2e-05,4.76641]
[1779560002747,42.13,75642.85,0.0,-0.97225,2e-05,4.77391]
[1779560007624,42.12,75630.91,0.0,-0.97251,2e-05,4.73586]
[1779560012658,42.11,75635.82,0.0,-0.97244,2e-05,4.74561]
[1779560017700,42.11,75636.57,0.0,-0.97244,2e-05,4.74519]
[1779560018708,42.11,75630.33,0.0,-0.97257,2e-05,4.72681]
[1779560019713,42.11,75628.56,0.0,-0.97261,2e-05,4.72064]
[1779560024751,42.1,75630.02,0.0,-0.9726,2e-05,4.72258]
[1779560029785,42.09,75631.59,0.0,-0.97261,2e-05,4.72104]
[1779560033812,42.07,75639.38,0.0,-0.97248,2e-05,4.73926]
[1779560034818,42.07,75646.6,0.0,-0.97234,2e-05,4.76008]
[1779560039854,42.07,75646.81,0.0,-0.97236,2e-05,4.75814]
[1779560044890,42.06,75648.5,0.0,-0.97234,2e-05,4.76108]
[1779560046905,42.06,75651.07,0.0,-0.9723,2e-05,4.7671]
[1779560051937,42.05,75648.91,0.0,-0.97236,2e-05,4.75706]
[1779560056972,42.04,75649.49,0.0,-0.97237,2e-05,4.75605]
[1779560062009,42.03,75636.22,0.0,-0.97266,2e-05,4.71324]
[1779560063015,42.03,75630.9,0.0,-0.97278,2e-05,4.6962]
[1779560065032,42.02,75626.16,0.0,-0.97289,2e-05,4.67953]
[1779560068052,42.02,75621.42,0.0,-0.97301,2e-05,4.66259]
[1779560073087,42.01,75617.4,0.0,-0.97311,2e-05,4.64689]
[1779560078121,42.01,75614.0,0.0,-0.97319,2e-05,4.63531]
[1779560082151,42.01,75630.08,0.0,-0.97288,2e-05,4.68082]
[1779560083161,42.0,75638.01,0.0,-0.97273,2e-05,4.70364]
[1779560084165,42.0,75631.26,0.0,-0.97287,2e-05,4.68342]
[1779560086180,42.0,75621.13,0.0,-0.97307,2e-05,4.65304]
[1779560087188,42.0,75613.5,0.0,-0.97323,2e-05,4.6305]
[1779560089360,42.0,75631.68,0.0,-0.97287,2e-05,4.68282]
[1779560091215,42.0,75627.26,0.0,-0.97296,2e-05,4.66907]
[1779560095243,41.99,75619.9,0.0,-0.97312,2e-05,4.64608]
[1779560100278,41.99,75616.56,0.0,-0.9732,2e-05,4.63463]
[1779560102399,41.99,75630.72,0.0,-0.97292,2e-05,4.67521]
[1779560103371,41.99,75653.58,0.0,-0.97247,2e-05,4.74207]
[1779560104360,41.99,75658.06,0.0,-0.97238,2e-05,4.75482]
[1779560105375,41.98,75647.65,0.0,-0.97259,2e-05,4.72351]
[1779560107405,41.98,75643.22,0.0,-0.97269,2e-05,4.70946]
[1779560110414,41.98,75641.62,0.0,-0.97273,2e-05,4.70341]
[1779560111422,41.98,75639.44,0.0,-0.97278,2e-05,4.69656]
[1779560116457,41.97,75640.17,0.0,-0.9728,2e-05,4.69368]
[1779560121492,41.95,75642.17,0.0,-0.97279,2e-05,4.69457]
[1779560126527,41.95,75644.15,0.0,-0.97277,2e-05,4.69829]
[1779560127539,41.95,75650.86,0.0,-0.97264,2e-05,4.71763]
[1779560128548,41.95,75653.05,0.0,-0.9726,2e-05,4.72363]
[1779560133577,41.94,75655.83,0.0,-0.97257,2e-05,4.7273]
[1779560137604,41.94,75655.57,0.0,-0.97259,2e-05,4.72469]
[1779560139751,41.94,75662.06,0.0,-0.97246,2e-05,4.74296]
[1779560141637,41.93,75661.3,0.0,-0.97248,2e-05,4.73975]
[1779560143651,41.93,75653.58,0.0,-0.97265,2e-05,4.71596]
[1779560144658,41.93,75651.42,0.0,-0.97269,2e-05,4.70914]
[1779560145665,41.93,75641.88,0.0,-0.97289,2e-05,4.68065]
[1779560146672,41.93,75640.6,0.0,-0.97292,2e-05,4.6765]
[1779560151711,41.92,75637.75,0.0,-0.97299,2e-05,4.66624]
[1779560156746,41.92,75635.64,0.0,-0.97304,2e-05,4.6583]
[1779560158759,41.92,75623.11,0.0,-0.97329,2e-05,4.62106]
[1779560159903,41.92,75616.66,0.0,-0.97342,2e-05,4.60205]
[1779560160774,41.92,75616.66,0.0,-0.97342,2e-05,4.6018]
[1779560165808,41.91,75614.26,0.0,-0.97348,2e-05,4.59357]
[1779560169975,41.91,75592.87,0.0,-0.9739,2e-05,4.53093]
[1779560171874,41.91,75591.4,0.0,-0.97393,2e-05,4.52632]
[1779560172894,41.91,75585.24,0.0,-0.97405,2e-05,4.50855]
[1779560173888,41.91,75583.71,0.0,-0.97408,2e-05,4.50406]
[1779560175901,41.91,75578.85,0.0,-0.97418,2e-05,4.49]
[1779560177918,41.91,75584.34,0.0,-0.97407,2e-05,4.50547]
[1779560178923,41.91,75585.07,0.0,-0.97406,2e-05,4.50743]
[1779560180937,41.91,75590.84,0.0,-0.97395,2e-05,4.52367]
[1779560181946,41.91,75585.54,0.0,-0.97405,2e-05,4.50836]
[1779560182952,41.91,75589.67,0.0,-0.97398,2e-05,4.52003]
[1779560185974,41.91,75596.24,0.0,-0.97385,2e-05,4.53837]
[1779560190000,41.9,75587.69,0.0,-0.97402,2e-05,4.51309]
[1779560194028,41.9,75587.03,0.0,-0.97405,2e-05,4.50841]
[1779560198058,41.9,75578.57,0.0,-0.97422,2e-05,4.48365]
[1779560199063,41.9,75578.46,0.0,-0.97422,2e-05,4.48322]
[1779560204097,41.9,75580.2,0.0,-0.97419,2e-05,4.48758]
[1779560209132,41.9,75579.27,0.0,-0.97421,2e-05,4.48434]
[1779560214169,41.9,75580.29,0.0,-0.9742,2e-05,4.48665]
[1779560216182,41.89,75570.84,0.0,-0.97438,2e-05,4.4595]
[1779560220331,41.89,75576.14,0.0,-0.97428,2e-05,4.47427]
[1779560226251,41.89,75577.78,0.0,-0.97425,2e-05,4.47842]
[1779560232294,41.89,75577.68,0.0,-0.97426,2e-05,4.47766]
[1779560236325,41.89,75585.85,0.0,-0.9741,2e-05,4.50058]
[1779560237332,41.89,75591.49,0.0,-0.974,2e-05,4.51656]
[1779560239346,41.89,75596.59,0.0,-0.9739,2e-05,4.53085]
[1779560240473,41.89,75603.34,0.0,-0.97377,2e-05,4.55006]
[1779560241361,41.89,75603.34,0.0,-0.97377,2e-05,4.54987]
[1779560246394,41.89,75611.06,0.0,-0.97363,2e-05,4.5711]
[1779560251430,41.88,75612.61,0.0,-0.97362,2e-05,4.57234]
[1779560256464,41.88,75611.27,0.0,-0.97365,2e-05,4.56748]
[1779560258479,41.88,75616.7,0.0,-0.97355,2e-05,4.58275]
[1779560260613,41.88,75627.75,0.0,-0.97333,2e-05,4.6143]
[1779560261500,41.88,75627.75,0.0,-0.97334,2e-05,4.61402]
[1779560263516,41.88,75635.73,0.0,-0.97318,2e-05,4.63666]
[1779560264521,41.88,75641.32,0.0,-0.97307,2e-05,4.65267]
[1779560265529,41.88,75648.07,0.0,-0.97294,2e-05,4.6721]
[1779560266537,41.87,75654.72,0.0,-0.97281,2e-05,4.69126]
[1779560267542,41.87,75658.42,0.0,-0.97274,2e-05,4.70175]
[1779560270683,41.87,75660.16,0.0,-0.97272,2e-05,4.7056]
[1779560273585,41.87,75665.76,0.0,-0.97261,2e-05,4.72086]
[1779560277613,41.86,75674.49,0.0,-0.97245,2e-05,4.74488]
[1779560278623,41.86,75676.35,0.0,-0.97241,2e-05,4.7499]
[1779560281643,41.86,75677.86,0.0,-0.97239,2e-05,4.75284]
[1779560283659,41.86,75689.56,0.0,-0.97216,2e-05,4.78663]
[1779560284697,41.85,75681.9,0.0,-0.97232,2e-05,4.76321]
[1779560285706,41.85,75681.9,0.0,-0.97233,2e-05,4.76266]
[1779560289743,41.85,75679.3,0.0,-0.9724,2e-05,4.75281]
[1779560290824,41.85,75688.74,0.0,-0.97221,2e-05,4.78041]
[1779560292764,41.84,75676.4,0.0,-0.97246,2e-05,4.74259]
[1779560293770,41.84,75671.71,0.0,-0.97256,2e-05,4.7282]
[1779560299812,41.84,75673.7,0.0,-0.97254,2e-05,4.73115]
[1779560300899,41.84,75681.05,0.0,-0.9724,2e-05,4.75247]
[1779560302833,41.83,75683.4,0.0,-0.97236,2e-05,4.7584]
[1779560307872,41.83,75688.81,0.0,-0.97227,2e-05,4.77183]
[1779560308878,41.83,75689.7,0.0,-0.97225,2e-05,4.77392]
[1779560313915,41.82,75682.23,0.0,-0.97244,2e-05,4.74661]
[1779560314923,41.82,75682.27,0.0,-0.97244,2e-05,4.7462]
[1779560319958,41.81,75681.09,0.0,-0.97248,2e-05,4.74009]
[1779560324992,41.81,75679.08,0.0,-0.97254,2e-05,4.73154]
[1779560330034,41.8,75679.97,0.0,-0.97254,2e-05,4.7316]
[1779560335068,41.79,75679.69,0.0,-0.97256,2e-05,4.72821]
[1779560340106,41.79,75677.2,0.0,-0.97263,2e-05,4.71829]
[1779560342120,41.78,75671.39,0.0,-0.97275,2e-05,4.70015]
[1779560344136,41.78,75677.14,0.0,-0.97265,2e-05,4.7162]
[1779560347157,41.78,75679.92,0.0,-0.9726,2e-05,4.72293]
[1779560352200,41.77,75679.4,0.0,-0.97263,2e-05,4.71885]
[1779560353208,41.77,75689.72,0.0,-0.97242,2e-05,4.74897]
[1779560354216,41.77,75688.71,0.0,-0.97245,2e-05,4.74542]
[1779560359250,41.76,75690.42,0.0,-0.97243,2e-05,4.74775]
[1779560364286,41.76,75690.04,0.0,-0.97246,2e-05,4.74335]
[1779560369322,41.75,75691.98,0.0,-0.97244,2e-05,4.74642]
[1779560374356,41.74,75694.67,0.0,-0.97242,2e-05,4.74952]
[1779560376370,41.74,75687.89,0.0,-0.97256,2e-05,4.72832]
[1779560377376,41.74,75677.97,0.0,-0.97277,2e-05,4.69849]
[1779560380398,41.74,75683.64,0.0,-0.97266,2e-05,4.71385]
[1779560385433,41.73,75687.37,0.0,-0.9726,2e-05,4.72247]
[1779560387447,41.73,75694.86,0.0,-0.97246,2e-05,4.74369]
[1779560391531,41.72,75700.59,0.0,-0.97236,2e-05,4.75863]
[1779560394496,41.72,75709.46,0.0,-0.97219,2e-05,4.7835]
[1779560397516,41.72,75717.43,0.0,-0.97204,2e-05,4.80564]
[1779560399531,41.71,75723.58,0.0,-0.97192,2e-05,4.8229]
[1779560403559,41.71,75718.88,0.0,-0.97203,2e-05,4.80633]
[1779560406579,41.7,75726.88,0.0,-0.97188,2e-05,4.82861]
[1779560408594,41.7,75734.44,0.0,-0.97173,2e-05,4.85017]
[1779560413629,41.69,75736.62,0.0,-0.97171,2e-05,4.85354]
[1779560416654,41.69,75748.97,0.0,-0.97147,2e-05,4.88904]
[1779560418670,41.69,75766.31,0.0,-0.97111,2e-05,4.94128]
[1779560419680,41.68,75770.03,0.0,-0.97104,2e-05,4.95109]
[1779560421767,41.68,75775.47,0.0,-0.97094,2e-05,4.96621]
[1779560423720,41.68,75784.65,0.0,-0.97075,2e-05,4.99372]
[1779560424720,41.67,75788.16,0.0,-0.97068,2e-05,5.00285]
[1779560426735,41.67,75794.03,0.0,-0.97056,2e-05,5.02013]
[1779560427756,41.67,75814.42,0.0,-0.97013,2e-05,5.08275]
[1779560429763,41.66,75822.93,0.0,-0.96997,2e-05,5.10651]
[1779560430773,41.66,75821.17,0.0,-0.97001,2e-05,5.09989]
[1779560433800,41.66,75831.15,0.0,-0.96982,2e-05,5.12683]
[1779560434812,41.65,75833.03,0.0,-0.96979,2e-05,5.13166]
[1779560435810,41.65,75825.26,0.0,-0.96998,2e-05,5.105]
[1779560436820,41.65,75818.27,0.0,-0.97014,2e-05,5.08202]
[1779560438835,41.64,75811.79,0.0,-0.97029,2e-05,5.05972]
[1779560443867,41.63,75810.96,0.0,-0.97034,2e-05,5.0521]
[1779560444875,41.63,75819.02,0.0,-0.97018,2e-05,5.07624]
[1779560446888,41.62,75827.1,0.0,-0.97002,2e-05,5.09944]
[1779560449908,41.62,75819.89,0.0,-0.9702,2e-05,5.07365]
[1779560454943,41.6,75818.1,0.0,-0.97027,2e-05,5.06294]
[1779560458979,41.59,75812.78,0.0,-0.97041,2e-05,5.04232]
[1779560464041,41.58,75813.01,0.0,-0.97044,2e-05,5.03816]
[1779560466057,41.58,75807.61,0.0,-0.97057,2e-05,5.01942]
[1779560471092,41.57,75811.05,0.0,-0.97053,2e-05,5.02538]
[1779560472099,41.57,75816.63,0.0,-0.97042,2e-05,5.04182]
[1779560474113,41.56,75819.17,0.0,-0.97038,2e-05,5.04781]
[1779560475121,41.56,75824.68,0.0,-0.97027,2e-05,5.06405]
[1779560476127,41.56,75824.08,0.0,-0.97029,2e-05,5.06115]
[1779560480156,41.55,75818.44,0.0,-0.97044,2e-05,5.03947]
[1779560484184,41.54,75824.7,0.0,-0.97033,2e-05,5.05504]
[1779560486197,41.53,75830.98,0.0,-0.97021,2e-05,5.07267]
[1779560488213,41.53,75840.64,0.0,-0.97001,2e-05,5.10093]
[1779560489219,41.53,75834.84,0.0,-0.97015,2e-05,5.08161]
[1779560490228,41.52,75820.15,0.0,-0.97047,2e-05,5.03459]
[1779560491234,41.52,75815.9,0.0,-0.97058,2e-05,5.0181]
[1779560493248,41.52,75814.63,0.0,-0.97062,2e-05,5.01224]
[1779560496269,41.51,75820.7,0.0,-0.97051,2e-05,5.02836]
[1779560501306,41.5,75825.12,0.0,-0.97045,2e-05,5.03745]
[1779560505347,41.49,75840.17,0.0,-0.97015,2e-05,5.08076]
[1779560506350,41.49,75840.85,0.0,-0.97014,2e-05,5.08189]
[1779560511385,41.48,75833.51,0.0,-0.97034,2e-05,5.05381]
[1779560512451,41.48,75824.74,0.0,-0.97053,2e-05,5.02544]
[1779560514406,41.47,75822.69,0.0,-0.97059,2e-05,5.01719]
[1779560519441,41.46,75821.17,0.0,-0.97066,2e-05,5.00802]
[1779560522521,41.46,75831.68,0.0,-0.97045,2e-05,5.0382]
[1779560524476,41.45,75833.61,0.0,-0.97042,2e-05,5.04243]
[1779560529511,41.44,75830.94,0.0,-0.97051,2e-05,5.02953]
[1779560530518,41.44,75825.01,0.0,-0.97064,2e-05,5.01014]
[1779560531525,41.44,75824.12,0.0,-0.97067,2e-05,5.00651]
[1779560536590,41.43,75826.97,0.0,-0.97064,2e-05,5.0111]
[1779560539609,41.42,75824.28,0.0,-0.97071,2e-05,5.00017]
[1779560541623,41.42,75832.5,0.0,-0.97055,2e-05,5.0241]
[1779560542661,41.42,75831.58,0.0,-0.97058,2e-05,5.01947]
[1779560547665,41.41,75830.99,0.0,-0.97062,2e-05,5.01329]
[1779560552731,41.4,75831.73,0.0,-0.97065,2e-05,5.00905]
[1779560557740,41.39,75830.58,0.0,-0.9707,2e-05,5.00125]
[1779560562801,41.38,75831.91,0.0,-0.97071,2e-05,5.00121]
[1779560567811,41.37,75833.64,0.0,-0.9707,2e-05,5.00243]
[1779560571839,41.36,75845.58,0.0,-0.97046,2e-05,5.03635]
[1779560572871,41.36,75839.44,0.0,-0.9706,2e-05,5.01626]
[1779560573853,41.36,75839.44,0.0,-0.97061,2e-05,5.01541]
[1779560574859,41.35,75830.36,0.0,-0.97081,2e-05,4.9863]
[1779560578888,41.35,75824.2,0.0,-0.97096,2e-05,4.96404]
[1779560582942,41.34,75834.47,0.0,-0.97077,2e-05,4.99288]
[1779560586944,41.33,75835.88,0.0,-0.97076,2e-05,4.99401]
[1779560589965,41.33,75822.82,0.0,-0.97105,2e-05,4.95109]
[1779560593996,41.32,75817.46,0.0,-0.97119,2e-05,4.93159]
[1779560595000,41.32,75809.73,0.0,-0.97136,2e-05,4.90707]
[1779560596012,41.32,75801.79,0.0,-0.97153,2e-05,4.88205]
[1779560598021,41.31,75790.05,0.0,-0.97178,2e-05,4.84494]
[1779560600036,41.31,75784.47,0.0,-0.97191,2e-05,4.82685]
[1779560603099,41.31,75767.99,0.0,-0.97226,2e-05,4.7753]
[1779560604064,41.31,75767.77,0.0,-0.97227,2e-05,4.77419]
[1779560609097,41.3,75771.08,0.0,-0.97222,2e-05,4.78197]
[1779560611112,41.3,75776.7,0.0,-0.97212,2e-05,4.79578]
[1779560616147,41.29,75778.0,0.0,-0.97211,2e-05,4.79723]
[1779560621183,41.29,75775.2,0.0,-0.97218,2e-05,4.78624]
[1779560623235,41.29,75769.45,0.0,-0.97231,2e-05,4.76791]
[1779560629240,41.28,75768.1,0.0,-0.97236,2e-05,4.76114]
[1779560634276,41.27,75765.36,0.0,-0.97243,2e-05,4.75073]
[1779560639331,41.27,75763.0,0.0,-0.97249,2e-05,4.74154]
[1779560640339,41.27,75754.5,0.0,-0.97267,2e-05,4.71565]
[1779560641347,41.27,75754.41,0.0,-0.97267,2e-05,4.71502]
[1779560643377,41.27,75740.86,0.0,-0.97295,2e-05,4.67391]
[1779560644367,41.27,75740.86,0.0,-0.97295,2e-05,4.67362]
[1779560647388,41.26,75735.65,0.0,-0.97306,2e-05,4.65733]
[1779560649401,41.26,75732.52,0.0,-0.97313,2e-05,4.64757]
[1779560652423,41.26,75727.03,0.0,-0.97324,2e-05,4.63068]
[1779560657462,41.26,75725.15,0.0,-0.97329,2e-05,4.62412]
[1779560658465,41.26,75724.1,0.0,-0.97331,2e-05,4.62085]
[1779560659473,41.26,75717.33,0.0,-0.97345,2e-05,4.60072]
[1779560660478,41.26,75720.27,0.0,-0.97339,2e-05,4.60924]
[1779560663518,41.26,75727.66,0.0,-0.97325,2e-05,4.63057]
[1779560665514,41.26,75725.46,0.0,-0.97329,2e-05,4.6237]
[1779560670549,41.25,75724.47,0.0,-0.97332,2e-05,4.61988]
[1779560673593,41.25,75713.17,0.0,-0.97356,2e-05,4.58391]
[1779560674578,41.25,75713.17,0.0,-0.97356,2e-05,4.58376]
[1779560675585,41.25,75718.71,0.0,-0.97345,2e-05,4.59991]
[1779560676592,41.25,75720.66,0.0,-0.97341,2e-05,4.60549]
[1779560681625,41.25,75721.78,0.0,-0.9734,2e-05,4.60792]
[1779560686662,41.25,75718.37,0.0,-0.97347,2e-05,4.59702]
[1779560691700,41.25,75714.82,0.0,-0.97355,2e-05,4.58577]
[1779560692708,41.25,75713.48,0.0,-0.97357,2e-05,4.58169]
[1779560695729,41.24,75720.6,0.0,-0.97344,2e-05,4.6022]
[1779560697744,41.24,75723.32,0.0,-0.97338,2e-05,4.60989]
[1779560699757,41.24,75729.83,0.0,-0.97326,2e-05,4.62873]
[1779560700764,41.24,75732.66,0.0,-0.9732,2e-05,4.63688]
[1779560702780,41.24,75736.99,0.0,-0.97312,2e-05,4.64922]
[1779560703818,41.24,75743.38,0.0,-0.97299,2e-05,4.66794]
[1779560704795,41.24,75743.38,0.0,-0.97299,2e-05,4.66766]
[1779560708823,41.24,75748.46,0.0,-0.9729,2e-05,4.68165]
[1779560713887,41.23,75751.17,0.0,-0.97285,2e-05,4.68829]
[1779560717888,41.23,75760.74,0.0,-0.97267,2e-05,4.71547]
[1779560718898,41.23,75747.67,0.0,-0.97294,2e-05,4.67608]
[1779560719902,41.23,75739.55,0.0,-0.9731,2e-05,4.65167]
[1779560720909,41.23,75741.05,0.0,-0.97307,2e-05,4.6559]
[1779560723958,41.23,75729.19,0.0,-0.97332,2e-05,4.61995]
[1779560726955,41.23,75734.37,0.0,-0.97322,2e-05,4.6347]
[1779560731990,41.22,75732.86,0.0,-0.97327,2e-05,4.62706]
[1779560737026,41.22,75729.9,0.0,-0.97333,2e-05,4.61731]
[1779560742061,41.22,75729.44,0.0,-0.97335,2e-05,4.615]
[1779560747096,41.22,75729.66,0.0,-0.97335,2e-05,4.61466]
[1779560752132,41.21,75730.22,0.0,-0.97335,2e-05,4.61533]
[1779560757167,41.21,75730.3,0.0,-0.97335,2e-05,4.61458]
[1779560762201,41.21,75726.27,0.0,-0.97344,2e-05,4.60174]
[1779560767237,41.21,75728.12,0.0,-0.97341,2e-05,4.60625]
[1779560772272,41.2,75727.73,0.0,-0.97342,2e-05,4.60415]
[1779560777307,41.2,75726.94,0.0,-0.97344,2e-05,4.60089]
[1779560779323,41.2,75720.42,0.0,-0.97358,2e-05,4.58137]
[1779560780328,41.2,75715.32,0.0,-0.97368,2e-05,4.56628]
[1779560785363,41.2,75715.19,0.0,-0.97369,2e-05,4.56526]
[1779560790399,41.2,75714.75,0.0,-0.9737,2e-05,4.56335]
[1779560797448,41.2,75714.79,0.0,-0.97372,2e-05,4.56046]
[1779560802482,41.2,75715.01,0.0,-0.97371,2e-05,4.5605]
[1779560807517,41.19,75719.11,0.0,-0.97364,2e-05,4.57189]
[1779560809531,41.19,75722.31,0.0,-0.97358,2e-05,4.58097]
[1779560811546,41.19,75714.91,0.0,-0.97373,2e-05,4.55896]
[1779560814599,41.19,75703.21,0.0,-0.97396,2e-05,4.52442]
[1779560816579,41.19,75699.48,0.0,-0.97403,2e-05,4.51336]
[1779560818594,41.19,75696.48,0.0,-0.97409,2e-05,4.50452]
[1779560823631,41.19,75696.55,0.0,-0.97409,2e-05,4.50447]
[1779560828664,41.19,75683.34,0.0,-0.97435,2e-05,4.46604]
[1779560829671,41.19,75680.55,0.0,-0.97441,2e-05,4.45802]
[1779560834707,41.19,75680.51,0.0,-0.97441,2e-05,4.45808]
[1779560839742,41.19,75677.93,0.0,-0.97445,2e-05,4.45086]
[1779560844812,41.19,75667.3,0.0,-0.97466,2e-05,4.42064]
[1779560845783,41.19,75667.3,0.0,-0.97466,2e-05,4.42074]
[1779560850820,41.19,75671.67,0.0,-0.97457,2e-05,4.43377]
[1779560852835,41.19,75677.64,0.0,-0.97446,2e-05,4.44899]
[1779560853841,41.19,75683.26,0.0,-0.97435,2e-05,4.46525]
[1779560854882,41.19,75688.15,0.0,-0.97426,2e-05,4.47941]
[1779560857869,41.19,75696.42,0.0,-0.9741,2e-05,4.50341]
[1779560858875,41.19,75703.06,0.0,-0.97397,2e-05,4.52269]
[1779560859882,41.19,75702.16,0.0,-0.97399,2e-05,4.52001]
[1779560864951,41.19,75703.49,0.0,-0.97396,2e-05,4.52359]
[1779560869953,41.19,75705.43,0.0,-0.97393,2e-05,4.5289]
[1779560870961,41.19,75713.02,0.0,-0.97378,2e-05,4.55098]
[1779560871968,41.19,75715.65,0.0,-0.97373,2e-05,4.55855]
[1779560873983,41.19,75720.99,0.0,-0.97362,2e-05,4.57391]
[1779560875023,41.19,75726.05,0.0,-0.97352,2e-05,4.58861]
[1779560877003,41.19,75726.44,0.0,-0.97352,2e-05,4.58939]
[1779560882044,41.19,75728.93,0.0,-0.97347,2e-05,4.59574]
[1779560885097,41.18,75736.2,0.0,-0.97333,2e-05,4.61637]
[1779560890099,41.18,75740.23,0.0,-0.97326,2e-05,4.62714]
[1779560891106,41.18,75746.83,0.0,-0.97313,2e-05,4.6467]
[1779560896141,41.18,75744.22,0.0,-0.97319,2e-05,4.63749]
[1779560901176,41.18,75747.31,0.0,-0.97314,2e-05,4.64545]
[1779560905237,41.17,75755.5,0.0,-0.97298,2e-05,4.66882]
[1779560908225,41.17,75759.48,0.0,-0.97291,2e-05,4.67985]
[1779560912252,41.17,75764.94,0.0,-0.97281,2e-05,4.69276]
[1779560915308,41.17,75756.41,0.0,-0.97299,2e-05,4.66644]
[1779560920308,41.16,75758.6,0.0,-0.97296,2e-05,4.67164]
[1779560925377,41.16,75759.01,0.0,-0.97296,2e-05,4.67153]
[1779560930378,41.16,75759.85,0.0,-0.97295,2e-05,4.67272]
[1779560935450,41.15,75761.2,0.0,-0.97293,2e-05,4.67543]
[1779560941455,41.15,75766.37,0.0,-0.97284,2e-05,4.68926]
[1779560944478,41.15,75775.59,0.0,-0.97266,2e-05,4.71598]
[1779560948541,41.15,75762.76,0.0,-0.97293,2e-05,4.67631]
[1779560953543,41.14,75763.32,0.0,-0.97293,2e-05,4.67667]
[1779560958611,41.14,75764.08,0.0,-0.97292,2e-05,4.67764]
[1779560963613,41.14,75765.8,0.0,-0.97289,2e-05,4.68151]
[1779560968683,41.13,75758.98,0.0,-0.97304,2e-05,4.65989]
[1779560970662,41.13,75760.16,0.0,-0.97302,2e-05,4.66296]
[1779560975697,41.13,75757.01,0.0,-0.9731,2e-05,4.65033]
[1779560977712,41.13,75763.96,0.0,-0.97296,2e-05,4.67061]
[1779560978754,41.13,75763.31,0.0,-0.97298,2e-05,4.66843]
[1779560983753,41.13,75756.42,0.0,-0.97313,2e-05,4.64668]
[1779560984761,41.13,75748.05,0.0,-0.9733,2e-05,4.62163]
[1779560985769,41.13,75743.32,0.0,-0.97339,2e-05,4.60745]
[1779560986775,41.12,75742.89,0.0,-0.9734,2e-05,4.60603]
[1779560988823,41.12,75736.18,0.0,-0.97354,2e-05,4.58595]
[1779560990830,41.12,75743.57,0.0,-0.97339,2e-05,4.60751]
[1779560991837,41.12,75756.07,0.0,-0.97314,2e-05,4.6444]
[1779560992844,41.12,75756.68,0.0,-0.97313,2e-05,4.646]
[1779560997878,41.12,75752.26,0.0,-0.97323,2e-05,4.63177]
[1779561002914,41.12,75758.25,0.0,-0.97312,2e-05,4.6485]
[1779561003921,41.12,75757.16,0.0,-0.97314,2e-05,4.64501]
[1779561004929,41.12,75788.77,0.0,-0.9725,2e-05,4.73943]
[1779561005936,41.12,75788.77,0.0,-0.9725,2e-05,4.73916]
[1779561006943,41.11,75795.8,0.0,-0.97236,2e-05,4.76]
[1779561007951,41.11,75798.58,0.0,-0.9723,2e-05,4.76797]
[1779561011983,41.11,75804.66,0.0,-0.97219,2e-05,4.78459]
[1779561015003,41.11,75806.04,0.0,-0.97217,2e-05,4.78732]
[1779561016021,41.11,75800.68,0.0,-0.97229,2e-05,4.77056]
[1779561017018,41.1,75798.44,0.0,-0.97234,2e-05,4.76331]
[1779561019065,41.1,75796.63,0.0,-0.97238,2e-05,4.75695]
[1779561025073,41.1,75795.78,0.0,-0.97241,2e-05,4.75173]
[1779561027088,41.09,75789.75,0.0,-0.97254,2e-05,4.73265]
[1779561028095,41.09,75791.44,0.0,-0.97251,2e-05,4.73734]
[1779561033129,41.09,75788.95,0.0,-0.97259,2e-05,4.72564]
[1779561036154,41.09,75783.3,0.0,-0.97271,2e-05,4.70753]
[1779561037160,41.08,75792.33,0.0,-0.97253,2e-05,4.73436]
[1779561038167,41.08,75792.38,0.0,-0.97253,2e-05,4.73411]
[1779561044210,41.08,75796.93,0.0,-0.97246,2e-05,4.74543]
[1779561049278,41.07,75798.13,0.0,-0.97245,2e-05,4.747]
[1779561053293,41.07,75808.86,0.0,-0.97224,2e-05,4.77787]
[1779561054300,41.07,75810.42,0.0,-0.97221,2e-05,4.78215]
[1779561059354,41.06,75810.94,0.0,-0.97221,2e-05,4.78138]
[1779561064376,41.06,75810.74,0.0,-0.97223,2e-05,4.77841]
[1779561067395,41.05,75805.29,0.0,-0.97236,2e-05,4.76044]
[1779561068406,41.05,75802.81,0.0,-0.97241,2e-05,4.75248]
[1779561072442,41.05,75810.57,0.0,-0.97226,2e-05,4.77426]
[1779561074457,41.05,75811.98,0.0,-0.97224,2e-05,4.77761]
[1779561079500,41.04,75810.83,0.0,-0.97228,2e-05,4.77176]
[1779561086543,41.03,75812.63,0.0,-0.97226,2e-05,4.77397]
[1779561091578,41.03,75813.82,0.0,-0.97227,2e-05,4.77302]
[1779561096612,41.02,75813.68,0.0,-0.97229,2e-05,4.77009]
[1779561101648,41.02,75809.47,0.0,-0.9724,2e-05,4.75378]
[1779561103661,41.01,75808.13,0.0,-0.97244,2e-05,4.74837]
[1779561106684,41.01,75803.09,0.0,-0.97256,2e-05,4.73111]
[1779561107690,41.01,75795.01,0.0,-0.97272,2e-05,4.70637]
[1779561108698,41.01,75796.52,0.0,-0.97269,2e-05,4.71059]
[1779561113732,41.0,75797.18,0.0,-0.97269,2e-05,4.71087]
[1779561118766,41.0,75802.44,0.0,-0.9726,2e-05,4.72501]
[1779561123802,40.99,75805.61,0.0,-0.97254,2e-05,4.73276]
[1779561128837,40.99,75806.49,0.0,-0.97254,2e-05,4.73352]
[1779561130851,40.99,75806.46,0.0,-0.97255,2e-05,4.7327]
[1779561135890,40.98,75798.98,0.0,-0.97271,2e-05,4.70837]
[1779561137905,40.98,75795.87,0.0,-0.97278,2e-05,4.69806]
[1779561142938,40.98,75794.6,0.0,-0.97282,2e-05,4.69271]
[1779561146967,40.98,75799.2,0.0,-0.97273,2e-05,4.70527]
[1779561150000,40.97,75806.26,0.0,-0.9726,2e-05,4.72552]
[1779561153011,40.97,75812.86,0.0,-0.97248,2e-05,4.74216]
[1779561158043,40.97,75818.01,0.0,-0.97239,2e-05,4.75583]
[1779561168114,40.96,75820.06,0.0,-0.97237,2e-05,4.7581]
[1779561172143,40.95,75825.68,0.0,-0.97227,2e-05,4.7736]
[1779561173150,40.95,75832.83,0.0,-0.97212,2e-05,4.79499]
[1779561174156,40.95,75834.93,0.0,-0.97208,2e-05,4.80096]
[1779561179192,40.95,75835.89,0.0,-0.97207,2e-05,4.8016]
[1779561182220,40.94,75841.71,0.0,-0.97196,2e-05,4.81803]
[1779561183225,40.94,75848.82,0.0,-0.97182,2e-05,4.83936]
[1779561184231,40.94,75849.92,0.0,-0.9718,2e-05,4.84221]
[1779561189267,40.93,75848.49,0.0,-0.97185,2e-05,4.83513]
[1779561194301,40.93,75847.37,0.0,-0.97189,2e-05,4.82909]
[1779561199337,40.92,75846.79,0.0,-0.97192,2e-05,4.82475]
[1779561204372,40.92,75847.73,0.0,-0.97192,2e-05,4.82507]
[1779561210431,40.91,75845.07,0.0,-0.97199,2e-05,4.81391]
[1779561215450,40.9,75835.83,0.0,-0.97222,2e-05,4.78102]
[1779561216456,40.9,75835.15,0.0,-0.97223,2e-05,4.77851]
[1779561218471,40.9,75844.17,0.0,-0.97205,2e-05,4.8052]
[1779561223505,40.9,75844.1,0.0,-0.97207,2e-05,4.80267]
[1779561228540,40.89,75845.25,0.0,-0.97206,2e-05,4.8039]
[1779561233575,40.89,75847.46,0.0,-0.97203,2e-05,4.80836]
[1779561237611,40.88,75842.25,0.0,-0.97215,2e-05,4.79061]
[1779561238614,40.88,75884.5,0.0,-0.97127,2e-05,4.91964]
[1779561239617,40.88,75899.43,0.0,-0.97095,2e-05,4.96631]
[1779561240647,40.88,75902.72,0.0,-0.97088,2e-05,4.9759]
[1779561242647,40.87,75892.94,0.0,-0.97111,2e-05,4.94303]
[1779561244658,40.87,75876.19,0.0,-0.97147,2e-05,4.89016]
[1779561245665,40.87,75876.19,0.0,-0.97147,2e-05,4.88951]
[1779561246674,40.87,75873.58,0.0,-0.97153,2e-05,4.88081]
[1779561250725,40.86,75859.45,0.0,-0.97185,2e-05,4.83476]
[1779561251710,40.86,75859.45,0.0,-0.97185,2e-05,4.8342]
[1779561252716,40.86,75851.87,0.0,-0.97202,2e-05,4.81037]
[1779561253727,40.86,75849.31,0.0,-0.97207,2e-05,4.80202]
[1779561255749,40.86,75841.51,0.0,-0.97224,2e-05,4.77719]
[1779561256771,40.85,75838.88,0.0,-0.97231,2e-05,4.76829]
[1779561261806,40.85,75839.66,0.0,-0.9723,2e-05,4.76851]
[1779561264827,40.85,75829.73,0.0,-0.97252,2e-05,4.73708]
[1779561269862,40.84,75829.9,0.0,-0.97253,2e-05,4.73576]
[1779561274897,40.84,75830.69,0.0,-0.97254,2e-05,4.73415]
[1779561278927,40.83,75816.71,0.0,-0.97283,2e-05,4.69054]
[1779561280947,40.83,75804.51,0.0,-0.97309,2e-05,4.6534]
[1779561285975,40.83,75806.69,0.0,-0.97305,2e-05,4.6589]
[1779561288997,40.83,75801.0,0.0,-0.97317,2e-05,4.64125]
[1779561290019,40.83,75794.29,0.0,-0.97331,2e-05,4.62105]
[1779561295040,40.83,75795.55,0.0,-0.97329,2e-05,4.62405]
[1779561300075,40.83,75802.02,0.0,-0.97316,2e-05,4.64251]
[1779561301094,40.83,75811.45,0.0,-0.97297,2e-05,4.67059]
[1779561303096,40.82,75816.52,0.0,-0.97287,2e-05,4.68539]
[1779561304103,40.82,75816.96,0.0,-0.97286,2e-05,4.68644]
[1779561308132,40.82,75806.89,0.0,-0.97307,2e-05,4.65508]
[1779561309138,40.82,75809.3,0.0,-0.97303,2e-05,4.6621]
[1779561311165,40.82,75817.54,0.0,-0.97286,2e-05,4.6864]
[1779561315179,40.82,75823.41,0.0,-0.97275,2e-05,4.70303]
[1779561319208,40.81,75826.6,0.0,-0.97269,2e-05,4.71148]
[1779561323236,40.81,75823.72,0.0,-0.97276,2e-05,4.70151]
[1779561324243,40.81,75822.51,0.0,-0.97279,2e-05,4.69757]
[1779561329278,40.81,75823.34,0.0,-0.97278,2e-05,4.6984]
[1779561334314,40.8,75823.57,0.0,-0.9728,2e-05,4.69556]
[1779561335324,40.8,75836.62,0.0,-0.97253,2e-05,4.73481]
[1779561336329,40.8,75840.22,0.0,-0.97246,2e-05,4.74542]
[1779561341375,40.8,75830.55,0.0,-0.97267,2e-05,4.71445]
[1779561343377,40.8,75831.0,0.0,-0.97266,2e-05,4.71522]
[1779561348411,40.79,75830.33,0.0,-0.97269,2e-05,4.71176]
[1779561353447,40.79,75830.08,0.0,-0.9727,2e-05,4.70961]
[1779561358483,40.79,75836.45,0.0,-0.97258,2e-05,4.7275]
[1779561360497,40.79,75843.08,0.0,-0.97245,2e-05,4.74703]
[1779561361519,40.79,75838.77,0.0,-0.97254,2e-05,4.73358]
[1779561363518,40.78,75839.52,0.0,-0.97253,2e-05,4.73522]
[1779561368555,40.78,75838.03,0.0,-0.97257,2e-05,4.72919]
[1779561374597,40.78,75841.64,0.0,-0.97251,2e-05,4.73838]
[1779561379634,40.77,75843.27,0.0,-0.97248,2e-05,4.74184]
[1779561384668,40.77,75842.88,0.0,-0.9725,2e-05,4.73918]
[1779561389703,40.77,75829.31,0.0,-0.97279,2e-05,4.69663]
[1779561391731,40.77,75824.03,0.0,-0.97292,2e-05,4.67807]
[1779561394738,40.76,75819.33,0.0,-0.97302,2e-05,4.66335]
[1779561398767,40.76,75805.67,0.0,-0.9733,2e-05,4.62175]
[1779561399773,40.76,75799.12,0.0,-0.97343,2e-05,4.60212]
[1779561400781,40.76,75796.82,0.0,-0.97348,2e-05,4.5952]
[1779561405816,40.76,75794.82,0.0,-0.97352,2e-05,4.58893]
[1779561410850,40.76,75793.3,0.0,-0.97355,2e-05,4.58407]
[1779561415889,40.76,75792.06,0.0,-0.97358,2e-05,4.58008]
[1779561416898,40.76,75786.52,0.0,-0.97369,2e-05,4.56359]
[1779561417904,40.76,75786.96,0.0,-0.97368,2e-05,4.56483]
[1779561422940,40.76,75783.54,0.0,-0.97375,2e-05,4.55459]
[1779561427973,40.76,75783.2,0.0,-0.97376,2e-05,4.55349]
[1779561432028,40.76,75776.96,0.0,-0.97389,2e-05,4.53503]
[1779561434016,40.76,75773.51,0.0,-0.97395,2e-05,4.52492]
[1779561439051,40.76,75775.24,0.0,-0.97392,2e-05,4.53019]
[1779561441065,40.76,75768.09,0.0,-0.97406,2e-05,4.50925]
[1779561446100,40.76,75766.34,0.0,-0.97409,2e-05,4.50443]
[1779561451136,40.76,75766.57,0.0,-0.9741,2e-05,4.5033]
[1779561456170,40.76,75767.57,0.0,-0.97407,2e-05,4.50654]
[1779561461205,40.76,75764.78,0.0,-0.97413,2e-05,4.4987]
[1779561466239,40.76,75764.89,0.0,-0.97412,2e-05,4.49939]
[1779561471274,40.76,75763.46,0.0,-0.97415,2e-05,4.49557]
[1779561476311,40.77,75763.25,0.0,-0.97415,2e-05,4.49534]
[1779561481345,40.77,75763.35,0.0,-0.97415,2e-05,4.49605]
[1779561486400,40.77,75763.78,0.0,-0.97413,2e-05,4.49771]
[1779561491416,40.77,75762.84,0.0,-0.97415,2e-05,4.49538]
[1779561495448,40.77,75757.68,0.0,-0.97425,2e-05,4.48065]
[1779561496453,40.77,75755.77,0.0,-0.97429,2e-05,4.47519]
[1779561501489,40.77,75758.07,0.0,-0.97424,2e-05,4.48253]
[1779561506523,40.77,75762.4,0.0,-0.97415,2e-05,4.49581]
[1779561511558,40.77,75764.86,0.0,-0.97411,2e-05,4.50146]
[1779561512593,40.77,75759.14,0.0,-0.97422,2e-05,4.48483]
[1779561515587,40.77,75754.1,0.0,-0.97431,2e-05,4.47055]
[1779561520621,40.78,75757.09,0.0,-0.97425,2e-05,4.48009]
[1779561527670,40.78,75757.2,0.0,-0.97424,2e-05,4.48155]
[1779561532732,40.78,75753.19,0.0,-0.97431,2e-05,4.47068]
[1779561537740,40.78,75754.84,0.0,-0.97427,2e-05,4.4764]
[1779561542805,40.79,75754.4,0.0,-0.97428,2e-05,4.47601]
[1779561545797,40.79,75760.74,0.0,-0.97415,2e-05,4.49509]
[1779561546807,40.79,75763.56,0.0,-0.97409,2e-05,4.5035]
[1779561551843,40.79,75762.01,0.0,-0.97412,2e-05,4.49968]
[1779561558891,40.79,75760.9,0.0,-0.97413,2e-05,4.49743]
[1779561560905,40.79,75753.62,0.0,-0.97427,2e-05,4.47644]
[1779561561912,40.79,75752.96,0.0,-0.97428,2e-05,4.47469]
[1779561566949,40.79,75753.67,0.0,-0.97426,2e-05,4.47761]
[1779561571985,40.8,75762.68,0.0,-0.97409,2e-05,4.50272]
[1779561573017,40.8,75769.13,0.0,-0.97396,2e-05,4.52181]
[1779561573998,40.8,75768.91,0.0,-0.97397,2e-05,4.52129]
[1779561575011,40.8,75770.65,0.0,-0.97393,2e-05,4.52649]
[1779561580042,40.8,75770.13,0.0,-0.97394,2e-05,4.52537]
[1779561583086,40.8,75763.73,0.0,-0.97406,2e-05,4.50689]
[1779561585077,40.8,75764.41,0.0,-0.97405,2e-05,4.50899]
[1779561587094,40.8,75768.76,0.0,-0.97396,2e-05,4.52201]
[1779561592126,40.8,75767.39,0.0,-0.97399,2e-05,4.51835]
[1779561596155,40.8,75774.73,0.0,-0.97384,2e-05,4.54017]
[1779561601202,40.8,75780.59,0.0,-0.97372,2e-05,4.55753]
[1779561606256,40.8,75782.12,0.0,-0.97369,2e-05,4.56206]
[1779561609281,40.8,75786.42,0.0,-0.97361,2e-05,4.5747]
[1779561611294,40.8,75790.87,0.0,-0.97352,2e-05,4.58779]
[1779561616330,40.8,75787.59,0.0,-0.97359,2e-05,4.57771]
[1779561617337,40.8,75782.42,0.0,-0.97369,2e-05,4.56236]
[1779561622376,40.8,75779.97,0.0,-0.97374,2e-05,4.55494]
[1779561627410,40.8,75778.56,0.0,-0.97377,2e-05,4.55058]
[1779561633462,40.8,75775.44,0.0,-0.97384,2e-05,4.5391]
[1779561638489,40.8,75774.09,0.0,-0.97387,2e-05,4.53513]
[1779561643534,40.8,75782.57,0.0,-0.9737,2e-05,4.56023]
[1779561645540,40.8,75787.33,0.0,-0.97361,2e-05,4.57431]
[1779561646545,40.8,75786.88,0.0,-0.97362,2e-05,4.57294]
[1779561651580,40.8,75793.37,0.0,-0.97349,2e-05,4.59196]
[1779561652587,40.8,75793.38,0.0,-0.97349,2e-05,4.59191]
[1779561656614,40.8,75799.26,0.0,-0.97337,2e-05,4.60903]
[1779561659636,40.8,75805.43,0.0,-0.97325,2e-05,4.62712]
[1779561660644,40.8,75808.29,0.0,-0.97319,2e-05,4.63554]
[1779561662664,40.8,75814.72,0.0,-0.97306,2e-05,4.65452]
[1779561664676,40.79,75818.0,0.0,-0.973,2e-05,4.66402]
[1779561667698,40.79,75824.7,0.0,-0.97287,2e-05,4.68361]
[1779561669730,40.79,75827.39,0.0,-0.97281,2e-05,4.69128]
[1779561670737,40.79,75820.02,0.0,-0.97297,2e-05,4.66885]
[1779561671743,40.79,75819.47,0.0,-0.97298,2e-05,4.66701]
[1779561676779,40.79,75821.55,0.0,-0.97294,2e-05,4.67238]
[1779561681814,40.79,75819.86,0.0,-0.97298,2e-05,4.66645]
[1779561686851,40.79,75819.29,0.0,-0.973,2e-05,4.66395]
[1779561691884,40.78,75818.0,0.0,-0.97304,2e-05,4.65715]
[1779561696919,40.78,75817.94,0.0,-0.97305,2e-05,4.6563]
[1779561701954,40.78,75817.96,0.0,-0.97305,2e-05,4.65571]
[1779561705982,40.78,75824.38,0.0,-0.97293,2e-05,4.6745]
[1779561710012,40.78,75827.19,0.0,-0.97287,2e-05,4.68233]
[1779561715045,40.78,75824.19,0.0,-0.97294,2e-05,4.67243]
[1779561720080,40.77,75826.59,0.0,-0.9729,2e-05,4.6788]
[1779561725116,40.77,75829.12,0.0,-0.97285,2e-05,4.68554]
[1779561730150,40.77,75831.38,0.0,-0.97281,2e-05,4.6914]
[1779561732164,40.77,75838.18,0.0,-0.97267,2e-05,4.71158]
[1779561733170,40.77,75844.6,0.0,-0.97254,2e-05,4.73082]
[1779561734182,40.77,75846.39,0.0,-0.97251,2e-05,4.736]
[1779561740219,40.76,75846.13,0.0,-0.97253,2e-05,4.73332]
[1779561744255,40.76,75840.34,0.0,-0.97265,2e-05,4.71462]
[1779561747268,40.76,75838.81,0.0,-0.97269,2e-05,4.70921]
[1779561752304,40.76,75838.11,0.0,-0.97273,2e-05,4.70339]
[1779561757338,40.75,75833.9,0.0,-0.97282,2e-05,4.6895]
[1779561762374,40.75,75836.1,0.0,-0.97279,2e-05,4.69498]
[1779561767410,40.75,75839.08,0.0,-0.97273,2e-05,4.70269]
[1779561772444,40.74,75837.15,0.0,-0.97278,2e-05,4.69556]
[1779561777480,40.74,75835.97,0.0,-0.97281,2e-05,4.69073]
[1779561782515,40.74,75835.43,0.0,-0.97283,2e-05,4.68788]
[1779561787550,40.74,75833.84,0.0,-0.97288,2e-05,4.6819]
[1779561792585,40.73,75834.05,0.0,-0.97288,2e-05,4.68138]
[1779561797621,40.73,75836.75,0.0,-0.97283,2e-05,4.68836]
[1779561802658,40.73,75836.87,0.0,-0.97284,2e-05,4.68749]
[1779561807691,40.73,75836.62,0.0,-0.97285,2e-05,4.68549]
[1779561810712,40.72,75845.97,0.0,-0.97266,2e-05,4.71301]
[1779561812726,40.72,75846.84,0.0,-0.97266,2e-05,4.71286]
[1779561819776,40.72,75845.92,0.0,-0.9727,2e-05,4.70802]
[1779561824827,40.71,75841.8,0.0,-0.97279,2e-05,4.69412]
[1779561827847,40.71,75838.03,0.0,-0.97287,2e-05,4.68197]
[1779561832882,40.71,75836.51,0.0,-0.97291,2e-05,4.67619]
[1779561837919,40.71,75833.86,0.0,-0.97298,2e-05,4.66704]
[1779561842952,40.7,75837.45,0.0,-0.97291,2e-05,4.67678]
[1779561844981,40.7,75839.71,0.0,-0.97287,2e-05,4.68313]
[1779561852016,40.7,75839.63,0.0,-0.97288,2e-05,4.68118]
[1779561857051,40.7,75837.04,0.0,-0.97294,2e-05,4.67216]
[1779561862085,40.69,75835.57,0.0,-0.97298,2e-05,4.66662]
[1779561867121,40.69,75839.88,0.0,-0.9729,2e-05,4.67846]
[1779561873163,40.69,75842.39,0.0,-0.97287,2e-05,4.68237]
[1779561878197,40.69,75840.14,0.0,-0.97292,2e-05,4.67437]
[1779561883233,40.68,75836.22,0.0,-0.97301,2e-05,4.66138]
[1779561888268,40.68,75834.51,0.0,-0.97305,2e-05,4.65525]
[1779561890282,40.68,75837.26,0.0,-0.973,2e-05,4.66312]
[1779561895318,40.68,75837.61,0.0,-0.973,2e-05,4.66312]
[1779561897333,40.68,75813.02,0.0,-0.9735,2e-05,4.58901]
[1779561898340,40.68,75810.34,0.0,-0.97356,2e-05,4.58095]
[1779561900354,40.68,75817.79,0.0,-0.97341,2e-05,4.60302]
[1779561901361,40.68,75823.28,0.0,-0.9733,2e-05,4.61934]
[1779561902369,40.67,75824.18,0.0,-0.97328,2e-05,4.62191]
[1779561907405,40.67,75820.69,0.0,-0.97336,2e-05,4.61088]
[1779561908413,40.67,75814.81,0.0,-0.97348,2e-05,4.59324]
[1779561909419,40.67,75811.85,0.0,-0.97354,2e-05,4.58436]
[1779561915460,40.67,75811.05,0.0,-0.97355,2e-05,4.58171]
[1779561916469,40.67,75818.15,0.0,-0.97341,2e-05,4.60274]
[1779561921503,40.67,75813.5,0.0,-0.97351,2e-05,4.58848]
[1779561926538,40.67,75813.26,0.0,-0.97351,2e-05,4.58744]
[1779561931573,40.67,75813.39,0.0,-0.97353,2e-05,4.58534]
[1779561936609,40.67,75815.14,0.0,-0.97349,2e-05,4.59021]
[1779561941643,40.67,75819.77,0.0,-0.9734,2e-05,4.60358]
[1779561946678,40.67,75822.17,0.0,-0.97336,2e-05,4.61028]
[1779561951714,40.67,75823.03,0.0,-0.97334,2e-05,4.61236]
[1779561956749,40.66,75822.63,0.0,-0.97335,2e-05,4.6107]
[1779561961784,40.66,75822.81,0.0,-0.97335,2e-05,4.61085]
[1779561965811,40.66,75819.79,0.0,-0.97342,2e-05,4.60157]
[1779561968833,40.66,75815.32,0.0,-0.97351,2e-05,4.58812]
[1779561972860,40.66,75820.79,0.0,-0.9734,2e-05,4.60439]
[1779561974875,40.66,75827.83,0.0,-0.97325,2e-05,4.6254]
[1779561975882,40.66,75835.32,0.0,-0.9731,2e-05,4.64783]
[1779561976941,40.66,75829.94,0.0,-0.97321,2e-05,4.63157]
[1779561978910,40.66,75819.79,0.0,-0.97342,2e-05,4.60102]
[1779561979916,40.66,75819.23,0.0,-0.97343,2e-05,4.59933]
[1779561983944,40.66,75810.12,0.0,-0.97362,2e-05,4.57216]
[1779561984952,40.66,75803.81,0.0,-0.97374,2e-05,4.55346]
[1779561985958,40.66,75804.14,0.0,-0.97374,2e-05,4.5545]
[1779561989986,40.66,75805.25,0.0,-0.97371,2e-05,4.55797]
[1779561995021,40.66,75803.7,0.0,-0.97375,2e-05,4.55133]
[1779562000058,40.66,75803.78,0.0,-0.97375,2e-05,4.55163]
[1779562004088,40.66,75809.33,0.0,-0.97364,2e-05,4.56812]
[1779562005094,40.66,75811.51,0.0,-0.9736,2e-05,4.57458]
[1779562007106,40.66,75805.66,0.0,-0.97371,2e-05,4.55713]
[1779562008113,40.66,75805.82,0.0,-0.97371,2e-05,4.5576]
[1779562013148,40.66,75809.32,0.0,-0.97364,2e-05,4.56793]
[1779562019190,40.66,75814.38,0.0,-0.97354,2e-05,4.58279]
[1779562022211,40.66,75804.87,0.0,-0.97373,2e-05,4.55444]
[1779562023217,40.66,75803.81,0.0,-0.97375,2e-05,4.5513]
[1779562028253,40.66,75805.15,0.0,-0.97373,2e-05,4.5553]
[1779562033288,40.66,75805.63,0.0,-0.97372,2e-05,4.55673]
[1779562040339,40.66,75805.99,0.0,-0.97371,2e-05,4.55779]
[1779562045376,40.66,75806.21,0.0,-0.97371,2e-05,4.55844]
[1779562050418,40.66,75806.59,0.0,-0.9737,2e-05,4.55955]
[1779562052430,40.66,75801.27,0.0,-0.97382,2e-05,4.54164]
[1779562054444,40.66,75798.79,0.0,-0.97387,2e-05,4.53436]
[1779562060486,40.66,75798.37,0.0,-0.97387,2e-05,4.53334]
[1779562065521,40.66,75797.94,0.0,-0.97388,2e-05,4.53224]
[1779562070555,40.66,75799.85,0.0,-0.97384,2e-05,4.53803]
[1779562076598,40.66,75800.66,0.0,-0.97382,2e-05,4.54055]
[1779562081633,40.66,75801.51,0.0,-0.97381,2e-05,4.54313]
[1779562083647,40.66,75811.0,0.0,-0.97362,2e-05,4.57129]
[1779562084653,40.66,75813.46,0.0,-0.97357,2e-05,4.57852]
[1779562086668,40.66,75807.99,0.0,-0.97368,2e-05,4.56221]
[1779562087675,40.66,75801.61,0.0,-0.9738,2e-05,4.54331]
[1779562092709,40.66,75800.82,0.0,-0.97382,2e-05,4.54109]
[1779562097746,40.66,75795.85,0.0,-0.97392,2e-05,4.52659]
[1779562098752,40.66,75787.28,0.0,-0.97409,2e-05,4.50144]
[1779562099760,40.66,75781.6,0.0,-0.9742,2e-05,4.48489]
[1779562104821,40.67,75781.01,0.0,-0.97421,2e-05,4.48379]
[1779562106826,40.67,75764.63,0.0,-0.97453,2e-05,4.4363]
[1779562111861,40.67,75765.07,0.0,-0.97452,2e-05,4.43651]
[1779562113875,40.67,75770.35,0.0,-0.97442,2e-05,4.45227]
[1779562118911,40.67,75771.34,0.0,-0.97439,2e-05,4.45612]
[1779562123946,40.67,75771.83,0.0,-0.97437,2e-05,4.45849]
[1779562130996,40.68,75772.05,0.0,-0.97436,2e-05,4.46045]
[1779562136031,40.68,75774.8,0.0,-0.9743,2e-05,4.4694]
[1779562138044,40.68,75766.48,0.0,-0.97446,2e-05,4.44548]
[1779562139051,40.68,75759.39,0.0,-0.9746,2e-05,4.42508]
[1779562140074,40.68,75758.43,0.0,-0.97461,2e-05,4.42255]
[1779562141066,40.68,75753.26,0.0,-0.97471,2e-05,4.40782]
[1779562142073,40.68,75747.85,0.0,-0.97482,2e-05,4.39246]
[1779562143080,40.68,75747.31,0.0,-0.97482,2e-05,4.3912]
[1779562148117,40.69,75742.72,0.0,-0.9749,2e-05,4.3795]
[1779562150129,40.69,75750.2,0.0,-0.97475,2e-05,4.4017]
[1779562151136,40.69,75752.46,0.0,-0.97471,2e-05,4.40851]
[1779562154157,40.69,75742.51,0.0,-0.9749,2e-05,4.38056]
[1779562155164,40.69,75739.43,0.0,-0.97495,2e-05,4.37199]
[1779562160203,40.7,75740.11,0.0,-0.97493,2e-05,4.37546]
[1779562166243,40.7,75738.01,0.0,-0.97496,2e-05,4.37112]
[1779562168259,40.7,75729.65,0.0,-0.97512,2e-05,4.34769]
[1779562169268,40.7,75727.07,0.0,-0.97516,2e-05,4.34062]
[1779562174302,40.71,75724.55,0.0,-0.97521,2e-05,4.33296]
[1779562179336,40.71,75722.29,0.0,-0.97524,2e-05,4.3282]
[1779562184371,40.71,75717.24,0.0,-0.97533,2e-05,4.31551]
[1779562187391,40.72,75696.87,0.0,-0.9757,2e-05,4.25887]
[1779562188400,40.72,75685.03,0.0,-0.97592,2e-05,4.22601]
[1779562189405,40.72,75683.65,0.0,-0.97595,2e-05,4.22264]
[1779562193434,40.72,75689.28,0.0,-0.97583,2e-05,4.24048]
[1779562194440,40.72,75692.68,0.0,-0.97576,2e-05,4.25052]
[1779562197463,40.73,75698.06,0.0,-0.97565,2e-05,4.26706]
[1779562199477,40.73,75701.09,0.0,-0.97559,2e-05,4.27647]
[1779562204515,40.74,75708.88,0.0,-0.97543,2e-05,4.30056]
[1779562206528,40.74,75710.01,0.0,-0.9754,2e-05,4.3045]
[1779562211561,40.74,75712.83,0.0,-0.97533,2e-05,4.31433]
[1779562216596,40.75,75716.89,0.0,-0.97524,2e-05,4.32767]
[1779562221632,40.75,75717.64,0.0,-0.97522,2e-05,4.3315]
[1779562224654,40.75,75727.16,0.0,-0.97503,2e-05,4.35973]
[1779562225661,40.75,75729.51,0.0,-0.97498,2e-05,4.36675]
[1779562230697,40.76,75730.28,0.0,-0.97496,2e-05,4.37035]
[1779562235730,40.76,75731.06,0.0,-0.97494,2e-05,4.37189]
[1779562241773,40.76,75731.43,0.0,-0.97493,2e-05,4.3746]
[1779562247804,40.77,75731.02,0.0,-0.97492,2e-05,4.37507]
[1779562252850,40.77,75732.03,0.0,-0.97489,2e-05,4.37932]
[1779562256878,40.77,75738.93,0.0,-0.97475,2e-05,4.40019]
[1779562261915,40.78,75741.3,0.0,-0.9747,2e-05,4.40811]
[1779562266950,40.78,75739.02,0.0,-0.97474,2e-05,4.40271]
[1779562271994,40.78,75740.65,0.0,-0.9747,2e-05,4.40829]
[1779562273999,40.78,75745.92,0.0,-0.97459,2e-05,4.42383]
[1779562276014,40.78,75761.01,0.0,-0.9743,2e-05,4.4679]
[1779562277023,40.78,75768.53,0.0,-0.97415,2e-05,4.48991]
[1779562282055,40.78,75769.8,0.0,-0.97412,2e-05,4.4939]
[1779562287090,40.78,75771.01,0.0,-0.9741,2e-05,4.49775]
[1779562292125,40.78,75772.91,0.0,-0.97407,2e-05,4.50148]
[1779562298164,40.78,75773.59,0.0,-0.97405,2e-05,4.50388]
[1779562303201,40.79,75773.88,0.0,-0.97404,2e-05,4.50509]
[1779562308236,40.79,75774.22,0.0,-0.97404,2e-05,4.50649]
[1779562313273,40.79,75773.96,0.0,-0.97404,2e-05,4.50614]
[1779562318310,40.79,75772.73,0.0,-0.97406,2e-05,4.50296]
[1779562321333,40.79,75779.32,0.0,-0.97393,2e-05,4.5226]
[1779562322353,40.79,75782.77,0.0,-0.97386,2e-05,4.53282]
[1779562327375,40.79,75781.79,0.0,-0.97388,2e-05,4.53016]
[1779562332409,40.79,75782.03,0.0,-0.97387,2e-05,4.5311]
[1779562338447,40.79,75780.25,0.0,-0.9739,2e-05,4.52611]
[1779562343487,40.79,75784.69,0.0,-0.97381,2e-05,4.5394]
[1779562344494,40.79,75785.7,0.0,-0.97379,2e-05,4.54239]
[1779562349528,40.79,75781.16,0.0,-0.97388,2e-05,4.52902]
[1779562356578,40.79,75777.95,0.0,-0.97396,2e-05,4.51742]
[1779562361613,40.79,75763.46,0.0,-0.97424,2e-05,4.47498]
[1779562362620,40.79,75763.32,0.0,-0.97425,2e-05,4.47464]
[1779562367654,40.79,75767.91,0.0,-0.97415,2e-05,4.48836]
[1779562372691,40.79,75769.28,0.0,-0.97413,2e-05,4.49266]
[1779562375710,40.79,75763.98,0.0,-0.97423,2e-05,4.47736]
[1779562380746,40.79,75761.41,0.0,-0.97428,2e-05,4.47031]
[1779562384777,40.8,75767.99,0.0,-0.97414,2e-05,4.48993]
[1779562388803,40.8,75773.1,0.0,-0.97404,2e-05,4.50513]
[1779562393840,40.8,75773.88,0.0,-0.97402,2e-05,4.50762]
[1779562398877,40.8,75774.64,0.0,-0.97401,2e-05,4.51004]
[1779562403910,40.8,75775.28,0.0,-0.97399,2e-05,4.51212]
[1779562405924,40.8,75768.48,0.0,-0.97413,2e-05,4.49229]
[1779562410959,40.8,75767.7,0.0,-0.97414,2e-05,4.49039]
[1779562413979,40.8,75762.81,0.0,-0.97425,2e-05,4.47422]
[1779562419018,40.8,75766.4,0.0,-0.97417,2e-05,4.48533]
[1779562424050,40.8,75766.33,0.0,-0.97417,2e-05,4.48552]
[1779562427072,40.8,75774.1,0.0,-0.97401,2e-05,4.50863]
[1779562432107,40.8,75776.18,0.0,-0.97397,2e-05,4.51504]
[1779562437140,40.8,75776.95,0.0,-0.97395,2e-05,4.51763]
[1779562442176,40.8,75776.04,0.0,-0.97397,2e-05,4.5153]
[1779562447211,40.81,75778.71,0.0,-0.97391,2e-05,4.5235]
[1779562452246,40.81,75779.3,0.0,-0.9739,2e-05,4.52558]
[1779562454261,40.81,75787.79,0.0,-0.97373,2e-05,4.55068]
[1779562456273,40.81,75791.77,0.0,-0.97365,2e-05,4.56246]
[1779562461309,40.81,75795.71,0.0,-0.97357,2e-05,4.57405]
[1779562464330,40.81,75790.68,0.0,-0.97367,2e-05,4.55914]
[1779562469370,40.81,75785.66,0.0,-0.97377,2e-05,4.54434]
[1779562472390,40.81,75773.14,0.0,-0.97403,2e-05,4.5054]
[1779562473396,40.81,75773.14,0.0,-0.97403,2e-05,4.50548]
[1779562477424,40.81,75767.73,0.0,-0.97414,2e-05,4.49005]
[1779562478431,40.81,75761.27,0.0,-0.97426,2e-05,4.47131]
[1779562483466,40.81,75766.01,0.0,-0.97417,2e-05,4.48582]
[1779562485480,40.81,75774.29,0.0,-0.974,2e-05,4.51026]
[1779562487494,40.81,75779.37,0.0,-0.9739,2e-05,4.52532]
[1779562489510,40.81,75784.96,0.0,-0.97379,2e-05,4.54186]
[1779562494543,40.81,75784.05,0.0,-0.9738,2e-05,4.53925]
[1779562499580,40.81,75782.1,0.0,-0.97384,2e-05,4.53359]
[1779562504613,40.81,75783.82,0.0,-0.97381,2e-05,4.53875]
[1779562509652,40.81,75787.77,0.0,-0.97373,2e-05,4.55046]
[1779562514682,40.81,75792.45,0.0,-0.97363,2e-05,4.56431]
[1779562519721,40.81,75795.46,0.0,-0.97357,2e-05,4.57316]
[1779562524754,40.81,75795.19,0.0,-0.97358,2e-05,4.57222]
[1779562529792,40.81,75795.56,0.0,-0.97357,2e-05,4.57317]
[1779562533815,40.81,75796.92,0.0,-0.97356,2e-05,4.57491]
[1779562538852,40.81,75798.4,0.0,-0.97353,2e-05,4.57904]
[1779562543887,40.81,75797.6,0.0,-0.97355,2e-05,4.57636]
[1779562549933,40.81,75793.39,0.0,-0.97364,2e-05,4.56352]
[1779562556980,40.81,75793.96,0.0,-0.97363,2e-05,4.56485]
[1779562557985,40.81,75802.19,0.0,-0.97346,2e-05,4.58922]
[1779562558992,40.81,75807.05,0.0,-0.97337,2e-05,4.60358]
[1779562560018,40.81,75807.7,0.0,-0.97335,2e-05,4.60539]
[1779562565033,40.8,75814.49,0.0,-0.97322,2e-05,4.62497]
[1779562568055,40.8,75818.2,0.0,-0.97315,2e-05,4.63555]
[1779562573089,40.8,75820.35,0.0,-0.97311,2e-05,4.6411]
[1779562579132,40.8,75822.29,0.0,-0.97308,2e-05,4.64578]
[1779562587188,40.8,75819.65,0.0,-0.97314,2e-05,4.63639]
[1779562589202,40.79,75811.16,0.0,-0.97332,2e-05,4.61065]
[1779562590249,40.79,75811.83,0.0,-0.97331,2e-05,4.61237]
[1779562596251,40.79,75807.87,0.0,-0.9734,2e-05,4.59766]
[1779562601285,40.79,75805.74,0.0,-0.97345,2e-05,4.59075]
[1779562607328,40.79,75805.06,0.0,-0.97347,2e-05,4.58807]
[1779562612363,40.79,75804.98,0.0,-0.97347,2e-05,4.58728]
[1779562617398,40.79,75804.77,0.0,-0.97348,2e-05,4.58615]
[1779562622435,40.79,75806.29,0.0,-0.97346,2e-05,4.59007]
[1779562627470,40.78,75805.5,0.0,-0.97348,2e-05,4.58712]
[1779562632505,40.78,75805.15,0.0,-0.97349,2e-05,4.58546]
[1779562634519,40.78,75796.1,0.0,-0.97367,2e-05,4.55843]
[1779562639554,40.78,75795.74,0.0,-0.97368,2e-05,4.55697]
[1779562644588,40.78,75795.71,0.0,-0.97368,2e-05,4.55651]
[1779562649623,40.78,75794.18,0.0,-0.97372,2e-05,4.55166]
[1779562654659,40.78,75794.74,0.0,-0.97372,2e-05,4.55085]
[1779562659693,40.78,75794.9,0.0,-0.97372,2e-05,4.55104]
[1779562664729,40.78,75791.36,0.0,-0.97379,2e-05,4.54037]
[1779562667750,40.78,75784.71,0.0,-0.97392,2e-05,4.52069]
[1779562671780,40.78,75786.24,0.0,-0.97389,2e-05,4.52522]
[1779562676813,40.78,75778.76,0.0,-0.97404,2e-05,4.50329]
[1779562677822,40.78,75778.9,0.0,-0.97404,2e-05,4.50375]
[1779562682854,40.78,75781.72,0.0,-0.97398,2e-05,4.51228]
[1779562687890,40.78,75780.99,0.0,-0.97399,2e-05,4.51038]
[1779562695946,40.78,75781.86,0.0,-0.97397,2e-05,4.51339]
[1779562696952,40.78,75776.32,0.0,-0.97408,2e-05,4.49719]
[1779562697960,40.78,75773.51,0.0,-0.97414,2e-05,4.48904]
[1779562702995,40.78,75774.35,0.0,-0.97412,2e-05,4.49203]
[1779562709041,40.78,75775.31,0.0,-0.97409,2e-05,4.49547]
[1779562717095,40.78,75775.74,0.0,-0.97409,2e-05,4.49541]
[1779562723137,40.79,75777.27,0.0,-0.97406,2e-05,4.50051]
[1779562730188,40.79,75777.77,0.0,-0.97404,2e-05,4.5027]
[1779562735222,40.79,75781.42,0.0,-0.97397,2e-05,4.51393]
[1779562740258,40.79,75783.06,0.0,-0.97393,2e-05,4.51915]
[1779562746298,40.79,75782.97,0.0,-0.97393,2e-05,4.51935]
[1779562751366,40.79,75782.72,0.0,-0.97393,2e-05,4.519]
[1779562756374,40.79,75782.72,0.0,-0.97393,2e-05,4.51946]
[1779562761439,40.79,75781.96,0.0,-0.97394,2e-05,4.51754]
[1779562767446,40.8,75781.53,0.0,-0.97395,2e-05,4.51684]
[1779562778523,40.8,75781.05,0.0,-0.97396,2e-05,4.51419]
[1779562784566,40.8,75780.99,0.0,-0.97396,2e-05,4.51453]
[1779562789605,40.8,75781.27,0.0,-0.97395,2e-05,4.51578]
[1779562794640,40.8,75781.24,0.0,-0.97395,2e-05,4.51611]
[1779562799676,40.8,75780.91,0.0,-0.97395,2e-05,4.51558]
[1779562804710,40.8,75782.6,0.0,-0.97391,2e-05,4.52098]
[1779562809745,40.8,75787.13,0.0,-0.97382,2e-05,4.53466]
[1779562814780,40.8,75789.79,0.0,-0.97377,2e-05,4.54275]
[1779562819815,40.8,75791.5,0.0,-0.97373,2e-05,4.54802]
[1779562823846,40.81,75799.55,0.0,-0.97357,2e-05,4.57204]
[1779562824857,40.81,75801.68,0.0,-0.97353,2e-05,4.57836]
[1779562829887,40.8,75801.5,0.0,-0.97353,2e-05,4.57779]
[1779562836936,40.8,75801.65,0.0,-0.97354,2e-05,4.57595]
[1779562842005,40.8,75811.39,0.0,-0.97334,2e-05,4.60481]
[1779562843985,40.8,75812.9,0.0,-0.97331,2e-05,4.60921]
[1779562844992,40.8,75807.07,0.0,-0.97343,2e-05,4.59176]
[1779562845999,40.8,75803.24,0.0,-0.97351,2e-05,4.58033]
[1779562851042,40.8,75804.78,0.0,-0.97348,2e-05,4.58472]
[1779562856076,40.8,75803.61,0.0,-0.97351,2e-05,4.58101]
[1779562861111,40.8,75801.13,0.0,-0.97356,2e-05,4.57344]
[1779562862147,40.8,75791.5,0.0,-0.97375,2e-05,4.5449]
[1779562865139,40.8,75789.71,0.0,-0.97379,2e-05,4.53963]
[1779562870177,40.8,75787.5,0.0,-0.97383,2e-05,4.53324]
[1779562875208,40.8,75785.97,0.0,-0.97386,2e-05,4.52892]
[1779562877233,40.8,75778.83,0.0,-0.974,2e-05,4.50802]
[1779562879243,40.8,75769.93,0.0,-0.97417,2e-05,4.48209]
[1779562880250,40.8,75768.85,0.0,-0.97419,2e-05,4.47905]
[1779562885290,40.81,75762.39,0.0,-0.97432,2e-05,4.46085]
[1779562890324,40.81,75765.79,0.0,-0.97425,2e-05,4.47147]
[1779562895359,40.81,75767.37,0.0,-0.97422,2e-05,4.47464]
[1779562897374,40.81,75768.51,0.0,-0.9742,2e-05,4.4782]
[1779562902439,40.81,75765.29,0.0,-0.97426,2e-05,4.46938]
[1779562907443,40.81,75759.93,0.0,-0.97436,2e-05,4.45433]
[1779562912509,40.81,75747.8,0.0,-0.97459,2e-05,4.4197]
[1779562913485,40.81,75747.8,0.0,-0.97459,2e-05,4.41984]
[1779562919527,40.82,75747.89,0.0,-0.97458,2e-05,4.421]
[1779562924562,40.82,75749.04,0.0,-0.97455,2e-05,4.42507]
[1779562926578,40.82,75715.65,0.0,-0.9752,2e-05,4.32945]
[1779562927585,40.82,75707.83,0.0,-0.97534,2e-05,4.30751]
[1779562928591,40.82,75707.53,0.0,-0.97535,2e-05,4.307]
[1779562929600,40.82,75715.48,0.0,-0.97519,2e-05,4.32996]
[1779562930606,40.82,75718.66,0.0,-0.97513,2e-05,4.33933]
[1779562935642,40.83,75716.57,0.0,-0.97516,2e-05,4.33513]
[1779562941684,40.83,75716.82,0.0,-0.97514,2e-05,4.33761]
[1779562946720,40.83,75716.73,0.0,-0.97513,2e-05,4.3388]
[1779562951764,40.83,75725.0,0.0,-0.97498,2e-05,4.36084]
[1779562952801,40.83,75730.83,0.0,-0.97487,2e-05,4.37764]
[1779562955790,40.83,75735.74,0.0,-0.97478,2e-05,4.39176]
[1779562960827,40.83,75739.89,0.0,-0.97471,2e-05,4.40147]
[1779562965860,40.82,75744.46,0.0,-0.97465,2e-05,4.41088]
[1779562968881,40.82,75738.97,0.0,-0.97477,2e-05,4.3928]
[1779562969891,40.81,75732.67,0.0,-0.9749,2e-05,4.37399]
[1779562977945,40.8,75732.48,0.0,-0.97494,2e-05,4.36803]
[1779562983016,40.79,75733.48,0.0,-0.97494,2e-05,4.36755]
[1779562989023,40.79,75729.41,0.0,-0.97502,2e-05,4.35572]
[1779562994061,40.8,75728.19,0.0,-0.97503,2e-05,4.35371]
[1779562999093,40.8,75721.73,0.0,-0.97515,2e-05,4.33675]
[1779563004128,40.8,75720.22,0.0,-0.97516,2e-05,4.33408]
[1779563009163,40.81,75719.97,0.0,-0.97516,2e-05,4.33505]
[1779563014198,40.81,75716.13,0.0,-0.97523,2e-05,4.32372]
[1779563019232,40.82,75718.28,0.0,-0.97518,2e-05,4.33161]
[1779563024268,40.82,75719.15,0.0,-0.97515,2e-05,4.3358]
[1779563029303,40.82,75721.26,0.0,-0.9751,2e-05,4.34351]
[1779563034338,40.83,75720.77,0.0,-0.97509,2e-05,4.34374]
[1779563039372,40.83,75720.05,0.0,-0.9751,2e-05,4.34332]
[1779563044408,40.84,75718.26,0.0,-0.97512,2e-05,4.33981]
[1779563049443,40.84,75713.01,0.0,-0.97521,2e-05,4.32676]
[1779563052464,40.84,75723.09,0.0,-0.97501,2e-05,4.35616]
[1779563053513,40.84,75722.92,0.0,-0.97501,2e-05,4.35622]
[1779563059514,40.85,75725.2,0.0,-0.97496,2e-05,4.36435]
[1779563064548,40.85,75728.63,0.0,-0.97488,2e-05,4.37542]
[1779563069584,40.85,75728.55,0.0,-0.97487,2e-05,4.3764]
[1779563073654,40.85,75722.67,0.0,-0.97499,2e-05,4.3585]
[1779563079654,40.86,75722.21,0.0,-0.97499,2e-05,4.35883]
[1779563084689,40.86,75726.23,0.0,-0.9749,2e-05,4.37168]
[1779563087709,40.86,75734.13,0.0,-0.97475,2e-05,4.39511]
[1779563088716,40.86,75740.1,0.0,-0.97463,2e-05,4.41251]
[1779563093806,40.87,75740.84,0.0,-0.97461,2e-05,4.41554]
[1779563099795,40.87,75740.31,0.0,-0.97461,2e-05,4.41504]
[1779563102816,40.87,75733.23,0.0,-0.97474,2e-05,4.39516]
[1779563107851,40.87,75731.55,0.0,-0.97477,2e-05,4.39133]
[1779563113946,40.88,75732.77,0.0,-0.97474,2e-05,4.39597]
[1779563120943,40.88,75732.77,0.0,-0.97473,2e-05,4.39723]
[1779563125978,40.88,75730.14,0.0,-0.97478,2e-05,4.39054]
[1779563126985,40.88,75722.17,0.0,-0.97493,2e-05,4.36788]
[1779563127996,40.88,75716.15,0.0,-0.97504,2e-05,4.35092]
[1779563130011,40.88,75711.56,0.0,-0.97513,2e-05,4.33836]
[1779563135041,40.89,75707.14,0.0,-0.97521,2e-05,4.32519]
[1779563137060,40.89,75719.12,0.0,-0.97498,2e-05,4.35989]
[1779563139073,40.89,75724.26,0.0,-0.97488,2e-05,4.37507]
[1779563142097,40.89,75719.56,0.0,-0.97496,2e-05,4.36233]
[1779563147132,40.89,75720.06,0.0,-0.97494,2e-05,4.36499]
[1779563152169,40.9,75720.72,0.0,-0.97492,2e-05,4.3681]
[1779563157203,40.9,75720.13,0.0,-0.97493,2e-05,4.36763]
[1779563160225,40.9,75728.89,0.0,-0.97475,2e-05,4.39328]
[1779563161231,40.9,75732.79,0.0,-0.97468,2e-05,4.40471]
[1779563165259,40.9,75736.24,0.0,-0.9746,2e-05,4.41542]
[1779563170294,40.9,75736.73,0.0,-0.97459,2e-05,4.41773]
[1779563176338,40.91,75737.0,0.0,-0.97458,2e-05,4.41959]
[1779563178353,40.91,75730.82,0.0,-0.97469,2e-05,4.40213]
[1779563179360,40.91,75729.8,0.0,-0.97471,2e-05,4.39941]
[1779563184441,40.91,75730.15,0.0,-0.9747,2e-05,4.40148]
[1779563191443,40.91,75728.69,0.0,-0.97473,2e-05,4.39664]
[1779563196478,40.92,75728.89,0.0,-0.97472,2e-05,4.39829]
[1779563203527,40.92,75729.23,0.0,-0.9747,2e-05,4.40076]
[1779563210576,40.92,75733.44,0.0,-0.97461,2e-05,4.4143]
[1779563214651,40.93,75740.92,0.0,-0.97446,2e-05,4.43674]
[1779563221653,40.93,75740.55,0.0,-0.97446,2e-05,4.43664]
[1779563226687,40.93,75740.23,0.0,-0.97446,2e-05,4.43636]
[1779563233736,40.93,75740.19,0.0,-0.97445,2e-05,4.43708]
[1779563238771,40.93,75739.67,0.0,-0.97446,2e-05,4.43615]
[1779563243806,40.93,75738.07,0.0,-0.97449,2e-05,4.43205]
[1779563254932,40.94,75737.53,0.0,-0.9745,2e-05,4.42956]
[1779563260926,40.94,75741.29,0.0,-0.97442,2e-05,4.44102]
[1779563262940,40.94,75746.92,0.0,-0.97431,2e-05,4.45748]
[1779563267975,40.94,75745.21,0.0,-0.97435,2e-05,4.45275]
[1779563274017,40.94,75744.93,0.0,-0.97435,2e-05,4.45219]
[1779563281065,40.94,75743.88,0.0,-0.97437,2e-05,4.44942]
[1779563286101,40.94,75740.57,0.0,-0.97443,2e-05,4.44007]
[1779563291136,40.94,75739.3,0.0,-0.97445,2e-05,4.43664]
[1779563295211,40.94,75744.71,0.0,-0.97435,2e-05,4.45246]
[1779563300253,40.94,75747.83,0.0,-0.97429,2e-05,4.46157]
[1779563301211,40.94,75723.94,0.0,-0.97475,2e-05,4.39255]
[1779563302224,40.94,75714.59,0.0,-0.97493,2e-05,4.36588]
[1779563303231,40.94,75714.59,0.0,-0.97493,2e-05,4.36607]
[1779563305283,40.94,75729.04,0.0,-0.97465,2e-05,4.40787]
[1779563308266,40.95,75731.44,0.0,-0.9746,2e-05,4.41513]
[1779563313301,40.95,75733.6,0.0,-0.97456,2e-05,4.4197]
[1779563318336,40.95,75734.28,0.0,-0.97455,2e-05,4.42215]
[1779563319342,40.95,75741.88,0.0,-0.9744,2e-05,4.44423]
[1779563320350,40.95,75743.09,0.0,-0.97438,2e-05,4.4478]
[1779563325428,40.95,75739.71,0.0,-0.97444,2e-05,4.43831]
[1779563328408,40.95,75735.57,0.0,-0.97452,2e-05,4.42656]
[1779563333446,40.95,75734.31,0.0,-0.97454,2e-05,4.42336]
[1779563340493,40.95,75733.34,0.0,-0.97455,2e-05,4.4212]
[1779563346535,40.95,75733.01,0.0,-0.97456,2e-05,4.42078]
[1779563352579,40.95,75732.62,0.0,-0.97456,2e-05,4.4202]
[1779563357614,40.96,75735.28,0.0,-0.97451,2e-05,4.42834]
[1779563362649,40.96,75734.69,0.0,-0.97451,2e-05,4.42707]
[1779563367684,40.96,75734.06,0.0,-0.97452,2e-05,4.42569]
[1779563372719,40.96,75734.0,0.0,-0.97453,2e-05,4.42384]
[1779563379768,40.96,75733.67,0.0,-0.97453,2e-05,4.42359]
[1779563385853,40.96,75732.75,0.0,-0.97455,2e-05,4.42148]
[1779563391851,40.96,75732.21,0.0,-0.97456,2e-05,4.42047]
[1779563396887,40.96,75731.68,0.0,-0.97456,2e-05,4.4194]
[1779563399908,40.96,75723.16,0.0,-0.97473,2e-05,4.3952]
[1779563402932,40.97,75715.68,0.0,-0.97487,2e-05,4.37424]
[1779563407965,40.97,75713.69,0.0,-0.9749,2e-05,4.3695]
[1779563412999,40.97,75718.39,0.0,-0.9748,2e-05,4.38398]
[1779563418036,40.97,75725.1,0.0,-0.97466,2e-05,4.40424]
[1779563423069,40.97,75729.45,0.0,-0.97457,2e-05,4.41764]
[1779563429112,40.98,75730.29,0.0,-0.97455,2e-05,4.42104]
[1779563434146,40.98,75738.18,0.0,-0.9744,2e-05,4.44247]
[1779563439185,40.98,75737.95,0.0,-0.9744,2e-05,4.44238]
[1779563444220,40.98,75735.01,0.0,-0.97446,2e-05,4.43441]
[1779563449255,40.98,75735.02,0.0,-0.97445,2e-05,4.43499]
[1779563454289,40.98,75735.25,0.0,-0.97445,2e-05,4.43617]
[1779563461340,40.99,75734.83,0.0,-0.97445,2e-05,4.43561]
[1779563466426,40.99,75737.87,0.0,-0.97439,2e-05,4.44481]
[1779563472418,40.99,75738.08,0.0,-0.97438,2e-05,4.44587]
[1779563479466,40.99,75736.84,0.0,-0.9744,2e-05,4.44281]
[1779563484500,40.99,75737.21,0.0,-0.97439,2e-05,4.44427]
[1779563489535,40.99,75739.69,0.0,-0.97434,2e-05,4.4518]
[1779563495578,40.99,75739.69,0.0,-0.97435,2e-05,4.45004]
[1779563500614,40.99,75737.47,0.0,-0.97439,2e-05,4.44397]
[1779563506708,40.99,75738.9,0.0,-0.97436,2e-05,4.4485]
[1779563510683,40.99,75733.54,0.0,-0.97446,2e-05,4.43324]
[1779563511692,40.99,75727.13,0.0,-0.97459,2e-05,4.41483]
[1779563512699,40.99,75726.56,0.0,-0.9746,2e-05,4.41331]
[1779563517735,41.0,75727.47,0.0,-0.97457,2e-05,4.41775]
[1779563522769,41.01,75729.53,0.0,-0.97448,2e-05,4.43014]
[1779563527804,41.02,75730.28,0.0,-0.97446,2e-05,4.43295]
[1779563533848,41.03,75730.92,0.0,-0.97442,2e-05,4.43915]
[1779563538882,41.03,75732.02,0.0,-0.97439,2e-05,4.44314]
[1779563543917,41.03,75732.79,0.0,-0.97437,2e-05,4.44603]
[1779563552980,41.03,75733.33,0.0,-0.97437,2e-05,4.44659]
[1779563554997,41.03,75743.97,0.0,-0.97416,2e-05,4.47765]
[1779563562045,41.03,75743.65,0.0,-0.97416,2e-05,4.47719]
[1779563567129,41.03,75742.83,0.0,-0.97417,2e-05,4.47511]
[1779563573122,41.04,75743.99,0.0,-0.97415,2e-05,4.47882]
[1779563575135,41.04,75736.13,0.0,-0.9743,2e-05,4.45615]
[1779563581179,41.04,75736.64,0.0,-0.97429,2e-05,4.45821]
[1779563583192,41.04,75746.09,0.0,-0.9741,2e-05,4.48583]
[1779563591249,41.04,75745.18,0.0,-0.97412,2e-05,4.48364]
[1779563596285,41.04,75743.83,0.0,-0.97414,2e-05,4.47997]
[1779563601319,41.04,75743.74,0.0,-0.97414,2e-05,4.47994]
[1779563606355,41.04,75746.11,0.0,-0.97409,2e-05,4.48708]
[1779563611390,41.04,75747.14,0.0,-0.97408,2e-05,4.48811]
[1779563616424,41.04,75746.91,0.0,-0.97409,2e-05,4.48759]
[1779563621460,41.04,75748.24,0.0,-0.97406,2e-05,4.49159]
[1779563627550,41.04,75748.12,0.0,-0.97406,2e-05,4.4913]
[1779563633544,41.04,75747.55,0.0,-0.97407,2e-05,4.4896]
[1779563638579,41.04,75746.82,0.0,-0.97409,2e-05,4.48739]
[1779563643615,41.04,75746.86,0.0,-0.97409,2e-05,4.48737]
[1779563648650,41.04,75746.76,0.0,-0.97409,2e-05,4.4869]
[1779563653685,41.04,75745.9,0.0,-0.97411,2e-05,4.48418]
[1779563655700,41.04,75753.52,0.0,-0.97396,2e-05,4.5063]
[1779563658721,41.04,75758.43,0.0,-0.97387,2e-05,4.52042]
[1779563663756,41.04,75760.41,0.0,-0.97383,2e-05,4.5258]
[1779563668790,41.04,75758.27,0.0,-0.97387,2e-05,4.51921]
[1779563674834,41.04,75759.14,0.0,-0.97387,2e-05,4.5193]
[1779563679869,41.04,75760.3,0.0,-0.97385,2e-05,4.52247]
[1779563684903,41.04,75753.81,0.0,-0.97398,2e-05,4.50334]
[1779563687974,41.04,75747.48,0.0,-0.9741,2e-05,4.48486]
[1779563692959,41.04,75741.39,0.0,-0.97422,2e-05,4.46722]
[1779563696993,41.04,75728.45,0.0,-0.97447,2e-05,4.42989]
[1779563699001,41.04,75725.17,0.0,-0.97454,2e-05,4.42056]
[1779563701032,41.04,75721.89,0.0,-0.9746,2e-05,4.41133]
[1779563704078,41.04,75727.27,0.0,-0.97449,2e-05,4.42719]
[1779563705073,41.04,75737.62,0.0,-0.97429,2e-05,4.45722]
[1779563706078,41.04,75740.93,0.0,-0.97422,2e-05,4.46687]
[1779563708132,41.04,75748.78,0.0,-0.97407,2e-05,4.48977]
[1779563710102,41.04,75750.02,0.0,-0.97405,2e-05,4.4934]
[1779563715137,41.04,75755.13,0.0,-0.97395,2e-05,4.50822]
[1779563720172,41.04,75757.02,0.0,-0.97391,2e-05,4.5136]
[1779563728272,41.04,75758.05,0.0,-0.97389,2e-05,4.51642]
[1779563734272,41.04,75758.05,0.0,-0.9739,2e-05,4.51412]
[1779563738345,41.04,75763.09,0.0,-0.9738,2e-05,4.52876]
[1779563743343,41.04,75771.42,0.0,-0.97364,2e-05,4.5531]
[1779563744355,41.04,75785.63,0.0,-0.97335,2e-05,4.59487]
[1779563748417,41.03,75791.61,0.0,-0.97324,2e-05,4.61198]
[1779563753414,41.03,75796.79,0.0,-0.97314,2e-05,4.6265]
[1779563758488,41.03,75798.91,0.0,-0.9731,2e-05,4.63182]
[1779563764490,41.03,75798.47,0.0,-0.97312,2e-05,4.6294]
[1779563769526,41.03,75798.28,0.0,-0.97313,2e-05,4.62796]
[1779563774561,41.02,75798.41,0.0,-0.97313,2e-05,4.6275]
[1779563782616,41.02,75799.27,0.0,-0.97313,2e-05,4.62873]
[1779563788698,41.02,75800.72,0.0,-0.9731,2e-05,4.63207]
[1779563798768,41.01,75800.58,0.0,-0.97313,2e-05,4.6279]
[1779563804770,41.01,75801.2,0.0,-0.97312,2e-05,4.62884]
[1779563809806,41.01,75801.81,0.0,-0.97311,2e-05,4.62991]
[1779563811819,41.01,75808.78,0.0,-0.97298,2e-05,4.65043]
[1779563812827,41.01,75809.35,0.0,-0.97296,2e-05,4.65195]
[1779563818909,41.01,75812.63,0.0,-0.97291,2e-05,4.66067]
[1779563824912,41.0,75814.52,0.0,-0.97288,2e-05,4.6651]
[1779563829946,41.0,75816.92,0.0,-0.97283,2e-05,4.67113]
[1779563838003,41.0,75812.01,0.0,-0.97295,2e-05,4.65441]
[1779563843041,40.99,75810.18,0.0,-0.973,2e-05,4.64764]
[1779563848076,40.99,75812.0,0.0,-0.97297,2e-05,4.65179]
[1779563853112,40.99,75807.24,0.0,-0.97309,2e-05,4.634]
[1779563858147,40.98,75807.76,0.0,-0.97308,2e-05,4.6343]
[1779563863183,40.98,75807.96,0.0,-0.97309,2e-05,4.63362]
[1779563868221,40.98,75807.61,0.0,-0.9731,2e-05,4.63129]
[1779563875271,40.97,75806.56,0.0,-0.97314,2e-05,4.62639]
[1779563880308,40.97,75804.55,0.0,-0.97319,2e-05,4.61918]
[1779563886348,40.97,75804.26,0.0,-0.9732,2e-05,4.61686]
[1779563891389,40.97,75808.29,0.0,-0.97313,2e-05,4.62768]
[1779563892396,40.96,75810.53,0.0,-0.97309,2e-05,4.6341]
[1779563896436,40.96,75821.82,0.0,-0.97287,2e-05,4.66646]
[1779563901471,40.96,75825.07,0.0,-0.97281,2e-05,4.67453]
[1779563906516,40.95,75843.71,0.0,-0.97244,2e-05,4.72915]
[1779563907519,40.95,75844.88,0.0,-0.97242,2e-05,4.7323]
[1779563908520,40.95,75866.69,0.0,-0.97196,2e-05,4.79828]
[1779563912553,40.95,75891.47,0.0,-0.97147,2e-05,4.87023]
[1779563913571,40.93,75908.26,0.0,-0.97115,2e-05,4.9154]
[1779563914569,40.93,75902.74,0.0,-0.97127,2e-05,4.89821]
[1779563915578,40.93,75892.88,0.0,-0.97149,2e-05,4.86631]
[1779563918598,40.92,75900.07,0.0,-0.97135,2e-05,4.8867]
[1779563923632,40.92,75902.64,0.0,-0.9713,2e-05,4.89375]
[1779563928675,40.92,75897.88,0.0,-0.97141,2e-05,4.8786]
[1779563933711,40.92,75888.75,0.0,-0.97162,2e-05,4.84836]
[1779563934719,40.91,75884.73,0.0,-0.97171,2e-05,4.83536]
[1779563939785,40.91,75876.53,0.0,-0.9719,2e-05,4.80727]
[1779563941767,40.91,75877.71,0.0,-0.97188,2e-05,4.80984]
[1779563944788,40.9,75884.02,0.0,-0.97176,2e-05,4.82768]
[1779563947810,40.9,75886.43,0.0,-0.97172,2e-05,4.83345]
[1779563952843,40.89,75888.13,0.0,-0.97171,2e-05,4.83593]
[1779563955865,40.89,75869.25,0.0,-0.97212,2e-05,4.77629]
[1779563956872,40.89,75865.09,0.0,-0.97221,2e-05,4.76314]
[1779563958886,40.89,75862.92,0.0,-0.97225,2e-05,4.75619]
[1779563963921,40.88,75865.03,0.0,-0.97222,2e-05,4.7606]
[1779563968958,40.88,75869.04,0.0,-0.97215,2e-05,4.77083]
[1779563969995,40.88,75857.28,0.0,-0.9724,2e-05,4.73457]
[1779563970973,40.88,75857.28,0.0,-0.97241,2e-05,4.7342]
[1779563971980,40.87,75853.39,0.0,-0.9725,2e-05,4.71982]
[1779563973994,40.87,75850.56,0.0,-0.97256,2e-05,4.71059]
[1779563979029,40.87,75849.52,0.0,-0.9726,2e-05,4.70588]
[1779563984065,40.87,75851.72,0.0,-0.97256,2e-05,4.71096]
[1779563989100,40.86,75852.98,0.0,-0.97255,2e-05,4.71314]
[1779563994136,40.86,75851.83,0.0,-0.97258,2e-05,4.70798]
[1779563997159,40.86,75871.0,0.0,-0.97219,2e-05,4.7659]
[1779563998167,40.86,75873.35,0.0,-0.97214,2e-05,4.77265]
[1779564002198,40.85,75884.0,0.0,-0.97193,2e-05,4.80351]
[1779564003205,40.85,75885.36,0.0,-0.9719,2e-05,4.80721]
[1779564005221,40.85,75878.32,0.0,-0.97205,2e-05,4.78522]
[1779564006226,40.85,75876.31,0.0,-0.9721,2e-05,4.77862]
[1779564011265,40.85,75875.26,0.0,-0.97213,2e-05,4.77447]
[1779564016316,40.85,75875.55,0.0,-0.97212,2e-05,4.77623]
[1779564018313,40.85,75869.03,0.0,-0.97225,2e-05,4.75665]
[1779564019321,40.85,75868.74,0.0,-0.97225,2e-05,4.75597]
[1779564024356,40.85,75870.12,0.0,-0.97222,2e-05,4.76124]
[1779564029393,40.86,75871.36,0.0,-0.97218,2e-05,4.76607]
[1779564034428,40.86,75874.78,0.0,-0.97212,2e-05,4.77534]
[1779564039463,40.85,75877.91,0.0,-0.97206,2e-05,4.78353]
[1779564044498,40.85,75888.88,0.0,-0.97185,2e-05,4.81516]
[1779564045506,40.85,75890.88,0.0,-0.97181,2e-05,4.82086]
[1779564047520,40.85,75897.63,0.0,-0.97167,2e-05,4.84076]
[1779564048526,40.85,75901.59,0.0,-0.97159,2e-05,4.85251]
[1779564052634,40.84,75903.38,0.0,-0.97156,2e-05,4.85595]
[1779564054586,40.84,75909.2,0.0,-0.97145,2e-05,4.87232]
[1779564055606,40.84,75909.2,0.0,-0.97146,2e-05,4.87176]
[1779564056601,40.83,75900.78,0.0,-0.97164,2e-05,4.84513]
[1779564057609,40.83,75895.07,0.0,-0.97176,2e-05,4.827]
[1779564060629,40.83,75884.2,0.0,-0.972,2e-05,4.79259]
[1779564061635,40.83,75884.2,0.0,-0.97201,2e-05,4.79171]
[1779564063649,40.83,75877.08,0.0,-0.97216,2e-05,4.76948]
[1779564067678,40.82,75874.94,0.0,-0.97222,2e-05,4.76141]
[1779564070730,40.82,75868.9,0.0,-0.97235,2e-05,4.74185]
[1779564071710,40.82,75862.08,0.0,-0.9725,2e-05,4.72038]
[1779564073723,40.82,75856.87,0.0,-0.97261,2e-05,4.70397]
[1779564076743,40.82,75862.6,0.0,-0.97249,2e-05,4.72077]
[1779564079763,40.81,75865.78,0.0,-0.97244,2e-05,4.72919]
[1779564084800,40.81,75860.89,0.0,-0.97255,2e-05,4.7128]
[1779564087821,40.81,75856.2,0.0,-0.97265,2e-05,4.69781]
[1779564092857,40.81,75858.36,0.0,-0.97263,2e-05,4.70087]
[1779564097891,40.8,75860.59,0.0,-0.97259,2e-05,4.70636]
[1779564102926,40.8,75865.18,0.0,-0.97251,2e-05,4.71901]
[1779564107961,40.8,75864.41,0.0,-0.97253,2e-05,4.71535]
[1779564112996,40.79,75867.5,0.0,-0.97248,2e-05,4.72344]
[1779564118031,40.79,75870.28,0.0,-0.97242,2e-05,4.73177]
[1779564123068,40.8,75871.04,0.0,-0.97239,2e-05,4.73567]
[1779564128102,40.8,75873.29,0.0,-0.97233,2e-05,4.74407]
[1779564133137,40.8,75871.92,0.0,-0.97235,2e-05,4.74141]
[1779564139182,40.81,75872.43,0.0,-0.97233,2e-05,4.74476]
[1779564144218,40.81,75872.56,0.0,-0.97232,2e-05,4.74663]
[1779564149256,40.82,75869.28,0.0,-0.97237,2e-05,4.73811]
[1779564154290,40.82,75869.85,0.0,-0.97236,2e-05,4.73916]
[1779564161367,40.82,75870.42,0.0,-0.97234,2e-05,4.74301]
[1779564170403,40.83,75871.07,0.0,-0.9723,2e-05,4.74767]
[1779564175443,40.83,75871.21,0.0,-0.97229,2e-05,4.74957]
[1779564180473,40.84,75871.27,0.0,-0.97228,2e-05,4.75121]
[1779564187523,40.84,75871.43,0.0,-0.97226,2e-05,4.754]
[1779564192557,40.85,75867.39,0.0,-0.97233,2e-05,4.74321]
[1779564196585,40.85,75861.17,0.0,-0.97246,2e-05,4.72497]
[1779564201649,40.85,75860.79,0.0,-0.97247,2e-05,4.72366]
[1779564206655,40.85,75856.85,0.0,-0.97254,2e-05,4.71272]
[1779564211718,40.85,75854.32,0.0,-0.9726,2e-05,4.70451]
[1779564216725,40.86,75852.4,0.0,-0.97262,2e-05,4.70042]
[1779564219747,40.86,75846.29,0.0,-0.97274,2e-05,4.68304]
[1779564223774,40.86,75840.16,0.0,-0.97286,2e-05,4.66609]
[1779564228809,40.87,75838.2,0.0,-0.97288,2e-05,4.66212]
[1779564233844,40.87,75839.62,0.0,-0.97284,2e-05,4.66821]
[1779564238880,40.88,75839.55,0.0,-0.97283,2e-05,4.66974]
[1779564243914,40.88,75837.85,0.0,-0.97285,2e-05,4.66633]
[1779564248949,40.88,75835.34,0.0,-0.97289,2e-05,4.66047]
[1779564253986,40.89,75834.62,0.0,-0.9729,2e-05,4.65998]
[1779564262069,40.89,75833.74,0.0,-0.9729,2e-05,4.65995]
[1779564267078,40.9,75832.65,0.0,-0.97291,2e-05,4.65827]
[1779564272142,40.9,75830.92,0.0,-0.97294,2e-05,4.65246]
[1779564277148,40.9,75831.15,0.0,-0.97293,2e-05,4.65474]
[1779564278155,40.91,75824.64,0.0,-0.97306,2e-05,4.63554]
[1779564279163,40.91,75824.12,0.0,-0.97307,2e-05,4.63433]
[1779564285206,40.91,75825.18,0.0,-0.97303,2e-05,4.63956]
[1779564287218,40.91,75831.06,0.0,-0.97291,2e-05,4.65785]
[1779564292252,40.92,75831.19,0.0,-0.97289,2e-05,4.65976]
[1779564297289,40.92,75831.31,0.0,-0.97288,2e-05,4.66161]
[1779564302352,40.92,75830.91,0.0,-0.97288,2e-05,4.66187]
[1779564307359,40.93,75828.86,0.0,-0.97291,2e-05,4.65716]
[1779564312422,40.93,75830.08,0.0,-0.97288,2e-05,4.6623]
[1779564317430,40.93,75830.69,0.0,-0.97285,2e-05,4.66555]
[1779564321459,40.94,75837.61,0.0,-0.9727,2e-05,4.68748]
[1779564322494,40.94,75834.49,0.0,-0.97277,2e-05,4.67832]
[1779564327504,40.94,75834.06,0.0,-0.97277,2e-05,4.6783]
[1779564332563,40.94,75835.5,0.0,-0.97274,2e-05,4.68169]
[1779564337573,40.94,75836.36,0.0,-0.97271,2e-05,4.68548]
[1779564342633,40.95,75834.31,0.0,-0.97275,2e-05,4.68071]
[1779564348657,40.95,75835.96,0.0,-0.9727,2e-05,4.68681]
[1779564353688,40.95,75836.1,0.0,-0.97269,2e-05,4.68854]
[1779564358723,40.96,75837.11,0.0,-0.97266,2e-05,4.69267]
[1779564363760,40.96,75835.99,0.0,-0.97268,2e-05,4.69041]
[1779564365772,40.96,75849.17,0.0,-0.9724,2e-05,4.73068]
[1779564367786,40.96,75854.21,0.0,-0.9723,2e-05,4.74629]
[1779564372854,40.96,75856.75,0.0,-0.97224,2e-05,4.75483]
[1779564377857,40.96,75858.82,0.0,-0.97219,2e-05,4.7619]
[1779564382925,40.97,75862.04,0.0,-0.97212,2e-05,4.77247]
[1779564387927,40.97,75867.22,0.0,-0.972,2e-05,4.78896]
[1779564392996,40.97,75866.77,0.0,-0.97202,2e-05,4.78593]
[1779564397997,40.97,75868.04,0.0,-0.97199,2e-05,4.79034]
[1779564403069,40.97,75868.33,0.0,-0.97198,2e-05,4.79173]
[1779564408080,40.97,75868.96,0.0,-0.97196,2e-05,4.79412]
[1779564413144,40.97,75871.72,0.0,-0.9719,2e-05,4.80305]
[1779564418149,40.97,75871.38,0.0,-0.97191,2e-05,4.80246]
[1779564423214,40.98,75873.52,0.0,-0.97186,2e-05,4.80946]
[1779564428221,40.98,75874.12,0.0,-0.97184,2e-05,4.81175]
[1779564433284,40.98,75875.18,0.0,-0.97182,2e-05,4.81547]
[1779564438290,40.98,75875.38,0.0,-0.97181,2e-05,4.81657]
[1779564442318,40.98,75869.42,0.0,-0.97193,2e-05,4.79873]
[1779564447352,40.98,75869.48,0.0,-0.97193,2e-05,4.79959]
[1779564452390,40.98,75870.64,0.0,-0.97191,2e-05,4.80159]
[1779564457426,40.98,75870.73,0.0,-0.9719,2e-05,4.80256]
[1779564462459,40.99,75864.47,0.0,-0.97203,2e-05,4.78419]
[1779564463497,40.99,75858.85,0.0,-0.97215,2e-05,4.76721]
[1779564468500,40.99,75856.58,0.0,-0.97219,2e-05,4.76126]
[1779564473570,40.99,75854.3,0.0,-0.97223,2e-05,4.75529]
[1779564478570,40.99,75852.25,0.0,-0.97226,2e-05,4.75001]
[1779564483640,41.0,75851.53,0.0,-0.97227,2e-05,4.74875]
[1779564487633,41.0,75856.79,0.0,-0.97216,2e-05,4.76545]
[1779564492670,41.0,75858.47,0.0,-0.97212,2e-05,4.77135]
[1779564497704,41.0,75860.68,0.0,-0.97206,2e-05,4.77885]
[1779564503781,41.0,75863.67,0.0,-0.97199,2e-05,4.78903]
[1779564508781,41.0,75864.33,0.0,-0.97198,2e-05,4.79178]
[1779564513819,41.01,75867.49,0.0,-0.97192,2e-05,4.79979]
[1779564515832,41.01,75873.52,0.0,-0.97179,2e-05,4.81866]
[1779564521873,41.01,75877.44,0.0,-0.9717,2e-05,4.83124]
[1779564526909,41.01,75877.61,0.0,-0.97169,2e-05,4.83215]
[1779564531943,41.01,75881.14,0.0,-0.97162,2e-05,4.84332]
[1779564536977,41.01,75882.93,0.0,-0.97158,2e-05,4.84905]
[1779564542012,41.01,75882.75,0.0,-0.97158,2e-05,4.84868]
[1779564547047,41.01,75883.38,0.0,-0.97156,2e-05,4.85082]
[1779564552083,41.01,75883.23,0.0,-0.97157,2e-05,4.85055]
[1779564554132,41.01,75895.09,0.0,-0.97131,2e-05,4.88729]
[1779564556111,41.01,75896.8,0.0,-0.97128,2e-05,4.89254]
[1779564561146,41.01,75894.67,0.0,-0.97132,2e-05,4.88578]
[1779564567187,41.01,75894.39,0.0,-0.97133,2e-05,4.88478]
[1779564573231,41.01,75892.85,0.0,-0.97138,2e-05,4.87766]
[1779564578264,41.01,75891.45,0.0,-0.97141,2e-05,4.8733]
[1779564583302,41.01,75892.09,0.0,-0.97139,2e-05,4.87528]
[1779564589345,41.01,75892.74,0.0,-0.97138,2e-05,4.87726]
[1779564594411,41.01,75892.21,0.0,-0.97139,2e-05,4.87564]
[1779564599413,41.01,75892.04,0.0,-0.97139,2e-05,4.87513]
[1779564604481,41.01,75897.59,0.0,-0.97127,2e-05,4.89239]
[1779564606461,41.01,75890.48,0.0,-0.97143,2e-05,4.87032]
[1779564607468,41.01,75884.6,0.0,-0.97155,2e-05,4.85215]
[1779564608478,41.01,75884.15,0.0,-0.97156,2e-05,4.85079]
[1779564613512,41.01,75882.11,0.0,-0.9716,2e-05,4.84474]
[1779564618548,41.01,75888.69,0.0,-0.97146,2e-05,4.86528]
[1779564619562,41.01,75891.14,0.0,-0.97141,2e-05,4.87288]
[1779564620575,41.01,75897.69,0.0,-0.97127,2e-05,4.89319]
[1779564621574,41.01,75905.41,0.0,-0.9711,2e-05,4.91717]
[1779564622581,41.01,75905.87,0.0,-0.97109,2e-05,4.91853]
[1779564627616,41.01,75904.48,0.0,-0.97113,2e-05,4.91378]
[1779564632650,41.01,75901.37,0.0,-0.97121,2e-05,4.9014]
[1779564634718,41.01,75895.54,0.0,-0.97134,2e-05,4.88315]
[1779564640708,41.01,75893.95,0.0,-0.97137,2e-05,4.87785]
[1779564645759,41.01,75891.54,0.0,-0.97143,2e-05,4.87012]
[1779564650791,41.01,75888.44,0.0,-0.97149,2e-05,4.86028]
[1779564655826,41.01,75883.87,0.0,-0.97159,2e-05,4.84599]
[1779564660861,41.01,75889.34,0.0,-0.97148,2e-05,4.86284]
[1779564662875,41.01,75893.92,0.0,-0.97138,2e-05,4.87695]
[1779564667909,41.01,75897.3,0.0,-0.97131,2e-05,4.88717]
[1779564669925,41.01,75885.46,0.0,-0.97156,2e-05,4.85043]
[1779564670933,41.01,75885.59,0.0,-0.97156,2e-05,4.85082]
[1779564672946,41.01,75879.91,0.0,-0.97168,2e-05,4.83332]
[1779564677986,41.01,75880.28,0.0,-0.97167,2e-05,4.83462]
[1779564683018,41.01,75870.17,0.0,-0.97188,2e-05,4.80374]
[1779564684024,41.01,75866.83,0.0,-0.97195,2e-05,4.79371]
[1779564690066,41.01,75863.24,0.0,-0.97202,2e-05,4.7834]
[1779564695146,41.01,75859.65,0.0,-0.97211,2e-05,4.77079]
[1779564701143,41.01,75860.44,0.0,-0.97209,2e-05,4.77396]
[1779564706178,41.01,75864.83,0.0,-0.97199,2e-05,4.78797]
[1779564711214,41.01,75867.5,0.0,-0.97193,2e-05,4.79672]
[1779564716248,41.02,75869.18,0.0,-0.97189,2e-05,4.8024]
[1779564721284,41.02,75867.03,0.0,-0.97193,2e-05,4.79643]
[1779564724305,41.02,75861.11,0.0,-0.97205,2e-05,4.77879]
[1779564729344,41.02,75863.08,0.0,-0.972,2e-05,4.7856]
[1779564734377,41.02,75861.54,0.0,-0.97203,2e-05,4.78174]
[1779564740420,41.02,75859.53,0.0,-0.97207,2e-05,4.7767]
[1779564745495,41.03,75856.81,0.0,-0.97212,2e-05,4.7694]
[1779564751497,41.03,75856.8,0.0,-0.97212,2e-05,4.76838]
[1779564755565,41.03,75851.15,0.0,-0.97223,2e-05,4.75207]
[1779564763582,41.04,75848.59,0.0,-0.97227,2e-05,4.74618]
[1779564765636,41.04,75843.43,0.0,-0.97238,2e-05,4.73099]
[1779564771639,41.04,75841.89,0.0,-0.9724,2e-05,4.72779]
[1779564776674,41.04,75840.35,0.0,-0.97242,2e-05,4.72435]
[1779564781709,41.05,75843.14,0.0,-0.97235,2e-05,4.73402]
[1779564786745,41.05,75839.13,0.0,-0.97243,2e-05,4.72313]
[1779564792786,41.05,75839.85,0.0,-0.9724,2e-05,4.72686]
[1779564795851,41.05,75833.39,0.0,-0.97253,2e-05,4.70807]
[1779564799835,41.06,75832.38,0.0,-0.97255,2e-05,4.70607]
[1779564804869,41.06,75833.51,0.0,-0.97251,2e-05,4.7108]
[1779564809906,41.06,75832.51,0.0,-0.97252,2e-05,4.70905]
[1779564814944,41.06,75832.52,0.0,-0.97253,2e-05,4.70806]
[1779564819974,41.07,75831.23,0.0,-0.97255,2e-05,4.70532]
[1779564825011,41.07,75830.24,0.0,-0.97256,2e-05,4.70348]
[1779564830052,41.07,75826.5,0.0,-0.97263,2e-05,4.6934]
[1779564835082,41.08,75824.7,0.0,-0.97266,2e-05,4.68923]
[1779564841122,41.08,75825.1,0.0,-0.97264,2e-05,4.6919]
[1779564846204,41.08,75826.33,0.0,-0.9726,2e-05,4.69703]
[1779564856274,41.09,75826.91,0.0,-0.97257,2e-05,4.70109]
[1779564862270,41.09,75825.94,0.0,-0.97259,2e-05,4.69953]
[1779564866348,41.09,75830.97,0.0,-0.97247,2e-05,4.71559]
[1779564868314,41.09,75833.78,0.0,-0.97241,2e-05,4.72447]
[1779564873350,41.1,75833.92,0.0,-0.97242,2e-05,4.72361]
[1779564874356,41.1,75839.09,0.0,-0.97231,2e-05,4.73943]
[1779564879391,41.1,75842.21,0.0,-0.97224,2e-05,4.7497]
[1779564884425,41.1,75841.67,0.0,-0.97224,2e-05,4.74889]
[1779564889460,41.1,75841.27,0.0,-0.97225,2e-05,4.74854]
[1779564894496,41.1,75842.84,0.0,-0.97221,2e-05,4.75418]
[1779564899531,41.11,75843.61,0.0,-0.97218,2e-05,4.75737]
[1779564904566,41.11,75845.06,0.0,-0.97215,2e-05,4.7626]
[1779564909602,41.11,75841.1,0.0,-0.97222,2e-05,4.75144]
[1779564914637,41.11,75842.31,0.0,-0.97219,2e-05,4.75601]
[1779564920677,41.12,75841.39,0.0,-0.9722,2e-05,4.75433]
[1779564925713,41.12,75833.17,0.0,-0.97237,2e-05,4.73041]
[1779564932761,41.12,75833.9,0.0,-0.97235,2e-05,4.73199]
[1779564937797,41.12,75833.31,0.0,-0.97236,2e-05,4.73135]
[1779564942832,41.13,75833.02,0.0,-0.97236,2e-05,4.73163]
[1779564947867,41.13,75828.37,0.0,-0.97245,2e-05,4.71867]
[1779564953909,41.13,75824.83,0.0,-0.97251,2e-05,4.70928]
[1779564958943,41.13,75821.24,0.0,-0.97258,2e-05,4.69951]
[1779564963978,41.14,75817.66,0.0,-0.97264,2e-05,4.68981]
[1779564969019,41.14,75812.81,0.0,-0.97274,2e-05,4.67629]
[1779564974053,41.14,75810.64,0.0,-0.97277,2e-05,4.67087]
[1779564977117,41.14,75799.44,0.0,-0.973,2e-05,4.63802]
[1779564978080,41.14,75799.44,0.0,-0.973,2e-05,4.63827]
[1779564983119,41.15,75801.29,0.0,-0.97295,2e-05,4.6451]
[1779564988152,41.15,75800.4,0.0,-0.97296,2e-05,4.64379]
[1779564993187,41.15,75802.94,0.0,-0.97291,2e-05,4.65057]
[1779564998222,41.16,75806.28,0.0,-0.97283,2e-05,4.6619]
[1779565003256,41.16,75805.94,0.0,-0.97283,2e-05,4.66215]
[1779565008291,41.16,75807.12,0.0,-0.9728,2e-05,4.66691]
[1779565013326,41.17,75803.88,0.0,-0.97285,2e-05,4.65874]
[1779565019369,41.17,75803.63,0.0,-0.97285,2e-05,4.65932]
[1779565023400,41.17,75808.79,0.0,-0.97273,2e-05,4.6758]
[1779565025411,41.17,75812.05,0.0,-0.97266,2e-05,4.68602]
[1779565030446,41.17,75812.57,0.0,-0.97265,2e-05,4.68856]
[1779565037540,41.18,75808.94,0.0,-0.97271,2e-05,4.67891]
[1779565044546,41.18,75807.39,0.0,-0.97274,2e-05,4.67544]
[1779565049581,41.18,75804.64,0.0,-0.97279,2e-05,4.668]
[1779565054616,41.18,75804.19,0.0,-0.9728,2e-05,4.66523]
[1779565057679,41.18,75814.22,0.0,-0.97259,2e-05,4.69573]
[1779565059652,41.19,75816.04,0.0,-0.97255,2e-05,4.70143]
[1779565064685,41.19,75819.06,0.0,-0.97249,2e-05,4.71105]
[1779565070729,41.19,75822.4,0.0,-0.97242,2e-05,4.72175]
[1779565075765,41.19,75826.11,0.0,-0.97233,2e-05,4.73357]
[1779565080798,41.19,75828.47,0.0,-0.97228,2e-05,4.74122]
[1779565085833,41.19,75832.23,0.0,-0.9722,2e-05,4.75304]
[1779565093890,41.19,75834.55,0.0,-0.97215,2e-05,4.7608]
[1779565095904,41.19,75840.13,0.0,-0.97203,2e-05,4.77792]
[1779565100939,41.19,75840.72,0.0,-0.97201,2e-05,4.78006]
[1779565108031,41.2,75840.79,0.0,-0.97201,2e-05,4.7808]
[1779565117052,41.2,75841.43,0.0,-0.972,2e-05,4.78131]
[1779565118100,41.2,75850.37,0.0,-0.97181,2e-05,4.80945]
[1779565120075,41.2,75851.38,0.0,-0.97177,2e-05,4.81422]
[1779565124101,41.21,75857.35,0.0,-0.97163,2e-05,4.83574]
[1779565129136,41.22,75860.54,0.0,-0.97153,2e-05,4.84948]
[1779565135179,41.22,75862.46,0.0,-0.97149,2e-05,4.8554]
[1779565140213,41.22,75865.83,0.0,-0.97142,2e-05,4.86578]
[1779565145247,41.22,75867.82,0.0,-0.97138,2e-05,4.87193]
[1779565150283,41.22,75870.43,0.0,-0.97132,2e-05,4.87999]
[1779565156325,41.22,75871.11,0.0,-0.9713,2e-05,4.88208]
[1779565161360,41.22,75872.08,0.0,-0.97128,2e-05,4.88507]
[1779565166394,41.22,75873.14,0.0,-0.97126,2e-05,4.88831]
[1779565171430,41.22,75873.95,0.0,-0.97126,2e-05,4.88852]
[1779565176464,41.22,75874.02,0.0,-0.97126,2e-05,4.88873]
[1779565181500,41.22,75875.4,0.0,-0.97123,2e-05,4.893]
[1779565186536,41.22,75865.96,0.0,-0.97143,2e-05,4.86387]
[1779565187544,41.22,75864.0,0.0,-0.97147,2e-05,4.85788]
[1779565192579,41.22,75865.02,0.0,-0.97145,2e-05,4.86134]
[1779565197613,41.22,75859.33,0.0,-0.97156,2e-05,4.84421]
[1779565202649,41.22,75857.68,0.0,-0.9716,2e-05,4.83957]
[1779565207692,41.22,75856.63,0.0,-0.97161,2e-05,4.83677]
[1779565208823,41.22,75846.97,0.0,-0.97182,2e-05,4.8073]
[1779565209709,41.22,75846.97,0.0,-0.97182,2e-05,4.80757]
[1779565212726,41.23,75851.63,0.0,-0.97172,2e-05,4.82216]
[1779565217761,41.23,75850.61,0.0,-0.97173,2e-05,4.81958]
[1779565222795,41.23,75849.08,0.0,-0.97176,2e-05,4.81545]
[1779565227831,41.23,75846.22,0.0,-0.97182,2e-05,4.80727]
[1779565232866,41.23,75848.7,0.0,-0.97178,2e-05,4.81307]
[1779565237903,41.23,75851.17,0.0,-0.97172,2e-05,4.82108]
[1779565242936,41.23,75850.86,0.0,-0.97172,2e-05,4.82052]
[1779565247973,41.23,75850.39,0.0,-0.97173,2e-05,4.81946]
[1779565253009,41.23,75849.67,0.0,-0.97174,2e-05,4.81759]
[1779565258047,41.23,75849.58,0.0,-0.97174,2e-05,4.81761]
[1779565264098,41.24,75848.01,0.0,-0.97177,2e-05,4.81312]
[1779565269245,41.24,75847.08,0.0,-0.97179,2e-05,4.81059]
[1779565276183,41.24,75848.22,0.0,-0.97176,2e-05,4.81448]
[1779565281218,41.24,75845.88,0.0,-0.97181,2e-05,4.80765]
[1779565284239,41.24,75838.5,0.0,-0.97197,2e-05,4.78534]
[1779565285246,41.24,75837.22,0.0,-0.97199,2e-05,4.78154]
[1779565294309,41.24,75837.04,0.0,-0.972,2e-05,4.77964]
[1779565299456,41.24,75836.19,0.0,-0.97202,2e-05,4.7776]
[1779565306398,41.24,75835.05,0.0,-0.97204,2e-05,4.77467]
[1779565311433,41.24,75834.86,0.0,-0.97204,2e-05,4.77455]
[1779565317474,41.25,75834.86,0.0,-0.97203,2e-05,4.77511]
[1779565322510,41.25,75834.68,0.0,-0.97203,2e-05,4.77496]
[1779565328553,41.25,75833.8,0.0,-0.97204,2e-05,4.77352]
[1779565333588,41.25,75831.41,0.0,-0.97209,2e-05,4.76668]
[1779565338622,41.25,75827.59,0.0,-0.97217,2e-05,4.75557]
[1779565344665,41.25,75828.29,0.0,-0.97215,2e-05,4.75825]
[1779565349805,41.25,75828.33,0.0,-0.97214,2e-05,4.75884]
[1779565355742,41.25,75828.27,0.0,-0.97215,2e-05,4.75699]
[1779565360776,41.26,75828.13,0.0,-0.97215,2e-05,4.75705]
[1779565365812,41.26,75828.13,0.0,-0.97215,2e-05,4.75753]
[1779565370847,41.26,75827.67,0.0,-0.97216,2e-05,4.75661]
[1779565375882,41.26,75828.32,0.0,-0.97214,2e-05,4.75904]
[1779565380917,41.26,75827.04,0.0,-0.97216,2e-05,4.75564]
[1779565387966,41.26,75824.83,0.0,-0.9722,2e-05,4.74958]
[1779565393001,41.26,75820.37,0.0,-0.97229,2e-05,4.73656]
[1779565398044,41.26,75819.8,0.0,-0.9723,2e-05,4.7353]
[1779565403080,41.26,75818.75,0.0,-0.97232,2e-05,4.73257]
[1779565408115,41.27,75817.09,0.0,-0.97235,2e-05,4.72803]
[1779565413150,41.27,75822.24,0.0,-0.97224,2e-05,4.74329]
[1779565414157,41.27,75827.27,0.0,-0.97213,2e-05,4.75933]
[1779565416170,41.28,75834.74,0.0,-0.97197,2e-05,4.78358]
[1779565422213,41.29,75835.23,0.0,-0.97192,2e-05,4.78975]
[1779565428258,41.3,75836.7,0.0,-0.97186,2e-05,4.79888]
[1779565433289,41.31,75837.67,0.0,-0.97181,2e-05,4.80572]
[1779565439332,41.32,75839.0,0.0,-0.97175,2e-05,4.81442]
[1779565444367,41.33,75840.96,0.0,-0.97168,2e-05,4.82422]
[1779565449403,41.33,75840.51,0.0,-0.97168,2e-05,4.82429]
[1779565454439,41.33,75841.41,0.0,-0.97165,2e-05,4.82854]
[1779565460585,41.34,75843.59,0.0,-0.97159,2e-05,4.8375]
[1779565463501,41.34,75850.13,0.0,-0.97144,2e-05,4.85985]
[1779565468539,41.35,75852.41,0.0,-0.97136,2e-05,4.87059]
[1779565474578,41.36,75853.47,0.0,-0.97132,2e-05,4.87601]
[1779565480737,41.36,75839.36,0.0,-0.97161,2e-05,4.83328]
[1779565482639,41.36,75828.11,0.0,-0.97185,2e-05,4.79898]
[1779565483646,41.36,75827.39,0.0,-0.97187,2e-05,4.79687]
[1779565487675,41.37,75832.39,0.0,-0.97175,2e-05,4.8132]
[1779565489695,41.37,75838.13,0.0,-0.97162,2e-05,4.83231]
[1779565492710,41.38,75848.21,0.0,-0.97139,2e-05,4.86547]
[1779565496744,41.38,75853.42,0.0,-0.97126,2e-05,4.88439]
[1779565497751,41.38,75858.1,0.0,-0.97116,2e-05,4.8995]
[1779565499764,41.39,75862.74,0.0,-0.97105,2e-05,4.91517]
[1779565504801,41.39,75865.64,0.0,-0.97096,2e-05,4.92739]
[1779565509835,41.4,75866.29,0.0,-0.97092,2e-05,4.93257]
[1779565510842,41.4,75860.91,0.0,-0.97104,2e-05,4.91657]
[1779565515877,41.41,75861.89,0.0,-0.97099,2e-05,4.9228]
[1779565520913,41.42,75861.67,0.0,-0.97097,2e-05,4.92522]
[1779565531079,41.43,75859.25,0.0,-0.971,2e-05,4.9215]
[1779565537024,41.44,75857.81,0.0,-0.971,2e-05,4.92059]
[1779565541149,41.44,75852.15,0.0,-0.97111,2e-05,4.90551]
[1779565549108,41.46,75851.84,0.0,-0.97108,2e-05,4.9094]
[1779565557164,41.47,75850.58,0.0,-0.97107,2e-05,4.91028]
[1779565562199,41.47,75849.35,0.0,-0.97108,2e-05,4.90943]
[1779565568242,41.48,75848.34,0.0,-0.97107,2e-05,4.90984]
[1779565570256,41.48,75838.78,0.0,-0.97127,2e-05,4.88088]
[1779565577307,41.49,75835.93,0.0,-0.97133,2e-05,4.87353]
[1779565582342,41.49,75835.43,0.0,-0.97132,2e-05,4.87364]
[1779565588386,41.49,75836.53,0.0,-0.97131,2e-05,4.87614]
[1779565594427,41.49,75834.23,0.0,-0.97137,2e-05,4.866]
[1779565599462,41.48,75833.64,0.0,-0.97139,2e-05,4.86356]
[1779565601588,41.48,75825.0,0.0,-0.97158,2e-05,4.83694]
[1779565602482,41.48,75825.0,0.0,-0.97158,2e-05,4.83687]
[1779565610538,41.48,75823.4,0.0,-0.97161,2e-05,4.83145]
[1779565616581,41.48,75820.55,0.0,-0.97168,2e-05,4.82234]
[1779565621726,41.48,75825.3,0.0,-0.97158,2e-05,4.83646]
[1779565622622,41.48,75825.3,0.0,-0.97158,2e-05,4.83637]
[1779565624638,41.48,75827.37,0.0,-0.97154,2e-05,4.84245]
[1779565629673,41.48,75822.66,0.0,-0.97164,2e-05,4.82752]
[1779565634709,41.48,75822.99,0.0,-0.97163,2e-05,4.82954]
[1779565640751,41.49,75821.81,0.0,-0.97162,2e-05,4.82992]
[1779565647802,41.5,75823.92,0.0,-0.97154,2e-05,4.84152]
[1779565657868,41.5,75827.76,0.0,-0.97147,2e-05,4.85095]
[1779565662905,41.5,75829.24,0.0,-0.97145,2e-05,4.85469]
[1779565667940,41.5,75830.41,0.0,-0.97143,2e-05,4.85746]
[1779565669955,41.5,75836.59,0.0,-0.97129,2e-05,4.87759]
[1779565673983,41.51,75842.17,0.0,-0.97115,2e-05,4.89708]
[1779565681031,41.52,75843.26,0.0,-0.9711,2e-05,4.90462]
[1779565689090,41.53,75844.39,0.0,-0.97104,2e-05,4.9129]
[1779565692111,41.53,75853.02,0.0,-0.97085,2e-05,4.94133]
[1779565697146,41.54,75854.94,0.0,-0.97078,2e-05,4.95012]
[1779565702291,41.54,75856.74,0.0,-0.97073,2e-05,4.95841]
[1779565708222,41.55,75854.3,0.0,-0.97076,2e-05,4.95406]
[1779565713260,41.56,75852.92,0.0,-0.97078,2e-05,4.95017]
[1779565718293,41.56,75853.11,0.0,-0.97076,2e-05,4.95341]
[1779565724335,41.57,75853.47,0.0,-0.97073,2e-05,4.95766]
[1779565729373,41.58,75851.65,0.0,-0.97075,2e-05,4.95468]
[1779565734405,41.58,75850.89,0.0,-0.97074,2e-05,4.95495]
[1779565739439,41.59,75851.09,0.0,-0.97072,2e-05,4.95817]
[1779565744474,41.59,75849.98,0.0,-0.97073,2e-05,4.95735]
[1779565750516,41.6,75853.37,0.0,-0.97063,2e-05,4.97088]
[1779565755552,41.61,75851.63,0.0,-0.97065,2e-05,4.96792]
[1779565760586,41.61,75850.98,0.0,-0.97065,2e-05,4.96831]
[1779565765621,41.62,75854.82,0.0,-0.97055,2e-05,4.98256]
[1779565770660,41.62,75854.56,0.0,-0.97054,2e-05,4.98402]
[1779565775697,41.63,75855.06,0.0,-0.97053,2e-05,4.98552]
[1779565782857,41.64,75855.31,0.0,-0.9705,2e-05,4.98937]
[1779565788787,41.64,75855.59,0.0,-0.97047,2e-05,4.99286]
[1779565792929,41.65,75861.35,0.0,-0.97034,2e-05,5.01251]
[1779565794831,41.65,75869.55,0.0,-0.97015,2e-05,5.03896]
[1779565795839,41.65,75874.52,0.0,-0.97004,2e-05,5.05471]
[1779565796843,41.65,75874.77,0.0,-0.97003,2e-05,5.05565]
[1779565799865,41.65,75883.66,0.0,-0.96984,2e-05,5.08404]
[1779565804900,41.65,75884.02,0.0,-0.96982,2e-05,5.08575]
[1779565813075,41.66,75884.3,0.0,-0.9698,2e-05,5.08879]
[1779565817992,41.66,75873.14,0.0,-0.97004,2e-05,5.05489]
[1779565818998,41.66,75868.35,0.0,-0.97014,2e-05,5.04024]
[1779565823145,41.66,75861.6,0.0,-0.97028,2e-05,5.02042]
[1779565825044,41.66,75858.82,0.0,-0.97034,2e-05,5.01173]
[1779565831082,41.66,75858.19,0.0,-0.97037,2e-05,5.00748]
[1779565836118,41.67,75857.15,0.0,-0.97038,2e-05,5.00593]
[1779565841154,41.67,75856.19,0.0,-0.97038,2e-05,5.00497]
[1779565846189,41.67,75860.36,0.0,-0.97028,2e-05,5.01996]
[1779565848203,41.68,75865.45,0.0,-0.97016,2e-05,5.03661]
[1779565853355,41.68,75867.53,0.0,-0.97011,2e-05,5.04412]
[1779565859281,41.68,75869.84,0.0,-0.97006,2e-05,5.05114]
[1779565864316,41.68,75871.65,0.0,-0.97001,2e-05,5.05859]
[1779565869351,41.69,75872.15,0.0,-0.96999,2e-05,5.06147]
[1779565874386,41.69,75874.15,0.0,-0.96994,2e-05,5.06832]
[1779565878415,41.69,75881.67,0.0,-0.96977,2e-05,5.09308]
[1779565883565,41.69,75886.37,0.0,-0.96965,2e-05,5.1094]
[1779565889492,41.7,75885.96,0.0,-0.96965,2e-05,5.10987]
[1779565895534,41.7,75886.1,0.0,-0.96965,2e-05,5.10876]
[1779565900569,41.7,75886.2,0.0,-0.96964,2e-05,5.10997]
[1779565907624,41.71,75886.12,0.0,-0.96963,2e-05,5.11179]
[1779565913775,41.71,75885.75,0.0,-0.96963,2e-05,5.11238]
[1779565919707,41.71,75878.76,0.0,-0.96977,2e-05,5.09216]
[1779565922729,41.72,75873.47,0.0,-0.96988,2e-05,5.07651]
[1779565926757,41.72,75868.04,0.0,-0.96999,2e-05,5.06085]
[1779565929803,41.72,75858.25,0.0,-0.97019,2e-05,5.03131]
[1779565930808,41.72,75856.12,0.0,-0.97024,2e-05,5.02506]
[1779565933919,41.72,75847.89,0.0,-0.97041,2e-05,5.00068]
[1779565935844,41.73,75846.97,0.0,-0.97042,2e-05,4.99872]
[1779565940879,41.73,75843.94,0.0,-0.97047,2e-05,4.99118]
[1779565945914,41.73,75841.42,0.0,-0.97052,2e-05,4.98486]
[1779565950950,41.74,75842.42,0.0,-0.97048,2e-05,4.99033]
[1779565955984,41.74,75841.24,0.0,-0.9705,2e-05,4.98628]
[1779565963034,41.75,75841.53,0.0,-0.97048,2e-05,4.98917]
[1779565968070,41.75,75840.52,0.0,-0.97049,2e-05,4.98827]
[1779565973107,41.76,75840.74,0.0,-0.97047,2e-05,4.99114]
[1779565978142,41.76,75841.54,0.0,-0.97044,2e-05,4.99492]
[1779565983177,41.76,75841.61,0.0,-0.97043,2e-05,4.99636]
[1779565984277,41.77,75850.35,0.0,-0.97024,2e-05,5.02434]
[1779565987205,41.77,75857.76,0.0,-0.97007,2e-05,5.0483]
[1779565992240,41.77,75861.75,0.0,-0.96998,2e-05,5.0612]
[1779565994348,41.77,75869.4,0.0,-0.96981,2e-05,5.0853]
[1779566000295,41.77,75873.04,0.0,-0.96972,2e-05,5.09761]
[1779566005330,41.77,75875.05,0.0,-0.96967,2e-05,5.10514]
[1779566012381,41.78,75875.28,0.0,-0.96967,2e-05,5.10435]
[1779566015401,41.78,75861.65,0.0,-0.96997,2e-05,5.06182]
[1779566020440,41.78,75860.38,0.0,-0.96999,2e-05,5.05917]
[1779566025472,41.78,75861.17,0.0,-0.96996,2e-05,5.06331]
[1779566034628,41.79,75860.98,0.0,-0.96995,2e-05,5.06391]
[1779566042597,41.79,75857.49,0.0,-0.97002,2e-05,5.05396]
[1779566047633,41.79,75854.9,0.0,-0.97007,2e-05,5.04706]
[1779566052667,41.79,75859.69,0.0,-0.96996,2e-05,5.0629]
[1779566054770,41.79,75853.61,0.0,-0.97009,2e-05,5.04414]
[1779566060727,41.79,75851.19,0.0,-0.97014,2e-05,5.03672]
[1779566065762,41.8,75852.59,0.0,-0.9701,2e-05,5.04251]
[1779566070797,41.8,75851.48,0.0,-0.97012,2e-05,5.04062]
[1779566075832,41.8,75851.41,0.0,-0.97013,2e-05,5.03872]
[1779566082881,41.8,75851.33,0.0,-0.97012,2e-05,5.03904]
[1779566087915,41.8,75849.77,0.0,-0.97016,2e-05,5.03459]
[1779566092952,41.81,75852.15,0.0,-0.9701,2e-05,5.04243]
[1779566097986,41.81,75854.5,0.0,-0.97005,2e-05,5.05015]
[1779566104032,41.81,75857.81,0.0,-0.96997,2e-05,5.06121]
[1779566105125,41.81,75851.85,0.0,-0.9701,2e-05,5.04289]
[1779566107051,41.81,75852.42,0.0,-0.97008,2e-05,5.04533]
[1779566115199,41.81,75849.95,0.0,-0.97012,2e-05,5.03908]
[1779566121151,41.82,75849.13,0.0,-0.97014,2e-05,5.03728]
[1779566127193,41.82,75849.22,0.0,-0.97013,2e-05,5.03832]
[1779566132231,41.82,75847.57,0.0,-0.97017,2e-05,5.0315]
[1779566137265,41.82,75848.23,0.0,-0.97015,2e-05,5.03503]
[1779566142301,41.82,75848.09,0.0,-0.97015,2e-05,5.03523]
[1779566147336,41.83,75848.43,0.0,-0.97013,2e-05,5.03691]
[1779566155495,41.83,75848.26,0.0,-0.97012,2e-05,5.03925]
[1779566162441,41.82,75847.29,0.0,-0.97016,2e-05,5.03285]
[1779566167476,41.82,75843.52,0.0,-0.97027,2e-05,5.01798]
[1779566172510,41.81,75841.95,0.0,-0.97032,2e-05,5.01087]
[1779566177548,41.82,75841.94,0.0,-0.97031,2e-05,5.01233]
[1779566181577,41.82,75847.88,0.0,-0.97017,2e-05,5.0322]
[1779566186611,41.82,75848.72,0.0,-0.97014,2e-05,5.03567]
[1779566191647,41.82,75848.61,0.0,-0.97015,2e-05,5.03366]
[1779566196684,41.82,75847.31,0.0,-0.97019,2e-05,5.02872]
[1779566201717,41.81,75847.59,0.0,-0.9702,2e-05,5.02697]
[1779566206751,41.81,75848.49,0.0,-0.9702,2e-05,5.02757]
[1779566213801,41.8,75849.69,0.0,-0.97019,2e-05,5.02824]
[1779566218836,41.8,75850.39,0.0,-0.97019,2e-05,5.02824]
[1779566223872,41.79,75852.5,0.0,-0.97016,2e-05,5.03259]
[1779566229913,41.79,75851.58,0.0,-0.9702,2e-05,5.02711]
[1779566234947,41.78,75852.29,0.0,-0.9702,2e-05,5.02717]
[1779566246134,41.77,75854.5,0.0,-0.97019,2e-05,5.0294]
[1779566252068,41.76,75854.46,0.0,-0.97022,2e-05,5.02442]
[1779566257103,41.76,75855.43,0.0,-0.97021,2e-05,5.02534]
[1779566262138,41.75,75856.64,0.0,-0.9702,2e-05,5.027]
[1779566267173,41.75,75856.93,0.0,-0.97021,2e-05,5.0258]
[1779566272207,41.74,75855.62,0.0,-0.97025,2e-05,5.01965]
[1779566277242,41.74,75856.59,0.0,-0.97025,2e-05,5.02065]
[1779566282281,41.74,75856.41,0.0,-0.97027,2e-05,5.01807]
[1779566293355,41.73,75856.24,0.0,-0.9703,2e-05,5.01318]
[1779566304432,41.72,75855.75,0.0,-0.97034,2e-05,5.00738]
[1779566309469,41.71,75855.68,0.0,-0.97036,2e-05,5.00487]
[1779566314502,41.71,75855.53,0.0,-0.97039,2e-05,5.00022]
[1779566319538,41.7,75855.63,0.0,-0.9704,2e-05,4.99866]
[1779566324572,41.7,75856.24,0.0,-0.9704,2e-05,4.9987]
[1779566326702,41.7,75883.95,0.0,-0.9698,2e-05,5.08459]
[1779566327599,41.69,75883.95,0.0,-0.9698,2e-05,5.08408]
[1779566332633,41.69,75886.1,0.0,-0.96977,2e-05,5.0883]
[1779566337669,41.68,75885.75,0.0,-0.9698,2e-05,5.08474]
[1779566341702,41.68,75909.21,0.0,-0.96929,2e-05,5.15774]
[1779566342709,41.68,75914.27,0.0,-0.96918,2e-05,5.17322]
[1779566347738,41.68,75907.7,0.0,-0.96932,2e-05,5.15299]
[1779566348746,41.68,75902.41,0.0,-0.96944,2e-05,5.13622]
[1779566352783,41.68,75916.2,0.0,-0.96913,2e-05,5.1801]
[1779566353790,41.68,75925.31,0.0,-0.96893,2e-05,5.20833]
[1779566358825,41.67,75927.02,0.0,-0.96892,2e-05,5.21001]
[1779566363860,41.66,75924.99,0.0,-0.96899,2e-05,5.1999]
[1779566368895,41.65,75922.09,0.0,-0.96908,2e-05,5.18706]
[1779566370909,41.65,75909.98,0.0,-0.96936,2e-05,5.1479]
[1779566374937,41.65,75904.34,0.0,-0.96949,2e-05,5.1281]
[1779566378965,41.65,75898.95,0.0,-0.96963,2e-05,5.10862]
[1779566385012,41.65,75898.15,0.0,-0.96966,2e-05,5.10488]
[1779566390041,41.64,75895.5,0.0,-0.96974,2e-05,5.09273]
[1779566395077,41.63,75892.48,0.0,-0.96983,2e-05,5.07972]
[1779566399105,41.62,75898.85,0.0,-0.96971,2e-05,5.09764]
[1779566402155,41.62,75914.38,0.0,-0.96938,2e-05,5.14509]
[1779566403158,41.62,75919.98,0.0,-0.96926,2e-05,5.16224]
[1779566407286,41.61,75913.82,0.0,-0.96941,2e-05,5.14]
[1779566413226,41.6,75912.16,0.0,-0.96948,2e-05,5.13097]
[1779566418262,41.6,75913.91,0.0,-0.96946,2e-05,5.13342]
[1779566423297,41.59,75910.65,0.0,-0.96955,2e-05,5.12006]
[1779566428331,41.58,75913.35,0.0,-0.96952,2e-05,5.12568]
[1779566434374,41.58,75913.46,0.0,-0.96955,2e-05,5.12021]
[1779566436388,41.57,75906.64,0.0,-0.96971,2e-05,5.09748]
[1779566439409,41.57,75901.13,0.0,-0.96984,2e-05,5.07848]
[1779566440416,41.57,75899.34,0.0,-0.96989,2e-05,5.07233]
[1779566445451,41.56,75898.53,0.0,-0.96994,2e-05,5.06494]
[1779566450486,41.54,75898.12,0.0,-0.96999,2e-05,5.05826]
[1779566456528,41.53,75898.84,0.0,-0.97002,2e-05,5.0541]
[1779566464583,41.51,75897.39,0.0,-0.97011,2e-05,5.0411]
[1779566469619,41.5,75896.91,0.0,-0.97016,2e-05,5.03438]
[1779566475661,41.49,75894.25,0.0,-0.97026,2e-05,5.01986]
[1779566481703,41.48,75893.96,0.0,-0.97029,2e-05,5.01544]
[1779566486738,41.47,75893.51,0.0,-0.97032,2e-05,5.01195]
[1779566491773,41.47,75892.23,0.0,-0.97037,2e-05,5.00356]
[1779566496808,41.46,75892.52,0.0,-0.97038,2e-05,5.00244]
[1779566502850,41.46,75893.23,0.0,-0.97038,2e-05,5.00226]
[1779566507991,41.45,75892.77,0.0,-0.97041,2e-05,4.99883]
[1779566513931,41.45,75893.04,0.0,-0.97042,2e-05,4.99731]
[1779566519972,41.44,75894.56,0.0,-0.9704,2e-05,4.99973]
[1779566525031,41.44,75896.45,0.0,-0.97037,2e-05,5.00373]
[1779566530064,41.43,75901.69,0.0,-0.97027,2e-05,5.01822]
[1779566535098,41.43,75903.93,0.0,-0.97024,2e-05,5.02321]
[1779566540133,41.42,75916.13,0.0,-0.96998,2e-05,5.05954]
[1779566541141,41.42,75921.45,0.0,-0.96987,2e-05,5.07586]
[1779566546174,41.42,75916.57,0.0,-0.96999,2e-05,5.05806]
[1779566552217,41.41,75911.62,0.0,-0.97014,2e-05,5.0374]
[1779566557251,41.41,75910.59,0.0,-0.97017,2e-05,5.03196]
[1779566562286,41.4,75909.63,0.0,-0.97021,2e-05,5.0268]
[1779566567322,41.4,75908.9,0.0,-0.97024,2e-05,5.02248]
[1779566572357,41.39,75908.04,0.0,-0.97027,2e-05,5.01781]
[1779566577392,41.39,75903.5,0.0,-0.97039,2e-05,5.00167]
[1779566582427,41.38,75903.82,0.0,-0.97039,2e-05,5.00089]
[1779566587462,41.38,75904.53,0.0,-0.97039,2e-05,5.00139]
[1779566592499,41.38,75907.27,0.0,-0.97034,2e-05,5.00827]
[1779566597534,41.37,75908.0,0.0,-0.97034,2e-05,5.00888]
[1779566604585,41.37,75907.71,0.0,-0.97036,2e-05,5.00561]
[1779566608698,41.36,75900.86,0.0,-0.97052,2e-05,4.98278]
[1779566610632,41.36,75900.38,0.0,-0.97054,2e-05,4.98063]
[1779566615667,41.36,75900.13,0.0,-0.97056,2e-05,4.97605]
[1779566620704,41.36,75895.97,0.0,-0.97067,2e-05,4.96165]
[1779566625741,41.35,75897.92,0.0,-0.97063,2e-05,4.96639]
[1779566631781,41.35,75899.85,0.0,-0.9706,2e-05,4.97076]
[1779566636816,41.35,75900.32,0.0,-0.9706,2e-05,4.97083]
[1779566643868,41.34,75900.73,0.0,-0.97061,2e-05,4.96992]
[1779566648978,41.34,75904.02,0.0,-0.97055,2e-05,4.97885]
[1779566654943,41.33,75905.24,0.0,-0.97053,2e-05,4.98103]
[1779566659978,41.33,75906.43,0.0,-0.97052,2e-05,4.98337]
[1779566665016,41.33,75907.14,0.0,-0.97051,2e-05,4.98419]
[1779566670055,41.32,75907.24,0.0,-0.97052,2e-05,4.98309]
[1779566676093,41.32,75906.57,0.0,-0.97056,2e-05,4.97704]
[1779566683143,41.32,75906.4,0.0,-0.97057,2e-05,4.97461]
[1779566688177,41.31,75908.86,0.0,-0.97053,2e-05,4.98091]
[1779566694220,41.31,75907.91,0.0,-0.97056,2e-05,4.97628]
[1779566699328,41.31,75907.37,0.0,-0.97058,2e-05,4.97322]
[1779566705297,41.3,75905.78,0.0,-0.97063,2e-05,4.96662]
[1779566710332,41.3,75904.83,0.0,-0.97066,2e-05,4.96238]
[1779566719469,41.29,75905.02,0.0,-0.97067,2e-05,4.96069]
[1779566724431,41.29,75897.45,0.0,-0.97085,2e-05,4.93589]
[1779566729539,41.29,75897.29,0.0,-0.97086,2e-05,4.93439]
[1779566735512,41.29,75897.99,0.0,-0.97086,2e-05,4.93316]
[1779566740547,41.28,75898.35,0.0,-0.97086,2e-05,4.93342]
[1779566745582,41.28,75900.15,0.0,-0.97083,2e-05,4.93818]
[1779566752632,41.28,75901.75,0.0,-0.9708,2e-05,4.94201]
[1779566755652,41.28,75908.4,0.0,-0.97066,2e-05,4.96227]
[1779566760689,41.28,75908.22,0.0,-0.97067,2e-05,4.96077]
[1779566765723,41.28,75903.95,0.0,-0.97077,2e-05,4.94652]
[1779566767739,41.27,75900.81,0.0,-0.97084,2e-05,4.93643]
[1779566779892,41.27,75901.59,0.0,-0.97084,2e-05,4.93715]
[1779566782843,41.27,75893.81,0.0,-0.97101,2e-05,4.91256]
[1779566787883,41.27,75893.81,0.0,-0.97101,2e-05,4.91206]
[1779566793922,41.27,75893.61,0.0,-0.97103,2e-05,4.90865]
[1779566796942,41.27,75899.02,0.0,-0.97092,2e-05,4.92522]
[1779566801977,41.27,75893.59,0.0,-0.97104,2e-05,4.90786]
[1779566807014,41.26,75892.59,0.0,-0.97106,2e-05,4.90425]
[1779566810108,41.26,75887.21,0.0,-0.97118,2e-05,4.88736]
[1779566816077,41.26,75882.15,0.0,-0.97129,2e-05,4.87128]
[1779566818090,41.26,75876.87,0.0,-0.9714,2e-05,4.85497]
[1779566823126,41.26,75879.81,0.0,-0.97134,2e-05,4.86374]
[1779566829168,41.26,75881.98,0.0,-0.9713,2e-05,4.86947]
[1779566832190,41.26,75888.61,0.0,-0.97116,2e-05,4.88958]
[1779566837224,41.26,75889.66,0.0,-0.97115,2e-05,4.89212]
[1779566842259,41.26,75891.36,0.0,-0.97111,2e-05,4.89665]
[1779566847294,41.25,75892.24,0.0,-0.9711,2e-05,4.89863]
[1779566852330,41.25,75892.76,0.0,-0.97111,2e-05,4.89721]
[1779566857364,41.25,75893.52,0.0,-0.9711,2e-05,4.89881]
[1779566863405,41.25,75893.07,0.0,-0.97111,2e-05,4.89653]
[1779566868440,41.25,75893.31,0.0,-0.97111,2e-05,4.89653]
[1779566873476,41.25,75893.15,0.0,-0.97112,2e-05,4.8953]
[1779566879518,41.24,75892.61,0.0,-0.97114,2e-05,4.89274]
[1779566884552,41.24,75889.11,0.0,-0.97122,2e-05,4.88125]
[1779566890673,41.24,75886.87,0.0,-0.97127,2e-05,4.87363]
[1779566896636,41.24,75889.84,0.0,-0.97121,2e-05,4.88206]
[1779566900790,41.24,75885.05,0.0,-0.97132,2e-05,4.86682]
[1779566902685,41.24,75890.31,0.0,-0.97121,2e-05,4.88284]
[1779566907721,41.24,75887.29,0.0,-0.97128,2e-05,4.8729]
[1779566909735,41.23,75882.17,0.0,-0.97139,2e-05,4.85695]
[1779566914773,41.23,75882.29,0.0,-0.9714,2e-05,4.85467]
[1779566919810,41.23,75885.73,0.0,-0.97133,2e-05,4.8649]
[1779566924843,41.23,75887.01,0.0,-0.97131,2e-05,4.86834]
[1779566931001,41.23,75884.92,0.0,-0.97136,2e-05,4.86131]
[1779566937934,41.23,75884.92,0.0,-0.97136,2e-05,4.86066]
[1779566942971,41.23,75882.94,0.0,-0.97141,2e-05,4.85406]
[1779566948007,41.23,75884.02,0.0,-0.97139,2e-05,4.85696]
[1779566950019,41.23,75889.07,0.0,-0.97128,2e-05,4.87236]
[1779566955054,41.23,75889.79,0.0,-0.97127,2e-05,4.87402]
[1779566960089,41.22,75890.68,0.0,-0.97125,2e-05,4.87616]
[1779566965124,41.22,75893.2,0.0,-0.9712,2e-05,4.88331]
[1779566970159,41.22,75896.62,0.0,-0.97113,2e-05,4.8932]
[1779566971282,41.22,75898.21,0.0,-0.97112,2e-05,4.89552]
[1779566977208,41.22,75897.14,0.0,-0.97114,2e-05,4.89138]
[1779566982242,41.22,75899.05,0.0,-0.97111,2e-05,4.89643]
[1779566987282,41.21,75898.42,0.0,-0.97113,2e-05,4.89343]
[1779566992315,41.21,75898.51,0.0,-0.97113,2e-05,4.89285]
[1779566997348,41.21,75897.38,0.0,-0.97117,2e-05,4.88848]
[1779567002384,41.21,75899.97,0.0,-0.97112,2e-05,4.89561]
[1779567007418,41.21,75900.13,0.0,-0.97112,2e-05,4.89513]
[1779567009432,41.2,75904.15,0.0,-0.97104,2e-05,4.90717]
[1779567012455,41.2,75909.85,0.0,-0.97092,2e-05,4.92414]
[1779567015476,41.2,75916.48,0.0,-0.97078,2e-05,4.94399]
[1779567020510,41.2,75918.81,0.0,-0.97074,2e-05,4.94977]
[1779567023541,41.2,75955.19,0.0,-0.96994,2e-05,5.06379]
[1779567024541,41.2,75960.8,0.0,-0.96982,2e-05,5.08113]
[1779567025570,41.19,75979.37,0.0,-0.96941,2e-05,5.13998]
[1779567027567,41.19,76018.6,0.0,-0.96851,2e-05,5.26666]
[1779567028613,41.19,76019.44,0.0,-0.96849,2e-05,5.26937]
[1779567032610,41.19,76022.47,0.0,-0.96846,2e-05,5.27361]
[1779567037644,41.18,76027.76,0.0,-0.96837,2e-05,5.28716]
[1779567038652,41.18,76029.05,0.0,-0.96834,2e-05,5.29141]
[1779567043687,41.18,76033.29,0.0,-0.96824,2e-05,5.30528]
[1779567048722,41.18,76031.01,0.0,-0.96829,2e-05,5.29777]
[1779567053759,41.18,76033.36,0.0,-0.96824,2e-05,5.30545]
[1779567054764,41.18,76044.11,0.0,-0.96799,2e-05,5.34082]
[1779567055773,41.18,76043.61,0.0,-0.968,2e-05,5.3391]
[1779567058796,41.18,76069.73,0.0,-0.96738,2e-05,5.42551]
[1779567059801,41.18,76071.58,0.0,-0.96734,2e-05,5.43147]
[1779567063831,41.17,76063.53,0.0,-0.96756,2e-05,5.40059]
[1779567066856,41.16,76055.37,0.0,-0.96779,2e-05,5.36887]
[1779567068868,41.15,76049.35,0.0,-0.96795,2e-05,5.34666]
[1779567070884,41.15,76042.94,0.0,-0.96811,2e-05,5.32329]
[1779567072013,41.14,76031.78,0.0,-0.96838,2e-05,5.28555]
[1779567072896,41.14,76031.78,0.0,-0.96839,2e-05,5.28453]
[1779567075917,41.14,76026.5,0.0,-0.96853,2e-05,5.26421]
[1779567077931,41.13,76020.32,0.0,-0.96868,2e-05,5.24315]
[1779567082966,41.13,76020.17,0.0,-0.9687,2e-05,5.23994]
[1779567088006,41.12,76018.94,0.0,-0.96877,2e-05,5.23101]
[1779567093042,41.11,76017.35,0.0,-0.96885,2e-05,5.21967]
[1779567096064,41.11,76006.62,0.0,-0.9691,2e-05,5.18358]
[1779567097071,41.1,75993.88,0.0,-0.96939,2e-05,5.1421]
[1779567098078,41.1,75992.19,0.0,-0.96943,2e-05,5.13636]
[1779567102227,41.1,75990.06,0.0,-0.96949,2e-05,5.1284]
[1779567106133,41.1,75989.53,0.0,-0.96951,2e-05,5.12572]
[1779567111169,41.1,75991.45,0.0,-0.96947,2e-05,5.13078]
[1779567116206,41.09,75994.69,0.0,-0.96942,2e-05,5.13875]
[1779567121243,41.09,75995.79,0.0,-0.96941,2e-05,5.1399]
[1779567126276,41.08,75994.68,0.0,-0.96945,2e-05,5.13403]
[1779567132438,41.08,75997.08,0.0,-0.96942,2e-05,5.13915]
[1779567136347,41.07,76002.44,0.0,-0.96931,2e-05,5.15471]
[1779567138360,41.07,76008.87,0.0,-0.96917,2e-05,5.1746]
[1779567139367,41.07,76010.31,0.0,-0.96914,2e-05,5.17879]
[1779567144402,41.06,76000.12,0.0,-0.96939,2e-05,5.14356]
[1779567145410,41.06,75999.35,0.0,-0.96941,2e-05,5.14067]
[1779567150444,41.06,75999.15,0.0,-0.96942,2e-05,5.13804]
[1779567155480,41.05,75999.39,0.0,-0.96945,2e-05,5.13452]
[1779567161521,41.05,75998.23,0.0,-0.96949,2e-05,5.12856]
[1779567166557,41.04,75990.76,0.0,-0.96967,2e-05,5.10279]
[1779567167564,41.04,75989.66,0.0,-0.9697,2e-05,5.09894]
[1779567172599,41.04,75988.69,0.0,-0.96973,2e-05,5.09426]
[1779567177634,41.04,75989.11,0.0,-0.96973,2e-05,5.0941]
[1779567182668,41.03,75993.02,0.0,-0.96966,2e-05,5.10484]
[1779567184683,41.03,75994.11,0.0,-0.96964,2e-05,5.10768]
[1779567189718,41.03,75998.34,0.0,-0.96955,2e-05,5.11959]
[1779567194753,41.02,75999.04,0.0,-0.96955,2e-05,5.12007]
[1779567199788,41.02,75997.69,0.0,-0.96959,2e-05,5.11398]
[1779567204823,41.02,75993.4,0.0,-0.9697,2e-05,5.09857]
[1779567209858,41.01,75989.83,0.0,-0.96979,2e-05,5.08524]
[1779567214893,41.01,75990.72,0.0,-0.9698,2e-05,5.08415]
[1779567219928,41.0,75988.67,0.0,-0.96986,2e-05,5.07606]
[1779567224962,41.0,75988.83,0.0,-0.96986,2e-05,5.07506]
[1779567229997,41.0,75988.23,0.0,-0.96989,2e-05,5.07158]
[1779567236038,40.99,75987.35,0.0,-0.96992,2e-05,5.06686]
[1779567241076,40.99,75987.44,0.0,-0.96993,2e-05,5.06552]
[1779567248125,40.98,75987.78,0.0,-0.96994,2e-05,5.06428]
[1779567253281,40.98,75990.21,0.0,-0.9699,2e-05,5.07036]
[1779567255175,40.98,75999.3,0.0,-0.9697,2e-05,5.09878]
[1779567256181,40.98,75999.52,0.0,-0.9697,2e-05,5.0991]
[1779567257189,40.98,76005.69,0.0,-0.96956,2e-05,5.11851]
[1779567258195,40.98,76012.5,0.0,-0.96941,2e-05,5.14]
[1779567263351,40.97,76011.75,0.0,-0.96944,2e-05,5.13532]
[1779567269273,40.97,76011.65,0.0,-0.96946,2e-05,5.13225]
[1779567275318,40.96,76010.36,0.0,-0.96953,2e-05,5.12301]
[1779567280350,40.95,76009.69,0.0,-0.96956,2e-05,5.11863]
[1779567285384,40.95,76009.11,0.0,-0.96959,2e-05,5.11455]
[1779567293563,40.94,76007.78,0.0,-0.96964,2e-05,5.10688]
[1779567299483,40.94,76007.3,0.0,-0.96967,2e-05,5.10286]
[1779567303650,40.93,75998.0,0.0,-0.96989,2e-05,5.07138]
[1779567304519,40.93,75998.0,0.0,-0.96989,2e-05,5.07102]
[1779567309553,40.93,75998.02,0.0,-0.96991,2e-05,5.06937]
[1779567314588,40.92,76001.54,0.0,-0.96984,2e-05,5.07899]
[1779567316603,40.92,75996.27,0.0,-0.96996,2e-05,5.06147]
[1779567317609,40.92,75991.48,0.0,-0.97007,2e-05,5.04588]
[1779567318616,40.92,75989.79,0.0,-0.97011,2e-05,5.04023]
[1779567322645,40.92,75986.04,0.0,-0.9702,2e-05,5.02729]
[1779567327679,40.92,75986.03,0.0,-0.97021,2e-05,5.02608]
[1779567332719,40.91,75986.58,0.0,-0.97022,2e-05,5.02436]
[1779567338757,40.91,75987.1,0.0,-0.97022,2e-05,5.02468]
[1779567342785,40.91,75996.72,0.0,-0.97001,2e-05,5.05446]
[1779567343792,40.91,76005.41,0.0,-0.96981,2e-05,5.08201]
[1779567344799,40.91,76010.22,0.0,-0.96971,2e-05,5.09713]
[1779567345805,40.91,76010.63,0.0,-0.9697,2e-05,5.09811]
[1779567350841,40.9,76010.8,0.0,-0.96971,2e-05,5.09689]
[1779567355876,40.9,76008.9,0.0,-0.96977,2e-05,5.08903]
[1779567360910,40.9,76008.67,0.0,-0.96978,2e-05,5.08655]
[1779567365945,40.89,76009.13,0.0,-0.96979,2e-05,5.08628]
[1779567370981,40.89,76011.42,0.0,-0.96975,2e-05,5.09184]
[1779567376018,40.88,76011.54,0.0,-0.96976,2e-05,5.09041]
[1779567381055,40.88,76012.76,0.0,-0.96974,2e-05,5.09251]
[1779567386090,40.87,76014.47,0.0,-0.96972,2e-05,5.09584]
[1779567388106,40.87,76022.24,0.0,-0.96955,2e-05,5.12008]
[1779567393140,40.87,76024.33,0.0,-0.96953,2e-05,5.12232]
[1779567397170,40.86,76031.59,0.0,-0.96938,2e-05,5.14396]
[1779567401211,40.86,76035.91,0.0,-0.96929,2e-05,5.15596]
[1779567403212,40.86,76048.89,0.0,-0.96901,2e-05,5.19708]
[1779567408246,40.85,76052.85,0.0,-0.96894,2e-05,5.20707]
[1779567412274,40.85,76046.87,0.0,-0.96909,2e-05,5.18527]
[1779567414424,40.84,76053.58,0.0,-0.96894,2e-05,5.20606]
[1779567415295,40.84,76053.58,0.0,-0.96895,2e-05,5.20546]
[1779567420329,40.84,76056.36,0.0,-0.96891,2e-05,5.21149]
[1779567425364,40.83,76057.72,0.0,-0.9689,2e-05,5.21285]
[1779567430400,40.82,76058.85,0.0,-0.96889,2e-05,5.21346]
[1779567435435,40.81,76059.47,0.0,-0.9689,2e-05,5.21218]
[1779567437450,40.81,76054.06,0.0,-0.96903,2e-05,5.1933]
[1779567439463,40.81,76049.8,0.0,-0.96914,2e-05,5.17829]
[1779567444636,40.8,76049.87,0.0,-0.96916,2e-05,5.17578]
[1779567450540,40.8,76048.96,0.0,-0.9692,2e-05,5.16951]
[1779567455577,40.79,76048.48,0.0,-0.96925,2e-05,5.1629]
[1779567460611,40.78,76051.85,0.0,-0.96919,2e-05,5.17118]
[1779567465648,40.78,76049.42,0.0,-0.96926,2e-05,5.16063]
[1779567468668,40.77,76056.99,0.0,-0.9691,2e-05,5.18371]
[1779567469675,40.77,76057.75,0.0,-0.96909,2e-05,5.18563]
[1779567474848,40.77,76063.19,0.0,-0.96898,2e-05,5.20058]
[1779567480753,40.76,76059.99,0.0,-0.96908,2e-05,5.18673]
[1779567485790,40.75,76062.79,0.0,-0.96904,2e-05,5.19312]
[1779567490824,40.75,76062.18,0.0,-0.96907,2e-05,5.18836]
[1779567495859,40.74,76064.27,0.0,-0.96904,2e-05,5.19245]
[1779567500894,40.74,76065.21,0.0,-0.96904,2e-05,5.19278]
[1779567506935,40.73,76066.14,0.0,-0.96904,2e-05,5.19253]
[1779567509959,40.72,76071.21,0.0,-0.96894,2e-05,5.20747]
[1779567510966,40.72,76077.16,0.0,-0.9688,2e-05,5.22641]
[1779567511973,40.72,76077.06,0.0,-0.96882,2e-05,5.22311]
[1779567514996,40.72,76071.92,0.0,-0.96896,2e-05,5.20448]
[1779567520044,40.71,76072.1,0.0,-0.96897,2e-05,5.20224]
[1779567525078,40.71,76065.02,0.0,-0.96916,2e-05,5.17631]
[1779567527108,40.7,76059.16,0.0,-0.9693,2e-05,5.15615]
[1779567529122,40.7,76056.95,0.0,-0.96936,2e-05,5.14796]
[1779567534158,40.7,76057.14,0.0,-0.96937,2e-05,5.14614]
[1779567535272,40.69,76064.18,0.0,-0.96921,2e-05,5.16806]
[1779567541212,40.69,76065.07,0.0,-0.96921,2e-05,5.16833]
[1779567546250,40.68,76069.12,0.0,-0.96914,2e-05,5.17829]
[1779567551287,40.68,76064.37,0.0,-0.96927,2e-05,5.16069]
[1779567557324,40.67,76066.68,0.0,-0.96924,2e-05,5.16454]
[1779567562358,40.66,76068.57,0.0,-0.96922,2e-05,5.16804]
[1779567567403,40.66,76085.58,0.0,-0.96884,2e-05,5.221]
[1779567569417,40.65,76091.06,0.0,-0.96873,2e-05,5.23776]
[1779567574453,40.65,76099.49,0.0,-0.96856,2e-05,5.26075]
[1779567575552,40.65,76104.96,0.0,-0.96844,2e-05,5.27818]
[1779567578480,40.64,76109.73,0.0,-0.96834,2e-05,5.2919]
[1779567579486,40.64,76089.65,0.0,-0.96881,2e-05,5.22493]
[1779567580496,40.64,76079.21,0.0,-0.96906,2e-05,5.19013]
[1779567581519,40.64,76071.06,0.0,-0.96925,2e-05,5.16299]
[1779567582509,40.64,76060.07,0.0,-0.96951,2e-05,5.12679]
[1779567587542,40.63,76053.73,0.0,-0.96966,2e-05,5.10414]
[1779567592577,40.63,76052.78,0.0,-0.9697,2e-05,5.09917]
[1779567597613,40.62,76053.36,0.0,-0.9697,2e-05,5.09916]
[1779567599627,40.62,76060.82,0.0,-0.96954,2e-05,5.12254]
[1779567602648,40.62,76063.95,0.0,-0.96947,2e-05,5.13141]
[1779567608689,40.61,76063.94,0.0,-0.96949,2e-05,5.12877]
[1779567613726,40.61,76058.08,0.0,-0.96964,2e-05,5.10763]
[1779567615833,40.61,76046.95,0.0,-0.9699,2e-05,5.07089]
[1779567617756,40.61,76046.41,0.0,-0.96992,2e-05,5.06846]
[1779567621785,40.6,76056.02,0.0,-0.96971,2e-05,5.0982]
[1779567622793,40.6,76056.68,0.0,-0.9697,2e-05,5.09997]
[1779567625904,40.6,76063.17,0.0,-0.96956,2e-05,5.11986]
[1779567628845,40.6,76054.19,0.0,-0.96977,2e-05,5.08954]
[1779567629842,40.6,76048.92,0.0,-0.96989,2e-05,5.07216]
[1779567633873,40.59,76045.63,0.0,-0.96999,2e-05,5.05798]
[1779567638904,40.59,76049.81,0.0,-0.9699,2e-05,5.06994]
[1779567643941,40.59,76050.63,0.0,-0.9699,2e-05,5.07098]
[1779567646044,40.58,76058.28,0.0,-0.96973,2e-05,5.09506]
[1779567647968,40.58,76053.05,0.0,-0.96985,2e-05,5.07746]
[1779567648975,40.58,76050.19,0.0,-0.96992,2e-05,5.06791]
[1779567654013,40.58,76049.18,0.0,-0.96995,2e-05,5.06316]
[1779567661063,40.57,76048.24,0.0,-0.96999,2e-05,5.05813]
[1779567666186,40.57,76049.79,0.0,-0.96996,2e-05,5.06171]
[1779567669118,40.57,76054.29,0.0,-0.96987,2e-05,5.07534]
[1779567671132,40.57,76061.9,0.0,-0.9697,2e-05,5.09931]
[1779567672139,40.57,76064.45,0.0,-0.96964,2e-05,5.10722]
[1779567674153,40.57,76075.05,0.0,-0.96941,2e-05,5.14094]
[1779567675159,40.56,76073.0,0.0,-0.96946,2e-05,5.13384]
[1779567676259,40.56,76065.01,0.0,-0.96964,2e-05,5.10746]
[1779567678186,40.56,76064.58,0.0,-0.96966,2e-05,5.1053]
[1779567683215,40.56,76069.67,0.0,-0.96956,2e-05,5.11996]
[1779567686235,40.56,76072.73,0.0,-0.96949,2e-05,5.12872]
[1779567691270,40.55,76076.04,0.0,-0.96945,2e-05,5.13511]
[1779567696398,40.55,76075.09,0.0,-0.96948,2e-05,5.12995]
[1779567702347,40.54,76080.41,0.0,-0.96938,2e-05,5.14482]
[1779567703358,40.54,76081.52,0.0,-0.96936,2e-05,5.148]
[1779567708390,40.54,76077.27,0.0,-0.96947,2e-05,5.13191]
[1779567712418,40.53,76075.72,0.0,-0.96952,2e-05,5.12522]
[1779567717453,40.53,76074.82,0.0,-0.96955,2e-05,5.12031]
[1779567722488,40.52,76068.26,0.0,-0.96971,2e-05,5.09713]
[1779567723496,40.52,76064.43,0.0,-0.9698,2e-05,5.08438]
[1779567726608,40.52,76060.43,0.0,-0.9699,2e-05,5.07022]
[1779567732559,40.52,76061.82,0.0,-0.96988,2e-05,5.07295]
[1779567734574,40.51,76052.33,0.0,-0.9701,2e-05,5.04181]
[1779567739608,40.51,76049.54,0.0,-0.97017,2e-05,5.03168]
[1779567744643,40.51,76049.37,0.0,-0.97019,2e-05,5.02999]
[1779567748671,40.51,76037.19,0.0,-0.97046,2e-05,4.99014]
[1779567753709,40.51,76035.78,0.0,-0.97051,2e-05,4.98258]
[1779567758745,40.5,76030.68,0.0,-0.97063,2e-05,4.96572]
[1779567762793,40.5,76010.42,0.0,-0.97108,2e-05,4.90105]
[1779567763801,40.5,75981.67,0.0,-0.97171,2e-05,4.81077]
[1779567764805,40.5,75980.08,0.0,-0.97174,2e-05,4.80595]
[1779567768834,40.5,75992.44,0.0,-0.97147,2e-05,4.84506]
[1779567769840,40.5,75998.14,0.0,-0.97135,2e-05,4.86299]
[1779567770852,40.5,75998.78,0.0,-0.97133,2e-05,4.86504]
[1779567771856,40.5,75989.61,0.0,-0.97153,2e-05,4.83636]
[1779567772861,40.51,75990.43,0.0,-0.97151,2e-05,4.83901]
[1779567777900,40.51,75990.14,0.0,-0.97152,2e-05,4.83854]
[1779567779911,40.51,75981.08,0.0,-0.97171,2e-05,4.81047]
[1779567780916,40.51,75980.76,0.0,-0.97172,2e-05,4.80961]
[1779567783943,40.51,75969.45,0.0,-0.97196,2e-05,4.77494]
[1779567784950,40.51,75967.23,0.0,-0.972,2e-05,4.76826]
[1779567789985,40.51,75963.35,0.0,-0.97208,2e-05,4.75725]
[1779567795021,40.51,75963.78,0.0,-0.97206,2e-05,4.75962]
[1779567797104,40.51,75957.25,0.0,-0.9722,2e-05,4.73989]
[1779567799049,40.51,75955.75,0.0,-0.97223,2e-05,4.73572]
[1779567804083,40.52,75954.34,0.0,-0.97225,2e-05,4.73258]
[1779567806098,40.52,75950.79,0.0,-0.97232,2e-05,4.72219]
[1779567811137,40.52,75949.35,0.0,-0.97235,2e-05,4.71686]
[1779567816169,40.52,75947.16,0.0,-0.97239,2e-05,4.71142]
[1779567820198,40.53,75949.55,0.0,-0.97233,2e-05,4.71974]
[1779567825232,40.53,75945.81,0.0,-0.9724,2e-05,4.70947]
[1779567830270,40.53,75947.65,0.0,-0.97236,2e-05,4.7163]
[1779567832284,40.53,75950.07,0.0,-0.9723,2e-05,4.72415]
[1779567837392,40.54,75948.06,0.0,-0.97234,2e-05,4.719]
[1779567843364,40.54,75946.99,0.0,-0.97235,2e-05,4.71699]
[1779567848402,40.54,75946.04,0.0,-0.97236,2e-05,4.71516]
[1779567853435,40.54,75945.47,0.0,-0.97237,2e-05,4.71453]
[1779567858469,40.55,75944.93,0.0,-0.97237,2e-05,4.71401]
[1779567863505,40.55,75941.18,0.0,-0.97244,2e-05,4.7037]
[1779567868539,40.55,75945.49,0.0,-0.97234,2e-05,4.71814]
[1779567873575,40.55,75945.4,0.0,-0.97235,2e-05,4.71678]
[1779567876597,40.56,75945.65,0.0,-0.97234,2e-05,4.71819]
[1779567878610,40.56,75945.16,0.0,-0.97235,2e-05,4.71714]
[1779567885659,40.56,75946.12,0.0,-0.97232,2e-05,4.72165]
[1779567890702,40.56,75948.93,0.0,-0.97225,2e-05,4.73133]
[1779567894734,40.57,75954.26,0.0,-0.97213,2e-05,4.74868]
[1779567899764,40.57,75955.28,0.0,-0.9721,2e-05,4.75262]
[1779567902785,40.57,75949.64,0.0,-0.97222,2e-05,4.7358]
[1779567907904,40.57,75944.42,0.0,-0.97232,2e-05,4.72076]
[1779567913862,40.57,75945.69,0.0,-0.97228,2e-05,4.72597]
[1779567918898,40.58,75945.32,0.0,-0.97228,2e-05,4.72598]
[1779567923933,40.58,75943.84,0.0,-0.97231,2e-05,4.72264]
[1779567928967,40.58,75943.75,0.0,-0.9723,2e-05,4.72357]
[1779567932996,40.58,75934.76,0.0,-0.9725,2e-05,4.69476]
[1779567934005,40.58,75941.33,0.0,-0.97236,2e-05,4.71514]
[1779567935010,40.59,75942.2,0.0,-0.97234,2e-05,4.71805]
[1779567940051,40.59,75943.12,0.0,-0.97231,2e-05,4.72202]
[1779567944079,40.59,75949.5,0.0,-0.97217,2e-05,4.74244]
[1779567947099,40.6,75953.05,0.0,-0.97207,2e-05,4.75621]
[1779567948185,40.6,75960.08,0.0,-0.97191,2e-05,4.77884]
[1779567950123,40.6,75960.03,0.0,-0.9719,2e-05,4.78049]
[1779567956163,40.61,75962.67,0.0,-0.97181,2e-05,4.79393]
[1779567961197,40.62,75964.1,0.0,-0.97175,2e-05,4.80269]
[1779567966235,40.63,75964.78,0.0,-0.9717,2e-05,4.80908]
[1779567971269,40.64,75968.21,0.0,-0.9716,2e-05,4.82392]
[1779567976304,40.65,75963.86,0.0,-0.97166,2e-05,4.81453]
[1779567981339,40.66,75962.93,0.0,-0.97166,2e-05,4.81539]
[1779567988471,40.67,75960.09,0.0,-0.97169,2e-05,4.81085]
[1779567994430,40.68,75957.89,0.0,-0.97172,2e-05,4.80563]
[1779567999465,40.69,75957.09,0.0,-0.97171,2e-05,4.80731]
[1779568004500,40.7,75958.37,0.0,-0.97165,2e-05,4.8154]
[1779568007521,40.7,75961.71,0.0,-0.97156,2e-05,4.82801]
[1779568012559,40.71,75960.88,0.0,-0.97157,2e-05,4.82747]
[1779568017595,40.71,75959.56,0.0,-0.97158,2e-05,4.82605]
[1779568022629,40.72,75960.53,0.0,-0.97153,2e-05,4.83266]
[1779568028753,40.73,75960.86,0.0,-0.97149,2e-05,4.83835]
[1779568035720,40.74,75961.84,0.0,-0.97144,2e-05,4.84533]
[1779568039748,40.75,75958.0,0.0,-0.97151,2e-05,4.83528]
[1779568044783,40.76,75957.77,0.0,-0.97149,2e-05,4.83849]
[1779568049818,40.76,75957.73,0.0,-0.97147,2e-05,4.84118]
[1779568054852,40.77,75952.95,0.0,-0.97156,2e-05,4.82724]
[1779568058963,40.78,75949.08,0.0,-0.97162,2e-05,4.8185]
[1779568064923,40.79,75948.4,0.0,-0.97161,2e-05,4.82098]
[1779568069957,40.8,75949.29,0.0,-0.97156,2e-05,4.82783]
[1779568071973,40.8,75943.82,0.0,-0.97166,2e-05,4.81229]
[1779568077007,40.81,75945.27,0.0,-0.97161,2e-05,4.8203]
[1779568082046,40.82,75945.74,0.0,-0.97157,2e-05,4.82612]
[1779568084058,40.82,75952.37,0.0,-0.97141,2e-05,4.84841]
[1779568089174,40.83,75956.37,0.0,-0.9713,2e-05,4.86501]
[1779568095135,40.84,75959.16,0.0,-0.9712,2e-05,4.87856]
[1779568099243,40.85,75953.01,0.0,-0.97131,2e-05,4.86256]
[1779568105206,40.86,75953.74,0.0,-0.97126,2e-05,4.86973]
[1779568112256,40.87,75953.98,0.0,-0.97123,2e-05,4.8738]
[1779568117290,40.88,75956.67,0.0,-0.97116,2e-05,4.88374]
[1779568122324,40.88,75955.82,0.0,-0.97117,2e-05,4.8818]
[1779568124339,40.88,75962.73,0.0,-0.97101,2e-05,4.90494]
[1779568125347,40.88,75964.07,0.0,-0.97098,2e-05,4.90987]
[1779568127360,40.89,75957.97,0.0,-0.9711,2e-05,4.89182]
[1779568128376,40.89,75957.94,0.0,-0.9711,2e-05,4.89227]
[1779568134411,40.89,75953.66,0.0,-0.97117,2e-05,4.88227]
[1779568139529,40.9,75950.74,0.0,-0.97121,2e-05,4.87628]
[1779568145488,40.91,75952.01,0.0,-0.97115,2e-05,4.885]
[1779568150522,40.92,75952.41,0.0,-0.97112,2e-05,4.88971]
[1779568154552,40.93,75947.32,0.0,-0.97121,2e-05,4.87605]
[1779568155558,40.93,75946.42,0.0,-0.97123,2e-05,4.87382]
[1779568160595,40.94,75944.63,0.0,-0.97124,2e-05,4.87235]
[1779568165630,40.94,75946.84,0.0,-0.97116,2e-05,4.88249]
[1779568170663,40.95,75947.85,0.0,-0.97112,2e-05,4.88909]
[1779568175697,40.96,75946.13,0.0,-0.97114,2e-05,4.88532]
[1779568180734,40.97,75945.8,0.0,-0.97113,2e-05,4.88669]
[1779568185767,40.97,75943.48,0.0,-0.97118,2e-05,4.88028]
[1779568190802,40.97,75938.8,0.0,-0.97127,2e-05,4.86725]
[1779568192818,40.98,75933.7,0.0,-0.97136,2e-05,4.85306]
[1779568197852,40.98,75928.48,0.0,-0.97145,2e-05,4.84103]
[1779568202886,40.99,75926.67,0.0,-0.97146,2e-05,4.83856]
[1779568204900,40.99,75921.06,0.0,-0.97158,2e-05,4.8217]
[1779568210022,40.99,75914.74,0.0,-0.97172,2e-05,4.80168]
[1779568213964,40.99,75908.2,0.0,-0.97186,2e-05,4.7818]
[1779568214970,40.99,75900.99,0.0,-0.97201,2e-05,4.75979]
[1779568215983,40.99,75897.17,0.0,-0.97209,2e-05,4.74836]
[1779568221018,40.99,75896.35,0.0,-0.9721,2e-05,4.7465]
[1779568223032,41.0,75890.82,0.0,-0.97222,2e-05,4.72994]
[1779568226053,41.0,75885.41,0.0,-0.97233,2e-05,4.71401]
[1779568231089,41.0,75884.21,0.0,-0.97236,2e-05,4.7091]
[1779568237130,41.0,75883.25,0.0,-0.97237,2e-05,4.70744]
[1779568238137,41.0,75888.77,0.0,-0.97225,2e-05,4.72439]
[1779568240236,41.0,75949.84,0.0,-0.97094,2e-05,4.91369]
[1779568241163,41.01,75949.84,0.0,-0.97093,2e-05,4.91435]
[1779568243182,41.0,75958.85,0.0,-0.97074,2e-05,4.94226]
[1779568244182,41.01,75974.4,0.0,-0.97039,2e-05,4.99181]
[1779568245189,41.01,75991.54,0.0,-0.97001,2e-05,5.04667]
[1779568248219,41.01,75983.2,0.0,-0.97018,2e-05,5.02155]
[1779568253272,41.02,75980.57,0.0,-0.97022,2e-05,5.01568]
[1779568257299,41.02,75972.72,0.0,-0.97038,2e-05,4.99286]
[1779568262336,41.03,75973.38,0.0,-0.97035,2e-05,4.99756]
[1779568264350,41.03,75964.97,0.0,-0.97053,2e-05,4.9716]
[1779568269385,41.03,75962.14,0.0,-0.97058,2e-05,4.96436]
[1779568270471,41.03,75995.65,0.0,-0.96984,2e-05,5.07084]
[1779568272407,41.03,75996.3,0.0,-0.96982,2e-05,5.07326]
[1779568276439,41.03,76002.65,0.0,-0.96967,2e-05,5.09415]
[1779568277442,41.03,76005.36,0.0,-0.96961,2e-05,5.10295]
[1779568281470,41.03,76003.54,0.0,-0.96965,2e-05,5.09745]
[1779568283485,41.04,76003.93,0.0,-0.96964,2e-05,5.09892]
[1779568286514,41.04,76015.32,0.0,-0.96938,2e-05,5.13587]
[1779568287525,41.04,76027.18,0.0,-0.96911,2e-05,5.17427]
[1779568288532,41.04,76031.91,0.0,-0.969,2e-05,5.18962]
[1779568289536,41.04,76042.16,0.0,-0.96876,2e-05,5.22295]
[1779568290623,41.04,76052.82,0.0,-0.96852,2e-05,5.25773]
[1779568291555,41.04,76052.82,0.0,-0.96853,2e-05,5.25521]
[1779568293579,41.03,76065.59,0.0,-0.96824,2e-05,5.29666]
[1779568295596,41.03,76092.41,0.0,-0.96761,2e-05,5.38495]
[1779568296603,41.03,76111.44,0.0,-0.96716,2e-05,5.44828]
[1779568297611,41.03,76110.94,0.0,-0.96717,2e-05,5.44619]
[1779568299630,41.03,76119.26,0.0,-0.96698,2e-05,5.47337]
[1779568300711,41.03,76149.84,0.0,-0.96623,2e-05,5.57671]
[1779568301653,41.03,76149.84,0.0,-0.96624,2e-05,5.57612]
[1779568302653,41.03,76140.02,0.0,-0.96648,2e-05,5.54202]
[1779568303661,41.02,76148.04,0.0,-0.96629,2e-05,5.56879]
[1779568304670,41.02,76150.29,0.0,-0.96624,2e-05,5.57586]
[1779568306682,41.02,76170.15,0.0,-0.96576,2e-05,5.64274]
[1779568307696,41.02,76192.51,0.0,-0.9652,3e-05,5.71939]
[1779568308699,41.02,76193.37,0.0,-0.96519,3e-05,5.72158]
[1779568309704,41.02,76193.12,0.0,-0.9652,3e-05,5.71986]
[1779568310797,41.01,76178.96,0.0,-0.96556,3e-05,5.66992]
[1779568311726,41.01,76178.09,0.0,-0.96559,2e-05,5.66602]
[1779568312733,41.01,76143.31,0.0,-0.96646,2e-05,5.54597]
[1779568313751,41.01,76135.52,0.0,-0.96665,2e-05,5.51893]
[1779568314748,41.01,76155.59,0.0,-0.96616,2e-05,5.5868]
[1779568315755,41.01,76173.06,0.0,-0.96573,2e-05,5.64618]
[1779568316766,41.0,76181.55,0.0,-0.96553,3e-05,5.67403]
[1779568318777,41.0,76188.19,0.0,-0.96538,3e-05,5.69547]
[1779568320876,41.0,76191.31,0.0,-0.96531,3e-05,5.70473]
[1779568321822,41.0,76191.31,0.0,-0.96532,3e-05,5.70392]
[1779568323816,40.99,76180.58,0.0,-0.9656,2e-05,5.66518]
[1779568328851,40.98,76186.79,0.0,-0.96547,3e-05,5.68293]
[1779568333888,40.98,76183.42,0.0,-0.96558,3e-05,5.66761]
[1779568335901,40.97,76177.33,0.0,-0.96574,2e-05,5.64517]
[1779568336912,40.97,76172.05,0.0,-0.96588,2e-05,5.62632]
[1779568339930,40.97,76158.94,0.0,-0.96622,2e-05,5.57943]
[1779568341944,40.97,76152.54,0.0,-0.96638,2e-05,5.55645]
[1779568346979,40.96,76153.22,0.0,-0.96639,2e-05,5.55602]
[1779568348992,40.96,76146.97,0.0,-0.96655,2e-05,5.53368]
[1779568354034,40.95,76142.04,0.0,-0.9667,2e-05,5.51203]
[1779568359069,40.95,76148.07,0.0,-0.96657,2e-05,5.53014]
[1779568361185,40.94,76166.03,0.0,-0.96614,2e-05,5.59044]
[1779568362089,40.94,76167.05,0.0,-0.96612,2e-05,5.59333]
[1779568363096,40.94,76182.27,0.0,-0.96574,2e-05,5.64501]
[1779568365111,40.94,76190.22,0.0,-0.96556,3e-05,5.67106]
[1779568366120,40.94,76201.07,0.0,-0.96529,3e-05,5.70793]
[1779568368132,40.93,76209.33,0.0,-0.96509,3e-05,5.73507]
[1779568369138,40.93,76219.77,0.0,-0.96483,3e-05,5.77069]
[1779568371257,40.93,76231.88,0.0,-0.96454,3e-05,5.81141]
[1779568372167,40.93,76231.88,0.0,-0.96455,3e-05,5.81045]
[1779568373174,40.92,76243.49,0.0,-0.96425,3e-05,5.85041]
[1779568378211,40.91,76243.71,0.0,-0.96429,3e-05,5.84611]
[1779568383244,40.9,76244.2,0.0,-0.96431,3e-05,5.84274]
[1779568385258,40.9,76237.42,0.0,-0.9645,3e-05,5.81683]
[1779568390293,40.88,76246.98,0.0,-0.96432,3e-05,5.84244]
[1779568391413,40.88,76252.78,0.0,-0.96418,3e-05,5.86115]
[1779568393317,40.83,76282.18,0.0,-0.96358,3e-05,5.94395]
[1779568394324,40.8,76273.47,0.0,-0.9639,3e-05,5.90014]
[1779568395330,40.8,76258.65,0.0,-0.96429,3e-05,5.84624]
[1779568398352,40.79,76267.65,0.0,-0.9641,3e-05,5.87335]
[1779568401488,40.78,76249.42,0.0,-0.9646,3e-05,5.80478]
[1779568403400,40.78,76223.45,0.0,-0.96526,3e-05,5.71356]
[1779568404407,40.78,76200.86,0.0,-0.96583,2e-05,5.63409]
[1779568406425,40.78,76204.21,0.0,-0.96576,3e-05,5.64424]
[1779568411616,40.77,76204.69,0.0,-0.96579,3e-05,5.6401]
[1779568417499,40.76,76198.05,0.0,-0.96598,2e-05,5.61322]
[1779568419513,40.76,76195.86,0.0,-0.96605,2e-05,5.60443]
[1779568420519,40.76,76190.54,0.0,-0.96618,2e-05,5.58551]
[1779568421686,40.76,76191.3,0.0,-0.96617,2e-05,5.58755]
[1779568424549,40.75,76184.17,0.0,-0.96636,2e-05,5.56138]
[1779568425556,40.75,76177.68,0.0,-0.96652,2e-05,5.53862]
[1779568426562,40.75,76178.15,0.0,-0.96651,2e-05,5.53974]
[1779568431758,40.75,76180.31,0.0,-0.96648,2e-05,5.54469]
[1779568434619,40.74,76177.02,0.0,-0.96657,2e-05,5.53201]
[1779568439652,40.74,76174.27,0.0,-0.96665,2e-05,5.52039]
[1779568444689,40.73,76170.43,0.0,-0.96676,2e-05,5.50517]
[1779568448717,40.73,76164.39,0.0,-0.96694,2e-05,5.48052]
[1779568453754,40.71,76175.57,0.0,-0.9667,2e-05,5.51345]
[1779568454760,40.71,76177.85,0.0,-0.96665,2e-05,5.52082]
[1779568459794,40.71,76178.7,0.0,-0.96665,2e-05,5.5216]
[1779568463821,40.71,76189.37,0.0,-0.9664,2e-05,5.55645]
[1779568464829,40.7,76192.08,0.0,-0.96633,2e-05,5.56527]
[1779568469864,40.7,76192.94,0.0,-0.96633,2e-05,5.56578]
[1779568473892,40.69,76201.59,0.0,-0.96614,2e-05,5.59112]
[1779568476915,40.69,76203.3,0.0,-0.96612,2e-05,5.59488]
[1779568478931,40.69,76210.62,0.0,-0.96594,2e-05,5.61903]
[1779568482119,40.68,76243.92,0.0,-0.96512,3e-05,5.7333]
[1779568482955,40.68,76243.92,0.0,-0.96512,3e-05,5.73252]
[1779568483963,40.68,76249.54,0.0,-0.96498,3e-05,5.75146]
[1779568485976,40.68,76241.86,0.0,-0.96519,3e-05,5.72292]
[1779568490010,40.67,76236.74,0.0,-0.96534,3e-05,5.70198]
[1779568493029,40.67,76231.19,0.0,-0.9655,3e-05,5.68042]
[1779568497059,40.66,76221.17,0.0,-0.96577,3e-05,5.64275]
[1779568498066,40.66,76220.58,0.0,-0.96579,3e-05,5.64007]
[1779568503102,40.65,76215.63,0.0,-0.96594,2e-05,5.61978]
[1779568508138,40.65,76210.86,0.0,-0.96608,2e-05,5.60029]
[1779568511159,40.64,76222.28,0.0,-0.96581,3e-05,5.63805]
[1779568512170,40.64,76226.11,0.0,-0.96572,3e-05,5.6507]
[1779568517204,40.63,76222.0,0.0,-0.96585,3e-05,5.63309]
[1779568522402,40.63,76225.77,0.0,-0.96577,3e-05,5.64298]
[1779568527273,40.62,76239.63,0.0,-0.96545,3e-05,5.688]
[1779568528280,40.62,76239.44,0.0,-0.96546,3e-05,5.68661]
[1779568530295,40.62,76248.59,0.0,-0.96524,3e-05,5.71719]
[1779568531300,40.61,76256.31,0.0,-0.96506,3e-05,5.74104]
[1779568532473,40.61,76268.36,0.0,-0.96476,3e-05,5.78274]
[1779568533314,40.61,76268.36,0.0,-0.96477,3e-05,5.78187]
[1779568538350,40.6,76271.31,0.0,-0.96472,3e-05,5.78791]
[1779568543385,40.59,76270.71,0.0,-0.96477,3e-05,5.78136]
[1779568545399,40.59,76265.27,0.0,-0.96492,3e-05,5.76042]
[1779568548419,40.58,76249.29,0.0,-0.96535,3e-05,5.70173]
[1779568549428,40.58,76248.53,0.0,-0.96537,3e-05,5.69833]
[1779568554466,40.57,76253.98,0.0,-0.96526,3e-05,5.7138]
[1779568559500,40.57,76250.76,0.0,-0.96537,3e-05,5.69881]
[1779568564535,40.56,76252.53,0.0,-0.96535,3e-05,5.70134]
[1779568569572,40.55,76255.17,0.0,-0.96531,3e-05,5.70697]
[1779568574604,40.54,76256.56,0.0,-0.9653,3e-05,5.70824]
[1779568578635,40.54,76250.49,0.0,-0.96548,3e-05,5.68415]
[1779568582825,40.53,76250.54,0.0,-0.9655,3e-05,5.6817]
[1779568588703,40.52,76250.59,0.0,-0.96553,3e-05,5.67798]
[1779568591728,40.52,76257.04,0.0,-0.96539,3e-05,5.69609]
[1779568596805,40.51,76258.03,0.0,-0.96539,3e-05,5.69609]
[1779568598820,40.51,76264.7,0.0,-0.96523,3e-05,5.71815]
[1779568601842,40.5,76267.3,0.0,-0.96518,3e-05,5.72515]
[1779568602983,40.5,76278.67,0.0,-0.9649,3e-05,5.76457]
[1779568604864,40.5,76291.6,0.0,-0.96457,3e-05,5.80893]
[1779568605870,40.5,76305.36,0.0,-0.96422,3e-05,5.85716]
[1779568606878,40.5,76309.05,0.0,-0.96413,3e-05,5.86944]
[1779568608891,40.49,76310.04,0.0,-0.96412,3e-05,5.87107]
[1779568609923,40.49,76303.19,0.0,-0.96431,3e-05,5.8456]
[1779568611927,40.49,76309.17,0.0,-0.96416,3e-05,5.86513]
[1779568613064,40.48,76310.4,0.0,-0.96415,3e-05,5.86765]
[1779568618975,40.47,76311.62,0.0,-0.96415,3e-05,5.86727]
[1779568620990,40.47,76317.96,0.0,-0.964,3e-05,5.88811]
[1779568621997,40.47,76324.75,0.0,-0.96383,3e-05,5.91156]
[1779568623142,40.46,76297.51,0.0,-0.96455,3e-05,5.81296]
[1779568624025,40.46,76297.51,0.0,-0.96455,3e-05,5.812]
[1779568625044,40.46,76308.95,0.0,-0.96426,3e-05,5.85198]
[1779568626030,40.46,76308.95,0.0,-0.96428,3e-05,5.85019]
[1779568627037,40.46,76314.81,0.0,-0.96412,3e-05,5.87118]
[1779568628044,40.45,76316.93,0.0,-0.96407,3e-05,5.87784]
[1779568631071,40.45,76320.99,0.0,-0.96399,3e-05,5.88952]
[1779568633223,40.44,76314.02,0.0,-0.96419,3e-05,5.86165]
[1779568636106,40.44,76321.52,0.0,-0.96401,3e-05,5.88669]
[1779568638120,40.43,76321.45,0.0,-0.96403,3e-05,5.88448]
[1779568639126,40.43,76332.71,0.0,-0.96374,3e-05,5.92407]
[1779568640134,40.43,76333.04,0.0,-0.96374,3e-05,5.92422]
[1779568643298,40.42,76340.35,0.0,-0.96357,3e-05,5.94645]
[1779568647191,40.39,76356.48,0.0,-0.96326,3e-05,5.99038]
[1779568648197,40.39,76369.91,0.0,-0.96289,3e-05,6.03943]
[1779568649209,40.37,76369.76,0.0,-0.96299,3e-05,6.02683]
[1779568651226,40.36,76391.14,0.0,-0.96244,3e-05,6.10083]
[1779568652238,40.33,76410.45,0.0,-0.96203,3e-05,6.15655]
[1779568653372,40.32,76441.86,0.0,-0.96121,3e-05,6.26783]
[1779568654244,40.3,76441.86,0.0,-0.96126,3e-05,6.26064]
[1779568655254,40.29,76442.12,0.0,-0.96131,3e-05,6.25389]
[1779568656259,40.29,76465.2,0.0,-0.96067,3e-05,6.34104]
[1779568657265,40.27,76486.56,0.0,-0.96012,3e-05,6.41476]
[1779568658275,40.2,76490.0,0.0,-0.96029,3e-05,6.39249]
[1779568659280,40.18,76458.95,0.0,-0.96124,3e-05,6.26496]
[1779568660293,40.18,76452.8,0.0,-0.96141,3e-05,6.24179]
[1779568661300,40.17,76456.96,0.0,-0.96135,3e-05,6.24986]
[1779568662372,40.14,76474.3,0.0,-0.96097,3e-05,6.30117]
[1779568664336,40.11,76445.48,0.0,-0.9619,3e-05,6.17666]
[1779568665346,40.11,76437.64,0.0,-0.96212,3e-05,6.14737]
[1779568666349,40.1,76443.48,0.0,-0.96197,3e-05,6.16801]
[1779568667356,40.1,76448.91,0.0,-0.96182,3e-05,6.18775]
[1779568668362,40.1,76479.37,0.0,-0.96097,3e-05,6.30198]
[1779568669394,40.1,76509.32,0.0,-0.96012,3e-05,6.41629]
[1779568670406,40.1,76509.82,0.0,-0.96012,3e-05,6.41664]
[1779568671398,40.1,76537.76,0.0,-0.95931,3e-05,6.52453]
[1779568672408,40.1,76559.84,0.0,-0.95866,3e-05,6.61064]
[1779568673404,40.05,76540.83,0.0,-0.95939,3e-05,6.51365]
[1779568674415,40.01,76474.83,0.0,-0.96143,3e-05,6.24074]
[1779568676440,40.01,76450.32,0.0,-0.96213,3e-05,6.14738]
[1779568677456,40.01,76444.42,0.0,-0.96229,3e-05,6.12535]
[1779568679463,40.01,76455.12,0.0,-0.962,3e-05,6.16375]
[1779568680563,40.01,76488.1,0.0,-0.96108,3e-05,6.28813]
[1779568681490,40.01,76481.83,0.0,-0.96126,3e-05,6.26378]
[1779568682501,40.0,76519.41,0.0,-0.9602,3e-05,6.40637]
[1779568683632,39.99,76537.47,0.0,-0.95973,3e-05,6.46888]
[1779568684511,39.97,76538.05,0.0,-0.9598,3e-05,6.46096]
[1779568685619,39.96,76560.65,0.0,-0.95919,3e-05,6.54228]
[1779568686556,39.94,76569.14,0.0,-0.959,3e-05,6.56763]
[1779568687568,39.93,76584.08,0.0,-0.95862,3e-05,6.618]
[1779568688570,39.91,76612.19,0.0,-0.95785,3e-05,6.72016]
[1779568689576,39.88,76660.6,0.0,-0.95647,3e-05,6.90165]
[1779568690658,39.87,76666.51,0.0,-0.95632,3e-05,6.92059]
[1779568691600,39.85,76636.57,0.0,-0.95733,3e-05,6.78918]
[1779568692608,39.84,76651.96,0.0,-0.95692,3e-05,6.84247]
[1779568693711,39.82,76639.87,0.0,-0.95737,3e-05,6.78449]
[1779568695670,39.78,76636.38,0.0,-0.95761,3e-05,6.75303]
[1779568696664,39.78,76669.88,0.0,-0.95658,3e-05,6.88795]
[1779568697670,39.78,76682.15,0.0,-0.95622,3e-05,6.93596]
[1779568698682,39.77,76693.78,0.0,-0.95589,3e-05,6.97824]
[1779568699685,39.76,76701.57,0.0,-0.95569,3e-05,7.00428]
[1779568700704,39.75,76698.57,0.0,-0.95584,3e-05,6.98572]
[1779568701699,39.73,76688.75,0.0,-0.95623,3e-05,6.93423]
[1779568702706,39.71,76665.38,0.0,-0.95704,3e-05,6.82891]
[1779568703812,39.69,76650.32,0.0,-0.95757,3e-05,6.75957]
[1779568704721,39.67,76650.32,0.0,-0.95763,3e-05,6.75208]
[1779568706751,39.65,76654.24,0.0,-0.95762,3e-05,6.75291]
[1779568707755,39.63,76639.43,0.0,-0.95813,3e-05,6.68634]
[1779568708762,39.62,76621.16,0.0,-0.95872,3e-05,6.60758]
[1779568709768,39.62,76635.32,0.0,-0.9583,3e-05,6.66331]
[1779568710775,39.61,76636.07,0.0,-0.95832,3e-05,6.66052]
[1779568711782,39.6,76609.83,0.0,-0.95917,3e-05,6.54821]
[1779568712788,39.59,76580.98,0.0,-0.96005,3e-05,6.4313]
[1779568713887,39.59,76569.94,0.0,-0.96037,3e-05,6.38823]
[1779568715842,39.59,76588.31,0.0,-0.95983,3e-05,6.45943]
[1779568716871,39.59,76600.3,0.0,-0.95948,3e-05,6.5061]
[1779568717868,39.59,76583.9,0.0,-0.95997,3e-05,6.44166]
[1779568718870,39.59,76544.85,0.0,-0.9611,3e-05,6.29047]
[1779568719880,39.59,76534.68,0.0,-0.96138,3e-05,6.25156]
[1779568721899,39.59,76562.19,0.0,-0.9606,3e-05,6.35733]
[1779568722911,39.59,76581.4,0.0,-0.96004,3e-05,6.43162]
[1779568723972,39.59,76613.27,0.0,-0.95911,3e-05,6.55624]
[1779568724924,39.58,76617.84,0.0,-0.95898,3e-05,6.57386]
[1779568725929,39.58,76600.77,0.0,-0.95948,3e-05,6.50624]
[1779568726935,39.58,76600.77,0.0,-0.95949,3e-05,6.50592]
[1779568727947,39.58,76590.92,0.0,-0.95978,3e-05,6.46736]
[1779568728967,39.58,76603.9,0.0,-0.9594,3e-05,6.51795]
[1779568729963,39.58,76623.13,0.0,-0.95883,3e-05,6.59343]
[1779568730972,39.57,76645.02,0.0,-0.95822,3e-05,6.674]
[1779568731982,39.57,76635.18,0.0,-0.95852,3e-05,6.63429]
[1779568732984,39.57,76613.67,0.0,-0.95916,3e-05,6.54914]
[1779568734078,39.57,76600.29,0.0,-0.95956,3e-05,6.49616]
[1779568735000,39.57,76600.29,0.0,-0.95956,3e-05,6.49584]
[1779568737012,39.57,76590.19,0.0,-0.95986,3e-05,6.45571]
[1779568738022,39.57,76589.45,0.0,-0.95989,3e-05,6.45259]
[1779568739027,39.56,76597.72,0.0,-0.95965,3e-05,6.48468]
[1779568740048,39.56,76589.72,0.0,-0.95988,3e-05,6.45312]
[1779568741061,39.56,76573.53,0.0,-0.96035,3e-05,6.39013]
[1779568742067,39.56,76601.05,0.0,-0.95955,3e-05,6.49707]
[1779568743076,39.56,76631.02,0.0,-0.95867,3e-05,6.61499]
[1779568744157,39.56,76637.51,0.0,-0.95848,3e-05,6.64028]
[1779568745089,39.56,76637.51,0.0,-0.95848,3e-05,6.63967]
[1779568746096,39.56,76609.66,0.0,-0.95932,3e-05,6.52896]
[1779568747104,39.56,76604.68,0.0,-0.95947,3e-05,6.50902]
[1779568749120,39.55,76620.84,0.0,-0.95901,3e-05,6.56964]
[1779568750125,39.55,76635.24,0.0,-0.95858,3e-05,6.6267]
[1779568751134,39.55,76642.64,0.0,-0.95838,3e-05,6.65351]
[1779568754230,39.54,76624.48,0.0,-0.95894,3e-05,6.57872]
[1779568755166,39.54,76623.56,0.0,-0.95898,3e-05,6.57386]
[1779568756174,39.54,76638.27,0.0,-0.95855,3e-05,6.63056]
[1779568757179,39.53,76689.98,0.0,-0.95701,3e-05,6.83371]
[1779568758198,39.52,76728.47,0.0,-0.95583,3e-05,6.98883]
[1779568759191,39.52,76728.53,0.0,-0.95585,3e-05,6.98636]
[1779568760200,39.51,76750.33,0.0,-0.95518,3e-05,7.07362]
[1779568761206,39.51,76756.84,0.0,-0.95499,3e-05,7.098]
[1779568762211,39.51,76743.44,0.0,-0.95542,3e-05,7.04239]
[1779568763218,39.5,76736.31,0.0,-0.95567,3e-05,7.01035]
[1779568764309,39.49,76721.67,0.0,-0.95617,3e-05,6.94512]
[1779568765237,39.49,76721.67,0.0,-0.95618,3e-05,6.94347]
[1779568769263,39.49,76717.23,0.0,-0.95634,3e-05,6.92221]
[1779568772285,39.48,76695.08,0.0,-0.95707,3e-05,6.82626]
[1779568774409,39.48,76701.82,0.0,-0.95687,3e-05,6.85189]
[1779568776319,39.47,76696.34,0.0,-0.95706,3e-05,6.82783]
[1779568780358,39.47,76705.82,0.0,-0.95679,3e-05,6.86286]
[1779568781364,39.46,76699.13,0.0,-0.95701,3e-05,6.83475]
[1779568784479,39.46,76686.49,0.0,-0.95741,3e-05,6.78178]
[1779568785387,39.46,76686.49,0.0,-0.95742,3e-05,6.78097]
[1779568790425,39.45,76686.8,0.0,-0.95744,3e-05,6.77821]
[1779568791430,39.45,76693.36,0.0,-0.95724,3e-05,6.80451]
[1779568792441,39.45,76694.11,0.0,-0.95722,3e-05,6.80726]
[1779568793443,39.45,76684.79,0.0,-0.95751,3e-05,6.76923]
[1779568794566,39.45,76681.27,0.0,-0.95762,3e-05,6.75478]
[1779568797477,39.45,76650.68,0.0,-0.95855,3e-05,6.63088]
[1779568798485,39.45,76643.87,0.0,-0.95876,3e-05,6.60321]
[1779568799491,39.45,76641.89,0.0,-0.95883,3e-05,6.59482]
[1779568800507,39.44,76647.35,0.0,-0.95867,3e-05,6.61602]
[1779568801508,39.44,76663.36,0.0,-0.95819,3e-05,6.6794]
[1779568802523,39.44,76705.68,0.0,-0.95689,3e-05,6.85023]
[1779568803522,39.44,76720.29,0.0,-0.95644,3e-05,6.90951]
[1779568804644,39.44,76690.14,0.0,-0.95738,3e-05,6.78595]
[1779568806551,39.44,76688.62,0.0,-0.95743,3e-05,6.77928]
[1779568807569,39.44,76697.19,0.0,-0.95717,3e-05,6.81369]
[1779568808566,39.44,76703.2,0.0,-0.95699,3e-05,6.83776]
[1779568809578,39.44,76698.09,0.0,-0.95715,3e-05,6.81668]
[1779568810585,39.44,76686.21,0.0,-0.95751,3e-05,6.76833]
[1779568811592,39.44,76671.06,0.0,-0.95798,3e-05,6.70716]
[1779568812609,39.44,76656.86,0.0,-0.95841,3e-05,6.64969]
[1779568815632,39.44,76665.56,0.0,-0.95815,3e-05,6.68433]
[1779568817646,39.44,76676.15,0.0,-0.95783,3e-05,6.72674]
[1779568818660,39.44,76673.34,0.0,-0.95792,3e-05,6.71527]
[1779568819664,39.43,76658.13,0.0,-0.95838,3e-05,6.65413]
[1779568822686,39.43,76667.64,0.0,-0.95809,3e-05,6.69211]
[1779568823721,39.43,76681.56,0.0,-0.95768,3e-05,6.74633]
[1779568824719,39.43,76687.22,0.0,-0.95751,3e-05,6.76918]
[1779568825711,39.43,76683.62,0.0,-0.95763,3e-05,6.75314]
[1779568827729,39.43,76669.23,0.0,-0.95807,3e-05,6.69447]
[1779568828902,39.43,76681.54,0.0,-0.95771,3e-05,6.74317]
[1779568829747,39.43,76687.55,0.0,-0.95752,3e-05,6.76731]
[1779568830757,39.42,76706.89,0.0,-0.95693,3e-05,6.84533]
[1779568831762,39.42,76712.46,0.0,-0.95677,3e-05,6.86529]
[1779568832769,39.42,76715.08,0.0,-0.95669,3e-05,6.87562]
[1779568833778,39.42,76715.4,0.0,-0.95669,3e-05,6.87654]
[1779568834894,39.42,76720.92,0.0,-0.95652,3e-05,6.89871]
[1779568836806,39.42,76752.73,0.0,-0.95552,3e-05,7.02847]
[1779568837825,39.42,76758.03,0.0,-0.95535,3e-05,7.05045]
[1779568838822,39.42,76757.16,0.0,-0.95539,3e-05,7.0462]
[1779568839828,39.42,76754.49,0.0,-0.95548,3e-05,7.03446]
[1779568840835,39.42,76759.65,0.0,-0.95532,3e-05,7.05521]
[1779568841848,39.41,76765.62,0.0,-0.95514,3e-05,7.07871]
[1779568843857,39.41,76751.02,0.0,-0.95562,3e-05,7.01668]
[1779568844964,39.41,76732.53,0.0,-0.9562,3e-05,6.93981]
[1779568846885,39.41,76725.62,0.0,-0.95643,3e-05,6.91046]
[1779568848892,39.41,76711.7,0.0,-0.95687,3e-05,6.85273]
[1779568850906,39.41,76715.67,0.0,-0.95675,3e-05,6.8686]
[1779568851913,39.4,76744.64,0.0,-0.95584,3e-05,6.98688]
[1779568852919,39.4,76758.69,0.0,-0.9554,3e-05,7.04448]
[1779568853927,39.4,76735.25,0.0,-0.95615,3e-05,6.94698]
[1779568855046,39.4,76716.93,0.0,-0.95672,3e-05,6.87188]
[1779568855941,39.4,76717.43,0.0,-0.95671,3e-05,6.87311]
[1779568856948,39.4,76741.1,0.0,-0.95597,3e-05,6.96989]
[1779568857955,39.4,76750.98,0.0,-0.95567,3e-05,7.01018]
[1779568858962,39.4,76745.38,0.0,-0.95585,3e-05,6.98645]
[1779568859969,39.4,76744.48,0.0,-0.95588,3e-05,6.98218]
[1779568861992,39.39,76757.62,0.0,-0.95547,3e-05,7.03547]
[1779568862994,39.39,76778.19,0.0,-0.95481,3e-05,7.12113]
[1779568863999,39.39,76788.97,0.0,-0.95447,3e-05,7.16565]
[1779568865118,39.39,76786.23,0.0,-0.95458,3e-05,7.15171]
[1779568868031,39.39,76785.4,0.0,-0.95462,3e-05,7.14655]
[1779568869036,39.38,76791.48,0.0,-0.95443,3e-05,7.17122]
[1779568870058,39.38,76798.62,0.0,-0.9542,3e-05,7.20126]
[1779568871051,39.38,76836.08,0.0,-0.95298,3e-05,7.35834]
[1779568872058,39.38,76855.57,0.0,-0.95233,3e-05,7.44071]
[1779568873064,39.38,76844.97,0.0,-0.9527,3e-05,7.3939]
[1779568874075,39.37,76858.25,0.0,-0.95226,3e-05,7.44971]
[1779568875195,39.37,76828.37,0.0,-0.95327,3e-05,7.32047]
[1779568877110,39.37,76832.44,0.0,-0.95316,3e-05,7.33544]
[1779568878099,39.36,76818.32,0.0,-0.95363,3e-05,7.27427]
[1779568879107,39.36,76809.83,0.0,-0.95392,3e-05,7.23729]
[1779568880120,39.36,76810.9,0.0,-0.95389,3e-05,7.24084]
[1779568881121,39.36,76805.18,0.0,-0.95409,3e-05,7.21571]
[1779568882133,39.36,76803.5,0.0,-0.95415,3e-05,7.20769]
[1779568883134,39.36,76810.19,0.0,-0.95394,3e-05,7.23502]
[1779568884143,39.35,76812.14,0.0,-0.95388,3e-05,7.2423]
[1779568886157,39.35,76814.66,0.0,-0.95381,3e-05,7.25162]
[1779568887164,39.35,76813.86,0.0,-0.95384,3e-05,7.24724]
[1779568889178,39.35,76802.73,0.0,-0.95422,3e-05,7.19827]
[1779568890212,39.34,76799.03,0.0,-0.95435,3e-05,7.18179]
[1779568891199,39.34,76787.31,0.0,-0.95475,3e-05,7.12889]
[1779568892199,39.34,76785.71,0.0,-0.95481,3e-05,7.1214]
[1779568893206,39.34,76775.2,0.0,-0.95516,3e-05,7.07672]
[1779568894214,39.34,76769.8,0.0,-0.95533,3e-05,7.05353]
[1779568895343,39.34,76772.98,0.0,-0.95524,3e-05,7.06612]
[1779568897243,39.33,76781.95,0.0,-0.95496,3e-05,7.10223]
[1779568898249,39.33,76769.98,0.0,-0.95535,3e-05,7.05158]
[1779568899256,39.33,76757.31,0.0,-0.95576,3e-05,6.99835]
[1779568900269,39.33,76749.88,0.0,-0.956,3e-05,6.96659]
[1779568904298,39.33,76739.31,0.0,-0.95635,3e-05,6.92155]
[1779568905421,39.33,76722.29,0.0,-0.95688,3e-05,6.85103]
[1779568907326,39.32,76716.57,0.0,-0.95707,3e-05,6.82709]
[1779568909339,39.32,76697.16,0.0,-0.95767,3e-05,6.74788]
[1779568910344,39.32,76706.45,0.0,-0.95738,3e-05,6.78552]
[1779568911352,39.32,76718.98,0.0,-0.957,3e-05,6.83629]
[1779568912359,39.32,76719.84,0.0,-0.95698,3e-05,6.83919]
[1779568915498,39.32,76738.94,0.0,-0.95639,3e-05,6.91642]
[1779568916387,39.32,76738.94,0.0,-0.95639,3e-05,6.91599]
[1779568918400,39.32,76748.45,0.0,-0.9561,3e-05,6.95423]
[1779568922428,39.32,76768.14,0.0,-0.95548,3e-05,7.03429]
[1779568923437,39.31,76775.94,0.0,-0.95524,3e-05,7.06608]
[1779568924441,39.31,76781.56,0.0,-0.95506,3e-05,7.08882]
[1779568927464,39.31,76786.01,0.0,-0.95494,3e-05,7.10523]
[1779568929479,39.31,76793.9,0.0,-0.95469,3e-05,7.1374]
[1779568931491,39.31,76785.8,0.0,-0.95495,3e-05,7.10326]
[1779568934513,39.31,76771.67,0.0,-0.95541,3e-05,7.0442]
[1779568939548,39.31,76772.37,0.0,-0.95539,3e-05,7.0472]
[1779568941562,39.31,76763.98,0.0,-0.95565,3e-05,7.01242]
[1779568946598,39.31,76767.22,0.0,-0.95555,3e-05,7.02613]
[1779568949618,39.31,76761.27,0.0,-0.95573,3e-05,7.00166]
[1779568953650,39.31,76754.61,0.0,-0.95596,3e-05,6.97177]
[1779568954653,39.31,76747.36,0.0,-0.95617,3e-05,6.94364]
[1779568958686,39.32,76758.83,0.0,-0.95579,3e-05,6.99342]
[1779568963719,39.32,76756.93,0.0,-0.95585,3e-05,6.986]
[1779568964727,39.32,76751.99,0.0,-0.956,3e-05,6.96573]
[1779568965861,39.32,76742.95,0.0,-0.95629,3e-05,6.92796]
[1779568966741,39.32,76742.95,0.0,-0.9563,3e-05,6.92751]
[1779568967747,39.31,76727.96,0.0,-0.95677,3e-05,6.86565]
[1779568968754,39.31,76715.51,0.0,-0.95716,3e-05,6.81457]
[1779568969790,39.31,76710.39,0.0,-0.95732,3e-05,6.79375]
[1779568970781,39.31,76706.47,0.0,-0.95744,3e-05,6.7776]
[1779568972822,39.31,76712.45,0.0,-0.95726,3e-05,6.80189]
[1779568973836,39.31,76719.87,0.0,-0.95703,3e-05,6.83211]
[1779568974834,39.31,76714.0,0.0,-0.95721,3e-05,6.80781]
[1779568975945,39.31,76715.27,0.0,-0.95716,3e-05,6.81376]
[1779568977850,39.31,76727.27,0.0,-0.95679,3e-05,6.86292]
[1779568978857,39.32,76730.7,0.0,-0.95668,3e-05,6.8773]
[1779568980878,39.32,76733.26,0.0,-0.9566,3e-05,6.88842]
[1779568981888,39.32,76742.17,0.0,-0.95631,3e-05,6.92531]
[1779568982901,39.32,76748.36,0.0,-0.95612,3e-05,6.95105]
[1779568983898,39.32,76745.75,0.0,-0.9562,3e-05,6.9405]
[1779568985912,39.32,76743.89,0.0,-0.95624,3e-05,6.93535]
[1779568987925,39.33,76735.37,0.0,-0.95648,3e-05,6.90297]
[1779568988932,39.33,76731.94,0.0,-0.95659,3e-05,6.88919]
[1779568990947,39.33,76728.44,0.0,-0.95669,3e-05,6.87549]
[1779568994974,39.33,76736.32,0.0,-0.95644,3e-05,6.90842]
[1779568996997,39.33,76741.08,0.0,-0.95629,3e-05,6.92852]
[1779568999002,39.33,76748.5,0.0,-0.95606,3e-05,6.95823]
[1779569000010,39.32,76754.46,0.0,-0.95591,3e-05,6.97824]
[1779569001016,39.31,76754.3,0.0,-0.95595,3e-05,6.97267]
[1779569005045,39.28,76756.82,0.0,-0.95602,3e-05,6.96387]
[1779569006157,39.27,76748.65,0.0,-0.95632,3e-05,6.92535]
[1779569007058,39.26,76748.65,0.0,-0.95635,3e-05,6.92107]
[1779569009072,39.24,76753.94,0.0,-0.95625,3e-05,6.93482]
[1779569010080,39.25,76756.1,0.0,-0.95616,3e-05,6.946]
[1779569012094,39.25,76760.52,0.0,-0.95601,3e-05,6.96532]
[1779569013104,39.26,76754.63,0.0,-0.95618,3e-05,6.94263]
[1779569014111,39.26,76755.52,0.0,-0.95614,3e-05,6.94834]
[1779569016236,39.27,76751.74,0.0,-0.95621,3e-05,6.93816]
[1779569018157,39.28,76745.68,0.0,-0.95639,3e-05,6.9153]
[1779569019147,39.28,76753.63,0.0,-0.95612,3e-05,6.95051]
[1779569020155,39.28,76761.4,0.0,-0.95587,3e-05,6.98283]
[1779569021165,39.28,76760.08,0.0,-0.9559,3e-05,6.97869]
[1779569026307,39.29,76755.74,0.0,-0.95599,3e-05,6.9666]
[1779569029223,39.3,76742.25,0.0,-0.95642,3e-05,6.91129]
[1779569030223,39.3,76741.8,0.0,-0.95641,3e-05,6.91166]
[1779569032253,39.31,76752.25,0.0,-0.95605,3e-05,6.95907]
[1779569034268,39.32,76753.44,0.0,-0.95595,3e-05,6.97183]
[1779569035274,39.32,76747.26,0.0,-0.95615,3e-05,6.94645]
[1779569037292,39.33,76751.89,0.0,-0.95599,3e-05,6.9673]
[1779569039301,39.33,76752.88,0.0,-0.95595,3e-05,6.97162]
[1779569043330,39.33,76773.38,0.0,-0.95529,3e-05,7.05756]
[1779569044337,39.33,76778.97,0.0,-0.95511,3e-05,7.08135]
[1779569045343,39.33,76773.55,0.0,-0.95528,3e-05,7.05876]
[1779569046473,39.34,76760.57,0.0,-0.95566,3e-05,7.01012]
[1779569047359,39.34,76760.57,0.0,-0.95565,3e-05,7.01066]
[1779569050383,39.34,76762.16,0.0,-0.9556,3e-05,7.01798]
[1779569051389,39.34,76765.47,0.0,-0.95549,3e-05,7.03228]
[1779569053402,39.34,76760.12,0.0,-0.95565,3e-05,7.01117]
[1779569054411,39.36,76756.0,0.0,-0.95573,3e-05,6.99985]
[1779569056543,39.36,76738.45,0.0,-0.95628,3e-05,6.92866]
[1779569057431,39.36,76738.45,0.0,-0.95627,3e-05,6.92932]
[1779569058440,39.36,76739.1,0.0,-0.95625,3e-05,6.93271]
[1779569063476,39.37,76736.42,0.0,-0.9563,3e-05,6.92524]
[1779569066613,39.38,76724.27,0.0,-0.95662,3e-05,6.88383]
[1779569067501,39.38,76724.27,0.0,-0.95661,3e-05,6.88458]
[1779569071531,39.39,76722.32,0.0,-0.95667,3e-05,6.87693]
[1779569076683,39.4,76729.83,0.0,-0.9564,3e-05,6.91161]
[1779569079602,39.4,76723.59,0.0,-0.95658,3e-05,6.88828]
[1779569080603,39.4,76724.55,0.0,-0.95654,3e-05,6.89299]
[1779569082617,39.41,76718.65,0.0,-0.95672,3e-05,6.87042]
[1779569085650,39.41,76738.5,0.0,-0.95607,3e-05,6.95423]
[1779569086767,39.41,76782.1,0.0,-0.95468,3e-05,7.13589]
[1779569087655,39.41,76782.1,0.0,-0.95467,3e-05,7.13638]
[1779569088659,39.41,76786.22,0.0,-0.95454,3e-05,7.15402]
[1779569092687,39.42,76776.77,0.0,-0.95483,3e-05,7.11592]
[1779569093700,39.42,76768.9,0.0,-0.95508,3e-05,7.08352]
[1779569094713,39.42,76758.78,0.0,-0.9554,3e-05,7.04246]
[1779569095712,39.42,76751.04,0.0,-0.95564,3e-05,7.01098]
[1779569100749,39.43,76749.23,0.0,-0.95568,3e-05,7.00587]
[1779569101770,39.43,76755.29,0.0,-0.95548,3e-05,7.03153]
[1779569102773,39.43,76767.66,0.0,-0.95508,3e-05,7.08346]
[1779569103776,39.43,76769.13,0.0,-0.95503,3e-05,7.09048]
[1779569104784,39.43,76760.99,0.0,-0.95528,3e-05,7.05712]
[1779569106911,39.43,76752.05,0.0,-0.95556,3e-05,7.02105]
[1779569107805,39.43,76752.05,0.0,-0.95556,3e-05,7.02161]
[1779569110826,39.44,76758.03,0.0,-0.95535,3e-05,7.04802]
[1779569111832,39.44,76764.91,0.0,-0.95513,3e-05,7.07708]
[1779569116981,39.44,76772.13,0.0,-0.95488,3e-05,7.10942]
[1779569117873,39.44,76772.13,0.0,-0.95488,3e-05,7.10984]
[1779569122909,39.45,76773.84,0.0,-0.9548,3e-05,7.11903]
[1779569127053,39.45,76751.53,0.0,-0.9555,3e-05,7.02799]
[1779569127944,39.46,76750.39,0.0,-0.9555,3e-05,7.02888]
[1779569128951,39.46,76737.35,0.0,-0.95591,3e-05,6.97566]
[1779569129958,39.46,76731.52,0.0,-0.95608,3e-05,6.95234]
[1779569132979,39.47,76771.21,0.0,-0.95482,3e-05,7.11575]
[1779569133986,39.47,76807.98,0.0,-0.95362,3e-05,7.27045]
[1779569139020,39.47,76808.3,0.0,-0.95361,3e-05,7.27278]
[1779569141036,39.47,76802.61,0.0,-0.95379,3e-05,7.24914]
[1779569146073,39.47,76804.19,0.0,-0.95373,3e-05,7.2569]
[1779569150101,39.47,76798.62,0.0,-0.9539,3e-05,7.23434]
[1779569151117,39.47,76791.06,0.0,-0.95415,3e-05,7.20281]
[1779569156150,39.48,76793.66,0.0,-0.95405,3e-05,7.21529]
[1779569157157,39.48,76805.65,0.0,-0.95366,3e-05,7.26608]
[1779569159177,39.48,76798.52,0.0,-0.95389,3e-05,7.23646]
[1779569160190,39.48,76807.1,0.0,-0.9536,3e-05,7.2729]
[1779569162230,39.48,76823.32,0.0,-0.95307,3e-05,7.34173]
[1779569164261,39.48,76794.83,0.0,-0.954,3e-05,7.22164]
[1779569165240,39.48,76774.94,0.0,-0.95464,3e-05,7.13895]
[1779569166247,39.48,76787.42,0.0,-0.95424,3e-05,7.19124]
[1779569168263,39.48,76787.44,0.0,-0.95423,3e-05,7.19204]
[1779569171281,39.48,76776.23,0.0,-0.95459,3e-05,7.14604]
[1779569172288,39.48,76773.58,0.0,-0.95467,3e-05,7.13536]
[1779569175310,39.49,76769.95,0.0,-0.95478,3e-05,7.12146]
[1779569176315,39.49,76764.48,0.0,-0.95495,3e-05,7.09909]
[1779569177452,39.49,76741.26,0.0,-0.95569,3e-05,7.00327]
[1779569178333,39.49,76741.26,0.0,-0.95568,3e-05,7.00382]
[1779569179340,39.49,76731.92,0.0,-0.95597,3e-05,6.96594]
[1779569180348,39.49,76731.48,0.0,-0.95598,3e-05,6.96479]
[1779569185386,39.5,76724.3,0.0,-0.95618,3e-05,6.93863]
[1779569186389,39.5,76723.85,0.0,-0.95619,3e-05,6.93748]
[1779569189410,39.5,76725.73,0.0,-0.95611,3e-05,6.94723]
[1779569193441,39.51,76731.64,0.0,-0.95592,3e-05,6.97139]
[1779569195475,39.51,76714.46,0.0,-0.95645,3e-05,6.9029]
[1779569196482,39.51,76706.78,0.0,-0.95669,3e-05,6.87155]
[1779569197607,39.51,76707.46,0.0,-0.95666,3e-05,6.87458]
[1779569201515,39.52,76701.59,0.0,-0.95683,3e-05,6.85224]
[1779569203530,39.52,76700.8,0.0,-0.95685,3e-05,6.84963]
[1779569206564,39.52,76695.16,0.0,-0.95702,3e-05,6.8276]
[1779569208567,39.52,76690.77,0.0,-0.95715,3e-05,6.81048]
[1779569213602,39.52,76692.0,0.0,-0.9571,3e-05,6.81722]
[1779569218642,39.53,76693.23,0.0,-0.95705,3e-05,6.824]
[1779569219646,39.53,76681.06,0.0,-0.95742,3e-05,6.77511]
[1779569220662,39.53,76675.55,0.0,-0.95759,3e-05,6.75267]
[1779569221662,39.53,76675.56,0.0,-0.95759,3e-05,6.75319]
[1779569222671,39.53,76687.61,0.0,-0.95721,3e-05,6.8023]
[1779569223674,39.53,76691.68,0.0,-0.95709,3e-05,6.81917]
[1779569225690,39.53,76684.25,0.0,-0.95731,3e-05,6.78981]
[1779569227823,39.53,76691.92,0.0,-0.95706,3e-05,6.82246]
[1779569229725,39.53,76701.05,0.0,-0.95677,3e-05,6.85987]
[1779569230728,39.54,76704.48,0.0,-0.95666,3e-05,6.87461]
[1779569231735,39.54,76713.78,0.0,-0.95637,3e-05,6.91332]
[1779569232742,39.54,76712.07,0.0,-0.95641,3e-05,6.90701]
[1779569234756,39.54,76717.78,0.0,-0.95622,3e-05,6.93175]
[1779569235763,39.54,76728.38,0.0,-0.95589,3e-05,6.97591]
[1779569236770,39.54,76728.47,0.0,-0.95588,3e-05,6.97686]
[1779569237893,39.55,76737.9,0.0,-0.95557,3e-05,7.01682]
[1779569242814,39.55,76730.64,0.0,-0.95579,3e-05,6.98894]
[1779569243822,39.55,76722.34,0.0,-0.95604,3e-05,6.95537]
[1779569244831,39.55,76724.32,0.0,-0.95598,3e-05,6.9641]
[1779569245837,39.55,76731.51,0.0,-0.95574,3e-05,6.99481]
[1779569247964,39.56,76691.81,0.0,-0.95697,3e-05,6.83378]
[1779569249865,39.56,76685.47,0.0,-0.95716,3e-05,6.8092]
[1779569251881,39.56,76671.83,0.0,-0.95759,3e-05,6.75196]
[1779569252889,39.56,76661.36,0.0,-0.9579,3e-05,6.71037]
[1779569255909,39.56,76654.27,0.0,-0.95811,3e-05,6.68345]
[1779569258934,39.57,76654.47,0.0,-0.95809,3e-05,6.68632]
[1779569259942,39.57,76664.66,0.0,-0.95777,3e-05,6.72766]
[1779569260954,39.57,76663.72,0.0,-0.9578,3e-05,6.72434]
[1779569261958,39.57,76658.43,0.0,-0.95795,3e-05,6.70359]
[1779569262963,39.57,76657.78,0.0,-0.95797,3e-05,6.70148]
[1779569263970,39.57,76651.58,0.0,-0.95815,3e-05,6.67719]
[1779569264978,39.57,76649.18,0.0,-0.95822,3e-05,6.66815]
[1779569268124,39.58,76645.46,0.0,-0.95832,3e-05,6.65501]
[1779569271020,39.58,76633.63,0.0,-0.95866,3e-05,6.60974]
[1779569272030,39.58,76632.93,0.0,-0.95868,3e-05,6.60761]
[1779569273034,39.58,76640.41,0.0,-0.95845,3e-05,6.63797]
[1779569274041,39.58,76643.8,0.0,-0.95834,3e-05,6.65207]
[1779569277075,39.59,76692.07,0.0,-0.95685,3e-05,6.8484]
[1779569278195,39.59,76696.03,0.0,-0.95672,3e-05,6.86527]
[1779569280087,39.59,76695.99,0.0,-0.95672,3e-05,6.86534]
[1779569282106,39.59,76702.42,0.0,-0.95651,3e-05,6.89275]
[1779569283111,39.59,76707.58,0.0,-0.95635,3e-05,6.9138]
[1779569284119,39.59,76695.93,0.0,-0.9567,3e-05,6.86772]
[1779569285125,39.6,76688.89,0.0,-0.95692,3e-05,6.83988]
[1779569286136,39.6,76688.45,0.0,-0.95692,3e-05,6.8389]
[1779569288268,39.6,76671.92,0.0,-0.95742,3e-05,6.77369]
[1779569290162,39.6,76674.02,0.0,-0.95734,3e-05,6.78388]
[1779569292175,39.61,76673.14,0.0,-0.95736,3e-05,6.78206]
[1779569294189,39.61,76672.11,0.0,-0.95737,3e-05,6.77968]
[1779569298338,39.62,76677.26,0.0,-0.95719,3e-05,6.80394]
[1779569303252,39.63,76679.92,0.0,-0.95707,3e-05,6.8188]
[1779569308409,39.63,76682.32,0.0,-0.95698,3e-05,6.83152]
[1779569310301,39.63,76689.33,0.0,-0.95676,3e-05,6.86052]
[1779569311309,39.63,76692.69,0.0,-0.95667,3e-05,6.87164]
[1779569312315,39.63,76684.48,0.0,-0.95692,3e-05,6.83853]
[1779569313322,39.63,76676.41,0.0,-0.95717,3e-05,6.80615]
[1779569314329,39.63,76675.95,0.0,-0.95718,3e-05,6.8046]
[1779569319364,39.64,76682.1,0.0,-0.95697,3e-05,6.83145]
[1779569324401,39.65,76686.75,0.0,-0.9568,3e-05,6.85413]
[1779569325406,39.65,76687.19,0.0,-0.95678,3e-05,6.85665]
[1779569326413,39.65,76681.73,0.0,-0.95694,3e-05,6.83525]
[1779569328428,39.65,76679.93,0.0,-0.95699,3e-05,6.829]
[1779569332460,39.65,76687.93,0.0,-0.95673,3e-05,6.86247]
[1779569333466,39.65,76711.22,0.0,-0.956,3e-05,6.95815]
[1779569334473,39.66,76716.35,0.0,-0.95584,3e-05,6.97975]
[1779569335482,39.66,76717.29,0.0,-0.95581,3e-05,6.98363]
[1779569340517,39.66,76718.05,0.0,-0.95577,3e-05,6.98838]
[1779569343538,39.66,76732.62,0.0,-0.9553,3e-05,7.04996]
[1779569344546,39.66,76738.78,0.0,-0.9551,3e-05,7.07587]
[1779569345552,39.66,76739.97,0.0,-0.95506,3e-05,7.0812]
[1779569348698,39.67,76727.41,0.0,-0.95544,3e-05,7.03093]
[1779569349583,39.67,76727.41,0.0,-0.95544,3e-05,7.03139]
[1779569352604,39.67,76732.99,0.0,-0.95525,3e-05,7.05536]
[1779569353611,39.67,76738.66,0.0,-0.95507,3e-05,7.07924]
[1779569354617,39.67,76745.36,0.0,-0.95485,3e-05,7.1074]
[1779569355629,39.67,76748.37,0.0,-0.95475,3e-05,7.12025]
[1779569360661,39.67,76744.52,0.0,-0.95486,3e-05,7.10595]
[1779569364689,39.68,76750.37,0.0,-0.95466,3e-05,7.13167]
[1779569366704,39.68,76764.21,0.0,-0.95421,3e-05,7.19]
[1779569367708,39.68,76771.25,0.0,-0.95398,3e-05,7.2197]
[1779569368850,39.68,76760.05,0.0,-0.95434,3e-05,7.17303]
[1779569369724,39.68,76760.05,0.0,-0.95434,3e-05,7.17326]
[1779569371742,39.68,76760.73,0.0,-0.95433,3e-05,7.17404]
[1779569372748,39.68,76750.15,0.0,-0.95467,3e-05,7.12995]
[1779569373752,39.68,76747.24,0.0,-0.95476,3e-05,7.11819]
[1779569378926,39.68,76759.64,0.0,-0.95435,3e-05,7.17152]
[1779569379793,39.68,76759.64,0.0,-0.95435,3e-05,7.17181]
[1779569384829,39.69,76762.25,0.0,-0.95425,3e-05,7.18403]
[1779569388997,39.69,76768.99,0.0,-0.95403,3e-05,7.21326]
[1779569390876,39.69,76770.84,0.0,-0.95396,3e-05,7.22147]
[1779569392892,39.69,76776.42,0.0,-0.95378,3e-05,7.24526]
[1779569397927,39.69,76777.98,0.0,-0.95372,3e-05,7.25264]
[1779569399073,39.69,76765.83,0.0,-0.95411,3e-05,7.20185]
[1779569399941,39.69,76765.83,0.0,-0.95411,3e-05,7.2021]
[1779569403973,39.7,76758.33,0.0,-0.95435,3e-05,7.17177]
[1779569404980,39.7,76753.56,0.0,-0.9545,3e-05,7.15218]
[1779569406995,39.7,76748.38,0.0,-0.95466,3e-05,7.1313]
[1779569411021,39.7,76729.49,0.0,-0.95525,3e-05,7.05454]
[1779569412028,39.7,76723.35,0.0,-0.95544,3e-05,7.02968]
[1779569413035,39.7,76723.07,0.0,-0.95545,3e-05,7.02904]
[1779569416056,39.7,76717.52,0.0,-0.95561,3e-05,7.00774]
[1779569418071,39.71,76725.63,0.0,-0.95535,3e-05,7.04216]
[1779569419214,39.71,76719.49,0.0,-0.95554,3e-05,7.01735]
[1779569420083,39.71,76719.49,0.0,-0.95553,3e-05,7.01832]
[1779569425122,39.71,76723.57,0.0,-0.95538,3e-05,7.03714]
[1779569427139,39.72,76733.12,0.0,-0.95507,3e-05,7.07754]
[1779569429288,39.72,76745.95,0.0,-0.95466,3e-05,7.13159]
[1779569431163,39.72,76761.33,0.0,-0.95417,3e-05,7.19403]
[1779569433182,39.72,76760.36,0.0,-0.9542,3e-05,7.1902]
[1779569435194,39.72,76746.69,0.0,-0.95463,3e-05,7.13397]
[1779569436203,39.72,76741.15,0.0,-0.95481,3e-05,7.1113]
[1779569437212,39.72,76751.86,0.0,-0.95446,3e-05,7.15617]
[1779569438218,39.72,76746.96,0.0,-0.95462,3e-05,7.13608]
[1779569440230,39.72,76745.16,0.0,-0.95467,3e-05,7.12924]
[1779569443251,39.73,76752.83,0.0,-0.95441,3e-05,7.16212]
[1779569444259,39.73,76755.48,0.0,-0.95433,3e-05,7.17344]
[1779569445267,39.73,76749.81,0.0,-0.95451,3e-05,7.15008]
[1779569446273,39.73,76751.96,0.0,-0.95444,3e-05,7.15933]
[1779569449463,39.73,76758.55,0.0,-0.95422,3e-05,7.18769]
[1779569450312,39.73,76758.55,0.0,-0.95421,3e-05,7.18795]
[1779569453336,39.73,76753.23,0.0,-0.95438,3e-05,7.16649]
[1779569454340,39.73,76745.87,0.0,-0.95461,3e-05,7.13614]
[1779569455350,39.73,76742.78,0.0,-0.95471,3e-05,7.12363]
[1779569460382,39.74,76742.22,0.0,-0.95472,3e-05,7.12299]
[1779569461390,39.74,76733.13,0.0,-0.955,3e-05,7.08566]
[1779569462396,39.74,76728.92,0.0,-0.95513,3e-05,7.06865]
[1779569464411,39.74,76726.88,0.0,-0.95519,3e-05,7.06107]
[1779569469606,39.74,76727.3,0.0,-0.95516,3e-05,7.065]
[1779569473485,39.75,76726.17,0.0,-0.95519,3e-05,7.06201]
[1779569474489,39.75,76719.93,0.0,-0.95538,3e-05,7.03671]
[1779569475496,39.75,76715.3,0.0,-0.95552,3e-05,7.01813]
[1779569477509,39.75,76714.68,0.0,-0.95553,3e-05,7.01657]
[1779569480530,39.75,76709.49,0.0,-0.95569,3e-05,6.99678]
[1779569484558,39.76,76711.33,0.0,-0.95561,3e-05,7.00649]
[1779569489596,39.76,76709.94,0.0,-0.95563,3e-05,7.00342]
[1779569494632,39.77,76703.53,0.0,-0.95583,3e-05,6.977]
[1779569495639,39.77,76695.87,0.0,-0.95607,3e-05,6.94626]
[1779569496643,39.77,76693.6,0.0,-0.95613,3e-05,6.93761]
[1779569500672,39.77,76663.6,0.0,-0.95704,3e-05,6.81847]
[1779569501680,39.77,76641.63,0.0,-0.95771,3e-05,6.73108]
[1779569502692,39.78,76639.99,0.0,-0.95776,3e-05,6.72497]
[1779569503698,39.78,76646.68,0.0,-0.95755,3e-05,6.75218]
[1779569504701,39.78,76644.68,0.0,-0.95761,3e-05,6.74459]
[1779569507723,39.78,76645.39,0.0,-0.95757,3e-05,6.74875]
[1779569509915,39.78,76623.44,0.0,-0.95822,3e-05,6.6637]
[1779569511762,39.79,76621.35,0.0,-0.95828,3e-05,6.65599]
[1779569513867,39.79,76649.72,0.0,-0.95741,3e-05,6.77031]
[1779569514831,39.79,76649.06,0.0,-0.95743,3e-05,6.76826]
[1779569515838,39.79,76681.04,0.0,-0.95643,3e-05,6.89821]
[1779569516845,39.79,76684.99,0.0,-0.95631,3e-05,6.91496]
[1779569517853,39.79,76686.37,0.0,-0.95626,3e-05,6.92139]
[1779569522887,39.8,76691.95,0.0,-0.95606,3e-05,6.94731]
[1779569527923,39.81,76693.51,0.0,-0.95598,3e-05,6.95665]
[1779569532963,39.81,76691.67,0.0,-0.95602,3e-05,6.95149]
[1779569533965,39.81,76705.09,0.0,-0.9556,3e-05,7.00695]
[1779569534972,39.81,76712.41,0.0,-0.95536,3e-05,7.0375]
[1779569535978,39.81,76714.44,0.0,-0.95529,3e-05,7.0463]
[1779569541052,39.82,76717.08,0.0,-0.95519,3e-05,7.05935]
[1779569542058,39.82,76719.07,0.0,-0.95512,3e-05,7.06834]
[1779569545080,39.82,76712.88,0.0,-0.95531,3e-05,7.04406]
[1779569547096,39.82,76707.61,0.0,-0.95547,3e-05,7.02331]
[1779569549110,39.83,76701.5,0.0,-0.95566,3e-05,6.99925]
[1779569554147,39.83,76698.08,0.0,-0.95576,3e-05,6.98495]
[1779569557165,39.83,76691.51,0.0,-0.95595,3e-05,6.95976]
[1779569559180,39.84,76683.3,0.0,-0.9562,3e-05,6.9275]
[1779569564214,39.84,76678.05,0.0,-0.95636,3e-05,6.90679]
[1779569567250,39.84,76687.98,0.0,-0.95604,3e-05,6.94852]
[1779569569264,39.84,76678.82,0.0,-0.95632,3e-05,6.91246]
[1779569574299,39.84,76676.35,0.0,-0.95639,3e-05,6.9031]
[1779569575306,39.84,76694.11,0.0,-0.95583,3e-05,6.97594]
[1779569576314,39.84,76703.28,0.0,-0.95554,3e-05,7.01342]
[1779569578328,39.84,76696.1,0.0,-0.95577,3e-05,6.984]
[1779569581353,39.85,76691.24,0.0,-0.95591,3e-05,6.96571]
[1779569584374,39.85,76719.24,0.0,-0.95501,3e-05,7.08218]
[1779569585382,39.85,76722.84,0.0,-0.95489,3e-05,7.0974]
[1779569588416,39.85,76711.7,0.0,-0.95524,3e-05,7.05254]
[1779569589422,39.85,76707.14,0.0,-0.95538,3e-05,7.03422]
[1779569590511,39.85,76705.57,0.0,-0.95543,3e-05,7.02822]
[1779569593449,39.86,76711.13,0.0,-0.95524,3e-05,7.05243]
[1779569594456,39.86,76714.29,0.0,-0.95514,3e-05,7.06584]
[1779569598485,39.86,76708.93,0.0,-0.95529,3e-05,7.04535]
[1779569600583,39.86,76708.51,0.0,-0.9553,3e-05,7.04447]
[1779569606541,39.87,76702.9,0.0,-0.95546,3e-05,7.02401]
[1779569610654,39.87,76711.19,0.0,-0.95518,3e-05,7.05996]
[1779569612584,39.87,76714.46,0.0,-0.95509,3e-05,7.07151]
[1779569616618,39.88,76735.56,0.0,-0.9544,3e-05,7.16035]
[1779569617626,39.88,76758.04,0.0,-0.95367,3e-05,7.25432]
[1779569618636,39.88,76761.51,0.0,-0.95356,3e-05,7.26896]
[1779569621653,39.88,76764.77,0.0,-0.95345,3e-05,7.28287]
[1779569625681,39.88,76758.6,0.0,-0.95365,3e-05,7.25724]
[1779569630793,39.88,76759.86,0.0,-0.9536,3e-05,7.26297]
[1779569633739,39.88,76757.91,0.0,-0.95366,3e-05,7.25503]
[1779569635753,39.88,76755.82,0.0,-0.95373,3e-05,7.24647]
[1779569640789,39.88,76755.51,0.0,-0.95374,3e-05,7.24574]
[1779569645826,39.88,76752.46,0.0,-0.95383,3e-05,7.23349]
[1779569650860,39.88,76751.62,0.0,-0.95385,3e-05,7.23047]
[1779569653880,39.88,76730.78,0.0,-0.95452,3e-05,7.14405]
[1779569654886,39.88,76723.27,0.0,-0.95476,3e-05,7.11319]
[1779569655894,39.88,76722.49,0.0,-0.95479,3e-05,7.11024]
[1779569661003,39.89,76724.89,0.0,-0.9547,3e-05,7.12152]
[1779569663951,39.89,76713.18,0.0,-0.95506,3e-05,7.074]
[1779569664959,39.89,76712.33,0.0,-0.95509,3e-05,7.07085]
[1779569665965,39.89,76717.43,0.0,-0.95492,3e-05,7.09221]
[1779569667978,39.89,76722.04,0.0,-0.95477,3e-05,7.11186]
[1779569671074,39.89,76738.48,0.0,-0.95425,3e-05,7.17805]
[1779569673029,39.89,76749.3,0.0,-0.9539,3e-05,7.22359]
[1779569674030,39.89,76750.85,0.0,-0.95385,3e-05,7.23017]
[1779569679069,39.89,76753.3,0.0,-0.95377,3e-05,7.24088]
[1779569684102,39.89,76755.19,0.0,-0.9537,3e-05,7.24913]
[1779569689137,39.89,76750.03,0.0,-0.95387,3e-05,7.22791]
[1779569691215,39.89,76757.13,0.0,-0.95364,3e-05,7.25775]
[1779569692161,39.89,76757.58,0.0,-0.95362,3e-05,7.25967]
[1779569693166,39.9,76785.82,0.0,-0.95269,3e-05,7.37855]
[1779569694174,39.89,76803.06,0.0,-0.95212,3e-05,7.45153]
[1779569695181,39.89,76803.71,0.0,-0.9521,3e-05,7.45401]
[1779569697195,39.89,76809.48,0.0,-0.95191,3e-05,7.478]
[1779569701286,39.89,76818.76,0.0,-0.95161,3e-05,7.5163]
[1779569702230,39.89,76827.43,0.0,-0.95132,3e-05,7.55313]
[1779569703237,39.89,76827.43,0.0,-0.95133,3e-05,7.55274]
[1779569704244,39.89,76828.26,0.0,-0.9513,3e-05,7.55585]
[1779569707266,39.88,76835.78,0.0,-0.95106,3e-05,7.58632]
[1779569708272,39.88,76830.16,0.0,-0.95125,3e-05,7.56215]
[1779569709279,39.88,76830.16,0.0,-0.95126,3e-05,7.56122]
[1779569710287,39.88,76824.4,0.0,-0.95146,3e-05,7.53649]
[1779569711363,39.88,76833.95,0.0,-0.95114,3e-05,7.57671]
[1779569713307,39.88,76845.64,0.0,-0.95075,3e-05,7.62611]
[1779569715340,39.88,76851.07,0.0,-0.95057,3e-05,7.64903]
[1779569716345,39.88,76858.45,0.0,-0.95032,3e-05,7.68049]
[1779569721447,39.87,76875.33,0.0,-0.94976,3e-05,7.75067]
[1779569723407,39.87,76886.95,0.0,-0.94937,3e-05,7.79996]
[1779569724422,39.87,76893.92,0.0,-0.94913,4e-05,7.83055]
[1779569726441,39.87,76908.38,0.0,-0.94862,4e-05,7.89373]
[1779569727482,39.87,76918.25,0.0,-0.94827,4e-05,7.93739]
[1779569729513,39.87,76970.46,0.0,-0.9464,4e-05,8.16981]
[1779569730658,39.87,76999.66,0.0,-0.94533,4e-05,8.30216]
[1779569731551,39.87,77007.96,0.0,-0.94504,4e-05,8.33699]
[1779569732579,39.87,77016.82,0.0,-0.94471,4e-05,8.3775]
[1779569733564,39.87,77004.22,0.0,-0.94518,4e-05,8.31992]
[1779569734574,39.86,77013.59,0.0,-0.94485,4e-05,8.36045]
[1779569735579,39.86,77039.32,0.0,-0.94389,4e-05,8.47745]
[1779569736615,39.86,77037.36,0.0,-0.94397,4e-05,8.46765]
[1779569737605,39.86,76992.37,0.0,-0.94566,4e-05,8.261]
[1779569738622,39.86,76971.68,0.0,-0.94642,4e-05,8.16693]
[1779569739627,39.86,76977.45,0.0,-0.94621,4e-05,8.19271]
[1779569740633,39.85,76979.13,0.0,-0.94615,4e-05,8.19999]
[1779569745684,39.85,76984.37,0.0,-0.94598,4e-05,8.22218]
[1779569747691,39.85,76974.81,0.0,-0.94633,4e-05,8.17829]
[1779569748698,39.85,76970.12,0.0,-0.9465,4e-05,8.15686]
[1779569749704,39.85,76971.74,0.0,-0.94645,4e-05,8.16393]
[1779569750712,39.85,76982.12,0.0,-0.94607,4e-05,8.21059]
[1779569751733,39.85,76974.43,0.0,-0.94636,4e-05,8.17516]
[1779569752725,39.85,76974.43,0.0,-0.94636,4e-05,8.1749]
[1779569753732,39.85,76966.49,0.0,-0.94665,4e-05,8.1389]
[1779569754738,39.85,76961.01,0.0,-0.94685,4e-05,8.11408]
[1779569759775,39.85,76958.78,0.0,-0.94694,4e-05,8.10327]
[1779569760781,39.85,76979.39,0.0,-0.94619,4e-05,8.19614]
[1779569761804,39.85,77001.38,0.0,-0.94538,4e-05,8.29574]
[1779569762794,39.84,77001.3,0.0,-0.94538,4e-05,8.29507]
[1779569763802,39.84,77012.8,0.0,-0.94497,4e-05,8.34656]
[1779569764815,39.84,76980.19,0.0,-0.94617,4e-05,8.19827]
[1779569765816,39.84,76980.19,0.0,-0.94618,4e-05,8.19748]
[1779569766829,39.84,76964.77,0.0,-0.94674,4e-05,8.12773]
[1779569768837,39.84,76986.26,0.0,-0.94596,4e-05,8.22423]
[1779569769855,39.84,76995.44,0.0,-0.94563,4e-05,8.26549]
[1779569771875,39.84,76983.77,0.0,-0.94606,4e-05,8.21186]
[1779569774885,39.84,76988.39,0.0,-0.9459,4e-05,8.23179]
[1779569776894,39.83,76996.73,0.0,-0.9456,4e-05,8.26888]
[1779569781946,39.83,76990.87,0.0,-0.94583,4e-05,8.24039]
[1779569785957,39.83,76987.05,0.0,-0.94598,4e-05,8.22171]
[1779569790992,39.83,76983.94,0.0,-0.94611,4e-05,8.20605]
[1779569796029,39.82,76974.22,0.0,-0.94649,4e-05,8.15776]
[1779569801063,39.82,76977.7,0.0,-0.94638,4e-05,8.1722]
[1779569802105,39.82,77013.13,0.0,-0.94507,4e-05,8.33287]
[1779569803091,39.82,77013.94,0.0,-0.94505,4e-05,8.33605]
[1779569804098,39.82,77026.31,0.0,-0.94459,4e-05,8.3921]
[1779569805103,39.82,77020.81,0.0,-0.94481,4e-05,8.36571]
[1779569806113,39.81,77015.7,0.0,-0.94501,4e-05,8.34119]
[1779569811147,39.81,77022.51,0.0,-0.94477,4e-05,8.36976]
[1779569814167,39.81,77029.46,0.0,-0.94453,4e-05,8.39989]
[1779569817188,39.8,77057.61,0.0,-0.94348,4e-05,8.5278]
[1779569818195,39.8,77050.67,0.0,-0.94375,4e-05,8.49492]
[1779569819203,39.8,77068.2,0.0,-0.94309,4e-05,8.57536]
[1779569820209,39.8,77073.63,0.0,-0.94289,4e-05,8.59974]
[1779569822237,39.8,77060.62,0.0,-0.9434,4e-05,8.53755]
[1779569827264,39.79,77061.65,0.0,-0.9434,4e-05,8.53824]
[1779569828273,39.79,77075.19,0.0,-0.94289,4e-05,8.60031]
[1779569829278,39.78,77081.43,0.0,-0.94265,4e-05,8.62847]
[1779569830284,39.78,77091.33,0.0,-0.94228,4e-05,8.67376]
[1779569832312,39.78,77086.0,0.0,-0.9425,4e-05,8.64674]
[1779569834313,39.78,77079.08,0.0,-0.94279,4e-05,8.61243]
[1779569835320,39.77,77055.93,0.0,-0.94368,4e-05,8.50389]
[1779569836348,39.77,77047.62,0.0,-0.944,4e-05,8.4647]
[1779569837335,39.77,77078.25,0.0,-0.94284,4e-05,8.60618]
[1779569838345,39.77,77091.41,0.0,-0.94234,4e-05,8.66706]
[1779569839350,39.77,77088.32,0.0,-0.94247,4e-05,8.65158]
[1779569840356,39.77,77079.52,0.0,-0.94281,4e-05,8.60948]
[1779569841365,39.76,77079.52,0.0,-0.94282,4e-05,8.60854]
[1779569843388,39.76,77074.8,0.0,-0.94302,4e-05,8.58473]
[1779569844395,39.76,77091.63,0.0,-0.94238,4e-05,8.66247]
[1779569845401,39.76,77083.49,0.0,-0.9427,4e-05,8.62339]
[1779569846408,39.76,77077.71,0.0,-0.94293,4e-05,8.59548]
[1779569847417,39.75,77076.63,0.0,-0.94298,4e-05,8.58955]
[1779569850437,39.75,77066.68,0.0,-0.94338,4e-05,8.54063]
[1779569851443,39.75,77069.9,0.0,-0.94328,4e-05,8.55173]
[1779569854465,39.74,77078.38,0.0,-0.94298,4e-05,8.58873]
[1779569855473,39.74,77097.22,0.0,-0.94226,4e-05,8.67594]
[1779569856478,39.74,77101.49,0.0,-0.9421,4e-05,8.69497]
[1779569857486,39.74,77108.08,0.0,-0.94185,4e-05,8.72518]
[1779569858494,39.74,77114.47,0.0,-0.94161,4e-05,8.75419]
[1779569859499,39.73,77113.87,0.0,-0.94165,4e-05,8.75022]
[1779569862551,39.73,77107.97,0.0,-0.9419,4e-05,8.71931]
[1779569863547,39.73,77107.88,0.0,-0.94192,4e-05,8.7178]
[1779569864559,39.73,77126.07,0.0,-0.94121,4e-05,8.80284]
[1779569865561,39.72,77133.02,0.0,-0.94095,4e-05,8.83483]
[1779569866569,39.72,77120.18,0.0,-0.94146,4e-05,8.77308]
[1779569867576,39.72,77113.85,0.0,-0.94172,4e-05,8.74204]
[1779569868583,39.72,77114.51,0.0,-0.9417,4e-05,8.74403]
[1779569872626,39.71,77124.57,0.0,-0.94135,4e-05,8.78703]
[1779569875632,39.7,77123.42,0.0,-0.94142,4e-05,8.77804]
[1779569878653,39.7,77118.53,0.0,-0.94164,4e-05,8.75151]
[1779569879659,39.7,77108.27,0.0,-0.94205,4e-05,8.70233]
[1779569880667,39.69,77098.79,0.0,-0.94242,4e-05,8.65676]
[1779569881674,39.69,77098.64,0.0,-0.94244,4e-05,8.65509]
[1779569885702,39.69,77093.59,0.0,-0.94267,4e-05,8.62761]
[1779569890746,39.68,77089.63,0.0,-0.94286,4e-05,8.60447]
[1779569891754,39.68,77074.3,0.0,-0.94345,4e-05,8.5321]
[1779569892798,39.67,77068.43,0.0,-0.94368,4e-05,8.50404]
[1779569893767,39.67,77068.43,0.0,-0.94369,4e-05,8.50334]
[1779569895781,39.67,77078.45,0.0,-0.94332,4e-05,8.54845]
[1779569896788,39.67,77084.19,0.0,-0.94311,4e-05,8.57441]
[1779569897799,39.67,77084.15,0.0,-0.94312,4e-05,8.57338]
[1779569902868,39.66,77073.54,0.0,-0.94356,4e-05,8.5198]
[1779569904850,39.66,77074.37,0.0,-0.94354,4e-05,8.52211]
[1779569909890,39.65,77067.77,0.0,-0.94382,4e-05,8.4877]
[1779569911900,39.65,77064.51,0.0,-0.94397,4e-05,8.46813]
[1779569912939,39.65,77073.77,0.0,-0.94363,4e-05,8.50971]
[1779569914921,39.64,77081.86,0.0,-0.94333,4e-05,8.54662]
[1779569915932,39.64,77086.67,0.0,-0.94315,4e-05,8.56853]
[1779569916939,39.64,77088.33,0.0,-0.94309,4e-05,8.57545]
[1779569921971,39.63,77085.78,0.0,-0.94323,4e-05,8.55932]
[1779569924994,39.63,77076.91,0.0,-0.94359,4e-05,8.51549]
[1779569925999,39.63,77068.35,0.0,-0.94392,4e-05,8.47495]
[1779569927005,39.63,77068.35,0.0,-0.94393,4e-05,8.47423]
[1779569930028,39.62,77062.27,0.0,-0.94417,4e-05,8.44397]
[1779569933097,39.62,77082.21,0.0,-0.94343,4e-05,8.53455]
[1779569934055,39.62,77082.21,0.0,-0.94344,4e-05,8.53407]
[1779569935061,39.62,77075.86,0.0,-0.94368,4e-05,8.504]
[1779569937077,39.61,77076.19,0.0,-0.94369,4e-05,8.50298]
[1779569942113,39.6,77077.7,0.0,-0.94369,4e-05,8.50402]
[1779569946144,39.6,77087.5,0.0,-0.94334,4e-05,8.54624]
[1779569947150,39.59,77096.74,0.0,-0.94299,4e-05,8.58861]
[1779569948156,39.59,77106.39,0.0,-0.94263,4e-05,8.63296]
[1779569949164,39.59,77112.39,0.0,-0.9424,4e-05,8.6602]
[1779569950171,39.59,77117.95,0.0,-0.94219,4e-05,8.68567]
[1779569951177,39.59,77133.9,0.0,-0.94157,4e-05,8.76026]
[1779569952185,39.59,77137.86,0.0,-0.94143,4e-05,8.77816]
[1779569957232,39.58,77135.93,0.0,-0.94154,4e-05,8.76465]
[1779569960241,39.57,77141.49,0.0,-0.94135,4e-05,8.78748]
[1779569964271,39.57,77147.85,0.0,-0.94113,4e-05,8.81409]
[1779569966283,39.56,77157.85,0.0,-0.94075,4e-05,8.85977]
[1779569968297,39.56,77164.11,0.0,-0.94052,4e-05,8.88759]
[1779569972325,39.55,77170.29,0.0,-0.94033,4e-05,8.90977]
[1779569977359,39.54,77175.49,0.0,-0.94016,4e-05,8.93035]
[1779569978367,39.54,77191.26,0.0,-0.93954,4e-05,9.00383]
[1779569980381,39.54,77196.7,0.0,-0.93933,4e-05,9.02881]
[1779569981388,39.53,77190.09,0.0,-0.93962,4e-05,8.9945]
[1779569982398,39.53,77183.0,0.0,-0.93992,4e-05,8.95926]
[1779569983478,39.53,77163.41,0.0,-0.94071,4e-05,8.86435]
[1779569984409,39.53,77163.41,0.0,-0.94072,4e-05,8.86337]
[1779569989448,39.52,77173.49,0.0,-0.94036,4e-05,8.90669]
[1779569990454,39.52,77184.39,0.0,-0.93993,4e-05,8.95841]
[1779569995489,39.51,77194.8,0.0,-0.93955,4e-05,9.00394]
[1779569996496,39.51,77199.42,0.0,-0.93937,4e-05,9.02503]
[1779569998510,39.5,77205.6,0.0,-0.93914,4e-05,9.052]
[1779570000532,39.5,77205.27,0.0,-0.93918,4e-05,9.04821]
[1779570001548,39.5,77216.98,0.0,-0.9387,4e-05,9.10494]
[1779570002549,39.49,77217.28,0.0,-0.93871,4e-05,9.10425]
[1779570003640,39.49,77248.61,0.0,-0.93742,4e-05,9.25642]
[1779570004561,39.49,77248.61,0.0,-0.93743,4e-05,9.25508]
[1779570005570,39.49,77253.42,0.0,-0.93725,4e-05,9.27747]
[1779570008600,39.48,77263.55,0.0,-0.93685,4e-05,9.32463]
[1779570009604,39.48,77278.49,0.0,-0.93623,4e-05,9.3974]
[1779570010617,39.48,77298.99,0.0,-0.93536,4e-05,9.49904]
[1779570011644,39.48,77312.77,0.0,-0.93479,4e-05,9.56545]
[1779570012635,39.48,77293.98,0.0,-0.9356,4e-05,9.47063]
[1779570013740,39.47,77283.53,0.0,-0.93605,4e-05,9.41786]
[1779570014650,39.47,77283.55,0.0,-0.93606,4e-05,9.41682]
[1779570015655,39.47,77261.82,0.0,-0.93698,4e-05,9.30855]
[1779570016661,39.47,77259.71,0.0,-0.93708,4e-05,9.29729]
[1779570018674,39.47,77266.47,0.0,-0.93681,4e-05,9.32878]
[1779570023808,39.46,77264.31,0.0,-0.93694,4e-05,9.31363]
[1779570024740,39.46,77264.37,0.0,-0.93695,4e-05,9.31308]
[1779570025747,39.46,77280.52,0.0,-0.93627,4e-05,9.39275]
[1779570026754,39.46,77306.16,0.0,-0.93519,4e-05,9.51913]
[1779570027761,39.45,77311.37,0.0,-0.93499,4e-05,9.5429]
[1779570032805,39.42,77301.44,0.0,-0.93559,4e-05,9.47186]
[1779570033880,39.42,77273.99,0.0,-0.93675,4e-05,9.3359]
[1779570035847,39.41,77250.72,0.0,-0.93774,4e-05,9.21905]
[1779570036831,39.41,77250.72,0.0,-0.93775,4e-05,9.21798]
[1779570037837,39.41,77244.53,0.0,-0.93801,4e-05,9.18666]
[1779570038845,39.41,77244.72,0.0,-0.93802,4e-05,9.18561]
[1779570040859,39.41,77259.47,0.0,-0.93742,4e-05,9.25688]
[1779570041868,39.4,77277.36,0.0,-0.93668,4e-05,9.34417]
[1779570042878,39.4,77280.37,0.0,-0.93656,4e-05,9.35811]
[1779570043952,39.4,77255.91,0.0,-0.9376,4e-05,9.23565]
[1779570045895,39.4,77248.29,0.0,-0.93794,4e-05,9.19625]
[1779570047909,39.39,77240.47,0.0,-0.93827,4e-05,9.15611]
[1779570051942,39.39,77273.29,0.0,-0.93694,4e-05,9.3144]
[1779570052945,39.38,77273.29,0.0,-0.93695,4e-05,9.31283]
[1779570054022,39.38,77290.86,0.0,-0.93622,4e-05,9.39869]
[1779570054958,39.38,77290.86,0.0,-0.93623,4e-05,9.39767]
[1779570057980,39.37,77283.79,0.0,-0.93656,4e-05,9.35894]
[1779570059994,39.37,77266.76,0.0,-0.9373,4e-05,9.27223]
[1779570062029,39.37,77260.2,0.0,-0.93758,4e-05,9.23866]
[1779570063018,39.36,77236.53,0.0,-0.93857,4e-05,9.12157]
[1779570064095,39.36,77232.26,0.0,-0.93875,4e-05,9.09965]
[1779570065041,39.36,77232.34,0.0,-0.93875,4e-05,9.09954]
[1779570066046,39.36,77242.87,0.0,-0.93833,4e-05,9.15035]
[1779570067053,39.36,77237.74,0.0,-0.93855,4e-05,9.12415]
[1779570070073,39.35,77243.92,0.0,-0.93832,4e-05,9.15083]
[1779570075112,39.34,77245.29,0.0,-0.93832,4e-05,9.15161]
[1779570078130,39.34,77253.31,0.0,-0.93801,4e-05,9.1878]
[1779570080146,39.33,77244.53,0.0,-0.9384,4e-05,9.14237]
[1779570081153,39.33,77242.13,0.0,-0.93851,4e-05,9.12947]
[1779570084241,39.32,77230.73,0.0,-0.939,4e-05,9.07045]
[1779570086189,39.32,77224.42,0.0,-0.93928,4e-05,9.03757]
[1779570087213,39.32,77212.81,0.0,-0.93976,4e-05,8.98029]
[1779570088202,39.32,77218.75,0.0,-0.93953,4e-05,9.00809]
[1779570089211,39.32,77220.02,0.0,-0.93948,4e-05,9.01381]
[1779570091226,39.31,77213.56,0.0,-0.93977,4e-05,8.97855]
[1779570094314,39.31,77202.05,0.0,-0.94024,4e-05,8.92186]
[1779570095253,39.31,77202.05,0.0,-0.94024,4e-05,8.92154]
[1779570100287,39.31,77201.51,0.0,-0.94029,4e-05,8.91577]
[1779570101298,39.3,77208.79,0.0,-0.94001,4e-05,8.94972]
[1779570106331,39.3,77212.28,0.0,-0.9399,4e-05,8.96297]
[1779570111366,39.29,77216.52,0.0,-0.93976,4e-05,8.97975]
[1779570114462,39.28,77222.15,0.0,-0.93957,4e-05,9.00261]
[1779570117411,39.28,77229.45,0.0,-0.93928,4e-05,9.03684]
[1779570118418,39.28,77234.7,0.0,-0.93907,4e-05,9.06193]
[1779570119423,39.28,77230.79,0.0,-0.93924,4e-05,9.04244]
[1779570120432,39.28,77224.06,0.0,-0.93951,4e-05,9.00932]
[1779570121438,39.28,77227.69,0.0,-0.93937,4e-05,9.02597]
[1779570123452,39.28,77226.05,0.0,-0.93945,4e-05,9.01711]
[1779570125466,39.27,77215.92,0.0,-0.93987,4e-05,8.96721]
[1779570126473,39.27,77228.95,0.0,-0.93934,4e-05,9.03]
[1779570127480,39.27,77234.81,0.0,-0.93911,4e-05,9.05802]
[1779570128487,39.27,77234.32,0.0,-0.93913,4e-05,9.05513]
[1779570129496,39.27,77226.38,0.0,-0.93946,4e-05,9.01563]
[1779570130501,39.27,77220.57,0.0,-0.9397,4e-05,8.98747]
[1779570131508,39.27,77215.72,0.0,-0.9399,4e-05,8.96325]
[1779570132515,39.27,77214.49,0.0,-0.93996,4e-05,8.95605]
[1779570137550,39.26,77211.04,0.0,-0.94011,4e-05,8.93777]
[1779570143604,39.26,77210.13,0.0,-0.94017,4e-05,8.93158]
[1779570144673,39.26,77216.82,0.0,-0.9399,4e-05,8.96355]
[1779570149641,39.26,77223.25,0.0,-0.93966,4e-05,8.992]
[1779570154743,39.25,77209.88,0.0,-0.94025,4e-05,8.92127]
[1779570157702,39.24,77206.1,0.0,-0.94042,4e-05,8.89997]
[1779570158723,39.24,77193.59,0.0,-0.94093,4e-05,8.83911]
[1779570159727,39.24,77175.84,0.0,-0.94164,4e-05,8.75415]
[1779570160740,39.24,77144.23,0.0,-0.94289,4e-05,8.60299]
[1779570161744,39.24,77143.6,0.0,-0.94291,4e-05,8.59961]
[1779570162751,39.24,77129.23,0.0,-0.94348,4e-05,8.53112]
[1779570163755,39.24,77119.58,0.0,-0.94385,4e-05,8.48516]
[1779570164815,39.24,77097.25,0.0,-0.94471,4e-05,8.38033]
[1779570165769,39.24,77097.25,0.0,-0.94471,4e-05,8.37986]
[1779570166777,39.24,77093.62,0.0,-0.94486,4e-05,8.36256]
[1779570168791,39.23,77081.55,0.0,-0.94532,4e-05,8.30584]
[1779570169801,39.23,77074.46,0.0,-0.94559,4e-05,8.27277]
[1779570170805,39.23,77071.39,0.0,-0.9457,4e-05,8.25834]
[1779570171811,39.23,77063.85,0.0,-0.94599,4e-05,8.22339]
[1779570172819,39.23,77047.84,0.0,-0.94658,4e-05,8.14978]
[1779570173825,39.23,77042.34,0.0,-0.94679,4e-05,8.12458]
[1779570174887,39.23,77046.57,0.0,-0.94663,4e-05,8.14387]
[1779570175842,39.23,77046.57,0.0,-0.94663,4e-05,8.1438]
[1779570179873,39.23,77040.5,0.0,-0.94686,4e-05,8.11578]
[1779570180876,39.23,77033.85,0.0,-0.9471,4e-05,8.08545]
[1779570181890,39.23,77038.0,0.0,-0.94695,4e-05,8.10438]
[1779570183902,39.23,77031.44,0.0,-0.94719,4e-05,8.07447]
[1779570184964,39.23,77035.58,0.0,-0.94704,4e-05,8.09334]
[1779570187926,39.23,77015.5,0.0,-0.94777,4e-05,8.00229]
[1779570188934,39.23,77011.26,0.0,-0.94792,4e-05,7.98328]
[1779570189953,39.23,77004.04,0.0,-0.94818,4e-05,7.95091]
[1779570190959,39.23,77000.27,0.0,-0.94832,4e-05,7.93418]
[1779570192971,39.23,76997.21,0.0,-0.94842,4e-05,7.92099]
[1779570193978,39.23,77005.01,0.0,-0.94814,4e-05,7.95639]
[1779570195049,39.23,77008.18,0.0,-0.94802,4e-05,7.97093]
[1779570197019,39.24,77000.23,0.0,-0.94831,4e-05,7.93557]
[1779570198026,39.24,76996.52,0.0,-0.94844,4e-05,7.91917]
[1779570199034,39.24,76991.42,0.0,-0.94862,4e-05,7.8966]
[1779570200040,39.24,76999.19,0.0,-0.94834,4e-05,7.93124]
[1779570201048,39.24,77001.27,0.0,-0.94826,4e-05,7.94089]
[1779570203078,39.24,76992.27,0.0,-0.94858,4e-05,7.90101]
[1779570205105,39.24,76948.36,0.0,-0.95013,4e-05,7.70611]
[1779570207109,39.24,76945.01,0.0,-0.95026,3e-05,7.6902]
[1779570209133,39.23,76938.48,0.0,-0.9505,3e-05,7.66016]
[1779570210160,39.23,76918.69,0.0,-0.95118,3e-05,7.57336]
[1779570211150,39.23,76903.1,0.0,-0.95174,3e-05,7.50254]
[1779570212164,39.23,76895.64,0.0,-0.95199,3e-05,7.46975]
[1779570213173,39.23,76890.17,0.0,-0.95218,3e-05,7.44598]
[1779570214196,39.23,76879.68,0.0,-0.95254,3e-05,7.40065]
[1779570215244,39.23,76879.79,0.0,-0.95253,3e-05,7.40114]
[1779570219220,39.23,76851.97,0.0,-0.95346,3e-05,7.28201]
[1779570220227,39.23,76814.77,0.0,-0.95468,3e-05,7.12516]
[1779570224257,39.24,76827.27,0.0,-0.95426,3e-05,7.17915]
[1779570225317,39.24,76855.92,0.0,-0.95331,3e-05,7.3012]
[1779570226271,39.24,76855.92,0.0,-0.95331,3e-05,7.30161]
[1779570227281,39.24,76872.3,0.0,-0.95276,3e-05,7.37176]
[1779570228290,39.24,76880.34,0.0,-0.95249,3e-05,7.4064]
[1779570229294,39.24,76865.86,0.0,-0.95298,3e-05,7.34418]
[1779570230301,39.24,76869.03,0.0,-0.95287,3e-05,7.35787]
[1779570231307,39.24,76874.11,0.0,-0.9527,3e-05,7.37975]
[1779570232315,39.24,76868.89,0.0,-0.95287,3e-05,7.35737]
[1779570233322,39.24,76856.54,0.0,-0.95328,3e-05,7.30457]
[1779570234327,39.24,76851.12,0.0,-0.95346,3e-05,7.2816]
[1779570235392,39.24,76852.95,0.0,-0.9534,3e-05,7.28959]
[1779570241377,39.24,76856.54,0.0,-0.95327,3e-05,7.306]
[1779570242392,39.24,76861.88,0.0,-0.95309,3e-05,7.32899]
[1779570243399,39.24,76873.05,0.0,-0.95272,3e-05,7.37703]
[1779570244405,39.24,76878.2,0.0,-0.95255,3e-05,7.39923]
[1779570245465,39.24,76869.23,0.0,-0.95285,3e-05,7.36068]
[1779570247425,39.24,76879.91,0.0,-0.95249,3e-05,7.40671]
[1779570248435,39.24,76893.52,0.0,-0.95203,3e-05,7.46549]
[1779570249442,39.24,76896.96,0.0,-0.95191,3e-05,7.4803]
[1779570253472,39.24,76909.21,0.0,-0.9515,3e-05,7.53281]
[1779570256492,39.24,76906.85,0.0,-0.95158,3e-05,7.52216]
[1779570258505,39.24,76914.69,0.0,-0.95132,3e-05,7.55591]
[1779570261530,39.24,76909.1,0.0,-0.95151,3e-05,7.53084]
[1779570265627,39.24,76904.37,0.0,-0.95168,3e-05,7.50952]
[1779570267569,39.24,76895.79,0.0,-0.95198,3e-05,7.47195]
[1779570268577,39.24,76897.86,0.0,-0.95191,3e-05,7.48082]
[1779570270590,39.24,76892.65,0.0,-0.95209,3e-05,7.45803]
[1779570275696,39.24,76900.98,0.0,-0.95182,3e-05,7.49082]
[1779570276632,39.24,76900.98,0.0,-0.95182,3e-05,7.49071]
[1779570281668,39.23,76896.82,0.0,-0.95197,3e-05,7.47214]
[1779570285703,39.23,76913.29,0.0,-0.95141,3e-05,7.54333]
[1779570286709,39.23,76921.06,0.0,-0.95114,3e-05,7.57705]
[1779570287716,39.23,76925.05,0.0,-0.951,3e-05,7.59485]
[1779570289731,39.23,76932.31,0.0,-0.95076,3e-05,7.62606]
[1779570290738,39.23,76939.85,0.0,-0.9505,3e-05,7.65886]
[1779570291748,39.23,76948.32,0.0,-0.95021,4e-05,7.6958]
[1779570292753,39.23,76941.17,0.0,-0.95045,3e-05,7.66441]
[1779570293762,39.23,76936.15,0.0,-0.95063,3e-05,7.64153]
[1779570298795,39.23,76938.51,0.0,-0.95057,3e-05,7.64998]
[1779570302840,39.22,76877.66,0.0,-0.95266,3e-05,7.38406]
[1779570303838,39.22,76881.1,0.0,-0.95254,3e-05,7.39888]
[1779570307866,39.23,76891.28,0.0,-0.95218,3e-05,7.44478]
[1779570308873,39.23,76951.55,0.0,-0.9501,4e-05,7.70872]
[1779570309880,39.23,76952.21,0.0,-0.95008,4e-05,7.71162]
[1779570312901,39.23,76941.98,0.0,-0.95044,3e-05,7.66646]
[1779570313908,39.23,76941.98,0.0,-0.95044,3e-05,7.66603]
[1779570316032,39.23,76926.56,0.0,-0.95098,3e-05,7.59744]
[1779570316929,39.23,76926.56,0.0,-0.95099,3e-05,7.59708]
[1779570319950,39.22,76922.74,0.0,-0.95113,3e-05,7.57936]
[1779570324986,39.22,76917.89,0.0,-0.95131,3e-05,7.55669]
[1779570328016,39.22,76912.13,0.0,-0.95151,3e-05,7.53076]
[1779570329014,39.22,76905.11,0.0,-0.95175,3e-05,7.49995]
[1779570330024,39.22,76906.47,0.0,-0.95171,3e-05,7.50548]
[1779570335062,39.22,76904.14,0.0,-0.95181,3e-05,7.49166]
[1779570337078,39.22,76910.74,0.0,-0.95159,3e-05,7.52007]
[1779570340097,39.22,76914.95,0.0,-0.95145,3e-05,7.5379]
[1779570345133,39.21,76912.63,0.0,-0.95154,3e-05,7.52687]
[1779570348154,39.21,76918.1,0.0,-0.95135,3e-05,7.55019]
[1779570351175,39.21,76912.11,0.0,-0.95156,3e-05,7.5235]
[1779570356320,39.21,76910.74,0.0,-0.9516,3e-05,7.51864]
[1779570359233,39.22,76910.08,0.0,-0.95161,3e-05,7.51739]
[1779570360237,39.22,76903.64,0.0,-0.95183,3e-05,7.48974]
[1779570361247,39.22,76899.88,0.0,-0.95195,3e-05,7.47381]
[1779570363262,39.22,76899.2,0.0,-0.95196,3e-05,7.47229]
[1779570366282,39.23,76889.14,0.0,-0.95229,3e-05,7.43121]
[1779570367288,39.23,76889.14,0.0,-0.95228,3e-05,7.43166]
[1779570372324,39.23,76891.01,0.0,-0.95219,3e-05,7.44337]
[1779570377358,39.23,76894.04,0.0,-0.95208,3e-05,7.4574]
[1779570379372,39.24,76888.66,0.0,-0.95226,3e-05,7.43443]
[1779570380380,39.24,76885.09,0.0,-0.95238,3e-05,7.4192]
[1779570382394,39.24,76877.51,0.0,-0.95263,3e-05,7.38695]
[1779570383407,39.24,76869.58,0.0,-0.9529,3e-05,7.35312]
[1779570385415,39.24,76860.79,0.0,-0.95319,3e-05,7.31603]
[1779570386533,39.24,76854.43,0.0,-0.95339,3e-05,7.28921]
[1779570388437,39.24,76854.17,0.0,-0.9534,3e-05,7.28885]
[1779570392467,39.24,76865.41,0.0,-0.95303,3e-05,7.3352]
[1779570393474,39.24,76868.53,0.0,-0.95293,3e-05,7.34859]
[1779570395484,39.24,76869.17,0.0,-0.95291,3e-05,7.3505]
[1779570399513,39.24,76880.55,0.0,-0.95252,3e-05,7.39996]
[1779570400521,39.24,76880.55,0.0,-0.95252,3e-05,7.40005]
[1779570402534,39.24,76888.3,0.0,-0.95226,3e-05,7.43328]
[1779570405555,39.24,76901.02,0.0,-0.95183,3e-05,7.4882]
[1779570406680,39.24,76901.65,0.0,-0.95181,3e-05,7.49071]
[1779570409583,39.24,76908.36,0.0,-0.95158,3e-05,7.51958]
[1779570410591,39.24,76925.95,0.0,-0.95098,3e-05,7.59637]
[1779570411597,39.24,76930.73,0.0,-0.95082,3e-05,7.61709]
[1779570412606,39.24,76914.53,0.0,-0.95138,3e-05,7.54596]
[1779570413622,39.24,76908.59,0.0,-0.95158,3e-05,7.51993]
[1779570414619,39.24,76907.99,0.0,-0.9516,3e-05,7.5172]
[1779570416761,39.24,76901.72,0.0,-0.95182,3e-05,7.48975]
[1779570418646,39.24,76905.43,0.0,-0.95169,3e-05,7.50572]
[1779570420661,39.24,76907.92,0.0,-0.95161,3e-05,7.51616]
[1779570421674,39.24,76913.1,0.0,-0.95144,3e-05,7.53852]
[1779570422677,39.24,76916.06,0.0,-0.95134,3e-05,7.5512]
[1779570423697,39.24,76935.74,0.0,-0.95066,3e-05,7.63713]
[1779570424702,39.23,76985.75,0.0,-0.9489,4e-05,7.85823]
[1779570425706,39.23,76985.75,0.0,-0.94891,4e-05,7.85733]
[1779570426835,39.23,77014.86,0.0,-0.94786,4e-05,7.9882]
[1779570427720,39.23,77014.84,0.0,-0.94787,4e-05,7.98724]
[1779570428730,39.23,77008.0,0.0,-0.94812,4e-05,7.95637]
[1779570429745,39.23,76997.61,0.0,-0.94849,4e-05,7.90922]
[1779570430741,39.23,76994.14,0.0,-0.94862,4e-05,7.89332]
[1779570431748,39.23,77000.41,0.0,-0.9484,4e-05,7.92118]
[1779570432754,39.23,77003.64,0.0,-0.94828,4e-05,7.93538]
[1779570436914,39.23,76997.9,0.0,-0.9485,4e-05,7.90879]
[1779570437789,39.23,76997.9,0.0,-0.9485,4e-05,7.90851]
[1779570442835,39.22,77001.06,0.0,-0.9484,4e-05,7.9213]
[1779570447867,39.22,77002.04,0.0,-0.94837,4e-05,7.9244]
[1779570449877,39.22,76997.01,0.0,-0.94856,4e-05,7.90149]
[1779570451890,39.22,76993.14,0.0,-0.94872,4e-05,7.88074]
[1779570456925,39.22,76989.84,0.0,-0.94885,4e-05,7.86464]
[1779570461963,39.22,76984.4,0.0,-0.94905,4e-05,7.83928]
[1779570467146,39.22,76997.41,0.0,-0.94859,4e-05,7.89706]
[1779570468009,39.22,76997.41,0.0,-0.94858,4e-05,7.89789]
[1779570470025,39.22,77002.79,0.0,-0.94838,4e-05,7.92242]
[1779570471026,39.22,77012.51,0.0,-0.94804,4e-05,7.96564]
[1779570473039,39.22,77018.87,0.0,-0.94781,4e-05,7.99403]
[1779570477081,39.21,77047.25,0.0,-0.94678,4e-05,8.12217]
[1779570479082,39.21,77056.82,0.0,-0.94643,4e-05,8.16559]
[1779570480090,39.21,77056.26,0.0,-0.94645,4e-05,8.16298]
[1779570483136,39.21,77051.13,0.0,-0.94665,4e-05,8.1376]
[1779570488151,39.21,77053.83,0.0,-0.94656,4e-05,8.14935]
[1779570491176,39.21,77045.03,0.0,-0.94689,4e-05,8.10781]
[1779570492179,39.21,77043.58,0.0,-0.94695,4e-05,8.10062]
[1779570497392,39.2,77016.69,0.0,-0.94795,4e-05,7.97727]
[1779570498222,39.2,77016.69,0.0,-0.94795,4e-05,7.97689]
[1779570499229,39.2,77019.09,0.0,-0.94786,4e-05,7.98797]
[1779570503256,39.2,77025.79,0.0,-0.94761,4e-05,8.01911]
[1779570505270,39.21,77031.22,0.0,-0.94741,4e-05,8.04408]
[1779570507465,39.21,77039.94,0.0,-0.94709,4e-05,8.08399]
[1779570509298,39.21,77043.41,0.0,-0.94696,4e-05,8.09947]
[1779570510307,39.2,77050.58,0.0,-0.9467,4e-05,8.13173]
[1779570511312,39.2,77049.13,0.0,-0.94677,4e-05,8.1221]
[1779570516350,39.2,77051.58,0.0,-0.94669,4e-05,8.13277]
[1779570519371,39.2,77044.02,0.0,-0.94697,4e-05,8.09771]
[1779570520377,39.2,77041.27,0.0,-0.94707,4e-05,8.0847]
[1779570521384,39.2,77035.38,0.0,-0.94729,4e-05,8.05744]
[1779570523399,39.2,77031.6,0.0,-0.94744,4e-05,8.03945]
[1779570525413,39.2,77024.89,0.0,-0.94769,4e-05,8.00823]
[1779570526420,39.2,77014.76,0.0,-0.94806,4e-05,7.96206]
[1779570527618,39.2,77007.94,0.0,-0.94831,4e-05,7.93103]
[1779570529442,39.2,77006.23,0.0,-0.94838,4e-05,7.92275]
[1779570530449,39.2,76997.18,0.0,-0.9487,4e-05,7.88239]
[1779570531454,39.2,76996.18,0.0,-0.94874,4e-05,7.87766]
[1779570533471,39.19,76986.91,0.0,-0.94907,4e-05,7.83573]
[1779570534477,39.19,76980.09,0.0,-0.94932,4e-05,7.80513]
[1779570535482,39.19,76978.98,0.0,-0.94936,4e-05,7.79959]
[1779570540518,39.19,76976.18,0.0,-0.94948,4e-05,7.78489]
[1779570545554,39.19,76966.8,0.0,-0.94981,4e-05,7.74294]
[1779570547574,39.19,76953.61,0.0,-0.95028,4e-05,7.68413]
[1779570548575,39.19,76953.61,0.0,-0.95028,4e-05,7.6837]
[1779570550589,39.19,76954.22,0.0,-0.95027,4e-05,7.6856]
[1779570552610,39.18,76955.92,0.0,-0.95021,4e-05,7.69227]
[1779570557838,39.18,76954.43,0.0,-0.95028,4e-05,7.68354]
[1779570563686,39.18,76957.37,0.0,-0.95019,4e-05,7.69512]
[1779570567908,39.18,76959.96,0.0,-0.95011,4e-05,7.7055]
[1779570573758,39.17,76961.44,0.0,-0.95008,4e-05,7.70831]
[1779570576780,39.17,76953.36,0.0,-0.95037,3e-05,7.67261]
[1779570577978,39.17,76951.13,0.0,-0.95044,3e-05,7.6629]
[1779570581816,39.18,76957.38,0.0,-0.95022,4e-05,7.69066]
[1779570586851,39.18,76960.33,0.0,-0.95012,4e-05,7.70381]
[1779570588048,39.18,76964.44,0.0,-0.94997,4e-05,7.72197]
[1779570593902,39.17,76963.25,0.0,-0.95002,4e-05,7.71651]
[1779570598936,39.17,76962.98,0.0,-0.95003,4e-05,7.71516]
[1779570601957,39.17,76968.94,0.0,-0.94982,4e-05,7.74145]
[1779570603977,39.17,76979.12,0.0,-0.94946,4e-05,7.78666]
[1779570604979,39.17,76979.12,0.0,-0.94946,4e-05,7.78648]
[1779570605991,39.17,76988.81,0.0,-0.94912,4e-05,7.82972]
[1779570606993,39.17,76981.36,0.0,-0.94938,4e-05,7.79674]
[1779570608003,39.17,76974.69,0.0,-0.94962,4e-05,7.76695]
[1779570610015,39.17,76969.94,0.0,-0.94979,4e-05,7.7457]
[1779570615050,39.17,76980.11,0.0,-0.94943,4e-05,7.79068]
[1779570616056,39.17,76988.79,0.0,-0.94912,4e-05,7.82926]
[1779570620086,39.17,76999.76,0.0,-0.94873,4e-05,7.87769]
[1779570621095,39.17,77014.85,0.0,-0.94819,4e-05,7.94525]
[1779570622104,39.17,77021.99,0.0,-0.94793,4e-05,7.9775]
[1779570623108,39.17,77035.08,0.0,-0.94746,4e-05,8.03596]
[1779570624114,39.17,77042.1,0.0,-0.94721,4e-05,8.06736]
[1779570629154,39.16,77041.61,0.0,-0.94725,4e-05,8.06254]
[1779570630159,39.16,77031.16,0.0,-0.94764,4e-05,8.01461]
[1779570633178,39.16,77024.23,0.0,-0.94792,4e-05,7.97903]
[1779570638213,39.15,77025.33,0.0,-0.94791,4e-05,7.98026]
[1779570642240,39.15,77018.93,0.0,-0.94816,4e-05,7.949]
[1779570644254,39.15,77013.04,0.0,-0.94838,4e-05,7.92123]
[1779570649291,39.14,77010.2,0.0,-0.94851,4e-05,7.90562]
[1779570654328,39.14,77003.5,0.0,-0.94877,4e-05,7.8729]
[1779570659366,39.13,77003.99,0.0,-0.94877,4e-05,7.87269]
[1779570664396,39.13,77001.71,0.0,-0.94888,4e-05,7.85973]
[1779570669430,39.12,77000.81,0.0,-0.94893,4e-05,7.85266]
[1779570670445,39.12,76979.64,0.0,-0.94969,4e-05,7.75747]
[1779570672467,39.12,76969.11,0.0,-0.95007,4e-05,7.70926]
[1779570673476,39.12,76963.83,0.0,-0.95026,4e-05,7.68587]
[1779570674490,39.12,76963.84,0.0,-0.95027,4e-05,7.68515]
[1779570675499,39.12,76963.31,0.0,-0.95029,4e-05,7.68209]
[1779570677501,39.11,76968.91,0.0,-0.95011,4e-05,7.70472]
[1779570678729,39.11,76973.01,0.0,-0.94997,4e-05,7.72215]
[1779570681528,39.11,76975.2,0.0,-0.94992,4e-05,7.72951]
[1779570684551,39.1,76967.1,0.0,-0.95022,4e-05,7.6914]
[1779570685558,39.1,76972.98,0.0,-0.95002,4e-05,7.71683]
[1779570687574,39.1,76960.24,0.0,-0.95047,3e-05,7.65944]
[1779570688804,39.1,76956.19,0.0,-0.95062,3e-05,7.64094]
[1779570691603,39.1,76949.93,0.0,-0.95087,3e-05,7.60875]
[1779570692609,39.09,76946.55,0.0,-0.95099,3e-05,7.59321]
[1779570694622,39.09,76943.42,0.0,-0.95111,3e-05,7.57819]
[1779570697647,39.09,76935.88,0.0,-0.95138,3e-05,7.54338]
[1779570698874,39.09,76928.03,0.0,-0.95166,3e-05,7.50851]
[1779570699660,39.09,76928.03,0.0,-0.95166,3e-05,7.508]
[1779570703688,39.08,76922.45,0.0,-0.95187,3e-05,7.48169]
[1779570704695,39.08,76919.14,0.0,-0.95199,3e-05,7.46683]
[1779570707716,39.08,76912.59,0.0,-0.95222,3e-05,7.43691]
[1779570708946,39.08,76920.63,0.0,-0.95195,3e-05,7.47136]
[1779570710737,39.08,76923.11,0.0,-0.95188,3e-05,7.4811]
[1779570711744,39.08,76928.17,0.0,-0.95171,3e-05,7.50262]
[1779570712751,39.07,76934.94,0.0,-0.95148,3e-05,7.53161]
[1779570713757,39.07,76938.1,0.0,-0.95137,3e-05,7.54482]
[1779570714766,39.07,76948.0,0.0,-0.95104,3e-05,7.58759]
[1779570715772,39.07,76946.01,0.0,-0.95112,3e-05,7.57767]
[1779570717785,39.07,76943.53,0.0,-0.9512,3e-05,7.5664]
[1779570722822,39.07,76948.4,0.0,-0.95106,3e-05,7.58539]
[1779570725842,39.06,76955.82,0.0,-0.95081,3e-05,7.61621]
[1779570727857,39.06,76957.34,0.0,-0.95077,3e-05,7.62135]
[1779570729112,39.06,76950.0,0.0,-0.95103,3e-05,7.58825]
[1779570730878,39.05,76947.9,0.0,-0.95112,3e-05,7.57754]
[1779570733898,39.05,76942.74,0.0,-0.95131,3e-05,7.5528]
[1779570737927,39.05,76934.33,0.0,-0.95163,3e-05,7.51308]
[1779570739184,39.05,76913.04,0.0,-0.95235,3e-05,7.4204]
[1779570739942,39.04,76913.04,0.0,-0.95236,3e-05,7.41993]
[1779570744976,39.04,76905.54,0.0,-0.95263,3e-05,7.3854]
[1779570745982,39.04,76902.66,0.0,-0.95273,3e-05,7.37254]
[1779570746990,39.04,76912.16,0.0,-0.95241,3e-05,7.41325]
[1779570747996,39.04,76918.3,0.0,-0.9522,3e-05,7.43967]
[1779570749254,39.04,76918.88,0.0,-0.95219,3e-05,7.44169]
[1779570755048,39.03,76914.34,0.0,-0.95239,3e-05,7.41603]
[1779570756053,39.03,76911.26,0.0,-0.95249,3e-05,7.40221]
[1779570759324,39.03,76916.62,0.0,-0.95232,3e-05,7.4241]
[1779570765118,39.02,76918.99,0.0,-0.95226,3e-05,7.43151]
[1779570769147,39.02,76904.24,0.0,-0.95278,3e-05,7.36586]
[1779570770153,39.02,76888.96,0.0,-0.9533,3e-05,7.29967]
[1779570771161,39.02,76884.41,0.0,-0.95345,3e-05,7.2797]
[1779570772167,39.02,76885.48,0.0,-0.95342,3e-05,7.28404]
[1779570777203,39.02,76886.98,0.0,-0.95338,3e-05,7.28928]
[1779570782243,39.01,76888.61,0.0,-0.95333,3e-05,7.29508]
[1779570783250,39.01,76898.15,0.0,-0.95301,3e-05,7.33587]
[1779570784259,39.01,76906.81,0.0,-0.95272,3e-05,7.37294]
[1779570785263,39.01,76914.61,0.0,-0.95246,3e-05,7.40633]
[1779570786272,39.01,76918.93,0.0,-0.95232,3e-05,7.42465]
[1779570788285,39.01,76925.8,0.0,-0.95209,3e-05,7.4536]
[1779570789291,39.01,76932.18,0.0,-0.95188,3e-05,7.4809]
[1779570790300,39.01,76938.33,0.0,-0.95167,3e-05,7.50722]
[1779570791306,39.01,76946.29,0.0,-0.9514,3e-05,7.54149]
[1779570792314,39.01,76942.79,0.0,-0.95153,3e-05,7.52552]
[1779570794328,39.0,76947.97,0.0,-0.95136,3e-05,7.54702]
[1779570795334,39.0,76950.62,0.0,-0.95127,3e-05,7.55801]
[1779570800379,39.0,76954.38,0.0,-0.95117,3e-05,7.57128]
[1779570801376,38.99,76960.74,0.0,-0.95095,3e-05,7.59859]
[1779570802383,38.99,76968.2,0.0,-0.9507,3e-05,7.63078]
[1779570803390,38.99,76971.49,0.0,-0.95059,4e-05,7.64454]
[1779570806410,38.99,76974.04,0.0,-0.95052,4e-05,7.65358]
[1779570811445,38.98,76974.76,0.0,-0.95054,4e-05,7.65059]
[1779570813460,38.98,76968.22,0.0,-0.95078,3e-05,7.62035]
[1779570814467,38.98,76964.63,0.0,-0.95091,3e-05,7.6039]
[1779570819747,38.97,76966.77,0.0,-0.95086,3e-05,7.60991]
[1779570825543,38.97,76970.4,0.0,-0.95076,3e-05,7.62308]
[1779570830579,38.96,76970.44,0.0,-0.95078,3e-05,7.61975]
[1779570835614,38.96,76968.81,0.0,-0.95086,3e-05,7.60949]
[1779570836621,38.95,76963.54,0.0,-0.95105,3e-05,7.58552]
[1779570837628,38.95,76956.98,0.0,-0.95129,3e-05,7.55596]
[1779570838634,38.95,76957.89,0.0,-0.95126,3e-05,7.55932]
[1779570839888,38.95,76952.32,0.0,-0.95146,3e-05,7.53421]
[1779570841656,38.95,76953.01,0.0,-0.95144,3e-05,7.53604]
[1779570844676,38.94,76947.73,0.0,-0.95164,3e-05,7.5112]
[1779570845685,38.94,76941.38,0.0,-0.95186,3e-05,7.48287]
[1779570846691,38.94,76936.55,0.0,-0.95203,3e-05,7.46129]
[1779570848705,38.94,76933.47,0.0,-0.95215,3e-05,7.44695]
[1779570852738,38.94,76923.27,0.0,-0.95251,3e-05,7.4011]
[1779570853740,38.94,76889.05,0.0,-0.95367,3e-05,7.25235]
[1779570854746,38.94,76873.76,0.0,-0.95417,3e-05,7.18719]
[1779570855754,38.94,76873.33,0.0,-0.95419,3e-05,7.18539]
[1779570860789,38.93,76869.21,0.0,-0.95435,3e-05,7.16429]
[1779570865824,38.92,76872.27,0.0,-0.95428,3e-05,7.1738]
[1779570868848,38.92,76867.16,0.0,-0.95446,3e-05,7.14991]
[1779570870124,38.92,76862.35,0.0,-0.95463,3e-05,7.12881]
[1779570873881,38.91,76859.89,0.0,-0.95475,3e-05,7.11298]
[1779570876901,38.91,76854.13,0.0,-0.95495,3e-05,7.08677]
[1779570880194,38.91,76868.16,0.0,-0.9545,3e-05,7.14447]
[1779570881938,38.9,76872.61,0.0,-0.95437,3e-05,7.16212]
[1779570882944,38.9,76866.82,0.0,-0.95456,3e-05,7.13683]
[1779570883951,38.9,76866.71,0.0,-0.95457,3e-05,7.13571]
[1779570888986,38.9,76867.48,0.0,-0.95457,3e-05,7.13567]
[1779570894025,38.89,76863.4,0.0,-0.95473,3e-05,7.11517]
[1779570899063,38.88,76863.48,0.0,-0.95475,3e-05,7.11243]
[1779570904104,38.88,76867.74,0.0,-0.95464,3e-05,7.12747]
[1779570906121,38.88,76865.84,0.0,-0.95471,3e-05,7.11813]
[1779570909144,38.87,76872.76,0.0,-0.9545,3e-05,7.14566]
[1779570910158,38.87,76883.6,0.0,-0.95414,3e-05,7.19117]
[1779570911157,38.87,76883.6,0.0,-0.95415,3e-05,7.19046]
[1779570913174,38.87,76889.28,0.0,-0.95397,3e-05,7.21327]
[1779570915194,38.86,76896.37,0.0,-0.95375,3e-05,7.24209]
[1779570916200,38.86,76905.49,0.0,-0.95345,3e-05,7.28045]
[1779570917208,38.86,76906.12,0.0,-0.95344,3e-05,7.28228]
[1779570919222,38.86,76900.21,0.0,-0.95365,3e-05,7.25512]
[1779570923250,38.85,76896.62,0.0,-0.95379,3e-05,7.23639]
[1779570928285,38.84,76895.19,0.0,-0.95387,3e-05,7.22635]
[1779570933321,38.84,76896.88,0.0,-0.95386,3e-05,7.22697]
[1779570935334,38.83,76909.69,0.0,-0.95345,3e-05,7.2805]
[1779570936343,38.83,76918.43,0.0,-0.95316,3e-05,7.31736]
[1779570937350,38.83,76912.58,0.0,-0.95336,3e-05,7.2912]
[1779570938357,38.83,76908.63,0.0,-0.9535,3e-05,7.27332]
[1779570939362,38.83,76901.88,0.0,-0.95374,3e-05,7.24347]
[1779570940368,38.83,76900.37,0.0,-0.95379,3e-05,7.2362]
[1779570942384,38.82,76890.89,0.0,-0.95412,3e-05,7.19406]
[1779570943391,38.82,76875.88,0.0,-0.95461,3e-05,7.13038]
[1779570944398,38.82,76874.48,0.0,-0.95466,3e-05,7.12384]
[1779570949432,38.82,76877.7,0.0,-0.95458,3e-05,7.13468]
[1779570953459,38.81,76879.98,0.0,-0.95452,3e-05,7.14206]
[1779570956482,38.81,76866.38,0.0,-0.95498,3e-05,7.08281]
[1779570957489,38.81,76857.73,0.0,-0.95527,3e-05,7.04625]
[1779570958496,38.81,76855.16,0.0,-0.95535,3e-05,7.03576]
[1779570960510,38.81,76838.22,0.0,-0.9559,3e-05,6.96441]
[1779570961517,38.81,76832.09,0.0,-0.95609,3e-05,6.93846]
[1779570962524,38.81,76831.61,0.0,-0.95611,3e-05,6.93618]
[1779570964538,38.81,76842.33,0.0,-0.95577,3e-05,6.98045]
[1779570965545,38.81,76850.31,0.0,-0.95551,3e-05,7.01416]
[1779570966551,38.81,76851.2,0.0,-0.95549,3e-05,7.0175]
[1779570970580,38.81,76853.12,0.0,-0.95543,3e-05,7.02439]
[1779570972594,38.8,76841.66,0.0,-0.95581,3e-05,6.97538]
[1779570973607,38.8,76824.93,0.0,-0.95635,3e-05,6.90512]
[1779570974607,38.8,76823.5,0.0,-0.9564,3e-05,6.89892]
[1779570976622,38.8,76812.72,0.0,-0.95674,3e-05,6.85371]
[1779570977629,38.8,76805.22,0.0,-0.95698,3e-05,6.82252]
[1779570978643,38.8,76801.88,0.0,-0.95709,3e-05,6.80862]
[1779570983671,38.8,76800.79,0.0,-0.95713,3e-05,6.80369]
[1779570986691,38.8,76814.3,0.0,-0.9567,3e-05,6.85932]
[1779570987698,38.8,76824.13,0.0,-0.95639,3e-05,6.9]
[1779570988705,38.8,76823.5,0.0,-0.95641,3e-05,6.89714]
[1779570993740,38.8,76824.87,0.0,-0.95639,3e-05,6.89888]
[1779570998778,38.8,76824.97,0.0,-0.9564,3e-05,6.89784]
[1779571003811,38.79,76827.06,0.0,-0.95635,3e-05,6.9053]
[1779571006832,38.79,76846.29,0.0,-0.95573,3e-05,6.98493]
[1779571007839,38.79,76853.73,0.0,-0.95549,3e-05,7.01621]
[1779571008846,38.79,76859.01,0.0,-0.95533,3e-05,7.03762]
[1779571009852,38.79,76873.72,0.0,-0.95485,3e-05,7.09938]
[1779571011125,38.79,76864.69,0.0,-0.95515,3e-05,7.06055]
[1779571012874,38.79,76853.39,0.0,-0.95553,3e-05,7.01177]
[1779571013881,38.79,76852.63,0.0,-0.95556,3e-05,7.00813]
[1779571017930,38.78,76823.83,0.0,-0.95649,3e-05,6.88632]
[1779571018940,38.78,76817.79,0.0,-0.95668,3e-05,6.86157]
[1779571019937,38.78,76817.79,0.0,-0.95668,3e-05,6.8619]
[1779571024980,38.78,76816.94,0.0,-0.95671,3e-05,6.85809]
[1779571025988,38.78,76795.56,0.0,-0.95738,3e-05,6.77035]
[1779571026994,38.78,76773.32,0.0,-0.95807,3e-05,6.67926]
[1779571028004,38.79,76775.75,0.0,-0.95799,3e-05,6.68978]
[1779571031303,38.79,76782.18,0.0,-0.95779,3e-05,6.71631]
[1779571032029,38.79,76782.18,0.0,-0.95779,3e-05,6.71635]
[1779571035059,38.79,76799.4,0.0,-0.95725,3e-05,6.78717]
[1779571036066,38.79,76808.95,0.0,-0.95695,3e-05,6.82659]
[1779571037073,38.79,76778.59,0.0,-0.9579,3e-05,6.70208]
[1779571038079,38.79,76775.21,0.0,-0.958,3e-05,6.68886]
[1779571041380,38.79,76767.94,0.0,-0.95822,3e-05,6.65945]
[1779571043113,38.79,76762.96,0.0,-0.95837,3e-05,6.63992]
[1779571045128,38.79,76761.68,0.0,-0.9584,3e-05,6.63505]
[1779571048150,38.79,76756.62,0.0,-0.95856,3e-05,6.61488]
[1779571053185,38.8,76755.83,0.0,-0.95857,3e-05,6.61203]
[1779571058221,38.8,76761.12,0.0,-0.9584,3e-05,6.63444]
[1779571060235,38.8,76753.19,0.0,-0.95864,3e-05,6.60264]
[1779571061552,38.8,76745.0,0.0,-0.95889,3e-05,6.57002]
[1779571065273,38.8,76755.31,0.0,-0.95857,3e-05,6.6124]
[1779571066278,38.8,76757.29,0.0,-0.95851,3e-05,6.62061]
[1779571071623,38.8,76769.36,0.0,-0.95813,3e-05,6.67062]
[1779571073331,38.8,76772.87,0.0,-0.95802,3e-05,6.68508]
[1779571077362,38.8,76791.26,0.0,-0.95745,3e-05,6.76053]
[1779571078370,38.8,76798.27,0.0,-0.95723,3e-05,6.78928]
[1779571079378,38.8,76806.91,0.0,-0.95696,3e-05,6.82479]
[1779571080383,38.8,76816.91,0.0,-0.95664,3e-05,6.86599]
[1779571081693,38.8,76828.92,0.0,-0.95626,3e-05,6.91567]
[1779571086428,38.8,76823.44,0.0,-0.95645,3e-05,6.89134]
[1779571087434,38.8,76823.44,0.0,-0.95645,3e-05,6.89108]
[1779571089448,38.8,76818.32,0.0,-0.95662,3e-05,6.86933]
[1779571090457,38.8,76812.63,0.0,-0.9568,3e-05,6.84554]
[1779571093476,38.8,76819.06,0.0,-0.9566,3e-05,6.87163]
[1779571098511,38.8,76818.93,0.0,-0.95661,3e-05,6.87]
[1779571101532,38.79,76824.05,0.0,-0.95645,3e-05,6.89058]
[1779571104558,38.79,76837.3,0.0,-0.95604,3e-05,6.945]
[1779571105561,38.79,76848.41,0.0,-0.95568,3e-05,6.99116]
[1779571110595,38.79,76852.71,0.0,-0.95554,3e-05,7.00909]
[1779571115630,38.79,76853.2,0.0,-0.95554,3e-05,7.00818]
[1779571117645,38.79,76858.52,0.0,-0.95537,3e-05,7.03101]
[1779571122680,38.79,76859.91,0.0,-0.95532,3e-05,7.03785]
[1779571127715,38.8,76861.71,0.0,-0.95525,3e-05,7.04631]
[1779571130735,38.8,76868.0,0.0,-0.95504,3e-05,7.07334]
[1779571132749,38.8,76859.77,0.0,-0.95531,3e-05,7.0389]
[1779571134764,38.8,76865.1,0.0,-0.95513,3e-05,7.06173]
[1779571139798,38.8,76868.07,0.0,-0.95503,3e-05,7.07494]
[1779571144835,38.8,76866.75,0.0,-0.95507,3e-05,7.07008]
[1779571147855,38.8,76871.74,0.0,-0.9549,3e-05,7.09152]
[1779571152189,38.8,76853.39,0.0,-0.9555,3e-05,7.01372]
[1779571152898,38.8,76853.39,0.0,-0.9555,3e-05,7.01328]
[1779571154912,38.8,76845.51,0.0,-0.95577,3e-05,6.97936]
[1779571155919,38.8,76837.82,0.0,-0.95602,3e-05,6.94676]
[1779571156927,38.8,76834.88,0.0,-0.95611,3e-05,6.93414]
[1779571159947,38.8,76833.23,0.0,-0.95617,3e-05,6.92702]
[1779571164984,38.79,76837.99,0.0,-0.95603,3e-05,6.94548]
[1779571170019,38.79,76838.66,0.0,-0.95601,3e-05,6.94807]
[1779571172332,38.79,76830.06,0.0,-0.9563,3e-05,6.90941]
[1779571174046,38.79,76830.37,0.0,-0.95629,3e-05,6.91018]
[1779571179083,38.79,76833.11,0.0,-0.95622,3e-05,6.9203]
[1779571181095,38.79,76841.69,0.0,-0.95594,3e-05,6.95562]
[1779571182405,38.79,76831.46,0.0,-0.95628,3e-05,6.91255]
[1779571183109,38.79,76831.46,0.0,-0.95628,3e-05,6.91227]
[1779571185123,38.79,76828.94,0.0,-0.95635,3e-05,6.9026]
[1779571188146,38.79,76833.23,0.0,-0.9562,3e-05,6.92172]
[1779571189151,38.79,76839.6,0.0,-0.956,3e-05,6.94872]
[1779571190158,38.79,76845.53,0.0,-0.9558,3e-05,6.9739]
[1779571191165,38.79,76847.11,0.0,-0.95575,3e-05,6.98082]
[1779571196200,38.79,76844.43,0.0,-0.95584,3e-05,6.9697]
[1779571201259,38.8,76859.42,0.0,-0.95534,3e-05,7.03392]
[1779571202553,38.8,76929.11,0.0,-0.95302,3e-05,7.33229]
[1779571203254,38.8,76929.11,0.0,-0.95303,3e-05,7.33207]
[1779571204261,38.8,76919.69,0.0,-0.95335,3e-05,7.29107]
[1779571205269,38.8,76916.98,0.0,-0.95344,3e-05,7.27917]
[1779571207283,38.79,76910.11,0.0,-0.95367,3e-05,7.24922]
[1779571212624,38.79,76904.15,0.0,-0.95388,3e-05,7.22282]
[1779571216345,38.79,76921.87,0.0,-0.95329,3e-05,7.2986]
[1779571217405,38.79,76930.11,0.0,-0.95301,3e-05,7.3343]
[1779571218365,38.79,76935.7,0.0,-0.95282,3e-05,7.35819]
[1779571219371,38.79,76985.1,0.0,-0.95112,3e-05,7.57477]
[1779571220378,38.79,77001.14,0.0,-0.95056,4e-05,7.64569]
[1779571221386,38.79,76998.37,0.0,-0.95066,4e-05,7.63304]
[1779571222705,38.79,76989.79,0.0,-0.95097,4e-05,7.59442]
[1779571226418,38.79,76982.99,0.0,-0.95121,3e-05,7.56343]
[1779571230450,38.79,76978.1,0.0,-0.95139,3e-05,7.54113]
[1779571232775,38.79,76973.7,0.0,-0.95156,3e-05,7.51863]
[1779571237521,38.79,76979.1,0.0,-0.95138,3e-05,7.5418]
[1779571242847,38.78,76979.88,0.0,-0.95135,3e-05,7.54459]
[1779571248598,38.78,76982.84,0.0,-0.95126,3e-05,7.55689]
[1779571253633,38.78,76986.31,0.0,-0.95114,3e-05,7.57142]
[1779571258668,38.78,76983.88,0.0,-0.95123,3e-05,7.55985]
[1779571262990,38.78,76975.52,0.0,-0.95153,3e-05,7.52236]
[1779571265722,38.78,76971.37,0.0,-0.95168,3e-05,7.50377]
[1779571270758,38.78,76973.75,0.0,-0.9516,3e-05,7.51382]
[1779571275796,38.78,76971.68,0.0,-0.95167,3e-05,7.50425]
[1779571280834,38.78,76970.15,0.0,-0.95173,3e-05,7.49716]
[1779571282847,38.78,76979.81,0.0,-0.9514,3e-05,7.53949]
[1779571284861,38.77,76985.92,0.0,-0.95118,3e-05,7.56615]
[1779571289896,38.77,76985.92,0.0,-0.95119,3e-05,7.56537]
[1779571294931,38.77,76989.28,0.0,-0.9511,3e-05,7.57648]
[1779571299967,38.77,76989.62,0.0,-0.95109,3e-05,7.57714]
[1779571305002,38.77,76994.3,0.0,-0.95094,4e-05,7.597]
[1779571310036,38.77,76997.85,0.0,-0.95082,4e-05,7.61173]
[1779571315072,38.76,76996.66,0.0,-0.95087,4e-05,7.60539]
[1779571320153,38.76,76997.28,0.0,-0.95086,4e-05,7.6071]
[1779571323415,38.76,76990.68,0.0,-0.95109,3e-05,7.57712]
[1779571328209,38.76,76984.74,0.0,-0.95131,3e-05,7.55025]
[1779571333485,38.76,76982.97,0.0,-0.95137,3e-05,7.54179]
[1779571339288,38.76,76980.23,0.0,-0.95147,3e-05,7.52915]
[1779571340298,38.76,76965.47,0.0,-0.95198,3e-05,7.46414]
[1779571341306,38.76,76961.27,0.0,-0.95213,3e-05,7.44573]
[1779571342309,38.76,76955.31,0.0,-0.95233,3e-05,7.41969]
[1779571343555,38.76,76980.08,0.0,-0.95148,3e-05,7.52843]
[1779571345330,38.76,76978.9,0.0,-0.95152,3e-05,7.52312]
[1779571349358,38.76,76971.0,0.0,-0.9518,3e-05,7.48798]
[1779571350365,38.76,76969.67,0.0,-0.95184,3e-05,7.4821]
[1779571356408,38.76,76965.68,0.0,-0.952,3e-05,7.46172]
[1779571358420,38.76,76972.61,0.0,-0.95176,3e-05,7.49213]
[1779571363695,38.76,76974.51,0.0,-0.95169,3e-05,7.50027]
[1779571369498,38.76,76970.78,0.0,-0.95182,3e-05,7.48372]
[1779571374532,38.76,76971.19,0.0,-0.95181,3e-05,7.48551]
[1779571380575,38.76,76971.93,0.0,-0.95179,3e-05,7.48878]
[1779571385613,38.76,76979.51,0.0,-0.95152,3e-05,7.52205]
[1779571388634,38.76,76984.63,0.0,-0.95135,3e-05,7.54441]
[1779571393905,38.76,76990.11,0.0,-0.95116,3e-05,7.56817]
[1779571399711,38.75,76990.31,0.0,-0.95116,3e-05,7.56835]
[1779571404746,38.75,76986.79,0.0,-0.95128,3e-05,7.5523]
[1779571409781,38.75,76984.21,0.0,-0.95138,3e-05,7.54052]
[1779571414816,38.75,76985.0,0.0,-0.95137,3e-05,7.54083]
[1779571419851,38.75,76984.12,0.0,-0.9514,3e-05,7.53666]
[1779571422872,38.75,76978.05,0.0,-0.95161,3e-05,7.50982]
[1779571424115,38.75,76969.21,0.0,-0.95192,3e-05,7.47099]
[1779571428915,38.75,76964.83,0.0,-0.95207,3e-05,7.45205]
[1779571433951,38.75,76962.73,0.0,-0.95214,3e-05,7.4433]
[1779571438986,38.75,76958.94,0.0,-0.95226,3e-05,7.42721]
[1779571444022,38.75,76958.42,0.0,-0.95228,3e-05,7.42544]
[1779571446037,38.75,76950.69,0.0,-0.95254,3e-05,7.39146]
[1779571450064,38.75,76948.03,0.0,-0.95264,3e-05,7.3796]
[1779571455106,38.76,76948.79,0.0,-0.9526,3e-05,7.38392]
[1779571459129,38.76,76954.05,0.0,-0.95242,3e-05,7.40768]
[1779571464162,38.76,76955.56,0.0,-0.95236,3e-05,7.4151]
[1779571469198,38.76,76956.35,0.0,-0.95233,3e-05,7.41933]
[1779571472219,38.76,76937.18,0.0,-0.95299,3e-05,7.3336]
[1779571473223,38.76,76929.86,0.0,-0.95324,3e-05,7.30171]
[1779571478261,38.76,76921.22,0.0,-0.95354,3e-05,7.26358]
[1779571480275,38.76,76910.82,0.0,-0.95389,3e-05,7.21859]
[1779571481282,38.76,76904.79,0.0,-0.95409,3e-05,7.19266]
[1779571482288,38.76,76901.46,0.0,-0.9542,3e-05,7.17837]
[1779571484541,38.76,76888.02,0.0,-0.95465,3e-05,7.12101]
[1779571486317,38.76,76884.87,0.0,-0.95475,3e-05,7.10768]
[1779571489338,38.76,76886.7,0.0,-0.95469,3e-05,7.11573]
[1779571491352,38.76,76893.4,0.0,-0.95446,3e-05,7.14439]
[1779571493366,38.76,76895.23,0.0,-0.9544,3e-05,7.15222]
[1779571498401,38.76,76889.26,0.0,-0.9546,3e-05,7.12685]
[1779571502429,38.76,76875.04,0.0,-0.95507,3e-05,7.06663]
[1779571503436,38.76,76862.19,0.0,-0.95548,3e-05,7.01248]
[1779571504682,38.76,76843.21,0.0,-0.9561,3e-05,6.933]
[1779571506457,38.76,76827.5,0.0,-0.9566,3e-05,6.86674]
[1779571507464,38.76,76825.37,0.0,-0.95667,3e-05,6.85766]
[1779571509478,38.76,76841.73,0.0,-0.95615,3e-05,6.92539]
[1779571510485,38.76,76843.2,0.0,-0.9561,3e-05,6.93187]
[1779571514753,38.76,76836.86,0.0,-0.95632,3e-05,6.90382]
[1779571517535,38.75,76819.87,0.0,-0.95687,3e-05,6.83261]
[1779571518543,38.75,76817.78,0.0,-0.95693,3e-05,6.82376]
[1779571523589,38.75,76819.54,0.0,-0.95688,3e-05,6.83022]
[1779571524824,38.75,76781.22,0.0,-0.95809,3e-05,6.67257]
[1779571529626,38.75,76786.98,0.0,-0.9579,3e-05,6.69645]
[1779571534895,38.75,76791.15,0.0,-0.95779,3e-05,6.71108]
[1779571537682,38.75,76783.67,0.0,-0.95802,3e-05,6.68074]
[1779571538689,38.75,76778.65,0.0,-0.95817,3e-05,6.6604]
[1779571542717,38.75,76787.71,0.0,-0.95789,3e-05,6.69783]
[1779571543723,38.75,76793.67,0.0,-0.9577,3e-05,6.72228]
[1779571548761,38.76,76806.5,0.0,-0.9573,3e-05,6.77508]
[1779571549767,38.75,76812.06,0.0,-0.95713,3e-05,6.79794]
[1779571550775,38.75,76805.59,0.0,-0.95733,3e-05,6.77121]
[1779571555808,38.75,76809.2,0.0,-0.95722,3e-05,6.78594]
[1779571560844,38.75,76809.81,0.0,-0.9572,3e-05,6.78813]
[1779571565881,38.75,76809.77,0.0,-0.9572,3e-05,6.78769]
[1779571567893,38.75,76801.42,0.0,-0.95747,3e-05,6.75323]
[1779571569908,38.75,76792.13,0.0,-0.95776,3e-05,6.71518]
[1779571575179,38.75,76791.69,0.0,-0.95777,3e-05,6.71374]
[1779571576958,38.75,76788.08,0.0,-0.95788,3e-05,6.69917]
[1779571580986,38.76,76780.99,0.0,-0.95809,3e-05,6.67076]
[1779571586020,38.76,76778.09,0.0,-0.95818,3e-05,6.6597]
[1779571590049,38.76,76785.57,0.0,-0.95794,3e-05,6.69078]
[1779571591056,38.76,76791.78,0.0,-0.95776,3e-05,6.71352]
[1779571595319,38.76,76797.99,0.0,-0.95757,3e-05,6.73914]
[1779571601129,38.76,76802.23,0.0,-0.95744,3e-05,6.75671]
[1779571602133,38.76,76808.77,0.0,-0.95723,3e-05,6.78361]
[1779571607170,38.76,76797.96,0.0,-0.95757,3e-05,6.73895]
[1779571612203,38.76,76797.88,0.0,-0.95757,3e-05,6.73876]
[1779571617246,38.76,76798.17,0.0,-0.95756,3e-05,6.7399]
[1779571621274,38.76,76792.28,0.0,-0.95775,3e-05,6.71578]
[1779571626310,38.76,76789.65,0.0,-0.95783,3e-05,6.70521]
[1779571631345,38.76,76784.23,0.0,-0.95799,3e-05,6.68338]
[1779571636380,38.76,76784.21,0.0,-0.95799,3e-05,6.68376]
[1779571641414,38.76,76781.2,0.0,-0.95808,3e-05,6.67208]
[1779571646451,38.76,76786.64,0.0,-0.9579,3e-05,6.69499]
[1779571648475,38.76,76788.65,0.0,-0.95784,3e-05,6.70342]
[1779571649485,38.76,76796.4,0.0,-0.9576,3e-05,6.73529]
[1779571650495,38.76,76803.31,0.0,-0.95738,3e-05,6.76374]
[1779571651495,38.76,76804.38,0.0,-0.95736,3e-05,6.7654]
[1779571656530,38.76,76802.47,0.0,-0.95742,3e-05,6.75752]
[1779571661566,38.76,76795.01,0.0,-0.95766,3e-05,6.72693]
[1779571665813,38.76,76813.4,0.0,-0.95708,3e-05,6.80271]
[1779571667608,38.76,76821.87,0.0,-0.95681,3e-05,6.83832]
[1779571668615,38.77,76827.24,0.0,-0.95663,3e-05,6.8611]
[1779571669623,38.77,76828.03,0.0,-0.9566,3e-05,6.86485]
[1779571674658,38.77,76826.46,0.0,-0.95664,3e-05,6.86055]
[1779571679693,38.78,76826.34,0.0,-0.95662,3e-05,6.86232]
[1779571682715,38.78,76819.48,0.0,-0.95684,3e-05,6.83392]
[1779571683721,38.78,76814.93,0.0,-0.95698,3e-05,6.81494]
[1779571686746,38.77,76813.79,0.0,-0.95702,3e-05,6.80975]
[1779571690771,38.77,76808.29,0.0,-0.9572,3e-05,6.78672]
[1779571692786,38.77,76803.43,0.0,-0.95735,3e-05,6.7665]
[1779571696023,38.77,76791.39,0.0,-0.95773,3e-05,6.71698]
[1779571699838,38.77,76784.12,0.0,-0.95796,3e-05,6.68741]
[1779571700843,38.77,76777.91,0.0,-0.95815,3e-05,6.6622]
[1779571706094,38.77,76777.54,0.0,-0.95816,3e-05,6.66123]
[1779571710914,38.78,76771.54,0.0,-0.95834,3e-05,6.63747]
[1779571712927,38.78,76765.16,0.0,-0.95854,3e-05,6.60922]
[1779571714970,38.78,76774.34,0.0,-0.95826,3e-05,6.6468]
[1779571718999,38.78,76767.94,0.0,-0.95845,3e-05,6.62138]
[1779571724034,38.78,76766.32,0.0,-0.9585,3e-05,6.61568]
[1779571726235,38.78,76759.52,0.0,-0.9587,3e-05,6.58856]
[1779571732090,38.78,76761.37,0.0,-0.95863,3e-05,6.59732]
[1779571737126,38.79,76760.88,0.0,-0.95864,3e-05,6.59642]
[1779571739141,38.79,76754.3,0.0,-0.95884,3e-05,6.57032]
[1779571743169,38.79,76759.53,0.0,-0.95867,3e-05,6.59242]
[1779571746375,38.79,76777.01,0.0,-0.95813,3e-05,6.66394]
[1779571747198,38.79,76777.01,0.0,-0.95813,3e-05,6.66405]
[1779571749212,38.79,76770.39,0.0,-0.95833,3e-05,6.6374]
[1779571754246,38.79,76764.96,0.0,-0.95849,3e-05,6.61623]
[1779571758275,38.79,76759.53,0.0,-0.95865,3e-05,6.59507]
[1779571763311,38.8,76759.04,0.0,-0.95866,3e-05,6.5942]
[1779571766515,38.8,76750.6,0.0,-0.95891,3e-05,6.56079]
[1779571767340,38.8,76750.63,0.0,-0.95891,3e-05,6.56119]
[1779571772374,38.8,76745.24,0.0,-0.95908,3e-05,6.53822]
[1779571773381,38.8,76750.29,0.0,-0.95892,3e-05,6.55881]
[1779571776585,38.8,76753.97,0.0,-0.9588,3e-05,6.57433]
[1779571777410,38.8,76753.97,0.0,-0.9588,3e-05,6.57457]
[1779571780430,38.8,76760.18,0.0,-0.9586,3e-05,6.60037]
[1779571783452,38.8,76753.63,0.0,-0.9588,3e-05,6.57453]
[1779571788486,38.81,76752.69,0.0,-0.95882,3e-05,6.57193]
[1779571793522,38.81,76752.26,0.0,-0.95882,3e-05,6.57139]
[1779571796557,38.81,76729.76,0.0,-0.9595,3e-05,6.48181]
[1779571797565,38.81,76729.82,0.0,-0.9595,3e-05,6.48243]
[1779571798568,38.81,76699.3,0.0,-0.9604,3e-05,6.36175]
[1779571799575,38.81,76692.48,0.0,-0.9606,3e-05,6.33548]
[1779571800583,38.82,76686.91,0.0,-0.96076,3e-05,6.31423]
[1779571801588,38.82,76659.78,0.0,-0.96154,3e-05,6.20908]
[1779571802692,38.82,76641.56,0.0,-0.96207,3e-05,6.13858]
[1779571803617,38.82,76611.62,0.0,-0.96291,3e-05,6.0239]
[1779571804813,38.82,76576.62,0.0,-0.96388,3e-05,5.89209]
[1779571805815,38.82,76552.54,0.0,-0.96454,3e-05,5.8023]
[1779571807068,38.82,76515.09,0.0,-0.96554,3e-05,5.66451]
[1779571808809,38.82,76499.78,0.0,-0.96595,3e-05,5.60884]
[1779571809813,38.82,76482.85,0.0,-0.96639,3e-05,5.54772]
[1779571811091,38.82,76502.42,0.0,-0.96588,3e-05,5.61841]
[1779571811994,38.82,76478.53,0.0,-0.96649,3e-05,5.53283]
[1779571813855,38.83,76478.69,0.0,-0.96646,3e-05,5.53717]
[1779571814861,38.86,76457.56,0.0,-0.9669,3e-05,5.47659]
[1779571818898,38.92,76481.22,0.0,-0.96605,3e-05,5.59309]
[1779571819903,38.92,76495.23,0.0,-0.96568,3e-05,5.64501]
[1779571820922,38.93,76516.02,0.0,-0.96512,3e-05,5.72193]
[1779571821925,38.93,76525.04,0.0,-0.96487,3e-05,5.75608]
[1779571822926,38.93,76539.67,0.0,-0.96447,3e-05,5.81103]
[1779571825984,38.94,76495.73,0.0,-0.96562,3e-05,5.65293]
[1779571827973,38.94,76491.18,0.0,-0.96572,3e-05,5.63886]
[1779571828975,38.94,76485.42,0.0,-0.96586,3e-05,5.61926]
[1779571833005,38.98,76477.49,0.0,-0.96596,3e-05,5.6047]
[1779571836033,39.03,76492.55,0.0,-0.96537,3e-05,5.68535]
[1779571837501,39.03,76500.26,0.0,-0.96516,3e-05,5.71458]
[1779571839057,39.04,76503.09,0.0,-0.96507,3e-05,5.72707]
[1779571840065,39.04,76496.47,0.0,-0.96524,3e-05,5.70399]
[1779571843098,39.05,76505.57,0.0,-0.96497,3e-05,5.73977]
[1779571844102,39.05,76519.58,0.0,-0.9646,3e-05,5.79148]
[1779571847571,39.05,76526.0,0.0,-0.96442,3e-05,5.81589]
[1779571848135,39.05,76526.0,0.0,-0.96441,3e-05,5.81663]
[1779571850151,39.05,76553.19,0.0,-0.96366,3e-05,5.91901]
[1779571851156,39.05,76558.95,0.0,-0.9635,3e-05,5.94161]
[1779571852162,39.06,76532.69,0.0,-0.96421,3e-05,5.84442]
[1779571857646,39.06,76539.37,0.0,-0.96399,3e-05,5.87371]
[1779571858207,39.08,76539.37,0.0,-0.96393,3e-05,5.88194]
[1779571861228,39.12,76532.18,0.0,-0.964,3e-05,5.87248]
[1779571862235,39.12,76523.38,0.0,-0.96423,3e-05,5.84073]
[1779571863246,39.12,76533.05,0.0,-0.96396,3e-05,5.87739]
[1779571864249,39.12,76551.69,0.0,-0.96345,3e-05,5.94762]
[1779571869287,39.13,76553.11,0.0,-0.96338,3e-05,5.95636]
[1779571870293,39.13,76565.36,0.0,-0.96304,3e-05,6.003]
[1779571872308,39.13,76582.92,0.0,-0.96254,3e-05,6.07051]
[1779571876335,39.13,76576.72,0.0,-0.9627,3e-05,6.04889]
[1779571877793,39.14,76586.41,0.0,-0.96242,3e-05,6.08669]
[1779571879357,39.14,76588.2,0.0,-0.96237,3e-05,6.09396]
[1779571881371,39.14,76582.19,0.0,-0.96253,3e-05,6.07203]
[1779571884393,39.14,76574.09,0.0,-0.96274,3e-05,6.04275]
[1779571886406,39.14,76571.58,0.0,-0.96281,3e-05,6.03427]
[1779571887865,39.15,76580.89,0.0,-0.96254,3e-05,6.0706]
[1779571889428,39.15,76586.87,0.0,-0.96237,3e-05,6.09381]
[1779571890434,39.15,76587.64,0.0,-0.96234,3e-05,6.09717]
[1779571891441,39.15,76594.49,0.0,-0.96216,3e-05,6.1211]
[1779571892448,39.15,76594.4,0.0,-0.96216,3e-05,6.12113]
[1779571895472,39.15,76603.24,0.0,-0.9619,3e-05,6.15606]
[1779571896475,39.15,76600.48,0.0,-0.96198,3e-05,6.14582]
[1779571898490,39.15,76599.71,0.0,-0.96199,3e-05,6.14359]
[1779571900504,39.16,76616.96,0.0,-0.96149,3e-05,6.21054]
[1779571901511,39.16,76624.84,0.0,-0.96127,3e-05,6.24122]
[1779571902524,39.16,76628.09,0.0,-0.96117,3e-05,6.254]
[1779571903526,39.16,76622.07,0.0,-0.96134,3e-05,6.23091]
[1779571904533,39.16,76620.14,0.0,-0.9614,3e-05,6.22368]
[1779571906550,39.16,76626.06,0.0,-0.96122,3e-05,6.24702]
[1779571907553,39.16,76627.58,0.0,-0.96118,3e-05,6.2531]
[1779571908561,39.16,76611.43,0.0,-0.96164,3e-05,6.19097]
[1779571909581,39.16,76609.99,0.0,-0.96168,3e-05,6.18572]
[1779571911587,39.16,76617.0,0.0,-0.96147,3e-05,6.2133]
[1779571912594,39.16,76619.69,0.0,-0.96139,3e-05,6.22394]
[1779571915616,39.16,76624.0,0.0,-0.96126,3e-05,6.24126]
[1779571917630,39.16,76628.86,0.0,-0.96112,3e-05,6.26099]
[1779571921659,39.17,76634.23,0.0,-0.96096,3e-05,6.28245]
[1779571926699,39.17,76631.89,0.0,-0.96102,3e-05,6.27402]
[1779571928712,39.17,76637.64,0.0,-0.96085,3e-05,6.29661]
[1779571929720,39.17,76637.11,0.0,-0.96087,3e-05,6.29472]
[1779571934754,39.17,76631.91,0.0,-0.96101,3e-05,6.27505]
[1779571939790,39.17,76628.76,0.0,-0.9611,3e-05,6.26351]
[1779571944825,39.17,76624.24,0.0,-0.96122,3e-05,6.24673]
[1779571949860,39.17,76629.92,0.0,-0.96105,3e-05,6.26931]
[1779571952881,39.17,76635.66,0.0,-0.9609,3e-05,6.28916]
[1779571954896,39.17,76644.28,0.0,-0.96065,3e-05,6.32332]
[1779571956910,39.17,76637.84,0.0,-0.96083,3e-05,6.29832]
[1779571960940,39.17,76631.91,0.0,-0.961,3e-05,6.27557]
[1779571962952,39.18,76623.96,0.0,-0.96123,3e-05,6.24504]
[1779571964969,39.18,76618.76,0.0,-0.96138,3e-05,6.22528]
[1779571970004,39.18,76616.34,0.0,-0.96144,3e-05,6.2169]
[1779571975040,39.18,76619.67,0.0,-0.96134,3e-05,6.23061]
[1779571978061,39.18,76630.62,0.0,-0.96101,3e-05,6.2745]
[1779571979067,39.18,76630.62,0.0,-0.96101,3e-05,6.27512]
[1779571984103,39.19,76626.51,0.0,-0.9611,3e-05,6.26232]
[1779571988571,39.19,76617.69,0.0,-0.96134,3e-05,6.23075]
[1779571993166,39.2,76611.31,0.0,-0.9615,3e-05,6.20847]
[1779571998641,39.21,76614.91,0.0,-0.96137,3e-05,6.2258]
[1779572004244,39.21,76616.04,0.0,-0.96131,3e-05,6.23412]
[1779572009283,39.22,76615.35,0.0,-0.9613,3e-05,6.23473]
[1779572010286,39.22,76620.82,0.0,-0.96114,3e-05,6.25648]
[1779572015321,39.22,76620.04,0.0,-0.96117,3e-05,6.25226]
[1779572020356,39.23,76619.71,0.0,-0.96118,3e-05,6.25135]
[1779572025392,39.23,76618.41,0.0,-0.96119,3e-05,6.24885]
[1779572030428,39.24,76623.88,0.0,-0.96101,3e-05,6.27302]
[1779572035471,39.24,76633.27,0.0,-0.96072,3e-05,6.31222]
[1779572036502,39.24,76640.81,0.0,-0.9605,3e-05,6.34212]
[1779572040503,39.24,76643.27,0.0,-0.96042,3e-05,6.35264]
[1779572043522,39.24,76650.15,0.0,-0.96022,3e-05,6.37926]
[1779572045537,39.24,76656.3,0.0,-0.96003,3e-05,6.40371]
[1779572046544,39.25,76667.39,0.0,-0.9597,3e-05,6.44775]
[1779572047550,39.25,76676.27,0.0,-0.95943,3e-05,6.48318]
[1779572048991,39.25,76680.86,0.0,-0.95929,3e-05,6.5019]
[1779572053594,39.25,76685.87,0.0,-0.95914,3e-05,6.52273]
[1779572054601,39.25,76693.42,0.0,-0.95891,3e-05,6.55301]
[1779572055607,39.25,76696.31,0.0,-0.95882,3e-05,6.56471]
[1779572059637,39.25,76699.4,0.0,-0.95872,3e-05,6.57765]
[1779572064670,39.25,76701.34,0.0,-0.95866,3e-05,6.5861]
[1779572069708,39.25,76699.31,0.0,-0.95871,3e-05,6.57868]
[1779572072732,39.25,76705.35,0.0,-0.95854,3e-05,6.60052]
[1779572073738,39.25,76712.96,0.0,-0.95831,3e-05,6.63115]
[1779572074745,39.25,76714.25,0.0,-0.95827,3e-05,6.63639]
[1779572077763,39.25,76722.13,0.0,-0.95803,3e-05,6.66822]
[1779572078771,39.25,76727.63,0.0,-0.95786,3e-05,6.69042]
[1779572079778,39.25,76728.22,0.0,-0.95784,3e-05,6.69277]
[1779572081795,39.25,76733.47,0.0,-0.95768,3e-05,6.71392]
[1779572085824,39.25,76734.25,0.0,-0.95766,3e-05,6.71677]
[1779572090860,39.25,76741.36,0.0,-0.95744,3e-05,6.74517]
[1779572091866,39.25,76750.46,0.0,-0.95716,3e-05,6.78209]
[1779572092875,39.25,76753.91,0.0,-0.95705,3e-05,6.79598]
[1779572094889,39.25,76757.85,0.0,-0.95693,3e-05,6.81145]
[1779572095895,39.25,76763.2,0.0,-0.95677,3e-05,6.83335]
[1779572096903,39.25,76761.03,0.0,-0.95684,3e-05,6.8242]
[1779572097911,39.25,76750.25,0.0,-0.95718,3e-05,6.77993]
[1779572098916,39.25,76747.61,0.0,-0.95726,3e-05,6.76885]
[1779572103951,39.25,76743.28,0.0,-0.9574,3e-05,6.75055]
[1779572108987,39.25,76741.37,0.0,-0.95746,3e-05,6.74208]
[1779572114022,39.25,76737.91,0.0,-0.95758,3e-05,6.72741]
[1779572117044,39.25,76725.87,0.0,-0.95795,3e-05,6.67845]
[1779572120067,39.25,76732.44,0.0,-0.95775,3e-05,6.70482]
[1779572125099,39.24,76748.7,0.0,-0.95725,3e-05,6.77028]
[1779572126106,39.24,76757.44,0.0,-0.95698,3e-05,6.80571]
[1779572129555,39.24,76767.15,0.0,-0.95668,3e-05,6.84476]
[1779572130134,39.24,76767.24,0.0,-0.95668,3e-05,6.84484]
[1779572132148,39.24,76778.0,0.0,-0.95636,3e-05,6.88563]
[1779572134165,39.24,76782.4,0.0,-0.95623,3e-05,6.90301]
[1779572135170,39.24,76789.08,0.0,-0.95602,3e-05,6.93018]
[1779572137186,39.24,76803.39,0.0,-0.95557,3e-05,6.98857]
[1779572142221,39.23,76803.25,0.0,-0.95559,3e-05,6.98542]
[1779572147256,39.23,76803.94,0.0,-0.95559,3e-05,6.98579]
[1779572152289,39.22,76804.2,0.0,-0.9556,3e-05,6.98436]
[1779572157326,39.22,76804.78,0.0,-0.9556,3e-05,6.9843]
[1779572162360,39.21,76804.23,0.0,-0.95564,3e-05,6.97958]
[1779572167395,39.21,76806.24,0.0,-0.9556,3e-05,6.98549]
[1779572172432,39.2,76808.43,0.0,-0.95554,3e-05,6.99209]
[1779572174447,39.2,76803.35,0.0,-0.95572,3e-05,6.96927]
[1779572175453,39.2,76790.67,0.0,-0.95613,3e-05,6.91597]
[1779572177466,39.2,76784.83,0.0,-0.95633,3e-05,6.89045]
[1779572182511,39.19,76780.79,0.0,-0.95648,3e-05,6.87046]
[1779572187539,39.18,76776.82,0.0,-0.95664,3e-05,6.85017]
[1779572192572,39.18,76775.47,0.0,-0.95671,3e-05,6.83994]
[1779572196600,39.18,76784.03,0.0,-0.95645,3e-05,6.87395]
[1779572197607,39.18,76789.69,0.0,-0.95628,3e-05,6.89693]
[1779572198615,39.17,76794.7,0.0,-0.95612,3e-05,6.91723]
[1779572202642,39.17,76789.56,0.0,-0.9563,3e-05,6.89442]
[1779572203649,39.17,76783.92,0.0,-0.95648,3e-05,6.87083]
[1779572208683,39.17,76793.7,0.0,-0.95618,3e-05,6.90952]
[1779572213719,39.16,76797.73,0.0,-0.95607,3e-05,6.92428]
[1779572218754,39.16,76801.41,0.0,-0.95596,3e-05,6.93755]
[1779572223787,39.16,76803.86,0.0,-0.9559,3e-05,6.94562]
[1779572227817,39.15,76809.07,0.0,-0.95575,3e-05,6.96554]
[1779572230838,39.15,76815.06,0.0,-0.95557,3e-05,6.98906]
[1779572235874,39.15,76819.18,0.0,-0.95546,3e-05,7.00371]
[1779572237886,39.14,76822.9,0.0,-0.95534,3e-05,7.01817]
[1779572242922,39.14,76823.33,0.0,-0.95535,3e-05,7.01715]
[1779572247956,39.13,76820.16,0.0,-0.95548,3e-05,7.00104]
[1779572248963,39.13,76810.33,0.0,-0.9558,3e-05,6.95954]
[1779572249970,39.13,76803.0,0.0,-0.95604,3e-05,6.92862]
[1779572250977,39.13,76801.27,0.0,-0.95609,3e-05,6.92102]
[1779572256015,39.13,76801.23,0.0,-0.95613,3e-05,6.91562]
[1779572261048,39.12,76801.23,0.0,-0.95614,3e-05,6.91401]
[1779572262101,39.12,76789.77,0.0,-0.95651,3e-05,6.86625]
[1779572264097,39.12,76760.11,0.0,-0.95745,3e-05,6.74384]
[1779572265104,39.12,76750.83,0.0,-0.95774,3e-05,6.70609]
[1779572266112,39.12,76750.33,0.0,-0.95775,3e-05,6.70395]
[1779572269133,39.12,76744.27,0.0,-0.95794,3e-05,6.67928]
[1779572272162,39.12,76729.06,0.0,-0.95841,3e-05,6.61783]
[1779572273168,39.12,76739.36,0.0,-0.95809,3e-05,6.65946]
[1779572274182,39.12,76744.85,0.0,-0.95792,3e-05,6.68165]
[1779572275185,39.12,76751.72,0.0,-0.95771,3e-05,6.70951]
[1779572276195,39.12,76768.71,0.0,-0.95718,3e-05,6.7785]
[1779572281229,39.12,76766.36,0.0,-0.95726,3e-05,6.76801]
[1779572283242,39.12,76758.01,0.0,-0.95753,3e-05,6.73369]
[1779572284248,39.12,76752.27,0.0,-0.9577,3e-05,6.71028]
[1779572289284,39.12,76750.16,0.0,-0.95777,3e-05,6.70147]
[1779572291297,39.12,76742.07,0.0,-0.95802,3e-05,6.66866]
[1779572295325,39.12,76729.84,0.0,-0.9584,3e-05,6.61944]
[1779572298346,39.12,76724.86,0.0,-0.95854,3e-05,6.59976]
[1779572303381,39.12,76720.4,0.0,-0.95867,3e-05,6.58259]
[1779572305396,39.12,76727.26,0.0,-0.95846,3e-05,6.6104]
[1779572310831,39.12,76740.35,0.0,-0.95806,3e-05,6.66378]
[1779572315466,39.12,76732.57,0.0,-0.95831,3e-05,6.63005]
[1779572320902,39.12,76725.42,0.0,-0.95852,3e-05,6.60195]
[1779572323524,39.12,76711.81,0.0,-0.95893,3e-05,6.54795]
[1779572324529,39.12,76691.73,0.0,-0.95953,3e-05,6.46838]
[1779572325535,39.13,76678.03,0.0,-0.95994,3e-05,6.41466]
[1779572328557,39.13,76684.55,0.0,-0.95974,3e-05,6.44119]
[1779572330972,39.13,76696.77,0.0,-0.95937,3e-05,6.48985]
[1779572331577,39.13,76696.77,0.0,-0.95937,3e-05,6.49019]
[1779572336614,39.13,76698.07,0.0,-0.95933,3e-05,6.49535]
[1779572341647,39.13,76700.75,0.0,-0.95924,3e-05,6.50755]
[1779572343662,39.13,76706.09,0.0,-0.95907,3e-05,6.52936]
[1779572345675,39.13,76689.46,0.0,-0.95957,3e-05,6.46331]
[1779572346684,39.13,76681.54,0.0,-0.9598,3e-05,6.43239]
[1779572351720,39.13,76680.92,0.0,-0.95981,3e-05,6.43089]
[1779572356756,39.14,76681.76,0.0,-0.95977,3e-05,6.43621]
[1779572358770,39.14,76689.43,0.0,-0.95954,3e-05,6.4673]
[1779572363805,39.14,76694.15,0.0,-0.95939,3e-05,6.48762]
[1779572368840,39.15,76682.58,0.0,-0.95972,3e-05,6.44343]
[1779572373876,39.15,76680.5,0.0,-0.95978,3e-05,6.43446]
[1779572376909,39.15,76675.03,0.0,-0.95994,3e-05,6.41411]
[1779572378915,39.15,76667.83,0.0,-0.96014,3e-05,6.38662]
[1779572381330,39.16,76647.59,0.0,-0.96072,3e-05,6.30889]
[1779572382940,39.16,76642.56,0.0,-0.96087,3e-05,6.28988]
[1779572383947,39.16,76647.71,0.0,-0.96072,3e-05,6.31]
[1779572384955,39.16,76653.43,0.0,-0.96055,3e-05,6.33235]
[1779572389988,39.16,76651.98,0.0,-0.96059,3e-05,6.32674]
[1779572394016,39.16,76630.66,0.0,-0.9612,3e-05,6.24516]
[1779572395024,39.16,76615.66,0.0,-0.96163,3e-05,6.18746]
[1779572396031,39.16,76616.74,0.0,-0.96159,3e-05,6.19241]
[1779572400060,39.17,76622.3,0.0,-0.96141,3e-05,6.21638]
[1779572402101,39.17,76612.95,0.0,-0.96168,3e-05,6.18081]
[1779572403095,39.17,76608.08,0.0,-0.96182,3e-05,6.16238]
[1779572404096,39.17,76597.43,0.0,-0.96212,3e-05,6.12192]
[1779572405103,39.17,76588.84,0.0,-0.96236,3e-05,6.08954]
[1779572406109,39.17,76582.89,0.0,-0.96252,3e-05,6.06734]
[1779572407115,39.17,76580.52,0.0,-0.96259,3e-05,6.05879]
[1779572410144,39.17,76580.81,0.0,-0.96257,3e-05,6.06126]
[1779572414172,39.18,76575.14,0.0,-0.96271,3e-05,6.04161]
[1779572416184,39.18,76574.57,0.0,-0.96272,3e-05,6.04043]
[1779572417191,39.18,76580.04,0.0,-0.96256,3e-05,6.06163]
[1779572418199,39.18,76582.85,0.0,-0.96248,3e-05,6.07274]
[1779572419210,39.18,76588.65,0.0,-0.96231,3e-05,6.09522]
[1779572420218,39.18,76585.74,0.0,-0.96239,3e-05,6.08455]
[1779572421222,39.18,76570.58,0.0,-0.96282,3e-05,6.02753]
[1779572422231,39.19,76565.89,0.0,-0.96294,3e-05,6.01034]
[1779572423237,39.19,76558.13,0.0,-0.96315,3e-05,5.98167]
[1779572424245,39.19,76549.2,0.0,-0.9634,3e-05,5.94877]
[1779572425251,39.19,76539.43,0.0,-0.96366,3e-05,5.91292]
[1779572426257,39.19,76539.72,0.0,-0.96365,3e-05,5.91469]
[1779572428271,39.19,76549.9,0.0,-0.96335,3e-05,5.9547]
[1779572432304,39.2,76561.74,0.0,-0.96303,3e-05,5.99836]
[1779572433315,39.2,76563.23,0.0,-0.96298,3e-05,6.00509]
[1779572438343,39.21,76565.79,0.0,-0.96288,3e-05,6.01741]
[1779572443378,39.21,76569.88,0.0,-0.96275,3e-05,6.0355]
[1779572448413,39.22,76566.56,0.0,-0.96282,3e-05,6.02557]
[1779572453452,39.22,76569.85,0.0,-0.96271,3e-05,6.04055]
[1779572454455,39.22,76563.39,0.0,-0.96289,3e-05,6.01672]
[1779572455461,39.22,76557.35,0.0,-0.96305,3e-05,5.99456]
[1779572457478,39.23,76543.39,0.0,-0.96343,3e-05,5.94349]
[1779572458482,39.23,76523.54,0.0,-0.96397,3e-05,5.87041]
[1779572462509,39.23,76517.68,0.0,-0.9641,3e-05,5.85188]
[1779572465535,39.24,76511.85,0.0,-0.96424,3e-05,5.83277]
[1779572470575,39.25,76509.69,0.0,-0.96427,3e-05,5.82885]
[1779572474596,39.25,76514.29,0.0,-0.96412,3e-05,5.84903]
[1779572476608,39.26,76525.58,0.0,-0.9638,3e-05,5.89227]
[1779572478623,39.26,76530.45,0.0,-0.96366,3e-05,5.91169]
[1779572482049,39.26,76544.28,0.0,-0.96327,3e-05,5.96515]
[1779572483658,39.27,76546.73,0.0,-0.96319,3e-05,5.97546]
[1779572488692,39.27,76537.02,0.0,-0.96344,3e-05,5.94194]
[1779572489701,39.27,76527.42,0.0,-0.96369,3e-05,5.90685]
[1779572490710,39.27,76520.49,0.0,-0.96388,3e-05,5.88185]
[1779572492118,39.28,76511.28,0.0,-0.96414,3e-05,5.84596]
[1779572493730,39.28,76504.83,0.0,-0.9643,3e-05,5.82375]
[1779572497759,39.29,76487.42,0.0,-0.96474,3e-05,5.76323]
[1779572498766,39.29,76471.58,0.0,-0.96516,3e-05,5.70653]
[1779572503802,39.3,76465.07,0.0,-0.96529,3e-05,5.68793]
[1779572508838,39.31,76467.81,0.0,-0.96518,3e-05,5.70292]
[1779572513873,39.32,76462.76,0.0,-0.96528,3e-05,5.68965]
[1779572515886,39.32,76480.66,0.0,-0.96479,3e-05,5.75658]
[1779572517901,39.33,76472.75,0.0,-0.96498,3e-05,5.72963]
[1779572522328,39.33,76467.66,0.0,-0.96509,3e-05,5.71497]
[1779572524952,39.34,76473.51,0.0,-0.96491,3e-05,5.73904]
[1779572526966,39.34,76481.33,0.0,-0.96469,3e-05,5.7693]
[1779572532398,39.35,76485.43,0.0,-0.96455,3e-05,5.78853]
[1779572538043,39.36,76486.61,0.0,-0.96448,3e-05,5.79784]
[1779572542469,39.37,76491.75,0.0,-0.96431,3e-05,5.82078]
[1779572545093,39.37,76497.64,0.0,-0.96414,3e-05,5.84397]
[1779572550129,39.38,76498.67,0.0,-0.96409,3e-05,5.85151]
[1779572552164,39.38,76504.47,0.0,-0.96394,3e-05,5.87182]
[1779572554173,39.39,76516.34,0.0,-0.9636,3e-05,5.91721]
[1779572555166,39.39,76536.26,0.0,-0.96305,3e-05,5.99211]
[1779572556172,39.39,76547.04,0.0,-0.96275,3e-05,6.03307]
[1779572557180,39.39,76551.37,0.0,-0.96262,3e-05,6.04983]
[1779572558186,39.39,76558.65,0.0,-0.96242,3e-05,6.07772]
[1779572559195,39.39,76560.02,0.0,-0.96237,3e-05,6.08329]
[1779572564230,39.4,76564.0,0.0,-0.96225,3e-05,6.1002]
[1779572566247,39.4,76567.29,0.0,-0.96215,3e-05,6.11336]
[1779572571278,39.4,76571.3,0.0,-0.96203,3e-05,6.13018]
[1779572574297,39.4,76576.62,0.0,-0.96187,3e-05,6.15133]
[1779572576312,39.4,76578.59,0.0,-0.96181,3e-05,6.15936]
[1779572580341,39.41,76575.78,0.0,-0.96188,3e-05,6.14976]
[1779572585376,39.41,76571.51,0.0,-0.96199,3e-05,6.13502]
[1779572586382,39.41,76581.43,0.0,-0.9617,3e-05,6.17314]
[1779572587392,39.41,76582.04,0.0,-0.96169,3e-05,6.17573]
[1779572591418,39.41,76591.34,0.0,-0.96141,3e-05,6.21286]
[1779572592425,39.41,76593.52,0.0,-0.96134,3e-05,6.22141]
[1779572593432,39.41,76605.17,0.0,-0.961,3e-05,6.26694]
[1779572595445,39.42,76611.73,0.0,-0.9608,3e-05,6.29359]
[1779572596453,39.42,76612.25,0.0,-0.96078,3e-05,6.29619]
[1779572599474,39.42,76606.3,0.0,-0.96095,3e-05,6.2739]
[1779572600481,39.42,76599.94,0.0,-0.96113,3e-05,6.24946]
[1779572601488,39.42,76597.9,0.0,-0.96119,3e-05,6.24173]
[1779572607531,39.42,76599.22,0.0,-0.96115,3e-05,6.24759]
[1779572612567,39.42,76601.37,0.0,-0.9611,3e-05,6.25362]
[1779572617599,39.42,76602.2,0.0,-0.96107,3e-05,6.25737]
[1779572622635,39.42,76600.27,0.0,-0.96112,3e-05,6.25037]
[1779572626663,39.43,76591.53,0.0,-0.96137,3e-05,6.21726]
[1779572627670,39.43,76584.82,0.0,-0.96156,3e-05,6.19176]
[1779572629684,39.43,76574.84,0.0,-0.96184,3e-05,6.15413]
[1779572631699,39.43,76582.99,0.0,-0.96161,3e-05,6.18569]
[1779572633102,39.43,76589.37,0.0,-0.96142,3e-05,6.21027]
[1779572637739,39.43,76579.25,0.0,-0.9617,3e-05,6.17238]
[1779572641768,39.43,76574.46,0.0,-0.96183,3e-05,6.15504]
[1779572646804,39.43,76578.11,0.0,-0.96172,3e-05,6.17004]
[1779572651840,39.44,76580.13,0.0,-0.96166,3e-05,6.17877]
[1779572653249,39.44,76588.27,0.0,-0.96142,3e-05,6.21009]
[1779572659895,39.44,76588.74,0.0,-0.9614,3e-05,6.21294]
[1779572665937,39.44,76594.24,0.0,-0.96124,3e-05,6.23482]
[1779572670972,39.44,76596.22,0.0,-0.96118,3e-05,6.24306]
[1779572674999,39.44,76590.98,0.0,-0.96134,3e-05,6.22089]
[1779572680035,39.44,76588.19,0.0,-0.96141,3e-05,6.21101]
[1779572688092,39.45,76588.26,0.0,-0.9614,3e-05,6.2126]
[1779572693528,39.45,76592.65,0.0,-0.96127,3e-05,6.23018]
[1779572696146,39.45,76606.88,0.0,-0.96086,3e-05,6.28522]
[1779572701182,39.45,76610.26,0.0,-0.96076,3e-05,6.29838]
[1779572706217,39.45,76610.25,0.0,-0.96076,3e-05,6.29846]
[1779572711252,39.45,76611.36,0.0,-0.96072,3e-05,6.30286]
[1779572716286,39.45,76613.53,0.0,-0.96066,3e-05,6.31136]
[1779572719308,39.45,76619.92,0.0,-0.96047,3e-05,6.33615]
[1779572723738,39.45,76624.95,0.0,-0.96033,3e-05,6.35552]
[1779572729377,39.45,76626.82,0.0,-0.96028,3e-05,6.36255]
[1779572733407,39.45,76638.03,0.0,-0.95996,3e-05,6.40337]
[1779572734414,39.45,76642.34,0.0,-0.95984,3e-05,6.42011]
[1779572735423,39.45,76643.28,0.0,-0.95981,3e-05,6.42363]
[1779572740456,39.45,76644.81,0.0,-0.95977,3e-05,6.42871]
[1779572745490,39.44,76645.85,0.0,-0.95975,3e-05,6.43186]
[1779572749518,39.44,76653.75,0.0,-0.95952,3e-05,6.46212]
[1779572751531,39.44,76652.87,0.0,-0.95955,3e-05,6.45874]
[1779572753560,39.44,76649.98,0.0,-0.95964,3e-05,6.44697]
[1779572754576,39.44,76661.72,0.0,-0.95929,3e-05,6.4932]
[1779572755576,39.44,76655.46,0.0,-0.95947,3e-05,6.46887]
[1779572756582,39.44,76649.38,0.0,-0.95965,3e-05,6.44448]
[1779572757591,39.44,76648.7,0.0,-0.95968,3e-05,6.44162]
[1779572758596,39.44,76643.34,0.0,-0.95984,3e-05,6.42042]
[1779572760611,39.44,76642.19,0.0,-0.95987,3e-05,6.41562]
[1779572765645,39.44,76641.87,0.0,-0.95989,3e-05,6.41371]
[1779572770680,39.44,76639.21,0.0,-0.95997,3e-05,6.4027]
[1779572775715,39.44,76643.35,0.0,-0.95985,3e-05,6.41835]
[1779572777728,39.44,76649.69,0.0,-0.95967,3e-05,6.44291]
[1779572778736,39.44,76652.25,0.0,-0.95959,3e-05,6.45331]
[1779572781758,39.44,76644.66,0.0,-0.95981,3e-05,6.42346]
[1779572782765,39.44,76642.54,0.0,-0.95988,3e-05,6.41499]
[1779572787803,39.44,76641.34,0.0,-0.95991,3e-05,6.41068]
[1779572790828,39.44,76632.98,0.0,-0.96015,3e-05,6.37926]
[1779572791837,39.44,76621.88,0.0,-0.96048,3e-05,6.33383]
[1779572792840,39.44,76583.18,0.0,-0.9616,3e-05,6.18477]
[1779572793846,39.44,76574.26,0.0,-0.96185,3e-05,6.15099]
[1779572794856,39.44,76572.08,0.0,-0.96191,3e-05,6.14298]
[1779572796871,39.44,76581.87,0.0,-0.96163,3e-05,6.18088]
[1779572797878,39.44,76586.96,0.0,-0.96148,3e-05,6.20058]
[1779572798885,39.44,76590.38,0.0,-0.96138,3e-05,6.21388]
[1779572804306,39.44,76575.66,0.0,-0.96179,3e-05,6.15855]
[1779572804926,39.45,76575.66,0.0,-0.96179,3e-05,6.15878]
[1779572806944,39.45,76569.44,0.0,-0.96196,3e-05,6.13565]
[1779572807952,39.45,76562.06,0.0,-0.96217,3e-05,6.10795]
[1779572808959,39.45,76557.62,0.0,-0.96229,3e-05,6.09148]
[1779572810973,39.45,76548.73,0.0,-0.96254,3e-05,6.05866]
[1779572811980,39.45,76550.43,0.0,-0.96248,3e-05,6.06549]
[1779572814376,39.45,76553.19,0.0,-0.96241,3e-05,6.07527]
[1779572818024,39.45,76547.11,0.0,-0.96259,3e-05,6.05106]
[1779572820044,39.44,76541.7,0.0,-0.96275,3e-05,6.03016]
[1779572821047,39.44,76534.55,0.0,-0.96295,3e-05,6.0031]
[1779572822058,39.44,76531.88,0.0,-0.96302,3e-05,5.9929]
[1779572824448,39.45,76549.17,0.0,-0.96253,3e-05,6.05891]
[1779572826088,39.45,76557.5,0.0,-0.96229,3e-05,6.09131]
[1779572827094,39.45,76530.66,0.0,-0.96304,3e-05,5.99076]
[1779572829109,39.45,76526.12,0.0,-0.96316,3e-05,5.97399]
[1779572830115,39.45,76529.66,0.0,-0.96306,3e-05,5.98776]
[1779572832129,39.45,76536.04,0.0,-0.96288,3e-05,6.01268]
[1779572833135,39.45,76544.11,0.0,-0.96265,3e-05,6.04346]
[1779572834520,39.46,76551.87,0.0,-0.96242,3e-05,6.07354]
[1779572838174,39.46,76542.65,0.0,-0.96267,3e-05,6.03997]
[1779572839180,39.46,76539.59,0.0,-0.96275,3e-05,6.02891]
[1779572844590,39.46,76538.58,0.0,-0.96276,3e-05,6.02779]
[1779572850258,39.47,76538.6,0.0,-0.96275,3e-05,6.0301]
[1779572853279,39.47,76531.6,0.0,-0.96294,3e-05,6.00262]
[1779572854661,39.47,76527.3,0.0,-0.96306,3e-05,5.98754]
[1779572860328,39.48,76528.76,0.0,-0.963,3e-05,5.99557]
[1779572866369,39.48,76528.43,0.0,-0.96298,3e-05,5.99739]
[1779572871405,39.48,76525.12,0.0,-0.96307,3e-05,5.9854]
[1779572876440,39.49,76518.34,0.0,-0.96325,3e-05,5.96127]
[1779572880468,39.49,76512.48,0.0,-0.96341,3e-05,5.93879]
[1779572881475,39.49,76507.4,0.0,-0.96355,3e-05,5.92035]
[1779572882482,39.49,76505.87,0.0,-0.96359,3e-05,5.91527]
[1779572884874,39.49,76498.74,0.0,-0.96378,3e-05,5.88939]
[1779572886510,39.49,76495.95,0.0,-0.96385,3e-05,5.87964]
[1779572889532,39.49,76501.24,0.0,-0.96369,3e-05,5.90112]
[1779572893560,39.5,76505.29,0.0,-0.96356,3e-05,5.91853]
[1779572896580,39.5,76517.39,0.0,-0.96322,3e-05,5.96519]
[1779572897586,39.5,76522.85,0.0,-0.96306,3e-05,5.98604]
[1779572898593,39.5,76524.74,0.0,-0.96301,3e-05,5.99285]
[1779572903631,39.5,76527.39,0.0,-0.96295,3e-05,6.00145]
[1779572907656,39.5,76521.93,0.0,-0.96311,3e-05,5.98]
[1779572909671,39.5,76517.41,0.0,-0.96324,3e-05,5.96272]
[1779572911685,39.5,76511.77,0.0,-0.96341,3e-05,5.93878]
[1779572912692,39.5,76509.74,0.0,-0.96347,3e-05,5.93109]
[1779572915712,39.5,76506.86,0.0,-0.96355,3e-05,5.92003]
[1779572919741,39.49,76501.49,0.0,-0.9637,3e-05,5.89971]
[1779572922762,39.5,76499.33,0.0,-0.96375,3e-05,5.89294]
[1779572924775,39.5,76507.1,0.0,-0.96353,3e-05,5.92294]
[1779572926792,39.5,76510.16,0.0,-0.96343,3e-05,5.93546]
[1779572931826,39.5,76508.58,0.0,-0.96348,3e-05,5.92889]
[1779572936861,39.5,76510.18,0.0,-0.96344,3e-05,5.93415]
[1779572938881,39.5,76500.59,0.0,-0.96371,3e-05,5.89827]
[1779572939888,39.5,76495.08,0.0,-0.96385,3e-05,5.8786]
[1779572944962,39.51,76484.54,0.0,-0.96412,3e-05,5.84253]
[1779572945970,39.51,76479.16,0.0,-0.96426,3e-05,5.8228]
[1779572946976,39.51,76479.6,0.0,-0.96424,3e-05,5.82518]
[1779572947995,39.51,76484.78,0.0,-0.9641,3e-05,5.84494]
[1779572949030,39.51,76490.56,0.0,-0.96394,3e-05,5.86692]
[1779572951019,39.51,76474.6,0.0,-0.96436,3e-05,5.80905]
[1779572952026,39.51,76478.25,0.0,-0.96426,3e-05,5.8232]
[1779572955048,39.52,76480.75,0.0,-0.96417,3e-05,5.83471]
[1779572960082,39.52,76481.19,0.0,-0.96415,3e-05,5.83786]
[1779572964110,39.52,76486.29,0.0,-0.964,3e-05,5.85807]
[1779572969146,39.53,76493.22,0.0,-0.96379,3e-05,5.88709]
[1779572975512,39.54,76498.01,0.0,-0.96364,3e-05,5.90615]
[1779572981231,39.55,76499.49,0.0,-0.96357,3e-05,5.91543]
[1779572986266,39.55,76499.28,0.0,-0.96356,3e-05,5.91779]
[1779572991300,39.56,76499.85,0.0,-0.96352,3e-05,5.92301]
[1779572993322,39.56,76505.2,0.0,-0.96336,3e-05,5.94405]
[1779572995652,39.56,76510.76,0.0,-0.9632,3e-05,5.96584]
[1779572997354,39.57,76515.24,0.0,-0.96307,3e-05,5.98359]
[1779572999367,39.57,76520.99,0.0,-0.96291,3e-05,6.00509]
[1779573001381,39.57,76533.52,0.0,-0.96257,3e-05,6.05143]
[1779573004403,39.57,76544.0,0.0,-0.96227,3e-05,6.09195]
[1779573005735,39.57,76575.53,0.0,-0.96137,3e-05,6.21188]
[1779573006419,39.57,76575.53,0.0,-0.96137,3e-05,6.21201]
[1779573007425,39.57,76582.93,0.0,-0.96116,3e-05,6.24043]
[1779573010451,39.57,76588.96,0.0,-0.96098,3e-05,6.26379]
[1779573013468,39.57,76598.11,0.0,-0.96072,3e-05,6.29904]
[1779573018504,39.57,76599.23,0.0,-0.96069,3e-05,6.30338]
[1779573023541,39.57,76601.31,0.0,-0.96063,3e-05,6.3114]
[1779573025882,39.57,76595.29,0.0,-0.9608,3e-05,6.28819]
[1779573031597,39.57,76590.28,0.0,-0.96096,3e-05,6.26647]
[1779573035952,39.57,76575.94,0.0,-0.96137,3e-05,6.2118]
[1779573037640,39.57,76580.66,0.0,-0.96123,3e-05,6.22996]
[1779573038647,39.57,76587.76,0.0,-0.96103,3e-05,6.25732]
[1779573039655,39.57,76597.57,0.0,-0.96074,3e-05,6.29516]
[1779573040661,39.57,76597.71,0.0,-0.96074,3e-05,6.29575]
[1779573041670,39.57,76594.68,0.0,-0.96083,3e-05,6.28407]
[1779573044687,39.57,76591.13,0.0,-0.96093,3e-05,6.27045]
[1779573049725,39.57,76590.45,0.0,-0.96095,3e-05,6.26803]
[1779573053752,39.57,76599.5,0.0,-0.96068,3e-05,6.30309]
[1779573054761,39.57,76604.03,0.0,-0.96055,3e-05,6.32059]
[1779573056095,39.57,76611.93,0.0,-0.96032,3e-05,6.3511]
[1779573060801,39.57,76617.3,0.0,-0.96017,3e-05,6.37173]
[1779573062814,39.57,76628.01,0.0,-0.95986,3e-05,6.41311]
[1779573063822,39.57,76628.11,0.0,-0.95986,3e-05,6.41331]
[1779573067853,39.57,76631.0,0.0,-0.95978,3e-05,6.42364]
[1779573070872,39.57,76644.43,0.0,-0.95938,3e-05,6.47581]
[1779573071884,39.57,76649.17,0.0,-0.95925,3e-05,6.49381]
[1779573076915,39.56,76650.46,0.0,-0.95922,3e-05,6.49753]
[1779573081949,39.56,76650.41,0.0,-0.95923,3e-05,6.49567]
[1779573086985,39.56,76651.71,0.0,-0.95921,3e-05,6.49912]
[1779573090020,39.55,76663.88,0.0,-0.95885,3e-05,6.54617]
[1779573091011,39.55,76662.82,0.0,-0.9589,3e-05,6.53887]
[1779573095039,39.56,76656.64,0.0,-0.95908,3e-05,6.51506]
[1779573100074,39.56,76659.1,0.0,-0.959,3e-05,6.52572]
[1779573105109,39.56,76659.58,0.0,-0.95898,3e-05,6.52842]
[1779573109140,39.56,76664.27,0.0,-0.95884,3e-05,6.54753]
[1779573114173,39.56,76662.55,0.0,-0.95888,3e-05,6.54134]
[1779573119208,39.56,76660.67,0.0,-0.95894,3e-05,6.53457]
[1779573124240,39.56,76659.44,0.0,-0.95897,3e-05,6.53041]
[1779573129306,39.56,76663.47,0.0,-0.95884,3e-05,6.54687]
[1779573130291,39.57,76655.2,0.0,-0.95909,3e-05,6.51445]
[1779573131298,39.57,76657.11,0.0,-0.95903,3e-05,6.52217]
[1779573136718,39.57,76657.0,0.0,-0.95903,3e-05,6.52256]
[1779573142369,39.57,76656.65,0.0,-0.95903,3e-05,6.52218]
[1779573147404,39.57,76653.47,0.0,-0.95912,3e-05,6.51052]
[1779573151432,39.57,76647.83,0.0,-0.95929,3e-05,6.48638]
[1779573155460,39.57,76643.39,0.0,-0.95942,3e-05,6.46987]
[1779573159489,39.58,76638.18,0.0,-0.95957,3e-05,6.45048]
[1779573164524,39.58,76638.64,0.0,-0.95954,3e-05,6.45373]
[1779573169560,39.58,76632.6,0.0,-0.95971,3e-05,6.43159]
[1779573171574,39.58,76631.4,0.0,-0.95974,3e-05,6.42758]
[1779573176998,39.59,76635.13,0.0,-0.95961,3e-05,6.44423]
[1779573181645,39.59,76640.56,0.0,-0.95944,3e-05,6.46679]
[1779573187068,39.59,76641.19,0.0,-0.95941,3e-05,6.47104]
[1779573194735,39.6,76642.86,0.0,-0.95934,3e-05,6.4796]
[1779573199771,39.6,76639.67,0.0,-0.95943,3e-05,6.46847]
[1779573201785,39.6,76629.28,0.0,-0.95973,3e-05,6.42841]
[1779573202793,39.6,76606.58,0.0,-0.96039,3e-05,6.34049]
[1779573203799,39.6,76601.73,0.0,-0.96053,3e-05,6.3217]
[1779573205813,39.6,76594.0,0.0,-0.96076,3e-05,6.2919]
[1779573208834,39.6,76588.71,0.0,-0.96091,3e-05,6.27172]
[1779573210858,39.6,76599.42,0.0,-0.9606,3e-05,6.31304]
[1779573212863,39.6,76622.03,0.0,-0.95995,3e-05,6.39805]
[1779573213868,39.6,76628.82,0.0,-0.95976,3e-05,6.42437]
[1779573214875,39.6,76626.31,0.0,-0.95983,3e-05,6.41437]
[1779573219911,39.6,76628.89,0.0,-0.95976,3e-05,6.42344]
[1779573224946,39.6,76629.13,0.0,-0.95977,3e-05,6.42323]
[1779573229981,39.6,76629.9,0.0,-0.95975,3e-05,6.42507]
[1779573235015,39.59,76633.3,0.0,-0.95966,3e-05,6.43721]
[1779573240052,39.59,76632.03,0.0,-0.95971,3e-05,6.43108]
[1779573245087,39.59,76629.58,0.0,-0.95979,3e-05,6.42032]
[1779573247100,39.59,76622.59,0.0,-0.96,3e-05,6.39261]
[1779573252136,39.59,76610.37,0.0,-0.96036,3e-05,6.34421]
[1779573253144,39.59,76614.05,0.0,-0.96026,3e-05,6.35836]
[1779573255157,39.58,76617.09,0.0,-0.96017,3e-05,6.36987]
[1779573258179,39.58,76624.79,0.0,-0.95995,3e-05,6.39933]
[1779573259186,39.58,76628.4,0.0,-0.95984,3e-05,6.41319]
[1779573260193,39.58,76634.64,0.0,-0.95966,3e-05,6.43734]
[1779573261200,39.58,76636.62,0.0,-0.9596,3e-05,6.44481]
[1779573266235,39.58,76640.15,0.0,-0.95951,3e-05,6.45718]
[1779573272278,39.58,76641.55,0.0,-0.9595,3e-05,6.4582]
[1779573277313,39.57,76641.75,0.0,-0.9595,3e-05,6.45756]
[1779573282348,39.57,76641.99,0.0,-0.95951,3e-05,6.45712]
[1779573287384,39.57,76642.5,0.0,-0.9595,3e-05,6.45779]
[1779573290405,39.57,76650.77,0.0,-0.95926,3e-05,6.48949]
[1779573291423,39.57,76653.71,0.0,-0.95918,3e-05,6.50076]
[1779573296447,39.56,76655.47,0.0,-0.95914,3e-05,6.50604]
[1779573301482,39.56,76654.98,0.0,-0.95917,3e-05,6.50241]
[1779573305509,39.56,76660.45,0.0,-0.95901,3e-05,6.52312]
[1779573310545,39.56,76660.0,0.0,-0.95903,3e-05,6.52051]
[1779573315580,39.56,76658.16,0.0,-0.95908,3e-05,6.51401]
[1779573322630,39.56,76657.71,0.0,-0.95908,3e-05,6.51326]
[1779573328071,39.56,76655.05,0.0,-0.95916,3e-05,6.50367]
[1779573333710,39.56,76656.11,0.0,-0.95913,3e-05,6.50586]
[1779573338150,39.56,76660.78,0.0,-0.95899,3e-05,6.52491]
[1779573339750,39.56,76668.91,0.0,-0.95874,3e-05,6.55719]
[1779573340760,39.56,76674.75,0.0,-0.95857,3e-05,6.58041]
[1779573341764,39.56,76676.04,0.0,-0.95853,3e-05,6.58556]
[1779573343779,39.56,76685.91,0.0,-0.95823,3e-05,6.62488]
[1779573344787,39.56,76698.44,0.0,-0.95785,3e-05,6.67497]
[1779573345792,39.56,76701.13,0.0,-0.95777,3e-05,6.68565]
[1779573350828,39.56,76706.54,0.0,-0.95761,3e-05,6.70669]
[1779573354857,39.56,76697.48,0.0,-0.95789,3e-05,6.66975]
[1779573355863,39.56,76693.93,0.0,-0.958,3e-05,6.65544]
[1779573358287,39.56,76692.19,0.0,-0.95805,3e-05,6.6483]
[1779573368359,39.56,76693.97,0.0,-0.958,3e-05,6.65507]
[1779573370973,39.56,76698.19,0.0,-0.95787,3e-05,6.67182]
[1779573372982,39.56,76703.46,0.0,-0.95771,3e-05,6.69289]
[1779573373990,39.56,76710.05,0.0,-0.95751,3e-05,6.7193]
[1779573374996,39.56,76713.28,0.0,-0.95741,3e-05,6.73219]
[1779573377015,39.56,76717.02,0.0,-0.9573,3e-05,6.74681]
[1779573380031,39.56,76723.96,0.0,-0.95709,3e-05,6.7745]
[1779573382045,39.56,76725.42,0.0,-0.95705,3e-05,6.77973]
[1779573387080,39.55,76724.82,0.0,-0.95707,3e-05,6.77611]
[1779573392115,39.55,76721.78,0.0,-0.95721,3e-05,6.75836]
[1779573397150,39.54,76721.49,0.0,-0.95724,3e-05,6.75351]
[1779573402184,39.53,76721.95,0.0,-0.95726,3e-05,6.75172]
[1779573407221,39.53,76721.63,0.0,-0.9573,3e-05,6.7468]
[1779573412257,39.52,76723.39,0.0,-0.95727,3e-05,6.75032]
[1779573414271,39.52,76730.63,0.0,-0.95706,3e-05,6.77818]
[1779573415278,39.52,76730.59,0.0,-0.95706,3e-05,6.77724]
[1779573420313,39.51,76731.53,0.0,-0.95707,3e-05,6.77719]
[1779573425348,39.5,76732.06,0.0,-0.95708,3e-05,6.77548]
[1779573430383,39.49,76731.62,0.0,-0.95712,3e-05,6.76989]
[1779573435418,39.49,76730.51,0.0,-0.95719,3e-05,6.76162]
[1779573438445,39.48,76705.55,0.0,-0.95797,3e-05,6.65876]
[1779573439453,39.48,76698.98,0.0,-0.95818,3e-05,6.63186]
[1779573440459,39.48,76698.42,0.0,-0.9582,3e-05,6.62908]
[1779573443480,39.48,76692.86,0.0,-0.95838,3e-05,6.60532]
[1779573448515,39.47,76699.41,0.0,-0.9582,3e-05,6.62901]
[1779573449521,39.47,76699.61,0.0,-0.9582,3e-05,6.62928]
[1779573452543,39.47,76706.13,0.0,-0.95803,3e-05,6.65103]
[1779573453553,39.47,76712.3,0.0,-0.95784,3e-05,6.67523]
[1779573454557,39.47,76712.8,0.0,-0.95783,3e-05,6.67665]
[1779573458586,39.46,76710.79,0.0,-0.95791,3e-05,6.66622]
[1779573463620,39.46,76712.89,0.0,-0.95787,3e-05,6.67189]
[1779573469069,39.45,76704.76,0.0,-0.95814,3e-05,6.63649]
[1779573471676,39.45,76704.76,0.0,-0.95815,3e-05,6.63497]
[1779573476711,39.44,76707.39,0.0,-0.95809,3e-05,6.64299]
[1779573477719,39.44,76708.46,0.0,-0.95806,3e-05,6.64674]
[1779573482753,39.44,76710.65,0.0,-0.95802,3e-05,6.65285]
[1779573487788,39.43,76710.5,0.0,-0.95804,3e-05,6.64964]
[1779573492823,39.43,76708.72,0.0,-0.95812,3e-05,6.63995]
[1779573497857,39.42,76706.51,0.0,-0.9582,3e-05,6.62851]
[1779573502895,39.42,76703.97,0.0,-0.9583,3e-05,6.61578]
[1779573507935,39.41,76700.42,0.0,-0.95843,3e-05,6.59907]
[1779573512970,39.41,76698.71,0.0,-0.95852,3e-05,6.58706]
[1779573518005,39.4,76699.16,0.0,-0.95852,3e-05,6.58643]
[1779573523040,39.4,76698.47,0.0,-0.95856,3e-05,6.58125]
[1779573528075,39.39,76696.93,0.0,-0.95863,3e-05,6.5727]
[1779573534116,39.39,76696.93,0.0,-0.95865,3e-05,6.5695]
[1779573539568,39.38,76669.87,0.0,-0.95949,3e-05,6.45942]
[1779573541166,39.38,76650.33,0.0,-0.96007,3e-05,6.38169]
[1779573542173,39.38,76654.33,0.0,-0.95996,3e-05,6.39645]
[1779573543180,39.38,76661.31,0.0,-0.95976,3e-05,6.42292]
[1779573544194,39.37,76663.63,0.0,-0.9597,3e-05,6.43181]
[1779573546205,39.37,76676.03,0.0,-0.95933,3e-05,6.47989]
[1779573549641,39.37,76686.08,0.0,-0.95904,3e-05,6.51869]
[1779573555268,39.37,76688.13,0.0,-0.95899,3e-05,6.52468]
[1779573560303,39.36,76691.09,0.0,-0.95892,3e-05,6.5346]
[1779573565337,39.36,76692.3,0.0,-0.9589,3e-05,6.53755]
[1779573572387,39.35,76693.21,0.0,-0.95891,3e-05,6.53582]
[1779573573393,39.35,76700.11,0.0,-0.9587,3e-05,6.56292]
[1779573574401,39.35,76701.43,0.0,-0.95866,3e-05,6.56777]
[1779573578428,39.35,76693.76,0.0,-0.95891,3e-05,6.53554]
[1779573583463,39.35,76697.81,0.0,-0.9588,3e-05,6.54971]
[1779573587493,39.34,76700.66,0.0,-0.95873,3e-05,6.55941]
[1779573589507,39.34,76710.56,0.0,-0.95843,3e-05,6.59807]
[1779573590514,39.34,76711.63,0.0,-0.95841,3e-05,6.60187]
[1779573595548,39.34,76715.7,0.0,-0.9583,3e-05,6.61567]
[1779573600583,39.33,76720.64,0.0,-0.95817,3e-05,6.63293]
[1779573602598,39.33,76729.05,0.0,-0.95792,3e-05,6.66572]
[1779573603609,39.33,76736.03,0.0,-0.95771,3e-05,6.69331]
[1779573604612,39.33,76731.96,0.0,-0.95784,3e-05,6.67626]
[1779573606638,39.32,76731.05,0.0,-0.95788,3e-05,6.67142]
[1779573607642,39.32,76725.05,0.0,-0.95807,3e-05,6.64668]
[1779573608656,39.32,76722.63,0.0,-0.95814,3e-05,6.63641]
[1779573610667,39.32,76733.57,0.0,-0.95782,3e-05,6.67942]
[1779573611675,39.32,76736.17,0.0,-0.95774,3e-05,6.68933]
[1779573612683,39.32,76738.55,0.0,-0.95768,3e-05,6.69772]
[1779573615704,39.31,76743.72,0.0,-0.95753,3e-05,6.71737]
[1779573620739,39.31,76748.2,0.0,-0.95741,3e-05,6.73231]
[1779573624766,39.3,76753.47,0.0,-0.95727,3e-05,6.75116]
[1779573629804,39.3,76754.12,0.0,-0.95727,3e-05,6.75055]
[1779573634841,39.29,76755.43,0.0,-0.95727,3e-05,6.74996]
[1779573637862,39.29,76745.39,0.0,-0.9576,3e-05,6.70738]
[1779573640290,39.28,76743.0,0.0,-0.95768,3e-05,6.69662]
[1779573642895,39.28,76737.29,0.0,-0.95787,3e-05,6.67195]
[1779573646929,39.28,76742.89,0.0,-0.95771,3e-05,6.69258]
[1779573647929,39.28,76755.95,0.0,-0.95731,3e-05,6.74501]
[1779573648937,39.28,76755.96,0.0,-0.95732,3e-05,6.74443]
[1779573650363,39.27,76742.83,0.0,-0.95773,3e-05,6.69056]
[1779573650951,39.27,76742.83,0.0,-0.95773,3e-05,6.69]
[1779573651958,39.27,76741.79,0.0,-0.95777,3e-05,6.68476]
[1779573653973,39.27,76731.55,0.0,-0.95809,3e-05,6.64294]
[1779573654980,39.27,76728.24,0.0,-0.9582,3e-05,6.62917]
[1779573655988,39.27,76722.81,0.0,-0.95837,3e-05,6.60693]
[1779573656995,39.27,76724.59,0.0,-0.95832,3e-05,6.61368]
[1779573662032,39.26,76722.17,0.0,-0.95841,3e-05,6.60198]
[1779573666059,39.26,76730.99,0.0,-0.95815,3e-05,6.63583]
[1779573668073,39.26,76728.08,0.0,-0.95824,3e-05,6.62323]
[1779573673111,39.25,76728.36,0.0,-0.95825,3e-05,6.62221]
[1779573678146,39.25,76728.03,0.0,-0.95828,3e-05,6.61876]
[1779573679153,39.25,76738.67,0.0,-0.95796,3e-05,6.66118]
[1779573680576,39.25,76743.61,0.0,-0.95781,3e-05,6.68012]
[1779573686202,39.24,76745.16,0.0,-0.95778,3e-05,6.68373]
[1779573690646,39.24,76751.91,0.0,-0.9576,3e-05,6.70843]
[1779573693251,39.24,76757.93,0.0,-0.95743,3e-05,6.72902]
[1779573698285,39.23,76759.54,0.0,-0.95741,3e-05,6.73275]
[1779573703320,39.22,76761.74,0.0,-0.95736,3e-05,6.73895]
[1779573708356,39.22,76763.14,0.0,-0.95734,3e-05,6.74196]
[1779573713390,39.21,76758.36,0.0,-0.95751,3e-05,6.71995]
[1779573718426,39.21,76757.66,0.0,-0.95755,3e-05,6.71419]
[1779573723462,39.2,76758.83,0.0,-0.95753,3e-05,6.71656]
[1779573725476,39.2,76764.4,0.0,-0.95736,3e-05,6.73874]
[1779573727489,39.2,76769.51,0.0,-0.95722,3e-05,6.75803]
[1779573729504,39.2,76762.35,0.0,-0.95745,3e-05,6.72779]
[1779573730510,39.2,76760.17,0.0,-0.95752,3e-05,6.71843]
[1779573735546,39.19,76763.37,0.0,-0.95744,3e-05,6.72907]
[1779573740581,39.19,76763.7,0.0,-0.95745,3e-05,6.72805]
[1779573741589,39.19,76768.93,0.0,-0.95729,3e-05,6.74889]
[1779573743602,39.19,76770.86,0.0,-0.95723,3e-05,6.75574]
[1779573746623,39.18,76762.94,0.0,-0.95749,3e-05,6.72196]
[1779573748638,39.18,76760.4,0.0,-0.95758,3e-05,6.71072]
[1779573754680,39.18,76761.91,0.0,-0.95757,3e-05,6.71142]
[1779573759715,39.17,76768.7,0.0,-0.95738,3e-05,6.73685]
[1779573760723,39.17,76771.27,0.0,-0.9573,3e-05,6.74685]
[1779573762735,39.17,76764.35,0.0,-0.95752,3e-05,6.7177]
[1779573765756,39.17,76777.87,0.0,-0.95711,3e-05,6.77198]
[1779573766763,39.17,76780.87,0.0,-0.95701,3e-05,6.78423]
[1779573771797,39.17,76777.11,0.0,-0.95714,3e-05,6.76808]
[1779573773812,39.17,76785.67,0.0,-0.95687,3e-05,6.803]
[1779573774818,39.17,76785.1,0.0,-0.95689,3e-05,6.80056]
[1779573778847,39.16,76779.59,0.0,-0.95706,3e-05,6.77756]
[1779573783882,39.16,76771.06,0.0,-0.95734,3e-05,6.74123]
[1779573784889,39.16,76775.15,0.0,-0.95722,3e-05,6.75733]
[1779573785897,39.16,76776.39,0.0,-0.95719,3e-05,6.76179]
[1779573789923,39.15,76773.96,0.0,-0.95728,3e-05,6.74934]
[1779573794959,39.15,76780.81,0.0,-0.95709,3e-05,6.77413]
[1779573797981,39.15,76785.87,0.0,-0.95694,3e-05,6.79334]
[1779573798988,39.15,76784.54,0.0,-0.95699,3e-05,6.78771]
[1779573804024,39.14,76781.34,0.0,-0.9571,3e-05,6.77319]
[1779573810064,39.13,76779.21,0.0,-0.9572,3e-05,6.76039]
[1779573815100,39.13,76783.49,0.0,-0.95711,3e-05,6.77179]
[1779573820134,39.12,76784.3,0.0,-0.95711,3e-05,6.77176]
[1779573821578,39.12,76792.87,0.0,-0.95685,3e-05,6.80557]
[1779573823157,39.12,76791.8,0.0,-0.95689,3e-05,6.80047]
[1779573826176,39.12,76787.3,0.0,-0.95704,3e-05,6.78104]
[1779573831646,39.11,76798.04,0.0,-0.95672,3e-05,6.82272]
[1779573834234,39.11,76800.98,0.0,-0.95663,3e-05,6.83445]
[1779573839272,39.11,76801.78,0.0,-0.95661,3e-05,6.83676]
[1779573840279,39.11,76792.17,0.0,-0.95691,3e-05,6.79705]
[1779573841717,39.11,76791.83,0.0,-0.95693,3e-05,6.79539]
[1779573847329,39.11,76791.24,0.0,-0.95695,3e-05,6.79225]
[1779573850354,39.11,76800.13,0.0,-0.95667,3e-05,6.82828]
[1779573856392,39.1,76795.61,0.0,-0.95683,3e-05,6.80854]
[1779573860420,39.1,76788.96,0.0,-0.95704,3e-05,6.78052]
[1779573865455,39.1,76793.85,0.0,-0.9569,3e-05,6.7992]
[1779573870489,39.1,76788.47,0.0,-0.95707,3e-05,6.77624]
[1779573873511,39.1,76785.29,0.0,-0.9572,3e-05,6.75951]
[1779573878546,39.09,76784.16,0.0,-0.95724,3e-05,6.75381]
[1779573880560,39.09,76794.31,0.0,-0.95692,3e-05,6.79518]
[1779573881998,39.09,76795.45,0.0,-0.95689,3e-05,6.79952]
[1779573887612,39.09,76792.42,0.0,-0.95699,3e-05,6.78612]
[1779573892647,39.09,76794.11,0.0,-0.95695,3e-05,6.79236]
[1779573897683,39.09,76795.56,0.0,-0.95691,3e-05,6.79758]
[1779573902717,39.09,76788.99,0.0,-0.95712,3e-05,6.76992]
[1779573903724,39.09,76782.05,0.0,-0.95734,3e-05,6.74089]
[1779573904735,39.08,76771.93,0.0,-0.95766,3e-05,6.69904]
[1779573905739,39.08,76769.89,0.0,-0.95773,3e-05,6.69021]
[1779573908760,39.08,76763.92,0.0,-0.95793,3e-05,6.66437]
[1779573910774,39.08,76762.27,0.0,-0.95799,3e-05,6.6567]
[1779573914802,39.07,76754.95,0.0,-0.95823,3e-05,6.62519]
[1779573915811,39.07,76749.63,0.0,-0.95839,3e-05,6.60329]
[1779573916816,39.07,76745.83,0.0,-0.95851,3e-05,6.58758]
[1779573918830,39.07,76743.03,0.0,-0.9586,3e-05,6.57558]
[1779573923865,39.07,76741.82,0.0,-0.95866,3e-05,6.56898]
[1779573929906,39.06,76742.55,0.0,-0.95865,3e-05,6.56997]
[1779573934942,39.06,76744.18,0.0,-0.95863,3e-05,6.5722]
[1779573937963,39.06,76731.86,0.0,-0.95901,3e-05,6.5219]
[1779573938970,39.06,76732.4,0.0,-0.95899,3e-05,6.52383]
[1779573944012,39.06,76722.25,0.0,-0.95931,3e-05,6.48216]
[1779573945013,39.06,76721.53,0.0,-0.95933,3e-05,6.47912]
[1779573949040,39.06,76722.0,0.0,-0.95932,3e-05,6.48038]
[1779573950053,39.06,76729.95,0.0,-0.95908,3e-05,6.51192]
[1779573951053,39.05,76728.99,0.0,-0.95912,3e-05,6.50787]
[1779573955082,39.05,76723.8,0.0,-0.95928,3e-05,6.48631]
[1779573957095,39.05,76719.72,0.0,-0.9594,3e-05,6.46973]
[1779573962131,39.05,76724.22,0.0,-0.95928,3e-05,6.48681]
[1779573964145,39.05,76716.99,0.0,-0.9595,3e-05,6.45769]
[1779573965153,39.05,76716.79,0.0,-0.9595,3e-05,6.45677]
[1779573969180,39.05,76707.1,0.0,-0.9598,3e-05,6.41785]
[1779573970187,39.05,76704.33,0.0,-0.95988,3e-05,6.40682]
[1779573975254,39.05,76701.85,0.0,-0.95996,3e-05,6.39673]
[1779573977257,39.05,76685.73,0.0,-0.96043,3e-05,6.33318]
[1779573978264,39.05,76692.9,0.0,-0.96022,3e-05,6.3614]
[1779573979270,39.05,76691.22,0.0,-0.96027,3e-05,6.3548]
[1779573984307,39.05,76690.64,0.0,-0.96029,3e-05,6.35261]
[1779573988334,39.05,76697.4,0.0,-0.96009,3e-05,6.37928]
[1779573994376,39.05,76695.05,0.0,-0.96017,3e-05,6.36726]
[1779573996390,39.05,76701.36,0.0,-0.95999,3e-05,6.39211]
[1779573998404,39.05,76703.13,0.0,-0.95993,3e-05,6.39901]
[1779574002860,39.05,76708.75,0.0,-0.95977,3e-05,6.42089]
[1779574005455,39.05,76714.73,0.0,-0.95959,3e-05,6.44441]
[1779574010493,39.05,76714.96,0.0,-0.95959,3e-05,6.44477]
[1779574011500,39.05,76721.11,0.0,-0.9594,3e-05,6.4691]
[1779574012931,39.05,76719.55,0.0,-0.95945,3e-05,6.46257]
[1779574016534,39.04,76724.77,0.0,-0.9593,3e-05,6.48282]
[1779574021575,39.04,76726.74,0.0,-0.95925,3e-05,6.48963]
[1779574025601,39.04,76727.95,0.0,-0.95922,3e-05,6.49349]
[1779574027615,39.04,76717.21,0.0,-0.95955,3e-05,6.45029]
[1779574028622,39.04,76714.6,0.0,-0.95963,3e-05,6.43977]
[1779574033657,39.04,76714.65,0.0,-0.95963,3e-05,6.43925]
[1779574038699,39.04,76716.17,0.0,-0.95959,3e-05,6.44456]
[1779574040706,39.04,76708.32,0.0,-0.95983,3e-05,6.41316]
[1779574041712,39.04,76708.86,0.0,-0.95981,3e-05,6.41519]
[1779574046748,39.03,76703.06,0.0,-0.95999,3e-05,6.39174]
[1779574049776,39.03,76710.9,0.0,-0.95976,3e-05,6.42248]
[1779574054810,39.03,76713.12,0.0,-0.95971,3e-05,6.42791]
[1779574059844,39.03,76710.92,0.0,-0.95978,3e-05,6.41846]
[1779574065889,39.03,76708.56,0.0,-0.95986,3e-05,6.40853]
[1779574068907,39.03,76714.77,0.0,-0.95968,3e-05,6.43289]
[1779574070928,39.03,76717.04,0.0,-0.95961,3e-05,6.44179]
[1779574075964,39.03,76718.88,0.0,-0.95956,3e-05,6.44834]
[1779574082005,39.03,76713.83,0.0,-0.95972,3e-05,6.42763]
[1779574087040,39.03,76708.54,0.0,-0.95988,3e-05,6.40628]
[1779574093084,39.03,76705.84,0.0,-0.95996,3e-05,6.39522]
[1779574096104,39.02,76695.33,0.0,-0.96027,3e-05,6.35363]
[1779574097112,39.02,76695.44,0.0,-0.96027,3e-05,6.35406]
[1779574102147,39.02,76695.55,0.0,-0.96027,3e-05,6.35447]
[1779574108188,39.02,76696.28,0.0,-0.96025,3e-05,6.35725]
[1779574113223,39.02,76696.14,0.0,-0.96027,3e-05,6.35389]
[1779574118259,39.02,76695.59,0.0,-0.96028,3e-05,6.3516]
[1779574121280,39.02,76690.43,0.0,-0.96044,3e-05,6.33126]
[1779574123294,39.02,76684.48,0.0,-0.96061,3e-05,6.30799]
[1779574124301,39.02,76674.61,0.0,-0.9609,3e-05,6.26948]
[1779574125307,39.02,76673.4,0.0,-0.96094,3e-05,6.26488]
[1779574130343,39.03,76671.49,0.0,-0.96099,3e-05,6.25809]
[1779574132357,39.03,76663.34,0.0,-0.96122,3e-05,6.22668]
[1779574133782,39.03,76658.89,0.0,-0.96135,3e-05,6.20962]
[1779574136415,39.03,76659.76,0.0,-0.96132,3e-05,6.21367]
[1779574137398,39.03,76672.81,0.0,-0.96094,3e-05,6.26475]
[1779574142433,39.03,76674.08,0.0,-0.9609,3e-05,6.27023]
[1779574144446,39.03,76669.72,0.0,-0.96102,3e-05,6.25356]
[1779574150490,39.03,76671.7,0.0,-0.96095,3e-05,6.26227]
[1779574155524,39.03,76673.47,0.0,-0.9609,3e-05,6.27]
[1779574163994,39.04,76672.26,0.0,-0.96093,3e-05,6.26599]
[1779574167611,39.04,76666.22,0.0,-0.9611,3e-05,6.24303]
[1779574171638,39.04,76672.51,0.0,-0.96092,3e-05,6.26569]
[1779574176673,39.04,76672.98,0.0,-0.9609,3e-05,6.2684]
[1779574178687,39.04,76667.28,0.0,-0.96107,3e-05,6.24657]
[1779574182714,39.04,76666.48,0.0,-0.96108,3e-05,6.24433]
[1779574187750,39.04,76665.17,0.0,-0.96111,3e-05,6.24042]
[1779574194207,39.05,76658.99,0.0,-0.96128,3e-05,6.21824]
[1779574199834,39.05,76658.25,0.0,-0.96129,3e-05,6.21681]
[1779574204276,39.05,76651.98,0.0,-0.96146,3e-05,6.19405]
[1779574209906,39.06,76646.31,0.0,-0.96161,3e-05,6.17374]
[1779574214940,39.06,76644.95,0.0,-0.96164,3e-05,6.17024]
[1779574219976,39.06,76642.21,0.0,-0.9617,3e-05,6.1614]
[1779574225017,39.07,76645.1,0.0,-0.9616,3e-05,6.17458]
[1779574229039,39.07,76651.37,0.0,-0.96141,3e-05,6.20017]
[1779574231053,39.07,76651.84,0.0,-0.96141,3e-05,6.19995]
[1779574237103,39.08,76652.93,0.0,-0.96136,3e-05,6.206]
[1779574243146,39.08,76653.26,0.0,-0.96134,3e-05,6.20915]
[1779574248180,39.08,76652.75,0.0,-0.96134,3e-05,6.20869]
[1779574254224,39.09,76649.29,0.0,-0.96143,3e-05,6.19706]
[1779574259257,39.09,76643.88,0.0,-0.96157,3e-05,6.17765]
[1779574264295,39.09,76638.54,0.0,-0.96172,3e-05,6.15854]
[1779574266308,39.09,76635.29,0.0,-0.96181,3e-05,6.14667]
[1779574271342,39.12,76634.74,0.0,-0.9617,3e-05,6.15986]
[1779574276377,39.14,76633.86,0.0,-0.96166,3e-05,6.1654]
[1779574281411,39.15,76630.49,0.0,-0.96171,3e-05,6.159]
[1779574286447,39.16,76629.31,0.0,-0.96171,3e-05,6.15863]
[1779574289469,39.17,76624.06,0.0,-0.96183,3e-05,6.14229]
[1779574294504,39.18,76627.03,0.0,-0.96173,3e-05,6.15544]
[1779574299537,39.19,76622.53,0.0,-0.96182,3e-05,6.14259]
[1779574302558,39.19,76616.7,0.0,-0.96198,3e-05,6.12122]
[1779574303566,39.2,76615.7,0.0,-0.96199,3e-05,6.12085]
[1779574308601,39.22,76614.5,0.0,-0.96194,3e-05,6.12714]
[1779574311622,39.22,76621.48,0.0,-0.96173,3e-05,6.15486]
[1779574312629,39.22,76623.97,0.0,-0.96166,3e-05,6.1647]
[1779574317664,39.22,76624.87,0.0,-0.96162,3e-05,6.16951]
[1779574323707,39.23,76625.95,0.0,-0.96158,3e-05,6.17515]
[1779574329749,39.23,76627.25,0.0,-0.96153,3e-05,6.18154]
[1779574335194,39.23,76627.54,0.0,-0.96151,3e-05,6.18397]
[1779574340827,39.23,76627.5,0.0,-0.9615,3e-05,6.18498]
[1779574345862,39.24,76628.77,0.0,-0.96146,3e-05,6.19107]
[1779574350898,39.24,76622.15,0.0,-0.96164,3e-05,6.16686]
[1779574351903,39.24,76616.39,0.0,-0.96182,3e-05,6.14243]
[1779574352911,39.24,76616.12,0.0,-0.96182,3e-05,6.14171]
[1779574357945,39.24,76614.9,0.0,-0.96184,3e-05,6.13866]
[1779574362981,39.25,76615.0,0.0,-0.96183,3e-05,6.1407]
[1779574368018,39.25,76610.84,0.0,-0.96194,3e-05,6.12644]
[1779574373054,39.25,76605.44,0.0,-0.96208,3e-05,6.10761]
[1779574375474,39.26,76594.01,0.0,-0.96236,3e-05,6.06934]
[1779574377082,39.27,76600.19,0.0,-0.96215,3e-05,6.0971]
[1779574378090,39.27,76599.51,0.0,-0.96217,3e-05,6.0949]
[1779574383167,39.28,76598.93,0.0,-0.96217,3e-05,6.09462]
[1779574385544,39.28,76605.15,0.0,-0.96199,3e-05,6.11937]
[1779574390218,39.28,76607.85,0.0,-0.9619,3e-05,6.13129]
[1779574395614,39.28,76612.17,0.0,-0.96176,3e-05,6.14933]
[1779574401296,39.29,76608.53,0.0,-0.96185,3e-05,6.13707]
[1779574407336,39.29,76608.11,0.0,-0.96185,3e-05,6.1373]
[1779574412373,39.29,76608.78,0.0,-0.96184,3e-05,6.13875]
[1779574417408,39.3,76610.58,0.0,-0.96177,3e-05,6.14712]
[1779574422442,39.3,76608.88,0.0,-0.96181,3e-05,6.14213]
[1779574428485,39.3,76609.59,0.0,-0.96178,3e-05,6.14669]
[1779574433521,39.31,76610.69,0.0,-0.96173,3e-05,6.15239]
[1779574441577,39.31,76612.05,0.0,-0.96168,3e-05,6.1599]
[1779574446629,39.31,76609.89,0.0,-0.96173,3e-05,6.15307]
[1779574451649,39.31,76609.21,0.0,-0.96176,3e-05,6.14904]
[1779574454668,39.31,76604.14,0.0,-0.96191,3e-05,6.12843]
[1779574459702,39.31,76604.92,0.0,-0.9619,3e-05,6.12938]
[1779574466114,39.31,76580.1,0.0,-0.96259,3e-05,6.03733]
[1779574467762,39.31,76578.65,0.0,-0.96263,3e-05,6.03232]
[1779574473805,39.32,76578.83,0.0,-0.96262,3e-05,6.03322]
[1779574478839,39.32,76580.07,0.0,-0.96256,3e-05,6.04022]
[1779574482870,39.32,76574.32,0.0,-0.96271,3e-05,6.0203]
[1779574484883,39.33,76569.0,0.0,-0.96285,3e-05,6.00121]
[1779574489918,39.33,76561.06,0.0,-0.96305,3e-05,5.97383]
[1779574491942,39.33,76560.07,0.0,-0.96307,3e-05,5.97119]
[1779574496971,39.34,76561.67,0.0,-0.96301,3e-05,5.97979]
[1779574502011,39.34,76565.76,0.0,-0.96288,3e-05,5.99767]
[1779574505033,39.35,76570.79,0.0,-0.96273,3e-05,6.01806]
[1779574509060,39.35,76575.29,0.0,-0.96259,3e-05,6.03683]
[1779574511074,39.35,76580.57,0.0,-0.96243,3e-05,6.05764]
[1779574512081,39.35,76580.69,0.0,-0.96242,3e-05,6.05849]
[1779574517117,39.36,76582.2,0.0,-0.96237,3e-05,6.06611]
[1779574521144,39.36,76574.9,0.0,-0.96256,3e-05,6.03999]
[1779574522151,39.36,76573.83,0.0,-0.96259,3e-05,6.03636]
[1779574527185,39.36,76574.4,0.0,-0.96256,3e-05,6.04055]
[1779574535249,39.37,76573.74,0.0,-0.96257,3e-05,6.03868]
[1779574541291,39.38,76574.45,0.0,-0.96253,3e-05,6.04381]
[1779574546680,39.38,76572.0,0.0,-0.96258,3e-05,6.03705]
[1779574556750,39.39,76569.49,0.0,-0.96262,3e-05,6.03181]
[1779574558410,39.39,76561.81,0.0,-0.96282,3e-05,6.00377]
[1779574559417,39.39,76559.54,0.0,-0.96288,3e-05,5.99572]
[1779574563445,39.4,76555.74,0.0,-0.96297,3e-05,5.98347]
[1779574564451,39.4,76563.72,0.0,-0.96275,3e-05,6.01394]
[1779574565460,39.4,76564.31,0.0,-0.96273,3e-05,6.01662]
[1779574570494,39.4,76565.83,0.0,-0.96267,3e-05,6.02465]
[1779574573517,39.41,76571.1,0.0,-0.96248,3e-05,6.04986]
[1779574574524,39.42,76577.88,0.0,-0.96226,3e-05,6.07962]
[1779574575530,39.42,76568.11,0.0,-0.96253,3e-05,6.04308]
[1779574577543,39.44,76568.31,0.0,-0.96246,3e-05,6.0522]
[1779574584593,39.47,76566.65,0.0,-0.96238,3e-05,6.06315]
[1779574589628,39.48,76567.75,0.0,-0.96233,3e-05,6.06925]
[1779574592649,39.48,76562.71,0.0,-0.96248,3e-05,6.04879]
[1779574597685,39.48,76561.88,0.0,-0.96249,3e-05,6.04774]
[1779574599698,39.49,76573.11,0.0,-0.96216,3e-05,6.09096]
[1779574600705,39.49,76574.26,0.0,-0.96213,3e-05,6.09567]
[1779574605740,39.49,76575.45,0.0,-0.96208,3e-05,6.10194]
[1779574610775,39.49,76580.56,0.0,-0.96192,3e-05,6.12302]
[1779574617172,39.5,76583.16,0.0,-0.96184,3e-05,6.13477]
[1779574622859,39.5,76574.94,0.0,-0.96205,3e-05,6.1054]
[1779574625880,39.5,76573.18,0.0,-0.9621,3e-05,6.09978]
[1779574631922,39.51,76572.87,0.0,-0.96209,3e-05,6.10074]
[1779574637321,39.51,76566.66,0.0,-0.96225,3e-05,6.07909]
[1779574640984,39.51,76564.4,0.0,-0.9623,3e-05,6.07215]
[1779574645012,39.52,76573.08,0.0,-0.96204,3e-05,6.10659]
[1779574646019,39.52,76576.0,0.0,-0.96196,3e-05,6.11802]
[1779574651054,39.52,76576.78,0.0,-0.96194,3e-05,6.12005]
[1779574652062,39.52,76581.8,0.0,-0.96179,3e-05,6.13945]
[1779574653070,39.52,76585.59,0.0,-0.96168,3e-05,6.15418]
[1779574655082,39.52,76586.27,0.0,-0.96166,3e-05,6.15733]
[1779574660117,39.53,76586.31,0.0,-0.96165,3e-05,6.15884]
[1779574662133,39.53,76593.5,0.0,-0.96144,3e-05,6.1868]
[1779574663142,39.53,76590.74,0.0,-0.96152,3e-05,6.17648]
[1779574667541,39.53,76596.78,0.0,-0.96134,3e-05,6.20068]
[1779574673212,39.53,76598.6,0.0,-0.96128,3e-05,6.20863]
[1779574678247,39.53,76602.17,0.0,-0.96117,3e-05,6.22323]
[1779574680260,39.54,76606.97,0.0,-0.96103,3e-05,6.24196]
[1779574685296,39.54,76606.84,0.0,-0.96102,3e-05,6.24211]
[1779574689326,39.54,76612.27,0.0,-0.96086,3e-05,6.26344]
[1779574692345,39.54,76613.28,0.0,-0.96083,3e-05,6.26757]
[1779574697754,39.54,76610.39,0.0,-0.96091,3e-05,6.25679]
[1779574703422,39.54,76610.97,0.0,-0.9609,3e-05,6.25929]
[1779574708457,39.54,76606.94,0.0,-0.96101,3e-05,6.24405]
[1779574717950,39.54,76602.47,0.0,-0.96115,3e-05,6.22478]
[1779574718527,39.54,76602.47,0.0,-0.96115,3e-05,6.22487]
[1779574723565,39.54,76600.9,0.0,-0.96119,3e-05,6.21932]
[1779574728597,39.54,76602.76,0.0,-0.96113,3e-05,6.22692]
[1779574734639,39.54,76603.77,0.0,-0.9611,3e-05,6.23132]
[1779574739674,39.54,76607.16,0.0,-0.961,3e-05,6.24475]
[1779574744708,39.55,76608.45,0.0,-0.96096,3e-05,6.25009]
[1779574746723,39.55,76600.05,0.0,-0.9612,3e-05,6.21802]
[1779574748737,39.55,76600.04,0.0,-0.9612,3e-05,6.21824]
[1779574752766,39.55,76609.28,0.0,-0.96093,3e-05,6.25421]
[1779574753773,39.55,76609.43,0.0,-0.96092,3e-05,6.25487]
[1779574758808,39.55,76609.71,0.0,-0.96091,3e-05,6.25634]
[1779574763842,39.55,76610.65,0.0,-0.96088,3e-05,6.26034]
[1779574768878,39.55,76610.38,0.0,-0.96089,3e-05,6.2597]
[1779574774920,39.55,76612.35,0.0,-0.96084,3e-05,6.26497]
[1779574779955,39.55,76608.62,0.0,-0.96095,3e-05,6.25086]
[1779574784992,39.55,76610.8,0.0,-0.96088,3e-05,6.25941]
[1779574790027,39.55,76611.38,0.0,-0.96087,3e-05,6.26173]
[1779574796071,39.55,76614.74,0.0,-0.96077,3e-05,6.27475]
[1779574801103,39.55,76615.5,0.0,-0.96075,3e-05,6.27771]
[1779574805132,39.55,76610.47,0.0,-0.96089,3e-05,6.25837]
[1779574810166,39.55,76608.8,0.0,-0.96094,3e-05,6.25212]
[1779574818669,39.55,76608.17,0.0,-0.96096,3e-05,6.25001]
[1779574824273,39.55,76606.34,0.0,-0.96101,3e-05,6.24315]
[1779574829317,39.55,76607.09,0.0,-0.96098,3e-05,6.2462]
[1779574836365,39.55,76607.48,0.0,-0.96099,3e-05,6.24524]
[1779574837372,39.55,76612.71,0.0,-0.96084,3e-05,6.2654]
[1779574838819,39.55,76617.28,0.0,-0.9607,3e-05,6.28301]
[1779574844422,39.55,76617.25,0.0,-0.9607,3e-05,6.28283]
[1779574846435,39.55,76611.68,0.0,-0.96087,3e-05,6.26135]
[1779574847442,39.55,76606.76,0.0,-0.96101,3e-05,6.24245]
[1779574850462,39.55,76604.75,0.0,-0.96106,3e-05,6.23492]
[1779574855500,39.56,76603.94,0.0,-0.96108,3e-05,6.23214]
[1779574860535,39.56,76601.06,0.0,-0.96117,3e-05,6.22142]
[1779574863557,39.56,76593.84,0.0,-0.96137,3e-05,6.194]
[1779574865570,39.56,76584.9,0.0,-0.96162,3e-05,6.16012]
[1779574866578,39.56,76584.87,0.0,-0.96162,3e-05,6.16016]
[1779574869029,39.56,76579.82,0.0,-0.96176,3e-05,6.14143]
[1779574872630,39.56,76569.11,0.0,-0.96206,3e-05,6.10142]
[1779574873638,39.56,76561.28,0.0,-0.96228,3e-05,6.0721]
[1779574874637,39.56,76560.47,0.0,-0.9623,3e-05,6.06935]
[1779574879672,39.56,76562.61,0.0,-0.96223,3e-05,6.07899]
[1779574884710,39.57,76563.77,0.0,-0.96218,3e-05,6.08525]
[1779574890748,39.57,76565.76,0.0,-0.96211,3e-05,6.09462]
[1779574895783,39.57,76567.14,0.0,-0.96208,3e-05,6.09872]
[1779574900819,39.58,76568.75,0.0,-0.96202,3e-05,6.10631]
[1779574906861,39.58,76568.44,0.0,-0.96202,3e-05,6.10694]
[1779574911896,39.58,76576.82,0.0,-0.96177,3e-05,6.14018]
[1779574912902,39.58,76576.78,0.0,-0.96177,3e-05,6.14028]
[1779574919952,39.59,76576.69,0.0,-0.96176,3e-05,6.14168]
[1779574921966,39.59,76570.25,0.0,-0.96193,3e-05,6.11778]
[1779574923984,39.59,76564.9,0.0,-0.96208,3e-05,6.09812]
[1779574925994,39.59,76561.37,0.0,-0.96217,3e-05,6.08545]
[1779574931032,39.59,76563.68,0.0,-0.9621,3e-05,6.09585]
[1779574936067,39.6,76570.56,0.0,-0.96189,3e-05,6.12348]
[1779574937073,39.6,76570.29,0.0,-0.9619,3e-05,6.12274]
[1779574942108,39.6,76571.45,0.0,-0.96185,3e-05,6.12853]
[1779574947143,39.6,76571.42,0.0,-0.96184,3e-05,6.12977]
[1779574953185,39.61,76572.23,0.0,-0.96182,3e-05,6.13182]
[1779574957213,39.61,76583.03,0.0,-0.96151,3e-05,6.17378]
[1779574962250,39.61,76583.39,0.0,-0.96149,3e-05,6.17614]
[1779574967284,39.61,76580.95,0.0,-0.96155,3e-05,6.16782]
[1779574972320,39.61,76579.04,0.0,-0.9616,3e-05,6.16155]
[1779574977355,39.62,76573.84,0.0,-0.96174,3e-05,6.14289]
[1779574982390,39.62,76573.99,0.0,-0.96173,3e-05,6.14459]
[1779574983397,39.62,76579.45,0.0,-0.96157,3e-05,6.16557]
[1779574984403,39.62,76580.65,0.0,-0.96153,3e-05,6.17033]
[1779574989873,39.62,76580.23,0.0,-0.96154,3e-05,6.16981]
[1779574998504,39.63,76579.6,0.0,-0.96155,3e-05,6.16881]
[1779575003540,39.63,76579.89,0.0,-0.96153,3e-05,6.17082]
[1779575008574,39.63,76580.88,0.0,-0.96149,3e-05,6.17548]
[1779575013613,39.63,76576.56,0.0,-0.96163,3e-05,6.15727]
[1779575014619,39.63,76569.86,0.0,-0.96182,3e-05,6.13204]
[1779575015626,39.63,76565.87,0.0,-0.96193,3e-05,6.11717]
[1779575020088,39.63,76560.17,0.0,-0.96208,3e-05,6.09699]
[1779575025697,39.63,76558.93,0.0,-0.96212,3e-05,6.09166]
[1779575030158,39.63,76553.01,0.0,-0.96228,3e-05,6.07025]
[1779575035767,39.64,76548.97,0.0,-0.96238,3e-05,6.05669]
[1779575040228,39.64,76542.15,0.0,-0.96255,3e-05,6.03279]
[1779575045837,39.65,76533.66,0.0,-0.96277,3e-05,6.00318]
[1779575047851,39.65,76526.73,0.0,-0.96296,3e-05,5.97816]
[1779575048860,39.65,76520.19,0.0,-0.96314,3e-05,5.95383]
[1779575050307,39.65,76511.93,0.0,-0.96336,3e-05,5.92417]
[1779575054916,39.65,76505.06,0.0,-0.96353,3e-05,5.90141]
[1779575059953,39.66,76500.44,0.0,-0.96364,3e-05,5.88579]
[1779575061965,39.66,76497.94,0.0,-0.9637,3e-05,5.87778]
[1779575067003,39.67,76497.38,0.0,-0.96369,3e-05,5.87875]
[1779575072041,39.67,76496.69,0.0,-0.96371,3e-05,5.87664]
[1779575075098,39.68,76491.62,0.0,-0.96383,3e-05,5.85984]
[1779575080130,39.68,76493.87,0.0,-0.96375,3e-05,5.8712]
[1779575088185,39.69,76495.67,0.0,-0.96366,3e-05,5.88267]
[1779575093221,39.7,76493.69,0.0,-0.96369,3e-05,5.87839]
[1779575096241,39.7,76487.95,0.0,-0.96383,3e-05,5.85915]
[1779575101276,39.71,76487.97,0.0,-0.96381,3e-05,5.86245]
[1779575102284,39.71,76493.73,0.0,-0.96365,3e-05,5.88426]
[1779575107320,39.72,76498.25,0.0,-0.9635,3e-05,5.90403]
[1779575109334,39.72,76502.14,0.0,-0.96338,3e-05,5.91955]
[1779575111349,39.72,76491.86,0.0,-0.96366,3e-05,5.88279]
[1779575112356,39.72,76484.76,0.0,-0.96384,3e-05,5.85735]
[1779575113364,39.72,76482.86,0.0,-0.96389,3e-05,5.85106]
[1779575118397,39.73,76479.65,0.0,-0.96395,3e-05,5.84272]
[1779575119405,39.73,76473.76,0.0,-0.96411,3e-05,5.82187]
[1779575120412,39.73,76472.02,0.0,-0.96415,3e-05,5.81623]
[1779575125450,39.74,76463.15,0.0,-0.96436,3e-05,5.78752]
[1779575127462,39.74,76462.25,0.0,-0.96437,3e-05,5.78574]
[1779575132500,39.75,76459.89,0.0,-0.96442,3e-05,5.77833]
[1779575137535,39.76,76460.07,0.0,-0.96439,3e-05,5.78266]
[1779575138540,39.76,76454.12,0.0,-0.96454,3e-05,5.7618]
[1779575139547,39.76,76453.08,0.0,-0.96456,3e-05,5.7588]
[1779575143576,39.77,76453.01,0.0,-0.96454,3e-05,5.76169]
[1779575148614,39.78,76453.25,0.0,-0.96451,3e-05,5.76648]
[1779575152643,39.78,76463.31,0.0,-0.96421,3e-05,5.80617]
[1779575153657,39.79,76468.73,0.0,-0.96406,3e-05,5.82666]
[1779575154658,39.79,76475.14,0.0,-0.96388,3e-05,5.85079]
[1779575155661,39.79,76479.22,0.0,-0.96377,3e-05,5.8664]
[1779575156669,39.79,76480.04,0.0,-0.96374,3e-05,5.87003]
[1779575161703,39.8,76480.57,0.0,-0.9637,3e-05,5.87504]
[1779575163717,39.8,76488.8,0.0,-0.96348,3e-05,5.90574]
[1779575165731,39.8,76490.97,0.0,-0.96341,3e-05,5.91481]
[1779575171165,39.81,76503.39,0.0,-0.96305,3e-05,5.96384]
[1779575172781,39.81,76503.66,0.0,-0.96303,3e-05,5.96529]
[1779575177816,39.81,76505.97,0.0,-0.96295,3e-05,5.97612]
[1779575178825,39.81,76500.5,0.0,-0.9631,3e-05,5.9563]
[1779575181235,39.81,76490.97,0.0,-0.96336,3e-05,5.92179]
[1779575186884,39.82,76489.82,0.0,-0.96337,3e-05,5.92013]
[1779575191918,39.82,76487.12,0.0,-0.96344,3e-05,5.91014]
[1779575196952,39.83,76486.03,0.0,-0.96345,3e-05,5.90863]
[1779575201987,39.83,76485.65,0.0,-0.96344,3e-05,5.90969]
[1779575210042,39.84,76487.73,0.0,-0.96335,3e-05,5.92165]
[1779575215078,39.85,76488.13,0.0,-0.96332,3e-05,5.92547]
[1779575220113,39.85,76479.6,0.0,-0.96354,3e-05,5.89643]
[1779575221121,39.85,76480.52,0.0,-0.96351,3e-05,5.90032]
[1779575223134,39.86,76488.77,0.0,-0.96328,3e-05,5.93168]
[1779575225149,39.86,76502.31,0.0,-0.9629,3e-05,5.98268]
[1779575226155,39.86,76507.12,0.0,-0.96276,3e-05,6.00092]
[1779575231190,39.86,76507.63,0.0,-0.96273,3e-05,6.00458]
[1779575235218,39.86,76514.7,0.0,-0.96253,3e-05,6.03221]
[1779575237231,39.87,76518.82,0.0,-0.96241,3e-05,6.04816]
[1779575240252,39.87,76526.16,0.0,-0.9622,3e-05,6.07641]
[1779575242271,39.87,76530.74,0.0,-0.96207,3e-05,6.09402]
[1779575244281,39.87,76533.11,0.0,-0.962,3e-05,6.1033]
[1779575249315,39.87,76533.26,0.0,-0.96199,3e-05,6.10471]
[1779575254353,39.87,76529.77,0.0,-0.96209,3e-05,6.08982]
[1779575259388,39.87,76524.84,0.0,-0.96222,3e-05,6.07233]
[1779575261402,39.88,76524.26,0.0,-0.96224,3e-05,6.0706]
[1779575268451,39.88,76524.41,0.0,-0.96222,3e-05,6.07272]
[1779575273489,39.88,76511.89,0.0,-0.96256,3e-05,6.02705]
[1779575274497,39.88,76500.85,0.0,-0.96286,3e-05,5.98632]
[1779575275503,39.88,76500.6,0.0,-0.96287,3e-05,5.98576]
[1779575280538,39.89,76499.4,0.0,-0.96289,3e-05,5.98316]
[1779575282572,39.89,76511.96,0.0,-0.96253,3e-05,6.03057]
[1779575283562,39.89,76517.21,0.0,-0.96239,3e-05,6.05046]
[1779575284570,39.89,76518.6,0.0,-0.96235,3e-05,6.05591]
[1779575292013,39.89,76518.96,0.0,-0.96232,3e-05,6.05901]
[1779575297662,39.9,76519.29,0.0,-0.9623,3e-05,6.06166]
[1779575302701,39.9,76517.7,0.0,-0.96234,3e-05,6.05687]
[1779575307732,39.9,76520.02,0.0,-0.96226,3e-05,6.06668]
[1779575312768,39.9,76519.76,0.0,-0.96228,3e-05,6.06417]
[1779575313776,39.9,76510.52,0.0,-0.96253,3e-05,6.02989]
[1779575314782,39.9,76506.34,0.0,-0.96265,3e-05,6.01461]
[1779575317804,39.91,76507.14,0.0,-0.96262,3e-05,6.01848]
[1779575318812,39.91,76512.89,0.0,-0.96246,3e-05,6.04019]
[1779575319818,39.91,76513.02,0.0,-0.96245,3e-05,6.04093]
[1779575324853,39.91,76516.02,0.0,-0.96236,3e-05,6.05344]
[1779575328885,39.91,76522.05,0.0,-0.96218,3e-05,6.07701]
[1779575337949,39.91,76524.64,0.0,-0.9621,3e-05,6.08865]
[1779575338956,39.92,76514.63,0.0,-0.96237,3e-05,6.05141]
[1779575339963,39.92,76504.9,0.0,-0.96264,3e-05,6.01543]
[1779575340970,39.92,76504.69,0.0,-0.96264,3e-05,6.01497]
[1779575344999,39.92,76495.99,0.0,-0.96288,3e-05,5.98326]
[1779575349026,39.92,76495.66,0.0,-0.96288,3e-05,5.98357]
[1779575360102,39.93,76492.75,0.0,-0.96292,3e-05,5.97721]
[1779575362505,39.93,76483.67,0.0,-0.96316,3e-05,5.94497]
[1779575364134,39.93,76474.68,0.0,-0.9634,3e-05,5.91236]
[1779575366147,39.94,76470.16,0.0,-0.96352,3e-05,5.89677]
[1779575368164,39.94,76466.52,0.0,-0.96361,3e-05,5.88453]
[1779575370177,39.94,76460.63,0.0,-0.96376,3e-05,5.86412]
[1779575371187,39.94,76459.11,0.0,-0.96382,3e-05,5.85575]
[1779575372575,39.94,76466.05,0.0,-0.96363,3e-05,5.88099]
[1779575373202,39.94,76466.05,0.0,-0.96363,3e-05,5.88084]
[1779575377226,39.94,76471.69,0.0,-0.96349,3e-05,5.90082]
[1779575382645,39.94,76457.9,0.0,-0.96387,3e-05,5.84947]
[1779575384276,39.94,76455.09,0.0,-0.96394,3e-05,5.83894]
[1779575389311,39.94,76454.12,0.0,-0.96396,3e-05,5.83639]
[1779575392333,39.94,76450.24,0.0,-0.96405,3e-05,5.82422]
[1779575395353,39.95,76455.48,0.0,-0.9639,3e-05,5.84526]
[1779575397367,39.95,76460.02,0.0,-0.96376,3e-05,5.86307]
[1779575402403,39.95,76460.63,0.0,-0.96372,3e-05,5.86834]
[1779575407438,39.96,76463.6,0.0,-0.96362,3e-05,5.88216]
[1779575412473,39.97,76463.71,0.0,-0.9636,3e-05,5.88549]
[1779575417507,39.97,76463.76,0.0,-0.96357,3e-05,5.88856]
[1779575418514,39.97,76456.72,0.0,-0.96376,3e-05,5.86341]
[1779575419521,39.97,76457.4,0.0,-0.96374,3e-05,5.86651]
[1779575424556,39.98,76457.5,0.0,-0.96371,3e-05,5.86994]
[1779575429590,39.99,76455.35,0.0,-0.96375,3e-05,5.86516]
[1779575434627,39.99,76458.48,0.0,-0.96365,3e-05,5.87708]
[1779575439660,40.0,76460.71,0.0,-0.96357,3e-05,5.88822]
[1779575444696,40.01,76460.87,0.0,-0.96354,3e-05,5.89173]
[1779575446713,40.01,76445.73,0.0,-0.96394,3e-05,5.83837]
[1779575447721,40.01,76439.24,0.0,-0.96411,3e-05,5.81552]
[1779575448729,40.01,76434.05,0.0,-0.96424,3e-05,5.79746]
[1779575451759,40.02,76428.96,0.0,-0.96437,3e-05,5.7802]
[1779575452758,40.02,76408.99,0.0,-0.96489,3e-05,5.70864]
[1779575453765,40.01,76408.99,0.0,-0.9649,3e-05,5.70824]
[1779575458800,40.02,76405.43,0.0,-0.96498,3e-05,5.69606]
[1779575460815,40.02,76409.93,0.0,-0.96486,3e-05,5.71304]
[1779575463218,40.02,76386.46,0.0,-0.96547,3e-05,5.62934]
[1779575464850,40.01,76377.53,0.0,-0.96572,3e-05,5.59568]
[1779575465868,40.01,76372.85,0.0,-0.96586,3e-05,5.57706]
[1779575467877,40.01,76367.44,0.0,-0.966,3e-05,5.55765]
[1779575468884,40.01,76373.09,0.0,-0.96585,3e-05,5.57754]
[1779575469893,40.01,76381.21,0.0,-0.96563,3e-05,5.60726]
[1779575470898,40.01,76385.85,0.0,-0.96551,3e-05,5.62413]
[1779575471909,40.01,76386.56,0.0,-0.96548,3e-05,5.62805]
[1779575473326,40.01,76401.66,0.0,-0.96509,3e-05,5.68144]
[1779575474931,40.02,76442.2,0.0,-0.96401,3e-05,5.82826]
[1779575475938,40.02,76451.05,0.0,-0.96377,3e-05,5.86114]
[1779575480980,40.02,76437.68,0.0,-0.96411,3e-05,5.81516]
[1779575486014,40.03,76429.59,0.0,-0.9643,3e-05,5.78936]
[1779575491051,40.04,76426.46,0.0,-0.96437,3e-05,5.77908]
[1779575493436,40.04,76418.96,0.0,-0.96456,3e-05,5.75351]
[1779575495081,40.04,76414.31,0.0,-0.96467,3e-05,5.73833]
[1779575497103,40.05,76428.49,0.0,-0.96428,3e-05,5.79086]
[1779575498109,40.05,76440.67,0.0,-0.96395,3e-05,5.8356]
[1779575501133,40.05,76420.7,0.0,-0.96447,3e-05,5.76534]
[1779575502138,40.05,76420.7,0.0,-0.96446,3e-05,5.76607]
[1779575505159,40.06,76432.14,0.0,-0.96414,3e-05,5.8095]
[1779575510194,40.06,76432.4,0.0,-0.96411,3e-05,5.81363]
[1779575515229,40.07,76429.76,0.0,-0.96416,3e-05,5.80735]
[1779575520264,40.08,76430.2,0.0,-0.96412,3e-05,5.81216]
[1779575525299,40.08,76430.32,0.0,-0.96409,3e-05,5.81576]
[1779575526306,40.09,76437.71,0.0,-0.96389,3e-05,5.84313]
[1779575527313,40.09,76444.53,0.0,-0.96371,3e-05,5.86845]
[1779575528320,40.09,76457.24,0.0,-0.96336,3e-05,5.91532]
[1779575530334,40.09,76464.88,0.0,-0.96314,3e-05,5.94418]
[1779575535370,40.09,76470.8,0.0,-0.96297,3e-05,5.968]
[1779575539398,40.1,76481.86,0.0,-0.96265,3e-05,6.0103]
[1779575543792,40.1,76487.43,0.0,-0.96249,3e-05,6.03217]
[1779575549493,40.1,76490.11,0.0,-0.9624,3e-05,6.04389]
[1779575551491,40.1,76499.76,0.0,-0.96214,3e-05,6.07772]
[1779575552497,40.1,76501.77,0.0,-0.96209,3e-05,6.08544]
[1779575556525,40.11,76503.98,0.0,-0.96202,3e-05,6.09451]
[1779575561563,40.11,76503.57,0.0,-0.96202,3e-05,6.09391]
[1779575566598,40.11,76493.1,0.0,-0.96231,3e-05,6.05582]
[1779575567605,40.11,76489.5,0.0,-0.96241,3e-05,6.04268]
[1779575572639,40.11,76491.78,0.0,-0.96233,3e-05,6.05247]
[1779575577677,40.12,76496.6,0.0,-0.96219,3e-05,6.07162]
[1779575581724,40.12,76493.59,0.0,-0.96227,3e-05,6.06128]
[1779575583726,40.12,76494.44,0.0,-0.96224,3e-05,6.0649]
[1779575585737,40.12,76499.52,0.0,-0.96209,3e-05,6.08425]
[1779575591778,40.12,76496.81,0.0,-0.96216,3e-05,6.0753]
[1779575596814,40.12,76496.63,0.0,-0.96216,3e-05,6.0756]
[1779575601849,40.13,76495.77,0.0,-0.96218,3e-05,6.07335]
[1779575607891,40.13,76495.35,0.0,-0.96218,3e-05,6.07311]
[1779575611920,40.13,76488.91,0.0,-0.96237,3e-05,6.04733]
[1779575613933,40.13,76483.39,0.0,-0.96251,3e-05,6.02738]
[1779575619975,40.13,76483.8,0.0,-0.96249,3e-05,6.03047]
[1779575625011,40.14,76483.09,0.0,-0.9625,3e-05,6.02911]
[1779575628032,40.14,76488.61,0.0,-0.96234,3e-05,6.0503]
[1779575633066,40.14,76488.49,0.0,-0.96234,3e-05,6.05094]
[1779575634432,40.14,76482.69,0.0,-0.9625,3e-05,6.02963]
[1779575635081,40.14,76482.69,0.0,-0.96249,3e-05,6.02988]
[1779575637094,40.14,76471.39,0.0,-0.9628,3e-05,5.98869]
[1779575642129,40.15,76468.76,0.0,-0.96286,3e-05,5.9806]
[1779575647167,40.15,76472.44,0.0,-0.96275,3e-05,5.99575]
[1779575650187,40.15,76477.52,0.0,-0.9626,3e-05,6.01536]
[1779575657238,40.15,76477.38,0.0,-0.96259,3e-05,6.01676]
[1779575662272,40.16,76477.01,0.0,-0.96259,3e-05,6.01675]
[1779575667307,40.16,76479.09,0.0,-0.96252,3e-05,6.02582]
[1779575672342,40.16,76478.76,0.0,-0.96254,3e-05,6.02332]
[1779575677377,40.17,76478.59,0.0,-0.96253,3e-05,6.02404]
[1779575683421,40.17,76478.04,0.0,-0.96253,3e-05,6.02355]
[1779575684786,40.17,76469.28,0.0,-0.96277,3e-05,5.99145]
[1779575685433,40.17,76469.28,0.0,-0.96277,3e-05,5.99176]
[1779575690468,40.17,76465.69,0.0,-0.96286,3e-05,5.98014]
[1779575694857,40.17,76460.14,0.0,-0.96301,3e-05,5.95964]
[1779575700539,40.17,76458.06,0.0,-0.96308,3e-05,5.94995]
[1779575702552,40.17,76450.43,0.0,-0.96329,3e-05,5.92139]
[1779575704934,40.17,76419.25,0.0,-0.96414,3e-05,5.8075]
[1779575705575,40.17,76419.25,0.0,-0.96414,3e-05,5.8074]
[1779575709605,40.17,76416.0,0.0,-0.96423,3e-05,5.79538]
[1779575712625,40.17,76426.28,0.0,-0.96395,3e-05,5.83233]
[1779575713632,40.17,76427.95,0.0,-0.96391,3e-05,5.83826]
[1779575719674,40.16,76430.98,0.0,-0.96384,3e-05,5.84842]
[1779575721707,40.16,76419.07,0.0,-0.96415,3e-05,5.80576]
[1779575722713,40.16,76389.49,0.0,-0.96493,3e-05,5.69959]
[1779575723715,40.16,76374.59,0.0,-0.96532,3e-05,5.64677]
[1779575724726,40.16,76373.8,0.0,-0.96534,3e-05,5.64417]
[1779575729769,40.17,76370.01,0.0,-0.96542,3e-05,5.63245]
[1779575731798,40.17,76352.96,0.0,-0.96588,3e-05,5.56922]
[1779575732805,40.17,76347.76,0.0,-0.96602,3e-05,5.55075]
[1779575733819,40.17,76348.3,0.0,-0.966,3e-05,5.55242]
[1779575737844,40.17,76357.29,0.0,-0.96578,3e-05,5.58355]
[1779575739859,40.16,76358.29,0.0,-0.96576,3e-05,5.58649]
[1779575741872,40.17,76366.11,0.0,-0.96555,3e-05,5.61482]
[1779575743887,40.17,76358.44,0.0,-0.96574,3e-05,5.58853]
[1779575744893,40.17,76359.27,0.0,-0.96572,3e-05,5.59185]
[1779575747914,40.17,76365.06,0.0,-0.96556,3e-05,5.6134]
[1779575749928,40.17,76367.2,0.0,-0.9655,3e-05,5.62165]
[1779575754963,40.18,76363.82,0.0,-0.96557,3e-05,5.61145]
[1779575759999,40.18,76360.63,0.0,-0.96564,3e-05,5.60194]
[1779575762016,40.18,76348.86,0.0,-0.96594,3e-05,5.56132]
[1779575763018,40.18,76340.0,0.0,-0.96617,3e-05,5.53005]
[1779575764026,40.18,76342.03,0.0,-0.96611,3e-05,5.5376]
[1779575767071,40.18,76336.84,0.0,-0.96624,3e-05,5.52038]
[1779575768070,40.18,76321.7,0.0,-0.96662,3e-05,5.46824]
[1779575769076,40.2,76321.19,0.0,-0.96659,3e-05,5.4719]
[1779575774104,40.21,76321.87,0.0,-0.96653,3e-05,5.4797]
[1779575775111,40.21,76329.36,0.0,-0.96634,3e-05,5.50627]
[1779575776117,40.21,76331.66,0.0,-0.96628,3e-05,5.5148]
[1779575778143,40.21,76313.45,0.0,-0.96673,3e-05,5.45268]
[1779575779144,40.21,76313.44,0.0,-0.96672,3e-05,5.45294]
[1779575781158,40.22,76318.41,0.0,-0.96656,3e-05,5.47515]
[1779575782166,40.22,76322.34,0.0,-0.96646,3e-05,5.48866]
[1779575784179,40.22,76326.53,0.0,-0.96636,3e-05,5.50293]
[1779575785186,40.22,76332.64,0.0,-0.96621,3e-05,5.52404]
[1779575786193,40.22,76330.07,0.0,-0.96627,3e-05,5.51491]
[1779575791229,40.22,76339.94,0.0,-0.96604,3e-05,5.54593]
[1779575792235,40.22,76343.04,0.0,-0.96597,3e-05,5.55654]
[1779575796262,40.22,76346.05,0.0,-0.96589,3e-05,5.56751]
[1779575799284,40.22,76336.6,0.0,-0.96612,3e-05,5.53506]
[1779575800291,40.22,76336.09,0.0,-0.96614,3e-05,5.53308]
[1779575805742,40.22,76339.18,0.0,-0.96605,3e-05,5.5447]
[1779575811371,40.23,76345.66,0.0,-0.96587,3e-05,5.56968]
[1779575816403,40.23,76340.89,0.0,-0.96598,3e-05,5.55514]
[1779575818417,40.23,76339.68,0.0,-0.96601,3e-05,5.55042]
[1779575822447,40.23,76341.28,0.0,-0.96598,3e-05,5.55499]
[1779575827480,40.23,76343.29,0.0,-0.96591,3e-05,5.56352]
[1779575832519,40.23,76337.68,0.0,-0.96606,3e-05,5.54327]
[1779575837551,40.23,76339.78,0.0,-0.96602,3e-05,5.54948]
[1779575842586,40.23,76345.54,0.0,-0.96588,3e-05,5.56847]
[1779575843593,40.23,76345.74,0.0,-0.96588,3e-05,5.56892]
[1779575848629,40.22,76347.09,0.0,-0.96585,3e-05,5.57238]
[1779575853663,40.22,76348.48,0.0,-0.96583,3e-05,5.57481]
[1779575858699,40.23,76348.91,0.0,-0.9658,3e-05,5.57844]
[1779575863734,40.23,76346.54,0.0,-0.96586,3e-05,5.57084]
[1779575868768,40.23,76346.19,0.0,-0.96588,3e-05,5.56826]
[1779575873805,40.22,76345.98,0.0,-0.96589,3e-05,5.56592]
[1779575876232,40.22,76353.14,0.0,-0.96571,3e-05,5.59051]
[1779575877832,40.22,76355.87,0.0,-0.96564,3e-05,5.60021]
[1779575879846,40.22,76359.39,0.0,-0.96555,3e-05,5.61334]
[1779575884882,40.23,76359.64,0.0,-0.96552,3e-05,5.6171]
[1779575888909,40.23,76365.13,0.0,-0.96537,3e-05,5.63803]
[1779575889916,40.23,76366.07,0.0,-0.96534,3e-05,5.64153]
[1779575891931,40.23,76360.78,0.0,-0.96547,3e-05,5.6232]
[1779575892937,40.23,76358.56,0.0,-0.96553,3e-05,5.61558]
[1779575896967,40.24,76351.65,0.0,-0.9657,3e-05,5.59215]
[1779575897974,40.24,76343.6,0.0,-0.96591,3e-05,5.56418]
[1779575898979,40.24,76344.36,0.0,-0.96588,3e-05,5.56714]
[1779575904014,40.24,76345.6,0.0,-0.96584,3e-05,5.57294]
[1779575908042,40.24,76352.8,0.0,-0.96565,3e-05,5.59929]
[1779575909049,40.24,76359.86,0.0,-0.96547,3e-05,5.62439]
[1779575910057,40.25,76366.47,0.0,-0.96529,3e-05,5.64864]
[1779575911067,40.25,76366.11,0.0,-0.96531,3e-05,5.6457]
[1779575915093,40.25,76351.85,0.0,-0.96566,3e-05,5.59749]
[1779575916124,40.25,76350.84,0.0,-0.96568,3e-05,5.59419]
[1779575921153,40.26,76355.52,0.0,-0.96553,3e-05,5.61468]
[1779575923166,40.26,76358.85,0.0,-0.96543,3e-05,5.62821]
[1779575928200,40.27,76356.4,0.0,-0.96546,3e-05,5.62403]
[1779575933236,40.28,76354.88,0.0,-0.96547,3e-05,5.62312]
[1779575938272,40.29,76353.91,0.0,-0.96546,3e-05,5.62413]
[1779575943306,40.3,76348.49,0.0,-0.96557,3e-05,5.60949]
[1779575945321,40.31,76341.14,0.0,-0.96574,3e-05,5.5855]
[1779575946327,40.31,76337.95,0.0,-0.96582,3e-05,5.57457]
[1779575950355,40.31,76343.16,0.0,-0.96568,3e-05,5.59384]
[1779575952369,40.31,76345.54,0.0,-0.96561,3e-05,5.60403]
[1779575955390,40.32,76340.32,0.0,-0.96572,3e-05,5.5878]
[1779575960452,40.32,76345.8,0.0,-0.96557,3e-05,5.60885]
[1779575963473,40.32,76340.62,0.0,-0.9657,3e-05,5.5913]
[1779575968508,40.32,76343.58,0.0,-0.96561,3e-05,5.6028]
[1779575973544,40.33,76345.53,0.0,-0.96557,3e-05,5.60814]
[1779575975559,40.33,76352.03,0.0,-0.9654,3e-05,5.63139]
[1779575980593,40.33,76351.77,0.0,-0.96539,3e-05,5.6327]
[1779575985627,40.34,76352.39,0.0,-0.96535,3e-05,5.63776]
[1779575990663,40.35,76355.97,0.0,-0.96523,3e-05,5.65457]
[1779575995698,40.36,76350.19,0.0,-0.96535,3e-05,5.63826]
[1779575997104,40.36,76348.05,0.0,-0.96539,3e-05,5.63241]
[1779576000732,40.36,76353.63,0.0,-0.96523,3e-05,5.65459]
[1779576005769,40.37,76357.39,0.0,-0.9651,3e-05,5.67192]
[1779576007176,40.38,76362.79,0.0,-0.96495,3e-05,5.69259]
[1779576008789,40.38,76368.09,0.0,-0.9648,3e-05,5.71216]
[1779576010804,40.38,76371.92,0.0,-0.96469,3e-05,5.72722]
[1779576015838,40.39,76377.74,0.0,-0.96451,3e-05,5.7514]
[1779576020873,40.4,76384.1,0.0,-0.96432,3e-05,5.77739]
[1779576025910,40.4,76373.17,0.0,-0.96459,3e-05,5.74141]
[1779576027319,40.4,76378.37,0.0,-0.96444,3e-05,5.7613]
[1779576031951,40.41,76381.53,0.0,-0.96435,3e-05,5.77257]
[1779576037388,40.42,76383.71,0.0,-0.96427,3e-05,5.78399]
[1779576043028,40.42,76384.67,0.0,-0.96422,3e-05,5.79097]
[1779576048071,40.43,76384.87,0.0,-0.96419,3e-05,5.79403]
[1779576050083,40.43,76394.55,0.0,-0.96392,3e-05,5.83055]
[1779576051087,40.43,76397.22,0.0,-0.96385,3e-05,5.84069]
[1779576053101,40.44,76393.66,0.0,-0.96393,3e-05,5.82887]
[1779576058137,40.44,76391.48,0.0,-0.96397,3e-05,5.82358]
[1779576063172,40.45,76390.64,0.0,-0.96398,3e-05,5.82311]
[1779576068207,40.45,76388.63,0.0,-0.96401,3e-05,5.81833]
[1779576072235,40.46,76383.35,0.0,-0.96414,3e-05,5.80131]
[1779576074248,40.46,76383.9,0.0,-0.96411,3e-05,5.80429]
[1779576076264,40.46,76391.91,0.0,-0.96389,3e-05,5.83405]
[1779576077276,40.46,76395.17,0.0,-0.9638,3e-05,5.84624]
[1779576080294,40.46,76400.35,0.0,-0.96366,3e-05,5.86616]
[1779576085328,40.47,76405.06,0.0,-0.96352,3e-05,5.88513]
[1779576089356,40.47,76411.74,0.0,-0.96332,3e-05,5.91083]
[1779576090411,40.47,76417.62,0.0,-0.96316,3e-05,5.93255]
[1779576091406,40.47,76417.93,0.0,-0.96317,3e-05,5.9314]
[1779576092407,40.47,76429.06,0.0,-0.96286,3e-05,5.9723]
[1779576093417,40.47,76430.26,0.0,-0.96283,3e-05,5.97694]
[1779576095434,40.48,76437.29,0.0,-0.96263,3e-05,6.00319]
[1779576096440,40.48,76440.92,0.0,-0.96253,3e-05,6.01672]
[1779576101474,40.48,76437.5,0.0,-0.96262,3e-05,6.00514]
[1779576102481,40.48,76429.78,0.0,-0.96283,3e-05,5.97707]
[1779576103488,40.48,76426.13,0.0,-0.96292,3e-05,5.96399]
[1779576105505,40.48,76437.52,0.0,-0.96261,3e-05,6.00623]
[1779576106508,40.48,76447.51,0.0,-0.96233,3e-05,6.04316]
[1779576107515,40.48,76449.57,0.0,-0.96228,3e-05,6.0509]
[1779576110538,40.48,76459.28,0.0,-0.96202,3e-05,6.08576]
[1779576111545,40.48,76460.44,0.0,-0.96198,3e-05,6.09012]
[1779576114566,40.48,76454.53,0.0,-0.96215,3e-05,6.06843]
[1779576116581,40.48,76446.62,0.0,-0.96236,3e-05,6.03944]
[1779576118594,40.48,76446.4,0.0,-0.96237,3e-05,6.03892]
[1779576121616,40.48,76449.61,0.0,-0.96227,3e-05,6.05115]
[1779576123630,40.48,76439.82,0.0,-0.96254,3e-05,6.01538]
[1779576124637,40.48,76433.39,0.0,-0.96272,3e-05,5.99198]
[1779576125642,40.48,76432.09,0.0,-0.96275,3e-05,5.98745]
[1779576126698,40.48,76437.73,0.0,-0.96259,3e-05,6.00836]
[1779576128030,40.48,76452.69,0.0,-0.96218,3e-05,6.06365]
[1779576129670,40.48,76454.34,0.0,-0.96213,3e-05,6.07006]
[1779576134709,40.48,76452.17,0.0,-0.96219,3e-05,6.06255]
[1779576139745,40.49,76454.06,0.0,-0.96213,3e-05,6.07008]
[1779576140751,40.49,76448.57,0.0,-0.96228,3e-05,6.04993]
[1779576141759,40.49,76444.87,0.0,-0.96238,3e-05,6.03644]
[1779576143772,40.49,76451.62,0.0,-0.9622,3e-05,6.06165]
[1779576144781,40.49,76454.84,0.0,-0.96211,3e-05,6.07366]
[1779576148172,40.49,76444.23,0.0,-0.96239,3e-05,6.03498]
[1779576150823,40.49,76446.73,0.0,-0.96232,3e-05,6.04452]
[1779576152837,40.49,76452.16,0.0,-0.96219,3e-05,6.06224]
[1779576153844,40.49,76452.47,0.0,-0.96218,3e-05,6.06351]
[1779576156865,40.49,76444.16,0.0,-0.9624,3e-05,6.03328]
[1779576158242,40.49,76437.07,0.0,-0.96259,3e-05,6.00761]
[1779576163916,40.49,76435.26,0.0,-0.96264,3e-05,6.00206]
[1779576168950,40.5,76432.85,0.0,-0.96269,3e-05,5.99427]
[1779576171970,40.5,76421.02,0.0,-0.96301,3e-05,5.95171]
[1779576172976,40.5,76420.13,0.0,-0.96303,3e-05,5.94875]
[1779576174991,40.5,76429.87,0.0,-0.96276,3e-05,5.98488]
[1779576177005,40.5,76429.76,0.0,-0.96276,3e-05,5.98495]
[1779576181035,40.5,76420.33,0.0,-0.96301,3e-05,5.95149]
[1779576182041,40.5,76418.33,0.0,-0.96306,3e-05,5.9445]
[1779576187076,40.51,76417.93,0.0,-0.96306,3e-05,5.94456]
[1779576188452,40.51,76424.44,0.0,-0.96288,3e-05,5.9689]
[1779576192113,40.51,76428.64,0.0,-0.96276,3e-05,5.98504]
[1779576197146,40.51,76430.63,0.0,-0.9627,3e-05,5.99353]
[1779576202182,40.51,76427.89,0.0,-0.96276,3e-05,5.98495]
[1779576205203,40.52,76433.62,0.0,-0.9626,3e-05,6.00669]
[1779576206210,40.52,76434.98,0.0,-0.96256,3e-05,6.0119]
[1779576211246,40.52,76434.17,0.0,-0.96259,3e-05,6.00731]
[1779576212253,40.52,76442.29,0.0,-0.96237,3e-05,6.03732]
[1779576213261,40.52,76445.77,0.0,-0.96227,3e-05,6.05027]
[1779576215277,40.52,76439.48,0.0,-0.96244,3e-05,6.02725]
[1779576217288,40.52,76421.96,0.0,-0.96292,3e-05,5.9635]
[1779576218674,40.52,76416.46,0.0,-0.96306,3e-05,5.94373]
[1779576219303,40.52,76416.46,0.0,-0.96306,3e-05,5.94403]
[1779576221318,40.52,76426.23,0.0,-0.96279,3e-05,5.98024]
[1779576223330,40.52,76425.85,0.0,-0.9628,3e-05,5.97936]
[1779576228366,40.53,76409.89,0.0,-0.96322,3e-05,5.92244]
[1779576229374,40.53,76400.91,0.0,-0.96346,3e-05,5.89024]
[1779576230379,40.53,76400.33,0.0,-0.96347,3e-05,5.88854]
[1779576232395,40.53,76410.92,0.0,-0.96318,3e-05,5.92773]
[1779576233401,40.53,76412.54,0.0,-0.96314,3e-05,5.93396]
[1779576237431,40.53,76428.91,0.0,-0.96268,3e-05,5.99498]
[1779576238438,40.53,76434.16,0.0,-0.96254,3e-05,6.01446]
[1779576239445,40.53,76436.77,0.0,-0.96246,3e-05,6.02424]
[1779576241458,40.53,76438.29,0.0,-0.96242,3e-05,6.03019]
[1779576245487,40.54,76433.2,0.0,-0.96255,3e-05,6.01222]
[1779576250523,40.54,76436.02,0.0,-0.96247,3e-05,6.02351]
[1779576251530,40.54,76441.31,0.0,-0.96232,3e-05,6.04313]
[1779576252537,40.54,76442.03,0.0,-0.9623,3e-05,6.04594]
[1779576257572,40.54,76442.29,0.0,-0.96229,3e-05,6.04761]
[1779576262606,40.54,76441.38,0.0,-0.96231,3e-05,6.04495]
[1779576267643,40.54,76430.55,0.0,-0.9626,3e-05,6.00586]
[1779576268656,40.54,76429.67,0.0,-0.96262,3e-05,6.00282]
[1779576271683,40.54,76425.18,0.0,-0.96275,3e-05,5.98438]
[1779576272682,40.55,76431.61,0.0,-0.96258,3e-05,6.00813]
[1779576273689,40.55,76436.35,0.0,-0.96245,3e-05,6.0257]
[1779576274695,40.55,76437.86,0.0,-0.9624,3e-05,6.0314]
[1779576279732,40.55,76441.29,0.0,-0.9623,3e-05,6.04469]
[1779576284766,40.55,76444.06,0.0,-0.96222,3e-05,6.05553]
[1779576289170,40.55,76449.58,0.0,-0.96207,3e-05,6.07636]
[1779576294836,40.55,76455.71,0.0,-0.96189,3e-05,6.09955]
[1779576299871,40.55,76453.52,0.0,-0.96195,3e-05,6.09177]
[1779576304911,40.55,76453.47,0.0,-0.96195,3e-05,6.09194]
[1779576309948,40.55,76454.63,0.0,-0.96192,3e-05,6.09656]
[1779576314981,40.55,76452.4,0.0,-0.96198,3e-05,6.0886]
[1779576320016,40.55,76448.98,0.0,-0.96207,3e-05,6.07632]
[1779576325051,40.56,76448.98,0.0,-0.96206,3e-05,6.07681]
[1779576330087,40.56,76448.42,0.0,-0.96207,3e-05,6.07531]
[1779576335128,40.56,76455.29,0.0,-0.9619,3e-05,6.09861]
[1779576336141,40.56,76460.34,0.0,-0.96176,3e-05,6.11732]
[1779576337137,40.56,76462.42,0.0,-0.9617,3e-05,6.12518]
[1779576341164,40.56,76453.84,0.0,-0.96193,3e-05,6.09354]
[1779576344186,40.56,76446.36,0.0,-0.96214,3e-05,6.06619]
[1779576349615,40.56,76447.06,0.0,-0.96211,3e-05,6.06935]
[1779576356270,40.56,76446.85,0.0,-0.96211,3e-05,6.0695]
[1779576357278,40.56,76440.86,0.0,-0.96228,3e-05,6.0476]
[1779576362312,40.56,76438.81,0.0,-0.96233,3e-05,6.04097]
[1779576364326,40.56,76430.17,0.0,-0.96256,3e-05,6.00969]
[1779576367348,40.56,76423.23,0.0,-0.96275,3e-05,5.98433]
[1779576369759,40.57,76417.29,0.0,-0.96291,3e-05,5.96327]
[1779576375414,40.57,76414.08,0.0,-0.96298,3e-05,5.95351]
[1779576377418,40.57,76404.57,0.0,-0.96324,3e-05,5.91829]
[1779576382454,40.57,76408.23,0.0,-0.96314,3e-05,5.93138]
[1779576385476,40.57,76416.4,0.0,-0.96291,3e-05,5.96217]
[1779576390510,40.57,76419.09,0.0,-0.96283,3e-05,5.97351]
[1779576395545,40.58,76419.8,0.0,-0.96281,3e-05,5.97503]
[1779576400580,40.58,76419.4,0.0,-0.96283,3e-05,5.97299]
[1779576401588,40.57,76427.01,0.0,-0.96262,3e-05,6.00035]
[1779576406621,40.58,76427.31,0.0,-0.96261,3e-05,6.00279]
[1779576410650,40.58,76433.18,0.0,-0.96244,3e-05,6.02532]
[1779576415684,40.58,76431.3,0.0,-0.96248,3e-05,6.01952]
[1779576420721,40.58,76430.19,0.0,-0.9625,3e-05,6.01651]
[1779576425757,40.59,76431.41,0.0,-0.96246,3e-05,6.02199]
[1779576427773,40.59,76437.45,0.0,-0.96229,3e-05,6.04456]
[1779576428780,40.59,76440.96,0.0,-0.9622,3e-05,6.05763]
[1779576430791,40.59,76441.4,0.0,-0.96218,3e-05,6.05951]
[1779576435827,40.59,76446.19,0.0,-0.96205,3e-05,6.0777]
[1779576437843,40.59,76452.9,0.0,-0.96186,3e-05,6.10265]
[1779576440862,40.59,76454.83,0.0,-0.9618,3e-05,6.10992]
[1779576445897,40.59,76460.39,0.0,-0.96165,3e-05,6.1306]
[1779576450932,40.59,76459.56,0.0,-0.96167,3e-05,6.12745]
[1779576455968,40.59,76461.4,0.0,-0.96164,3e-05,6.1316]
[1779576460392,40.59,76468.59,0.0,-0.96144,3e-05,6.15825]
[1779576462015,40.59,76468.22,0.0,-0.96145,3e-05,6.15682]
[1779576466050,40.59,76474.18,0.0,-0.96128,3e-05,6.1788]
[1779576471086,40.59,76476.66,0.0,-0.96122,3e-05,6.18765]
[1779576474106,40.59,76482.64,0.0,-0.96105,3e-05,6.20979]
[1779576479141,40.59,76486.5,0.0,-0.96094,3e-05,6.22373]
[1779576484177,40.59,76485.5,0.0,-0.96098,3e-05,6.21947]
[1779576489212,40.58,76485.28,0.0,-0.96099,3e-05,6.21824]
[1779576495254,40.58,76485.8,0.0,-0.96097,3e-05,6.2197]
[1779576497268,40.58,76492.14,0.0,-0.9608,3e-05,6.24328]
[1779576502304,40.58,76495.25,0.0,-0.96071,3e-05,6.2543]
[1779576507338,40.58,76493.84,0.0,-0.96076,3e-05,6.24829]
[1779576512374,40.58,76490.01,0.0,-0.96089,3e-05,6.23056]
[1779576517408,40.58,76490.07,0.0,-0.96089,3e-05,6.23022]
[1779576522449,40.58,76486.72,0.0,-0.96099,3e-05,6.21716]
[1779576523455,40.58,76496.2,0.0,-0.96072,3e-05,6.25265]
[1779576525470,40.58,76496.2,0.0,-0.96072,3e-05,6.25237]
[1779576530893,40.57,76496.72,0.0,-0.96071,3e-05,6.25359]
[1779576536549,40.57,76497.52,0.0,-0.9607,3e-05,6.25569]
[1779576538560,40.57,76502.56,0.0,-0.96056,3e-05,6.27434]
[1779576543598,40.57,76491.41,0.0,-0.96088,3e-05,6.23149]
[1779576548633,40.57,76492.12,0.0,-0.96087,3e-05,6.23356]
[1779576553667,40.57,76491.66,0.0,-0.96088,3e-05,6.23127]
[1779576558704,40.57,76491.23,0.0,-0.9609,3e-05,6.2291]
[1779576563739,40.57,76491.57,0.0,-0.96089,3e-05,6.22984]
[1779576568773,40.56,76495.4,0.0,-0.96079,3e-05,6.24359]
[1779576575822,40.56,76496.61,0.0,-0.96078,3e-05,6.24453]
[1779576580857,40.56,76496.24,0.0,-0.9608,3e-05,6.24247]
[1779576585892,40.56,76497.08,0.0,-0.96078,3e-05,6.24495]
[1779576590927,40.56,76496.66,0.0,-0.96079,3e-05,6.24269]
[1779576595962,40.56,76493.29,0.0,-0.96089,3e-05,6.22936]
[1779576597976,40.56,76489.61,0.0,-0.961,3e-05,6.21535]
[1779576603010,40.56,76488.34,0.0,-0.96104,3e-05,6.21014]
[1779576610060,40.55,76488.48,0.0,-0.96104,3e-05,6.21009]
[1779576615095,40.55,76484.66,0.0,-0.96115,3e-05,6.1954]
[1779576621137,40.55,76485.83,0.0,-0.96112,3e-05,6.19929]
[1779576626172,40.55,76488.37,0.0,-0.96105,3e-05,6.20833]
[1779576631602,40.55,76484.75,0.0,-0.96118,3e-05,6.19084]
[1779576635235,40.55,76493.22,0.0,-0.96094,3e-05,6.2223]
[1779576636247,40.55,76497.79,0.0,-0.96082,3e-05,6.23931]
[1779576641674,40.55,76495.42,0.0,-0.96089,3e-05,6.22937]
[1779576647319,40.54,76495.63,0.0,-0.96089,3e-05,6.22937]
[1779576652357,40.54,76495.62,0.0,-0.9609,3e-05,6.22855]
[1779576657393,40.54,76496.05,0.0,-0.96089,3e-05,6.22941]
[1779576663436,40.54,76496.37,0.0,-0.96089,3e-05,6.22972]
[1779576668470,40.54,76496.89,0.0,-0.96088,3e-05,6.23081]
[1779576673507,40.54,76497.09,0.0,-0.96088,3e-05,6.231]
[1779576679548,40.53,76497.49,0.0,-0.96088,3e-05,6.23155]
[1779576686598,40.53,76495.57,0.0,-0.96094,3e-05,6.22341]
[1779576692023,40.53,76494.94,0.0,-0.96098,3e-05,6.21774]
[1779576697675,40.53,76493.88,0.0,-0.96101,3e-05,6.21303]
[1779576699688,40.53,76487.26,0.0,-0.9612,3e-05,6.18803]
[1779576702096,40.53,76484.31,0.0,-0.96128,3e-05,6.1769]
[1779576707748,40.53,76483.98,0.0,-0.9613,3e-05,6.17474]
[1779576709764,40.53,76478.13,0.0,-0.96146,3e-05,6.15291]
[1779576714794,40.53,76476.52,0.0,-0.96151,3e-05,6.14695]
[1779576719829,40.53,76474.05,0.0,-0.96158,3e-05,6.13779]
[1779576724865,40.53,76474.88,0.0,-0.96155,3e-05,6.14101]
[1779576730909,40.53,76477.71,0.0,-0.96147,3e-05,6.1517]
[1779576734937,40.53,76468.21,0.0,-0.96174,3e-05,6.11583]
[1779576739972,40.53,76471.01,0.0,-0.96167,3e-05,6.12589]
[1779576741986,40.53,76476.66,0.0,-0.96151,3e-05,6.14699]
[1779576748027,40.53,76479.27,0.0,-0.96143,3e-05,6.15682]
[1779576753069,40.53,76479.01,0.0,-0.96146,3e-05,6.15327]
[1779576757104,40.53,76475.85,0.0,-0.96154,3e-05,6.14166]
[1779576762139,40.53,76471.23,0.0,-0.96167,3e-05,6.12482]
[1779576767174,40.53,76470.36,0.0,-0.96169,3e-05,6.12198]
[1779576773216,40.53,76468.52,0.0,-0.96174,3e-05,6.11561]
[1779576775230,40.53,76489.56,0.0,-0.96115,3e-05,6.19419]
[1779576776238,40.53,76499.05,0.0,-0.96088,3e-05,6.22974]
[1779576777244,40.53,76498.3,0.0,-0.9609,3e-05,6.22681]
[1779576782280,40.53,76493.84,0.0,-0.96103,3e-05,6.20954]
[1779576788321,40.53,76490.16,0.0,-0.96114,3e-05,6.19525]
[1779576791345,40.53,76484.95,0.0,-0.96129,3e-05,6.17561]
[1779576796378,40.53,76482.88,0.0,-0.96135,3e-05,6.16771]
[1779576801415,40.53,76481.17,0.0,-0.9614,3e-05,6.16126]
[1779576806451,40.53,76483.82,0.0,-0.96132,3e-05,6.17106]
[1779576811485,40.53,76484.31,0.0,-0.96133,3e-05,6.17014]
[1779576816521,40.53,76489.24,0.0,-0.96119,3e-05,6.18845]
[1779576821556,40.53,76487.98,0.0,-0.96122,3e-05,6.18366]
[1779576828605,40.53,76486.28,0.0,-0.96127,3e-05,6.17734]
[1779576833640,40.53,76486.8,0.0,-0.96126,3e-05,6.17935]
[1779576838675,40.53,76492.96,0.0,-0.96108,3e-05,6.20244]
[1779576844718,40.53,76492.95,0.0,-0.96108,3e-05,6.20243]
[1779576849752,40.52,76491.01,0.0,-0.96115,3e-05,6.19385]
[1779576851767,40.52,76485.31,0.0,-0.96132,3e-05,6.17121]
[1779576856804,40.52,76484.86,0.0,-0.96133,3e-05,6.16915]
[1779576863233,40.52,76483.97,0.0,-0.96136,3e-05,6.16612]
[1779576868889,40.52,76480.93,0.0,-0.96144,3e-05,6.15517]
[1779576873922,40.52,76482.73,0.0,-0.9614,3e-05,6.1595]
[1779576878957,40.52,76484.07,0.0,-0.96136,3e-05,6.16471]
[1779576885001,40.52,76485.25,0.0,-0.96133,3e-05,6.16927]
[1779576890042,40.52,76485.57,0.0,-0.96132,3e-05,6.17057]
[1779576892049,40.52,76495.56,0.0,-0.96104,3e-05,6.20791]
[1779576896082,40.52,76500.27,0.0,-0.96091,3e-05,6.22537]
[1779576901112,40.52,76500.25,0.0,-0.96091,3e-05,6.22496]
[1779576906146,40.52,76497.94,0.0,-0.96098,3e-05,6.21605]
[1779576911181,40.52,76503.6,0.0,-0.96082,3e-05,6.23708]
[1779576916217,40.52,76501.29,0.0,-0.96088,3e-05,6.2281]
[1779576921253,40.52,76498.02,0.0,-0.96098,3e-05,6.21563]
[1779576927296,40.52,76495.79,0.0,-0.96104,3e-05,6.20718]
[1779576932329,40.52,76494.91,0.0,-0.96108,3e-05,6.2012]
[1779576938372,40.52,76495.1,0.0,-0.96108,3e-05,6.20196]
[1779576941392,40.52,76500.49,0.0,-0.96093,3e-05,6.22219]
[1779576946429,40.52,76500.31,0.0,-0.96093,3e-05,6.22142]
[1779576951463,40.52,76503.01,0.0,-0.96086,3e-05,6.23144]
[1779576955491,40.52,76503.48,0.0,-0.96084,3e-05,6.23296]
[1779576960526,40.52,76505.37,0.0,-0.96079,3e-05,6.23959]
[1779576962539,40.52,76515.35,0.0,-0.96051,3e-05,6.27698]
[1779576963949,40.52,76516.78,0.0,-0.96047,3e-05,6.28202]
[1779576969591,40.51,76516.38,0.0,-0.96052,3e-05,6.27603]
[1779576974626,40.5,76518.36,0.0,-0.9605,3e-05,6.27911]
[1779576979661,40.49,76507.38,0.0,-0.96084,3e-05,6.23336]
[1779576980668,40.49,76505.06,0.0,-0.96092,3e-05,6.22382]
[1779576985704,40.49,76504.38,0.0,-0.96094,3e-05,6.22083]
[1779576990739,40.49,76503.22,0.0,-0.96097,3e-05,6.21599]
[1779576995778,40.48,76500.91,0.0,-0.96106,3e-05,6.20422]
[1779577000815,40.48,76498.72,0.0,-0.96114,3e-05,6.19342]
[1779577005849,40.47,76499.55,0.0,-0.96114,3e-05,6.19408]
[1779577010885,40.47,76499.81,0.0,-0.96113,3e-05,6.19473]
[1779577016926,40.47,76499.18,0.0,-0.96116,3e-05,6.1913]
[1779577021962,40.47,76499.49,0.0,-0.96116,3e-05,6.19147]
[1779577028004,40.46,76501.26,0.0,-0.96114,3e-05,6.19348]
[1779577033041,40.45,76499.43,0.0,-0.96122,3e-05,6.18281]
[1779577043111,40.44,76498.44,0.0,-0.96131,3e-05,6.17168]
[1779577048145,40.43,76495.18,0.0,-0.96143,3e-05,6.15589]
[1779577053181,40.42,76495.15,0.0,-0.96147,3e-05,6.1496]
[1779577058218,40.41,76500.67,0.0,-0.96134,3e-05,6.16668]
[1779577063252,40.41,76505.35,0.0,-0.96124,3e-05,6.18057]
[1779577069294,40.4,76505.32,0.0,-0.96127,3e-05,6.17603]
[1779577074331,40.39,76503.2,0.0,-0.96136,3e-05,6.16452]
[1779577079365,40.38,76502.94,0.0,-0.9614,3e-05,6.16006]
[1779577084808,40.38,76502.5,0.0,-0.96143,3e-05,6.15497]
[1779577090443,40.37,76502.07,0.0,-0.96148,3e-05,6.14928]
[1779577095478,40.36,76501.9,0.0,-0.96151,3e-05,6.14529]
[1779577100513,40.35,76498.44,0.0,-0.96163,3e-05,6.1291]
[1779577103534,40.35,76492.11,0.0,-0.96182,3e-05,6.10361]
[1779577110583,40.34,76492.93,0.0,-0.96183,3e-05,6.10246]
[1779577115618,40.34,76493.35,0.0,-0.96186,3e-05,6.09837]
[1779577120653,40.33,76493.97,0.0,-0.96186,3e-05,6.09769]
[1779577125088,40.32,76487.08,0.0,-0.96208,3e-05,6.06921]
[1779577130730,40.32,76487.94,0.0,-0.96207,3e-05,6.06968]
[1779577133750,40.31,76478.86,0.0,-0.96234,3e-05,6.03444]
[1779577135159,40.31,76477.17,0.0,-0.96239,3e-05,6.02724]
[1779577140799,40.31,76473.77,0.0,-0.9625,3e-05,6.01235]
[1779577145834,40.3,76473.83,0.0,-0.96252,3e-05,6.01024]
[1779577149895,40.3,76464.66,0.0,-0.96279,3e-05,5.97463]
[1779577150901,40.3,76463.71,0.0,-0.96282,3e-05,5.97074]
[1779577152914,40.3,76469.84,0.0,-0.96265,3e-05,5.99249]
[1779577153921,40.3,76470.76,0.0,-0.96263,3e-05,5.99544]
[1779577159967,40.29,76470.52,0.0,-0.96266,3e-05,5.9915]
[1779577165387,40.29,76479.81,0.0,-0.96242,3e-05,6.02355]
[1779577171042,40.28,76482.0,0.0,-0.9624,3e-05,6.02613]
[1779577174062,40.28,76488.54,0.0,-0.96223,3e-05,6.04885]
[1779577179098,40.27,76491.38,0.0,-0.96217,3e-05,6.05684]
[1779577184134,40.27,76489.03,0.0,-0.96226,3e-05,6.04561]
[1779577192188,40.26,76485.39,0.0,-0.96238,3e-05,6.02842]
[1779577198230,40.25,76488.22,0.0,-0.96233,3e-05,6.03616]
[1779577203279,40.25,76462.8,0.0,-0.96304,3e-05,5.94041]
[1779577204284,40.25,76454.51,0.0,-0.96327,3e-05,5.90984]
[1779577205675,40.25,76445.78,0.0,-0.96351,3e-05,5.87779]
[1779577206298,40.25,76445.78,0.0,-0.96351,3e-05,5.8776]
[1779577211337,40.24,76445.72,0.0,-0.96352,3e-05,5.87642]
[1779577216369,40.24,76443.19,0.0,-0.96359,3e-05,5.86631]
[1779577220399,40.24,76467.34,0.0,-0.96294,3e-05,5.95367]
[1779577221404,40.24,76474.18,0.0,-0.96276,3e-05,5.97845]
[1779577226440,40.24,76472.16,0.0,-0.96281,3e-05,5.97129]
[1779577231475,40.24,76470.69,0.0,-0.96287,3e-05,5.96349]
[1779577236510,40.24,76465.24,0.0,-0.96303,3e-05,5.9416]
[1779577240537,40.23,76459.15,0.0,-0.96321,3e-05,5.91793]
[1779577242551,40.23,76454.18,0.0,-0.96335,3e-05,5.89917]
[1779577247586,40.23,76456.15,0.0,-0.9633,3e-05,5.90493]
[1779577248594,40.23,76449.7,0.0,-0.96348,3e-05,5.88112]
[1779577249600,40.23,76445.02,0.0,-0.96361,3e-05,5.86384]
[1779577250608,40.23,76443.55,0.0,-0.96365,3e-05,5.85828]
[1779577252629,40.23,76444.89,0.0,-0.96362,3e-05,5.86275]
[1779577254636,40.23,76444.41,0.0,-0.96363,3e-05,5.86057]
[1779577258664,40.23,76450.06,0.0,-0.96349,3e-05,5.88027]
[1779577259671,40.22,76451.32,0.0,-0.96345,3e-05,5.88462]
[1779577265713,40.22,76452.62,0.0,-0.96343,3e-05,5.88781]
[1779577270749,40.22,76449.03,0.0,-0.96354,3e-05,5.87349]
[1779577274785,40.22,76470.63,0.0,-0.96296,3e-05,5.95177]
[1779577275789,40.22,76481.89,0.0,-0.96265,3e-05,5.99335]
[1779577277804,40.22,76481.79,0.0,-0.96265,3e-05,5.99327]
[1779577279819,40.22,76474.45,0.0,-0.96284,3e-05,5.96707]
[1779577280826,40.22,76475.04,0.0,-0.96282,3e-05,5.96958]
[1779577285861,40.22,76473.4,0.0,-0.96286,3e-05,5.96516]
[1779577290896,40.23,76472.41,0.0,-0.96287,3e-05,5.96307]
[1779577296348,40.23,76470.04,0.0,-0.96294,3e-05,5.95361]
[1779577301973,40.23,76469.06,0.0,-0.96295,3e-05,5.95158]
[1779577314059,40.24,76469.01,0.0,-0.96292,3e-05,5.95559]
[1779577319094,40.25,76467.4,0.0,-0.96295,3e-05,5.95132]
[1779577324130,40.25,76467.28,0.0,-0.96294,3e-05,5.95254]
[1779577332187,40.26,76465.48,0.0,-0.96297,3e-05,5.94867]
[1779577337223,40.26,76464.99,0.0,-0.96298,3e-05,5.9472]
[1779577338229,40.26,76457.94,0.0,-0.96318,3e-05,5.92106]
[1779577346698,40.26,76458.4,0.0,-0.96315,3e-05,5.92446]
[1779577352328,40.26,76458.4,0.0,-0.96318,3e-05,5.92065]
[1779577357364,40.25,76458.0,0.0,-0.9632,3e-05,5.91763]
[1779577362399,40.25,76454.11,0.0,-0.96331,3e-05,5.90201]
[1779577367434,40.25,76452.14,0.0,-0.96338,3e-05,5.8935]
[1779577372468,40.25,76453.36,0.0,-0.96336,3e-05,5.89667]
[1779577375492,40.24,76458.66,0.0,-0.96322,3e-05,5.91522]
[1779577380525,40.24,76456.33,0.0,-0.96329,3e-05,5.90534]
[1779577386979,40.24,76457.71,0.0,-0.96327,3e-05,5.9088]
[1779577390595,40.24,76467.16,0.0,-0.96302,3e-05,5.94228]
[1779577394623,40.23,76475.69,0.0,-0.96279,3e-05,5.97293]
[1779577396636,40.23,76481.49,0.0,-0.96262,3e-05,5.99492]
[1779577401671,40.23,76483.59,0.0,-0.96258,3e-05,6.00119]
[1779577406707,40.23,76481.28,0.0,-0.96266,3e-05,5.99054]
[1779577411744,40.22,76479.67,0.0,-0.96273,3e-05,5.97989]
[1779577415771,40.22,76485.73,0.0,-0.96258,3e-05,6.00058]
[1779577420807,40.22,76488.73,0.0,-0.96251,3e-05,6.0095]
[1779577424837,40.21,76494.46,0.0,-0.96237,3e-05,6.02893]
[1779577430877,40.21,76496.82,0.0,-0.96232,3e-05,6.03483]
[1779577435911,40.2,76498.35,0.0,-0.9623,3e-05,6.03815]
[1779577440946,40.2,76497.43,0.0,-0.96234,3e-05,6.03238]
[1779577442960,40.19,76492.34,0.0,-0.96249,3e-05,6.0126]
[1779577443967,40.19,76491.97,0.0,-0.9625,3e-05,6.01081]
[1779577450012,40.19,76494.28,0.0,-0.96246,3e-05,6.01683]
[1779577456052,40.18,76495.51,0.0,-0.96244,3e-05,6.01883]
[1779577459072,40.18,76502.98,0.0,-0.96225,3e-05,6.04528]
[1779577460082,40.18,76503.56,0.0,-0.96223,3e-05,6.04697]
[1779577467547,40.17,76503.47,0.0,-0.96227,3e-05,6.04294]
[1779577473171,40.17,76500.32,0.0,-0.96239,3e-05,6.02636]
[1779577478206,40.16,76497.76,0.0,-0.96248,3e-05,6.01432]
[1779577483240,40.16,76498.55,0.0,-0.96247,3e-05,6.01518]
[1779577488277,40.15,76498.95,0.0,-0.96247,3e-05,6.0146]
[1779577493311,40.15,76494.72,0.0,-0.96261,3e-05,5.99702]
[1779577500361,40.14,76494.49,0.0,-0.96263,3e-05,5.9935]
[1779577505394,40.14,76494.8,0.0,-0.96264,3e-05,5.99276]
[1779577507827,40.14,76499.87,0.0,-0.9625,3e-05,6.01072]
[1779577513451,40.13,76495.24,0.0,-0.96265,3e-05,5.99126]
[1779577521507,40.13,76494.32,0.0,-0.9627,3e-05,5.98497]
[1779577522513,40.13,76488.21,0.0,-0.96287,3e-05,5.9621]
[1779577527967,40.12,76498.33,0.0,-0.9626,3e-05,5.9979]
[1779577528556,40.12,76498.33,0.0,-0.9626,3e-05,5.99752]
[1779577533591,40.12,76503.55,0.0,-0.96249,3e-05,6.01227]
[1779577538626,40.11,76506.95,0.0,-0.96241,3e-05,6.02285]
[1779577541647,40.11,76512.14,0.0,-0.96228,3e-05,6.04087]
[1779577543665,40.11,76517.53,0.0,-0.96213,3e-05,6.06006]
[1779577546685,40.11,76522.83,0.0,-0.962,3e-05,6.0784]
[1779577551722,40.1,76524.38,0.0,-0.96197,3e-05,6.08175]
[1779577556756,40.1,76524.98,0.0,-0.96197,3e-05,6.08159]
[1779577560784,40.09,76532.2,0.0,-0.96178,3e-05,6.10664]
[1779577564812,40.09,76537.78,0.0,-0.96164,3e-05,6.12614]
[1779577566825,40.09,76546.88,0.0,-0.96138,3e-05,6.16063]
[1779577571881,40.09,76545.49,0.0,-0.96143,3e-05,6.15434]
[1779577572908,40.09,76575.42,0.0,-0.96057,3e-05,6.26795]
[1779577573901,40.09,76634.21,0.0,-0.95884,3e-05,6.49505]
[1779577574908,40.09,76638.34,0.0,-0.95872,3e-05,6.5111]
[1779577575913,40.09,76639.79,0.0,-0.95868,3e-05,6.51631]
[1779577576920,40.09,76642.57,0.0,-0.9586,3e-05,6.5267]
[1779577578933,40.08,76637.0,0.0,-0.95878,3e-05,6.50339]
[1779577582963,40.08,76645.31,0.0,-0.95854,3e-05,6.53403]
[1779577583971,40.08,76644.12,0.0,-0.95858,3e-05,6.52885]
[1779577587998,40.07,76638.2,0.0,-0.95878,3e-05,6.50364]
[1779577593034,40.07,76640.67,0.0,-0.95874,3e-05,6.50824]
[1779577598069,40.07,76644.96,0.0,-0.95863,3e-05,6.52267]
[1779577603103,40.06,76646.74,0.0,-0.95859,3e-05,6.52718]
[1779577608138,40.06,76645.36,0.0,-0.95865,3e-05,6.51928]
[1779577613173,40.05,76646.63,0.0,-0.95864,3e-05,6.52184]
[1779577618208,40.05,76647.89,0.0,-0.95862,3e-05,6.52435]
[1779577623243,40.04,76646.5,0.0,-0.95868,3e-05,6.51645]
[1779577628281,40.04,76648.88,0.0,-0.95862,3e-05,6.52336]
[1779577633313,40.03,76649.46,0.0,-0.95863,3e-05,6.52318]
[1779577638348,40.03,76648.89,0.0,-0.95866,3e-05,6.5185]
[1779577639354,40.03,76659.75,0.0,-0.95834,3e-05,6.5607]
[1779577640362,40.02,76661.92,0.0,-0.95828,3e-05,6.5687]
[1779577643382,40.02,76672.69,0.0,-0.95797,3e-05,6.60953]
[1779577644389,40.02,76679.71,0.0,-0.95776,3e-05,6.63672]
[1779577645397,40.02,76680.25,0.0,-0.95775,3e-05,6.63819]
[1779577647411,40.02,76686.06,0.0,-0.95758,3e-05,6.65991]
[1779577652446,40.01,76684.26,0.0,-0.95768,3e-05,6.64651]
[1779577656477,40.0,76679.04,0.0,-0.95786,3e-05,6.62314]
[1779577661511,40.0,76683.36,0.0,-0.95775,3e-05,6.63707]
[1779577666546,39.99,76674.91,0.0,-0.95803,3e-05,6.60033]
[1779577667553,39.99,76672.39,0.0,-0.95811,3e-05,6.58977]
[1779577669089,39.99,76663.29,0.0,-0.9584,3e-05,6.55273]
[1779577674604,39.98,76662.44,0.0,-0.95845,3e-05,6.54672]
[1779577679640,39.98,76661.02,0.0,-0.95851,3e-05,6.53842]
[1779577682660,39.97,76650.12,0.0,-0.95885,3e-05,6.49397]
[1779577683665,39.97,76644.84,0.0,-0.95901,3e-05,6.47283]
[1779577684673,39.97,76644.95,0.0,-0.95901,3e-05,6.47281]
[1779577689707,39.97,76645.59,0.0,-0.95901,3e-05,6.4731]
[1779577694742,39.96,76648.58,0.0,-0.95894,3e-05,6.4826]
[1779577702800,39.96,76649.58,0.0,-0.95894,3e-05,6.48298]
[1779577707835,39.95,76642.76,0.0,-0.95916,3e-05,6.4542]
[1779577712869,39.95,76642.05,0.0,-0.95921,3e-05,6.44682]
[1779577717904,39.94,76641.11,0.0,-0.95925,3e-05,6.44132]
[1779577722939,39.94,76637.77,0.0,-0.95936,3e-05,6.42653]
[1779577727976,39.94,76636.52,0.0,-0.95941,3e-05,6.41998]
[1779577739054,39.93,76635.29,0.0,-0.95948,3e-05,6.41124]
[1779577744089,39.93,76615.09,0.0,-0.96009,3e-05,6.33142]
[1779577745097,39.93,76606.14,0.0,-0.96035,3e-05,6.29677]
[1779577746104,39.93,76606.33,0.0,-0.96035,3e-05,6.29737]
[1779577751138,39.92,76605.42,0.0,-0.96038,3e-05,6.29321]
[1779577756174,39.92,76605.21,0.0,-0.96039,3e-05,6.29182]
[1779577761208,39.92,76605.71,0.0,-0.96038,3e-05,6.29318]
[1779577764231,39.92,76619.56,0.0,-0.95998,3e-05,6.34618]
[1779577765237,39.92,76618.58,0.0,-0.96001,3e-05,6.3422]
[1779577767251,39.92,76631.89,0.0,-0.95962,3e-05,6.39335]
[1779577768258,39.92,76636.16,0.0,-0.95949,3e-05,6.40968]
[1779577772287,39.92,76630.6,0.0,-0.95968,3e-05,6.38418]
[1779577774300,39.92,76629.39,0.0,-0.95972,3e-05,6.37899]
[1779577780342,39.91,76628.13,0.0,-0.95977,3e-05,6.37263]
[1779577785377,39.91,76629.45,0.0,-0.95974,3e-05,6.37652]
[1779577795444,39.91,76629.2,0.0,-0.95977,3e-05,6.37319]
[1779577801489,39.9,76625.74,0.0,-0.95988,3e-05,6.35844]
[1779577804510,39.9,76615.91,0.0,-0.96017,3e-05,6.31982]
[1779577805518,39.9,76612.27,0.0,-0.96028,3e-05,6.30564]
[1779577810552,39.9,76612.25,0.0,-0.96029,3e-05,6.30485]
[1779577816595,39.9,76609.23,0.0,-0.96038,3e-05,6.29243]
[1779577822636,39.89,76611.83,0.0,-0.96032,3e-05,6.30081]
[1779577827672,39.89,76611.23,0.0,-0.96034,3e-05,6.29772]
[1779577832705,39.89,76610.65,0.0,-0.96038,3e-05,6.29198]
[1779577837743,39.89,76611.37,0.0,-0.96037,3e-05,6.294]
[1779577842804,39.89,76626.3,0.0,-0.95994,3e-05,6.35071]
[1779577843811,39.89,76634.37,0.0,-0.9597,3e-05,6.38171]
[1779577847840,39.89,76638.57,0.0,-0.95958,3e-05,6.39691]
[1779577852874,39.88,76648.12,0.0,-0.95931,3e-05,6.43249]
[1779577857908,39.88,76647.69,0.0,-0.95934,3e-05,6.42904]
[1779577862944,39.88,76648.07,0.0,-0.95934,3e-05,6.42879]
[1779577867980,39.87,76649.63,0.0,-0.95931,3e-05,6.4335]
[1779577873020,39.87,76645.06,0.0,-0.95945,3e-05,6.41405]
[1779577878054,39.87,76646.47,0.0,-0.95942,3e-05,6.41804]
[1779577883089,39.86,76646.54,0.0,-0.95943,3e-05,6.41683]
[1779577888124,39.86,76645.8,0.0,-0.95947,3e-05,6.41256]
[1779577893159,39.86,76646.74,0.0,-0.95947,3e-05,6.41214]
[1779577899201,39.85,76647.56,0.0,-0.95945,3e-05,6.41373]
[1779577904237,39.85,76654.6,0.0,-0.95926,3e-05,6.43962]
[1779577905242,39.85,76656.8,0.0,-0.95919,3e-05,6.44793]
[1779577910278,39.85,76662.78,0.0,-0.95902,3e-05,6.47006]
[1779577913299,39.85,76662.96,0.0,-0.95903,3e-05,6.46973]
[1779577919341,39.84,76659.68,0.0,-0.95914,3e-05,6.4548]
[1779577924377,39.84,76651.88,0.0,-0.95939,3e-05,6.42265]
[1779577926391,39.84,76650.05,0.0,-0.95945,3e-05,6.41462]
[1779577931426,39.83,76650.22,0.0,-0.95945,3e-05,6.41423]
[1779577932432,39.83,76642.93,0.0,-0.95967,3e-05,6.38532]
[1779577933440,39.83,76641.13,0.0,-0.95973,3e-05,6.37811]
[1779577938473,39.83,76641.29,0.0,-0.95973,3e-05,6.37776]
[1779577943509,39.83,76642.5,0.0,-0.9597,3e-05,6.38149]
[1779577948544,39.83,76635.0,0.0,-0.95993,3e-05,6.35144]
[1779577949550,39.83,76633.49,0.0,-0.95998,3e-05,6.34546]
[1779577954587,39.83,76630.66,0.0,-0.96008,3e-05,6.33118]
[1779577961138,39.82,76630.64,0.0,-0.96009,3e-05,6.33034]
[1779577966669,39.82,76627.27,0.0,-0.96019,3e-05,6.31654]
[1779577971704,39.82,76624.88,0.0,-0.96027,3e-05,6.30666]
[1779577976740,39.82,76622.96,0.0,-0.96033,3e-05,6.29866]
[1779577981775,39.82,76622.21,0.0,-0.96035,3e-05,6.29522]
[1779577986809,39.82,76621.52,0.0,-0.96038,3e-05,6.29202]
[1779577993860,39.82,76622.23,0.0,-0.96036,3e-05,6.29382]
[1779577998893,39.82,76620.87,0.0,-0.96041,3e-05,6.28808]
[1779578003929,39.81,76621.05,0.0,-0.96041,3e-05,6.28815]
[1779578011488,39.81,76620.18,0.0,-0.96046,3e-05,6.28107]
[1779578015010,39.81,76611.62,0.0,-0.96071,3e-05,6.24774]
[1779578016018,39.81,76604.01,0.0,-0.96093,3e-05,6.21859]
[1779578021559,39.81,76604.68,0.0,-0.96091,3e-05,6.22107]
[1779578027094,39.81,76605.09,0.0,-0.9609,3e-05,6.22261]
[1779578030119,39.81,76601.46,0.0,-0.961,3e-05,6.20885]
[1779578035153,39.81,76600.13,0.0,-0.96104,3e-05,6.20401]
[1779578040187,39.81,76600.28,0.0,-0.96103,3e-05,6.20493]
[1779578045233,39.81,76601.94,0.0,-0.96098,3e-05,6.21166]
[1779578046235,39.81,76596.72,0.0,-0.96113,3e-05,6.19182]
[1779578048247,39.81,76596.64,0.0,-0.96113,3e-05,6.19173]
[1779578054290,39.82,76597.46,0.0,-0.9611,3e-05,6.19558]
[1779578056305,39.82,76582.04,0.0,-0.96154,3e-05,6.13722]
[1779578057313,39.82,76582.04,0.0,-0.96154,3e-05,6.13756]
[1779578062349,39.82,76583.27,0.0,-0.9615,3e-05,6.14306]
[1779578068390,39.82,76581.45,0.0,-0.96154,3e-05,6.13737]
[1779578074443,39.82,76578.68,0.0,-0.96163,3e-05,6.12542]
[1779578078460,39.82,76584.03,0.0,-0.96147,3e-05,6.14648]
[1779578080499,39.83,76583.94,0.0,-0.96147,3e-05,6.1465]
[1779578082489,39.83,76590.37,0.0,-0.96128,3e-05,6.1714]
[1779578084504,39.83,76595.01,0.0,-0.96115,3e-05,6.18917]
[1779578089538,39.83,76596.43,0.0,-0.9611,3e-05,6.19505]
[1779578093566,39.83,76589.29,0.0,-0.9613,3e-05,6.16828]
[1779578095580,39.83,76588.29,0.0,-0.96133,3e-05,6.16491]
[1779578100615,39.83,76587.28,0.0,-0.96135,3e-05,6.16191]
[1779578103637,39.83,76595.29,0.0,-0.96112,3e-05,6.19299]
[1779578108672,39.83,76596.04,0.0,-0.96109,3e-05,6.19634]
[1779578110686,39.83,76601.32,0.0,-0.96094,3e-05,6.21672]
[1779578111692,39.83,76604.15,0.0,-0.96085,3e-05,6.22769]
[1779578116727,39.83,76607.73,0.0,-0.96075,3e-05,6.24164]
[1779578117735,39.83,76614.44,0.0,-0.96055,3e-05,6.26743]
[1779578118740,39.83,76614.44,0.0,-0.96055,3e-05,6.26743]
[1779578122769,39.83,76609.41,0.0,-0.9607,3e-05,6.24814]
[1779578124785,39.83,76621.08,0.0,-0.96036,3e-05,6.29296]
[1779578125800,39.83,76628.97,0.0,-0.96013,3e-05,6.32329]
[1779578130830,39.83,76629.73,0.0,-0.96011,3e-05,6.32574]
[1779578133855,39.83,76636.85,0.0,-0.95992,3e-05,6.3502]
[1779578134861,39.83,76642.65,0.0,-0.95975,3e-05,6.37253]
[1779578135870,39.83,76643.42,0.0,-0.95973,3e-05,6.3751]
[1779578140904,39.83,76642.88,0.0,-0.95975,3e-05,6.37215]
[1779578145941,39.83,76641.87,0.0,-0.95979,3e-05,6.36709]
[1779578147954,39.83,76630.67,0.0,-0.96013,3e-05,6.32328]
[1779578148961,39.83,76629.95,0.0,-0.96015,3e-05,6.32016]
[1779578153995,39.82,76625.19,0.0,-0.96029,3e-05,6.30122]
[1779578159031,39.82,76624.39,0.0,-0.96032,3e-05,6.29745]
[1779578164065,39.82,76629.83,0.0,-0.96017,3e-05,6.31773]
[1779578169100,39.82,76627.6,0.0,-0.96024,3e-05,6.30826]
[1779578175144,39.82,76627.66,0.0,-0.96025,3e-05,6.30753]
[1779578180180,39.82,76628.21,0.0,-0.96024,3e-05,6.30883]
[1779578185213,39.81,76627.23,0.0,-0.96027,3e-05,6.3042]
[1779578190249,39.81,76621.86,0.0,-0.96043,3e-05,6.28276]
[1779578195287,39.81,76622.2,0.0,-0.96045,3e-05,6.28069]
[1779578200319,39.81,76622.3,0.0,-0.96045,3e-05,6.28041]
[1779578207368,39.81,76624.06,0.0,-0.9604,3e-05,6.28619]
[1779578212939,39.81,76623.78,0.0,-0.96042,3e-05,6.28421]
[1779578217440,39.81,76628.96,0.0,-0.96027,3e-05,6.30336]
[1779578221471,39.8,76634.63,0.0,-0.96011,3e-05,6.32466]
[1779578226507,39.8,76634.73,0.0,-0.96012,3e-05,6.32398]
[1779578228521,39.8,76642.02,0.0,-0.95991,3e-05,6.35154]
[1779578233556,39.8,76643.66,0.0,-0.95987,3e-05,6.35687]
[1779578238591,39.8,76645.31,0.0,-0.95983,3e-05,6.36197]
[1779578243626,39.79,76646.62,0.0,-0.9598,3e-05,6.36578]
[1779578244635,39.79,76638.25,0.0,-0.96005,3e-05,6.33283]
[1779578245641,39.79,76635.41,0.0,-0.96014,3e-05,6.32166]
[1779578250675,39.79,76636.71,0.0,-0.9601,3e-05,6.326]
[1779578254704,39.79,76644.78,0.0,-0.95989,3e-05,6.35386]
[1779578256717,39.79,76645.69,0.0,-0.95986,3e-05,6.35699]
[1779578258741,39.79,76652.15,0.0,-0.95968,3e-05,6.38138]
[1779578260746,39.79,76650.97,0.0,-0.95971,3e-05,6.37651]
[1779578266788,39.78,76653.48,0.0,-0.95966,3e-05,6.38436]
[1779578271824,39.78,76654.36,0.0,-0.95964,3e-05,6.38637]
[1779578273838,39.78,76648.67,0.0,-0.95981,3e-05,6.36346]
[1779578278873,39.78,76656.31,0.0,-0.9596,3e-05,6.39197]
[1779578281898,39.77,76657.5,0.0,-0.95957,3e-05,6.39601]
[1779578285925,39.77,76653.78,0.0,-0.95969,3e-05,6.38043]
[1779578290963,39.77,76651.59,0.0,-0.95976,3e-05,6.37069]
[1779578295999,39.77,76652.57,0.0,-0.95974,3e-05,6.37325]
[1779578301033,39.76,76654.16,0.0,-0.9597,3e-05,6.37821]
[1779578307078,39.76,76654.6,0.0,-0.9597,3e-05,6.37846]
[1779578309091,39.76,76647.6,0.0,-0.95991,3e-05,6.35058]
[1779578314127,39.76,76646.95,0.0,-0.95995,3e-05,6.34465]
[1779578319162,39.76,76648.89,0.0,-0.9599,3e-05,6.35133]
[1779578321176,39.76,76654.95,0.0,-0.95973,3e-05,6.37454]
[1779578323719,39.76,76660.44,0.0,-0.95957,3e-05,6.39551]
[1779578329232,39.75,76655.78,0.0,-0.95972,3e-05,6.37597]
[1779578334267,39.75,76651.42,0.0,-0.95985,3e-05,6.35801]
[1779578339302,39.75,76651.92,0.0,-0.95985,3e-05,6.35907]
[1779578342324,39.75,76642.56,0.0,-0.96013,3e-05,6.32214]
[1779578343861,39.75,76632.48,0.0,-0.96042,3e-05,6.28314]
[1779578350380,39.75,76631.98,0.0,-0.96044,3e-05,6.28096]
[1779578357429,39.75,76635.43,0.0,-0.96034,3e-05,6.29394]
[1779578364004,39.75,76639.62,0.0,-0.96022,3e-05,6.3097]
[1779578369516,39.75,76634.56,0.0,-0.96037,3e-05,6.28979]
[1779578371530,39.75,76618.86,0.0,-0.96085,3e-05,6.22674]
[1779578376565,39.75,76617.51,0.0,-0.96088,3e-05,6.22183]
[1779578381599,39.75,76615.88,0.0,-0.96093,3e-05,6.21592]
[1779578386635,39.75,76613.8,0.0,-0.96098,3e-05,6.20833]
[1779578391671,39.75,76609.41,0.0,-0.96111,3e-05,6.19205]
[1779578396708,39.75,76615.57,0.0,-0.96093,3e-05,6.21613]
[1779578397715,39.75,76627.24,0.0,-0.96059,3e-05,6.26096]
[1779578399729,39.75,76634.01,0.0,-0.96039,3e-05,6.287]
[1779578405772,39.75,76631.93,0.0,-0.96045,3e-05,6.27861]
[1779578407794,39.75,76624.36,0.0,-0.96067,3e-05,6.2494]
[1779578412821,39.75,76628.62,0.0,-0.96055,3e-05,6.26571]
[1779578418862,39.75,76626.0,0.0,-0.96063,3e-05,6.25547]
[1779578423898,39.75,76624.7,0.0,-0.96067,3e-05,6.25035]
[1779578428933,39.75,76623.79,0.0,-0.96069,3e-05,6.24674]
[1779578433968,39.75,76622.39,0.0,-0.96076,3e-05,6.23783]
[1779578439003,39.75,76621.87,0.0,-0.96077,3e-05,6.23578]
[1779578444038,39.75,76618.23,0.0,-0.96088,3e-05,6.22182]
[1779578446053,39.75,76624.21,0.0,-0.9607,3e-05,6.24479]
[1779578448066,39.75,76625.65,0.0,-0.96066,3e-05,6.25026]
[1779578452094,39.75,76627.98,0.0,-0.9606,3e-05,6.25901]
[1779578457129,39.74,76626.79,0.0,-0.96063,3e-05,6.25408]
[1779578463172,39.74,76626.06,0.0,-0.96066,3e-05,6.25072]
[1779578464177,39.74,76611.65,0.0,-0.96108,3e-05,6.1955]
[1779578465185,39.74,76606.14,0.0,-0.96124,3e-05,6.17449]
[1779578467199,39.74,76605.71,0.0,-0.96125,3e-05,6.17294]
[1779578472234,39.74,76612.05,0.0,-0.96106,3e-05,6.19733]
[1779578479283,39.74,76613.34,0.0,-0.96102,3e-05,6.20243]
[1779578484889,39.74,76617.64,0.0,-0.9609,3e-05,6.21898]
[1779578491367,39.74,76614.97,0.0,-0.96099,3e-05,6.2062]
[1779578497409,39.74,76617.9,0.0,-0.96091,3e-05,6.21748]
[1779578502445,39.74,76622.75,0.0,-0.96077,3e-05,6.23606]
[1779578503451,39.74,76615.2,0.0,-0.96098,3e-05,6.20712]
[1779578505029,39.74,76610.97,0.0,-0.96111,3e-05,6.19102]
[1779578511507,39.75,76608.63,0.0,-0.96117,3e-05,6.1825]
[1779578516541,39.75,76609.27,0.0,-0.96115,3e-05,6.1853]
[1779578521577,39.75,76609.23,0.0,-0.96115,3e-05,6.18553]
[1779578526612,39.75,76605.75,0.0,-0.96124,3e-05,6.17269]
[1779578529635,39.75,76601.7,0.0,-0.96136,3e-05,6.15764]
[1779578535240,39.75,76597.4,0.0,-0.96147,3e-05,6.14218]
[1779578536684,39.75,76579.3,0.0,-0.96199,3e-05,6.07389]
[1779578537690,39.75,76572.24,0.0,-0.96219,3e-05,6.04755]
[1779578538696,39.75,76572.24,0.0,-0.96218,3e-05,6.04785]
[1779578539704,39.75,76568.72,0.0,-0.96228,3e-05,6.03497]
[1779578542732,39.76,76560.27,0.0,-0.96251,3e-05,6.0044]
[1779578547765,39.76,76562.95,0.0,-0.96242,3e-05,6.01635]
[1779578552802,39.76,76566.28,0.0,-0.96233,3e-05,6.02802]
[1779578554814,39.76,76567.48,0.0,-0.96229,3e-05,6.03319]
[1779578559849,39.77,76568.41,0.0,-0.96225,3e-05,6.03828]
[1779578564885,39.77,76568.04,0.0,-0.96225,3e-05,6.03847]
[1779578569929,39.77,76572.61,0.0,-0.96211,3e-05,6.05708]
[1779578573957,39.78,76579.15,0.0,-0.96191,3e-05,6.08276]
[1779578578993,39.78,76581.19,0.0,-0.96185,3e-05,6.09167]
[1779578584028,39.78,76578.52,0.0,-0.96191,3e-05,6.08283]
[1779578589063,39.78,76582.06,0.0,-0.9618,3e-05,6.09742]
[1779578594097,39.79,76582.49,0.0,-0.96178,3e-05,6.10036]
[1779578599135,39.79,76576.97,0.0,-0.96193,3e-05,6.08043]
[1779578604173,39.79,76566.69,0.0,-0.96221,3e-05,6.04327]
[1779578605179,39.79,76565.23,0.0,-0.96225,3e-05,6.03809]
[1779578610216,39.79,76563.24,0.0,-0.96229,3e-05,6.03222]
[1779578612230,39.8,76569.01,0.0,-0.96214,3e-05,6.05184]
[1779578617265,39.8,76569.86,0.0,-0.96211,3e-05,6.05647]
[1779578622302,39.8,76569.92,0.0,-0.96209,3e-05,6.05814]
[1779578628344,39.81,76570.65,0.0,-0.96206,3e-05,6.06262]
[1779578633381,39.81,76571.01,0.0,-0.96204,3e-05,6.06539]
[1779578635392,39.81,76564.83,0.0,-0.96221,3e-05,6.04278]
[1779578640428,39.81,76561.41,0.0,-0.96229,3e-05,6.03156]
[1779578643449,39.81,76543.61,0.0,-0.96278,3e-05,5.96607]
[1779578644456,39.82,76533.22,0.0,-0.96307,3e-05,5.92794]
[1779578646017,39.82,76533.31,0.0,-0.96306,3e-05,5.92875]
[1779578651506,39.82,76530.69,0.0,-0.96311,3e-05,5.92195]
[1779578656541,39.83,76530.15,0.0,-0.96311,3e-05,5.92243]
[1779578661576,39.83,76530.83,0.0,-0.96307,3e-05,5.92748]
[1779578666612,39.84,76534.96,0.0,-0.96294,3e-05,5.94532]
[1779578667617,39.84,76541.08,0.0,-0.96276,3e-05,5.96854]
[1779578668625,39.84,76542.73,0.0,-0.96271,3e-05,5.97513]
[1779578673660,39.84,76542.83,0.0,-0.96271,3e-05,5.97507]
[1779578679703,39.85,76541.04,0.0,-0.96274,3e-05,5.97103]
[1779578682726,39.85,76534.61,0.0,-0.96291,3e-05,5.94848]
[1779578684740,39.85,76531.87,0.0,-0.96297,3e-05,5.93928]
[1779578690781,39.86,76528.29,0.0,-0.96305,3e-05,5.92899]
[1779578692795,39.86,76521.27,0.0,-0.96324,3e-05,5.90407]
[1779578693801,39.86,76519.41,0.0,-0.96328,3e-05,5.89776]
[1779578698837,39.87,76522.05,0.0,-0.96319,3e-05,5.91025]
[1779578703874,39.88,76526.67,0.0,-0.96304,3e-05,5.93]
[1779578708907,39.88,76522.66,0.0,-0.96313,3e-05,5.91794]
[1779578713941,39.89,76515.98,0.0,-0.96329,3e-05,5.89611]
[1779578714949,39.89,76510.49,0.0,-0.96344,3e-05,5.87649]
[1779578715969,39.89,76505.24,0.0,-0.96358,3e-05,5.85784]
[1779578716967,39.89,76505.24,0.0,-0.96357,3e-05,5.8591]
[1779578722002,39.9,76505.37,0.0,-0.96355,3e-05,5.86216]
[1779578728044,39.9,76506.97,0.0,-0.96347,3e-05,5.87185]
[1779578733079,39.91,76509.64,0.0,-0.96339,3e-05,5.88215]
[1779578737107,39.92,76515.71,0.0,-0.96321,3e-05,5.90693]
[1779578738113,39.92,76520.09,0.0,-0.96308,3e-05,5.92365]
[1779578743148,39.92,76520.11,0.0,-0.96306,3e-05,5.92645]
[1779578746169,39.93,76512.66,0.0,-0.96325,3e-05,5.90065]
[1779578751206,39.93,76509.76,0.0,-0.96331,3e-05,5.89293]
[1779578756239,39.94,76507.68,0.0,-0.96334,3e-05,5.88824]
[1779578761276,39.94,76515.23,0.0,-0.96312,3e-05,5.9189]
[1779578764301,39.95,76506.24,0.0,-0.96335,3e-05,5.88739]
[1779578766314,39.95,76506.86,0.0,-0.96332,3e-05,5.89135]
[1779578767320,39.95,76507.64,0.0,-0.96329,3e-05,5.89477]
[1779578772364,39.96,76502.39,0.0,-0.96342,3e-05,5.87765]
[1779578773364,39.96,76512.11,0.0,-0.96315,3e-05,5.9145]
[1779578774371,39.96,76519.23,0.0,-0.96295,3e-05,5.94128]
[1779578775378,39.96,76520.23,0.0,-0.96292,3e-05,5.94542]
[1779578780419,39.97,76522.29,0.0,-0.96285,3e-05,5.95485]
[1779578783473,39.97,76543.8,0.0,-0.96224,3e-05,6.03619]
[1779578784443,39.97,76547.9,0.0,-0.96212,3e-05,6.05229]
[1779578789478,39.97,76545.57,0.0,-0.96217,3e-05,6.04475]
[1779578790486,39.97,76540.3,0.0,-0.96231,3e-05,6.02566]
[1779578791492,39.97,76537.43,0.0,-0.96241,3e-05,6.01265]
[1779578796527,39.98,76535.8,0.0,-0.96244,3e-05,6.00834]
[1779578801564,39.98,76532.18,0.0,-0.96253,3e-05,5.99672]
[1779578807144,39.99,76528.28,0.0,-0.96262,3e-05,5.98414]
[1779578812638,39.99,76526.09,0.0,-0.96266,3e-05,5.97835]
[1779578821704,40.0,76523.52,0.0,-0.96271,3e-05,5.97238]
[1779578822709,40.0,76533.47,0.0,-0.96243,3e-05,6.01006]
[1779578824723,40.0,76540.48,0.0,-0.96222,3e-05,6.03679]
[1779578829758,40.0,76545.36,0.0,-0.96208,3e-05,6.05612]
[1779578835800,40.01,76542.43,0.0,-0.96215,3e-05,6.0468]
[1779578841841,40.01,76543.47,0.0,-0.96211,3e-05,6.05234]
[1779578847429,40.01,76545.96,0.0,-0.96203,3e-05,6.06302]
[1779578852918,40.02,76546.17,0.0,-0.96202,3e-05,6.06275]
[1779578857954,40.02,76546.96,0.0,-0.96199,3e-05,6.06705]
[1779578861982,40.02,76540.54,0.0,-0.96216,3e-05,6.04414]
[1779578867566,40.02,76535.52,0.0,-0.96229,3e-05,6.02731]
[1779578873059,40.03,76535.74,0.0,-0.96227,3e-05,6.03001]
[1779578875073,40.03,76542.53,0.0,-0.96208,3e-05,6.05565]
[1779578880109,40.03,76544.56,0.0,-0.96201,3e-05,6.06455]
[1779578885144,40.03,76545.33,0.0,-0.96198,3e-05,6.06862]
[1779578890180,40.04,76546.54,0.0,-0.96193,3e-05,6.07452]
[1779578895215,40.04,76542.88,0.0,-0.96203,3e-05,6.06176]
[1779578899245,40.04,76536.81,0.0,-0.96219,3e-05,6.04012]
[1779578906292,40.04,76534.87,0.0,-0.96223,3e-05,6.03495]
[1779578911328,40.05,76533.5,0.0,-0.96227,3e-05,6.02872]
[1779578917370,40.05,76532.85,0.0,-0.96228,3e-05,6.02817]
[1779578922405,40.05,76526.06,0.0,-0.96245,3e-05,6.00447]
[1779578923412,40.06,76511.21,0.0,-0.96286,3e-05,5.94982]
[1779578924419,40.06,76510.85,0.0,-0.96287,3e-05,5.94893]
[1779578926432,40.06,76505.85,0.0,-0.963,3e-05,5.9314]
[1779578932474,40.06,76507.84,0.0,-0.96292,3e-05,5.94156]
[1779578934489,40.07,76517.76,0.0,-0.96264,3e-05,5.97961]
[1779578936514,40.07,76532.64,0.0,-0.96222,3e-05,6.03531]
[1779578938526,40.07,76533.38,0.0,-0.96219,3e-05,6.0391]
[1779578943562,40.07,76530.82,0.0,-0.96226,3e-05,6.03081]
[1779578947589,40.08,76525.8,0.0,-0.96239,3e-05,6.01339]
[1779578948596,40.08,76532.82,0.0,-0.96219,3e-05,6.03986]
[1779578950610,40.08,76530.57,0.0,-0.96225,3e-05,6.03211]
[1779578953634,40.08,76525.36,0.0,-0.96238,3e-05,6.01363]
[1779578955645,40.08,76523.07,0.0,-0.96244,3e-05,6.00611]
[1779578957660,40.08,76530.35,0.0,-0.96223,3e-05,6.03387]
[1779578958668,40.08,76533.63,0.0,-0.96214,3e-05,6.04638]
[1779578962696,40.09,76539.96,0.0,-0.96195,3e-05,6.07112]
[1779578963706,40.09,76541.34,0.0,-0.96191,3e-05,6.07651]
[1779578968280,40.09,76546.04,0.0,-0.96177,3e-05,6.09495]
[1779578973789,40.09,76547.99,0.0,-0.96172,3e-05,6.10072]
[1779578978824,40.09,76550.12,0.0,-0.96166,3e-05,6.10956]
[1779578984867,40.09,76548.8,0.0,-0.96169,3e-05,6.10562]
[1779578989902,40.1,76549.78,0.0,-0.96165,3e-05,6.11017]
[1779578994944,40.1,76549.11,0.0,-0.96166,3e-05,6.10852]
[1779579000984,40.1,76547.17,0.0,-0.96171,3e-05,6.10229]
[1779579006022,40.1,76546.21,0.0,-0.96173,3e-05,6.09957]
[1779579011056,40.1,76552.78,0.0,-0.96154,3e-05,6.12503]
[1779579013070,40.1,76553.44,0.0,-0.96152,3e-05,6.12785]
[1779579018643,40.1,76559.89,0.0,-0.96133,3e-05,6.15256]
[1779579020118,40.1,76559.96,0.0,-0.96133,3e-05,6.15302]
[1779579025154,40.11,76560.35,0.0,-0.96132,3e-05,6.15474]
[1779579030189,40.11,76560.32,0.0,-0.96131,3e-05,6.15499]
[1779579035224,40.11,76561.6,0.0,-0.96129,3e-05,6.15739]
[1779579044288,40.11,76561.44,0.0,-0.96129,3e-05,6.15731]
[1779579051338,40.11,76559.9,0.0,-0.96134,3e-05,6.15123]
[1779579052346,40.11,76566.82,0.0,-0.96114,3e-05,6.17738]
[1779579057380,40.11,76570.75,0.0,-0.96103,3e-05,6.19221]
[1779579062415,40.11,76574.17,0.0,-0.96093,3e-05,6.20509]
[1779579067454,40.11,76577.31,0.0,-0.96084,3e-05,6.21683]
[1779579070472,40.11,76582.34,0.0,-0.9607,3e-05,6.23579]
[1779579075510,40.11,76586.19,0.0,-0.96059,3e-05,6.25019]
[1779579086586,40.1,76586.46,0.0,-0.96059,3e-05,6.2503]
[1779579088599,40.1,76619.72,0.0,-0.95962,3e-05,6.37752]
[1779579089614,40.1,76642.05,0.0,-0.95896,3e-05,6.46377]
[1779579090621,40.1,76652.67,0.0,-0.95865,3e-05,6.50479]
[1779579093638,40.1,76647.35,0.0,-0.95883,3e-05,6.4798]
[1779579098674,40.09,76650.02,0.0,-0.95877,3e-05,6.48792]
[1779579102706,40.09,76641.57,0.0,-0.95904,3e-05,6.45307]
[1779579103710,40.09,76637.5,0.0,-0.95916,3e-05,6.43681]
[1779579106730,40.09,76635.33,0.0,-0.95924,3e-05,6.42722]
[1779579108745,40.09,76629.95,0.0,-0.9594,3e-05,6.40596]
[1779579110758,40.08,76626.56,0.0,-0.95951,3e-05,6.39215]
[1779579113779,40.08,76622.3,0.0,-0.95964,3e-05,6.37442]
[1779579118814,40.08,76622.34,0.0,-0.95965,3e-05,6.37314]
[1779579123857,40.08,76631.27,0.0,-0.9594,3e-05,6.40624]
[1779579125863,40.07,76636.35,0.0,-0.95926,3e-05,6.42493]
[1779579130899,40.07,76634.87,0.0,-0.95931,3e-05,6.41739]
[1779579136941,40.07,76629.18,0.0,-0.9595,3e-05,6.39334]
[1779579143990,40.06,76629.44,0.0,-0.95951,3e-05,6.39219]
[1779579149584,40.06,76631.26,0.0,-0.95946,3e-05,6.39804]
[1779579155068,40.06,76631.99,0.0,-0.95947,3e-05,6.39605]
[1779579157082,40.05,76638.73,0.0,-0.95928,3e-05,6.42155]
[1779579163123,40.05,76638.34,0.0,-0.9593,3e-05,6.41832]
[1779579168158,40.05,76639.73,0.0,-0.95928,3e-05,6.42203]
[1779579173192,40.04,76642.05,0.0,-0.95922,3e-05,6.42937]
[1779579176215,40.04,76647.12,0.0,-0.95908,3e-05,6.44809]
[1779579181265,40.04,76654.27,0.0,-0.95888,3e-05,6.47416]
[1779579186299,40.03,76656.36,0.0,-0.95883,3e-05,6.4803]
[1779579193347,40.03,76653.09,0.0,-0.95895,3e-05,6.46483]
[1779579198385,40.02,76654.75,0.0,-0.95891,3e-05,6.46949]
[1779579203420,40.02,76662.33,0.0,-0.9587,3e-05,6.4969]
[1779579206441,40.02,76667.0,0.0,-0.95857,3e-05,6.51393]
[1779579208456,40.02,76672.04,0.0,-0.95843,3e-05,6.53328]
[1779579209462,40.01,76661.81,0.0,-0.95874,3e-05,6.49216]
[1779579211478,40.01,76658.22,0.0,-0.95887,3e-05,6.47495]
[1779579214497,40.01,76655.51,0.0,-0.95896,3e-05,6.46321]
[1779579219532,40.01,76649.66,0.0,-0.95915,3e-05,6.43861]
[1779579220540,40.01,76640.76,0.0,-0.95941,3e-05,6.40366]
[1779579223564,40.01,76638.09,0.0,-0.9595,3e-05,6.39254]
[1779579228596,40.0,76632.93,0.0,-0.95966,3e-05,6.3713]
[1779579229602,40.0,76627.92,0.0,-0.95981,3e-05,6.35147]
[1779579230609,40.0,76621.31,0.0,-0.96001,3e-05,6.32596]
[1779579231618,40.0,76620.53,0.0,-0.96003,3e-05,6.32278]
[1779579237660,40.0,76623.31,0.0,-0.95996,3e-05,6.33256]
[1779579239675,40.0,76616.11,0.0,-0.96017,3e-05,6.30455]
[1779579242695,40.0,76614.44,0.0,-0.96022,3e-05,6.29782]
[1779579247734,40.0,76622.12,0.0,-0.96,3e-05,6.32691]
[1779579248742,40.0,76620.69,0.0,-0.96004,3e-05,6.32112]
[1779579249749,40.0,76615.08,0.0,-0.96021,3e-05,6.29954]
[1779579250763,40.0,76613.87,0.0,-0.96024,3e-05,6.29479]
[1779579255792,40.0,76631.56,0.0,-0.95973,3e-05,6.36233]
[1779579256798,40.0,76643.31,0.0,-0.95938,3e-05,6.4079]
[1779579257807,40.0,76648.91,0.0,-0.95922,3e-05,6.42942]
[1779579259823,39.99,76642.95,0.0,-0.9594,3e-05,6.40563]
[1779579262841,39.99,76649.03,0.0,-0.95923,3e-05,6.42821]
[1779579267875,39.99,76653.55,0.0,-0.9591,3e-05,6.44471]
[1779579270439,39.99,76655.19,0.0,-0.95906,3e-05,6.45021]
[1779579275934,39.99,76656.47,0.0,-0.95905,3e-05,6.45093]
[1779579278954,39.98,76650.91,0.0,-0.95922,3e-05,6.42836]
[1779579283989,39.98,76648.6,0.0,-0.9593,3e-05,6.41807]
[1779579288018,39.98,76641.5,0.0,-0.95952,3e-05,6.3895]
[1779579290033,39.98,76637.8,0.0,-0.95963,3e-05,6.37454]
[1779579296074,39.98,76635.62,0.0,-0.95971,3e-05,6.365]
[1779579301109,39.97,76635.1,0.0,-0.95973,3e-05,6.36208]
[1779579303122,39.97,76628.26,0.0,-0.95993,3e-05,6.33527]
[1779579304130,39.97,76624.92,0.0,-0.96003,3e-05,6.32224]
[1779579309165,39.97,76625.42,0.0,-0.96002,3e-05,6.32355]
[1779579310719,39.97,76618.23,0.0,-0.96024,3e-05,6.29575]
[1779579311179,39.97,76618.23,0.0,-0.96024,3e-05,6.29566]
[1779579316215,39.97,76615.51,0.0,-0.96032,3e-05,6.28486]
[1779579319236,39.97,76609.99,0.0,-0.96048,3e-05,6.26354]
[1779579324270,39.97,76608.45,0.0,-0.96053,3e-05,6.25749]
[1779579330860,39.97,76606.76,0.0,-0.96058,3e-05,6.25086]
[1779579336354,39.97,76601.93,0.0,-0.96073,3e-05,6.22968]
[1779579341390,39.97,76605.24,0.0,-0.96064,3e-05,6.24235]
[1779579346427,39.97,76607.25,0.0,-0.96058,3e-05,6.25003]
[1779579351460,39.97,76606.83,0.0,-0.96059,3e-05,6.24838]
[1779579357503,39.97,76605.36,0.0,-0.96063,3e-05,6.24266]
[1779579362538,39.97,76591.6,0.0,-0.96103,3e-05,6.19011]
[1779579363545,39.97,76590.1,0.0,-0.96107,3e-05,6.18447]
[1779579368580,39.97,76588.38,0.0,-0.96112,3e-05,6.1783]
[1779579373622,39.97,76590.52,0.0,-0.96106,3e-05,6.18687]
[1779579378649,39.97,76591.57,0.0,-0.96102,3e-05,6.19117]
[1779579383685,39.97,76589.85,0.0,-0.96107,3e-05,6.18498]
[1779579385699,39.97,76600.78,0.0,-0.96075,3e-05,6.22672]
[1779579386706,39.97,76603.14,0.0,-0.96069,3e-05,6.23573]
[1779579391741,39.97,76605.55,0.0,-0.96063,3e-05,6.24218]
[1779579397784,39.97,76608.93,0.0,-0.96054,3e-05,6.255]
[1779579402817,39.97,76605.94,0.0,-0.96062,3e-05,6.2434]
[1779579407853,39.97,76604.43,0.0,-0.96067,3e-05,6.23748]
[1779579410884,39.97,76611.85,0.0,-0.96045,3e-05,6.26579]
[1779579411884,39.97,76612.84,0.0,-0.96043,3e-05,6.26947]
[1779579412890,39.97,76622.63,0.0,-0.96014,3e-05,6.30695]
[1779579415919,39.97,76617.32,0.0,-0.9603,3e-05,6.28629]
[1779579417929,39.97,76628.98,0.0,-0.95996,3e-05,6.33095]
[1779579418939,39.97,76633.79,0.0,-0.95982,3e-05,6.34935]
[1779579423972,39.97,76632.28,0.0,-0.95987,3e-05,6.34254]
[1779579429006,39.97,76634.34,0.0,-0.95982,3e-05,6.3496]
[1779579434041,39.96,76637.04,0.0,-0.95974,3e-05,6.35909]
[1779579439076,39.96,76630.08,0.0,-0.95996,3e-05,6.33122]
[1779579441635,39.96,76630.12,0.0,-0.95996,3e-05,6.33085]
[1779579447133,39.96,76632.59,0.0,-0.95989,3e-05,6.33959]
[1779579453174,39.96,76629.04,0.0,-0.96002,3e-05,6.32209]
[1779579461232,39.95,76629.09,0.0,-0.96003,3e-05,6.32114]
[1779579463246,39.95,76623.11,0.0,-0.96021,3e-05,6.29783]
[1779579466268,39.95,76620.92,0.0,-0.96027,3e-05,6.2891]
[1779579471847,39.95,76617.69,0.0,-0.96037,3e-05,6.27625]
[1779579477346,39.95,76616.1,0.0,-0.96042,3e-05,6.2697]
[1779579480367,39.95,76620.6,0.0,-0.96029,3e-05,6.2867]
[1779579485402,39.95,76620.88,0.0,-0.96029,3e-05,6.28722]
[1779579490440,39.95,76619.75,0.0,-0.96033,3e-05,6.2823]
[1779579491987,39.95,76627.28,0.0,-0.96011,3e-05,6.31115]
[1779579493459,39.95,76627.25,0.0,-0.96011,3e-05,6.31074]
[1779579500508,39.95,76630.24,0.0,-0.96003,3e-05,6.32108]
[1779579504536,39.94,76624.76,0.0,-0.9602,3e-05,6.29936]
[1779579505543,39.94,76617.56,0.0,-0.96041,3e-05,6.27156]
[1779579506551,39.94,76613.87,0.0,-0.96052,3e-05,6.25733]
[1779579512127,39.94,76613.19,0.0,-0.96055,3e-05,6.25171]
[1779579517628,39.94,76614.35,0.0,-0.96052,3e-05,6.25581]
[1779579520652,39.94,76623.95,0.0,-0.96024,3e-05,6.29251]
[1779579522197,39.94,76624.45,0.0,-0.96023,3e-05,6.29432]
[1779579526694,39.94,76629.56,0.0,-0.96008,3e-05,6.31337]
[1779579527703,39.94,76635.5,0.0,-0.95991,3e-05,6.33615]
[1779579528708,39.94,76636.87,0.0,-0.95987,3e-05,6.34126]
[1779579532271,39.94,76642.76,0.0,-0.9597,3e-05,6.36349]
[1779579537776,39.94,76648.35,0.0,-0.95955,3e-05,6.38413]
[1779579538784,39.93,76651.86,0.0,-0.95945,3e-05,6.39707]
[1779579541803,39.93,76644.41,0.0,-0.95967,3e-05,6.36743]
[1779579544826,39.93,76639.87,0.0,-0.95981,3e-05,6.34932]
[1779579549860,39.93,76636.79,0.0,-0.95991,3e-05,6.33667]
[1779579554899,39.93,76631.55,0.0,-0.96007,3e-05,6.31579]
[1779579559932,39.93,76630.58,0.0,-0.9601,3e-05,6.31147]
[1779579564971,39.93,76618.07,0.0,-0.96047,3e-05,6.26288]
[1779579567993,39.93,76611.57,0.0,-0.96066,3e-05,6.23795]
[1779579573027,39.93,76607.46,0.0,-0.96079,3e-05,6.21967]
[1779579576048,39.93,76611.82,0.0,-0.96067,3e-05,6.23633]
[1779579578062,39.93,76618.71,0.0,-0.96047,3e-05,6.26266]
[1779579583097,39.93,76626.05,0.0,-0.96026,3e-05,6.29053]
[1779579588131,39.93,76625.43,0.0,-0.96028,3e-05,6.28764]
[1779579593166,39.92,76624.34,0.0,-0.96031,3e-05,6.28298]
[1779579598202,39.92,76622.34,0.0,-0.96037,3e-05,6.27482]
[1779579603236,39.92,76615.38,0.0,-0.96058,3e-05,6.24774]
[1779579604244,39.92,76614.81,0.0,-0.9606,3e-05,6.24553]
[1779579609286,39.92,76622.52,0.0,-0.96037,3e-05,6.27498]
[1779579610295,39.92,76629.91,0.0,-0.96016,3e-05,6.30333]
[1779579611300,39.92,76633.73,0.0,-0.96005,3e-05,6.31794]
[1779579616335,39.92,76637.73,0.0,-0.95993,3e-05,6.33271]
[1779579621370,39.92,76634.5,0.0,-0.96003,3e-05,6.31956]
[1779579627413,39.92,76629.77,0.0,-0.96018,3e-05,6.30064]
[1779579632448,39.92,76627.85,0.0,-0.96025,3e-05,6.29009]
[1779579638490,39.92,76622.75,0.0,-0.96041,3e-05,6.27006]
[1779579643528,39.92,76618.76,0.0,-0.96052,3e-05,6.25456]
[1779579646549,39.92,76612.61,0.0,-0.9607,3e-05,6.23096]
[1779579651584,39.92,76611.16,0.0,-0.96075,3e-05,6.22552]
[1779579656619,39.92,76605.48,0.0,-0.96091,3e-05,6.20332]
[1779579661653,39.92,76601.11,0.0,-0.96104,3e-05,6.18703]
[1779579664678,39.92,76609.01,0.0,-0.96081,3e-05,6.21732]
[1779579669710,39.92,76609.63,0.0,-0.96079,3e-05,6.21982]
[1779579674745,39.92,76606.3,0.0,-0.96088,3e-05,6.20723]
[1779579679782,39.92,76604.79,0.0,-0.96093,3e-05,6.20164]
[1779579684816,39.92,76604.67,0.0,-0.96093,3e-05,6.20138]
[1779579691865,39.92,76603.95,0.0,-0.96096,3e-05,6.19623]
[1779579693411,39.92,76621.23,0.0,-0.96046,3e-05,6.26229]
[1779579693878,39.92,76621.23,0.0,-0.96046,3e-05,6.26223]
[1779579698914,39.92,76624.21,0.0,-0.96038,3e-05,6.27332]
[1779579703949,39.92,76619.93,0.0,-0.9605,3e-05,6.25657]
[1779579706969,39.92,76613.23,0.0,-0.9607,3e-05,6.23079]
[1779579707976,39.92,76608.14,0.0,-0.96085,3e-05,6.21136]
[1779579713013,39.92,76607.26,0.0,-0.96087,3e-05,6.20805]
[1779579717041,39.92,76612.58,0.0,-0.96072,3e-05,6.22832]
[1779579722100,39.92,76618.09,0.0,-0.96056,3e-05,6.24922]
[1779579728119,39.92,76622.84,0.0,-0.96043,3e-05,6.26701]
[1779579733153,39.91,76624.92,0.0,-0.96037,3e-05,6.27465]
[1779579738189,39.91,76627.23,0.0,-0.9603,3e-05,6.28316]
[1779579743768,39.91,76628.42,0.0,-0.96027,3e-05,6.28726]
[1779579750274,39.91,76629.42,0.0,-0.96025,3e-05,6.29053]
[1779579753294,39.91,76623.4,0.0,-0.96044,3e-05,6.26447]
[1779579757322,39.91,76618.24,0.0,-0.96059,3e-05,6.24462]
[1779579763365,39.91,76615.1,0.0,-0.96068,3e-05,6.23264]
[1779579768401,39.91,76609.28,0.0,-0.96085,3e-05,6.2105]
[1779579774442,39.91,76607.38,0.0,-0.9609,3e-05,6.20353]
[1779579779487,39.91,76605.14,0.0,-0.96097,3e-05,6.19526]
[1779579780490,39.91,76595.71,0.0,-0.96124,3e-05,6.15946]
[1779579781492,39.91,76588.32,0.0,-0.96145,3e-05,6.13157]
[1779579782499,39.91,76588.36,0.0,-0.96145,3e-05,6.13187]
[1779579784520,39.91,76615.28,0.0,-0.96067,3e-05,6.23463]
[1779579785525,39.91,76630.5,0.0,-0.96022,3e-05,6.29303]
[1779579786532,39.91,76630.88,0.0,-0.96021,3e-05,6.29438]
[1779579791566,39.91,76629.47,0.0,-0.96026,3e-05,6.28844]
[1779579794594,39.91,76636.87,0.0,-0.96004,3e-05,6.31666]
[1779579795602,39.91,76642.29,0.0,-0.95989,3e-05,6.33747]
[1779579798627,39.91,76646.14,0.0,-0.95978,3e-05,6.35188]
[1779579804197,39.91,76649.04,0.0,-0.9597,3e-05,6.36204]
[1779579809703,39.91,76649.67,0.0,-0.95969,3e-05,6.36357]
[1779579814742,39.9,76647.29,0.0,-0.95978,3e-05,6.35066]
[1779579819772,39.9,76648.52,0.0,-0.95975,3e-05,6.35471]
[1779579824806,39.9,76649.78,0.0,-0.95972,3e-05,6.35887]
[1779579829841,39.9,76649.86,0.0,-0.95972,3e-05,6.35843]
[1779579834878,39.9,76649.67,0.0,-0.95973,3e-05,6.35695]
[1779579839912,39.9,76645.57,0.0,-0.95986,3e-05,6.34042]
[1779579844946,39.9,76642.69,0.0,-0.95995,3e-05,6.32863]
[1779579849981,39.9,76639.45,0.0,-0.96005,3e-05,6.31559]
[1779579851995,39.89,76632.04,0.0,-0.96027,3e-05,6.28689]
[1779579857031,39.89,76630.67,0.0,-0.96031,3e-05,6.28134]
[1779579863073,39.89,76626.52,0.0,-0.96043,3e-05,6.26513]
[1779579870122,39.89,76625.32,0.0,-0.96047,3e-05,6.26029]
[1779579873144,39.89,76616.02,0.0,-0.96076,3e-05,6.22195]
[1779579874690,39.89,76609.25,0.0,-0.96095,3e-05,6.19617]
[1779579880194,39.89,76605.74,0.0,-0.96105,3e-05,6.18322]
[1779579883215,39.89,76610.48,0.0,-0.96091,3e-05,6.20146]
[1779579889258,39.9,76609.78,0.0,-0.96093,3e-05,6.19905]
[1779579894293,39.9,76608.0,0.0,-0.96098,3e-05,6.19247]
[1779579899329,39.9,76606.34,0.0,-0.96103,3e-05,6.18632]
[1779579904364,39.9,76601.28,0.0,-0.96117,3e-05,6.16729]
[1779579909400,39.9,76601.21,0.0,-0.96117,3e-05,6.1673]
[1779579914435,39.9,76601.16,0.0,-0.96117,3e-05,6.16739]
[1779579916449,39.9,76606.41,0.0,-0.96102,3e-05,6.18745]
[1779579917457,39.9,76610.97,0.0,-0.96089,3e-05,6.20483]
[1779579922491,39.9,76611.89,0.0,-0.96086,3e-05,6.20826]
[1779579927526,39.9,76613.61,0.0,-0.96081,3e-05,6.21464]
[1779579932561,39.9,76615.62,0.0,-0.96077,3e-05,6.21939]
[1779579937597,39.9,76616.52,0.0,-0.96075,3e-05,6.22258]
[1779579942631,39.9,76607.61,0.0,-0.96101,3e-05,6.18834]
[1779579944645,39.9,76605.77,0.0,-0.96106,3e-05,6.18132]
[1779579949679,39.9,76605.96,0.0,-0.96105,3e-05,6.18218]
[1779579954717,39.9,76605.66,0.0,-0.96106,3e-05,6.18115]
[1779579955722,39.9,76611.19,0.0,-0.9609,3e-05,6.20225]
[1779579956729,39.9,76614.08,0.0,-0.96082,3e-05,6.21327]
[1779579959750,39.9,76616.07,0.0,-0.96076,3e-05,6.22075]
[1779579964788,39.9,76617.17,0.0,-0.96073,3e-05,6.22468]
[1779579971838,39.89,76617.46,0.0,-0.96073,3e-05,6.22522]
[1779579975396,39.89,76599.32,0.0,-0.96125,3e-05,6.15583]
[1779579976872,39.89,76592.73,0.0,-0.96144,3e-05,6.13087]
[1779579977880,39.89,76592.18,0.0,-0.96146,3e-05,6.12884]
[1779579982915,39.89,76592.54,0.0,-0.96144,3e-05,6.13058]
[1779579987950,39.9,76594.45,0.0,-0.96139,3e-05,6.13802]
[1779579992990,39.9,76596.49,0.0,-0.96134,3e-05,6.14344]
[1779579993995,39.9,76623.45,0.0,-0.96056,3e-05,6.24627]
[1779579995538,39.9,76631.19,0.0,-0.96034,3e-05,6.2757]
[1779580001044,39.89,76634.19,0.0,-0.96026,3e-05,6.28627]
[1779580006078,39.89,76636.54,0.0,-0.9602,3e-05,6.29453]
[1779580015679,39.89,76636.48,0.0,-0.96021,3e-05,6.29287]
[1779580019170,39.89,76646.18,0.0,-0.95993,3e-05,6.32962]
[1779580024204,39.89,76647.42,0.0,-0.9599,3e-05,6.33335]
[1779580029240,39.88,76649.07,0.0,-0.95986,3e-05,6.3387]
[1779580034276,39.88,76651.64,0.0,-0.95979,3e-05,6.34763]
[1779580038304,39.88,76644.68,0.0,-0.96,3e-05,6.31999]
[1779580044350,39.88,76641.27,0.0,-0.96011,3e-05,6.30611]
[1779580049384,39.88,76639.97,0.0,-0.96015,3e-05,6.30054]
[1779580054421,39.88,76641.08,0.0,-0.96014,3e-05,6.30153]
[1779580059454,39.87,76639.97,0.0,-0.96018,3e-05,6.29664]
[1779580066030,39.87,76639.12,0.0,-0.96021,3e-05,6.29248]
[1779580071540,39.87,76637.25,0.0,-0.96027,3e-05,6.28463]
[1779580076575,39.87,76635.07,0.0,-0.96034,3e-05,6.27566]
[1779580081610,39.87,76633.46,0.0,-0.96039,3e-05,6.26894]
[1779580087652,39.87,76633.61,0.0,-0.96039,3e-05,6.26894]
[1779580095708,39.87,76633.98,0.0,-0.96038,3e-05,6.26965]
[1779580100746,39.87,76634.83,0.0,-0.96036,3e-05,6.2725]
[1779580105782,39.87,76633.44,0.0,-0.9604,3e-05,6.26671]
[1779580111825,39.86,76629.96,0.0,-0.96053,3e-05,6.25017]
[1779580116858,39.86,76625.83,0.0,-0.96065,3e-05,6.23402]
[1779580121894,39.86,76624.74,0.0,-0.96068,3e-05,6.22959]
[1779580126929,39.86,76623.42,0.0,-0.96072,3e-05,6.22426]
[1779580129951,39.86,76629.05,0.0,-0.96056,3e-05,6.24564]
[1779580134989,39.86,76634.37,0.0,-0.96041,3e-05,6.26566]
[1779580140031,39.86,76636.38,0.0,-0.96035,3e-05,6.27294]
[1779580145058,39.86,76640.28,0.0,-0.96024,3e-05,6.28748]
[1779580154122,39.86,76643.51,0.0,-0.96016,3e-05,6.29884]
[1779580157142,39.86,76639.5,0.0,-0.96028,3e-05,6.28315]
[1779580163184,39.86,76640.04,0.0,-0.96026,3e-05,6.28487]
[1779580169227,39.86,76636.48,0.0,-0.96037,3e-05,6.27083]
[1779580174263,39.85,76637.27,0.0,-0.96036,3e-05,6.27096]
[1779580181310,39.85,76635.96,0.0,-0.9604,3e-05,6.26562]
[1779580185339,39.85,76630.45,0.0,-0.96057,3e-05,6.24431]
[1779580190374,39.85,76627.52,0.0,-0.96065,3e-05,6.23305]
[1779580196943,39.85,76627.68,0.0,-0.96065,3e-05,6.23363]
[1779580202458,39.85,76630.27,0.0,-0.96057,3e-05,6.24352]
[1779580204473,39.85,76624.55,0.0,-0.96074,3e-05,6.22161]
[1779580210515,39.85,76625.94,0.0,-0.9607,3e-05,6.22703]
[1779580215550,39.85,76629.47,0.0,-0.96059,3e-05,6.24062]
[1779580219579,39.85,76617.78,0.0,-0.96093,3e-05,6.19601]
[1779580222600,39.85,76608.89,0.0,-0.96119,3e-05,6.16244]
[1779580225620,39.86,76600.99,0.0,-0.96141,3e-05,6.13288]
[1779580231662,39.86,76599.1,0.0,-0.96147,3e-05,6.1241]
[1779580236696,39.86,76597.7,0.0,-0.96151,3e-05,6.11972]
[1779580240726,39.86,76614.79,0.0,-0.96101,3e-05,6.18526]
[1779580245761,39.86,76620.39,0.0,-0.96085,3e-05,6.20689]
[1779580251803,39.86,76617.97,0.0,-0.96091,3e-05,6.19788]
[1779580257371,39.86,76614.62,0.0,-0.96101,3e-05,6.18548]
[1779580260866,39.86,76606.45,0.0,-0.96124,3e-05,6.15465]
[1779580265904,39.86,76611.87,0.0,-0.96108,3e-05,6.17583]
[1779580266908,39.86,76615.86,0.0,-0.96096,3e-05,6.19111]
[1779580271942,39.87,76615.54,0.0,-0.96097,3e-05,6.19013]
[1779580277987,39.87,76616.6,0.0,-0.96094,3e-05,6.19445]
[1779580283023,39.87,76615.75,0.0,-0.96096,3e-05,6.19144]
[1779580288062,39.87,76616.93,0.0,-0.96093,3e-05,6.19614]
[1779580292095,39.87,76623.6,0.0,-0.96075,3e-05,6.21911]
[1779580294107,39.87,76629.08,0.0,-0.96059,3e-05,6.24006]
[1779580299145,39.87,76635.29,0.0,-0.96041,3e-05,6.26372]
[1779580303173,39.87,76640.55,0.0,-0.96026,3e-05,6.28372]
[1779580313243,39.86,76643.99,0.0,-0.96016,3e-05,6.29598]
[1779580319290,39.86,76649.05,0.0,-0.96002,3e-05,6.31489]
[1779580320292,39.86,76657.27,0.0,-0.95978,3e-05,6.34672]
[1779580321298,39.86,76665.22,0.0,-0.95954,3e-05,6.37726]
[1779580327862,39.86,76667.98,0.0,-0.95947,3e-05,6.38678]
[1779580333383,39.86,76669.66,0.0,-0.95943,3e-05,6.39206]
[1779580338419,39.85,76670.23,0.0,-0.95942,3e-05,6.39321]
[1779580343456,39.85,76673.03,0.0,-0.95935,3e-05,6.40298]
[1779580345469,39.85,76667.56,0.0,-0.95951,3e-05,6.3812]
[1779580350504,39.85,76667.58,0.0,-0.95952,3e-05,6.38034]
[1779580355539,39.85,76664.93,0.0,-0.95962,3e-05,6.36643]
[1779580360574,39.85,76663.78,0.0,-0.95966,3e-05,6.36111]
[1779580365609,39.84,76663.45,0.0,-0.95968,3e-05,6.35903]
[1779580370644,39.84,76659.9,0.0,-0.95979,3e-05,6.34462]
[1779580375680,39.84,76664.43,0.0,-0.95966,3e-05,6.36155]
[1779580380713,39.84,76667.8,0.0,-0.95957,3e-05,6.37384]
[1779580388298,39.84,76668.01,0.0,-0.95957,3e-05,6.37325]
[1779580393801,39.84,76668.01,0.0,-0.95958,3e-05,6.37237]
[1779580398839,39.83,76666.55,0.0,-0.95963,3e-05,6.36586]
[1779580404883,39.83,76666.6,0.0,-0.95963,3e-05,6.36512]
[1779580410925,39.83,76665.72,0.0,-0.95967,3e-05,6.36079]
[1779580412938,39.83,76658.42,0.0,-0.9599,3e-05,6.3295]
[1779580418980,39.83,76653.87,0.0,-0.96004,3e-05,6.31139]
[1779580425024,39.83,76652.55,0.0,-0.96008,3e-05,6.30586]
[1779580430060,39.83,76650.37,0.0,-0.96015,3e-05,6.29713]
[1779580439123,39.83,76650.26,0.0,-0.96015,3e-05,6.29626]
[1779580444161,39.83,76645.61,0.0,-0.96029,3e-05,6.27815]
[1779580449197,39.83,76643.93,0.0,-0.96034,3e-05,6.27153]
[1779580456245,39.83,76643.41,0.0,-0.96036,3e-05,6.26927]
[1779580463298,39.82,76642.52,0.0,-0.96039,3e-05,6.26552]
[1779580468863,39.82,76641.56,0.0,-0.96042,3e-05,6.26151]
[1779580474370,39.82,76641.22,0.0,-0.96045,3e-05,6.25724]
[1779580480413,39.82,76641.12,0.0,-0.96045,3e-05,6.25656]
[1779580489007,39.82,76640.69,0.0,-0.96047,3e-05,6.25462]
[1779580494511,39.82,76644.4,0.0,-0.96036,3e-05,6.26877]
[1779580499077,39.82,76651.77,0.0,-0.96014,3e-05,6.29703]
[1779580502567,39.82,76655.4,0.0,-0.96004,3e-05,6.31077]
[1779580509151,39.81,76656.29,0.0,-0.96005,3e-05,6.30939]
[1779580510622,39.81,76659.61,0.0,-0.95996,3e-05,6.32204]
[1779580515657,39.8,76661.73,0.0,-0.95992,3e-05,6.32675]
[1779580520693,39.8,76662.12,0.0,-0.95992,3e-05,6.32624]
[1779580526735,39.8,76661.75,0.0,-0.95994,3e-05,6.32413]
[1779580531770,39.8,76667.19,0.0,-0.9598,3e-05,6.34195]
[1779580539359,39.8,76668.03,0.0,-0.95978,3e-05,6.34423]
[1779580544861,39.79,76669.73,0.0,-0.95974,3e-05,6.3499]
[1779580550902,39.79,76671.85,0.0,-0.95968,3e-05,6.35709]
[1779580555943,39.79,76671.43,0.0,-0.9597,3e-05,6.35456]
[1779580560978,39.79,76670.93,0.0,-0.95973,3e-05,6.35171]
[1779580565019,39.79,76676.58,0.0,-0.95956,3e-05,6.37302]
[1779580566014,39.79,76676.58,0.0,-0.95956,3e-05,6.37281]
[1779580567023,39.79,76683.53,0.0,-0.95936,3e-05,6.39968]
[1779580569043,39.78,76694.56,0.0,-0.95903,3e-05,6.44227]
[1779580571057,39.78,76699.76,0.0,-0.95888,3e-05,6.462]
[1779580576092,39.78,76695.1,0.0,-0.95904,3e-05,6.44196]
[1779580581126,39.78,76692.46,0.0,-0.95913,3e-05,6.42997]
[1779580586162,39.77,76694.14,0.0,-0.95909,3e-05,6.43485]
[1779580591196,39.77,76693.89,0.0,-0.95913,3e-05,6.42942]
[1779580596233,39.77,76693.1,0.0,-0.95916,3e-05,6.42459]
[1779580601267,39.76,76692.63,0.0,-0.95919,3e-05,6.42106]
[1779580606302,39.76,76693.13,0.0,-0.95919,3e-05,6.42134]
[1779580611337,39.76,76693.03,0.0,-0.95921,3e-05,6.41929]
[1779580620400,39.75,76692.61,0.0,-0.95924,3e-05,6.41474]
[1779580623422,39.75,76687.4,0.0,-0.95941,3e-05,6.39342]
[1779580625436,39.75,76684.79,0.0,-0.95949,3e-05,6.38267]
[1779580630471,39.74,76690.15,0.0,-0.95934,3e-05,6.40226]
[1779580634499,39.74,76697.36,0.0,-0.95913,3e-05,6.42928]
[1779580640076,39.74,76700.88,0.0,-0.95904,3e-05,6.44105]
[1779580645576,39.73,76702.19,0.0,-0.95901,3e-05,6.44452]
[1779580650611,39.73,76703.47,0.0,-0.95899,3e-05,6.44755]
[1779580655653,39.73,76705.07,0.0,-0.95897,3e-05,6.44983]
[1779580656660,39.73,76714.85,0.0,-0.95868,3e-05,6.48808]
[1779580657664,39.73,76718.01,0.0,-0.95859,3e-05,6.49981]
[1779580660225,39.72,76710.49,0.0,-0.95882,3e-05,6.4694]
[1779580662703,39.72,76703.86,0.0,-0.95903,3e-05,6.44262]
[1779580664719,39.72,76703.6,0.0,-0.95904,3e-05,6.44101]
[1779580666727,39.72,76708.04,0.0,-0.95891,3e-05,6.45755]
[1779580671764,39.72,76708.35,0.0,-0.95891,3e-05,6.45717]
[1779580676797,39.71,76709.47,0.0,-0.95889,3e-05,6.45997]
[1779580681833,39.71,76709.61,0.0,-0.9589,3e-05,6.45889]
[1779580685861,39.71,76701.6,0.0,-0.95915,3e-05,6.42621]
[1779580686869,39.71,76683.51,0.0,-0.9597,3e-05,6.35528]
[1779580687875,39.71,76678.39,0.0,-0.95985,3e-05,6.33522]
[1779580692911,39.71,76676.01,0.0,-0.95992,3e-05,6.32542]
[1779580698953,39.71,76673.41,0.0,-0.96001,3e-05,6.31474]
[1779580703988,39.7,76672.84,0.0,-0.96003,3e-05,6.31211]
[1779580709025,39.7,76671.64,0.0,-0.96006,3e-05,6.30706]
[1779580715067,39.7,76671.83,0.0,-0.96008,3e-05,6.30466]
[1779580720649,39.7,76672.53,0.0,-0.96006,3e-05,6.30699]
[1779580726144,39.7,76678.02,0.0,-0.9599,3e-05,6.32793]
[1779580732186,39.7,76677.94,0.0,-0.95991,3e-05,6.32705]
[1779580737221,39.7,76679.3,0.0,-0.95987,3e-05,6.33175]
[1779580742258,39.7,76678.48,0.0,-0.9599,3e-05,6.32796]
[1779580747293,39.7,76675.99,0.0,-0.95998,3e-05,6.31775]
[1779580752328,39.7,76673.32,0.0,-0.96006,3e-05,6.30692]
[1779580757363,39.69,76671.99,0.0,-0.9601,3e-05,6.3013]
[1779580762398,39.69,76672.2,0.0,-0.9601,3e-05,6.30168]
[1779580767434,39.69,76666.31,0.0,-0.96028,3e-05,6.2785]
[1779580776497,39.69,76666.24,0.0,-0.9603,3e-05,6.27523]
[1779580781532,39.69,76664.33,0.0,-0.96036,3e-05,6.26769]
[1779580786567,39.69,76664.56,0.0,-0.96036,3e-05,6.26773]
[1779580793616,39.69,76661.37,0.0,-0.96045,3e-05,6.25526]
[1779580798654,39.69,76663.4,0.0,-0.96039,3e-05,6.26301]
[1779580801678,39.69,76663.66,0.0,-0.96038,3e-05,6.26397]
[1779580803691,39.69,76663.23,0.0,-0.9604,3e-05,6.26227]
[1779580808727,39.69,76667.59,0.0,-0.96027,3e-05,6.27891]
[1779580813759,39.69,76667.69,0.0,-0.96027,3e-05,6.27893]
[1779580817787,39.69,76673.73,0.0,-0.96009,3e-05,6.30197]
[1779580822822,39.69,76673.04,0.0,-0.96012,3e-05,6.29868]
[1779580824837,39.69,76679.32,0.0,-0.95993,3e-05,6.32295]
[1779580825844,39.69,76689.23,0.0,-0.95964,3e-05,6.36141]
[1779580826851,39.69,76690.14,0.0,-0.95962,3e-05,6.36454]
[1779580831889,39.68,76688.44,0.0,-0.95969,3e-05,6.35433]
[1779580837931,39.68,76686.61,0.0,-0.95976,3e-05,6.34576]
[1779580842963,39.68,76682.28,0.0,-0.95989,3e-05,6.32796]
[1779580847998,39.68,76680.77,0.0,-0.95994,3e-05,6.32122]
[1779580853039,39.68,76681.98,0.0,-0.95991,3e-05,6.32523]
[1779580858075,39.67,76686.53,0.0,-0.95979,3e-05,6.34185]
[1779580860091,39.67,76686.97,0.0,-0.95978,3e-05,6.34312]
[1779580865124,39.67,76684.16,0.0,-0.95987,3e-05,6.33111]
[1779580870161,39.67,76685.14,0.0,-0.95985,3e-05,6.33396]
[1779580875196,39.67,76687.45,0.0,-0.95979,3e-05,6.34196]
[1779580878221,39.67,76651.74,0.0,-0.96084,3e-05,6.20318]
[1779580880231,39.67,76635.66,0.0,-0.96131,3e-05,6.14178]
[1779580881241,39.67,76641.71,0.0,-0.96113,3e-05,6.16497]
[1779580884259,39.67,76637.11,0.0,-0.96126,3e-05,6.1477]
[1779580886274,39.67,76644.31,0.0,-0.96105,3e-05,6.17542]
[1779580887281,39.67,76639.1,0.0,-0.9612,3e-05,6.15561]
[1779580890301,39.67,76635.89,0.0,-0.96129,3e-05,6.14377]
[1779580895337,39.67,76638.2,0.0,-0.96124,3e-05,6.15068]
[1779580900372,39.67,76637.5,0.0,-0.96125,3e-05,6.14879]
[1779580904399,39.67,76631.27,0.0,-0.96143,3e-05,6.12577]
[1779580909435,39.67,76626.94,0.0,-0.96154,3e-05,6.11038]
[1779580911455,39.68,76621.92,0.0,-0.96168,3e-05,6.09185]
[1779580912459,39.68,76629.05,0.0,-0.96147,3e-05,6.11916]
[1779580917494,39.68,76633.89,0.0,-0.96133,3e-05,6.13864]
[1779580922531,39.68,76628.74,0.0,-0.96147,3e-05,6.12016]
[1779580927564,39.68,76626.98,0.0,-0.96151,3e-05,6.11465]
[1779580932601,39.69,76631.33,0.0,-0.96137,3e-05,6.13241]
[1779580937635,39.69,76629.36,0.0,-0.96142,3e-05,6.1261]
[1779580939649,39.69,76623.94,0.0,-0.96157,3e-05,6.10601]
[1779580944684,39.69,76623.89,0.0,-0.96156,3e-05,6.10723]
[1779580945690,39.69,76630.21,0.0,-0.96138,3e-05,6.13154]
[1779580946697,39.69,76634.87,0.0,-0.96124,3e-05,6.14954]
[1779580948717,39.69,76636.17,0.0,-0.9612,3e-05,6.15491]
[1779580950732,39.69,76630.39,0.0,-0.96137,3e-05,6.13327]
[1779580951739,39.7,76624.13,0.0,-0.96156,3e-05,6.10702]
[1779580952745,39.7,76619.17,0.0,-0.9617,3e-05,6.08848]
[1779580954760,39.7,76617.03,0.0,-0.96176,3e-05,6.08098]
[1779580959795,39.7,76612.93,0.0,-0.96186,3e-05,6.067]
[1779580964830,39.7,76617.32,0.0,-0.96173,3e-05,6.08514]
[1779580966844,39.7,76618.08,0.0,-0.9617,3e-05,6.08853]
[1779580972413,39.71,76618.1,0.0,-0.96169,3e-05,6.09018]
[1779580974902,39.71,76621.8,0.0,-0.96158,3e-05,6.10468]
[1779580975907,39.71,76615.67,0.0,-0.96175,3e-05,6.08166]
[1779580976913,39.71,76615.16,0.0,-0.96176,3e-05,6.07999]
[1779580982483,39.71,76621.78,0.0,-0.96156,3e-05,6.10663]
[1779580983966,39.71,76622.53,0.0,-0.96154,3e-05,6.10991]
[1779580987991,39.72,76613.91,0.0,-0.96178,3e-05,6.07819]
[1779580993027,39.72,76611.76,0.0,-0.96183,3e-05,6.07148]
[1779580998062,39.72,76599.11,0.0,-0.96218,3e-05,6.0253]
[1779581003097,39.72,76598.46,0.0,-0.96218,3e-05,6.02461]
[1779581008132,39.73,76598.55,0.0,-0.96216,3e-05,6.02666]
[1779581010146,39.73,76603.88,0.0,-0.96201,3e-05,6.04738]
[1779581015180,39.73,76604.14,0.0,-0.96201,3e-05,6.04718]
[1779581018203,39.73,76609.95,0.0,-0.96183,3e-05,6.06995]
[1779581020218,39.74,76615.71,0.0,-0.96167,3e-05,6.0922]
[1779581024244,39.74,76621.17,0.0,-0.9615,3e-05,6.11366]
[1779581029280,39.74,76624.22,0.0,-0.96141,3e-05,6.1262]
[1779581034325,39.74,76625.38,0.0,-0.96137,3e-05,6.13154]
[1779581039359,39.74,76632.04,0.0,-0.96117,3e-05,6.15771]
[1779581044393,39.74,76635.05,0.0,-0.96108,3e-05,6.16994]
[1779581049427,39.75,76633.2,0.0,-0.96112,3e-05,6.16367]
[1779581054465,39.75,76634.17,0.0,-0.96109,3e-05,6.16814]
[1779581059498,39.75,76636.88,0.0,-0.961,3e-05,6.17926]
[1779581064533,39.75,76634.26,0.0,-0.96108,3e-05,6.16997]
[1779581069568,39.75,76629.85,0.0,-0.9612,3e-05,6.15395]
[1779581074602,39.75,76627.89,0.0,-0.96126,3e-05,6.14477]
[1779581079639,39.76,76620.62,0.0,-0.96146,3e-05,6.11817]
[1779581086691,39.76,76619.77,0.0,-0.96148,3e-05,6.11647]
[1779581091726,39.76,76616.29,0.0,-0.96157,3e-05,6.10431]
[1779581096760,39.76,76613.25,0.0,-0.96165,3e-05,6.09386]
[1779581098778,39.76,76608.13,0.0,-0.96179,3e-05,6.07498]
[1779581099785,39.76,76600.3,0.0,-0.96201,3e-05,6.04574]
[1779581103813,39.77,76609.61,0.0,-0.96173,3e-05,6.08204]
[1779581104823,39.77,76610.26,0.0,-0.96171,3e-05,6.08473]
[1779581107842,39.77,76603.18,0.0,-0.96191,3e-05,6.05868]
[1779581109856,39.77,76599.12,0.0,-0.96202,3e-05,6.04391]
[1779581114891,39.77,76598.78,0.0,-0.96202,3e-05,6.04405]
[1779581120937,39.78,76597.15,0.0,-0.96205,3e-05,6.0396]
[1779581125970,39.78,76594.53,0.0,-0.96212,3e-05,6.03121]
[1779581131005,39.78,76595.46,0.0,-0.96209,3e-05,6.03357]
[1779581136048,39.79,76594.06,0.0,-0.96212,3e-05,6.02984]
[1779581141092,39.79,76590.2,0.0,-0.96222,3e-05,6.01694]
[1779581143640,39.79,76586.8,0.0,-0.96231,3e-05,6.00525]
[1779581150155,39.8,76584.19,0.0,-0.96236,3e-05,5.99766]
[1779581155190,39.8,76585.14,0.0,-0.96232,3e-05,6.00309]
[1779581160235,39.8,76583.79,0.0,-0.96235,3e-05,5.99991]
[1779581163790,39.81,76573.86,0.0,-0.96261,3e-05,5.96435]
[1779581165273,39.81,76573.46,0.0,-0.96262,3e-05,5.96329]
[1779581171303,39.81,76570.26,0.0,-0.96269,3e-05,5.95402]
[1779581178351,39.82,76567.26,0.0,-0.96275,3e-05,5.94651]
[1779581183934,39.83,76566.16,0.0,-0.96276,3e-05,5.94476]
[1779581187414,39.83,76569.35,0.0,-0.96266,3e-05,5.95841]
[1779581192448,39.83,76567.72,0.0,-0.9627,3e-05,5.95186]
[1779581197485,39.84,76567.06,0.0,-0.9627,3e-05,5.95156]
[1779581202519,39.84,76566.09,0.0,-0.96271,3e-05,5.95011]
[1779581204080,39.84,76558.53,0.0,-0.96292,3e-05,5.9225]
[1779581209568,39.85,76558.21,0.0,-0.96291,3e-05,5.92415]
[1779581215610,39.85,76559.61,0.0,-0.96285,3e-05,5.93211]
[1779581221651,39.86,76559.48,0.0,-0.96283,3e-05,5.93437]
[1779581226695,39.87,76561.02,0.0,-0.96277,3e-05,5.94235]
[1779581231733,39.87,76573.03,0.0,-0.96242,3e-05,5.98921]
[1779581232741,39.87,76578.07,0.0,-0.96228,3e-05,6.00805]
[1779581233747,39.87,76579.89,0.0,-0.96222,3e-05,6.0152]
[1779581236768,39.87,76583.77,0.0,-0.96211,3e-05,6.03066]
[1779581241803,39.88,76588.13,0.0,-0.96197,3e-05,6.04844]
[1779581244825,39.88,76600.54,0.0,-0.96161,3e-05,6.096]
[1779581245831,39.88,76601.73,0.0,-0.96158,3e-05,6.10068]
[1779581250867,39.88,76604.34,0.0,-0.96149,3e-05,6.11143]
[1779581255902,39.88,76607.11,0.0,-0.96142,3e-05,6.12006]
[1779581260939,39.88,76605.2,0.0,-0.96147,3e-05,6.11382]
[1779581265972,39.88,76604.17,0.0,-0.96149,3e-05,6.11077]
[1779581271006,39.89,76601.01,0.0,-0.96158,3e-05,6.09973]
[1779581276043,39.89,76601.1,0.0,-0.96157,3e-05,6.10098]
[1779581281081,39.89,76600.87,0.0,-0.96157,3e-05,6.10082]
[1779581282089,39.89,76591.1,0.0,-0.96185,3e-05,6.06439]
[1779581287123,39.89,76587.83,0.0,-0.96193,3e-05,6.05337]
[1779581292158,39.9,76587.61,0.0,-0.96192,3e-05,6.05381]
[1779581297194,39.9,76585.15,0.0,-0.96198,3e-05,6.04586]
[1779581302230,39.9,76585.71,0.0,-0.96196,3e-05,6.04928]
[1779581307266,39.9,76587.38,0.0,-0.9619,3e-05,6.05686]
[1779581312301,39.91,76587.88,0.0,-0.96189,3e-05,6.05734]
[1779581314859,39.91,76593.95,0.0,-0.96172,3e-05,6.0807]
[1779581315322,39.91,76593.95,0.0,-0.96171,3e-05,6.08092]
[1779581316329,39.91,76603.15,0.0,-0.96145,3e-05,6.11588]
[1779581317337,39.91,76605.36,0.0,-0.96139,3e-05,6.12441]
[1779581322371,39.91,76607.68,0.0,-0.96131,3e-05,6.13393]
[1779581324929,39.91,76601.89,0.0,-0.96148,3e-05,6.11229]
[1779581330427,39.91,76602.52,0.0,-0.96145,3e-05,6.11567]
[1779581334999,39.91,76597.5,0.0,-0.96159,3e-05,6.09738]
[1779581340498,39.92,76596.19,0.0,-0.96162,3e-05,6.0936]
[1779581345533,39.92,76592.56,0.0,-0.96171,3e-05,6.08092]
[1779581350569,39.92,76592.05,0.0,-0.96172,3e-05,6.08005]
[1779581356610,39.92,76588.44,0.0,-0.96181,3e-05,6.06775]
[1779581361645,39.93,76583.92,0.0,-0.96193,3e-05,6.0519]
[1779581363658,39.93,76577.36,0.0,-0.96211,3e-05,6.02781]
[1779581368694,39.93,76576.77,0.0,-0.96212,3e-05,6.02706]
[1779581373732,39.93,76575.32,0.0,-0.96216,3e-05,6.02046]
[1779581380780,39.94,76571.17,0.0,-0.96226,3e-05,6.00712]
[1779581386821,39.94,76569.61,0.0,-0.96229,3e-05,6.00318]
[1779581390852,39.94,76564.56,0.0,-0.96243,3e-05,5.98565]
[1779581396895,39.95,76562.46,0.0,-0.96247,3e-05,5.97984]
[1779581401930,39.95,76558.86,0.0,-0.96256,3e-05,5.96811]
[1779581403948,39.95,76555.15,0.0,-0.96266,3e-05,5.95504]
[1779581408982,39.96,76557.67,0.0,-0.96257,3e-05,5.96623]
[1779581410997,39.96,76559.59,0.0,-0.96251,3e-05,5.97405]
[1779581415027,39.96,76565.41,0.0,-0.96234,3e-05,5.997]
[1779581421073,39.96,76567.83,0.0,-0.96226,3e-05,6.00781]
[1779581425100,39.97,76562.63,0.0,-0.96239,3e-05,5.98966]
[1779581430142,39.97,76563.4,0.0,-0.96236,3e-05,5.99416]
[1779581435169,39.97,76562.36,0.0,-0.96239,3e-05,5.98929]
[1779581440205,39.98,76561.7,0.0,-0.96239,3e-05,5.98882]
[1779581445239,39.98,76560.47,0.0,-0.96242,3e-05,5.9859]
[1779581450274,39.98,76559.94,0.0,-0.96242,3e-05,5.98558]
[1779581455309,39.99,76560.24,0.0,-0.9624,3e-05,5.98833]
[1779581460347,39.99,76561.01,0.0,-0.96236,3e-05,5.9928]
[1779581465416,39.99,76559.29,0.0,-0.9624,3e-05,5.98796]
[1779581466389,40.0,76553.11,0.0,-0.96257,3e-05,5.96531]
[1779581467396,40.0,76551.49,0.0,-0.96261,3e-05,5.95965]
[1779581472431,40.0,76556.4,0.0,-0.96246,3e-05,5.97976]
[1779581473440,40.0,76556.9,0.0,-0.96244,3e-05,5.98195]
[1779581479481,40.0,76557.32,0.0,-0.96242,3e-05,5.98549]
[1779581484515,40.01,76562.14,0.0,-0.96227,3e-05,6.00501]
[1779581489549,40.01,76568.25,0.0,-0.96209,3e-05,6.02853]
[1779581491564,40.01,76573.33,0.0,-0.96196,3e-05,6.04539]
[1779581493577,40.01,76575.92,0.0,-0.96188,3e-05,6.05552]
[1779581498614,40.01,76576.5,0.0,-0.96186,3e-05,6.05873]
[1779581503647,40.02,76577.99,0.0,-0.96181,3e-05,6.06529]
[1779581508686,40.02,76579.7,0.0,-0.96176,3e-05,6.07261]
[1779581516267,40.02,76579.74,0.0,-0.96174,3e-05,6.07414]
[1779581522784,40.02,76578.91,0.0,-0.96176,3e-05,6.07207]
[1779581527818,40.02,76575.66,0.0,-0.96184,3e-05,6.06086]
[1779581536407,40.02,76577.17,0.0,-0.9618,3e-05,6.06685]
[1779581541921,40.02,76576.78,0.0,-0.96183,3e-05,6.06285]
[1779581546477,40.01,76571.36,0.0,-0.962,3e-05,6.04015]
[1779581551991,40.01,76571.36,0.0,-0.96203,3e-05,6.03529]
[1779581557026,40.01,76569.85,0.0,-0.96209,3e-05,6.02754]
[1779581560050,40.0,76564.56,0.0,-0.96225,3e-05,6.00655]
[1779581565082,40.0,76562.24,0.0,-0.96233,3e-05,5.99602]
[1779581571123,39.99,76563.92,0.0,-0.9623,3e-05,6.00002]
[1779581576158,39.99,76563.23,0.0,-0.96233,3e-05,5.9956]
[1779581581195,39.99,76568.17,0.0,-0.96221,3e-05,6.0121]
[1779581582201,39.99,76575.46,0.0,-0.96201,3e-05,6.03898]
[1779581583211,39.99,76579.71,0.0,-0.96188,3e-05,6.05519]
[1779581588243,39.99,76581.9,0.0,-0.96181,3e-05,6.06465]
[1779581593279,39.99,76583.68,0.0,-0.96177,3e-05,6.0699]
[1779581598313,39.99,76586.21,0.0,-0.96169,3e-05,6.08033]
[1779581600327,39.99,76594.53,0.0,-0.96145,3e-05,6.11211]
[1779581604355,39.99,76593.39,0.0,-0.96148,3e-05,6.10847]
[1779581609390,39.99,76594.86,0.0,-0.96143,3e-05,6.11489]
[1779581614425,39.99,76594.96,0.0,-0.96144,3e-05,6.11325]
[1779581621474,40.0,76596.4,0.0,-0.96139,3e-05,6.11959]
[1779581626510,40.0,76597.37,0.0,-0.96136,3e-05,6.1239]
[1779581631544,39.99,76596.77,0.0,-0.96138,3e-05,6.12082]
[1779581636579,39.99,76596.8,0.0,-0.96139,3e-05,6.1194]
[1779581641614,39.99,76597.41,0.0,-0.9614,3e-05,6.11877]
[1779581647179,39.98,76597.4,0.0,-0.96142,3e-05,6.1158]
[1779581652691,39.98,76598.73,0.0,-0.96139,3e-05,6.11943]
[1779581657727,39.98,76599.7,0.0,-0.96136,3e-05,6.12357]
[1779581662763,39.98,76600.36,0.0,-0.96134,3e-05,6.1265]
[1779581669810,39.98,76601.77,0.0,-0.9613,3e-05,6.13247]
[1779581675855,39.98,76601.9,0.0,-0.9613,3e-05,6.13087]
[1779581678874,39.98,76594.85,0.0,-0.9615,3e-05,6.10457]
[1779581687459,39.98,76594.95,0.0,-0.96149,3e-05,6.10631]
[1779581692972,39.99,76595.57,0.0,-0.96147,3e-05,6.10941]
[1779581698008,39.99,76596.48,0.0,-0.96143,3e-05,6.11361]
[1779581703048,39.99,76596.8,0.0,-0.96142,3e-05,6.11555]
[1779581708089,39.99,76598.36,0.0,-0.96137,3e-05,6.12215]
[1779581714131,39.99,76597.21,0.0,-0.96141,3e-05,6.11648]
[1779581716145,39.99,76605.45,0.0,-0.96118,3e-05,6.14721]
[1779581719166,39.99,76609.07,0.0,-0.96107,3e-05,6.16118]
[1779581725211,39.99,76607.49,0.0,-0.96112,3e-05,6.15555]
[1779581730245,39.99,76605.61,0.0,-0.96117,3e-05,6.14869]
[1779581735280,39.99,76627.74,0.0,-0.96054,3e-05,6.23053]
[1779581736287,39.99,76633.58,0.0,-0.96037,3e-05,6.2528]
[1779581737295,39.99,76631.42,0.0,-0.96043,3e-05,6.2444]
[1779581741323,39.98,76631.39,0.0,-0.96046,3e-05,6.24175]
[1779581744344,39.98,76627.15,0.0,-0.9606,3e-05,6.22317]
[1779581747367,39.97,76632.68,0.0,-0.96045,3e-05,6.24202]
[1779581751397,39.97,76639.99,0.0,-0.96024,3e-05,6.2697]
[1779581752400,39.97,76641.19,0.0,-0.96021,3e-05,6.27419]
[1779581755420,39.97,76631.49,0.0,-0.9605,3e-05,6.23657]
[1779581756428,39.97,76632.26,0.0,-0.96047,3e-05,6.23943]
[1779581761462,39.97,76635.0,0.0,-0.9604,3e-05,6.24951]
[1779581764484,39.97,76630.22,0.0,-0.96054,3e-05,6.23098]
[1779581769520,39.97,76626.04,0.0,-0.96066,3e-05,6.21488]
[1779581773547,39.97,76620.38,0.0,-0.96082,3e-05,6.19338]
[1779581779588,39.97,76616.15,0.0,-0.96094,3e-05,6.17763]
[1779581784624,39.97,76616.22,0.0,-0.96094,3e-05,6.17824]
[1779581787644,39.97,76610.47,0.0,-0.9611,3e-05,6.15668]
[1779581791673,39.97,76605.34,0.0,-0.96126,3e-05,6.13496]
[1779581796714,39.98,76604.11,0.0,-0.96129,3e-05,6.13093]
[1779581801749,39.98,76603.75,0.0,-0.9613,3e-05,6.13013]
[1779581806780,39.98,76597.82,0.0,-0.96147,3e-05,6.10828]
[1779581808793,39.98,76595.3,0.0,-0.96154,3e-05,6.09906]
[1779581813829,39.98,76595.81,0.0,-0.96152,3e-05,6.10171]
[1779581818864,39.98,76595.22,0.0,-0.96153,3e-05,6.10022]
[1779581823898,39.98,76590.95,0.0,-0.96164,3e-05,6.08488]
[1779581828934,39.98,76591.17,0.0,-0.96163,3e-05,6.08661]
[1779581838536,39.99,76592.78,0.0,-0.96157,3e-05,6.09428]
[1779581844041,39.99,76592.05,0.0,-0.96158,3e-05,6.0926]
[1779581849075,39.99,76592.71,0.0,-0.96156,3e-05,6.09601]
[1779581854112,39.99,76593.3,0.0,-0.96155,3e-05,6.09647]
[1779581865192,40.0,76593.02,0.0,-0.96154,3e-05,6.09745]
[1779581867206,40.0,76600.04,0.0,-0.96134,3e-05,6.12432]
[1779581868746,40.0,76621.72,0.0,-0.96071,3e-05,6.20687]
[1779581870227,40.0,76619.28,0.0,-0.96078,3e-05,6.19758]
[1779581875264,40.0,76618.14,0.0,-0.96081,3e-05,6.19338]
[1779581882312,40.0,76618.14,0.0,-0.96081,3e-05,6.19358]
[1779581883319,40.0,76613.05,0.0,-0.96096,3e-05,6.17424]
[1779581887347,40.0,76611.06,0.0,-0.96101,3e-05,6.16692]
[1779581892381,40.0,76610.46,0.0,-0.96103,3e-05,6.16492]
[1779581899431,40.0,76610.2,0.0,-0.96103,3e-05,6.16429]
[1779581904466,40.0,76607.33,0.0,-0.96111,3e-05,6.15368]
[1779581909500,40.0,76604.63,0.0,-0.96119,3e-05,6.14376]
[1779581914537,40.0,76601.06,0.0,-0.96131,3e-05,6.12796]
[1779581919571,40.0,76599.05,0.0,-0.96136,3e-05,6.12084]
[1779581924605,40.01,76598.47,0.0,-0.96137,3e-05,6.11914]
[1779581931655,40.01,76598.53,0.0,-0.96136,3e-05,6.12013]
[1779581936690,40.01,76597.41,0.0,-0.96139,3e-05,6.11638]
[1779581941725,40.01,76594.17,0.0,-0.96148,3e-05,6.10471]
[1779581946760,40.01,76596.4,0.0,-0.96141,3e-05,6.11367]
[1779581954816,40.01,76597.88,0.0,-0.96136,3e-05,6.12006]
[1779581964887,40.01,76597.66,0.0,-0.96136,3e-05,6.12027]
[1779581969921,40.02,76601.24,0.0,-0.96126,3e-05,6.13429]
[1779581972943,40.02,76602.73,0.0,-0.96123,3e-05,6.13744]
[1779581977977,40.02,76600.77,0.0,-0.96128,3e-05,6.13033]
[1779581983012,40.02,76598.72,0.0,-0.96134,3e-05,6.12296]
[1779581989589,40.02,76597.1,0.0,-0.96138,3e-05,6.11735]
[1779581995097,40.02,76596.91,0.0,-0.96138,3e-05,6.11722]
[1779582000131,40.02,76597.62,0.0,-0.96136,3e-05,6.1204]
[1779582005168,40.02,76598.09,0.0,-0.96134,3e-05,6.12262]
[1779582006175,40.02,76605.7,0.0,-0.96112,3e-05,6.15151]
[1779582008188,40.02,76606.01,0.0,-0.96111,3e-05,6.15275]
[1779582012216,40.02,76611.52,0.0,-0.96095,3e-05,6.17378]
[1779582013224,40.02,76625.09,0.0,-0.96056,3e-05,6.22549]
[1779582016245,40.02,76628.23,0.0,-0.96047,3e-05,6.23723]
[1779582019802,40.02,76633.57,0.0,-0.96032,3e-05,6.25727]
[1779582025308,40.02,76636.15,0.0,-0.96024,3e-05,6.26665]
[1779582030343,40.02,76635.4,0.0,-0.96027,3e-05,6.26322]
[1779582035378,40.02,76635.2,0.0,-0.9603,3e-05,6.25924]
[1779582039941,40.02,76626.82,0.0,-0.96054,3e-05,6.22673]
[1779582045448,40.02,76627.36,0.0,-0.96053,3e-05,6.22862]
[1779582050484,40.02,76628.19,0.0,-0.96051,3e-05,6.23169]
[1779582056525,40.02,76628.31,0.0,-0.9605,3e-05,6.23204]
[1779582061560,40.02,76630.22,0.0,-0.96045,3e-05,6.23927]
[1779582066597,40.02,76629.75,0.0,-0.96046,3e-05,6.2374]
[1779582067610,40.02,76616.81,0.0,-0.96084,3e-05,6.18799]
[1779582068610,40.01,76609.91,0.0,-0.96104,3e-05,6.16112]
[1779582069617,40.01,76608.18,0.0,-0.96109,3e-05,6.15466]
[1779582076667,40.02,76604.47,0.0,-0.96119,3e-05,6.14143]
[1779582083715,40.01,76603.51,0.0,-0.96124,3e-05,6.13574]
[1779582088762,40.01,76601.62,0.0,-0.96129,3e-05,6.12916]
[1779582089766,40.01,76588.19,0.0,-0.96167,3e-05,6.07861]
[1779582090772,40.01,76575.9,0.0,-0.96202,3e-05,6.03198]
[1779582091779,40.01,76573.55,0.0,-0.96211,3e-05,6.0201]
[1779582096814,40.01,76575.38,0.0,-0.96208,3e-05,6.02444]
[1779582102856,40.0,76576.47,0.0,-0.96206,3e-05,6.02606]
[1779582108899,40.0,76576.46,0.0,-0.96208,3e-05,6.02367]
[1779582113935,39.99,76577.23,0.0,-0.96208,3e-05,6.02465]
[1779582120504,39.99,76580.39,0.0,-0.962,3e-05,6.03421]
[1779582129040,39.98,76585.15,0.0,-0.96189,3e-05,6.04876]
[1779582136091,39.98,76586.18,0.0,-0.96188,3e-05,6.05014]
[1779582145153,39.97,76589.53,0.0,-0.96181,3e-05,6.05963]
[1779582150715,39.97,76590.65,0.0,-0.96179,3e-05,6.06217]
[1779582153220,39.96,76582.9,0.0,-0.96204,3e-05,6.02945]
[1779582154222,39.96,76582.9,0.0,-0.96204,3e-05,6.02917]
[1779582155231,39.96,76575.89,0.0,-0.96224,3e-05,6.00268]
[1779582156234,39.96,76574.14,0.0,-0.96229,3e-05,5.99592]
[1779582161269,39.96,76574.57,0.0,-0.96229,3e-05,5.99636]
[1779582166305,39.96,76569.28,0.0,-0.96244,3e-05,5.97555]
[1779582171339,39.96,76565.33,0.0,-0.96256,3e-05,5.95982]
[1779582176373,39.95,76565.27,0.0,-0.96257,3e-05,5.9585]
[1779582182418,39.95,76562.25,0.0,-0.96267,3e-05,5.94592]
[1779582186445,39.95,76568.59,0.0,-0.9625,3e-05,5.96858]
[1779582187452,39.95,76568.37,0.0,-0.96251,3e-05,5.96749]
[1779582193494,39.94,76566.19,0.0,-0.96258,3e-05,5.95781]
[1779582198528,39.94,76564.85,0.0,-0.96263,3e-05,5.95155]
[1779582206584,39.94,76563.4,0.0,-0.96268,3e-05,5.94419]
[1779582211622,39.94,76562.04,0.0,-0.96274,3e-05,5.93533]
[1779582217663,39.93,76561.36,0.0,-0.96277,3e-05,5.93142]
[1779582222703,39.93,76561.07,0.0,-0.96279,3e-05,5.92921]
[1779582228745,39.93,76559.98,0.0,-0.96283,3e-05,5.92385]
[1779582233779,39.93,76558.54,0.0,-0.96288,3e-05,5.91745]
[1779582239823,39.92,76558.22,0.0,-0.9629,3e-05,5.91503]
[1779582244856,39.92,76555.25,0.0,-0.96299,3e-05,5.90307]
[1779582249892,39.92,76554.67,0.0,-0.96301,3e-05,5.90007]
[1779582253920,39.92,76548.53,0.0,-0.96319,3e-05,5.8767]
[1779582257948,39.92,76544.65,0.0,-0.9633,3e-05,5.86183]
[1779582262983,39.91,76546.13,0.0,-0.96326,3e-05,5.86653]
[1779582268025,39.91,76545.99,0.0,-0.96327,3e-05,5.86511]
[1779582273062,39.91,76547.1,0.0,-0.96326,3e-05,5.86576]
[1779582278095,39.91,76547.45,0.0,-0.96326,3e-05,5.8662]
[1779582284139,39.91,76548.14,0.0,-0.96325,3e-05,5.86766]
[1779582289184,39.91,76543.66,0.0,-0.96338,3e-05,5.85023]
[1779582292203,39.9,76546.63,0.0,-0.9633,3e-05,5.86068]
[1779582297240,39.9,76539.54,0.0,-0.9635,3e-05,5.83377]
[1779582302273,39.9,76552.5,0.0,-0.96315,3e-05,5.88079]
[1779582303280,39.9,76557.98,0.0,-0.963,3e-05,5.90083]
[1779582308318,39.9,76556.08,0.0,-0.96306,3e-05,5.89267]
[1779582313355,39.9,76556.88,0.0,-0.96305,3e-05,5.89465]
[1779582318389,39.89,76554.77,0.0,-0.96311,3e-05,5.88596]
[1779582323425,39.89,76554.22,0.0,-0.96313,3e-05,5.88315]
[1779582328458,39.89,76556.69,0.0,-0.96307,3e-05,5.89152]
[1779582334504,39.89,76557.42,0.0,-0.96307,3e-05,5.89064]
[1779582339536,39.89,76558.73,0.0,-0.96304,3e-05,5.8947]
[1779582345581,39.89,76559.43,0.0,-0.96303,3e-05,5.89635]
[1779582352126,39.88,76560.3,0.0,-0.96302,3e-05,5.89847]
[1779582358676,39.88,76563.19,0.0,-0.96294,3e-05,5.90822]
[1779582362196,39.88,76576.22,0.0,-0.96258,3e-05,5.9559]
[1779582363709,39.88,76579.64,0.0,-0.96249,3e-05,5.9684]
[1779582368744,39.88,76576.97,0.0,-0.96258,3e-05,5.9572]
[1779582373780,39.87,76574.68,0.0,-0.96265,3e-05,5.94751]
[1779582378815,39.87,76572.21,0.0,-0.96273,3e-05,5.93726]
[1779582385865,39.87,76571.47,0.0,-0.96276,3e-05,5.9331]
[1779582390900,39.87,76569.84,0.0,-0.96281,3e-05,5.92611]
[1779582395937,39.87,76573.25,0.0,-0.96274,3e-05,5.93514]
[1779582402985,39.86,76574.28,0.0,-0.96272,3e-05,5.93747]
[1779582411041,39.86,76575.26,0.0,-0.96271,3e-05,5.93933]
[1779582416076,39.86,76573.43,0.0,-0.96277,3e-05,5.93142]
[1779582421111,39.85,76572.7,0.0,-0.9628,3e-05,5.92762]
[1779582422118,39.85,76580.64,0.0,-0.96257,3e-05,5.95693]
[1779582423126,39.85,76585.85,0.0,-0.96243,3e-05,5.97608]
[1779582424131,39.85,76587.32,0.0,-0.96239,3e-05,5.98126]
[1779582428162,39.85,76593.11,0.0,-0.96224,3e-05,6.00162]
[1779582429168,39.85,76593.33,0.0,-0.96223,3e-05,6.00208]
[1779582432690,39.85,76595.16,0.0,-0.96219,3e-05,6.00744]
[1779582438233,39.84,76592.93,0.0,-0.96228,3e-05,5.99671]
[1779582446287,39.84,76592.42,0.0,-0.96231,3e-05,5.99229]
[1779582452830,39.83,76594.35,0.0,-0.96228,3e-05,5.99581]
[1779582458371,39.83,76590.21,0.0,-0.9624,3e-05,5.98001]
[1779582459379,39.83,76581.65,0.0,-0.96264,3e-05,5.94771]
[1779582460386,39.83,76581.47,0.0,-0.96265,3e-05,5.94673]
[1779582465421,39.83,76584.98,0.0,-0.96256,3e-05,5.95826]
[1779582470455,39.83,76586.13,0.0,-0.96254,3e-05,5.96095]
[1779582478513,39.82,76586.73,0.0,-0.96255,3e-05,5.96063]
[1779582483050,39.82,76580.89,0.0,-0.96272,3e-05,5.93758]
[1779582484553,39.82,76578.73,0.0,-0.96278,3e-05,5.92894]
[1779582489590,39.81,76578.39,0.0,-0.9628,3e-05,5.92636]
[1779582494624,39.81,76577.95,0.0,-0.96283,3e-05,5.92345]
[1779582501672,39.81,76577.7,0.0,-0.96285,3e-05,5.92087]
[1779582506708,39.8,76579.19,0.0,-0.96281,3e-05,5.92524]
[1779582507715,39.8,76585.81,0.0,-0.96263,3e-05,5.94965]
[1779582508722,39.8,76588.68,0.0,-0.96255,3e-05,5.96009]
[1779582513761,39.8,76589.35,0.0,-0.96256,3e-05,5.95854]
[1779582519800,39.8,76589.86,0.0,-0.96256,3e-05,5.95884]
[1779582524835,39.79,76590.35,0.0,-0.96255,3e-05,5.95938]
[1779582530877,39.79,76589.08,0.0,-0.9626,3e-05,5.95315]
[1779582536919,39.79,76589.75,0.0,-0.96259,3e-05,5.95424]
[1779582543477,39.79,76590.73,0.0,-0.96258,3e-05,5.9562]
[1779582546989,39.78,76598.59,0.0,-0.96236,3e-05,5.98485]
[1779582552024,39.78,76595.51,0.0,-0.96246,3e-05,5.9719]
[1779582553549,39.78,76592.62,0.0,-0.96254,3e-05,5.96058]
[1779582559073,39.78,76592.71,0.0,-0.96255,3e-05,5.95965]
[1779582564108,39.77,76592.85,0.0,-0.96256,3e-05,5.95886]
[1779582567129,39.77,76596.02,0.0,-0.96247,3e-05,5.96984]
[1779582572169,39.77,76600.71,0.0,-0.96237,3e-05,5.98323]
[1779582574183,39.77,76601.17,0.0,-0.96236,3e-05,5.98429]
[1779582581233,39.76,76602.43,0.0,-0.96234,3e-05,5.98666]
[1779582588284,39.76,76601.8,0.0,-0.96238,3e-05,5.982]
[1779582593319,39.75,76600.3,0.0,-0.96244,3e-05,5.97448]
[1779582598354,39.75,76599.89,0.0,-0.96246,3e-05,5.9714]
[1779582603389,39.75,76598.53,0.0,-0.96251,3e-05,5.9651]
[1779582608424,39.75,76595.08,0.0,-0.96262,3e-05,5.95049]
[1779582613459,39.74,76594.81,0.0,-0.96264,3e-05,5.94805]
[1779582618496,39.74,76594.67,0.0,-0.96265,3e-05,5.94607]
[1779582624538,39.74,76593.24,0.0,-0.96271,3e-05,5.93895]
[1779582628570,39.73,76599.16,0.0,-0.96255,3e-05,5.95988]
[1779582629577,39.73,76599.59,0.0,-0.96254,3e-05,5.96115]
[1779582634613,39.73,76601.35,0.0,-0.96252,3e-05,5.96337]
[1779582644181,39.72,76600.97,0.0,-0.96255,3e-05,5.95894]
[1779582654252,39.72,76604.41,0.0,-0.96248,3e-05,5.96857]
[1779582656766,39.71,76610.2,0.0,-0.96232,3e-05,5.98931]
[1779582660808,39.71,76615.34,0.0,-0.96219,3e-05,6.00732]
[1779582662817,39.71,76625.99,0.0,-0.96189,3e-05,6.04677]
[1779582664323,39.71,76628.57,0.0,-0.96182,3e-05,6.05612]
[1779582669879,39.7,76630.32,0.0,-0.96179,3e-05,6.06029]
[1779582671886,39.7,76652.3,0.0,-0.96116,3e-05,6.14299]
[1779582672889,39.7,76664.23,0.0,-0.96082,3e-05,6.18811]
[1779582674395,39.7,76665.83,0.0,-0.96078,3e-05,6.19362]
[1779582680946,39.69,76673.72,0.0,-0.96058,3e-05,6.2195]
[1779582682961,39.69,76666.82,0.0,-0.96079,3e-05,6.19166]
[1779582684977,39.69,76663.69,0.0,-0.96089,3e-05,6.17844]
[1779582690012,39.68,76665.08,0.0,-0.96087,3e-05,6.18082]
[1779582692030,39.68,76672.47,0.0,-0.96069,3e-05,6.20468]
[1779582693038,39.68,76681.86,0.0,-0.96041,3e-05,6.24088]
[1779582694536,39.68,76685.11,0.0,-0.96032,3e-05,6.25276]
[1779582700088,39.67,76695.18,0.0,-0.96005,3e-05,6.289]
[1779582702101,39.67,76698.06,0.0,-0.95997,3e-05,6.2987]
[1779582707137,39.66,76698.54,0.0,-0.95999,3e-05,6.29681]
[1779582712171,39.65,76702.3,0.0,-0.9599,3e-05,6.30761]
[1779582717207,39.64,76698.07,0.0,-0.96006,3e-05,6.28733]
[1779582722242,39.64,76699.75,0.0,-0.96004,3e-05,6.29]
[1779582727277,39.63,76702.13,0.0,-0.95999,3e-05,6.29687]
[1779582732315,39.62,76702.67,0.0,-0.96,3e-05,6.29515]
[1779582737351,39.62,76703.48,0.0,-0.96001,3e-05,6.29453]
[1779582745403,39.6,76703.39,0.0,-0.96006,3e-05,6.28826]
[1779582748424,39.6,76674.95,0.0,-0.96091,3e-05,6.17615]
[1779582750438,39.6,76666.97,0.0,-0.96115,3e-05,6.14431]
[1779582751446,39.6,76667.3,0.0,-0.96116,3e-05,6.14239]
[1779582757487,39.59,76668.76,0.0,-0.96115,3e-05,6.14501]
[1779582760508,39.59,76660.29,0.0,-0.9614,3e-05,6.11114]
[1779582761515,39.59,76656.42,0.0,-0.96152,3e-05,6.09594]
[1779582766551,39.58,76653.5,0.0,-0.96162,3e-05,6.08276]
[1779582768565,39.58,76648.38,0.0,-0.96177,3e-05,6.06249]
[1779582775113,39.58,76647.27,0.0,-0.96182,3e-05,6.05571]
[1779582781655,39.57,76643.56,0.0,-0.96195,3e-05,6.03949]
[1779582783669,39.57,76634.5,0.0,-0.96221,3e-05,6.00455]
[1779582785682,39.57,76631.42,0.0,-0.9623,3e-05,5.99236]
[1779582790718,39.57,76632.4,0.0,-0.96229,3e-05,5.99466]
[1779582793740,39.56,76643.33,0.0,-0.96198,3e-05,6.03509]
[1779582794746,39.56,76643.54,0.0,-0.96198,3e-05,6.03554]
[1779582799781,39.56,76643.4,0.0,-0.96199,3e-05,6.03328]
[1779582804822,39.56,76639.8,0.0,-0.96211,3e-05,6.01795]
[1779582807847,39.55,76637.19,0.0,-0.9622,3e-05,6.00681]
[1779582812878,39.55,76637.15,0.0,-0.96222,3e-05,6.00275]
[1779582814891,39.55,76631.33,0.0,-0.96239,3e-05,5.97989]
[1779582819929,39.55,76631.92,0.0,-0.96239,3e-05,5.98071]
[1779582822948,39.54,76626.88,0.0,-0.96254,3e-05,5.96092]
[1779582828991,39.54,76628.19,0.0,-0.96251,3e-05,5.96427]
[1779582834027,39.54,76632.24,0.0,-0.96241,3e-05,5.97812]
[1779582839061,39.54,76633.28,0.0,-0.96239,3e-05,5.98057]
[1779582844099,39.53,76634.36,0.0,-0.96237,3e-05,5.98314]
[1779582845604,39.53,76643.55,0.0,-0.96211,3e-05,6.01752]
[1779582847119,39.53,76645.41,0.0,-0.96206,3e-05,6.02389]
[1779582852153,39.53,76645.27,0.0,-0.96208,3e-05,6.02151]
[1779582857188,39.52,76644.63,0.0,-0.96211,3e-05,6.01731]
[1779582862223,39.52,76642.89,0.0,-0.96218,3e-05,6.00899]
[1779582867261,39.52,76647.27,0.0,-0.96207,3e-05,6.02379]
[1779582872295,39.51,76647.34,0.0,-0.96209,3e-05,6.01959]
[1779582877330,39.51,76642.67,0.0,-0.96224,3e-05,6.00026]
[1779582882365,39.51,76639.17,0.0,-0.96235,3e-05,5.98557]
[1779582887399,39.5,76640.58,0.0,-0.96232,3e-05,5.98945]
[1779582892434,39.5,76638.73,0.0,-0.96239,3e-05,5.98103]
[1779582897470,39.5,76642.53,0.0,-0.96229,3e-05,5.99397]
[1779582902504,39.49,76638.37,0.0,-0.96242,3e-05,5.97682]
[1779582907540,39.49,76636.4,0.0,-0.96248,3e-05,5.96811]
[1779582912576,39.49,76636.63,0.0,-0.96249,3e-05,5.96774]
[1779582917610,39.49,76637.54,0.0,-0.96247,3e-05,5.96993]
[1779582922645,39.48,76643.0,0.0,-0.96232,3e-05,5.98924]
[1779582924657,39.48,76650.27,0.0,-0.96212,3e-05,6.01616]
[1779582925669,39.48,76654.71,0.0,-0.962,3e-05,6.03266]
[1779582928688,39.48,76659.06,0.0,-0.96188,3e-05,6.04812]
[1779582933723,39.48,76661.47,0.0,-0.96184,3e-05,6.05273]
[1779582938759,39.48,76665.12,0.0,-0.96173,3e-05,6.06683]
[1779582943797,39.47,76660.34,0.0,-0.96188,3e-05,6.04734]
[1779582948833,39.47,76663.47,0.0,-0.96181,3e-05,6.0573]
[1779582956889,39.46,76666.52,0.0,-0.96174,3e-05,6.06569]
[1779582961931,39.46,76670.25,0.0,-0.96165,3e-05,6.07784]
[1779582968980,39.45,76670.98,0.0,-0.96165,3e-05,6.07759]
[1779582974014,39.45,76672.96,0.0,-0.96161,3e-05,6.08296]
[1779582979049,39.44,76673.97,0.0,-0.9616,3e-05,6.08456]
[1779582984088,39.44,76676.51,0.0,-0.96155,3e-05,6.09149]
[1779582989143,39.43,76667.94,0.0,-0.96182,3e-05,6.05653]
[1779582990151,39.43,76662.26,0.0,-0.96198,3e-05,6.03453]
[1779582991157,39.43,76661.35,0.0,-0.96203,3e-05,6.02804]
[1779582996756,39.43,76669.98,0.0,-0.96179,3e-05,6.05883]
[1779582998206,39.43,76664.81,0.0,-0.96195,3e-05,6.03877]
[1779582999213,39.43,76665.71,0.0,-0.96192,3e-05,6.04183]
[1779583004248,39.42,76666.31,0.0,-0.96192,3e-05,6.04233]
[1779583009283,39.42,76667.51,0.0,-0.9619,3e-05,6.04515]
[1779583014318,39.42,76667.75,0.0,-0.9619,3e-05,6.04434]
[1779583019353,39.41,76668.92,0.0,-0.96188,3e-05,6.04709]
[1779583026964,39.41,76672.22,0.0,-0.96181,3e-05,6.05725]
[1779583032445,39.4,76675.83,0.0,-0.96172,3e-05,6.06883]
[1779583034467,39.4,76688.32,0.0,-0.96136,3e-05,6.11679]
[1779583035474,39.4,76700.58,0.0,-0.961,3e-05,6.16395]
[1779583037032,39.4,76700.87,0.0,-0.96099,3e-05,6.16525]
[1779583042523,39.4,76699.76,0.0,-0.96104,3e-05,6.15853]
[1779583044538,39.4,76694.64,0.0,-0.9612,3e-05,6.13783]
[1779583048566,39.39,76694.36,0.0,-0.96122,3e-05,6.13497]
[1779583053601,39.39,76695.98,0.0,-0.9612,3e-05,6.13636]
[1779583058643,39.38,76699.23,0.0,-0.96113,3e-05,6.14671]
[1779583061666,39.38,76694.21,0.0,-0.96128,3e-05,6.12609]
[1779583066699,39.38,76696.58,0.0,-0.96123,3e-05,6.13309]
[1779583071735,39.37,76700.13,0.0,-0.96114,3e-05,6.14454]
[1779583073749,39.37,76705.83,0.0,-0.96098,3e-05,6.1663]
[1779583078783,39.37,76705.84,0.0,-0.96097,3e-05,6.16746]
[1779583084825,39.38,76706.1,0.0,-0.96095,3e-05,6.16981]
[1779583089863,39.38,76701.95,0.0,-0.96106,3e-05,6.15491]
[1779583090868,39.38,76696.65,0.0,-0.96122,3e-05,6.13474]
[1779583091876,39.38,76696.98,0.0,-0.96121,3e-05,6.13628]
[1779583096909,39.38,76696.43,0.0,-0.96122,3e-05,6.13406]
[1779583102951,39.38,76695.93,0.0,-0.96122,3e-05,6.13375]
[1779583107990,39.38,76696.88,0.0,-0.9612,3e-05,6.13657]
[1779583115043,39.38,76701.46,0.0,-0.96108,3e-05,6.15269]
[1779583120078,39.38,76702.16,0.0,-0.96105,3e-05,6.15557]
[1779583126120,39.38,76701.91,0.0,-0.96107,3e-05,6.15306]
[1779583131156,39.38,76699.97,0.0,-0.96115,3e-05,6.14312]
[1779583136205,39.37,76703.82,0.0,-0.96105,3e-05,6.1562]
[1779583141238,39.37,76705.83,0.0,-0.96099,3e-05,6.16356]
[1779583146273,39.37,76704.57,0.0,-0.96105,3e-05,6.15567]
[1779583151308,39.36,76704.8,0.0,-0.96107,3e-05,6.15412]
[1779583156343,39.36,76705.1,0.0,-0.96108,3e-05,6.15285]
[1779583161379,39.35,76706.16,0.0,-0.96106,3e-05,6.15457]
[1779583166413,39.35,76706.15,0.0,-0.96108,3e-05,6.15221]
[1779583171449,39.34,76706.09,0.0,-0.96112,3e-05,6.147]
[1779583176484,39.34,76698.16,0.0,-0.96137,3e-05,6.11427]
[1779583178028,39.34,76697.78,0.0,-0.96138,3e-05,6.11242]
[1779583183532,39.33,76697.37,0.0,-0.96141,3e-05,6.1085]
[1779583188568,39.33,76697.08,0.0,-0.96144,3e-05,6.10545]
[1779583198171,39.32,76696.69,0.0,-0.96147,3e-05,6.1005]
[1779583203673,39.32,76696.89,0.0,-0.96148,3e-05,6.09899]
[1779583209715,39.31,76696.85,0.0,-0.9615,3e-05,6.09656]
[1779583212742,39.31,76707.79,0.0,-0.9612,3e-05,6.13707]
[1779583218314,39.31,76720.76,0.0,-0.96083,3e-05,6.18538]
[1779583218783,39.3,76720.76,0.0,-0.96084,3e-05,6.1844]
[1779583219790,39.3,76728.38,0.0,-0.96062,3e-05,6.21341]
[1779583223817,39.3,76734.85,0.0,-0.96044,3e-05,6.23683]
[1779583228853,39.29,76732.04,0.0,-0.96054,3e-05,6.22296]
[1779583233889,39.29,76728.21,0.0,-0.9607,3e-05,6.20243]
[1779583238924,39.28,76729.14,0.0,-0.96069,3e-05,6.20328]
[1779583243959,39.28,76729.04,0.0,-0.96071,3e-05,6.20019]
[1779583249008,39.27,76727.63,0.0,-0.96078,3e-05,6.19205]
[1779583251013,39.27,76717.65,0.0,-0.96108,3e-05,6.15188]
[1779583254034,39.27,76710.57,0.0,-0.9613,3e-05,6.12369]
[1779583260081,39.26,76711.07,0.0,-0.9613,3e-05,6.12304]
[1779583263100,39.26,76713.78,0.0,-0.96124,3e-05,6.13169]
[1779583268667,39.25,76714.08,0.0,-0.96125,3e-05,6.13057]
[1779583274179,39.25,76713.63,0.0,-0.96128,3e-05,6.12657]
[1779583277199,39.24,76702.54,0.0,-0.96161,3e-05,6.0822]
[1779583278206,39.24,76695.37,0.0,-0.96182,3e-05,6.05473]
[1779583278737,39.24,76695.17,0.0,-0.96183,3e-05,6.05363]
[1779583284248,39.24,76698.87,0.0,-0.96174,3e-05,6.06614]
[1779583289283,39.24,76694.98,0.0,-0.96186,3e-05,6.04959]
[1779583294319,39.23,76697.03,0.0,-0.96183,3e-05,6.05315]
[1779583306402,39.23,76696.32,0.0,-0.96188,3e-05,6.04677]
[1779583311439,39.22,76691.07,0.0,-0.96204,3e-05,6.02502]
[1779583319043,39.22,76690.99,0.0,-0.96206,3e-05,6.02298]
[1779583323528,39.22,76675.34,0.0,-0.96252,3e-05,5.96228]
[1779583324535,39.22,76668.3,0.0,-0.96272,3e-05,5.93551]
[1779583325542,39.22,76667.03,0.0,-0.96276,3e-05,5.93062]
[1779583327557,39.22,76676.89,0.0,-0.96248,3e-05,5.96773]
[1779583329126,39.22,76682.63,0.0,-0.96232,3e-05,5.98919]
[1779583332592,39.21,76674.43,0.0,-0.96255,3e-05,5.95756]
[1779583333598,39.21,76673.08,0.0,-0.96259,3e-05,5.95233]
[1779583339196,39.21,76676.9,0.0,-0.96249,3e-05,5.96627]
[1779583344675,39.21,76678.72,0.0,-0.96244,3e-05,5.97256]
[1779583350719,39.21,76679.46,0.0,-0.96242,3e-05,5.97471]
[1779583355754,39.21,76686.01,0.0,-0.96226,3e-05,5.99641]
[1779583359336,39.21,76690.79,0.0,-0.96212,3e-05,6.01422]
[1779583363811,39.21,76693.74,0.0,-0.96204,3e-05,6.02471]
[1779583369409,39.21,76693.67,0.0,-0.96205,3e-05,6.02355]
[1779583374888,39.2,76696.31,0.0,-0.96198,3e-05,6.03247]
[1779583379923,39.2,76695.27,0.0,-0.96202,3e-05,6.02743]
[1779583384957,39.2,76694.52,0.0,-0.96205,3e-05,6.02352]
[1779583389993,39.2,76697.8,0.0,-0.96197,3e-05,6.03495]
[1779583395029,39.19,76697.59,0.0,-0.96198,3e-05,6.03298]
[1779583399057,39.19,76704.32,0.0,-0.96179,3e-05,6.05776]
[1779583404092,39.19,76697.72,0.0,-0.962,3e-05,6.03112]
[1779583405099,39.19,76695.94,0.0,-0.96205,3e-05,6.02408]
[1779583410134,39.19,76690.16,0.0,-0.96222,3e-05,6.00092]
[1779583414164,39.19,76686.81,0.0,-0.96234,3e-05,5.98477]
[1779583419202,39.18,76684.63,0.0,-0.96241,3e-05,5.97577]
[1779583424233,39.18,76685.67,0.0,-0.96238,3e-05,5.97917]
[1779583429833,39.18,76690.08,0.0,-0.96226,3e-05,5.99528]
[1779583435310,39.18,76690.48,0.0,-0.96226,3e-05,5.99625]
[1779583440347,39.18,76687.79,0.0,-0.96234,3e-05,5.98552]
[1779583442360,39.18,76682.47,0.0,-0.96249,3e-05,5.96518]
[1779583448405,39.18,76682.21,0.0,-0.9625,3e-05,5.96386]
[1779583453439,39.18,76682.8,0.0,-0.96249,3e-05,5.96577]
[1779583460491,39.18,76679.66,0.0,-0.96258,3e-05,5.95331]
[1779583465527,39.18,76675.83,0.0,-0.96269,3e-05,5.93836]
[1779583474589,39.17,76675.52,0.0,-0.96272,3e-05,5.93374]
[1779583478617,39.17,76669.74,0.0,-0.96289,3e-05,5.91148]
[1779583484669,39.17,76669.5,0.0,-0.9629,3e-05,5.91021]
[1779583490254,39.17,76665.73,0.0,-0.96301,3e-05,5.89558]
[1779583495736,39.17,76662.75,0.0,-0.9631,3e-05,5.88415]
[1779583500770,39.17,76662.75,0.0,-0.9631,3e-05,5.88399]
[1779583505808,39.17,76659.9,0.0,-0.96318,3e-05,5.87322]
[1779583507820,39.17,76651.2,0.0,-0.96342,3e-05,5.84062]
[1779583508827,39.17,76650.47,0.0,-0.96344,3e-05,5.83794]
[1779583513863,39.17,76646.9,0.0,-0.96354,3e-05,5.82493]
[1779583520464,39.17,76645.33,0.0,-0.96358,3e-05,5.81947]
[1779583522926,39.17,76652.07,0.0,-0.96339,3e-05,5.84485]
[1779583527960,39.17,76656.77,0.0,-0.96326,3e-05,5.8625]
[1779583532996,39.17,76657.3,0.0,-0.96326,3e-05,5.86184]
[1779583535014,39.17,76663.94,0.0,-0.96307,3e-05,5.88674]
[1779583540606,39.17,76665.31,0.0,-0.96304,3e-05,5.89166]
[1779583546091,39.17,76671.26,0.0,-0.96287,3e-05,5.91372]
[1779583548103,39.17,76682.0,0.0,-0.96257,3e-05,5.95398]
[1779583556160,39.17,76680.65,0.0,-0.96261,3e-05,5.94776]
[1779583559181,39.17,76689.9,0.0,-0.96235,3e-05,5.98242]
[1779583560187,39.17,76700.67,0.0,-0.96204,3e-05,6.02401]
[1779583561195,39.17,76706.32,0.0,-0.96187,3e-05,6.04609]
[1779583562203,39.17,76697.4,0.0,-0.96213,3e-05,6.01242]
[1779583563211,39.17,76690.82,0.0,-0.96232,3e-05,5.98711]
[1779583564217,39.17,76693.07,0.0,-0.96225,3e-05,5.99548]
[1779583566231,39.17,76687.95,0.0,-0.9624,3e-05,5.97561]
[1779583571266,39.17,76687.13,0.0,-0.96243,3e-05,5.97162]
[1779583576304,39.17,76690.33,0.0,-0.96235,3e-05,5.98297]
[1779583581340,39.16,76688.82,0.0,-0.9624,3e-05,5.9764]
[1779583584360,39.16,76694.68,0.0,-0.96223,3e-05,5.99822]
[1779583585368,39.16,76697.41,0.0,-0.96216,3e-05,6.00843]
[1779583587384,39.16,76693.86,0.0,-0.96226,3e-05,5.99446]
[1779583589400,39.16,76689.48,0.0,-0.96239,3e-05,5.97742]
[1779583594433,39.16,76693.27,0.0,-0.9623,3e-05,5.98833]
[1779583596448,39.16,76699.09,0.0,-0.96214,3e-05,6.01009]
[1779583598462,39.16,76704.49,0.0,-0.96199,3e-05,6.03025]
[1779583603497,39.15,76704.7,0.0,-0.96199,3e-05,6.02978]
[1779583608532,39.15,76704.64,0.0,-0.962,3e-05,6.02825]
[1779583614573,39.15,76701.55,0.0,-0.9621,3e-05,6.01487]
[1779583621625,39.15,76703.53,0.0,-0.96206,3e-05,6.02059]
[1779583626660,39.14,76714.32,0.0,-0.96176,3e-05,6.06055]
[1779583628674,39.14,76711.29,0.0,-0.96185,3e-05,6.04902]
[1779583633709,39.15,76709.92,0.0,-0.96187,3e-05,6.04571]
[1779583638748,39.15,76710.3,0.0,-0.96185,3e-05,6.0484]
[1779583643784,39.15,76715.01,0.0,-0.9617,3e-05,6.06803]
[1779583648817,39.16,76714.48,0.0,-0.9617,3e-05,6.06777]
[1779583653853,39.16,76719.41,0.0,-0.96156,3e-05,6.08605]
[1779583658888,39.16,76715.98,0.0,-0.96165,3e-05,6.07416]
[1779583663926,39.17,76713.22,0.0,-0.96172,3e-05,6.06529]
[1779583668959,39.17,76715.47,0.0,-0.96164,3e-05,6.07567]
[1779583671540,39.17,76761.81,0.0,-0.96026,3e-05,6.25585]
[1779583673043,39.17,76811.84,0.0,-0.95874,3e-05,6.45463]
[1779583674027,39.17,76820.9,0.0,-0.95846,3e-05,6.49027]
[1779583676069,39.16,76819.47,0.0,-0.95853,3e-05,6.4819]
[1779583678039,39.16,76808.56,0.0,-0.95889,3e-05,6.43473]
[1779583679057,39.16,76809.71,0.0,-0.95886,3e-05,6.4391]
[1779583681625,39.16,76816.29,0.0,-0.95866,3e-05,6.46465]
[1779583682093,39.16,76802.62,0.0,-0.95908,3e-05,6.41003]
[1779583684105,39.15,76794.56,0.0,-0.95933,3e-05,6.37741]
[1779583689136,39.15,76795.2,0.0,-0.95932,3e-05,6.37939]
[1779583691687,39.15,76801.95,0.0,-0.95911,3e-05,6.406]
[1779583693162,39.15,76803.62,0.0,-0.95906,3e-05,6.41234]
[1779583697194,39.15,76797.55,0.0,-0.95926,3e-05,6.38759]
[1779583700227,39.15,76814.21,0.0,-0.95874,3e-05,6.45383]
[1779583701758,39.15,76818.16,0.0,-0.95863,3e-05,6.46932]
[1779583707273,39.15,76821.03,0.0,-0.95855,3e-05,6.47938]
[1779583708280,39.15,76826.28,0.0,-0.95839,3e-05,6.50022]
[1779583710293,39.15,76822.62,0.0,-0.95851,3e-05,6.48493]
[1779583711829,39.15,76823.39,0.0,-0.9585,3e-05,6.48498]
[1779583717343,39.14,76828.11,0.0,-0.95837,3e-05,6.50243]
[1779583719357,39.14,76828.61,0.0,-0.95835,3e-05,6.50387]
[1779583725400,39.14,76827.63,0.0,-0.9584,3e-05,6.49822]
[1779583726406,39.14,76819.62,0.0,-0.95865,3e-05,6.46577]
[1779583727413,39.14,76812.55,0.0,-0.95887,3e-05,6.43724]
[1779583728420,39.14,76811.87,0.0,-0.95889,3e-05,6.43434]
[1779583733455,39.13,76804.78,0.0,-0.95912,3e-05,6.40509]
[1779583734462,39.13,76802.8,0.0,-0.95918,3e-05,6.39706]
[1779583739497,39.13,76801.82,0.0,-0.95921,3e-05,6.39252]
[1779583744546,39.13,76801.4,0.0,-0.95923,3e-05,6.39026]
[1779583746551,39.13,76794.31,0.0,-0.95945,3e-05,6.36187]
[1779583747558,39.13,76791.59,0.0,-0.95953,3e-05,6.35102]
[1779583750579,39.13,76779.22,0.0,-0.95991,3e-05,6.30201]
[1779583751586,39.13,76778.03,0.0,-0.95995,3e-05,6.29735]
[1779583756621,39.13,76780.58,0.0,-0.95987,3e-05,6.30757]
[1779583759643,39.13,76786.51,0.0,-0.9597,3e-05,6.32957]
[1779583764678,39.13,76781.67,0.0,-0.95985,3e-05,6.31043]
[1779583769712,39.13,76777.65,0.0,-0.95997,3e-05,6.29473]
[1779583774746,39.13,76778.95,0.0,-0.95994,3e-05,6.29741]
[1779583782803,39.13,76779.63,0.0,-0.95992,3e-05,6.30059]
[1779583787842,39.13,76779.88,0.0,-0.95991,3e-05,6.30181]
[1779583793880,39.13,76779.95,0.0,-0.9599,3e-05,6.30233]
[1779583800930,39.13,76780.0,0.0,-0.9599,3e-05,6.30281]
[1779583803949,39.13,76768.51,0.0,-0.96024,3e-05,6.25775]
[1779583804958,39.13,76763.09,0.0,-0.96041,3e-05,6.23662]
[1779583806972,39.13,76761.42,0.0,-0.96045,3e-05,6.23038]
[1779583812530,39.13,76760.06,0.0,-0.96049,3e-05,6.22594]
[1779583817043,39.14,76752.5,0.0,-0.96071,3e-05,6.19704]
[1779583818051,39.14,76749.34,0.0,-0.9608,3e-05,6.18493]
[1779583824099,39.14,76748.69,0.0,-0.96081,3e-05,6.18371]
[1779583829138,39.14,76746.11,0.0,-0.96088,3e-05,6.17476]
[1779583835177,39.14,76743.68,0.0,-0.96095,3e-05,6.16405]
[1779583842740,39.15,76745.47,0.0,-0.96088,3e-05,6.17306]
[1779583848268,39.15,76738.84,0.0,-0.96107,3e-05,6.14866]
[1779583849276,39.15,76736.71,0.0,-0.96113,3e-05,6.14073]
[1779583853304,39.15,76732.19,0.0,-0.96125,3e-05,6.12493]
[1779583862881,39.16,76731.71,0.0,-0.96124,3e-05,6.12591]
[1779583864389,39.16,76725.62,0.0,-0.96141,3e-05,6.10344]
[1779583869423,39.17,76720.53,0.0,-0.96155,3e-05,6.08572]
[1779583874458,39.17,76716.98,0.0,-0.96164,3e-05,6.07399]
[1779583879494,39.17,76717.29,0.0,-0.96162,3e-05,6.07675]
[1779583884530,39.18,76712.36,0.0,-0.96174,3e-05,6.06015]
[1779583889567,39.18,76712.03,0.0,-0.96173,3e-05,6.06091]
[1779583895613,39.19,76711.11,0.0,-0.96176,3e-05,6.05712]
[1779583901648,39.19,76711.25,0.0,-0.96173,3e-05,6.06045]
[1779583907690,39.2,76711.89,0.0,-0.9617,3e-05,6.06524]
[1779583912727,39.2,76713.26,0.0,-0.96164,3e-05,6.0724]
[1779583918769,39.21,76713.81,0.0,-0.96161,3e-05,6.0767]
[1779583922825,39.21,76728.47,0.0,-0.96117,3e-05,6.13455]
[1779583923831,39.21,76737.45,0.0,-0.9609,3e-05,6.16954]
[1779583926851,39.21,76743.56,0.0,-0.96072,3e-05,6.19383]
[1779583931884,39.21,76748.32,0.0,-0.96057,3e-05,6.21316]
[1779583936922,39.21,76743.24,0.0,-0.96071,3e-05,6.19422]
[1779583941956,39.22,76737.94,0.0,-0.96086,3e-05,6.1746]
[1779583945983,39.22,76735.5,0.0,-0.96093,3e-05,6.16613]
[1779583951018,39.22,76734.42,0.0,-0.96097,3e-05,6.1603]
[1779583955047,39.22,76726.88,0.0,-0.96118,3e-05,6.13252]
[1779583961089,39.23,76724.89,0.0,-0.96122,3e-05,6.12666]
[1779583969145,39.23,76722.38,0.0,-0.96128,3e-05,6.11909]
[1779583976194,39.24,76719.13,0.0,-0.96136,3e-05,6.10899]
[1779583981228,39.24,76716.67,0.0,-0.96142,3e-05,6.10104]
[1779583986265,39.24,76715.4,0.0,-0.96144,3e-05,6.09769]
[1779583990292,39.24,76709.87,0.0,-0.96159,3e-05,6.07777]
[1779583995327,39.25,76709.78,0.0,-0.96158,3e-05,6.0791]
[1779583999355,39.25,76703.83,0.0,-0.96174,3e-05,6.05768]
[1779584004391,39.25,76704.21,0.0,-0.96172,3e-05,6.06093]
[1779584005397,39.25,76709.35,0.0,-0.96157,3e-05,6.08096]
[1779584008418,39.26,76715.8,0.0,-0.96137,3e-05,6.10663]
[1779584009425,39.26,76721.35,0.0,-0.96121,3e-05,6.12827]
[1779584014461,39.26,76721.86,0.0,-0.9612,3e-05,6.12884]
[1779584024032,39.27,76717.36,0.0,-0.96131,3e-05,6.11449]
[1779584032588,39.27,76715.49,0.0,-0.96134,3e-05,6.10964]
[1779584044174,39.28,76714.5,0.0,-0.96135,3e-05,6.10925]
[1779584050717,39.28,76713.33,0.0,-0.96137,3e-05,6.10614]
[1779584053735,39.28,76722.03,0.0,-0.96111,3e-05,6.14072]
[1779584055749,39.28,76724.92,0.0,-0.96102,3e-05,6.1523]
[1779584060784,39.28,76726.15,0.0,-0.96097,3e-05,6.15807]
[1779584065819,39.29,76726.58,0.0,-0.96095,3e-05,6.16075]
[1779584066831,39.29,76723.35,0.0,-0.96105,3e-05,6.14873]
[1779584072874,39.29,76720.01,0.0,-0.96115,3e-05,6.13461]
[1779584077910,39.29,76715.58,0.0,-0.96127,3e-05,6.11888]
[1779584084958,39.3,76714.69,0.0,-0.96128,3e-05,6.11732]
[1779584091001,39.3,76714.38,0.0,-0.96128,3e-05,6.11744]
[1779584094026,39.3,76719.04,0.0,-0.96113,3e-05,6.13639]
[1779584095033,39.3,76725.0,0.0,-0.96096,3e-05,6.1596]
[1779584100070,39.3,76725.62,0.0,-0.96093,3e-05,6.16293]
[1779584105103,39.31,76723.28,0.0,-0.96099,3e-05,6.15489]
[1779584110138,39.31,76720.25,0.0,-0.96107,3e-05,6.14424]
[1779584114670,39.31,76714.98,0.0,-0.96122,3e-05,6.12463]
[1779584120212,39.31,76714.87,0.0,-0.96121,3e-05,6.12564]
[1779584125243,39.32,76714.13,0.0,-0.96123,3e-05,6.1242]
[1779584126250,39.32,76720.22,0.0,-0.96104,3e-05,6.14788]
[1779584131285,39.32,76725.23,0.0,-0.96091,3e-05,6.16542]
[1779584134305,39.32,76730.4,0.0,-0.96075,3e-05,6.18593]
[1779584140348,39.32,76734.16,0.0,-0.96063,3e-05,6.20127]
[1779584145384,39.32,76734.78,0.0,-0.96061,3e-05,6.20419]
[1779584150420,39.32,76736.98,0.0,-0.96054,3e-05,6.21353]
[1779584158474,39.32,76739.79,0.0,-0.96045,3e-05,6.22541]
[1779584163510,39.33,76740.88,0.0,-0.96041,3e-05,6.23055]
[1779584168547,39.33,76744.74,0.0,-0.96029,3e-05,6.24627]
[1779584175090,39.33,76744.53,0.0,-0.96029,3e-05,6.24615]
[1779584180628,39.33,76749.92,0.0,-0.96012,3e-05,6.26777]
[1779584185664,39.33,76749.44,0.0,-0.96013,3e-05,6.2662]
[1779584193721,39.33,76748.64,0.0,-0.96017,3e-05,6.26072]
[1779584197750,39.33,76752.92,0.0,-0.96004,3e-05,6.27764]
[1779584203792,39.33,76750.74,0.0,-0.96011,3e-05,6.26908]
[1779584209834,39.33,76748.58,0.0,-0.96017,3e-05,6.2606]
[1779584215374,39.33,76750.13,0.0,-0.96013,3e-05,6.26664]
[1779584220911,39.33,76750.89,0.0,-0.9601,3e-05,6.26959]
[1779584224943,39.33,76767.57,0.0,-0.9596,3e-05,6.33502]
[1779584225950,39.33,76771.26,0.0,-0.95949,3e-05,6.34946]
[1779584226956,39.33,76764.67,0.0,-0.95969,3e-05,6.32335]
[1779584227964,39.33,76760.47,0.0,-0.95982,3e-05,6.30674]
[1779584232999,39.33,76759.5,0.0,-0.95987,3e-05,6.30022]
[1779584239042,39.32,76761.54,0.0,-0.95981,3e-05,6.30766]
[1779584245083,39.32,76758.58,0.0,-0.95991,3e-05,6.29559]
[1779584250117,39.32,76757.92,0.0,-0.95993,3e-05,6.29255]
[1779584255153,39.32,76757.33,0.0,-0.95997,3e-05,6.28708]
[1779584262203,39.32,76756.55,0.0,-0.95999,3e-05,6.28342]
[1779584267238,39.32,76754.38,0.0,-0.96006,3e-05,6.27444]
[1779584272272,39.32,76753.96,0.0,-0.96008,3e-05,6.2725]
[1779584277309,39.32,76753.14,0.0,-0.96011,3e-05,6.26892]
[1779584282344,39.31,76749.85,0.0,-0.96024,3e-05,6.25137]
[1779584283351,39.31,76743.65,0.0,-0.96043,3e-05,6.22646]
[1779584293421,39.28,76734.76,0.0,-0.9608,3e-05,6.17882]
[1779584298456,39.28,76728.49,0.0,-0.961,3e-05,6.15195]
[1779584303491,39.27,76733.51,0.0,-0.96088,3e-05,6.16838]
[1779584309536,39.26,76734.7,0.0,-0.96087,3e-05,6.16939]
[1779584314568,39.26,76739.42,0.0,-0.96076,3e-05,6.18289]
[1779584326161,39.25,76739.8,0.0,-0.96077,3e-05,6.18209]
[1779584331688,39.25,76741.88,0.0,-0.96073,3e-05,6.1872]
[1779584336722,39.24,76742.59,0.0,-0.96073,3e-05,6.18775]
[1779584341769,39.25,76742.48,0.0,-0.96072,3e-05,6.18814]
[1779584344790,39.24,76737.3,0.0,-0.96089,3e-05,6.16703]
[1779584350832,39.24,76737.53,0.0,-0.96087,3e-05,6.16871]
[1779584356373,39.25,76748.12,0.0,-0.96055,3e-05,6.21074]
[1779584361909,39.25,76749.64,0.0,-0.9605,3e-05,6.21723]
[1779584366444,39.25,76744.51,0.0,-0.96065,3e-05,6.19766]
[1779584371981,39.25,76745.24,0.0,-0.96064,3e-05,6.19839]
[1779584384065,39.25,76743.99,0.0,-0.96067,3e-05,6.19499]
[1779584387090,39.25,76736.93,0.0,-0.96087,3e-05,6.16794]
[1779584389103,39.25,76731.58,0.0,-0.96103,3e-05,6.14746]
[1779584395146,39.26,76732.92,0.0,-0.96098,3e-05,6.15342]
[1779584400182,39.26,76733.02,0.0,-0.96098,3e-05,6.1545]
[1779584407231,39.26,76731.06,0.0,-0.96103,3e-05,6.14773]
[1779584408238,39.26,76723.01,0.0,-0.96126,3e-05,6.11664]
[1779584409245,39.26,76720.86,0.0,-0.96133,3e-05,6.1085]
[1779584414285,39.26,76724.64,0.0,-0.96121,3e-05,6.12387]
[1779584416298,39.26,76732.06,0.0,-0.96099,3e-05,6.15297]
[1779584424354,39.26,76736.62,0.0,-0.96085,3e-05,6.17138]
[1779584429390,39.26,76740.21,0.0,-0.96074,3e-05,6.18578]
[1779584435431,39.26,76741.27,0.0,-0.96072,3e-05,6.18774]
[1779584442482,39.27,76742.01,0.0,-0.96069,3e-05,6.19118]
[1779584447517,39.27,76744.76,0.0,-0.9606,3e-05,6.20244]
[1779584452552,39.27,76745.78,0.0,-0.96057,3e-05,6.20678]
[1779584455573,39.27,76753.9,0.0,-0.96033,3e-05,6.23877]
[1779584457605,39.27,76759.12,0.0,-0.96017,3e-05,6.25922]
[1779584458612,39.27,76769.46,0.0,-0.95986,3e-05,6.29973]
[1779584463646,39.27,76769.1,0.0,-0.95987,3e-05,6.29806]
[1779584467676,39.27,76774.33,0.0,-0.95972,3e-05,6.31823]
[1779584473716,39.27,76777.93,0.0,-0.95961,3e-05,6.33182]
[1779584478751,39.26,76783.18,0.0,-0.95946,3e-05,6.35201]
[1779584487290,39.26,76783.55,0.0,-0.95945,3e-05,6.3525]
[1779584492849,39.26,76785.46,0.0,-0.95941,3e-05,6.35694]
[1779584497885,39.26,76785.6,0.0,-0.95941,3e-05,6.35705]
[1779584502920,39.26,76786.12,0.0,-0.95941,3e-05,6.35794]
[1779584507432,39.26,76793.75,0.0,-0.95919,3e-05,6.38648]
[1779584509970,39.25,76786.19,0.0,-0.95943,3e-05,6.35489]
[1779584515014,39.25,76782.24,0.0,-0.95957,3e-05,6.33742]
[1779584517502,39.25,76772.77,0.0,-0.95986,3e-05,6.29943]
[1779584519035,39.25,76765.01,0.0,-0.96009,3e-05,6.26903]
[1779584524071,39.25,76763.33,0.0,-0.96014,3e-05,6.26282]
[1779584526085,39.25,76757.64,0.0,-0.96031,3e-05,6.24073]
[1779584531122,39.24,76754.81,0.0,-0.96043,3e-05,6.22554]
[1779584537642,39.23,76751.3,0.0,-0.96056,3e-05,6.20831]
[1779584543207,39.23,76752.1,0.0,-0.96055,3e-05,6.20935]
[1779584548240,39.23,76753.92,0.0,-0.96049,3e-05,6.21703]
[1779584555290,39.23,76752.49,0.0,-0.96054,3e-05,6.20949]
[1779584560326,39.23,76745.01,0.0,-0.96077,3e-05,6.17949]
[1779584561333,39.23,76745.01,0.0,-0.96078,3e-05,6.17837]
[1779584566368,39.22,76747.11,0.0,-0.96074,3e-05,6.18428]
[1779584570397,39.22,76752.33,0.0,-0.96059,3e-05,6.20384]
[1779584576440,39.22,76752.68,0.0,-0.96057,3e-05,6.20577]
[1779584581473,39.22,76753.22,0.0,-0.96055,3e-05,6.20839]
[1779584585502,39.22,76758.11,0.0,-0.9604,3e-05,6.22796]
[1779584591544,39.23,76760.6,0.0,-0.96033,3e-05,6.23794]
[1779584598066,39.23,76762.63,0.0,-0.96026,3e-05,6.24606]
[1779584603631,39.23,76765.1,0.0,-0.96019,3e-05,6.25591]
[1779584608664,39.23,76766.38,0.0,-0.96015,3e-05,6.26109]
[1779584611686,39.23,76761.06,0.0,-0.96032,3e-05,6.23765]
[1779584616722,39.23,76752.8,0.0,-0.96057,3e-05,6.20516]
[1779584621757,39.23,76753.81,0.0,-0.96054,3e-05,6.20895]
[1779584626792,39.23,76757.54,0.0,-0.96043,3e-05,6.22393]
[1779584631827,39.23,76756.2,0.0,-0.96047,3e-05,6.21899]
[1779584638349,39.23,76758.41,0.0,-0.9604,3e-05,6.22796]
[1779584644918,39.23,76757.77,0.0,-0.96041,3e-05,6.2258]
[1779584650960,39.23,76757.56,0.0,-0.96042,3e-05,6.22536]
[1779584655995,39.23,76758.49,0.0,-0.96039,3e-05,6.22919]
[1779584661030,39.23,76760.02,0.0,-0.96034,3e-05,6.23537]
[1779584666066,39.23,76762.03,0.0,-0.96028,3e-05,6.24346]
[1779584671107,39.23,76764.05,0.0,-0.96023,3e-05,6.24883]
[1779584676142,39.23,76767.25,0.0,-0.96014,3e-05,6.26151]
[1779584681178,39.23,76767.76,0.0,-0.96012,3e-05,6.26365]
[1779584686215,39.23,76768.31,0.0,-0.9601,3e-05,6.26592]
[1779584692255,39.23,76767.31,0.0,-0.96013,3e-05,6.26222]
[1779584695276,39.23,76759.71,0.0,-0.96036,3e-05,6.23266]
[1779584700312,39.23,76757.83,0.0,-0.96041,3e-05,6.22569]
[1779584705347,39.23,76754.82,0.0,-0.96051,3e-05,6.21234]
[1779584706354,39.23,76749.8,0.0,-0.96066,3e-05,6.19288]
[1779584708840,39.23,76749.05,0.0,-0.96068,3e-05,6.19022]
[1779584713403,39.23,76741.58,0.0,-0.9609,3e-05,6.16118]
[1779584716423,39.23,76740.05,0.0,-0.96094,3e-05,6.15579]
[1779584721462,39.23,76739.77,0.0,-0.96095,3e-05,6.15562]
[1779584726494,39.23,76739.69,0.0,-0.96095,3e-05,6.15556]
[1779584731529,39.23,76740.72,0.0,-0.96094,3e-05,6.15568]
[1779584738578,39.23,76740.6,0.0,-0.96093,3e-05,6.15666]
[1779584741605,39.23,76733.98,0.0,-0.96113,3e-05,6.13049]
[1779584742615,39.23,76727.62,0.0,-0.96132,3e-05,6.10594]
[1779584743619,39.23,76726.43,0.0,-0.96135,3e-05,6.10197]
[1779584749661,39.24,76725.02,0.0,-0.96138,3e-05,6.09811]
[1779584755734,39.24,76721.52,0.0,-0.96146,3e-05,6.08686]
[1779584756721,39.24,76712.18,0.0,-0.96174,3e-05,6.05068]
[1779584757727,39.24,76693.2,0.0,-0.96229,3e-05,5.97806]
[1779584760748,39.24,76688.2,0.0,-0.96244,3e-05,5.95852]
[1779584765783,39.23,76684.36,0.0,-0.96258,3e-05,5.94036]
[1779584771825,39.23,76685.66,0.0,-0.96256,3e-05,5.94214]
[1779584776861,39.23,76687.09,0.0,-0.96253,3e-05,5.94686]
[1779584781894,39.23,76685.65,0.0,-0.96257,3e-05,5.94146]
[1779584786929,39.23,76688.17,0.0,-0.96248,3e-05,5.95273]
[1779584787938,39.23,76691.67,0.0,-0.96238,3e-05,5.96658]
[1779584789951,39.23,76685.17,0.0,-0.96255,3e-05,5.94364]
[1779584794986,39.24,76686.31,0.0,-0.96251,3e-05,5.94817]
[1779584800025,39.24,76681.27,0.0,-0.96264,3e-05,5.93075]
[1779584803047,39.25,76678.9,0.0,-0.96269,3e-05,5.9243]
[1779584808080,39.25,76674.84,0.0,-0.9628,3e-05,5.91012]
[1779584813115,39.26,76674.93,0.0,-0.96277,3e-05,5.91377]
[1779584819621,39.26,76676.23,0.0,-0.9627,3e-05,5.92258]
[1779584822183,39.27,76684.25,0.0,-0.96246,3e-05,5.95478]
[1779584824197,39.27,76687.93,0.0,-0.96235,3e-05,5.96928]
[1779584829691,39.28,76688.94,0.0,-0.96229,3e-05,5.97692]
[1779584835274,39.28,76685.82,0.0,-0.96236,3e-05,5.96778]
[1779584840309,39.29,76682.38,0.0,-0.96244,3e-05,5.95694]
[1779584845350,39.29,76680.64,0.0,-0.96247,3e-05,5.9531]
[1779584850379,39.3,76678.17,0.0,-0.96252,3e-05,5.94707]
[1779584858436,39.31,76676.84,0.0,-0.96254,3e-05,5.9437]
[1779584863471,39.31,76679.05,0.0,-0.96246,3e-05,5.95421]
[1779584865486,39.32,76684.53,0.0,-0.96229,3e-05,5.97603]
[1779584869974,39.32,76683.02,0.0,-0.96232,3e-05,5.97278]
[1779584873541,39.32,76689.0,0.0,-0.96213,3e-05,5.99749]
[1779584875556,39.33,76694.16,0.0,-0.96198,3e-05,6.01759]
[1779584878577,39.33,76694.66,0.0,-0.96195,3e-05,6.02083]
[1779584882604,39.33,76700.65,0.0,-0.96176,3e-05,6.04544]
[1779584885625,39.33,76700.95,0.0,-0.96175,3e-05,6.04781]
[1779584892673,39.34,76700.68,0.0,-0.96173,3e-05,6.04988]
[1779584897708,39.34,76698.23,0.0,-0.96179,3e-05,6.04244]
[1779584903751,39.35,76698.54,0.0,-0.96176,3e-05,6.04591]
[1779584907779,39.35,76692.99,0.0,-0.96191,3e-05,6.02624]
[1779584908788,39.35,76688.33,0.0,-0.96204,3e-05,6.0089]
[1779584910802,39.35,76686.36,0.0,-0.96209,3e-05,6.00229]
[1779584920337,39.36,76685.94,0.0,-0.96209,3e-05,6.002]
[1779584925906,39.37,76694.1,0.0,-0.96183,3e-05,6.03607]
[1779584926913,39.37,76700.72,0.0,-0.96163,3e-05,6.06169]
[1779584931948,39.37,76699.15,0.0,-0.96167,3e-05,6.05707]
[1779584936984,39.39,76699.09,0.0,-0.96161,3e-05,6.06438]
[1779584943025,39.42,76698.1,0.0,-0.9615,3e-05,6.0787]
[1779584948061,39.45,76696.67,0.0,-0.96145,3e-05,6.08446]
[1779584953095,39.45,76696.58,0.0,-0.96145,3e-05,6.08541]
[1779584958131,39.45,76691.66,0.0,-0.96158,3e-05,6.0679]
[1779584964173,39.46,76688.9,0.0,-0.96165,3e-05,6.05897]
[1779584967194,39.46,76683.47,0.0,-0.96179,3e-05,6.03941]
[1779584972229,39.46,76689.08,0.0,-0.96164,3e-05,6.05954]
[1779584977264,39.46,76690.02,0.0,-0.9616,3e-05,6.06426]
[1779584982298,39.47,76689.2,0.0,-0.96161,3e-05,6.06254]
[1779584988342,39.47,76690.17,0.0,-0.96157,3e-05,6.068]
[1779584993379,39.47,76691.29,0.0,-0.96153,3e-05,6.07375]
[1779584999417,39.48,76691.41,0.0,-0.96151,3e-05,6.07598]
[1779585003447,39.48,76686.86,0.0,-0.96163,3e-05,6.06014]
[1779585008482,39.48,76687.29,0.0,-0.96161,3e-05,6.06339]
[1779585019558,39.49,76686.02,0.0,-0.96162,3e-05,6.06182]
[1779585025606,39.49,76683.97,0.0,-0.96166,3e-05,6.0558]
[1779585031115,39.5,76685.09,0.0,-0.96163,3e-05,6.05888]
[1779585036683,39.5,76685.09,0.0,-0.96162,3e-05,6.06035]
[1779585041718,39.5,76682.62,0.0,-0.96168,3e-05,6.05272]
[1779585046752,39.51,76681.95,0.0,-0.96169,3e-05,6.05163]
[1779585047759,39.51,76675.95,0.0,-0.96186,3e-05,6.02911]
[1779585048767,39.51,76674.14,0.0,-0.96191,3e-05,6.02257]
[1779585053802,39.51,76673.49,0.0,-0.96192,3e-05,6.02181]
[1779585058836,39.51,76672.61,0.0,-0.96193,3e-05,6.01982]
[1779585059844,39.51,76679.31,0.0,-0.96173,3e-05,6.04594]
[1779585060853,39.52,76678.61,0.0,-0.96175,3e-05,6.04357]
[1779585065885,39.52,76672.75,0.0,-0.9619,3e-05,6.0231]
[1779585070921,39.52,76672.9,0.0,-0.96189,3e-05,6.02524]
[1779585075955,39.53,76674.64,0.0,-0.96183,3e-05,6.03336]
[1779585076963,39.53,76679.72,0.0,-0.96168,3e-05,6.05294]
[1779585083005,39.53,76682.02,0.0,-0.9616,3e-05,6.06315]
[1779585085028,39.53,76688.45,0.0,-0.96141,3e-05,6.08812]
[1779585090063,39.53,76692.13,0.0,-0.9613,3e-05,6.10296]
[1779585097114,39.54,76692.98,0.0,-0.96127,3e-05,6.10638]
[1779585110202,39.55,76696.96,0.0,-0.9611,3e-05,6.12845]
[1779585115240,39.56,76699.13,0.0,-0.96102,3e-05,6.13884]
[1779585122289,39.56,76699.17,0.0,-0.96099,3e-05,6.14256]
[1779585127324,39.57,76712.63,0.0,-0.96057,3e-05,6.19738]
[1779585128331,39.57,76726.69,0.0,-0.96015,3e-05,6.25221]
[1779585133366,39.57,76729.63,0.0,-0.96005,3e-05,6.2653]
[1779585136391,39.57,76735.87,0.0,-0.95985,3e-05,6.29052]
[1779585141890,39.58,76742.26,0.0,-0.95965,3e-05,6.31683]
[1779585147464,39.58,76738.39,0.0,-0.95975,3e-05,6.30324]
[1779585149478,39.58,76732.37,0.0,-0.95993,3e-05,6.28034]
[1779585154515,39.58,76736.76,0.0,-0.9598,3e-05,6.29613]
[1779585158542,39.59,76730.8,0.0,-0.95998,3e-05,6.27371]
[1779585164582,39.59,76729.38,0.0,-0.96,3e-05,6.2699]
[1779585170626,39.59,76727.2,0.0,-0.96005,3e-05,6.26345]
[1779585175671,39.6,76728.23,0.0,-0.96001,3e-05,6.2686]
[1779585176667,39.6,76714.27,0.0,-0.96042,3e-05,6.21508]
[1779585177674,39.6,76701.85,0.0,-0.96079,3e-05,6.16716]
[1779585178680,39.6,76700.45,0.0,-0.96083,3e-05,6.16268]
[1779585182716,39.6,76695.74,0.0,-0.96095,3e-05,6.14646]
[1779585187748,39.61,76698.18,0.0,-0.96086,3e-05,6.15776]
[1779585196812,39.61,76699.45,0.0,-0.96079,3e-05,6.16688]
[1779585202324,39.62,76700.81,0.0,-0.96073,3e-05,6.17489]
[1779585207888,39.63,76700.95,0.0,-0.9607,3e-05,6.17821]
[1779585212926,39.63,76701.74,0.0,-0.96068,3e-05,6.18037]
[1779585217957,39.63,76705.35,0.0,-0.96056,3e-05,6.19657]
[1779585222993,39.64,76706.42,0.0,-0.96051,3e-05,6.20328]
[1779585231049,39.65,76706.9,0.0,-0.96046,3e-05,6.20893]
[1779585236086,39.65,76708.39,0.0,-0.96041,3e-05,6.21635]
[1779585242127,39.66,76708.68,0.0,-0.96038,3e-05,6.21993]
[1779585247164,39.66,76709.4,0.0,-0.96034,3e-05,6.22514]
[1779585252197,39.66,76709.62,0.0,-0.96032,3e-05,6.22761]
[1779585259247,39.67,76708.4,0.0,-0.96033,3e-05,6.2257]
[1779585264282,39.67,76708.46,0.0,-0.96032,3e-05,6.22794]
[1779585269321,39.68,76709.23,0.0,-0.96028,3e-05,6.23292]
[1779585274351,39.68,76709.55,0.0,-0.96027,3e-05,6.23337]
[1779585282408,39.69,76709.5,0.0,-0.96025,3e-05,6.23626]
[1779585292480,39.7,76709.43,0.0,-0.96022,3e-05,6.23978]
[1779585297515,39.7,76707.96,0.0,-0.96025,3e-05,6.23598]
[1779585302549,39.7,76708.36,0.0,-0.96022,3e-05,6.2394]
[1779585307586,39.71,76710.42,0.0,-0.96014,3e-05,6.24918]
[1779585313105,39.71,76709.79,0.0,-0.96015,3e-05,6.24886]
[1779585318663,39.71,76710.1,0.0,-0.96012,3e-05,6.25183]
[1779585324705,39.72,76709.81,0.0,-0.96012,3e-05,6.25281]
[1779585330747,39.72,76710.09,0.0,-0.96009,3e-05,6.25598]
[1779585335782,39.73,76710.4,0.0,-0.96008,3e-05,6.25616]
[1779585340817,39.73,76713.78,0.0,-0.95997,3e-05,6.27088]
[1779585343315,39.73,76705.09,0.0,-0.96022,3e-05,6.23823]
[1779585348872,39.74,76705.39,0.0,-0.9602,3e-05,6.24122]
[1779585353909,39.74,76705.01,0.0,-0.9602,3e-05,6.24156]
[1779585358943,39.74,76705.1,0.0,-0.96018,3e-05,6.2437]
[1779585370017,39.75,76705.77,0.0,-0.96013,3e-05,6.25017]
[1779585375056,39.76,76707.34,0.0,-0.96007,3e-05,6.25833]
[1779585383597,39.76,76707.69,0.0,-0.96003,3e-05,6.26243]
[1779585389154,39.76,76708.08,0.0,-0.96001,3e-05,6.26563]
[1779585394189,39.77,76709.42,0.0,-0.95997,3e-05,6.26976]
[1779585399224,39.77,76711.03,0.0,-0.95991,3e-05,6.27798]
[1779585405266,39.78,76711.39,0.0,-0.95988,3e-05,6.28126]
[1779585407280,39.78,76716.47,0.0,-0.95973,3e-05,6.3016]
[1779585412315,39.78,76715.21,0.0,-0.95975,3e-05,6.2981]
[1779585417350,39.78,76716.0,0.0,-0.95972,3e-05,6.3026]
[1779585422385,39.79,76715.56,0.0,-0.95972,3e-05,6.3023]
[1779585427421,39.79,76715.26,0.0,-0.95972,3e-05,6.30255]
[1779585432456,39.79,76717.84,0.0,-0.95963,3e-05,6.31393]
[1779585434469,39.79,76710.55,0.0,-0.95984,3e-05,6.28615]
[1779585439505,39.8,76711.72,0.0,-0.9598,3e-05,6.29221]
[1779585444539,39.8,76713.32,0.0,-0.95974,3e-05,6.2999]
[1779585449580,39.8,76711.64,0.0,-0.95978,3e-05,6.29481]
[1779585454615,39.8,76708.47,0.0,-0.95988,3e-05,6.28131]
[1779585463679,39.81,76706.75,0.0,-0.9599,3e-05,6.27758]
[1779585469721,39.81,76707.55,0.0,-0.95986,3e-05,6.28262]
[1779585474756,39.82,76702.74,0.0,-0.96,3e-05,6.26563]
[1779585482812,39.82,76701.34,0.0,-0.96002,3e-05,6.26288]
[1779585487848,39.83,76697.82,0.0,-0.96011,3e-05,6.25092]
[1779585492882,39.83,76697.52,0.0,-0.9601,3e-05,6.25141]
[1779585504440,39.84,76694.22,0.0,-0.96017,3e-05,6.24254]
[1779585510001,39.84,76694.11,0.0,-0.96016,3e-05,6.24371]
[1779585517052,39.85,76693.63,0.0,-0.96017,3e-05,6.24132]
[1779585522090,39.85,76692.44,0.0,-0.9602,3e-05,6.23828]
[1779585528135,39.85,76692.2,0.0,-0.96019,3e-05,6.23918]
[1779585533168,39.86,76691.13,0.0,-0.96021,3e-05,6.23658]
[1779585540218,39.86,76690.64,0.0,-0.96021,3e-05,6.2368]
[1779585545252,39.86,76689.28,0.0,-0.96023,3e-05,6.23333]
[1779585550288,39.87,76691.49,0.0,-0.96016,3e-05,6.24306]
[1779585556334,39.87,76692.18,0.0,-0.96012,3e-05,6.24772]
[1779585561368,39.87,76693.58,0.0,-0.96007,3e-05,6.25453]
[1779585566400,39.88,76692.18,0.0,-0.9601,3e-05,6.25046]
[1779585571442,39.88,76691.91,0.0,-0.96012,3e-05,6.24803]
[1779585576470,39.88,76692.97,0.0,-0.96007,3e-05,6.25347]
[1779585581506,39.88,76695.29,0.0,-0.96,3e-05,6.26368]
[1779585586541,39.89,76694.76,0.0,-0.96,3e-05,6.26286]
[1779585591576,39.89,76696.51,0.0,-0.95994,3e-05,6.27083]
[1779585599632,39.89,76696.85,0.0,-0.95991,3e-05,6.2743]
[1779585604667,39.89,76701.97,0.0,-0.95975,3e-05,6.29502]
[1779585609705,39.9,76705.1,0.0,-0.95965,3e-05,6.30822]
[1779585610725,39.9,76714.55,0.0,-0.95936,3e-05,6.34538]
[1779585611735,39.9,76714.52,0.0,-0.95936,3e-05,6.34541]
[1779585612742,39.9,76732.62,0.0,-0.95882,3e-05,6.41624]
[1779585613746,39.9,76738.5,0.0,-0.95864,3e-05,6.43935]
[1779585618779,39.9,76744.56,0.0,-0.95845,3e-05,6.4631]
[1779585622806,39.9,76752.93,0.0,-0.9582,3e-05,6.49599]
[1779585629855,39.9,76755.81,0.0,-0.95811,3e-05,6.50672]
[1779585635898,39.89,76756.93,0.0,-0.9581,3e-05,6.50781]
[1779585641940,39.89,76759.87,0.0,-0.95802,3e-05,6.51861]
[1779585645423,39.89,76755.5,0.0,-0.95815,3e-05,6.50094]
[1779585646988,39.89,76758.52,0.0,-0.95806,3e-05,6.51267]
[1779585649004,39.89,76752.73,0.0,-0.95824,3e-05,6.48953]
[1779585652026,39.89,76743.56,0.0,-0.95853,3e-05,6.45313]
[1779585653033,39.89,76736.35,0.0,-0.95875,3e-05,6.42476]
[1779585655498,39.89,76750.52,0.0,-0.95831,3e-05,6.48056]
[1779585657061,39.89,76751.83,0.0,-0.95827,3e-05,6.48556]
[1779585660082,39.89,76744.77,0.0,-0.95849,3e-05,6.45744]
[1779585665568,39.89,76738.43,0.0,-0.95869,3e-05,6.43234]
[1779585671160,39.89,76740.05,0.0,-0.95864,3e-05,6.4386]
[1779585674181,39.89,76747.35,0.0,-0.95842,3e-05,6.46721]
[1779585679216,39.89,76750.07,0.0,-0.95834,3e-05,6.47751]
[1779585684251,39.89,76749.09,0.0,-0.95837,3e-05,6.47319]
[1779585689286,39.89,76750.61,0.0,-0.95833,3e-05,6.47872]
[1779585694323,39.89,76750.83,0.0,-0.95834,3e-05,6.47631]
[1779585698352,39.88,76760.0,0.0,-0.95806,3e-05,6.51213]
[1779585703386,39.88,76764.67,0.0,-0.95793,3e-05,6.52979]
[1779585708423,39.88,76770.27,0.0,-0.95776,3e-05,6.55113]
[1779585712453,39.88,76771.73,0.0,-0.95772,3e-05,6.55607]
[1779585713456,39.88,76765.45,0.0,-0.95792,3e-05,6.53086]
[1779585715979,39.88,76764.58,0.0,-0.95795,3e-05,6.5269]
[1779585718492,39.88,76772.11,0.0,-0.95772,3e-05,6.5565]
[1779585721512,39.88,76774.2,0.0,-0.95766,3e-05,6.56418]
[1779585726548,39.87,76771.84,0.0,-0.95774,3e-05,6.55369]
[1779585727554,39.87,76765.35,0.0,-0.95794,3e-05,6.52766]
[1779585729568,39.87,76764.85,0.0,-0.95796,3e-05,6.5253]
[1779585734603,39.87,76763.57,0.0,-0.95801,3e-05,6.5194]
[1779585739639,39.87,76763.02,0.0,-0.95803,3e-05,6.51644]
[1779585744676,39.87,76764.39,0.0,-0.95799,3e-05,6.52111]
[1779585749722,39.87,76765.94,0.0,-0.95795,3e-05,6.52652]
[1779585754745,39.86,76767.26,0.0,-0.95793,3e-05,6.52821]
[1779585758773,39.86,76778.17,0.0,-0.9576,3e-05,6.57103]
[1779585759810,39.86,76785.39,0.0,-0.95738,3e-05,6.59967]
[1779585761806,39.86,76787.55,0.0,-0.95732,3e-05,6.60754]
[1779585767843,39.86,76788.03,0.0,-0.95731,3e-05,6.60773]
[1779585772878,39.85,76795.47,0.0,-0.95709,3e-05,6.63608]
[1779585774905,39.85,76803.63,0.0,-0.95684,3e-05,6.66823]
[1779585776924,39.85,76812.0,0.0,-0.95658,3e-05,6.70166]
[1779585777918,39.85,76818.72,0.0,-0.95637,3e-05,6.728]
[1779585781957,39.85,76823.5,0.0,-0.95623,3e-05,6.74546]
[1779585786989,39.84,76823.37,0.0,-0.95626,3e-05,6.74254]
[1779585792026,39.84,76824.65,0.0,-0.95624,3e-05,6.74538]
[1779585797059,39.83,76824.12,0.0,-0.95627,3e-05,6.74087]
[1779585802094,39.83,76828.98,0.0,-0.95614,3e-05,6.75819]
[1779585807130,39.82,76825.39,0.0,-0.95627,3e-05,6.74115]
[1779585814178,39.82,76826.66,0.0,-0.95627,3e-05,6.74009]
[1779585818233,39.81,76817.37,0.0,-0.95659,3e-05,6.70053]
[1779585823268,39.81,76822.38,0.0,-0.95644,3e-05,6.71873]
[1779585828303,39.8,76822.8,0.0,-0.95645,3e-05,6.71826]
[1779585833337,39.8,76826.53,0.0,-0.95635,3e-05,6.73113]
[1779585838373,39.8,76826.82,0.0,-0.95636,3e-05,6.72999]
[1779585840387,39.79,76821.52,0.0,-0.95653,3e-05,6.70761]
[1779585845424,39.79,76824.82,0.0,-0.95644,3e-05,6.71877]
[1779585848447,39.79,76816.61,0.0,-0.95672,3e-05,6.68418]
[1779585852478,39.78,76811.47,0.0,-0.95689,3e-05,6.66184]
[1779585856981,39.78,76803.02,0.0,-0.95717,3e-05,6.62597]
[1779585859527,39.78,76796.0,0.0,-0.9574,3e-05,6.5972]
[1779585864563,39.78,76793.44,0.0,-0.95749,3e-05,6.58561]
[1779585869597,39.77,76791.64,0.0,-0.95755,3e-05,6.57718]
[1779585874631,39.77,76789.92,0.0,-0.95763,3e-05,6.56632]
[1779585879679,39.77,76796.98,0.0,-0.95742,3e-05,6.59344]
[1779585884714,39.77,76795.82,0.0,-0.95747,3e-05,6.5875]
[1779585889749,39.76,76795.95,0.0,-0.95748,3e-05,6.58675]
[1779585893777,39.76,76804.15,0.0,-0.95723,3e-05,6.61863]
[1779585895791,39.76,76805.97,0.0,-0.95717,3e-05,6.62533]
[1779585900827,39.76,76808.97,0.0,-0.95709,3e-05,6.63578]
[1779585905863,39.75,76808.51,0.0,-0.95712,3e-05,6.63226]
[1779585910896,39.75,76804.51,0.0,-0.95726,3e-05,6.61458]
[1779585915931,39.75,76801.36,0.0,-0.95737,3e-05,6.60034]
[1779585922981,39.74,76799.47,0.0,-0.95745,3e-05,6.5906]
[1779585924994,39.74,76792.38,0.0,-0.95768,3e-05,6.56135]
[1779585930029,39.74,76789.62,0.0,-0.95777,3e-05,6.54913]
[1779585935063,39.74,76783.81,0.0,-0.95798,3e-05,6.52225]
[1779585940099,39.74,76780.12,0.0,-0.9581,3e-05,6.50644]
[1779585945134,39.73,76781.82,0.0,-0.95805,3e-05,6.51231]
[1779585951176,39.73,76783.07,0.0,-0.95802,3e-05,6.51612]
[1779585956211,39.73,76783.71,0.0,-0.95801,3e-05,6.51767]
[1779585958225,39.73,76789.17,0.0,-0.95785,3e-05,6.53899]
[1779585963313,39.73,76785.81,0.0,-0.95796,3e-05,6.52451]
[1779585969353,39.72,76785.87,0.0,-0.95797,3e-05,6.52358]
[1779585974389,39.72,76786.07,0.0,-0.95797,3e-05,6.52348]
[1779585979424,39.72,76784.39,0.0,-0.95803,3e-05,6.51594]
[1779585984458,39.72,76785.01,0.0,-0.95801,3e-05,6.51769]
[1779585987893,39.72,76798.46,0.0,-0.9576,3e-05,6.57094]
[1779585989493,39.72,76799.64,0.0,-0.95756,3e-05,6.57523]
[1779585994529,39.71,76800.06,0.0,-0.95758,3e-05,6.57301]
[1779585999565,39.71,76798.14,0.0,-0.95764,3e-05,6.56434]
[1779586005610,39.71,76793.69,0.0,-0.95779,3e-05,6.54552]
[1779586010646,39.71,76792.7,0.0,-0.95783,3e-05,6.54083]
[1779586015681,39.71,76792.98,0.0,-0.95783,3e-05,6.54126]
[1779586020715,39.71,76793.52,0.0,-0.95781,3e-05,6.54275]
[1779586025751,39.71,76788.66,0.0,-0.95797,3e-05,6.52273]
[1779586030785,39.7,76789.0,0.0,-0.95796,3e-05,6.52352]
[1779586035821,39.7,76773.96,0.0,-0.95843,3e-05,6.46312]
[1779586038249,39.7,76765.88,0.0,-0.95868,3e-05,6.43102]
[1779586044883,39.7,76766.0,0.0,-0.95868,3e-05,6.43163]
[1779586049920,39.7,76768.99,0.0,-0.95859,3e-05,6.44351]
[1779586054954,39.7,76770.56,0.0,-0.95855,3e-05,6.44693]
[1779586059991,39.7,76769.62,0.0,-0.95858,3e-05,6.44319]
[1779586065026,39.7,76772.42,0.0,-0.9585,3e-05,6.4543]
[1779586071074,39.7,76772.21,0.0,-0.9585,3e-05,6.45344]
[1779586076111,39.7,76771.89,0.0,-0.95851,3e-05,6.45216]
[1779586081146,39.7,76772.85,0.0,-0.95848,3e-05,6.45595]
[1779586088195,39.7,76772.35,0.0,-0.9585,3e-05,6.45397]
[1779586093230,39.7,76776.21,0.0,-0.95838,3e-05,6.46923]
[1779586095244,39.7,76784.37,0.0,-0.95813,3e-05,6.50154]
[1779586097257,39.7,76789.75,0.0,-0.95797,3e-05,6.52276]
[1779586102291,39.7,76789.68,0.0,-0.95797,3e-05,6.52193]
[1779586107327,39.7,76788.23,0.0,-0.95802,3e-05,6.51563]
[1779586112362,39.7,76786.19,0.0,-0.9581,3e-05,6.50425]
[1779586117396,39.7,76789.17,0.0,-0.95802,3e-05,6.51565]
[1779586122432,39.7,76788.46,0.0,-0.95804,3e-05,6.51231]
[1779586128921,39.7,76788.34,0.0,-0.95805,3e-05,6.51124]
[1779586132502,39.7,76796.8,0.0,-0.95779,3e-05,6.54456]
[1779586137536,39.69,76800.43,0.0,-0.95768,3e-05,6.55826]
[1779586142573,39.69,76805.94,0.0,-0.95752,3e-05,6.57948]
[1779586147606,39.69,76806.67,0.0,-0.9575,3e-05,6.58152]
[1779586152643,39.69,76804.53,0.0,-0.95758,3e-05,6.57208]
[1779586157677,39.69,76805.43,0.0,-0.95755,3e-05,6.57485]
[1779586162712,39.69,76805.8,0.0,-0.95755,3e-05,6.57552]
[1779586167747,39.68,76803.38,0.0,-0.95763,3e-05,6.56504]
[1779586172784,39.68,76801.72,0.0,-0.95771,3e-05,6.55482]
[1779586177818,39.68,76806.74,0.0,-0.95756,3e-05,6.57414]
[1779586181845,39.68,76814.69,0.0,-0.95731,3e-05,6.60531]
[1779586183859,39.68,76819.74,0.0,-0.95716,3e-05,6.62517]
[1779586189346,39.68,76815.17,0.0,-0.95731,3e-05,6.60539]
[1779586194936,39.67,76814.28,0.0,-0.95735,3e-05,6.60083]
[1779586199970,39.67,76813.41,0.0,-0.95738,3e-05,6.59639]
[1779586206013,39.67,76815.77,0.0,-0.95732,3e-05,6.60479]
[1779586211050,39.67,76810.48,0.0,-0.95749,3e-05,6.58264]
[1779586214069,39.67,76805.32,0.0,-0.95766,3e-05,6.56147]
[1779586215077,39.67,76800.26,0.0,-0.95782,3e-05,6.54107]
[1779586217093,39.67,76797.48,0.0,-0.9579,3e-05,6.52976]
[1779586222130,39.67,76795.71,0.0,-0.95796,3e-05,6.52227]
[1779586228168,39.66,76795.75,0.0,-0.95796,3e-05,6.52194]
[1779586232199,39.66,76787.9,0.0,-0.95823,3e-05,6.48759]
[1779586233205,39.66,76785.28,0.0,-0.95831,3e-05,6.47718]
[1779586237231,39.66,76781.95,0.0,-0.95841,3e-05,6.46405]
[1779586242266,39.66,76781.77,0.0,-0.95841,3e-05,6.46362]
[1779586247304,39.67,76784.13,0.0,-0.95834,3e-05,6.47325]
[1779586252338,39.67,76784.84,0.0,-0.95831,3e-05,6.47631]
[1779586257373,39.67,76785.25,0.0,-0.9583,3e-05,6.47821]
[1779586262408,39.67,76786.16,0.0,-0.95827,3e-05,6.48201]
[1779586267446,39.67,76786.04,0.0,-0.95827,3e-05,6.48178]
[1779586272481,39.67,76788.14,0.0,-0.95821,3e-05,6.49032]
[1779586277514,39.67,76787.71,0.0,-0.95822,3e-05,6.48876]
[1779586282549,39.67,76787.36,0.0,-0.95823,3e-05,6.48754]
[1779586287584,39.67,76787.95,0.0,-0.95821,3e-05,6.49006]
[1779586293626,39.67,76787.5,0.0,-0.95824,3e-05,6.48569]
[1779586298662,39.67,76789.83,0.0,-0.95816,3e-05,6.49513]
[1779586303696,39.67,76788.26,0.0,-0.95821,3e-05,6.48903]
[1779586308730,39.67,76788.2,0.0,-0.95821,3e-05,6.48895]
[1779586313767,39.67,76788.14,0.0,-0.95821,3e-05,6.48888]
[1779586316788,39.67,76782.89,0.0,-0.95837,3e-05,6.46818]
[1779586321825,39.67,76785.7,0.0,-0.95828,3e-05,6.47962]
[1779586326858,39.67,76785.86,0.0,-0.95828,3e-05,6.4805]
[1779586328873,39.67,76790.85,0.0,-0.95812,3e-05,6.50041]
[1779586330334,39.67,76803.93,0.0,-0.95771,3e-05,6.55261]
[1779586335921,39.67,76803.76,0.0,-0.95772,3e-05,6.55148]
[1779586341963,39.67,76803.61,0.0,-0.95773,3e-05,6.55037]
[1779586346999,39.67,76799.36,0.0,-0.95787,3e-05,6.53297]
[1779586350476,39.67,76793.27,0.0,-0.95806,3e-05,6.50847]
[1779586356061,39.67,76791.3,0.0,-0.95814,3e-05,6.49768]
[1779586361098,39.67,76794.31,0.0,-0.95805,3e-05,6.50949]
[1779586369152,39.67,76792.93,0.0,-0.95809,3e-05,6.50368]
[1779586376203,39.67,76791.62,0.0,-0.95813,3e-05,6.49823]
[1779586381238,39.67,76792.46,0.0,-0.95811,3e-05,6.50136]
[1779586387278,39.67,76791.76,0.0,-0.95813,3e-05,6.49829]
[1779586390313,39.67,76797.67,0.0,-0.95795,3e-05,6.52168]
[1779586395334,39.66,76799.58,0.0,-0.9579,3e-05,6.5289]
[1779586400370,39.66,76800.72,0.0,-0.95786,3e-05,6.53299]
[1779586404398,39.66,76806.67,0.0,-0.95768,3e-05,6.55632]
[1779586406413,39.66,76817.22,0.0,-0.95734,3e-05,6.59968]
[1779586407419,39.67,76818.59,0.0,-0.9573,3e-05,6.60562]
[1779586413461,39.66,76818.83,0.0,-0.95731,3e-05,6.60346]
[1779586418497,39.67,76818.11,0.0,-0.95732,3e-05,6.60126]
[1779586423532,39.66,76818.88,0.0,-0.95731,3e-05,6.60308]
[1779586428567,39.66,76821.21,0.0,-0.95723,3e-05,6.61302]
[1779586436626,39.67,76822.29,0.0,-0.95719,3e-05,6.61889]
[1779586441662,39.67,76825.59,0.0,-0.95709,3e-05,6.63127]
[1779586446696,39.67,76826.74,0.0,-0.95704,3e-05,6.63748]
[1779586451731,39.67,76826.33,0.0,-0.95704,3e-05,6.63735]
[1779586456766,39.67,76827.41,0.0,-0.957,3e-05,6.64321]
[1779586458781,39.68,76833.67,0.0,-0.95679,3e-05,6.66908]
[1779586463814,39.68,76832.28,0.0,-0.95684,3e-05,6.66344]
[1779586468850,39.68,76832.16,0.0,-0.95683,3e-05,6.66422]
[1779586471318,39.68,76827.04,0.0,-0.95701,3e-05,6.64122]
[1779586478920,39.68,76827.05,0.0,-0.95699,3e-05,6.64353]
[1779586483955,39.69,76827.44,0.0,-0.95696,3e-05,6.6465]
[1779586488990,39.69,76827.4,0.0,-0.95695,3e-05,6.6477]
[1779586494028,39.69,76825.58,0.0,-0.95702,3e-05,6.63918]
[1779586499069,39.68,76825.57,0.0,-0.95704,3e-05,6.63737]
[1779586504098,39.68,76825.25,0.0,-0.95706,3e-05,6.63435]
[1779586509133,39.68,76825.99,0.0,-0.95705,3e-05,6.63562]
[1779586514167,39.67,76822.97,0.0,-0.95716,3e-05,6.62183]
[1779586520210,39.67,76823.51,0.0,-0.95716,3e-05,6.62219]
[1779586530277,39.66,76823.7,0.0,-0.95717,3e-05,6.62003]
[1779586535316,39.66,76823.17,0.0,-0.95722,3e-05,6.61372]
[1779586540353,39.66,76823.17,0.0,-0.95723,3e-05,6.61248]
[1779586545387,39.66,76822.18,0.0,-0.95727,3e-05,6.60729]
[1779586547401,39.66,76816.0,0.0,-0.95747,3e-05,6.58196]
[1779586548408,39.66,76812.77,0.0,-0.95757,3e-05,6.5688]
[1779586553442,39.66,76809.06,0.0,-0.95767,3e-05,6.55564]
[1779586558478,39.66,76805.85,0.0,-0.95775,3e-05,6.5451]
[1779586563514,39.67,76803.99,0.0,-0.95779,3e-05,6.5399]
[1779586568550,39.67,76805.14,0.0,-0.95774,3e-05,6.5467]
[1779586569556,39.67,76810.33,0.0,-0.95757,3e-05,6.56792]
[1779586570568,39.67,76811.41,0.0,-0.95754,3e-05,6.57264]
[1779586575598,39.68,76810.45,0.0,-0.95755,3e-05,6.5707]
[1779586580636,39.68,76808.35,0.0,-0.9576,3e-05,6.56419]
[1779586585667,39.69,76809.01,0.0,-0.95756,3e-05,6.56919]
[1779586590702,39.69,76811.35,0.0,-0.95747,3e-05,6.5805]
[1779586595737,39.69,76808.73,0.0,-0.95756,3e-05,6.5691]
[1779586600773,39.7,76808.64,0.0,-0.95755,3e-05,6.5707]
[1779586605807,39.7,76808.37,0.0,-0.95754,3e-05,6.57156]
[1779586610842,39.7,76808.8,0.0,-0.95753,3e-05,6.57264]
[1779586615878,39.7,76811.99,0.0,-0.95744,3e-05,6.58417]
[1779586620913,39.7,76813.83,0.0,-0.95739,3e-05,6.59024]
[1779586625948,39.69,76816.44,0.0,-0.95732,3e-05,6.59942]
[1779586630983,39.69,76817.4,0.0,-0.9573,3e-05,6.60199]
[1779586636022,39.69,76818.52,0.0,-0.95726,3e-05,6.60778]
[1779586642516,39.7,76819.18,0.0,-0.95722,3e-05,6.61213]
[1779586648102,39.7,76821.68,0.0,-0.95712,3e-05,6.6245]
[1779586653137,39.7,76821.98,0.0,-0.95712,3e-05,6.62413]
[1779586658190,39.7,76818.58,0.0,-0.95722,3e-05,6.61104]
[1779586659186,39.7,76808.49,0.0,-0.95754,3e-05,6.57031]
[1779586664221,39.71,76803.2,0.0,-0.95769,3e-05,6.55149]
[1779586669256,39.71,76802.82,0.0,-0.95768,3e-05,6.55234]
[1779586674291,39.72,76799.81,0.0,-0.95776,3e-05,6.54271]
[1779586679328,39.72,76798.45,0.0,-0.95778,3e-05,6.53973]
[1779586684361,39.73,76798.01,0.0,-0.95777,3e-05,6.54046]
[1779586686376,39.73,76809.41,0.0,-0.95741,3e-05,6.58703]
[1779586690422,39.73,76814.6,0.0,-0.95723,3e-05,6.6095]
[1779586695455,39.74,76818.61,0.0,-0.95709,3e-05,6.62754]
[1779586700488,39.74,76819.55,0.0,-0.95705,3e-05,6.63309]
[1779586705524,39.74,76822.23,0.0,-0.95695,3e-05,6.64555]
[1779586710559,39.75,76820.88,0.0,-0.95698,3e-05,6.64166]
[1779586716602,39.75,76821.47,0.0,-0.95696,3e-05,6.64309]
[1779586723081,39.75,76822.23,0.0,-0.95692,3e-05,6.64834]
[1779586728686,39.76,76821.85,0.0,-0.95692,3e-05,6.64845]
[1779586733719,39.76,76821.91,0.0,-0.95691,3e-05,6.65033]
[1779586738757,39.76,76822.38,0.0,-0.95688,3e-05,6.65385]
[1779586743792,39.77,76820.79,0.0,-0.95691,3e-05,6.64914]
[1779586749833,39.77,76819.78,0.0,-0.95693,3e-05,6.64715]
[1779586754869,39.78,76815.43,0.0,-0.95705,3e-05,6.63134]
[1779586759903,39.78,76814.84,0.0,-0.95706,3e-05,6.63072]
[1779586764939,39.78,76813.7,0.0,-0.95708,3e-05,6.62806]
[1779586770985,39.79,76815.89,0.0,-0.95699,3e-05,6.63881]
[1779586776020,39.79,76817.26,0.0,-0.95697,3e-05,6.64182]
[1779586783501,39.78,76816.33,0.0,-0.95701,3e-05,6.63588]
[1779586789110,39.78,76813.72,0.0,-0.95711,3e-05,6.62352]
[1779586802202,39.77,76814.04,0.0,-0.95713,3e-05,6.62097]
[1779586807237,39.77,76814.71,0.0,-0.95712,3e-05,6.62288]
[1779586812271,39.77,76813.64,0.0,-0.95714,3e-05,6.62032]
[1779586817309,39.77,76810.92,0.0,-0.95723,3e-05,6.60857]
[1779586822345,39.77,76809.39,0.0,-0.95729,3e-05,6.601]
[1779586823784,39.77,76797.44,0.0,-0.95766,3e-05,6.55289]
[1779586829394,39.77,76795.53,0.0,-0.9577,3e-05,6.54781]
[1779586834431,39.78,76791.64,0.0,-0.95782,3e-05,6.53161]
[1779586836445,39.78,76787.05,0.0,-0.95796,3e-05,6.51426]
[1779586840471,39.78,76768.35,0.0,-0.95852,3e-05,6.44217]
[1779586841482,39.79,76758.49,0.0,-0.95882,3e-05,6.40394]
[1779586846517,39.79,76756.35,0.0,-0.95886,3e-05,6.39881]
[1779586849538,39.8,76760.8,0.0,-0.95871,3e-05,6.41824]
[1779586854576,39.8,76759.6,0.0,-0.95872,3e-05,6.41666]
[1779586859608,39.81,76755.19,0.0,-0.95883,3e-05,6.40244]
[1779586864643,39.81,76756.12,0.0,-0.95877,3e-05,6.40923]
[1779586869678,39.82,76753.53,0.0,-0.95883,3e-05,6.40214]
[1779586874721,39.83,76753.43,0.0,-0.95881,3e-05,6.40491]
[1779586879756,39.83,76752.33,0.0,-0.95882,3e-05,6.40368]
[1779586884252,39.84,76747.17,0.0,-0.95895,3e-05,6.38652]
[1779586889826,39.85,76747.27,0.0,-0.95892,3e-05,6.39011]
[1779586894860,39.85,76747.58,0.0,-0.9589,3e-05,6.39173]
[1779586899896,39.86,76745.93,0.0,-0.95893,3e-05,6.38842]
[1779586904932,39.87,76745.15,0.0,-0.95893,3e-05,6.38855]
[1779586909966,39.87,76747.36,0.0,-0.95883,3e-05,6.40036]
[1779586915002,39.88,76748.32,0.0,-0.95878,3e-05,6.40722]
[1779586920036,39.88,76747.07,0.0,-0.95879,3e-05,6.40538]
[1779586924067,39.89,76752.71,0.0,-0.9586,3e-05,6.43054]
[1779586929100,39.9,76752.2,0.0,-0.95859,3e-05,6.43138]
[1779586934136,39.9,76748.66,0.0,-0.95868,3e-05,6.4203]
[1779586936148,39.9,76742.05,0.0,-0.95887,3e-05,6.39557]
[1779586941188,39.91,76738.36,0.0,-0.95895,3e-05,6.38428]
[1779586942195,39.91,76730.63,0.0,-0.95918,3e-05,6.35475]
[1779586944209,39.92,76725.6,0.0,-0.95932,3e-05,6.33655]
[1779586947231,39.92,76732.92,0.0,-0.95909,3e-05,6.36722]
[1779586948238,39.92,76738.0,0.0,-0.95893,3e-05,6.38773]
[1779586953273,39.93,76742.9,0.0,-0.95877,3e-05,6.40726]
[1779586958308,39.93,76743.8,0.0,-0.95872,3e-05,6.41387]
[1779586963343,39.94,76745.29,0.0,-0.95865,3e-05,6.42275]
[1779586968378,39.95,76747.08,0.0,-0.95857,3e-05,6.43272]
[1779586973413,39.95,76747.17,0.0,-0.95854,3e-05,6.436]
[1779586978447,39.96,76747.38,0.0,-0.95851,3e-05,6.43983]
[1779586983484,39.96,76744.96,0.0,-0.95856,3e-05,6.43339]
[1779586987511,39.97,76737.66,0.0,-0.95877,3e-05,6.40734]
[1779586992547,39.98,76738.58,0.0,-0.95871,3e-05,6.41429]
[1779586997583,39.98,76739.96,0.0,-0.95864,3e-05,6.42299]
[1779587000602,39.99,76734.74,0.0,-0.95879,3e-05,6.4045]
[1779587005638,39.99,76730.34,0.0,-0.95889,3e-05,6.39057]
[1779587010673,40.0,76728.09,0.0,-0.95894,3e-05,6.38502]
[1779587015174,40.0,76734.47,0.0,-0.95874,3e-05,6.40972]
[1779587020745,40.01,76738.57,0.0,-0.95859,3e-05,6.42931]
[1779587025780,40.02,76739.8,0.0,-0.95853,3e-05,6.43699]
[1779587030815,40.02,76739.67,0.0,-0.95851,3e-05,6.43931]
[1779587035850,40.03,76742.57,0.0,-0.9584,3e-05,6.45351]
[1779587040885,40.03,76744.26,0.0,-0.95832,3e-05,6.46287]
[1779587045920,40.04,76747.5,0.0,-0.9582,3e-05,6.4783]
[1779587050954,40.04,76747.43,0.0,-0.95818,3e-05,6.48059]
[1779587056997,40.05,76746.1,0.0,-0.9582,3e-05,6.47847]
[1779587061047,40.06,76740.94,0.0,-0.95834,3e-05,6.46025]
[1779587064070,40.06,76738.53,0.0,-0.9584,3e-05,6.45243]
[1779587069104,40.06,76746.01,0.0,-0.95815,3e-05,6.48462]
[1779587074139,40.07,76745.67,0.0,-0.95816,3e-05,6.48305]
[1779587079174,40.07,76740.29,0.0,-0.9583,3e-05,6.46454]
[1779587084211,40.08,76742.56,0.0,-0.95821,3e-05,6.47621]
[1779587089246,40.09,76743.61,0.0,-0.95816,3e-05,6.48311]
[1779587092266,40.09,76749.91,0.0,-0.95795,3e-05,6.50964]
[1779587093273,40.09,76753.09,0.0,-0.95785,3e-05,6.52274]
[1779587098309,40.1,76754.7,0.0,-0.95777,3e-05,6.53206]
[1779587103347,40.1,76753.76,0.0,-0.95778,3e-05,6.53075]
[1779587109388,40.11,76753.81,0.0,-0.95776,3e-05,6.5338]
[1779587114422,40.11,76752.37,0.0,-0.95778,3e-05,6.53046]
[1779587119455,40.12,76758.13,0.0,-0.95759,3e-05,6.55567]
[1779587120466,40.12,76763.77,0.0,-0.95741,3e-05,6.57847]
[1779587125498,40.12,76762.56,0.0,-0.95743,3e-05,6.57562]
[1779587130535,40.13,76759.03,0.0,-0.95752,3e-05,6.56355]
[1779587133554,40.13,76752.57,0.0,-0.95773,3e-05,6.53639]
[1779587138589,40.13,76747.18,0.0,-0.95788,3e-05,6.5174]
[1779587141610,40.14,76741.09,0.0,-0.95806,3e-05,6.49487]
[1779587146102,40.14,76737.11,0.0,-0.95816,3e-05,6.4813]
[1779587149667,40.14,76732.62,0.0,-0.95828,3e-05,6.46588]
[1779587152687,40.15,76724.61,0.0,-0.95851,3e-05,6.4362]
[1779587154702,40.15,76719.02,0.0,-0.95867,3e-05,6.41558]
[1779587157724,40.15,76728.56,0.0,-0.95837,3e-05,6.45478]
[1779587159738,40.16,76733.68,0.0,-0.9582,3e-05,6.47599]
[1779587164773,40.16,76728.49,0.0,-0.95834,3e-05,6.45843]
[1779587166262,40.16,76722.45,0.0,-0.95852,3e-05,6.43532]
[1779587166790,40.16,76723.3,0.0,-0.95849,3e-05,6.43925]
[1779587167794,40.17,76739.11,0.0,-0.958,3e-05,6.50187]
[1779587168802,40.17,76750.24,0.0,-0.95765,3e-05,6.54627]
[1779587171823,40.17,76742.87,0.0,-0.95787,3e-05,6.51848]
[1779587176857,40.17,76738.28,0.0,-0.95799,3e-05,6.50284]
[1779587179879,40.18,76733.34,0.0,-0.95813,3e-05,6.48496]
[1779587181899,40.18,76726.37,0.0,-0.95833,3e-05,6.45871]
[1779587183906,40.18,76720.58,0.0,-0.9585,3e-05,6.43723]
[1779587188943,40.19,76735.77,0.0,-0.95801,3e-05,6.49986]
[1779587193980,40.19,76732.18,0.0,-0.95812,3e-05,6.48553]
[1779587196459,40.2,76725.26,0.0,-0.95832,3e-05,6.46]
[1779587200028,40.2,76719.16,0.0,-0.95849,3e-05,6.43783]
[1779587205067,40.21,76720.77,0.0,-0.95842,3e-05,6.44714]
[1779587206529,40.21,76726.08,0.0,-0.95824,3e-05,6.46914]
[1779587209096,40.21,76730.67,0.0,-0.9581,3e-05,6.48828]
[1779587213122,40.22,76739.16,0.0,-0.95782,3e-05,6.52382]
[1779587215138,40.22,76744.38,0.0,-0.95765,3e-05,6.54537]
[1779587219165,40.23,76746.28,0.0,-0.95755,3e-05,6.5584]
[1779587224199,40.23,76746.5,0.0,-0.95752,3e-05,6.56126]
[1779587226213,40.23,76751.94,0.0,-0.95735,3e-05,6.58359]
[1779587232256,40.24,76752.17,0.0,-0.95732,3e-05,6.58664]
[1779587237291,40.24,76752.15,0.0,-0.95731,3e-05,6.58827]
[1779587243332,40.25,76751.78,0.0,-0.95731,3e-05,6.58885]
[1779587248368,40.25,76751.52,0.0,-0.9573,3e-05,6.58953]
[1779587253403,40.25,76751.39,0.0,-0.95731,3e-05,6.58788]
[1779587258439,40.26,76754.03,0.0,-0.95721,3e-05,6.60007]
[1779587260457,40.26,76761.81,0.0,-0.95696,3e-05,6.63195]
[1779587265488,40.26,76762.06,0.0,-0.95694,3e-05,6.63422]
[1779587268508,40.26,76753.65,0.0,-0.9572,3e-05,6.60156]
[1779587273545,40.27,76752.7,0.0,-0.95722,3e-05,6.59933]
[1779587286636,40.27,76754.89,0.0,-0.95712,3e-05,6.61192]
[1779587291672,40.28,76756.09,0.0,-0.95707,3e-05,6.61814]
[1779587297165,40.28,76755.64,0.0,-0.95707,3e-05,6.61782]
[1779587305771,40.28,76755.27,0.0,-0.95706,3e-05,6.61896]
[1779587307235,40.28,76761.77,0.0,-0.95685,3e-05,6.64513]
[1779587311812,40.29,76761.99,0.0,-0.95686,3e-05,6.64438]
[1779587317304,40.29,76763.25,0.0,-0.95681,3e-05,6.65057]
[1779587322890,40.29,76765.47,0.0,-0.95673,3e-05,6.66072]
[1779587327926,40.29,76763.55,0.0,-0.95678,3e-05,6.65403]
[1779587329940,40.29,76768.87,0.0,-0.95661,3e-05,6.67561]
[1779587335981,40.3,76770.39,0.0,-0.95655,3e-05,6.68249]
[1779587341018,40.3,76768.04,0.0,-0.95662,3e-05,6.67373]
[1779587346052,40.3,76763.08,0.0,-0.95677,3e-05,6.65462]
[1779587351088,40.3,76760.73,0.0,-0.95684,3e-05,6.64609]
[1779587357585,40.3,76758.07,0.0,-0.95691,3e-05,6.63666]
[1779587363173,40.3,76762.68,0.0,-0.95676,3e-05,6.65581]
[1779587368211,40.31,76765.34,0.0,-0.95668,3e-05,6.66706]
[1779587373246,40.31,76763.95,0.0,-0.95673,3e-05,6.65932]
[1779587380294,40.31,76762.32,0.0,-0.95677,3e-05,6.65381]
[1779587387344,40.31,76760.17,0.0,-0.95683,3e-05,6.64623]
[1779587392379,40.31,76760.1,0.0,-0.95683,3e-05,6.64666]
[1779587396407,40.31,76766.74,0.0,-0.95662,3e-05,6.67372]
[1779587397414,40.31,76773.53,0.0,-0.9564,3e-05,6.70099]
[1779587398421,40.31,76778.8,0.0,-0.95623,3e-05,6.72219]
[1779587399428,40.31,76778.98,0.0,-0.95623,3e-05,6.72294]
[1779587402452,40.31,76784.21,0.0,-0.95606,3e-05,6.74401]
[1779587407484,40.31,76783.76,0.0,-0.95608,3e-05,6.7422]
[1779587412519,40.31,76785.43,0.0,-0.95602,3e-05,6.74892]
[1779587417556,40.31,76785.21,0.0,-0.95603,3e-05,6.74809]
[1779587422591,40.31,76787.76,0.0,-0.95595,3e-05,6.7584]
[1779587427627,40.31,76789.23,0.0,-0.9559,3e-05,6.76435]
[1779587430647,40.31,76795.29,0.0,-0.95571,3e-05,6.7888]
[1779587438706,40.31,76797.59,0.0,-0.95565,3e-05,6.79498]
[1779587444749,40.31,76801.52,0.0,-0.95553,3e-05,6.81079]
[1779587449784,40.31,76804.74,0.0,-0.95543,3e-05,6.82371]
[1779587451798,40.31,76799.18,0.0,-0.9556,3e-05,6.80118]
[1779587453812,40.31,76792.38,0.0,-0.95582,3e-05,6.7738]
[1779587458846,40.31,76794.81,0.0,-0.95574,3e-05,6.78387]
[1779587463883,40.31,76793.72,0.0,-0.95577,3e-05,6.77972]
[1779587470933,40.32,76794.05,0.0,-0.95576,3e-05,6.78147]
[1779587473953,40.32,76800.45,0.0,-0.95555,3e-05,6.80748]
[1779587478989,40.32,76805.31,0.0,-0.9554,3e-05,6.82716]
[1779587484023,40.32,76800.59,0.0,-0.95555,3e-05,6.80805]
[1779587489060,40.32,76799.05,0.0,-0.9556,3e-05,6.80181]
[1779587494095,40.32,76798.16,0.0,-0.95565,3e-05,6.79536]
[1779587499131,40.32,76796.12,0.0,-0.95571,3e-05,6.78724]
[1779587504173,40.32,76795.37,0.0,-0.95573,3e-05,6.78436]
[1779587507186,40.32,76786.08,0.0,-0.95603,3e-05,6.74703]
[1779587512221,40.32,76784.12,0.0,-0.95609,3e-05,6.73959]
[1779587517256,40.32,76785.48,0.0,-0.95604,3e-05,6.74541]
[1779587522290,40.32,76785.35,0.0,-0.95604,3e-05,6.74519]
[1779587528782,40.32,76786.36,0.0,-0.95601,3e-05,6.7497]
[1779587534374,40.32,76787.84,0.0,-0.95596,3e-05,6.75607]
[1779587535383,40.32,76793.18,0.0,-0.95578,3e-05,6.77768]
[1779587536389,40.32,76794.5,0.0,-0.95574,3e-05,6.78305]
[1779587541424,40.32,76795.28,0.0,-0.95572,3e-05,6.78629]
[1779587546464,40.32,76799.55,0.0,-0.95558,3e-05,6.8035]
[1779587548924,40.32,76803.63,0.0,-0.95545,3e-05,6.81993]
[1779587551501,40.32,76797.68,0.0,-0.95566,3e-05,6.79286]
[1779587556537,40.32,76798.28,0.0,-0.95564,3e-05,6.79518]
[1779587560565,40.32,76793.09,0.0,-0.95581,3e-05,6.77417]
[1779587565608,40.32,76789.92,0.0,-0.95591,3e-05,6.76151]
[1779587568626,40.32,76786.36,0.0,-0.95602,3e-05,6.74735]
[1779587573661,40.32,76787.74,0.0,-0.95597,3e-05,6.75333]
[1779587578697,40.32,76788.9,0.0,-0.95593,3e-05,6.7584]
[1779587583733,40.32,76790.5,0.0,-0.95588,3e-05,6.76526]
[1779587588767,40.32,76792.09,0.0,-0.95582,3e-05,6.77209]
[1779587593802,40.32,76792.16,0.0,-0.95582,3e-05,6.77264]
[1779587596822,40.33,76798.02,0.0,-0.95563,3e-05,6.79641]
[1779587601858,40.33,76797.08,0.0,-0.95566,3e-05,6.79266]
[1779587606895,40.33,76796.22,0.0,-0.95569,3e-05,6.78923]
[1779587609916,40.33,76790.44,0.0,-0.95587,3e-05,6.76597]
[1779587614951,40.33,76790.14,0.0,-0.9559,3e-05,6.76213]
[1779587622001,40.33,76789.86,0.0,-0.9559,3e-05,6.76134]
[1779587627040,40.33,76787.87,0.0,-0.95596,3e-05,6.75355]
[1779587632072,40.33,76788.22,0.0,-0.95595,3e-05,6.75522]
[1779587637107,40.33,76788.17,0.0,-0.95595,3e-05,6.75528]
[1779587642144,40.33,76789.07,0.0,-0.95592,3e-05,6.75915]
[1779587648185,40.33,76782.83,0.0,-0.95612,3e-05,6.73441]
[1779587653221,40.33,76779.95,0.0,-0.9562,3e-05,6.72324]
[1779587657249,40.33,76784.62,0.0,-0.95605,3e-05,6.74227]
[1779587662292,40.33,76780.56,0.0,-0.95618,3e-05,6.72617]
[1779587667321,40.33,76777.66,0.0,-0.95627,3e-05,6.71479]
[1779587672356,40.33,76776.98,0.0,-0.95631,3e-05,6.70944]
[1779587677392,40.33,76772.71,0.0,-0.95644,3e-05,6.69263]
[1779587683434,40.33,76772.18,0.0,-0.95645,3e-05,6.69089]
[1779587688469,40.33,76770.91,0.0,-0.95649,3e-05,6.68613]
[1779587693504,40.33,76770.98,0.0,-0.95649,3e-05,6.68668]
[1779587698538,40.34,76772.71,0.0,-0.95643,3e-05,6.69387]
[1779587703574,40.34,76771.84,0.0,-0.95646,3e-05,6.69057]
[1779587710051,40.34,76771.61,0.0,-0.95646,3e-05,6.68991]
[1779587715658,40.34,76769.98,0.0,-0.95651,3e-05,6.68358]
[1779587720692,40.34,76765.0,0.0,-0.95667,3e-05,6.66391]
[1779587725729,40.34,76766.13,0.0,-0.95663,3e-05,6.66877]
[1779587730764,40.34,76766.07,0.0,-0.95663,3e-05,6.66885]
[1779587735797,40.34,76767.41,0.0,-0.9566,3e-05,6.6717]
[1779587739826,40.34,76776.91,0.0,-0.9563,3e-05,6.71]
[1779587740832,40.34,76777.9,0.0,-0.95627,3e-05,6.71399]
[1779587745868,40.34,76779.39,0.0,-0.95622,3e-05,6.7201]
[1779587751910,40.34,76780.88,0.0,-0.95619,3e-05,6.72378]
[1779587755938,40.33,76787.37,0.0,-0.956,3e-05,6.74748]
[1779587760972,40.33,76787.46,0.0,-0.95601,3e-05,6.74668]
[1779587766007,40.33,76781.54,0.0,-0.95619,3e-05,6.72308]
[1779587771045,40.33,76785.22,0.0,-0.95608,3e-05,6.73812]
[1779587776081,40.33,76784.73,0.0,-0.95609,3e-05,6.73639]
[1779587781115,40.33,76785.94,0.0,-0.95605,3e-05,6.74147]
[1779587786151,40.33,76786.31,0.0,-0.95604,3e-05,6.74316]
[1779587792193,40.33,76786.66,0.0,-0.95604,3e-05,6.74194]
[1779587797228,40.33,76787.11,0.0,-0.95602,3e-05,6.74397]
[1779587802262,40.33,76784.79,0.0,-0.9561,3e-05,6.73488]
[1779587808305,40.33,76780.02,0.0,-0.95624,3e-05,6.71616]
[1779587813341,40.33,76782.01,0.0,-0.95618,3e-05,6.72455]
[1779587818382,40.33,76780.05,0.0,-0.95624,3e-05,6.71707]
[1779587824425,40.34,76781.66,0.0,-0.95618,3e-05,6.72403]
[1779587829459,40.34,76779.3,0.0,-0.95625,3e-05,6.71498]
[1779587834495,40.34,76778.17,0.0,-0.95629,3e-05,6.71088]
[1779587840975,40.34,76769.97,0.0,-0.95654,3e-05,6.67854]
[1779587841544,40.34,76769.97,0.0,-0.95654,3e-05,6.67866]
[1779587846579,40.34,76765.68,0.0,-0.95667,3e-05,6.66219]
[1779587853628,40.34,76767.05,0.0,-0.95664,3e-05,6.66575]
[1779587858663,40.34,76775.34,0.0,-0.95637,3e-05,6.69954]
[1779587863699,40.34,76771.03,0.0,-0.9565,3e-05,6.68288]
[1779587867725,40.34,76778.41,0.0,-0.95626,3e-05,6.713]
[1779587872762,40.35,76779.52,0.0,-0.95622,3e-05,6.71801]
[1779587877796,40.35,76783.07,0.0,-0.95611,3e-05,6.73276]
[1779587882831,40.35,76784.27,0.0,-0.95606,3e-05,6.73806]
[1779587887866,40.35,76785.04,0.0,-0.95604,3e-05,6.74164]
[1779587892901,40.35,76784.95,0.0,-0.95603,3e-05,6.74175]
[1779587897937,40.35,76784.22,0.0,-0.95605,3e-05,6.73931]
[1779587902975,40.35,76775.57,0.0,-0.95632,3e-05,6.70511]
[1779587908010,40.35,76774.8,0.0,-0.95634,3e-05,6.70272]
[1779587913044,40.35,76773.9,0.0,-0.95638,3e-05,6.69692]
[1779587919089,40.36,76779.49,0.0,-0.9562,3e-05,6.72017]
[1779587924120,40.36,76779.82,0.0,-0.95618,3e-05,6.72199]
[1779587929160,40.36,76783.92,0.0,-0.95605,3e-05,6.73891]
[1779587935197,40.36,76784.49,0.0,-0.95603,3e-05,6.7417]
[1779587940232,40.36,76789.06,0.0,-0.95588,3e-05,6.76037]
[1779587942246,40.36,76795.53,0.0,-0.95567,3e-05,6.78655]
[1779587947280,40.36,76797.73,0.0,-0.95562,3e-05,6.79294]
[1779587953324,40.35,76798.96,0.0,-0.95561,3e-05,6.79417]
[1779587958359,40.34,76809.23,0.0,-0.9553,3e-05,6.83323]
[1779587963393,40.34,76812.1,0.0,-0.95521,3e-05,6.84459]
[1779587968428,40.34,76807.6,0.0,-0.95536,3e-05,6.82604]
[1779587971888,40.34,76801.45,0.0,-0.95558,3e-05,6.79819]
[1779587977492,40.34,76801.12,0.0,-0.95559,3e-05,6.7968]
[1779587983534,40.34,76799.33,0.0,-0.95565,3e-05,6.78942]
[1779587989576,40.34,76796.96,0.0,-0.95572,3e-05,6.77969]
[1779588000654,40.34,76796.71,0.0,-0.95574,3e-05,6.77834]
[1779588003674,40.34,76803.44,0.0,-0.95552,3e-05,6.80541]
[1779588009728,40.34,76806.52,0.0,-0.95543,3e-05,6.81743]
[1779588014760,40.34,76805.93,0.0,-0.95545,3e-05,6.81469]
[1779588019794,40.34,76805.96,0.0,-0.95545,3e-05,6.81448]
[1779588024829,40.34,76801.28,0.0,-0.9556,3e-05,6.79523]
[1779588029864,40.34,76804.9,0.0,-0.95549,3e-05,6.80957]
[1779588034898,40.34,76804.68,0.0,-0.95551,3e-05,6.80551]
[1779588039944,40.33,76806.28,0.0,-0.95547,3e-05,6.81169]
[1779588042381,40.33,76801.07,0.0,-0.95563,3e-05,6.7905]
[1779588049006,40.33,76797.37,0.0,-0.95575,3e-05,6.7755]
[1779588054055,40.33,76795.16,0.0,-0.95582,3e-05,6.7666]
[1779588060096,40.33,76796.22,0.0,-0.95579,3e-05,6.77091]
[1779588065131,40.33,76796.95,0.0,-0.95577,3e-05,6.77387]
[1779588070165,40.33,76798.35,0.0,-0.95572,3e-05,6.77955]
[1779588076211,40.33,76798.56,0.0,-0.95571,3e-05,6.78042]
[1779588081243,40.33,76799.98,0.0,-0.95567,3e-05,6.78614]
[1779588086278,40.33,76800.61,0.0,-0.95565,3e-05,6.7886]
[1779588091313,40.33,76801.98,0.0,-0.95562,3e-05,6.79119]
[1779588096349,40.33,76802.36,0.0,-0.95561,3e-05,6.79265]
[1779588101391,40.33,76801.31,0.0,-0.95565,3e-05,6.78833]
[1779588106422,40.33,76799.97,0.0,-0.95569,3e-05,6.78294]
[1779588111457,40.33,76801.24,0.0,-0.95565,3e-05,6.78808]
[1779588116496,40.33,76799.49,0.0,-0.9557,3e-05,6.78099]
[1779588121531,40.33,76800.73,0.0,-0.95566,3e-05,6.78606]
[1779588126566,40.33,76799.64,0.0,-0.9557,3e-05,6.78165]
[1779588131601,40.33,76800.66,0.0,-0.95567,3e-05,6.78566]
[1779588136636,40.33,76801.3,0.0,-0.95565,3e-05,6.78813]
[1779588138650,40.33,76809.65,0.0,-0.95538,3e-05,6.82174]
[1779588143685,40.33,76809.29,0.0,-0.9554,3e-05,6.81977]
[1779588153159,40.33,76808.43,0.0,-0.95545,3e-05,6.81234]
[1779588158789,40.33,76809.48,0.0,-0.95542,3e-05,6.8158]
[1779588163825,40.32,76811.38,0.0,-0.95538,3e-05,6.82085]
[1779588168861,40.32,76811.39,0.0,-0.95542,3e-05,6.81687]
[1779588173895,40.31,76810.05,0.0,-0.95549,3e-05,6.80744]
[1779588178930,40.3,76810.73,0.0,-0.9555,3e-05,6.80619]
[1779588183965,40.29,76811.46,0.0,-0.95551,3e-05,6.8051]
[1779588188999,40.28,76812.4,0.0,-0.95551,3e-05,6.80486]
[1779588194034,40.27,76812.58,0.0,-0.95554,3e-05,6.80155]
[1779588199072,40.27,76808.81,0.0,-0.95569,3e-05,6.78231]
[1779588204108,40.27,76808.63,0.0,-0.95571,3e-05,6.78088]
[1779588209142,40.26,76809.3,0.0,-0.95569,3e-05,6.78225]
[1779588213627,40.26,76803.67,0.0,-0.9559,3e-05,6.75592]
[1779588215201,40.26,76802.89,0.0,-0.95592,3e-05,6.75267]
[1779588217211,40.26,76797.33,0.0,-0.9561,3e-05,6.73009]
[1779588219226,40.26,76798.52,0.0,-0.95607,3e-05,6.7348]
[1779588222252,40.26,76804.19,0.0,-0.95589,3e-05,6.75755]
[1779588227285,40.26,76805.39,0.0,-0.95585,3e-05,6.76208]
[1779588230307,40.26,76810.45,0.0,-0.95569,3e-05,6.78233]
[1779588233327,40.26,76813.0,0.0,-0.95561,3e-05,6.79236]
[1779588238361,40.26,76812.2,0.0,-0.95564,3e-05,6.78853]
[1779588243396,40.26,76810.41,0.0,-0.9557,3e-05,6.78072]
[1779588247425,40.26,76805.72,0.0,-0.95586,3e-05,6.76141]
[1779588252460,40.26,76809.69,0.0,-0.95573,3e-05,6.77705]
[1779588257495,40.25,76810.34,0.0,-0.95571,3e-05,6.77921]
[1779588262529,40.25,76810.56,0.0,-0.95571,3e-05,6.77962]
[1779588268572,40.25,76809.28,0.0,-0.95576,3e-05,6.77392]
[1779588273611,40.25,76809.74,0.0,-0.95576,3e-05,6.77253]
[1779588280657,40.25,76805.99,0.0,-0.95589,3e-05,6.75702]
[1779588288713,40.25,76805.45,0.0,-0.95591,3e-05,6.75448]
[1779588292741,40.25,76799.98,0.0,-0.95608,3e-05,6.73228]
[1779588298783,40.25,76796.29,0.0,-0.9562,3e-05,6.71754]
[1779588304258,40.25,76796.51,0.0,-0.95619,3e-05,6.7186]
[1779588309860,40.25,76797.03,0.0,-0.95617,3e-05,6.72093]
[1779588319930,40.25,76793.11,0.0,-0.95629,3e-05,6.70587]
[1779588321944,40.25,76788.31,0.0,-0.95644,3e-05,6.6868]
[1779588326980,40.25,76784.42,0.0,-0.95656,3e-05,6.67191]
[1779588331018,40.26,76776.35,0.0,-0.95682,3e-05,6.63744]
[1779588332029,40.26,76770.83,0.0,-0.957,3e-05,6.61566]
[1779588333034,40.26,76757.96,0.0,-0.9574,3e-05,6.56484]
[1779588334475,40.26,76747.91,0.0,-0.9577,3e-05,6.52546]
[1779588340081,40.26,76750.31,0.0,-0.95761,3e-05,6.53713]
[1779588341088,40.26,76756.33,0.0,-0.95742,3e-05,6.56126]
[1779588347132,40.27,76757.24,0.0,-0.95738,3e-05,6.56663]
[1779588352167,40.27,76759.08,0.0,-0.95731,3e-05,6.57532]
[1779588357202,40.27,76763.28,0.0,-0.95717,3e-05,6.59329]
[1779588361230,40.27,76768.85,0.0,-0.95699,3e-05,6.61631]
[1779588366265,40.28,76772.99,0.0,-0.95685,3e-05,6.63383]
[1779588371300,40.28,76775.3,0.0,-0.95677,3e-05,6.64407]
[1779588377341,40.28,76778.11,0.0,-0.95667,3e-05,6.65652]
[1779588382378,40.28,76783.9,0.0,-0.95648,3e-05,6.68067]
[1779588387411,40.28,76786.46,0.0,-0.95639,3e-05,6.69179]
[1779588392447,40.28,76786.51,0.0,-0.9564,3e-05,6.68996]
[1779588397482,40.29,76785.25,0.0,-0.95643,3e-05,6.68579]
[1779588402516,40.29,76784.65,0.0,-0.95645,3e-05,6.68429]
[1779588410573,40.29,76780.77,0.0,-0.95656,3e-05,6.67021]
[1779588419636,40.29,76779.63,0.0,-0.95658,3e-05,6.66727]
[1779588424671,40.3,76780.8,0.0,-0.95654,3e-05,6.6728]
[1779588433734,40.3,76781.65,0.0,-0.9565,3e-05,6.6777]
[1779588436756,40.3,76793.36,0.0,-0.95612,3e-05,6.7252]
[1779588437763,40.3,76799.95,0.0,-0.95591,3e-05,6.75185]
[1779588438770,40.3,76800.0,0.0,-0.95591,3e-05,6.75212]
[1779588443805,40.3,76802.65,0.0,-0.95582,3e-05,6.76313]
[1779588448840,40.3,76801.24,0.0,-0.95586,3e-05,6.7578]
[1779588453874,40.3,76799.04,0.0,-0.95595,3e-05,6.74635]
[1779588458911,40.3,76795.8,0.0,-0.95605,3e-05,6.73367]
[1779588461932,40.3,76788.98,0.0,-0.95626,3e-05,6.70653]
[1779588465395,40.3,76782.11,0.0,-0.95648,3e-05,6.67941]
[1779588470994,40.31,76782.68,0.0,-0.95645,3e-05,6.68263]
[1779588476033,40.3,76787.29,0.0,-0.95632,3e-05,6.69992]
[1779588480058,40.3,76792.64,0.0,-0.95616,3e-05,6.71942]
[1779588485539,40.3,76791.97,0.0,-0.95618,3e-05,6.71734]
[1779588493151,40.3,76791.57,0.0,-0.95618,3e-05,6.71671]
[1779588497179,40.3,76799.47,0.0,-0.95593,3e-05,6.74892]
[1779588502213,40.31,76799.32,0.0,-0.95593,3e-05,6.74858]
[1779588507249,40.31,76803.03,0.0,-0.95581,3e-05,6.7638]
[1779588512284,40.31,76805.43,0.0,-0.95575,3e-05,6.77074]
[1779588517319,40.31,76806.17,0.0,-0.95573,3e-05,6.77387]
[1779588522354,40.31,76806.19,0.0,-0.95572,3e-05,6.77413]
[1779588528397,40.31,76807.3,0.0,-0.95569,3e-05,6.77882]
[1779588534439,40.31,76807.04,0.0,-0.95569,3e-05,6.77805]
[1779588535888,40.31,76814.83,0.0,-0.95544,3e-05,6.80964]
[1779588537460,40.31,76816.21,0.0,-0.9554,3e-05,6.81528]
[1779588542498,40.31,76815.31,0.0,-0.95543,3e-05,6.8116]
[1779588549546,40.31,76813.97,0.0,-0.95547,3e-05,6.80608]
[1779588554580,40.31,76812.67,0.0,-0.95551,3e-05,6.80072]
[1779588564651,40.31,76812.18,0.0,-0.95553,3e-05,6.7984]
[1779588570697,40.31,76811.67,0.0,-0.95555,3e-05,6.79606]
[1779588576735,40.3,76810.9,0.0,-0.95561,3e-05,6.78723]
[1779588581770,40.29,76808.58,0.0,-0.95572,3e-05,6.77446]
[1779588586806,40.29,76807.77,0.0,-0.95577,3e-05,6.76785]
[1779588591840,40.28,76808.22,0.0,-0.95578,3e-05,6.76636]
[1779588596876,40.27,76808.95,0.0,-0.95579,3e-05,6.76601]
[1779588601911,40.27,76809.97,0.0,-0.95578,3e-05,6.76684]
[1779588606949,40.26,76809.28,0.0,-0.95583,3e-05,6.76077]
[1779588611983,40.25,76815.63,0.0,-0.95565,3e-05,6.78312]
[1779588617019,40.25,76816.46,0.0,-0.95563,3e-05,6.78561]
[1779588622055,40.25,76816.74,0.0,-0.95562,3e-05,6.78647]
[1779588627090,40.25,76814.99,0.0,-0.95568,3e-05,6.7792]
[1779588633133,40.25,76810.88,0.0,-0.95584,3e-05,6.75821]
[1779588638167,40.24,76813.82,0.0,-0.95578,3e-05,6.76675]
[1779588645219,40.23,76813.35,0.0,-0.95583,3e-05,6.76015]
[1779588650252,40.23,76812.16,0.0,-0.9559,3e-05,6.75196]
[1779588653272,40.22,76815.7,0.0,-0.9558,3e-05,6.76419]
[1779588656731,40.22,76810.54,0.0,-0.95598,3e-05,6.74129]
[1779588663343,40.22,76812.48,0.0,-0.95593,3e-05,6.74829]
[1779588672406,40.21,76817.53,0.0,-0.95579,3e-05,6.76515]
[1779588677440,40.21,76819.94,0.0,-0.95572,3e-05,6.77464]
[1779588682477,40.2,76819.78,0.0,-0.95575,3e-05,6.77118]
[1779588687511,40.2,76820.47,0.0,-0.95573,3e-05,6.77308]
[1779588693553,40.19,76821.68,0.0,-0.95574,3e-05,6.77098]
[1779588698587,40.18,76824.52,0.0,-0.95568,3e-05,6.77902]
[1779588703623,40.18,76824.39,0.0,-0.95571,3e-05,6.77503]
[1779588711678,40.17,76824.58,0.0,-0.95574,3e-05,6.77093]
[1779588717170,40.17,76823.2,0.0,-0.9558,3e-05,6.76446]
[1779588722756,40.16,76819.17,0.0,-0.95596,3e-05,6.74413]
[1779588723763,40.16,76816.49,0.0,-0.95605,3e-05,6.73266]
[1779588727240,40.16,76814.67,0.0,-0.95611,3e-05,6.72547]
[1779588732828,40.16,76814.17,0.0,-0.95612,3e-05,6.7237]
[1779588738870,40.16,76812.46,0.0,-0.95617,3e-05,6.71719]
[1779588743905,40.16,76814.96,0.0,-0.95609,3e-05,6.72761]
[1779588750954,40.16,76817.15,0.0,-0.95602,3e-05,6.73688]
[1779588756998,40.16,76819.83,0.0,-0.95594,3e-05,6.7452]
[1779588762032,40.16,76821.43,0.0,-0.95589,3e-05,6.75198]
[1779588767067,40.16,76822.12,0.0,-0.95587,3e-05,6.75508]
[1779588772101,40.16,76822.66,0.0,-0.95585,3e-05,6.75757]
[1779588777600,40.16,76824.12,0.0,-0.9558,3e-05,6.76385]
[1779588781165,40.16,76829.61,0.0,-0.95562,3e-05,6.7863]
[1779588782172,40.16,76829.76,0.0,-0.95561,3e-05,6.78694]
[1779588787207,40.16,76827.86,0.0,-0.95567,3e-05,6.77946]
[1779588792243,40.16,76828.82,0.0,-0.95564,3e-05,6.78354]
[1779588797740,40.16,76830.36,0.0,-0.95559,3e-05,6.78991]
[1779588803319,40.16,76831.87,0.0,-0.95557,3e-05,6.79235]
[1779588808354,40.15,76830.91,0.0,-0.95563,3e-05,6.78536]
[1779588813389,40.15,76830.27,0.0,-0.95569,3e-05,6.77686]
[1779588823458,40.13,76829.41,0.0,-0.95576,3e-05,6.76749]
[1779588828493,40.13,76828.74,0.0,-0.95581,3e-05,6.76189]
[1779588833529,40.12,76828.63,0.0,-0.95584,3e-05,6.7586]
[1779588838565,40.12,76828.31,0.0,-0.95586,3e-05,6.75577]
[1779588843598,40.11,76828.57,0.0,-0.95587,3e-05,6.754]
[1779588848634,40.11,76831.43,0.0,-0.9558,3e-05,6.76276]
[1779588854678,40.1,76830.56,0.0,-0.95586,3e-05,6.75639]
[1779588859713,40.1,76831.83,0.0,-0.95584,3e-05,6.75861]
[1779588864748,40.09,76830.3,0.0,-0.95591,3e-05,6.74946]
[1779588869782,40.08,76829.63,0.0,-0.95596,3e-05,6.74381]
[1779588874818,40.08,76829.61,0.0,-0.956,3e-05,6.73793]
[1779588879856,40.07,76829.04,0.0,-0.95603,3e-05,6.73337]
[1779588884888,40.07,76828.9,0.0,-0.95604,3e-05,6.73312]
[1779588891937,40.08,76829.76,0.0,-0.95601,3e-05,6.73704]
[1779588897979,40.08,76829.32,0.0,-0.95602,3e-05,6.73562]
[1779588903015,40.08,76828.17,0.0,-0.95605,3e-05,6.73125]
[1779588909056,40.08,76827.82,0.0,-0.95606,3e-05,6.73018]
[1779588914090,40.08,76827.05,0.0,-0.95608,3e-05,6.72738]
[1779588921141,40.08,76825.98,0.0,-0.95611,3e-05,6.72362]
[1779588926177,40.08,76826.24,0.0,-0.9561,3e-05,6.72511]
[1779588931211,40.08,76827.61,0.0,-0.95607,3e-05,6.72822]
[1779588936247,40.08,76827.3,0.0,-0.95608,3e-05,6.7274]
[1779588941282,40.08,76827.19,0.0,-0.95608,3e-05,6.7274]
[1779588947328,40.08,76826.82,0.0,-0.95608,3e-05,6.72644]
[1779588952392,40.08,76822.07,0.0,-0.95626,3e-05,6.704]
[1779588957419,40.07,76821.47,0.0,-0.9563,3e-05,6.69907]
[1779588962455,40.07,76820.29,0.0,-0.95636,3e-05,6.69182]
[1779588967490,40.06,76819.67,0.0,-0.9564,3e-05,6.68689]
[1779588977560,40.05,76820.89,0.0,-0.9564,3e-05,6.68703]
[1779588982595,40.05,76823.1,0.0,-0.95635,3e-05,6.6936]
[1779588987630,40.04,76824.61,0.0,-0.95632,3e-05,6.69734]
[1779588992665,40.04,76825.11,0.0,-0.95634,3e-05,6.69414]
[1779588997700,40.04,76826.01,0.0,-0.9563,3e-05,6.69863]
[1779589006763,40.04,76825.27,0.0,-0.95631,3e-05,6.69714]
[1779589012813,40.05,76825.74,0.0,-0.95629,3e-05,6.70001]
[1779589017840,40.05,76826.82,0.0,-0.95625,3e-05,6.70517]
[1779589022875,40.05,76826.94,0.0,-0.95624,3e-05,6.70646]
[1779589027910,40.05,76826.89,0.0,-0.95623,3e-05,6.70706]
[1779589032945,40.05,76826.26,0.0,-0.95625,3e-05,6.70532]
[1779589037980,40.05,76825.98,0.0,-0.95625,3e-05,6.70499]
[1779589043015,40.06,76825.91,0.0,-0.95625,3e-05,6.7055]
[1779589048050,40.06,76826.86,0.0,-0.95621,3e-05,6.71015]
[1779589053085,40.06,76829.7,0.0,-0.95613,3e-05,6.7195]
[1779589060136,40.06,76828.91,0.0,-0.95617,3e-05,6.71476]
[1779589065168,40.05,76829.32,0.0,-0.95616,3e-05,6.71522]
[1779589071211,40.05,76828.42,0.0,-0.95619,3e-05,6.71245]
[1779589076247,40.06,76827.98,0.0,-0.95619,3e-05,6.71138]
[1779589081282,40.06,76827.89,0.0,-0.95619,3e-05,6.7117]
[1779589086317,40.06,76829.98,0.0,-0.95612,3e-05,6.72081]
[1779589093368,40.06,76829.74,0.0,-0.95612,3e-05,6.72065]
[1779589098405,40.06,76829.3,0.0,-0.95613,3e-05,6.71946]
[1779589103441,40.06,76828.45,0.0,-0.95615,3e-05,6.7166]
[1779589110490,40.06,76828.44,0.0,-0.95615,3e-05,6.71735]
[1779589116533,40.07,76827.94,0.0,-0.95617,3e-05,6.71325]
[1779589121567,40.07,76828.32,0.0,-0.95616,3e-05,6.71525]
[1779589126602,40.07,76825.92,0.0,-0.95623,3e-05,6.70629]
[1779589131642,40.07,76826.86,0.0,-0.95619,3e-05,6.7107]
[1779589136675,40.07,76826.9,0.0,-0.95619,3e-05,6.71146]
[1779589142717,40.07,76826.65,0.0,-0.95619,3e-05,6.71116]
[1779589150238,40.07,76827.99,0.0,-0.95614,3e-05,6.71732]
[1779589155810,40.07,76827.28,0.0,-0.95616,3e-05,6.71509]
[1779589160844,40.07,76827.09,0.0,-0.95619,3e-05,6.71167]
[1779589165878,40.07,76826.83,0.0,-0.9562,3e-05,6.70931]
[1779589171922,40.06,76827.74,0.0,-0.95622,3e-05,6.70698]
[1779589178971,40.05,76828.03,0.0,-0.95624,3e-05,6.70453]
[1779589184009,40.05,76833.11,0.0,-0.9561,3e-05,6.72248]
[1779589189041,40.04,76832.77,0.0,-0.95613,3e-05,6.7184]
[1779589194076,40.04,76832.09,0.0,-0.95617,3e-05,6.71297]
[1779589200590,40.03,76830.77,0.0,-0.95624,3e-05,6.70447]
[1779589206160,40.02,76830.13,0.0,-0.95629,3e-05,6.69877]
[1779589211194,40.02,76829.87,0.0,-0.95632,3e-05,6.69515]
[1779589216230,40.01,76829.54,0.0,-0.95635,3e-05,6.69126]
[1779589221265,40.01,76829.52,0.0,-0.95637,3e-05,6.68865]
[1779589226300,40.0,76829.66,0.0,-0.95638,3e-05,6.6867]
[1779589231340,40.0,76839.57,0.0,-0.9561,3e-05,6.7214]
[1779589232343,40.0,76841.0,0.0,-0.95606,3e-05,6.72727]
[1779589234357,40.0,76847.1,0.0,-0.95587,3e-05,6.7515]
[1779589236383,40.0,76855.41,0.0,-0.9556,3e-05,6.78474]
[1779589237390,40.0,76861.25,0.0,-0.95542,3e-05,6.8079]
[1779589239403,39.99,76856.81,0.0,-0.95557,3e-05,6.78836]
[1779589240411,39.99,76846.52,0.0,-0.95591,3e-05,6.74581]
[1779589241419,39.99,76841.06,0.0,-0.95609,3e-05,6.72306]
[1779589243431,39.99,76841.17,0.0,-0.95609,3e-05,6.72368]
[1779589249474,39.99,76837.53,0.0,-0.9562,3e-05,6.70949]
[1779589252494,39.99,76830.44,0.0,-0.95642,3e-05,6.68112]
[1779589253502,39.99,76813.0,0.0,-0.95698,3e-05,6.61109]
[1779589254508,39.99,76807.56,0.0,-0.95715,3e-05,6.58956]
[1779589255515,39.99,76808.12,0.0,-0.95713,3e-05,6.59146]
[1779589261038,39.99,76803.13,0.0,-0.9573,3e-05,6.56964]
[1779589266600,39.99,76798.98,0.0,-0.95745,3e-05,6.55157]
[1779589269622,39.98,76793.69,0.0,-0.95762,3e-05,6.52964]
[1779589270637,39.98,76783.18,0.0,-0.95795,3e-05,6.48766]
[1779589271638,39.98,76776.36,0.0,-0.95816,3e-05,6.46048]
[1779589273656,39.98,76775.41,0.0,-0.95819,3e-05,6.45642]
[1779589275669,39.98,76768.78,0.0,-0.9584,3e-05,6.43]
[1779589276676,39.98,76765.04,0.0,-0.95851,3e-05,6.41519]
[1779589278689,39.98,76758.42,0.0,-0.95872,3e-05,6.38906]
[1779589280704,39.98,76756.36,0.0,-0.95878,3e-05,6.38061]
[1779589285738,39.98,76757.16,0.0,-0.95877,3e-05,6.38198]
[1779589290777,39.97,76752.89,0.0,-0.95892,3e-05,6.36355]
[1779589295810,39.97,76753.29,0.0,-0.95893,3e-05,6.36076]
[1779589301322,39.97,76750.45,0.0,-0.95904,3e-05,6.34787]
[1779589306887,39.96,76749.67,0.0,-0.95907,3e-05,6.3434]
[1779589307893,39.96,76742.63,0.0,-0.95929,3e-05,6.31567]
[1779589308900,39.96,76735.81,0.0,-0.95949,3e-05,6.28891]
[1779589309907,39.96,76733.23,0.0,-0.95957,3e-05,6.2787]
[1779589314944,39.96,76733.21,0.0,-0.95958,3e-05,6.27751]
[1779589318972,39.96,76728.17,0.0,-0.95974,3e-05,6.25728]
[1779589323001,39.96,76733.76,0.0,-0.95958,3e-05,6.27844]
[1779589328051,39.96,76737.07,0.0,-0.95948,3e-05,6.29024]
[1779589335101,39.95,76738.99,0.0,-0.95944,3e-05,6.2965]
[1779589341604,39.95,76739.27,0.0,-0.95944,3e-05,6.29652]
[1779589346177,39.95,76729.57,0.0,-0.95973,3e-05,6.25808]
[1779589351676,39.95,76732.16,0.0,-0.95968,3e-05,6.26473]
[1779589357254,39.95,76732.95,0.0,-0.95966,3e-05,6.26705]
[1779589362288,39.95,76729.2,0.0,-0.95978,3e-05,6.25203]
[1779589367324,39.94,76728.87,0.0,-0.95979,3e-05,6.25032]
[1779589372359,39.94,76724.54,0.0,-0.95992,3e-05,6.23322]
[1779589377393,39.94,76724.74,0.0,-0.95992,3e-05,6.23377]
[1779589382431,39.94,76726.95,0.0,-0.95985,3e-05,6.24207]
[1779589384445,39.94,76720.43,0.0,-0.96005,3e-05,6.21679]
[1779589389482,39.94,76720.25,0.0,-0.96006,3e-05,6.216]
[1779589394517,39.94,76716.43,0.0,-0.96017,3e-05,6.20126]
[1779589397541,39.94,76709.95,0.0,-0.96036,3e-05,6.17645]
[1779589402577,39.94,76710.28,0.0,-0.96035,3e-05,6.17802]
[1779589407612,39.94,76710.63,0.0,-0.96034,3e-05,6.17966]
[1779589412646,39.94,76710.06,0.0,-0.96037,3e-05,6.17505]
[1779589417684,39.95,76709.99,0.0,-0.96037,3e-05,6.17522]
[1779589420704,39.95,76704.45,0.0,-0.96053,3e-05,6.15422]
[1779589422721,39.95,76698.1,0.0,-0.96071,3e-05,6.13013]
[1779589424733,39.95,76693.89,0.0,-0.96084,3e-05,6.11433]
[1779589427758,39.95,76686.34,0.0,-0.96105,3e-05,6.08605]
[1779589432793,39.95,76686.02,0.0,-0.96106,3e-05,6.08578]
[1779589437828,39.95,76684.92,0.0,-0.96108,3e-05,6.08246]
[1779589442863,39.95,76690.17,0.0,-0.96092,3e-05,6.10333]
[1779589447897,39.96,76691.13,0.0,-0.96089,3e-05,6.10772]
[1779589452934,39.96,76688.5,0.0,-0.96096,3e-05,6.09848]
[1779589457969,39.96,76685.94,0.0,-0.96103,3e-05,6.08958]
[1779589463002,39.96,76683.78,0.0,-0.96108,3e-05,6.0823]
[1779589468039,39.96,76679.05,0.0,-0.96121,3e-05,6.06542]
[1779589472524,39.97,76673.55,0.0,-0.96138,3e-05,6.04305]
[1779589478109,39.97,76671.33,0.0,-0.96143,3e-05,6.03603]
[1779589481130,39.97,76666.31,0.0,-0.96157,3e-05,6.01752]
[1779589482595,39.97,76656.02,0.0,-0.96187,3e-05,5.97935]
[1779589487174,39.97,76650.41,0.0,-0.96202,3e-05,5.95992]
[1779589492665,39.98,76641.42,0.0,-0.96226,3e-05,5.92803]
[1779589495241,39.98,76647.34,0.0,-0.96208,3e-05,5.95121]
[1779589500273,39.98,76644.04,0.0,-0.96216,3e-05,5.94063]
[1779589505306,39.99,76643.29,0.0,-0.96217,3e-05,5.93958]
[1779589510342,39.99,76641.06,0.0,-0.96222,3e-05,5.933]
[1779589515377,39.99,76638.7,0.0,-0.96227,3e-05,5.92591]
[1779589520414,40.0,76640.76,0.0,-0.9622,3e-05,5.9354]
[1779589525449,40.0,76644.33,0.0,-0.96209,3e-05,5.95052]
[1779589526457,40.0,76656.21,0.0,-0.96174,3e-05,5.99533]
[1779589527465,40.0,76660.77,0.0,-0.96161,3e-05,6.01273]
[1779589532947,40.0,76653.38,0.0,-0.96183,3e-05,5.98342]
[1779589534513,40.01,76653.3,0.0,-0.96183,3e-05,5.98368]
[1779589539550,40.01,76650.16,0.0,-0.9619,3e-05,5.97345]
[1779589544583,40.01,76650.07,0.0,-0.96189,3e-05,5.97475]
[1779589550625,40.02,76651.04,0.0,-0.96185,3e-05,5.98035]
[1779589554703,40.02,76639.06,0.0,-0.96218,3e-05,5.93718]
[1779589555710,40.02,76634.23,0.0,-0.96231,3e-05,5.91991]
[1779589558735,40.03,76634.51,0.0,-0.96229,3e-05,5.92257]
[1779589561752,40.03,76628.91,0.0,-0.96244,3e-05,5.90337]
[1779589566787,40.03,76629.85,0.0,-0.96239,3e-05,5.90913]
[1779589571822,40.04,76630.9,0.0,-0.96235,3e-05,5.91519]
[1779589576857,40.04,76630.86,0.0,-0.96233,3e-05,5.91716]
[1779589578870,40.04,76624.38,0.0,-0.96251,3e-05,5.89395]
[1779589583906,40.05,76623.38,0.0,-0.96252,3e-05,5.8925]
[1779589588943,40.05,76622.27,0.0,-0.96253,3e-05,5.89064]
[1779589593984,40.06,76620.71,0.0,-0.96258,3e-05,5.88444]
[1779589599014,40.06,76620.9,0.0,-0.96255,3e-05,5.88743]
[1779589604050,40.07,76623.67,0.0,-0.96246,3e-05,5.89993]
[1779589609086,40.07,76629.71,0.0,-0.96227,3e-05,5.9245]
[1779589614120,40.08,76630.04,0.0,-0.96224,3e-05,5.92775]
[1779589617141,40.08,76635.79,0.0,-0.96207,3e-05,5.95039]
[1779589618148,40.08,76637.58,0.0,-0.96202,3e-05,5.95744]
[1779589622176,40.08,76642.03,0.0,-0.96188,3e-05,5.97545]
[1779589627211,40.09,76640.85,0.0,-0.9619,3e-05,5.97261]
[1779589633654,40.09,76639.84,0.0,-0.96191,3e-05,5.971]
[1779589639296,40.09,76639.45,0.0,-0.96191,3e-05,5.97135]
[1779589644331,40.1,76643.97,0.0,-0.96177,3e-05,5.98959]
[1779589649365,40.1,76641.83,0.0,-0.96182,3e-05,5.98287]
[1779589654400,40.1,76640.44,0.0,-0.96187,3e-05,5.97629]
[1779589657422,40.1,76634.37,0.0,-0.96203,3e-05,5.95443]
[1779589663865,40.11,76632.51,0.0,-0.96207,3e-05,5.94933]
[1779589669507,40.11,76631.17,0.0,-0.9621,3e-05,5.94615]
[1779589674540,40.11,76632.57,0.0,-0.96204,3e-05,5.95287]
[1779589681590,40.12,76632.31,0.0,-0.96204,3e-05,5.95398]
[1779589685618,40.12,76627.31,0.0,-0.96217,3e-05,5.93656]
[1779589690658,40.13,76624.46,0.0,-0.96224,3e-05,5.92767]
[1779589695687,40.13,76625.65,0.0,-0.96219,3e-05,5.93379]
[1779589700726,40.13,76627.17,0.0,-0.96213,3e-05,5.94111]
[1779589705758,40.14,76634.53,0.0,-0.96191,3e-05,5.97018]
[1779589707771,40.14,76638.17,0.0,-0.9618,3e-05,5.98435]
[1779589709786,40.14,76640.62,0.0,-0.96173,3e-05,5.99402]
[1779589714822,40.14,76643.93,0.0,-0.96164,3e-05,6.00485]
[1779589719856,40.14,76649.16,0.0,-0.96148,3e-05,6.02554]
[1779589724890,40.14,76651.95,0.0,-0.96139,3e-05,6.03698]
[1779589729926,40.15,76652.32,0.0,-0.96137,3e-05,6.03931]
[1779589734960,40.15,76650.11,0.0,-0.96143,3e-05,6.03199]
[1779589739996,40.15,76647.98,0.0,-0.96148,3e-05,6.02502]
[1779589747044,40.15,76647.12,0.0,-0.9615,3e-05,6.02325]
[1779589754511,40.16,76643.99,0.0,-0.96157,3e-05,6.01317]
[1779589760135,40.16,76643.99,0.0,-0.96157,3e-05,6.0142]
[1779589765174,40.16,76642.54,0.0,-0.9616,3e-05,6.0098]
[1779589770210,40.16,76650.59,0.0,-0.96136,3e-05,6.04101]
[1779589775246,40.17,76653.43,0.0,-0.96129,3e-05,6.04976]
[1779589780279,40.17,76658.68,0.0,-0.96113,3e-05,6.07034]
[1779589785314,40.17,76660.79,0.0,-0.96106,3e-05,6.07904]
[1779589790348,40.17,76664.18,0.0,-0.96096,3e-05,6.09258]
[1779589792363,40.17,76658.97,0.0,-0.96111,3e-05,6.07317]
[1779589797398,40.17,76657.99,0.0,-0.96113,3e-05,6.07028]
[1779589804862,40.17,76657.23,0.0,-0.96114,3e-05,6.06872]
[1779589810489,40.18,76661.35,0.0,-0.96102,3e-05,6.08506]
[1779589813510,40.18,76667.81,0.0,-0.96082,3e-05,6.11001]
[1779589818545,40.18,76675.83,0.0,-0.96058,3e-05,6.14091]
[1779589823580,40.18,76673.72,0.0,-0.96064,3e-05,6.13313]
[1779589828615,40.18,76677.1,0.0,-0.96054,3e-05,6.14614]
[1779589833652,40.18,76679.52,0.0,-0.96049,3e-05,6.15271]
[1779589838685,40.18,76678.43,0.0,-0.96052,3e-05,6.14866]
[1779589843721,40.18,76678.05,0.0,-0.96053,3e-05,6.14729]
[1779589848756,40.18,76676.59,0.0,-0.96057,3e-05,6.14189]
[1779589851777,40.18,76671.18,0.0,-0.96073,3e-05,6.12147]
[1779589856812,40.18,76669.91,0.0,-0.96076,3e-05,6.11699]
[1779589861847,40.18,76671.26,0.0,-0.96072,3e-05,6.12248]
[1779589863887,40.18,76685.72,0.0,-0.96029,3e-05,6.17804]
[1779589865295,40.18,76707.43,0.0,-0.95965,3e-05,6.26133]
[1779589865880,40.18,76707.43,0.0,-0.95964,3e-05,6.26161]
[1779589866887,40.18,76711.42,0.0,-0.95952,3e-05,6.2772]
[1779589869909,40.18,76713.53,0.0,-0.95946,3e-05,6.28481]
[1779589875364,40.18,76712.8,0.0,-0.95949,3e-05,6.28105]
[1779589880990,40.18,76713.62,0.0,-0.95948,3e-05,6.28311]
[1779589884012,40.18,76705.85,0.0,-0.95971,3e-05,6.25262]
[1779589885435,40.18,76700.73,0.0,-0.95987,3e-05,6.23278]
[1779589887033,40.18,76695.33,0.0,-0.96003,3e-05,6.2118]
[1779589888046,40.18,76693.21,0.0,-0.9601,3e-05,6.2036]
[1779589893078,40.18,76693.58,0.0,-0.9601,3e-05,6.20196]
[1779589898112,40.18,76693.64,0.0,-0.9601,3e-05,6.20194]
[1779589899120,40.18,76687.15,0.0,-0.9603,3e-05,6.17706]
[1779589900126,40.18,76686.36,0.0,-0.96032,3e-05,6.17404]
[1779589905164,40.18,76690.31,0.0,-0.9602,3e-05,6.18915]
[1779589907175,40.18,76692.11,0.0,-0.96015,3e-05,6.19604]
[1779589912213,40.17,76692.55,0.0,-0.96014,3e-05,6.19757]
[1779589917246,40.17,76692.59,0.0,-0.96014,3e-05,6.19757]
[1779589922282,40.17,76692.69,0.0,-0.96014,3e-05,6.19779]
[1779589927316,40.17,76690.39,0.0,-0.96021,3e-05,6.1888]
[1779589932355,40.17,76686.6,0.0,-0.96032,3e-05,6.17413]
[1779589937390,40.17,76684.55,0.0,-0.96038,3e-05,6.16612]
[1779589943432,40.17,76683.9,0.0,-0.9604,3e-05,6.16342]
[1779589944438,40.17,76678.21,0.0,-0.96057,3e-05,6.1417]
[1779589946453,40.17,76676.55,0.0,-0.96062,3e-05,6.13538]
[1779589951489,40.17,76674.74,0.0,-0.96069,3e-05,6.12574]
[1779589952497,40.17,76684.2,0.0,-0.96041,3e-05,6.16176]
[1779589953504,40.17,76688.04,0.0,-0.9603,3e-05,6.17637]
[1779589957533,40.17,76694.1,0.0,-0.96012,3e-05,6.19928]
[1779589959546,40.17,76695.71,0.0,-0.96007,3e-05,6.20525]
[1779589966014,40.17,76696.54,0.0,-0.96005,3e-05,6.20765]
[1779589971630,40.17,76692.92,0.0,-0.96017,3e-05,6.19318]
[1779589976667,40.17,76693.56,0.0,-0.96015,3e-05,6.19518]
[1779589981701,40.17,76698.12,0.0,-0.96002,3e-05,6.21216]
[1779589986737,40.17,76700.44,0.0,-0.95996,3e-05,6.2205]
[1779589988751,40.17,76706.04,0.0,-0.95979,3e-05,6.24177]
[1779589993790,40.16,76709.86,0.0,-0.95968,3e-05,6.2557]
[1779589998825,40.16,76710.97,0.0,-0.95966,3e-05,6.25919]
[1779590003860,40.16,76711.62,0.0,-0.95964,3e-05,6.26091]
[1779590006296,40.16,76718.46,0.0,-0.95944,3e-05,6.28699]
[1779590011922,40.16,76718.3,0.0,-0.95947,3e-05,6.28246]
[1779590016954,40.16,76716.13,0.0,-0.95954,3e-05,6.27321]
[1779590021989,40.15,76716.01,0.0,-0.95955,3e-05,6.27192]
[1779590027025,40.15,76714.0,0.0,-0.95962,3e-05,6.26335]
[1779590033067,40.15,76713.89,0.0,-0.95963,3e-05,6.26201]
[1779590038101,40.15,76712.52,0.0,-0.95968,3e-05,6.25598]
[1779590043136,40.15,76712.83,0.0,-0.95967,3e-05,6.25646]
[1779590046578,40.15,76703.84,0.0,-0.95994,3e-05,6.22142]
[1779590047164,40.15,76703.84,0.0,-0.95995,3e-05,6.22131]
[1779590052200,40.14,76709.24,0.0,-0.95979,3e-05,6.24158]
[1779590054215,40.14,76711.55,0.0,-0.95972,3e-05,6.25022]
[1779590059250,40.14,76712.03,0.0,-0.95971,3e-05,6.25139]
[1779590064286,40.14,76715.06,0.0,-0.95963,3e-05,6.2623]
[1779590067307,40.14,76719.97,0.0,-0.95948,3e-05,6.28075]
[1779590072344,40.14,76720.83,0.0,-0.95948,3e-05,6.28033]
[1779590078391,40.14,76719.46,0.0,-0.95953,3e-05,6.2745]
[1779590086865,40.14,76718.03,0.0,-0.95956,3e-05,6.26987]
[1779590092487,40.14,76713.91,0.0,-0.95969,3e-05,6.25312]
[1779590095505,40.14,76707.86,0.0,-0.95988,3e-05,6.22938]
[1779590101547,40.14,76707.39,0.0,-0.9599,3e-05,6.22692]
[1779590106582,40.13,76708.37,0.0,-0.95987,3e-05,6.23015]
[1779590111616,40.13,76716.41,0.0,-0.95964,3e-05,6.26056]
[1779590115644,40.13,76724.35,0.0,-0.9594,3e-05,6.29122]
[1779590117659,40.13,76728.55,0.0,-0.95927,3e-05,6.30833]
[1779590123701,40.13,76728.49,0.0,-0.95927,3e-05,6.30738]
[1779590128737,40.13,76729.57,0.0,-0.95925,3e-05,6.31044]
[1779590129742,40.13,76735.7,0.0,-0.95907,3e-05,6.33403]
[1779590130751,40.13,76739.33,0.0,-0.95896,3e-05,6.34789]
[1779590132765,40.13,76746.79,0.0,-0.95875,3e-05,6.37359]
[1779590134777,40.13,76747.61,0.0,-0.95873,3e-05,6.37612]
[1779590138807,40.12,76742.17,0.0,-0.95891,3e-05,6.35324]
[1779590143841,40.12,76742.11,0.0,-0.95893,3e-05,6.35136]
[1779590148876,40.12,76740.86,0.0,-0.95898,3e-05,6.34485]
[1779590154918,40.11,76740.84,0.0,-0.95899,3e-05,6.34274]
[1779590159954,40.11,76738.85,0.0,-0.95907,3e-05,6.33334]
[1779590165996,40.11,76736.86,0.0,-0.95914,3e-05,6.32366]
[1779590172039,40.1,76736.17,0.0,-0.95918,3e-05,6.31908]
[1779590177510,40.1,76729.31,0.0,-0.9594,3e-05,6.29092]
[1779590178079,40.1,76729.87,0.0,-0.95938,3e-05,6.29282]
[1779590183116,40.1,76729.34,0.0,-0.95941,3e-05,6.2895]
[1779590188149,40.1,76732.69,0.0,-0.9593,3e-05,6.3031]
[1779590193189,40.09,76734.95,0.0,-0.95926,3e-05,6.30775]
[1779590198221,40.09,76735.41,0.0,-0.95926,3e-05,6.30823]
[1779590204263,40.09,76736.76,0.0,-0.95923,3e-05,6.31194]
[1779590209298,40.09,76730.26,0.0,-0.95944,3e-05,6.2855]
[1779590214333,40.08,76728.0,0.0,-0.95951,3e-05,6.27638]
[1779590220376,40.09,76725.06,0.0,-0.95958,3e-05,6.2676]
[1779590225412,40.09,76721.42,0.0,-0.95967,3e-05,6.25571]
[1779590230450,40.1,76716.31,0.0,-0.9598,3e-05,6.23816]
[1779590231458,40.1,76704.94,0.0,-0.96014,3e-05,6.19428]
[1779590232463,40.1,76702.3,0.0,-0.96022,3e-05,6.18406]
[1779590234478,40.1,76703.69,0.0,-0.96018,3e-05,6.18927]
[1779590237502,40.1,76698.34,0.0,-0.96034,3e-05,6.16868]
[1779590239513,40.1,76694.08,0.0,-0.96047,3e-05,6.15243]
[1779590242534,40.1,76687.12,0.0,-0.96067,3e-05,6.12602]
[1779590244550,40.1,76683.23,0.0,-0.96079,3e-05,6.11141]
[1779590249583,40.1,76685.7,0.0,-0.96071,3e-05,6.12133]
[1779590254619,40.1,76688.54,0.0,-0.96064,3e-05,6.12985]
[1779590259655,40.1,76687.5,0.0,-0.96067,3e-05,6.12634]
[1779590264688,40.1,76687.1,0.0,-0.96067,3e-05,6.1253]
[1779590269747,40.1,76688.95,0.0,-0.96062,3e-05,6.13281]
[1779590274783,40.1,76687.34,0.0,-0.96066,3e-05,6.12702]
[1779590276796,40.1,76693.26,0.0,-0.96048,3e-05,6.1497]
[1779590278214,40.1,76695.19,0.0,-0.96043,3e-05,6.15711]
[1779590283845,40.1,76695.82,0.0,-0.96041,3e-05,6.15957]
[1779590288880,40.1,76695.89,0.0,-0.96041,3e-05,6.15984]
[1779590293915,40.1,76704.5,0.0,-0.96015,3e-05,6.19271]
[1779590294922,40.1,76705.26,0.0,-0.96013,3e-05,6.19557]
[1779590300964,40.1,76706.41,0.0,-0.9601,3e-05,6.19962]
[1779590305999,40.1,76707.97,0.0,-0.96005,3e-05,6.20525]
[1779590311036,40.1,76712.31,0.0,-0.95994,3e-05,6.21885]
[1779590312044,40.1,76717.5,0.0,-0.95979,3e-05,6.23872]
[1779590317077,40.1,76717.64,0.0,-0.95979,3e-05,6.23875]
[1779590328564,40.1,76716.1,0.0,-0.95984,3e-05,6.23173]
[1779590334196,40.1,76716.1,0.0,-0.95985,3e-05,6.23116]
[1779590339231,40.1,76716.13,0.0,-0.95985,3e-05,6.23071]
[1779590344267,40.1,76718.39,0.0,-0.95979,3e-05,6.23876]
[1779590350308,40.09,76717.6,0.0,-0.95982,3e-05,6.23493]
[1779590355343,40.09,76717.76,0.0,-0.95982,3e-05,6.23494]
[1779590361384,40.09,76717.03,0.0,-0.95985,3e-05,6.2315]
[1779590366420,40.09,76715.73,0.0,-0.95989,3e-05,6.22605]
[1779590373470,40.09,76718.22,0.0,-0.95982,3e-05,6.23473]
[1779590375483,40.09,76711.08,0.0,-0.96003,3e-05,6.20708]
[1779590377497,40.09,76707.65,0.0,-0.96013,3e-05,6.19382]
[1779590382531,40.09,76708.28,0.0,-0.96012,3e-05,6.19608]
[1779590387567,40.09,76709.0,0.0,-0.9601,3e-05,6.19863]
[1779590388984,40.09,76716.02,0.0,-0.95989,3e-05,6.22557]
[1779590389584,40.09,76716.02,0.0,-0.95988,3e-05,6.22612]
[1779590394616,40.1,76716.45,0.0,-0.95985,3e-05,6.23043]
[1779590401666,40.11,76715.6,0.0,-0.95985,3e-05,6.23085]
[1779590406701,40.11,76714.61,0.0,-0.95985,3e-05,6.22969]
[1779590411736,40.12,76713.55,0.0,-0.95986,3e-05,6.22829]
[1779590416770,40.12,76711.43,0.0,-0.95991,3e-05,6.22287]
[1779590422814,40.13,76712.19,0.0,-0.95986,3e-05,6.229]
[1779590426844,40.13,76718.16,0.0,-0.95966,3e-05,6.25408]
[1779590431880,40.14,76721.48,0.0,-0.95956,3e-05,6.26657]
[1779590436914,40.14,76719.11,0.0,-0.95961,3e-05,6.25995]
[1779590441949,40.15,76716.53,0.0,-0.95967,3e-05,6.25259]
[1779590450013,40.16,76716.28,0.0,-0.95964,3e-05,6.25584]
[1779590455046,40.16,76715.45,0.0,-0.95965,3e-05,6.25526]
[1779590460082,40.17,76714.83,0.0,-0.95964,3e-05,6.25549]
[1779590465117,40.17,76718.72,0.0,-0.95951,3e-05,6.27307]
[1779590467131,40.18,76725.77,0.0,-0.95929,3e-05,6.30126]
[1779590471158,40.18,76729.06,0.0,-0.95917,3e-05,6.3157]
[1779590475191,40.18,76734.95,0.0,-0.95898,3e-05,6.34013]
[1779590479634,40.19,76740.36,0.0,-0.95881,3e-05,6.36296]
[1779590485258,40.19,76744.87,0.0,-0.95865,3e-05,6.38246]
[1779590487270,40.19,76750.86,0.0,-0.95846,3e-05,6.40641]
[1779590491316,40.19,76757.48,0.0,-0.95827,3e-05,6.4305]
[1779590496350,40.19,76751.97,0.0,-0.95846,3e-05,6.40686]
[1779590501385,40.19,76749.76,0.0,-0.95854,3e-05,6.39623]
[1779590506420,40.18,76747.54,0.0,-0.95862,3e-05,6.38557]
[1779590511456,40.18,76745.91,0.0,-0.95869,3e-05,6.37725]
[1779590516489,40.17,76744.44,0.0,-0.95875,3e-05,6.36954]
[1779590521525,40.17,76744.04,0.0,-0.95878,3e-05,6.36604]
[1779590526560,40.17,76743.44,0.0,-0.95881,3e-05,6.36173]
[1779590531595,40.16,76744.18,0.0,-0.9588,3e-05,6.36268]
[1779590536630,40.16,76747.17,0.0,-0.95873,3e-05,6.3725]
[1779590541664,40.15,76747.34,0.0,-0.95874,3e-05,6.37133]
[1779590546699,40.15,76744.33,0.0,-0.95884,3e-05,6.35779]
[1779590548714,40.15,76739.32,0.0,-0.959,3e-05,6.33756]
[1779590554757,40.14,76738.13,0.0,-0.95907,3e-05,6.32819]
[1779590559791,40.14,76737.21,0.0,-0.95911,3e-05,6.32302]
[1779590564825,40.14,76738.91,0.0,-0.95907,3e-05,6.32804]
[1779590569861,40.13,76738.77,0.0,-0.95909,3e-05,6.32581]
[1779590575903,40.13,76736.17,0.0,-0.95918,3e-05,6.31376]
[1779590580938,40.13,76733.94,0.0,-0.95926,3e-05,6.30355]
[1779590585972,40.12,76734.5,0.0,-0.95926,3e-05,6.30422]
[1779590594032,40.12,76734.78,0.0,-0.95927,3e-05,6.30297]
[1779590599067,40.12,76739.57,0.0,-0.95914,3e-05,6.32009]
[1779590603095,40.11,76724.57,0.0,-0.9596,3e-05,6.26077]
[1779590604102,40.11,76721.57,0.0,-0.95969,3e-05,6.24898]
[1779590609139,40.11,76723.69,0.0,-0.95963,3e-05,6.25621]
[1779590614174,40.11,76715.89,0.0,-0.95989,3e-05,6.22242]
[1779590615178,40.11,76712.57,0.0,-0.95999,3e-05,6.20952]
[1779590617193,40.11,76710.77,0.0,-0.96005,3e-05,6.2024]
[1779590622235,40.11,76715.58,0.0,-0.95991,3e-05,6.22042]
[1779590623239,40.11,76711.39,0.0,-0.96003,3e-05,6.20419]
[1779590625254,40.11,76707.37,0.0,-0.96015,3e-05,6.1886]
[1779590630689,40.11,76708.63,0.0,-0.96012,3e-05,6.19304]
[1779590636332,40.11,76709.67,0.0,-0.96008,3e-05,6.1979]
[1779590641384,40.11,76710.13,0.0,-0.96006,3e-05,6.20066]
[1779590646416,40.11,76716.04,0.0,-0.95989,3e-05,6.22291]
[1779590651447,40.11,76715.13,0.0,-0.95992,3e-05,6.21892]
[1779590655476,40.11,76719.72,0.0,-0.95979,3e-05,6.23616]
[1779590658496,40.11,76723.65,0.0,-0.95967,3e-05,6.2515]
[1779590663532,40.11,76722.22,0.0,-0.95969,3e-05,6.24829]
[1779590668568,40.12,76727.56,0.0,-0.95952,3e-05,6.27045]
[1779590674618,40.12,76730.77,0.0,-0.95942,3e-05,6.28263]
[1779590679652,40.13,76735.19,0.0,-0.95927,3e-05,6.30185]
[1779590685694,40.13,76738.0,0.0,-0.95918,3e-05,6.3133]
[1779590691121,40.12,76740.21,0.0,-0.95912,3e-05,6.32075]
[1779590696771,40.12,76737.34,0.0,-0.95922,3e-05,6.30827]
[1779590701806,40.12,76733.68,0.0,-0.95934,3e-05,6.29299]
[1779590707848,40.12,76729.97,0.0,-0.95946,3e-05,6.27735]
[1779590713895,40.11,76728.11,0.0,-0.95952,3e-05,6.26894]
[1779590718924,40.11,76723.75,0.0,-0.95966,3e-05,6.25119]
[1779590723959,40.11,76723.93,0.0,-0.95966,3e-05,6.25101]
[1779590730003,40.11,76722.95,0.0,-0.9597,3e-05,6.24613]
[1779590735041,40.11,76724.8,0.0,-0.95967,3e-05,6.2496]
[1779590741474,40.1,76727.89,0.0,-0.95959,3e-05,6.26031]
[1779590747126,40.1,76728.28,0.0,-0.95958,3e-05,6.26098]
[1779590752164,40.1,76727.83,0.0,-0.9596,3e-05,6.25844]
[1779590757198,40.1,76726.8,0.0,-0.95964,3e-05,6.25367]
[1779590762233,40.1,76726.52,0.0,-0.95965,3e-05,6.25183]
[1779590767268,40.1,76727.55,0.0,-0.95963,3e-05,6.25506]
[1779590772304,40.09,76729.07,0.0,-0.95959,3e-05,6.2602]
[1779590777338,40.09,76731.07,0.0,-0.95953,3e-05,6.26722]
[1779590782375,40.09,76732.56,0.0,-0.9595,3e-05,6.27228]
[1779590787409,40.09,76737.01,0.0,-0.95937,3e-05,6.28879]
[1779590792444,40.09,76738.49,0.0,-0.95935,3e-05,6.29092]
[1779590797478,40.09,76741.44,0.0,-0.95926,3e-05,6.30156]
[1779590802514,40.08,76741.46,0.0,-0.95927,3e-05,6.30058]
[1779590807548,40.08,76742.13,0.0,-0.95926,3e-05,6.3023]
[1779590814598,40.08,76742.74,0.0,-0.95925,3e-05,6.30344]
[1779590819636,40.08,76746.43,0.0,-0.95914,3e-05,6.31689]
[1779590824671,40.08,76747.17,0.0,-0.95913,3e-05,6.31882]
[1779590829709,40.07,76748.5,0.0,-0.9591,3e-05,6.32306]
[1779590834767,40.07,76748.9,0.0,-0.95909,3e-05,6.32362]
[1779590839802,40.07,76753.02,0.0,-0.95897,3e-05,6.3392]
[1779590842182,40.07,76758.37,0.0,-0.95881,3e-05,6.35959]
[1779590847859,40.07,76763.26,0.0,-0.95867,3e-05,6.37705]
[1779590852892,40.06,76764.87,0.0,-0.95865,3e-05,6.37913]
[1779590857928,40.06,76765.82,0.0,-0.95864,3e-05,6.38148]
[1779590862964,40.06,76767.63,0.0,-0.95859,3e-05,6.38718]
[1779590867999,40.06,76767.36,0.0,-0.95861,3e-05,6.38474]
[1779590873033,40.05,76768.02,0.0,-0.9586,3e-05,6.38597]
[1779590878068,40.05,76768.23,0.0,-0.95861,3e-05,6.38547]
[1779590883102,40.05,76768.28,0.0,-0.95861,3e-05,6.38437]
[1779590888138,40.04,76762.81,0.0,-0.95879,3e-05,6.36167]
[1779590889145,40.04,76759.35,0.0,-0.9589,3e-05,6.34793]
[1779590894180,40.04,76761.38,0.0,-0.95885,3e-05,6.35486]
[1779590899215,40.04,76762.74,0.0,-0.95881,3e-05,6.35915]
[1779590904250,40.04,76763.25,0.0,-0.9588,3e-05,6.36011]
[1779590909285,40.04,76764.26,0.0,-0.95878,3e-05,6.36304]
[1779590914328,40.03,76758.66,0.0,-0.95898,3e-05,6.3374]
[1779590919360,40.03,76756.98,0.0,-0.95904,3e-05,6.33002]
[1779590920364,40.03,76751.96,0.0,-0.95919,3e-05,6.3103]
[1779590926410,40.03,76749.35,0.0,-0.95928,3e-05,6.2993]
[1779590931444,40.04,76754.65,0.0,-0.95909,3e-05,6.3224]
[1779590933458,40.04,76757.42,0.0,-0.95901,3e-05,6.33347]
[1779590938493,40.03,76760.56,0.0,-0.95892,3e-05,6.34473]
[1779590943528,40.03,76760.42,0.0,-0.95893,3e-05,6.34316]
[1779590948562,40.03,76754.76,0.0,-0.95911,3e-05,6.32007]
[1779590953598,40.03,76749.85,0.0,-0.95927,3e-05,6.30006]
[1779590958633,40.03,76749.22,0.0,-0.9593,3e-05,6.29679]
[1779590963670,40.02,76749.78,0.0,-0.95929,3e-05,6.29797]
[1779590970718,40.02,76748.56,0.0,-0.95933,3e-05,6.2921]
[1779590974747,40.02,76742.56,0.0,-0.95954,3e-05,6.26543]
[1779590975754,40.02,76737.0,0.0,-0.9597,3e-05,6.24382]
[1779590983164,40.02,76732.04,0.0,-0.95986,3e-05,6.22409]
[1779590989855,40.02,76730.59,0.0,-0.95991,3e-05,6.21784]
[1779590994888,40.02,76731.76,0.0,-0.95987,3e-05,6.22186]
[1779590999922,40.02,76736.25,0.0,-0.95974,3e-05,6.23865]
[1779591002944,40.02,76729.34,0.0,-0.95995,3e-05,6.21163]
[1779591007979,40.01,76731.75,0.0,-0.95989,3e-05,6.22048]
[1779591012009,40.01,76738.44,0.0,-0.95969,3e-05,6.24591]
[1779591017046,40.01,76743.35,0.0,-0.95955,3e-05,6.26417]
[1779591021074,40.01,76736.89,0.0,-0.95974,3e-05,6.2386]
[1779591027114,40.01,76738.66,0.0,-0.95969,3e-05,6.24543]
[1779591032148,40.01,76740.11,0.0,-0.95967,3e-05,6.2477]
[1779591037186,40.01,76741.9,0.0,-0.95962,3e-05,6.25409]
[1779591042221,40.01,76742.58,0.0,-0.9596,3e-05,6.25615]
[1779591047256,40.01,76738.99,0.0,-0.95972,3e-05,6.2417]
[1779591048264,40.01,76732.92,0.0,-0.9599,3e-05,6.21815]
[1779591049273,40.01,76732.86,0.0,-0.9599,3e-05,6.21785]
[1779591054305,40.0,76731.28,0.0,-0.95995,3e-05,6.2114]
[1779591059339,40.0,76732.11,0.0,-0.95993,3e-05,6.21417]
[1779591064376,40.0,76731.69,0.0,-0.95995,3e-05,6.21215]
[1779591069410,40.0,76729.78,0.0,-0.96001,3e-05,6.20441]
[1779591074445,40.0,76728.75,0.0,-0.96004,3e-05,6.20015]
[1779591083944,40.0,76728.23,0.0,-0.96006,3e-05,6.19768]
[1779591089550,40.0,76728.04,0.0,-0.96007,3e-05,6.19666]
[1779591094584,40.0,76726.84,0.0,-0.96012,3e-05,6.18909]
[1779591099620,40.0,76727.22,0.0,-0.96011,3e-05,6.19042]
[1779591104655,40.0,76729.84,0.0,-0.96003,3e-05,6.20035]
[1779591109690,40.0,76730.03,0.0,-0.96003,3e-05,6.20089]
[1779591112711,40.01,76735.12,0.0,-0.95983,3e-05,6.22669]
[1779591117746,40.04,76735.76,0.0,-0.95971,3e-05,6.24103]
[1779591122781,40.04,76738.22,0.0,-0.95962,3e-05,6.25318]
[1779591127817,40.05,76739.42,0.0,-0.95956,3e-05,6.26042]
[1779591132851,40.05,76741.34,0.0,-0.95948,3e-05,6.27041]
[1779591137886,40.06,76742.76,0.0,-0.95942,3e-05,6.27843]
[1779591139900,40.06,76746.8,0.0,-0.95929,3e-05,6.29504]
[1779591144935,40.06,76744.11,0.0,-0.95935,3e-05,6.28684]
[1779591154434,40.07,76743.25,0.0,-0.95937,3e-05,6.28462]
[1779591160052,40.08,76740.13,0.0,-0.95944,3e-05,6.27519]
[1779591165086,40.08,76741.43,0.0,-0.95938,3e-05,6.28257]
[1779591170122,40.09,76742.88,0.0,-0.95932,3e-05,6.29053]
[1779591175156,40.09,76741.9,0.0,-0.95933,3e-05,6.2891]
[1779591184647,40.1,76740.96,0.0,-0.95932,3e-05,6.29012]
[1779591190262,40.11,76743.74,0.0,-0.95922,3e-05,6.3032]
[1779591195296,40.11,76748.35,0.0,-0.95906,3e-05,6.32333]
[1779591200332,40.11,76750.61,0.0,-0.95898,3e-05,6.33424]
[1779591205370,40.12,76749.76,0.0,-0.95899,3e-05,6.33296]
[1779591211412,40.12,76750.44,0.0,-0.95896,3e-05,6.33517]
[1779591216447,40.13,76750.43,0.0,-0.95895,3e-05,6.33644]
[1779591221482,40.13,76750.06,0.0,-0.95896,3e-05,6.33566]
[1779591227524,40.13,76750.02,0.0,-0.95894,3e-05,6.33817]
[1779591232561,40.14,76752.26,0.0,-0.95886,3e-05,6.34811]
[1779591237594,40.14,76754.0,0.0,-0.9588,3e-05,6.356]
[1779591242632,40.14,76759.03,0.0,-0.95865,3e-05,6.37475]
[1779591247668,40.13,76760.83,0.0,-0.95861,3e-05,6.38022]
[1779591252704,40.13,76757.39,0.0,-0.95873,3e-05,6.3652]
[1779591257739,40.13,76760.49,0.0,-0.95865,3e-05,6.37561]
[1779591262774,40.12,76764.67,0.0,-0.95853,3e-05,6.39014]
[1779591267808,40.12,76765.15,0.0,-0.95853,3e-05,6.39022]
[1779591272843,40.12,76765.89,0.0,-0.95854,3e-05,6.38858]
[1779591277878,40.11,76763.33,0.0,-0.95863,3e-05,6.37693]
[1779591278886,40.11,76758.31,0.0,-0.95879,3e-05,6.35703]
[1779591283920,40.11,76753.38,0.0,-0.95895,3e-05,6.33657]
[1779591288955,40.11,76751.83,0.0,-0.959,3e-05,6.32932]
[1779591295421,40.1,76752.1,0.0,-0.95901,3e-05,6.32893]
[1779591301041,40.1,76751.36,0.0,-0.95904,3e-05,6.32461]
[1779591308090,40.1,76751.02,0.0,-0.95907,3e-05,6.32161]
[1779591311114,40.1,76744.64,0.0,-0.95926,3e-05,6.29614]
[1779591320177,40.1,76742.57,0.0,-0.9593,3e-05,6.29215]
[1779591324204,40.11,76747.74,0.0,-0.95912,3e-05,6.31399]
[1779591329239,40.11,76745.87,0.0,-0.95916,3e-05,6.30878]
[1779591334273,40.12,76743.63,0.0,-0.95923,3e-05,6.29933]
[1779591339310,40.12,76749.93,0.0,-0.95903,3e-05,6.32581]
[1779591345781,40.12,76748.32,0.0,-0.95906,3e-05,6.32133]
[1779591351392,40.12,76752.2,0.0,-0.95895,3e-05,6.33494]
[1779591356428,40.12,76754.68,0.0,-0.95889,3e-05,6.3431]
[1779591361463,40.11,76754.49,0.0,-0.95891,3e-05,6.34087]
[1779591367505,40.11,76756.97,0.0,-0.95885,3e-05,6.34881]
[1779591375991,40.11,76757.1,0.0,-0.95886,3e-05,6.34661]
[1779591381607,40.1,76755.74,0.0,-0.95892,3e-05,6.33981]
[1779591386642,40.1,76754.92,0.0,-0.95895,3e-05,6.33513]
[1779591391677,40.1,76753.69,0.0,-0.95902,3e-05,6.32609]
[1779591396714,40.09,76752.54,0.0,-0.95907,3e-05,6.32025]
[1779591403764,40.09,76751.61,0.0,-0.95911,3e-05,6.31454]
[1779591408800,40.09,76747.97,0.0,-0.95923,3e-05,6.29913]
[1779591409805,40.09,76740.88,0.0,-0.95945,3e-05,6.27176]
[1779591414842,40.09,76740.71,0.0,-0.95946,3e-05,6.27047]
[1779591420884,40.08,76742.12,0.0,-0.95942,3e-05,6.27477]
[1779591425921,40.08,76743.72,0.0,-0.95938,3e-05,6.28001]
[1779591427935,40.08,76749.56,0.0,-0.95921,3e-05,6.30227]
[1779591430954,40.08,76743.44,0.0,-0.9594,3e-05,6.27792]
[1779591435990,40.08,76744.42,0.0,-0.95938,3e-05,6.28079]
[1779591441026,40.08,76745.89,0.0,-0.95934,3e-05,6.28558]
[1779591446061,40.07,76744.9,0.0,-0.95938,3e-05,6.28088]
[1779591451096,40.07,76744.93,0.0,-0.9594,3e-05,6.27737]
[1779591456131,40.07,76747.27,0.0,-0.95933,3e-05,6.28557]
[1779591461166,40.07,76748.06,0.0,-0.95932,3e-05,6.28777]
[1779591466632,40.07,76748.45,0.0,-0.95931,3e-05,6.28842]
[1779591473250,40.06,76747.54,0.0,-0.95935,3e-05,6.28372]
[1779591479291,40.06,76747.79,0.0,-0.95935,3e-05,6.28372]
[1779591481307,40.06,76740.5,0.0,-0.95957,3e-05,6.25519]
[1779591486784,40.07,76743.11,0.0,-0.95948,3e-05,6.26718]
[1779591492385,40.07,76744.21,0.0,-0.95943,3e-05,6.27377]
[1779591498429,40.08,76745.43,0.0,-0.95937,3e-05,6.28137]
[1779591503462,40.08,76747.85,0.0,-0.9593,3e-05,6.29054]
[1779591508497,40.07,76748.51,0.0,-0.95928,3e-05,6.29224]
[1779591509505,40.07,76753.12,0.0,-0.95914,3e-05,6.30995]
[1779591515545,40.07,76753.98,0.0,-0.95915,3e-05,6.30919]
[1779591519574,40.07,76759.17,0.0,-0.95899,3e-05,6.32854]
[1779591520582,40.07,76763.14,0.0,-0.95887,3e-05,6.34377]
[1779591525616,40.07,76759.54,0.0,-0.959,3e-05,6.32831]
[1779591527070,40.06,76758.06,0.0,-0.95905,3e-05,6.32204]
[1779591532665,40.06,76756.26,0.0,-0.95911,3e-05,6.31383]
[1779591538707,40.06,76753.12,0.0,-0.95922,3e-05,6.30028]
[1779591543742,40.06,76752.75,0.0,-0.95924,3e-05,6.29781]
[1779591557280,40.05,76750.83,0.0,-0.95932,3e-05,6.28762]
[1779591562874,40.05,76749.47,0.0,-0.95937,3e-05,6.28124]
[1779591567910,40.05,76749.66,0.0,-0.95937,3e-05,6.28108]
[1779591576972,40.04,76749.09,0.0,-0.95941,3e-05,6.27454]
[1779591584047,40.04,76749.28,0.0,-0.95942,3e-05,6.27412]
[1779591589090,40.04,76748.51,0.0,-0.95945,3e-05,6.27031]
[1779591590097,40.04,76739.08,0.0,-0.95973,3e-05,6.23372]
[1779591595134,40.04,76737.21,0.0,-0.95979,3e-05,6.22608]
[1779591600170,40.04,76739.03,0.0,-0.95974,3e-05,6.23271]
[1779591605202,40.04,76740.29,0.0,-0.9597,3e-05,6.23715]
[1779591610238,40.04,76740.78,0.0,-0.95969,3e-05,6.2386]
[1779591614267,40.04,76730.42,0.0,-0.96001,3e-05,6.19834]
[1779591620310,40.04,76728.29,0.0,-0.96007,3e-05,6.19004]
[1779591625344,40.04,76726.59,0.0,-0.96012,3e-05,6.18338]
[1779591630379,40.04,76723.81,0.0,-0.96021,3e-05,6.17261]
[1779591635414,40.04,76724.22,0.0,-0.96021,3e-05,6.17132]
[1779591637844,40.04,76734.36,0.0,-0.95991,3e-05,6.21024]
[1779591638435,40.04,76734.36,0.0,-0.95991,3e-05,6.21016]
[1779591643471,40.04,76740.04,0.0,-0.95973,3e-05,6.23345]
[1779591648505,40.04,76741.28,0.0,-0.95967,3e-05,6.24087]
[1779591653540,40.05,76742.22,0.0,-0.95962,3e-05,6.24713]
[1779591658576,40.05,76744.2,0.0,-0.95954,3e-05,6.25742]
[1779591663611,40.05,76748.27,0.0,-0.95942,3e-05,6.27263]
[1779591668647,40.06,76747.95,0.0,-0.95942,3e-05,6.27262]
[1779591673683,40.06,76741.19,0.0,-0.95963,3e-05,6.24639]
[1779591678717,40.06,76739.35,0.0,-0.95966,3e-05,6.24197]
[1779591683753,40.06,76739.75,0.0,-0.95965,3e-05,6.24363]
[1779591688201,40.06,76733.51,0.0,-0.95983,3e-05,6.21981]
[1779591693822,40.06,76728.21,0.0,-0.96001,3e-05,6.19641]
[1779591694829,40.06,76722.7,0.0,-0.96017,3e-05,6.17523]
[1779591695835,40.06,76717.78,0.0,-0.96032,3e-05,6.15638]
[1779591698271,40.06,76714.44,0.0,-0.96042,3e-05,6.14375]
[1779591703895,40.06,76714.78,0.0,-0.96041,3e-05,6.14541]
[1779591708927,40.06,76717.13,0.0,-0.96033,3e-05,6.15475]
[1779591713964,40.06,76716.14,0.0,-0.96036,3e-05,6.15125]
[1779591718999,40.06,76718.74,0.0,-0.96028,3e-05,6.16139]
[1779591726054,40.06,76716.5,0.0,-0.96035,3e-05,6.153]
[1779591732096,40.07,76716.13,0.0,-0.96033,3e-05,6.15477]
[1779591737130,40.08,76720.12,0.0,-0.96019,3e-05,6.17316]
[1779591740152,40.09,76726.67,0.0,-0.95994,3e-05,6.20514]
[1779591745187,40.1,76726.68,0.0,-0.95992,3e-05,6.20792]
[1779591750229,40.1,76728.12,0.0,-0.95985,3e-05,6.21622]
[1779591755258,40.11,76729.83,0.0,-0.9598,3e-05,6.22276]
[1779591757272,40.11,76735.63,0.0,-0.95961,3e-05,6.24616]
[1779591762307,40.12,76739.83,0.0,-0.95947,3e-05,6.26489]
[1779591767342,40.12,76739.82,0.0,-0.95945,3e-05,6.26731]
[1779591772377,40.13,76737.46,0.0,-0.9595,3e-05,6.26064]
[1779591777412,40.13,76738.23,0.0,-0.95946,3e-05,6.26606]
[1779591783456,40.14,76736.46,0.0,-0.95949,3e-05,6.26215]
[1779591789496,40.14,76737.64,0.0,-0.95943,3e-05,6.26963]
[1779591794530,40.15,76739.02,0.0,-0.95937,3e-05,6.27738]
[1779591799564,40.15,76742.03,0.0,-0.95926,3e-05,6.29075]
[1779591804600,40.15,76743.38,0.0,-0.95922,3e-05,6.29638]
[1779591809046,40.15,76748.63,0.0,-0.95907,3e-05,6.31604]
[1779591814671,40.15,76749.58,0.0,-0.95906,3e-05,6.31573]
[1779591819705,40.15,76749.06,0.0,-0.95909,3e-05,6.31274]
[1779591821720,40.15,76754.29,0.0,-0.95893,3e-05,6.33329]
[1779591826754,40.15,76751.05,0.0,-0.95903,3e-05,6.32018]
[1779591831790,40.14,76748.03,0.0,-0.95913,3e-05,6.30724]
[1779591836825,40.14,76747.94,0.0,-0.95914,3e-05,6.30564]
[1779591841859,40.14,76748.49,0.0,-0.95914,3e-05,6.3065]
[1779591849326,40.13,76748.71,0.0,-0.95915,3e-05,6.3053]
[1779591854951,40.13,76750.52,0.0,-0.9591,3e-05,6.31104]
[1779591857971,40.13,76754.72,0.0,-0.95898,3e-05,6.32653]
[1779591863009,40.13,76755.47,0.0,-0.95897,3e-05,6.32805]
[1779591869467,40.12,76759.5,0.0,-0.95886,3e-05,6.34184]
[1779591871065,40.12,76777.69,0.0,-0.95832,3e-05,6.40997]
[1779591872071,40.12,76783.55,0.0,-0.95814,3e-05,6.43263]
[1779591873078,40.12,76785.57,0.0,-0.95808,3e-05,6.44017]
[1779591876105,40.12,76804.62,0.0,-0.9575,3e-05,6.51421]
[1779591878117,40.12,76809.72,0.0,-0.95735,3e-05,6.53346]
[1779591879536,40.11,76816.15,0.0,-0.95716,3e-05,6.55786]
[1779591883186,40.11,76836.77,0.0,-0.95652,3e-05,6.63854]
[1779591884179,40.11,76837.07,0.0,-0.95651,3e-05,6.63903]
[1779591885185,40.11,76840.67,0.0,-0.9564,3e-05,6.65275]
[1779591887199,40.1,76843.13,0.0,-0.95634,3e-05,6.66109]
[1779591890220,40.1,76852.24,0.0,-0.95606,3e-05,6.69586]
[1779591891226,40.1,76853.03,0.0,-0.95604,3e-05,6.69807]
[1779591896262,40.09,76853.76,0.0,-0.95604,3e-05,6.69858]
[1779591899284,40.09,76859.11,0.0,-0.95588,3e-05,6.71921]
[1779591904318,40.08,76856.22,0.0,-0.956,3e-05,6.7043]
[1779591907340,40.08,76849.23,0.0,-0.95623,3e-05,6.67449]
[1779591912375,40.08,76849.39,0.0,-0.95625,3e-05,6.67265]
[1779591918418,40.07,76848.25,0.0,-0.95631,3e-05,6.66502]
[1779591923452,40.06,76847.23,0.0,-0.95636,3e-05,6.65844]
[1779591928487,40.06,76846.08,0.0,-0.95642,3e-05,6.65144]
[1779591934535,40.05,76845.96,0.0,-0.95646,3e-05,6.64536]
[1779591940577,40.05,76846.36,0.0,-0.95647,3e-05,6.64434]
[1779591945612,40.04,76846.54,0.0,-0.95648,3e-05,6.64291]
[1779591950648,40.04,76846.09,0.0,-0.95651,3e-05,6.63898]
[1779591955685,40.04,76846.1,0.0,-0.95653,3e-05,6.63694]
[1779591960717,40.03,76845.73,0.0,-0.95656,3e-05,6.63342]
[1779591965764,40.03,76844.82,0.0,-0.9566,3e-05,6.62779]
[1779591970799,40.02,76845.42,0.0,-0.9566,3e-05,6.62826]
[1779591975834,40.02,76849.68,0.0,-0.95648,3e-05,6.64345]
[1779591980869,40.02,76851.3,0.0,-0.95644,3e-05,6.64793]
[1779591985904,40.01,76850.63,0.0,-0.95648,3e-05,6.64316]
[1779591990939,40.01,76848.25,0.0,-0.95658,3e-05,6.63157]
[1779591995974,40.0,76847.51,0.0,-0.95663,3e-05,6.62378]
[1779592001009,40.0,76847.39,0.0,-0.95665,3e-05,6.62145]
[1779592006045,40.0,76846.69,0.0,-0.95669,3e-05,6.61684]
[1779592011079,39.99,76847.02,0.0,-0.95669,3e-05,6.6164]
[1779592016114,39.99,76846.81,0.0,-0.95671,3e-05,6.61382]
[1779592021149,39.99,76847.03,0.0,-0.95672,3e-05,6.613]
[1779592026185,39.98,76846.78,0.0,-0.95674,3e-05,6.61029]
[1779592031220,39.98,76846.86,0.0,-0.95675,3e-05,6.60893]
[1779592036254,39.98,76847.95,0.0,-0.95673,3e-05,6.61161]
[1779592041288,39.97,76847.86,0.0,-0.95675,3e-05,6.60957]
[1779592046325,39.97,76847.67,0.0,-0.95677,3e-05,6.60713]
[1779592051359,39.97,76847.61,0.0,-0.9568,3e-05,6.60237]
[1779592061425,39.96,76847.6,0.0,-0.95683,3e-05,6.59881]
[1779592067470,39.96,76846.85,0.0,-0.95687,3e-05,6.59394]
[1779592072506,39.95,76846.98,0.0,-0.95688,3e-05,6.59294]
[1779592080948,39.95,76847.08,0.0,-0.95689,3e-05,6.59092]
[1779592087610,39.94,76847.12,0.0,-0.95691,3e-05,6.58899]
[1779592092646,39.94,76850.32,0.0,-0.95682,3e-05,6.60032]
[1779592097680,39.94,76853.97,0.0,-0.95672,3e-05,6.61334]
[1779592103723,39.93,76854.99,0.0,-0.9567,3e-05,6.61549]
[1779592108758,39.93,76858.29,0.0,-0.95661,3e-05,6.62718]
[1779592117822,39.92,76863.04,0.0,-0.9565,3e-05,6.64058]
[1779592121228,39.92,76868.28,0.0,-0.95633,3e-05,6.66082]
[1779592127892,39.92,76871.26,0.0,-0.95626,3e-05,6.67072]
[1779592133934,39.91,76870.24,0.0,-0.9563,3e-05,6.66477]
[1779592138969,39.91,76869.59,0.0,-0.95634,3e-05,6.66066]
[1779592144004,39.91,76861.74,0.0,-0.9566,3e-05,6.62749]
[1779592150052,39.9,76857.63,0.0,-0.95674,3e-05,6.60953]
[1779592155081,39.9,76860.08,0.0,-0.95667,3e-05,6.61818]
[1779592160117,39.9,76858.12,0.0,-0.95675,3e-05,6.60898]
[1779592166158,39.9,76856.84,0.0,-0.9568,3e-05,6.60225]
[1779592171581,39.89,76854.38,0.0,-0.95691,3e-05,6.58794]
[1779592179250,39.89,76853.72,0.0,-0.95695,3e-05,6.58353]
[1779592184285,39.89,76851.8,0.0,-0.95702,3e-05,6.57459]
[1779592191721,39.88,76850.58,0.0,-0.95707,3e-05,6.56773]
[1779592195362,39.88,76854.69,0.0,-0.95695,3e-05,6.58347]
[1779592201797,39.88,76852.31,0.0,-0.95704,3e-05,6.57204]
[1779592211866,39.87,76848.92,0.0,-0.95716,3e-05,6.55603]
[1779592221936,39.87,76848.38,0.0,-0.9572,3e-05,6.55152]
[1779592227585,39.87,76848.17,0.0,-0.95722,3e-05,6.54929]
[1779592232622,39.86,76847.9,0.0,-0.95725,3e-05,6.54421]
[1779592238664,39.86,76847.73,0.0,-0.95727,3e-05,6.54222]
[1779592243702,39.86,76845.46,0.0,-0.95735,3e-05,6.53215]
[1779592248734,39.86,76845.85,0.0,-0.95734,3e-05,6.53273]
[1779592253770,39.86,76845.9,0.0,-0.95735,3e-05,6.53195]
[1779592260822,39.85,76845.5,0.0,-0.95737,3e-05,6.52899]
[1779592268875,39.85,76845.9,0.0,-0.95737,3e-05,6.52905]
[1779592271896,39.85,76852.2,0.0,-0.95718,3e-05,6.55368]
[1779592276932,39.85,76852.26,0.0,-0.95719,3e-05,6.55273]
[1779592282973,39.84,76853.18,0.0,-0.95717,3e-05,6.55492]
[1779592284990,39.84,76857.86,0.0,-0.95703,3e-05,6.57317]
[1779592285995,39.84,76871.35,0.0,-0.9566,3e-05,6.6272]
[1779592287002,39.84,76879.59,0.0,-0.95634,3e-05,6.66015]
[1779592290026,39.84,76897.9,0.0,-0.95575,3e-05,6.73328]
[1779592291033,39.84,76904.65,0.0,-0.95556,3e-05,6.75743]
[1779592294054,39.83,76895.49,0.0,-0.95587,3e-05,6.71842]
[1779592299088,39.83,76893.63,0.0,-0.95595,3e-05,6.70853]
[1779592304124,39.82,76893.92,0.0,-0.95596,3e-05,6.70739]
[1779592309160,39.82,76894.14,0.0,-0.95597,3e-05,6.70593]
[1779592314194,39.81,76895.38,0.0,-0.95595,3e-05,6.70862]
[1779592319229,39.81,76896.89,0.0,-0.95592,3e-05,6.71243]
[1779592324264,39.8,76897.61,0.0,-0.95591,3e-05,6.71301]
[1779592327287,39.8,76875.61,0.0,-0.95663,3e-05,6.62235]
[1779592328294,39.8,76858.66,0.0,-0.95718,3e-05,6.55379]
[1779592333328,39.8,76860.49,0.0,-0.95713,3e-05,6.56]
[1779592336350,39.8,76868.8,0.0,-0.95688,3e-05,6.59164]
[1779592340377,39.79,76873.57,0.0,-0.95674,3e-05,6.60867]
[1779592341386,39.79,76884.56,0.0,-0.95639,3e-05,6.65265]
[1779592346428,39.79,76888.16,0.0,-0.9563,3e-05,6.66517]
[1779592351457,39.78,76886.81,0.0,-0.95637,3e-05,6.65463]
[1779592357499,39.78,76882.5,0.0,-0.95653,3e-05,6.63478]
[1779592362933,39.77,76884.09,0.0,-0.9565,3e-05,6.63933]
[1779592366563,39.77,76879.06,0.0,-0.95667,3e-05,6.6174]
[1779592368577,39.77,76875.5,0.0,-0.95679,3e-05,6.6023]
[1779592373613,39.77,76874.91,0.0,-0.95682,3e-05,6.59821]
[1779592378648,39.76,76875.09,0.0,-0.95683,3e-05,6.59723]
[1779592384689,39.76,76870.96,0.0,-0.95698,3e-05,6.57864]
[1779592388717,39.76,76863.74,0.0,-0.95722,3e-05,6.54838]
[1779592391739,39.75,76863.49,0.0,-0.95723,3e-05,6.54661]
[1779592396774,39.75,76861.36,0.0,-0.95731,3e-05,6.53683]
[1779592401809,39.75,76862.61,0.0,-0.95726,3e-05,6.54323]
[1779592406844,39.76,76863.14,0.0,-0.95723,3e-05,6.54734]
[1779592412887,39.76,76863.35,0.0,-0.95722,3e-05,6.54767]
[1779592417920,39.77,76866.2,0.0,-0.95711,3e-05,6.56103]
[1779592422955,39.77,76866.37,0.0,-0.95709,3e-05,6.56356]
[1779592429000,39.78,76860.66,0.0,-0.95726,3e-05,6.54293]
[1779592434038,39.78,76856.82,0.0,-0.95736,3e-05,6.52997]
[1779592439072,39.78,76854.28,0.0,-0.95742,3e-05,6.52193]
[1779592445114,39.79,76852.91,0.0,-0.95744,3e-05,6.51901]
[1779592451156,39.79,76851.23,0.0,-0.95748,3e-05,6.51482]
[1779592455186,39.8,76843.25,0.0,-0.95771,3e-05,6.48472]
[1779592456195,39.8,76837.38,0.0,-0.95789,3e-05,6.46183]
[1779592458204,39.8,76831.78,0.0,-0.95806,3e-05,6.44064]
[1779592462232,39.81,76827.57,0.0,-0.95817,3e-05,6.4262]
[1779592468275,39.81,76827.72,0.0,-0.95815,3e-05,6.42963]
[1779592473713,39.81,76825.17,0.0,-0.95823,3e-05,6.4177]
[1779592479352,39.82,76830.32,0.0,-0.95806,3e-05,6.43972]
[1779592481365,39.82,76823.36,0.0,-0.95827,3e-05,6.41328]
[1779592486401,39.82,76820.64,0.0,-0.95833,3e-05,6.40495]
[1779592491435,39.83,76823.25,0.0,-0.95823,3e-05,6.41831]
[1779592497478,39.84,76824.18,0.0,-0.95817,3e-05,6.42554]
[1779592502515,39.84,76812.04,0.0,-0.95853,3e-05,6.37988]
[1779592503923,39.84,76805.41,0.0,-0.95873,3e-05,6.35446]
[1779592507548,39.85,76799.63,0.0,-0.9589,3e-05,6.33254]
[1779592512584,39.85,76799.13,0.0,-0.9589,3e-05,6.33259]
[1779592518626,39.85,76802.1,0.0,-0.95879,3e-05,6.34667]
[1779592519633,39.86,76809.61,0.0,-0.95855,3e-05,6.3766]
[1779592524677,39.86,76809.54,0.0,-0.95854,3e-05,6.37813]
[1779592527693,39.86,76804.87,0.0,-0.95868,3e-05,6.36085]
[1779592532730,39.87,76798.29,0.0,-0.95888,3e-05,6.33416]
[1779592538769,39.87,76795.95,0.0,-0.95893,3e-05,6.32752]
[1779592544213,39.91,76794.38,0.0,-0.95884,3e-05,6.33849]
[1779592549847,39.94,76796.93,0.0,-0.95863,3e-05,6.36602]
[1779592554282,39.97,76791.64,0.0,-0.95867,3e-05,6.36062]
[1779592559916,39.98,76788.85,0.0,-0.95874,3e-05,6.35125]
[1779592564952,39.98,76785.98,0.0,-0.95881,3e-05,6.34157]
[1779592567973,39.98,76782.51,0.0,-0.95891,3e-05,6.32901]
[1779592569987,39.98,76788.78,0.0,-0.95871,3e-05,6.35425]
[1779592573009,39.98,76789.62,0.0,-0.95868,3e-05,6.35847]
[1779592578043,39.99,76791.14,0.0,-0.95862,3e-05,6.3659]
[1779592583078,39.99,76785.43,0.0,-0.95879,3e-05,6.34496]
[1779592588113,39.99,76787.06,0.0,-0.95872,3e-05,6.35289]
[1779592593153,40.0,76784.87,0.0,-0.9588,3e-05,6.34301]
[1779592597178,40.0,76789.46,0.0,-0.95865,3e-05,6.36215]
[1779592602212,40.0,76789.54,0.0,-0.95863,3e-05,6.36414]
[1779592605238,40.0,76795.7,0.0,-0.95843,3e-05,6.38909]
[1779592610271,40.01,76799.49,0.0,-0.95831,3e-05,6.40515]
[1779592614298,40.01,76806.33,0.0,-0.95809,3e-05,6.43294]
[1779592617319,40.01,76812.8,0.0,-0.95788,3e-05,6.45904]
[1779592622354,40.01,76812.25,0.0,-0.95789,3e-05,6.45762]
[1779592627389,40.01,76810.25,0.0,-0.95795,3e-05,6.4505]
[1779592628401,40.01,76803.08,0.0,-0.95817,3e-05,6.42236]
[1779592633434,40.01,76796.1,0.0,-0.95838,3e-05,6.39595]
[1779592638467,40.02,76792.51,0.0,-0.95848,3e-05,6.38309]
[1779592643502,40.02,76791.99,0.0,-0.95849,3e-05,6.38229]
[1779592650551,40.02,76791.47,0.0,-0.95849,3e-05,6.38197]
[1779592655590,40.03,76789.87,0.0,-0.95854,3e-05,6.3741]
[1779592657601,40.03,76781.22,0.0,-0.95881,3e-05,6.34077]
[1779592665068,40.03,76777.58,0.0,-0.9589,3e-05,6.32873]
[1779592670690,40.04,76779.99,0.0,-0.95881,3e-05,6.34016]
[1779592675726,40.04,76782.07,0.0,-0.95873,3e-05,6.34989]
[1779592680761,40.04,76787.61,0.0,-0.95855,3e-05,6.37304]
[1779592685795,40.04,76787.45,0.0,-0.95855,3e-05,6.37378]
[1779592691838,40.05,76787.96,0.0,-0.95852,3e-05,6.37739]
[1779592696873,40.05,76791.76,0.0,-0.95839,3e-05,6.39358]
[1779592701908,40.05,76791.42,0.0,-0.95839,3e-05,6.39341]
[1779592706944,40.06,76789.6,0.0,-0.95844,3e-05,6.38744]
[1779592711983,40.06,76789.9,0.0,-0.95844,3e-05,6.38695]
[1779592717042,40.06,76790.05,0.0,-0.95842,3e-05,6.3887]
[1779592725534,40.06,76789.73,0.0,-0.95842,3e-05,6.38947]
[1779592731127,40.07,76789.48,0.0,-0.95841,3e-05,6.3896]
[1779592737170,40.07,76788.7,0.0,-0.95843,3e-05,6.38785]
[1779592742205,40.07,76786.49,0.0,-0.95849,3e-05,6.38028]
[1779592749256,40.07,76785.81,0.0,-0.9585,3e-05,6.37926]
[1779592754292,40.08,76785.99,0.0,-0.95848,3e-05,6.38114]
[1779592759327,40.08,76779.94,0.0,-0.95866,3e-05,6.35873]
[1779592764362,40.08,76783.62,0.0,-0.95853,3e-05,6.37456]
[1779592769397,40.09,76784.65,0.0,-0.95849,3e-05,6.38017]
[1779592774433,40.09,76785.52,0.0,-0.95847,3e-05,6.38208]
[1779592779466,40.09,76785.41,0.0,-0.95846,3e-05,6.38299]
[1779592784502,40.09,76784.44,0.0,-0.95848,3e-05,6.38059]
[1779592789536,40.1,76785.38,0.0,-0.95844,3e-05,6.38564]
[1779592794572,40.1,76787.87,0.0,-0.95835,3e-05,6.39672]
[1779592799607,40.1,76790.55,0.0,-0.95826,3e-05,6.40849]
[1779592802628,40.1,76806.31,0.0,-0.95776,3e-05,6.47128]
[1779592803635,40.1,76812.96,0.0,-0.95755,3e-05,6.49774]
[1779592808671,40.1,76817.71,0.0,-0.9574,3e-05,6.51707]
[1779592811693,40.11,76823.21,0.0,-0.95723,3e-05,6.53919]
[1779592816725,40.11,76825.28,0.0,-0.95716,3e-05,6.54774]
[1779592821761,40.11,76822.57,0.0,-0.95724,3e-05,6.53727]
[1779592826796,40.1,76820.34,0.0,-0.95732,3e-05,6.52749]
[1779592831830,40.11,76818.98,0.0,-0.95738,3e-05,6.51959]
[1779592836867,40.11,76817.98,0.0,-0.9574,3e-05,6.51602]
[1779592842908,40.11,76815.76,0.0,-0.95747,3e-05,6.50768]
[1779592847947,40.11,76816.04,0.0,-0.95746,3e-05,6.5092]
[1779592853985,40.11,76819.79,0.0,-0.95734,3e-05,6.5245]
[1779592859021,40.11,76817.56,0.0,-0.9574,3e-05,6.51596]
[1779592865075,40.11,76815.85,0.0,-0.95745,3e-05,6.50959]
[1779592870103,40.11,76814.05,0.0,-0.95751,3e-05,6.50281]
[1779592875137,40.11,76816.15,0.0,-0.95744,3e-05,6.51152]
[1779592878159,40.11,76821.26,0.0,-0.95728,3e-05,6.53205]
[1779592883195,40.11,76823.37,0.0,-0.95721,3e-05,6.54067]
[1779592888229,40.11,76824.16,0.0,-0.95718,3e-05,6.54396]
[1779592894271,40.11,76824.35,0.0,-0.9572,3e-05,6.54073]
[1779592899307,40.11,76825.98,0.0,-0.95715,3e-05,6.54673]
[1779592906814,40.11,76825.77,0.0,-0.95716,3e-05,6.54607]
[1779592910387,40.11,76820.54,0.0,-0.95732,3e-05,6.5253]
[1779592911390,40.11,76809.34,0.0,-0.95767,3e-05,6.48142]
[1779592912397,40.11,76807.58,0.0,-0.95773,3e-05,6.47458]
[1779592917432,40.11,76806.64,0.0,-0.95775,3e-05,6.47156]
[1779592922468,40.11,76806.51,0.0,-0.95775,3e-05,6.47175]
[1779592927503,40.12,76799.27,0.0,-0.95797,3e-05,6.44387]
[1779592930524,40.12,76795.98,0.0,-0.95807,3e-05,6.43143]
[1779592935560,40.12,76795.13,0.0,-0.95808,3e-05,6.42915]
[1779592940594,40.12,76792.99,0.0,-0.95814,3e-05,6.42143]
[1779592945629,40.12,76794.17,0.0,-0.9581,3e-05,6.42715]
[1779592947642,40.12,76799.61,0.0,-0.95793,3e-05,6.44888]
[1779592952677,40.12,76801.17,0.0,-0.95789,3e-05,6.45283]
[1779592959726,40.13,76805.93,0.0,-0.95774,3e-05,6.47243]
[1779592964762,40.13,76806.8,0.0,-0.9577,3e-05,6.47639]
[1779592969797,40.13,76806.07,0.0,-0.95772,3e-05,6.47403]
[1779592974832,40.13,76804.49,0.0,-0.95777,3e-05,6.46837]
[1779592979867,40.13,76804.32,0.0,-0.95777,3e-05,6.46833]
[1779592984902,40.13,76803.68,0.0,-0.95778,3e-05,6.46643]
[1779592989938,40.13,76808.02,0.0,-0.95764,3e-05,6.48418]
[1779592994973,40.13,76808.46,0.0,-0.95762,3e-05,6.48642]
[1779593000012,40.14,76808.32,0.0,-0.95763,3e-05,6.48637]
[1779593005045,40.14,76808.09,0.0,-0.95763,3e-05,6.48595]
[1779593010083,40.14,76804.92,0.0,-0.95772,3e-05,6.47399]
[1779593015115,40.14,76806.57,0.0,-0.95768,3e-05,6.47826]
[1779593021157,40.14,76805.08,0.0,-0.95772,3e-05,6.47311]
[1779593027657,40.14,76795.73,0.0,-0.95802,3e-05,6.43599]
[1779593033248,40.14,76795.9,0.0,-0.958,3e-05,6.43761]
[1779593038285,40.14,76795.17,0.0,-0.95802,3e-05,6.43562]
[1779593043323,40.15,76792.11,0.0,-0.95811,3e-05,6.42444]
[1779593048356,40.15,76792.05,0.0,-0.9581,3e-05,6.42511]
[1779593053389,40.15,76791.16,0.0,-0.95812,3e-05,6.42247]
[1779593056413,40.15,76797.33,0.0,-0.95793,3e-05,6.44725]
[1779593061446,40.15,76796.65,0.0,-0.95794,3e-05,6.44528]
[1779593065474,40.15,76802.27,0.0,-0.95776,3e-05,6.46801]
[1779593070508,40.15,76803.72,0.0,-0.95771,3e-05,6.47434]
[1779593073530,40.15,76809.64,0.0,-0.95754,3e-05,6.49528]
[1779593074538,40.15,76811.69,0.0,-0.95748,3e-05,6.5035]
[1779593075545,40.15,76817.72,0.0,-0.95729,3e-05,6.52753]
[1779593076553,40.15,76820.73,0.0,-0.95719,3e-05,6.53955]
[1779593081587,40.15,76821.76,0.0,-0.95718,3e-05,6.54062]
[1779593088637,40.14,76821.9,0.0,-0.95721,3e-05,6.53704]
[1779593095687,40.13,76823.33,0.0,-0.9572,3e-05,6.53871]
[1779593097700,40.13,76831.31,0.0,-0.95696,3e-05,6.56881]
[1779593102738,40.12,76832.96,0.0,-0.95693,3e-05,6.57233]
[1779593107769,40.12,76832.24,0.0,-0.95698,3e-05,6.56644]
[1779593112805,40.11,76831.38,0.0,-0.95703,3e-05,6.56006]
[1779593117841,40.1,76827.93,0.0,-0.95717,3e-05,6.54344]
[1779593126904,40.09,76826.12,0.0,-0.95726,3e-05,6.53131]
[1779593133953,40.09,76820.74,0.0,-0.95748,3e-05,6.50336]
[1779593138987,40.08,76817.51,0.0,-0.9576,3e-05,6.48797]
[1779593145032,40.08,76819.56,0.0,-0.95756,3e-05,6.49303]
[1779593150069,40.07,76821.1,0.0,-0.95753,3e-05,6.4966]
[1779593155100,40.07,76819.91,0.0,-0.95759,3e-05,6.48939]
[1779593160137,40.06,76820.91,0.0,-0.95758,3e-05,6.49092]
[1779593166178,40.05,76821.7,0.0,-0.95758,3e-05,6.49117]
[1779593171212,40.05,76823.36,0.0,-0.95755,3e-05,6.49535]
[1779593176248,40.04,76827.6,0.0,-0.95743,3e-05,6.50981]
[1779593181283,40.04,76828.62,0.0,-0.95742,3e-05,6.51133]
[1779593186318,40.03,76828.37,0.0,-0.95745,3e-05,6.5078]
[1779593191353,40.03,76828.11,0.0,-0.95749,3e-05,6.50136]
[1779593197395,40.02,76826.62,0.0,-0.95757,3e-05,6.49246]
[1779593208929,40.01,76826.41,0.0,-0.95762,3e-05,6.48576]
[1779593216528,40.0,76825.74,0.0,-0.95767,3e-05,6.47969]
[1779593221567,40.0,76825.58,0.0,-0.95769,3e-05,6.47665]
[1779593226601,39.99,76825.48,0.0,-0.95772,3e-05,6.47387]
[1779593227610,39.99,76818.85,0.0,-0.95793,3e-05,6.44709]
[1779593229070,39.99,76815.17,0.0,-0.95805,3e-05,6.4317]
[1779593234659,39.99,76816.86,0.0,-0.95801,3e-05,6.43634]
[1779593239694,39.98,76820.21,0.0,-0.95792,3e-05,6.44754]
[1779593248757,39.98,76821.6,0.0,-0.95791,3e-05,6.44921]
[1779593254799,39.97,76819.88,0.0,-0.958,3e-05,6.43701]
[1779593259834,39.97,76818.69,0.0,-0.95806,3e-05,6.4302]
[1779593264870,39.96,76816.58,0.0,-0.95814,3e-05,6.41933]
[1779593269905,39.96,76814.67,0.0,-0.95822,3e-05,6.40967]
[1779593274942,39.95,76814.5,0.0,-0.95824,3e-05,6.40688]
[1779593279979,39.95,76821.88,0.0,-0.95803,3e-05,6.43392]
[1779593285020,39.94,76819.79,0.0,-0.95811,3e-05,6.42337]
[1779593292068,39.94,76821.66,0.0,-0.95808,3e-05,6.42774]
[1779593299117,39.93,76822.99,0.0,-0.95806,3e-05,6.43002]
[1779593304152,39.93,76824.08,0.0,-0.95804,3e-05,6.43223]
[1779593308181,39.92,76830.78,0.0,-0.95785,3e-05,6.45705]
[1779593313215,39.92,76831.72,0.0,-0.95785,3e-05,6.45565]
[1779593319703,39.91,76832.13,0.0,-0.95786,3e-05,6.45458]
[1779593325299,39.91,76830.44,0.0,-0.95794,3e-05,6.44523]
[1779593329773,39.9,76825.21,0.0,-0.95811,3e-05,6.42284]
[1779593336377,39.9,76826.72,0.0,-0.95809,3e-05,6.42604]
[1779593341412,39.89,76826.43,0.0,-0.95811,3e-05,6.42295]
[1779593346446,39.89,76826.3,0.0,-0.95813,3e-05,6.42053]
[1779593351483,39.89,76827.18,0.0,-0.95812,3e-05,6.42215]
[1779593356517,39.88,76826.56,0.0,-0.95816,3e-05,6.41785]
[1779593361552,39.88,76826.71,0.0,-0.95816,3e-05,6.41723]
[1779593367596,39.88,76826.65,0.0,-0.95817,3e-05,6.41675]
[1779593370053,39.88,76819.35,0.0,-0.95839,3e-05,6.38878]
[1779593375651,39.89,76818.69,0.0,-0.95841,3e-05,6.38493]
[1779593380685,39.89,76822.23,0.0,-0.95829,3e-05,6.40045]
[1779593386727,39.89,76822.09,0.0,-0.95828,3e-05,6.40168]
[1779593391766,39.9,76823.9,0.0,-0.95821,3e-05,6.4103]
[1779593397807,39.9,76824.16,0.0,-0.95819,3e-05,6.41303]
[1779593407877,39.9,76824.92,0.0,-0.95814,3e-05,6.41881]
[1779593413920,39.91,76825.18,0.0,-0.95812,3e-05,6.42148]
[1779593418954,39.91,76826.93,0.0,-0.95805,3e-05,6.42974]
[1779593424998,39.91,76826.88,0.0,-0.95804,3e-05,6.4311]
[1779593430475,39.92,76825.01,0.0,-0.95809,3e-05,6.42526]
[1779593436076,39.92,76824.78,0.0,-0.9581,3e-05,6.42284]
[1779593441110,39.92,76824.43,0.0,-0.9581,3e-05,6.4231]
[1779593446145,39.93,76824.12,0.0,-0.9581,3e-05,6.42323]
[1779593448160,39.93,76818.64,0.0,-0.95827,3e-05,6.40214]
[1779593449171,39.93,76813.74,0.0,-0.95842,3e-05,6.38315]
[1779593454202,39.93,76809.59,0.0,-0.95853,3e-05,6.36859]
[1779593459237,39.93,76809.13,0.0,-0.95853,3e-05,6.3686]
[1779593462261,39.94,76802.02,0.0,-0.95874,3e-05,6.3414]
[1779593467294,39.94,76799.23,0.0,-0.95881,3e-05,6.33288]
[1779593472329,39.95,76797.55,0.0,-0.95885,3e-05,6.32831]
[1779593477365,39.95,76794.59,0.0,-0.95892,3e-05,6.31873]
[1779593478372,39.95,76799.85,0.0,-0.95876,3e-05,6.3397]
[1779593483406,39.95,76799.39,0.0,-0.95876,3e-05,6.33906]
[1779593485421,39.95,76807.27,0.0,-0.95851,3e-05,6.37065]
[1779593490900,39.96,76812.98,0.0,-0.95832,3e-05,6.39463]
[1779593495492,39.96,76818.39,0.0,-0.95816,3e-05,6.41456]
[1779593500970,39.96,76821.13,0.0,-0.95806,3e-05,6.42671]
[1779593507576,39.97,76821.98,0.0,-0.95802,3e-05,6.43194]
[1779593513617,39.97,76822.69,0.0,-0.95799,3e-05,6.43637]
[1779593518653,39.97,76821.98,0.0,-0.958,3e-05,6.43495]
[1779593524695,39.98,76822.47,0.0,-0.95797,3e-05,6.43859]
[1779593529729,39.98,76817.34,0.0,-0.95812,3e-05,6.41971]
[1779593531181,39.98,76812.16,0.0,-0.95828,3e-05,6.39956]
[1779593533758,39.98,76805.9,0.0,-0.95846,3e-05,6.37589]
[1779593539802,39.99,76801.02,0.0,-0.9586,3e-05,6.3589]
[1779593544835,39.99,76798.74,0.0,-0.95865,3e-05,6.35177]
[1779593549871,39.99,76797.92,0.0,-0.95866,3e-05,6.3503]
[1779593554904,40.0,76796.14,0.0,-0.95872,3e-05,6.34223]
[1779593559939,40.0,76795.89,0.0,-0.95872,3e-05,6.34295]
[1779593564975,40.0,76795.32,0.0,-0.95872,3e-05,6.34235]
[1779593570014,40.01,76795.14,0.0,-0.95871,3e-05,6.34326]
[1779593575051,40.01,76793.23,0.0,-0.95876,3e-05,6.33737]
[1779593581090,40.01,76792.04,0.0,-0.95878,3e-05,6.33462]
[1779593586127,40.02,76791.59,0.0,-0.95878,3e-05,6.33442]
[1779593592169,40.02,76789.66,0.0,-0.95883,3e-05,6.32877]
[1779593600225,40.03,76789.98,0.0,-0.9588,3e-05,6.33251]
[1779593602239,40.03,76797.1,0.0,-0.95857,3e-05,6.36099]
[1779593611301,40.03,76797.88,0.0,-0.95855,3e-05,6.36363]
[1779593616337,40.04,76801.27,0.0,-0.95843,3e-05,6.37828]
[1779593621372,40.04,76802.23,0.0,-0.95839,3e-05,6.38365]
[1779593630435,40.04,76802.35,0.0,-0.95836,3e-05,6.38654]
[1779593635469,40.05,76797.9,0.0,-0.95849,3e-05,6.37048]
[1779593641512,40.05,76796.99,0.0,-0.9585,3e-05,6.36864]
[1779593643527,40.05,76791.81,0.0,-0.95866,3e-05,6.34894]
[1779593648562,40.05,76791.25,0.0,-0.95866,3e-05,6.34827]
[1779593653605,40.06,76790.03,0.0,-0.95869,3e-05,6.34501]
[1779593656621,40.06,76784.63,0.0,-0.95885,3e-05,6.32484]
[1779593662099,40.06,76783.68,0.0,-0.95886,3e-05,6.32281]
[1779593667699,40.07,76782.42,0.0,-0.95889,3e-05,6.31988]
[1779593672735,40.07,76783.33,0.0,-0.95886,3e-05,6.32226]
[1779593682240,40.08,76780.83,0.0,-0.95892,3e-05,6.3154]
[1779593687839,40.08,76780.57,0.0,-0.95891,3e-05,6.31641]
[1779593692873,40.08,76782.49,0.0,-0.95884,3e-05,6.32554]
[1779593697909,40.09,76785.02,0.0,-0.95875,3e-05,6.33698]
[1779593702949,40.09,76784.82,0.0,-0.95874,3e-05,6.3377]
[1779593709997,40.09,76785.34,0.0,-0.95871,3e-05,6.34181]
[1779593715037,40.1,76783.45,0.0,-0.95875,3e-05,6.33593]
[1779593721079,40.1,76784.89,0.0,-0.95869,3e-05,6.34335]
[1779593722521,40.1,76776.02,0.0,-0.95896,3e-05,6.30934]
[1779593725109,40.1,76774.67,0.0,-0.959,3e-05,6.3048]
[1779593730143,40.11,76777.19,0.0,-0.9589,3e-05,6.31643]
[1779593735179,40.11,76778.64,0.0,-0.95886,3e-05,6.32108]
[1779593740215,40.12,76780.4,0.0,-0.95879,3e-05,6.32973]
[1779593745249,40.12,76780.05,0.0,-0.95879,3e-05,6.33017]
[1779593750284,40.12,76780.84,0.0,-0.95875,3e-05,6.33508]
[1779593752297,40.12,76787.9,0.0,-0.95853,3e-05,6.36342]
[1779593753305,40.12,76788.2,0.0,-0.95852,3e-05,6.36492]
[1779593758340,40.13,76787.99,0.0,-0.95851,3e-05,6.36568]
[1779593763375,40.13,76787.29,0.0,-0.95852,3e-05,6.36455]
[1779593769417,40.14,76787.09,0.0,-0.95851,3e-05,6.36571]
[1779593774452,40.14,76783.62,0.0,-0.9586,3e-05,6.35382]
[1779593779488,40.14,76784.53,0.0,-0.95856,3e-05,6.35911]
[1779593784526,40.15,76787.51,0.0,-0.95845,3e-05,6.37284]
[1779593790564,40.15,76786.58,0.0,-0.95847,3e-05,6.37122]
[1779593792578,40.15,76781.75,0.0,-0.95863,3e-05,6.35022]
[1779593797613,40.16,76781.25,0.0,-0.95863,3e-05,6.35018]
[1779593802648,40.16,76780.4,0.0,-0.95864,3e-05,6.34883]
[1779593808690,40.17,76780.45,0.0,-0.95861,3e-05,6.35141]
[1779593813724,40.17,76781.46,0.0,-0.95857,3e-05,6.3574]
[1779593818761,40.17,76782.28,0.0,-0.95853,3e-05,6.36265]
[1779593823801,40.18,76780.92,0.0,-0.95855,3e-05,6.35941]
[1779593829839,40.18,76781.28,0.0,-0.95852,3e-05,6.36343]
[1779593834874,40.19,76782.02,0.0,-0.95848,3e-05,6.3685]
[1779593838901,40.19,76787.05,0.0,-0.95831,3e-05,6.38992]
[1779593843937,40.2,76787.22,0.0,-0.95829,3e-05,6.39265]
[1779593850986,40.2,76786.36,0.0,-0.95829,3e-05,6.39217]
[1779593856022,40.21,76786.05,0.0,-0.9583,3e-05,6.39019]
[1779593861059,40.21,76786.31,0.0,-0.95828,3e-05,6.39328]
[1779593866094,40.21,76786.88,0.0,-0.95824,3e-05,6.39758]
[1779593871128,40.22,76784.86,0.0,-0.95829,3e-05,6.39166]
[1779593873577,40.22,76778.59,0.0,-0.95848,3e-05,6.36792]
[1779593875157,40.22,76777.75,0.0,-0.95849,3e-05,6.36549]
[1779593880192,40.23,76778.53,0.0,-0.95845,3e-05,6.37079]
[1779593882205,40.23,76765.99,0.0,-0.95883,3e-05,6.32277]
[1779593883647,40.23,76764.89,0.0,-0.95886,3e-05,6.31902]
[1779593889255,40.24,76762.42,0.0,-0.95891,3e-05,6.31259]
[1779593892276,40.24,76757.17,0.0,-0.95906,3e-05,6.2938]
[1779593897311,40.24,76757.66,0.0,-0.95902,3e-05,6.29845]
[1779593902346,40.25,76757.17,0.0,-0.95901,3e-05,6.29918]
[1779593907381,40.26,76757.8,0.0,-0.95897,3e-05,6.30416]
[1779593912418,40.26,76759.7,0.0,-0.95891,3e-05,6.31111]
[1779593913424,40.26,76751.55,0.0,-0.95916,3e-05,6.27997]
[1779593914429,40.26,76749.93,0.0,-0.9592,3e-05,6.27421]
[1779593919467,40.27,76747.85,0.0,-0.95925,3e-05,6.26877]
[1779593923494,40.27,76737.34,0.0,-0.95956,3e-05,6.22846]
[1779593924501,40.27,76736.95,0.0,-0.95957,3e-05,6.22691]
[1779593929535,40.27,76739.56,0.0,-0.9595,3e-05,6.23669]
[1779593934579,40.27,76738.9,0.0,-0.95952,3e-05,6.23381]
[1779593935582,40.27,76731.92,0.0,-0.95973,3e-05,6.2069]
[1779593936587,40.27,76727.35,0.0,-0.95987,3e-05,6.18934]
[1779593941623,40.27,76728.0,0.0,-0.95983,3e-05,6.19371]
[1779593946665,40.28,76726.6,0.0,-0.95986,3e-05,6.1908]
[1779593951694,40.28,76723.75,0.0,-0.95994,3e-05,6.18043]
[1779593956730,40.28,76721.87,0.0,-0.95999,3e-05,6.17311]
[1779593961763,40.28,76720.66,0.0,-0.96003,3e-05,6.16835]
[1779593968810,40.28,76720.88,0.0,-0.96003,3e-05,6.16887]
[1779593973848,40.28,76721.52,0.0,-0.96003,3e-05,6.16827]
[1779593978880,40.27,76716.3,0.0,-0.96018,3e-05,6.14806]
[1779593984375,40.27,76711.25,0.0,-0.96034,3e-05,6.12866]
[1779593989958,40.27,76710.71,0.0,-0.96035,3e-05,6.12651]
[1779593992979,40.27,76705.64,0.0,-0.9605,3e-05,6.10719]
[1779593998014,40.27,76711.12,0.0,-0.96034,3e-05,6.12804]
[1779594000028,40.28,76716.93,0.0,-0.96016,3e-05,6.15134]
[1779594005066,40.28,76715.73,0.0,-0.9602,3e-05,6.1465]
[1779594010100,40.28,76716.82,0.0,-0.96017,3e-05,6.15039]
[1779594015136,40.27,76716.0,0.0,-0.96019,3e-05,6.14695]
[1779594019166,40.28,76728.15,0.0,-0.95983,3e-05,6.19374]
[1779594021180,40.27,76733.42,0.0,-0.95967,3e-05,6.21366]
[1779594026212,40.27,76734.44,0.0,-0.95965,3e-05,6.21676]
[1779594031266,40.27,76732.04,0.0,-0.95974,3e-05,6.20405]
[1779594032271,40.27,76728.74,0.0,-0.95984,3e-05,6.19107]
[1779594034732,40.27,76723.67,0.0,-0.96,3e-05,6.17144]
[1779594037307,40.27,76719.77,0.0,-0.96012,3e-05,6.1563]
[1779594042341,40.27,76719.47,0.0,-0.96013,3e-05,6.15494]
[1779594048384,40.27,76719.39,0.0,-0.96013,3e-05,6.15442]
[1779594053419,40.27,76718.77,0.0,-0.96015,3e-05,6.15195]
[1779594058453,40.27,76720.01,0.0,-0.96011,3e-05,6.15662]
[1779594064941,40.27,76719.19,0.0,-0.96014,3e-05,6.15337]
[1779594075013,40.27,76719.22,0.0,-0.96014,3e-05,6.15333]
[1779594085082,40.27,76720.2,0.0,-0.96011,3e-05,6.15692]
[1779594092694,40.27,76720.49,0.0,-0.96012,3e-05,6.15514]
[1779594105784,40.27,76720.34,0.0,-0.96013,3e-05,6.1544]
[1779594111829,40.27,76720.58,0.0,-0.96012,3e-05,6.15531]
[1779594119884,40.27,76718.97,0.0,-0.96017,3e-05,6.14927]
[1779594125929,40.27,76719.02,0.0,-0.96016,3e-05,6.14959]
[1779594130961,40.27,76716.2,0.0,-0.96025,3e-05,6.13902]
[1779594135998,40.27,76711.35,0.0,-0.96039,3e-05,6.12076]
[1779594141036,40.27,76702.08,0.0,-0.96066,3e-05,6.08588]
[1779594142042,40.27,76697.06,0.0,-0.96081,3e-05,6.06699]
[1779594145507,40.27,76691.43,0.0,-0.96097,3e-05,6.04634]
[1779594149141,40.27,76686.28,0.0,-0.96111,3e-05,6.02824]
[1779594154176,40.28,76682.35,0.0,-0.96123,3e-05,6.01172]
[1779594159211,40.28,76663.6,0.0,-0.96176,3e-05,5.94262]
[1779594160218,40.28,76663.26,0.0,-0.96177,3e-05,5.94163]
[1779594165649,40.28,76656.53,0.0,-0.96195,3e-05,5.918]
[1779594166268,40.28,76656.53,0.0,-0.96195,3e-05,5.91833]
[1779594167275,40.28,76650.26,0.0,-0.96213,3e-05,5.89539]
[1779594172310,40.29,76646.42,0.0,-0.96222,3e-05,5.88299]
[1779594177346,40.29,76645.65,0.0,-0.96223,3e-05,5.88202]
[1779594182381,40.3,76641.75,0.0,-0.96233,3e-05,5.86954]
[1779594187416,40.3,76642.81,0.0,-0.96228,3e-05,5.87548]
[1779594191444,40.3,76650.93,0.0,-0.96204,3e-05,5.90718]
[1779594192452,40.3,76652.65,0.0,-0.96198,3e-05,5.91393]
[1779594195864,40.31,76659.97,0.0,-0.96177,3e-05,5.94222]
[1779594196481,40.31,76659.97,0.0,-0.96176,3e-05,5.94254]
[1779594201517,40.31,76661.22,0.0,-0.96172,3e-05,5.94868]
[1779594206552,40.31,76663.04,0.0,-0.96165,3e-05,5.95691]
[1779594211587,40.32,76664.4,0.0,-0.96162,3e-05,5.96065]
[1779594215617,40.32,76659.27,0.0,-0.96176,3e-05,5.94267]
[1779594220650,40.32,76659.76,0.0,-0.96173,3e-05,5.94606]
[1779594226098,40.32,76666.83,0.0,-0.96151,3e-05,5.97397]
[1779594227699,40.33,76672.88,0.0,-0.96133,3e-05,5.9972]
[1779594228706,40.33,76673.75,0.0,-0.96131,3e-05,6.0007]
[1779594233741,40.33,76674.76,0.0,-0.96127,3e-05,6.00563]
[1779594235758,40.33,76669.64,0.0,-0.96141,3e-05,5.98723]
[1779594237769,40.33,76668.3,0.0,-0.96144,3e-05,5.98307]
[1779594242806,40.34,76667.13,0.0,-0.96146,3e-05,5.98067]
[1779594247839,40.34,76667.26,0.0,-0.96144,3e-05,5.98284]
[1779594252875,40.34,76672.61,0.0,-0.96128,3e-05,6.00418]
[1779594257910,40.35,76673.16,0.0,-0.96125,3e-05,6.00737]
[1779594262945,40.35,76674.03,0.0,-0.96122,3e-05,6.01175]
[1779594267981,40.35,76673.95,0.0,-0.96121,3e-05,6.01254]
[1779594273020,40.35,76673.89,0.0,-0.96122,3e-05,6.01065]
[1779594278056,40.35,76676.22,0.0,-0.96115,3e-05,6.02047]
[1779594283090,40.36,76675.59,0.0,-0.96116,3e-05,6.01912]
[1779594288125,40.36,76674.11,0.0,-0.96119,3e-05,6.0146]
[1779594293162,40.36,76673.8,0.0,-0.96119,3e-05,6.0145]
[1779594298195,40.36,76676.59,0.0,-0.9611,3e-05,6.026]
[1779594305246,40.37,76675.82,0.0,-0.96111,3e-05,6.02464]
[1779594310290,40.37,76676.07,0.0,-0.9611,3e-05,6.02653]
[1779594313307,40.37,76683.13,0.0,-0.96089,3e-05,6.05361]
[1779594315320,40.37,76691.8,0.0,-0.96063,3e-05,6.08661]
[1779594317335,40.37,76694.85,0.0,-0.96054,3e-05,6.09835]
[1779594318344,40.37,76688.91,0.0,-0.96071,3e-05,6.07599]
[1779594323377,40.37,76687.6,0.0,-0.96075,3e-05,6.07165]
[1779594328413,40.37,76685.87,0.0,-0.96079,3e-05,6.0657]
[1779594333446,40.38,76690.74,0.0,-0.96065,3e-05,6.08326]
[1779594338482,40.38,76691.99,0.0,-0.9606,3e-05,6.09008]
[1779594343518,40.39,76693.36,0.0,-0.96054,3e-05,6.09727]
[1779594348553,40.39,76691.62,0.0,-0.96058,3e-05,6.09265]
[1779594353590,40.39,76692.37,0.0,-0.96054,3e-05,6.09739]
[1779594360638,40.4,76692.67,0.0,-0.96051,3e-05,6.10115]
[1779594367104,40.4,76693.14,0.0,-0.96048,3e-05,6.10514]
[1779594372720,40.41,76694.29,0.0,-0.96043,3e-05,6.1117]
[1779594377757,40.41,76697.23,0.0,-0.96033,3e-05,6.12458]
[1779594382792,40.42,76696.07,0.0,-0.96035,3e-05,6.12185]
[1779594387826,40.42,76697.27,0.0,-0.9603,3e-05,6.12811]
[1779594395882,40.42,76698.12,0.0,-0.96027,3e-05,6.13122]
[1779594400919,40.43,76694.56,0.0,-0.96036,3e-05,6.11942]
[1779594405953,40.43,76694.66,0.0,-0.96034,3e-05,6.12161]
[1779594413002,40.44,76694.01,0.0,-0.96034,3e-05,6.12172]
[1779594422065,40.44,76693.94,0.0,-0.96032,3e-05,6.12474]
[1779594427542,40.45,76693.32,0.0,-0.96032,3e-05,6.12451]
[1779594433143,40.45,76692.26,0.0,-0.96034,3e-05,6.12225]
[1779594438177,40.46,76692.62,0.0,-0.96031,3e-05,6.1255]
[1779594444219,40.46,76695.43,0.0,-0.96023,3e-05,6.13628]
[1779594449254,40.46,76697.19,0.0,-0.96017,3e-05,6.14304]
[1779594454288,40.46,76698.82,0.0,-0.96014,3e-05,6.14654]
[1779594467382,40.46,76700.2,0.0,-0.9601,3e-05,6.15197]
[1779594472415,40.46,76701.89,0.0,-0.96005,3e-05,6.15843]
[1779594473424,40.46,76697.63,0.0,-0.96018,3e-05,6.14229]
[1779594477895,40.46,76705.12,0.0,-0.95995,3e-05,6.17094]
[1779594483493,40.46,76707.95,0.0,-0.95987,3e-05,6.18172]
[1779594488528,40.46,76709.21,0.0,-0.95983,3e-05,6.18653]
[1779594493563,40.46,76709.88,0.0,-0.95981,3e-05,6.18913]
[1779594498597,40.46,76709.88,0.0,-0.95981,3e-05,6.1892]
[1779594503632,40.46,76709.73,0.0,-0.95981,3e-05,6.18873]
[1779594508667,40.46,76708.63,0.0,-0.95984,3e-05,6.18467]
[1779594513703,40.46,76705.42,0.0,-0.95995,3e-05,6.1699]
[1779594518738,40.46,76706.33,0.0,-0.95993,3e-05,6.17367]
[1779594524781,40.46,76706.57,0.0,-0.95991,3e-05,6.17549]
[1779594528247,40.46,76700.61,0.0,-0.96009,3e-05,6.153]
[1779594532836,40.46,76695.04,0.0,-0.96025,3e-05,6.13229]
[1779594538317,40.46,76693.58,0.0,-0.96029,3e-05,6.12721]
[1779594541899,40.46,76704.08,0.0,-0.95997,3e-05,6.16747]
[1779594542906,40.46,76706.63,0.0,-0.9599,3e-05,6.17721]
[1779594548393,40.47,76709.18,0.0,-0.95982,3e-05,6.18699]
[1779594553983,40.47,76710.87,0.0,-0.95977,3e-05,6.19343]
[1779594559018,40.46,76712.47,0.0,-0.95972,3e-05,6.19945]
[1779594564054,40.46,76713.2,0.0,-0.9597,3e-05,6.2021]
[1779594569090,40.46,76710.88,0.0,-0.95977,3e-05,6.19304]
[1779594574124,40.46,76708.51,0.0,-0.95986,3e-05,6.18098]
[1779594579160,40.46,76708.43,0.0,-0.95987,3e-05,6.18036]
[1779594584194,40.46,76705.94,0.0,-0.95994,3e-05,6.17053]
[1779594589228,40.46,76703.03,0.0,-0.96003,3e-05,6.15912]
[1779594594263,40.46,76706.4,0.0,-0.95994,3e-05,6.17163]
[1779594601314,40.46,76709.31,0.0,-0.95985,3e-05,6.18216]
[1779594606350,40.46,76707.17,0.0,-0.95992,3e-05,6.17361]
[1779594611384,40.46,76707.55,0.0,-0.95991,3e-05,6.17482]
[1779594617426,40.46,76712.78,0.0,-0.95976,3e-05,6.19443]
[1779594622461,40.46,76714.16,0.0,-0.95972,3e-05,6.19939]
[1779594628503,40.46,76717.13,0.0,-0.95963,3e-05,6.21037]
[1779594633539,40.46,76718.24,0.0,-0.95962,3e-05,6.21151]
[1779594639037,40.45,76719.68,0.0,-0.95958,3e-05,6.2167]
[1779594645623,40.45,76719.68,0.0,-0.95958,3e-05,6.21632]
[1779594655693,40.45,76721.44,0.0,-0.95953,3e-05,6.22253]
[1779594663752,40.45,76723.53,0.0,-0.95947,3e-05,6.2301]
[1779594669248,40.45,76724.64,0.0,-0.95944,3e-05,6.23408]
[1779594675834,40.45,76725.32,0.0,-0.95943,3e-05,6.2363]
[1779594679318,40.45,76731.55,0.0,-0.95924,3e-05,6.26003]
[1779594685907,40.45,76730.64,0.0,-0.95927,3e-05,6.25588]
[1779594687921,40.45,76735.99,0.0,-0.95911,3e-05,6.27625]
[1779594692956,40.45,76735.75,0.0,-0.95914,3e-05,6.27187]
[1779594697993,40.45,76737.41,0.0,-0.9591,3e-05,6.27756]
[1779594699460,40.45,76725.47,0.0,-0.95946,3e-05,6.23146]
[1779594700009,40.44,76720.47,0.0,-0.95961,3e-05,6.21216]
[1779594701012,40.44,76720.47,0.0,-0.95961,3e-05,6.21208]
[1779594703026,40.44,76720.05,0.0,-0.95962,3e-05,6.21039]
[1779594708061,40.44,76721.02,0.0,-0.9596,3e-05,6.21396]
[1779594713096,40.44,76721.63,0.0,-0.95958,3e-05,6.21621]
[1779594718131,40.44,76721.58,0.0,-0.95958,3e-05,6.216]
[1779594724172,40.44,76721.94,0.0,-0.95957,3e-05,6.21735]
[1779594729671,40.44,76712.29,0.0,-0.95986,3e-05,6.18044]
[1779594731222,40.44,76700.43,0.0,-0.96021,3e-05,6.13534]
[1779594732229,40.44,76698.45,0.0,-0.96027,3e-05,6.12794]
[1779594736257,40.45,76693.34,0.0,-0.96042,3e-05,6.10907]
[1779594741291,40.45,76691.67,0.0,-0.96046,3e-05,6.1034]
[1779594746327,40.45,76689.9,0.0,-0.96051,3e-05,6.09723]
[1779594751363,40.45,76690.96,0.0,-0.96049,3e-05,6.09887]
[1779594756399,40.45,76686.83,0.0,-0.96061,3e-05,6.08365]
[1779594761433,40.45,76684.62,0.0,-0.96067,3e-05,6.07575]
[1779594766468,40.45,76682.83,0.0,-0.96072,3e-05,6.06943]
[1779594772510,40.45,76680.2,0.0,-0.96079,3e-05,6.06007]
[1779594777545,40.45,76680.86,0.0,-0.96077,3e-05,6.06303]
[1779594784595,40.46,76682.41,0.0,-0.96072,3e-05,6.06956]
[1779594789632,40.46,76684.26,0.0,-0.96066,3e-05,6.07704]
[1779594794664,40.46,76687.58,0.0,-0.96056,3e-05,6.09003]
[1779594799699,40.46,76688.67,0.0,-0.96052,3e-05,6.09455]
[1779594804736,40.46,76689.32,0.0,-0.9605,3e-05,6.0975]
[1779594810237,40.46,76689.61,0.0,-0.96049,3e-05,6.099]
[1779594815812,40.46,76689.38,0.0,-0.96051,3e-05,6.09586]
[1779594820848,40.46,76692.39,0.0,-0.96042,3e-05,6.10766]
[1779594822862,40.46,76697.35,0.0,-0.96027,3e-05,6.12654]
[1779594827897,40.46,76700.33,0.0,-0.96018,3e-05,6.13793]
[1779594832931,40.46,76699.6,0.0,-0.9602,3e-05,6.13519]
[1779594834945,40.46,76693.42,0.0,-0.96038,3e-05,6.11178]
[1779594840446,40.46,76685.83,0.0,-0.96061,3e-05,6.08325]
[1779594846022,40.46,76682.37,0.0,-0.9607,3e-05,6.0706]
[1779594851058,40.46,76679.04,0.0,-0.9608,3e-05,6.05855]
[1779594857100,40.47,76677.04,0.0,-0.96085,3e-05,6.05166]
[1779594862138,40.47,76675.9,0.0,-0.96088,3e-05,6.04791]
[1779594864149,40.47,76685.27,0.0,-0.9606,3e-05,6.08345]
[1779594865155,40.47,76689.86,0.0,-0.96047,3e-05,6.10084]
[1779594868177,40.47,76692.61,0.0,-0.96039,3e-05,6.11131]
[1779594873212,40.47,76693.63,0.0,-0.96037,3e-05,6.11242]
[1779594878249,40.47,76694.24,0.0,-0.96036,3e-05,6.11478]
[1779594883284,40.47,76691.7,0.0,-0.96043,3e-05,6.10527]
[1779594888319,40.47,76691.85,0.0,-0.96042,3e-05,6.10597]
[1779594894361,40.47,76692.78,0.0,-0.9604,3e-05,6.10965]
[1779594899396,40.47,76693.1,0.0,-0.96038,3e-05,6.11098]
[1779594901410,40.47,76698.71,0.0,-0.96022,3e-05,6.13231]
[1779594902418,40.47,76701.43,0.0,-0.96014,3e-05,6.14263]
[1779594908459,40.47,76704.86,0.0,-0.96004,3e-05,6.15552]
[1779594913495,40.47,76710.16,0.0,-0.95988,3e-05,6.17549]
[1779594918529,40.47,76711.81,0.0,-0.95983,3e-05,6.1815]
[1779594923566,40.47,76714.92,0.0,-0.95974,3e-05,6.19311]
[1779594929606,40.47,76715.13,0.0,-0.95974,3e-05,6.19364]
[1779594939674,40.47,76715.75,0.0,-0.95974,3e-05,6.19282]
[1779594944712,40.47,76718.76,0.0,-0.95965,3e-05,6.20417]
[1779594949746,40.47,76719.28,0.0,-0.95964,3e-05,6.20601]
[1779594954782,40.46,76719.92,0.0,-0.95962,3e-05,6.20832]
[1779594959817,40.46,76720.58,0.0,-0.9596,3e-05,6.2107]
[1779594964852,40.46,76721.19,0.0,-0.95958,3e-05,6.21289]
[1779594969897,40.46,76721.65,0.0,-0.95957,3e-05,6.21451]
[1779594974933,40.46,76722.56,0.0,-0.95954,3e-05,6.21782]
[1779594979969,40.46,76721.56,0.0,-0.95958,3e-05,6.21389]
[1779594986009,40.46,76720.97,0.0,-0.95959,3e-05,6.21154]
[1779594991503,40.46,76721.26,0.0,-0.9596,3e-05,6.20978]
[1779594997085,40.46,76719.76,0.0,-0.95965,3e-05,6.20398]
[1779595002121,40.46,76720.24,0.0,-0.95963,3e-05,6.20582]
[1779595008163,40.46,76720.72,0.0,-0.95962,3e-05,6.20772]
[1779595013198,40.46,76721.71,0.0,-0.95959,3e-05,6.2116]
[1779595018233,40.46,76722.59,0.0,-0.95956,3e-05,6.2151]
[1779595023267,40.46,76723.23,0.0,-0.95954,3e-05,6.21771]
[1779595026288,40.46,76732.31,0.0,-0.95927,3e-05,6.25265]
[1779595027296,40.46,76722.65,0.0,-0.95956,3e-05,6.21555]
[1779595028303,40.46,76720.53,0.0,-0.95962,3e-05,6.20747]
[1779595033338,40.46,76720.1,0.0,-0.95963,3e-05,6.20614]
[1779595038373,40.47,76720.01,0.0,-0.95963,3e-05,6.20613]
[1779595043409,40.47,76710.3,0.0,-0.95992,3e-05,6.16944]
[1779595044415,40.47,76709.67,0.0,-0.95994,3e-05,6.16717]
[1779595049450,40.47,76710.5,0.0,-0.95991,3e-05,6.17094]
[1779595051928,40.47,76717.39,0.0,-0.95972,3e-05,6.19458]
[1779595055491,40.47,76719.27,0.0,-0.95966,3e-05,6.20191]
[1779595060527,40.47,76719.61,0.0,-0.95965,3e-05,6.20334]
[1779595065562,40.47,76718.38,0.0,-0.95968,3e-05,6.19881]
[1779595071604,40.47,76719.88,0.0,-0.95964,3e-05,6.20478]
[1779595076641,40.47,76720.8,0.0,-0.95961,3e-05,6.20844]
[1779595081675,40.47,76721.67,0.0,-0.95958,3e-05,6.21187]
[1779595086712,40.47,76725.88,0.0,-0.95945,3e-05,6.228]
[1779595091745,40.47,76726.1,0.0,-0.95945,3e-05,6.22876]
[1779595097787,40.47,76725.64,0.0,-0.95946,3e-05,6.22689]
[1779595105846,40.47,76725.9,0.0,-0.95946,3e-05,6.22781]
[1779595110881,40.47,76727.12,0.0,-0.95942,3e-05,6.23247]
[1779595115916,40.47,76727.01,0.0,-0.95944,3e-05,6.22924]
[1779595120951,40.47,76726.39,0.0,-0.95946,3e-05,6.22682]
[1779595125986,40.47,76726.6,0.0,-0.95945,3e-05,6.22755]
[1779595131022,40.47,76726.28,0.0,-0.95946,3e-05,6.2262]
[1779595137067,40.47,76726.05,0.0,-0.95947,3e-05,6.22512]
[1779595141093,40.47,76720.36,0.0,-0.95964,3e-05,6.2033]
[1779595146127,40.47,76718.43,0.0,-0.9597,3e-05,6.19604]
[1779595151163,40.47,76718.85,0.0,-0.95969,3e-05,6.19774]
[1779595152628,40.47,76724.18,0.0,-0.95953,3e-05,6.21815]
[1779595154185,40.47,76726.37,0.0,-0.95946,3e-05,6.22649]
[1779595159219,40.47,76727.2,0.0,-0.95944,3e-05,6.22946]
[1779595164253,40.47,76726.05,0.0,-0.95947,3e-05,6.22478]
[1779595171303,40.47,76727.38,0.0,-0.95945,3e-05,6.22667]
[1779595176340,40.47,76727.51,0.0,-0.95945,3e-05,6.2269]
[1779595181373,40.47,76727.77,0.0,-0.95945,3e-05,6.22763]
[1779595186408,40.47,76727.56,0.0,-0.95946,3e-05,6.22656]
[1779595191443,40.46,76727.49,0.0,-0.95946,3e-05,6.22604]
[1779595196478,40.46,76726.92,0.0,-0.95948,3e-05,6.2236]
[1779595200510,40.46,76680.58,0.0,-0.96086,3e-05,6.04668]
[1779595201517,40.46,76670.15,0.0,-0.96117,3e-05,6.00752]
[1779595202993,40.46,76695.46,0.0,-0.96043,3e-05,6.10268]
[1779595203532,40.46,76695.46,0.0,-0.96042,3e-05,6.1029]
[1779595204541,40.46,76700.87,0.0,-0.96026,3e-05,6.12354]
[1779595205547,40.46,76700.5,0.0,-0.96027,3e-05,6.12223]
[1779595206553,40.46,76712.34,0.0,-0.95992,3e-05,6.16735]
[1779595207563,40.46,76717.09,0.0,-0.95978,3e-05,6.18549]
[1779595208567,40.46,76718.48,0.0,-0.95974,3e-05,6.19078]
[1779595213069,40.46,76723.46,0.0,-0.95959,3e-05,6.20967]
[1779595218636,40.46,76720.06,0.0,-0.95969,3e-05,6.19623]
[1779595223673,40.46,76719.79,0.0,-0.9597,3e-05,6.19489]
[1779595226692,40.46,76725.48,0.0,-0.95954,3e-05,6.21646]
[1779595231727,40.46,76727.04,0.0,-0.95951,3e-05,6.2191]
[1779595236769,40.46,76727.53,0.0,-0.9595,3e-05,6.2204]
[1779595242805,40.46,76728.01,0.0,-0.95949,3e-05,6.22153]
[1779595244826,40.46,76735.78,0.0,-0.95926,3e-05,6.25112]
[1779595246834,40.46,76736.71,0.0,-0.95923,3e-05,6.25435]
[1779595251869,40.45,76735.74,0.0,-0.95927,3e-05,6.24973]
[1779595256905,40.45,76735.37,0.0,-0.95929,3e-05,6.2474]
[1779595260933,40.45,76742.87,0.0,-0.95907,3e-05,6.27552]
[1779595264962,40.45,76741.98,0.0,-0.9591,3e-05,6.27113]
[1779595269997,40.45,76737.52,0.0,-0.95925,3e-05,6.25275]
[1779595275034,40.44,76733.97,0.0,-0.95936,3e-05,6.23803]
[1779595280069,40.44,76732.66,0.0,-0.95941,3e-05,6.23199]
[1779595284098,40.44,76720.05,0.0,-0.9598,3e-05,6.18287]
[1779595285105,40.44,76700.21,0.0,-0.96039,3e-05,6.10654]
[1779595286112,40.44,76696.54,0.0,-0.9605,3e-05,6.09263]
[1779595290141,40.44,76709.69,0.0,-0.96011,3e-05,6.14261]
[1779595291147,40.44,76711.39,0.0,-0.96008,3e-05,6.14625]
[1779595296182,40.43,76715.66,0.0,-0.95998,3e-05,6.1587]
[1779595301217,40.42,76716.58,0.0,-0.95998,3e-05,6.15903]
[1779595306252,40.42,76718.24,0.0,-0.95993,3e-05,6.16501]
[1779595311287,40.42,76718.62,0.0,-0.95992,3e-05,6.16607]
[1779595316321,40.42,76719.06,0.0,-0.95991,3e-05,6.16726]
[1779595321357,40.42,76719.68,0.0,-0.9599,3e-05,6.16922]
[1779595326392,40.42,76720.79,0.0,-0.95987,3e-05,6.17304]
[1779595331427,40.42,76720.42,0.0,-0.95988,3e-05,6.17119]
[1779595336462,40.42,76722.19,0.0,-0.95984,3e-05,6.17683]
[1779595340489,40.41,76731.81,0.0,-0.95958,3e-05,6.21043]
[1779595345525,40.41,76756.92,0.0,-0.95883,3e-05,6.30537]
[1779595346533,40.4,76767.44,0.0,-0.95852,3e-05,6.34516]
[1779595347540,40.4,76768.16,0.0,-0.9585,3e-05,6.34761]
[1779595352576,40.4,76766.87,0.0,-0.95857,3e-05,6.338]
[1779595357611,40.39,76764.9,0.0,-0.95865,3e-05,6.32835]
[1779595362646,40.39,76765.29,0.0,-0.95865,3e-05,6.32827]
[1779595367681,40.39,76764.59,0.0,-0.95868,3e-05,6.32399]
[1779595372715,40.38,76762.63,0.0,-0.95875,3e-05,6.3149]
[1779595377750,40.38,76762.05,0.0,-0.95878,3e-05,6.3112]
[1779595382787,40.38,76761.76,0.0,-0.9588,3e-05,6.30867]
[1779595387829,40.38,76760.77,0.0,-0.95884,3e-05,6.30348]
[1779595389837,40.37,76753.05,0.0,-0.95908,3e-05,6.27307]
[1779595390844,40.37,76752.99,0.0,-0.95909,3e-05,6.27261]
[1779595395879,40.37,76751.85,0.0,-0.95913,3e-05,6.26711]
[1779595400914,40.37,76751.79,0.0,-0.95914,3e-05,6.26576]
[1779595405951,40.37,76751.95,0.0,-0.95914,3e-05,6.26521]
[1779595411991,40.36,76752.44,0.0,-0.95916,3e-05,6.26284]
[1779595417030,40.36,76752.36,0.0,-0.95917,3e-05,6.26132]
[1779595424559,40.36,76753.38,0.0,-0.95915,3e-05,6.26353]
[1779595430121,40.36,76752.23,0.0,-0.9592,3e-05,6.2576]
[1779595435156,40.35,76752.22,0.0,-0.95921,3e-05,6.25635]
[1779595441198,40.35,76752.31,0.0,-0.95922,3e-05,6.25523]
[1779595445227,40.35,76757.51,0.0,-0.95907,3e-05,6.27433]
[1779595450262,40.34,76750.2,0.0,-0.9593,3e-05,6.24471]
[1779595451268,40.34,76748.53,0.0,-0.95936,3e-05,6.23805]
[1779595452276,40.34,76742.32,0.0,-0.95954,3e-05,6.21393]
[1779595453282,40.34,76738.57,0.0,-0.95966,3e-05,6.19935]
[1779595458318,40.34,76740.35,0.0,-0.95961,3e-05,6.2054]
[1779595463353,40.34,76741.23,0.0,-0.95959,3e-05,6.20798]
[1779595468387,40.34,76742.72,0.0,-0.95955,3e-05,6.21287]
[1779595473421,40.34,76742.7,0.0,-0.95958,3e-05,6.20919]
[1779595478457,40.34,76742.94,0.0,-0.95958,3e-05,6.20937]
[1779595482484,40.33,76749.84,0.0,-0.95937,3e-05,6.23532]
[1779595493564,40.33,76747.19,0.0,-0.95947,3e-05,6.22335]
[1779595496584,40.33,76743.02,0.0,-0.9596,3e-05,6.20691]
[1779595501620,40.33,76744.77,0.0,-0.95955,3e-05,6.21307]
[1779595506655,40.33,76744.56,0.0,-0.95956,3e-05,6.21168]
[1779595511694,40.33,76746.23,0.0,-0.95951,3e-05,6.21752]
[1779595516732,40.32,76746.82,0.0,-0.9595,3e-05,6.21915]
[1779595525267,40.32,76747.64,0.0,-0.95949,3e-05,6.22108]
[1779595530831,40.32,76737.21,0.0,-0.95981,3e-05,6.18033]
[1779595531836,40.32,76730.59,0.0,-0.96002,3e-05,6.15213]
[1779595533854,40.32,76729.64,0.0,-0.96005,3e-05,6.14845]
[1779595538888,40.32,76728.63,0.0,-0.96008,3e-05,6.14451]
[1779595545409,40.32,76727.83,0.0,-0.96011,3e-05,6.14142]
[1779595550973,40.32,76727.15,0.0,-0.96013,3e-05,6.13881]
[1779595552988,40.32,76732.93,0.0,-0.95995,3e-05,6.16088]
[1779595555481,40.32,76732.97,0.0,-0.95995,3e-05,6.16096]
[1779595560039,40.32,76726.27,0.0,-0.96015,3e-05,6.13525]
[1779595565072,40.32,76725.24,0.0,-0.96018,3e-05,6.13138]
[1779595570107,40.32,76723.77,0.0,-0.96023,3e-05,6.12588]
[1779595575141,40.32,76723.54,0.0,-0.96023,3e-05,6.12511]
[1779595580178,40.32,76723.02,0.0,-0.96025,3e-05,6.12326]
[1779595585212,40.32,76722.47,0.0,-0.96026,3e-05,6.1213]
[1779595592261,40.32,76722.64,0.0,-0.96027,3e-05,6.11934]
[1779595595283,40.32,76715.84,0.0,-0.96047,3e-05,6.0936]
[1779595600319,40.32,76715.71,0.0,-0.96047,3e-05,6.0935]
[1779595605354,40.32,76717.8,0.0,-0.96041,3e-05,6.10184]
[1779595611396,40.32,76719.63,0.0,-0.96035,3e-05,6.10926]
[1779595616431,40.32,76720.49,0.0,-0.96032,3e-05,6.1129]
[1779595621466,40.33,76721.19,0.0,-0.9603,3e-05,6.11595]
[1779595626502,40.33,76721.03,0.0,-0.9603,3e-05,6.11571]
[1779595627509,40.33,76715.41,0.0,-0.96047,3e-05,6.09443]
[1779595628515,40.33,76713.04,0.0,-0.96054,3e-05,6.08555]
[1779595633551,40.33,76708.08,0.0,-0.96068,3e-05,6.0674]
[1779595634558,40.33,76705.55,0.0,-0.96075,3e-05,6.058]
[1779595636572,40.33,76702.6,0.0,-0.96083,3e-05,6.04723]
[1779595641606,40.33,76701.74,0.0,-0.96085,3e-05,6.04501]
[1779595646645,40.33,76699.31,0.0,-0.96092,3e-05,6.03685]
[1779595651681,40.34,76696.42,0.0,-0.96101,3e-05,6.02422]
[1779595658729,40.34,76694.11,0.0,-0.96106,3e-05,6.01712]
[1779595663766,40.34,76693.73,0.0,-0.96107,3e-05,6.01691]
[1779595668800,40.34,76695.68,0.0,-0.961,3e-05,6.02541]
[1779595673836,40.35,76695.14,0.0,-0.96101,3e-05,6.02447]
[1779595678870,40.35,76696.98,0.0,-0.96094,3e-05,6.0325]
[1779595681891,40.35,76700.59,0.0,-0.96083,3e-05,6.0467]
[1779595686925,40.35,76699.76,0.0,-0.96085,3e-05,6.04466]
[1779595692967,40.35,76697.28,0.0,-0.96091,3e-05,6.03642]
[1779595698005,40.36,76695.32,0.0,-0.96096,3e-05,6.02999]
[1779595703044,40.36,76695.78,0.0,-0.96094,3e-05,6.03268]
[1779595709086,40.36,76694.96,0.0,-0.96096,3e-05,6.03065]
[1779595715128,40.36,76693.29,0.0,-0.96101,3e-05,6.02263]
[1779595720164,40.36,76692.78,0.0,-0.96102,3e-05,6.02154]
[1779595725201,40.37,76691.2,0.0,-0.96106,3e-05,6.01645]
[1779595726675,40.37,76684.54,0.0,-0.96126,3e-05,5.9916]
[1779595728219,40.37,76684.54,0.0,-0.96125,3e-05,5.99202]
[1779595733254,40.37,76685.47,0.0,-0.96122,3e-05,5.99657]
[1779595735267,40.37,76694.1,0.0,-0.96096,3e-05,6.02941]
[1779595737282,40.37,76693.97,0.0,-0.96096,3e-05,6.02924]
[1779595744330,40.37,76693.06,0.0,-0.96098,3e-05,6.0269]
[1779595754402,40.38,76692.89,0.0,-0.96097,3e-05,6.02777]
[1779595762458,40.38,76692.08,0.0,-0.96099,3e-05,6.02594]
[1779595767494,40.38,76693.36,0.0,-0.96094,3e-05,6.03153]
[1779595772528,40.38,76692.32,0.0,-0.96098,3e-05,6.02561]
[1779595777563,40.38,76691.63,0.0,-0.961,3e-05,6.02379]
[1779595782597,40.39,76690.77,0.0,-0.96102,3e-05,6.02132]
[1779595787632,40.39,76690.35,0.0,-0.96102,3e-05,6.02052]
[1779595792670,40.39,76691.2,0.0,-0.96099,3e-05,6.02449]
[1779595797705,40.39,76689.42,0.0,-0.96104,3e-05,6.01854]
[1779595807247,40.39,76689.01,0.0,-0.96104,3e-05,6.01858]
[1779595817309,40.4,76688.71,0.0,-0.96103,3e-05,6.0191]
[1779595822879,40.4,76689.73,0.0,-0.961,3e-05,6.02379]
[1779595823887,40.4,76694.86,0.0,-0.96085,3e-05,6.04327]
[1779595827381,40.4,76696.74,0.0,-0.96079,3e-05,6.05086]
[1779595837452,40.4,76695.42,0.0,-0.96083,3e-05,6.04435]
[1779595842014,40.4,76696.25,0.0,-0.9608,3e-05,6.04789]
[1779595847521,40.41,76694.82,0.0,-0.96084,3e-05,6.04305]
[1779595853089,40.41,76695.47,0.0,-0.96082,3e-05,6.04591]
[1779595862152,40.41,76695.16,0.0,-0.96082,3e-05,6.04543]
[1779595867662,40.41,76693.04,0.0,-0.96088,3e-05,6.03768]
[1779595873232,40.41,76691.53,0.0,-0.96093,3e-05,6.03223]
[1779595878264,40.41,76693.03,0.0,-0.96088,3e-05,6.03805]
[1779595880282,40.41,76716.92,0.0,-0.96017,3e-05,6.1285]
[1779595881288,40.41,76731.37,0.0,-0.95975,3e-05,6.18328]
[1779595886322,40.41,76732.04,0.0,-0.95973,3e-05,6.18474]
[1779595891358,40.4,76732.39,0.0,-0.95975,3e-05,6.18226]
[1779595897882,40.4,76732.01,0.0,-0.95977,3e-05,6.17971]
[1779595899413,40.4,76743.9,0.0,-0.95941,3e-05,6.22497]
[1779595900420,40.4,76743.38,0.0,-0.95943,3e-05,6.22274]
[1779595904449,40.4,76738.9,0.0,-0.95957,3e-05,6.20469]
[1779595909483,40.4,76737.32,0.0,-0.95963,3e-05,6.19775]
[1779595918022,40.39,76738.54,0.0,-0.9596,3e-05,6.201]
[1779595923583,40.39,76742.81,0.0,-0.95948,3e-05,6.21632]
[1779595933654,40.39,76741.79,0.0,-0.95953,3e-05,6.21054]
[1779595938690,40.39,76738.84,0.0,-0.95962,3e-05,6.1983]
[1779595943724,40.38,76738.4,0.0,-0.95964,3e-05,6.19568]
[1779595948759,40.38,76738.28,0.0,-0.95966,3e-05,6.19429]
[1779595956815,40.38,76738.23,0.0,-0.95969,3e-05,6.18981]
[1779595960843,40.38,76732.7,0.0,-0.95986,3e-05,6.16792]
[1779595965878,40.38,76728.53,0.0,-0.95999,3e-05,6.15124]
[1779595970914,40.37,76728.69,0.0,-0.95999,3e-05,6.1513]
[1779595975950,40.37,76729.25,0.0,-0.95998,3e-05,6.15293]
[1779595981990,40.37,76726.97,0.0,-0.96005,3e-05,6.14377]
[1779595987027,40.37,76732.34,0.0,-0.95989,3e-05,6.16396]
[1779595993068,40.37,76732.53,0.0,-0.95989,3e-05,6.16426]
[1779595998587,40.37,76730.92,0.0,-0.95994,3e-05,6.15784]
[1779596004147,40.37,76732.45,0.0,-0.95989,3e-05,6.16349]
[1779596011196,40.37,76732.86,0.0,-0.9599,3e-05,6.162]
[1779596016229,40.37,76731.13,0.0,-0.95995,3e-05,6.15522]
[1779596022273,40.37,76734.46,0.0,-0.95986,3e-05,6.16768]
[1779596027307,40.37,76736.01,0.0,-0.95981,3e-05,6.17331]
[1779596032344,40.37,76735.62,0.0,-0.95983,3e-05,6.17144]
[1779596037379,40.37,76732.74,0.0,-0.95992,3e-05,6.1601]
[1779596038875,40.37,76727.68,0.0,-0.96007,3e-05,6.14074]
[1779596044428,40.37,76731.58,0.0,-0.95995,3e-05,6.15545]
[1779596050470,40.37,76731.65,0.0,-0.95995,3e-05,6.15538]
[1779596055505,40.36,76736.31,0.0,-0.95982,3e-05,6.17281]
[1779596060540,40.36,76739.79,0.0,-0.95971,3e-05,6.18571]
[1779596066582,40.36,76737.97,0.0,-0.95977,3e-05,6.17813]
[1779596069603,40.36,76743.86,0.0,-0.9596,3e-05,6.20039]
[1779596074638,40.36,76745.74,0.0,-0.95957,3e-05,6.20415]
[1779596079672,40.36,76747.3,0.0,-0.95952,3e-05,6.20954]
[1779596084711,40.36,76749.13,0.0,-0.95947,3e-05,6.21602]
[1779596089746,40.36,76749.38,0.0,-0.95947,3e-05,6.21651]
[1779596095788,40.36,76750.16,0.0,-0.95945,3e-05,6.21902]
[1779596100843,40.36,76752.35,0.0,-0.95939,3e-05,6.22707]
[1779596105859,40.35,76755.18,0.0,-0.9593,3e-05,6.23761]
[1779596110894,40.35,76759.19,0.0,-0.95919,3e-05,6.25165]
[1779596115930,40.35,76757.68,0.0,-0.95925,3e-05,6.24428]
[1779596120964,40.34,76756.31,0.0,-0.95931,3e-05,6.23739]
[1779596125999,40.34,76755.7,0.0,-0.95934,3e-05,6.23343]
[1779596131034,40.34,76755.24,0.0,-0.95938,3e-05,6.2272]
[1779596136070,40.33,76754.83,0.0,-0.95941,3e-05,6.22399]
[1779596142123,40.33,76755.77,0.0,-0.95939,3e-05,6.22564]
[1779596149655,40.32,76756.18,0.0,-0.9594,3e-05,6.22455]
[1779596155217,40.32,76756.94,0.0,-0.95939,3e-05,6.22577]
[1779596160252,40.32,76753.66,0.0,-0.95951,3e-05,6.21143]
[1779596169795,40.31,76752.57,0.0,-0.95956,3e-05,6.20405]
[1779596176363,40.31,76752.89,0.0,-0.95957,3e-05,6.20339]
[1779596181399,40.3,76754.89,0.0,-0.95952,3e-05,6.20946]
[1779596187444,40.3,76755.11,0.0,-0.95953,3e-05,6.20801]
[1779596192478,40.3,76753.64,0.0,-0.95961,3e-05,6.19791]
[1779596197518,40.29,76754.35,0.0,-0.9596,3e-05,6.19907]
[1779596202549,40.29,76754.97,0.0,-0.95959,3e-05,6.19986]
[1779596207584,40.29,76754.68,0.0,-0.95962,3e-05,6.19716]
[1779596212618,40.28,76754.41,0.0,-0.95964,3e-05,6.19455]
[1779596217659,40.28,76754.01,0.0,-0.95966,3e-05,6.19146]
[1779596222689,40.28,76753.68,0.0,-0.95968,3e-05,6.18865]
[1779596230218,40.27,76752.61,0.0,-0.95973,3e-05,6.18245]
[1779596234773,40.27,76744.59,0.0,-0.95999,3e-05,6.15026]
[1779596239808,40.27,76739.33,0.0,-0.96015,3e-05,6.12899]
[1779596244845,40.26,76737.0,0.0,-0.96023,3e-05,6.11919]
[1779596249879,40.26,76742.08,0.0,-0.96008,3e-05,6.13777]
[1779596254915,40.26,76742.2,0.0,-0.9601,3e-05,6.1346]
[1779596259949,40.26,76741.38,0.0,-0.96013,3e-05,6.13072]
[1779596270025,40.26,76739.59,0.0,-0.9602,3e-05,6.12254]
[1779596277070,40.25,76737.43,0.0,-0.96027,3e-05,6.11337]
[1779596283111,40.25,76734.83,0.0,-0.96035,3e-05,6.10269]
[1779596288157,40.25,76734.02,0.0,-0.96038,3e-05,6.099]
[1779596292185,40.25,76727.97,0.0,-0.96057,3e-05,6.07554]
[1779596297221,40.25,76729.77,0.0,-0.96052,3e-05,6.08195]
[1779596302256,40.25,76728.86,0.0,-0.96055,3e-05,6.07804]
[1779596307291,40.25,76728.88,0.0,-0.96055,3e-05,6.07767]
[1779596313333,40.25,76728.67,0.0,-0.96058,3e-05,6.07357]
[1779596320851,40.25,76728.09,0.0,-0.9606,3e-05,6.07069]
[1779596326424,40.24,76728.8,0.0,-0.96058,3e-05,6.07297]
[1779596331461,40.24,76727.31,0.0,-0.96063,3e-05,6.0669]
[1779596336495,40.24,76728.61,0.0,-0.96059,3e-05,6.07144]
[1779596341529,40.24,76730.76,0.0,-0.96053,3e-05,6.0792]
[1779596347572,40.24,76731.93,0.0,-0.9605,3e-05,6.083]
[1779596352609,40.24,76732.87,0.0,-0.96048,3e-05,6.08601]
[1779596357641,40.24,76733.48,0.0,-0.96047,3e-05,6.08758]
[1779596362679,40.24,76730.14,0.0,-0.96057,3e-05,6.07426]
[1779596366704,40.24,76723.54,0.0,-0.96077,3e-05,6.04883]
[1779596371740,40.23,76723.12,0.0,-0.9608,3e-05,6.04413]
[1779596377782,40.23,76723.53,0.0,-0.96079,3e-05,6.04528]
[1779596386845,40.23,76724.36,0.0,-0.96078,3e-05,6.04781]
[1779596391880,40.23,76725.1,0.0,-0.96076,3e-05,6.05027]
[1779596396915,40.23,76725.77,0.0,-0.96074,3e-05,6.05246]
[1779596401961,40.23,76725.54,0.0,-0.96075,3e-05,6.05123]
[1779596407992,40.23,76726.34,0.0,-0.96073,3e-05,6.05385]
[1779596414033,40.23,76726.87,0.0,-0.96072,3e-05,6.05544]
[1779596419073,40.23,76726.75,0.0,-0.96072,3e-05,6.05465]
[1779596426123,40.23,76726.63,0.0,-0.96073,3e-05,6.05375]
[1779596427128,40.23,76732.05,0.0,-0.96057,3e-05,6.07426]
[1779596428138,40.23,76733.05,0.0,-0.96054,3e-05,6.07797]
[1779596434177,40.23,76731.37,0.0,-0.96061,3e-05,6.06822]
[1779596441229,40.22,76731.1,0.0,-0.96062,3e-05,6.06652]
[1779596449283,40.22,76730.01,0.0,-0.96066,3e-05,6.06165]
[1779596455327,40.22,76729.61,0.0,-0.96068,3e-05,6.05963]
[1779596461368,40.22,76729.27,0.0,-0.96069,3e-05,6.05786]
[1779596471438,40.22,76728.84,0.0,-0.96071,3e-05,6.05547]
[1779596476477,40.22,76728.49,0.0,-0.96072,3e-05,6.05376]
[1779596481978,40.22,76728.16,0.0,-0.96074,3e-05,6.05206]
[1779596487550,40.22,76724.97,0.0,-0.96084,3e-05,6.03963]
[1779596493592,40.22,76724.65,0.0,-0.96086,3e-05,6.03536]
[1779596500641,40.22,76724.52,0.0,-0.96087,3e-05,6.03458]
[1779596505677,40.21,76724.99,0.0,-0.96086,3e-05,6.03615]
[1779596510712,40.21,76725.35,0.0,-0.96085,3e-05,6.03731]
[1779596515746,40.21,76725.73,0.0,-0.96084,3e-05,6.03853]
[1779596520781,40.21,76725.7,0.0,-0.96084,3e-05,6.03821]
[1779596525817,40.21,76726.02,0.0,-0.96083,3e-05,6.0392]
[1779596530852,40.21,76722.84,0.0,-0.96093,3e-05,6.02705]
[1779596532338,40.21,76731.68,0.0,-0.96067,3e-05,6.06045]
[1779596540922,40.21,76731.77,0.0,-0.96067,3e-05,6.06015]
[1779596546964,40.21,76733.31,0.0,-0.96063,3e-05,6.06553]
[1779596552478,40.21,76733.44,0.0,-0.96064,3e-05,6.06286]
[1779596557034,40.21,76726.29,0.0,-0.96086,3e-05,6.03541]
[1779596559051,40.21,76722.69,0.0,-0.96097,3e-05,6.02174]
[1779596566098,40.21,76723.33,0.0,-0.96095,3e-05,6.02413]
[1779596572622,40.21,76724.77,0.0,-0.9609,3e-05,6.02954]
[1779596578181,40.21,76724.77,0.0,-0.96091,3e-05,6.02949]
[1779596585229,40.21,76726.13,0.0,-0.96087,3e-05,6.03457]
[1779596590264,40.21,76726.32,0.0,-0.96086,3e-05,6.03525]
[1779596595300,40.21,76726.32,0.0,-0.96086,3e-05,6.0352]
[1779596601342,40.21,76726.88,0.0,-0.96084,3e-05,6.03727]
[1779596603356,40.21,76719.77,0.0,-0.96105,3e-05,6.01039]
[1779596606376,40.21,76717.04,0.0,-0.96113,3e-05,6.00022]
[1779596608391,40.21,76712.91,0.0,-0.96125,3e-05,5.98481]
[1779596613426,40.21,76711.88,0.0,-0.9613,3e-05,5.97868]
[1779596618462,40.21,76714.13,0.0,-0.96123,3e-05,5.98773]
[1779596620475,40.21,76719.87,0.0,-0.96106,3e-05,6.00959]
[1779596626516,40.21,76720.97,0.0,-0.96102,3e-05,6.01422]
[1779596632559,40.21,76721.82,0.0,-0.96099,3e-05,6.01791]
[1779596642626,40.22,76721.93,0.0,-0.96098,3e-05,6.01914]
[1779596647666,40.22,76723.84,0.0,-0.96092,3e-05,6.02676]
[1779596649678,40.22,76718.69,0.0,-0.96107,3e-05,6.00748]
[1779596654713,40.22,76720.75,0.0,-0.96101,3e-05,6.01573]
[1779596659748,40.22,76718.06,0.0,-0.96108,3e-05,6.00612]
[1779596664788,40.22,76718.07,0.0,-0.96108,3e-05,6.00672]
[1779596670825,40.22,76717.84,0.0,-0.96108,3e-05,6.00649]
[1779596675860,40.22,76717.38,0.0,-0.96111,3e-05,6.00248]
[1779596680894,40.22,76715.43,0.0,-0.96116,3e-05,5.99559]
[1779596686937,40.22,76712.2,0.0,-0.96125,3e-05,5.98403]
[1779596691976,40.23,76709.36,0.0,-0.96133,3e-05,5.97402]
[1779596697010,40.23,76711.96,0.0,-0.96125,3e-05,5.98435]
[1779596702049,40.23,76711.59,0.0,-0.96125,3e-05,5.98346]
[1779596710105,40.23,76711.71,0.0,-0.96124,3e-05,5.98463]
[1779596716148,40.23,76711.89,0.0,-0.96123,3e-05,5.9858]
[1779596722190,40.23,76712.06,0.0,-0.96123,3e-05,5.98692]
[1779596728232,40.23,76711.93,0.0,-0.96123,3e-05,5.98688]
[1779596733756,40.23,76712.15,0.0,-0.96123,3e-05,5.98533]
[1779596740315,40.23,76712.76,0.0,-0.96121,3e-05,5.98813]
[1779596749379,40.24,76712.1,0.0,-0.96123,3e-05,5.9863]
[1779596755421,40.24,76711.23,0.0,-0.96125,3e-05,5.9835]
[1779596761463,40.24,76710.11,0.0,-0.96128,3e-05,5.97981]
[1779596769519,40.24,76710.26,0.0,-0.96127,3e-05,5.98108]
[1779596777576,40.24,76710.42,0.0,-0.96126,3e-05,5.98238]
[1779596782614,40.24,76709.71,0.0,-0.96127,3e-05,5.98016]
[1779596784625,40.24,76698.09,0.0,-0.96161,3e-05,5.93675]
[1779596785633,40.24,76695.81,0.0,-0.96168,3e-05,5.92838]
[1779596789660,40.24,76694.67,0.0,-0.9617,3e-05,5.92484]
[1779596796728,40.25,76693.83,0.0,-0.96173,3e-05,5.92039]
[1779596801763,40.25,76691.45,0.0,-0.96179,3e-05,5.91259]
[1779596806798,40.25,76694.1,0.0,-0.96171,3e-05,5.92358]
[1779596814317,40.26,76691.55,0.0,-0.96177,3e-05,5.91581]
[1779596819888,40.26,76689.85,0.0,-0.96181,3e-05,5.91056]
[1779596825931,40.26,76686.87,0.0,-0.96188,3e-05,5.9008]
[1779596827944,40.26,76681.28,0.0,-0.96204,3e-05,5.88048]
[1779596830967,40.26,76679.01,0.0,-0.9621,3e-05,5.87288]
[1779596836001,40.27,76676.93,0.0,-0.96215,3e-05,5.86668]
[1779596841037,40.27,76677.54,0.0,-0.96212,3e-05,5.87051]
[1779596847079,40.27,76677.71,0.0,-0.9621,3e-05,5.87301]
[1779596852124,40.28,76686.17,0.0,-0.96186,3e-05,5.90326]
[1779596854598,40.28,76686.75,0.0,-0.96183,3e-05,5.90622]
[1779596860179,40.28,76686.47,0.0,-0.96183,3e-05,5.90676]
[1779596865208,40.29,76686.97,0.0,-0.96181,3e-05,5.90992]
[1779596873263,40.29,76688.28,0.0,-0.96175,3e-05,5.91661]
[1779596880314,40.29,76685.97,0.0,-0.96181,3e-05,5.90951]
[1779596885349,40.29,76685.46,0.0,-0.96181,3e-05,5.90866]
[1779596890383,40.3,76683.74,0.0,-0.96186,3e-05,5.90328]
[1779596903475,40.3,76683.22,0.0,-0.96185,3e-05,5.90394]
[1779596909516,40.3,76680.26,0.0,-0.96193,3e-05,5.8941]
[1779596914550,40.31,76681.25,0.0,-0.96191,3e-05,5.89602]
[1779596921601,40.31,76679.85,0.0,-0.96194,3e-05,5.89224]
[1779596926635,40.31,76673.87,0.0,-0.9621,3e-05,5.87103]
[1779596927642,40.31,76670.16,0.0,-0.96221,3e-05,5.85753]
[1779596932678,40.32,76672.57,0.0,-0.96213,3e-05,5.8678]
[1779596937713,40.32,76671.09,0.0,-0.96216,3e-05,5.86361]
[1779596942750,40.32,76671.26,0.0,-0.96214,3e-05,5.86558]
[1779596947783,40.32,76670.5,0.0,-0.96215,3e-05,5.86412]
[1779596955306,40.33,76671.34,0.0,-0.96211,3e-05,5.86944]
[1779596960876,40.33,76669.35,0.0,-0.96216,3e-05,5.86347]
[1779596962889,40.33,76675.54,0.0,-0.96198,3e-05,5.88699]
[1779596967924,40.34,76673.51,0.0,-0.96202,3e-05,5.88075]
[1779596975446,40.34,76673.54,0.0,-0.96202,3e-05,5.88025]
[1779596981017,40.34,76674.39,0.0,-0.96199,3e-05,5.88474]
[1779596986052,40.35,76673.88,0.0,-0.96199,3e-05,5.88418]
[1779596991089,40.35,76674.34,0.0,-0.96197,3e-05,5.88722]
[1779596996127,40.35,76674.84,0.0,-0.96194,3e-05,5.89041]
[1779597001159,40.35,76675.03,0.0,-0.96193,3e-05,5.89242]
[1779597005657,40.36,76684.05,0.0,-0.96166,3e-05,5.92725]
[1779597011234,40.36,76685.39,0.0,-0.96161,3e-05,5.93325]
[1779597016271,40.36,76684.89,0.0,-0.96162,3e-05,5.93233]
[1779597021304,40.36,76684.52,0.0,-0.96162,3e-05,5.93186]
[1779597026346,40.36,76684.84,0.0,-0.9616,3e-05,5.93392]
[1779597031375,40.37,76686.0,0.0,-0.96158,3e-05,5.93647]
[1779597045938,40.37,76685.09,0.0,-0.96159,3e-05,5.93527]
[1779597051516,40.37,76685.16,0.0,-0.96158,3e-05,5.93644]
[1779597058564,40.38,76680.47,0.0,-0.96171,3e-05,5.92013]
[1779597061585,40.38,76674.54,0.0,-0.96187,3e-05,5.89864]
[1779597066620,40.38,76674.66,0.0,-0.96186,3e-05,5.90022]
[1779597071654,40.38,76674.95,0.0,-0.96184,3e-05,5.90242]
[1779597074678,40.38,76669.16,0.0,-0.962,3e-05,5.88163]
[1779597076690,40.38,76667.63,0.0,-0.96204,3e-05,5.87649]
[1779597081727,40.39,76673.47,0.0,-0.96186,3e-05,5.89955]
[1779597086761,40.39,76675.36,0.0,-0.9618,3e-05,5.9079]
[1779597091795,40.39,76674.58,0.0,-0.96183,3e-05,5.90349]
[1779597096830,40.4,76674.1,0.0,-0.96183,3e-05,5.90288]
[1779597101866,40.4,76672.47,0.0,-0.96187,3e-05,5.89791]
[1779597104886,40.4,76677.33,0.0,-0.96173,3e-05,5.91655]
[1779597109921,40.4,76678.0,0.0,-0.9617,3e-05,5.91982]
[1779597115964,40.4,76677.66,0.0,-0.9617,3e-05,5.91944]
[1779597122007,40.4,76676.59,0.0,-0.96173,3e-05,5.91639]
[1779597127042,40.41,76675.91,0.0,-0.96174,3e-05,5.91471]
[1779597132075,40.41,76675.89,0.0,-0.96173,3e-05,5.91551]
[1779597138118,40.41,76673.68,0.0,-0.96179,3e-05,5.90841]
[1779597143153,40.41,76673.79,0.0,-0.96178,3e-05,5.9098]
[1779597149195,40.42,76673.27,0.0,-0.96178,3e-05,5.90906]
[1779597156710,40.42,76674.33,0.0,-0.96176,3e-05,5.91186]
[1779597162285,40.42,76672.53,0.0,-0.9618,3e-05,5.90618]
[1779597166780,40.42,76667.79,0.0,-0.96193,3e-05,5.88966]
[1779597172356,40.43,76668.4,0.0,-0.9619,3e-05,5.89306]
[1779597177393,40.43,76667.76,0.0,-0.96191,3e-05,5.89185]
[1779597182427,40.43,76667.39,0.0,-0.96191,3e-05,5.89161]
[1779597187462,40.43,76663.97,0.0,-0.962,3e-05,5.88009]
[1779597192499,40.44,76661.47,0.0,-0.96207,3e-05,5.87193]
[1779597197535,40.44,76661.33,0.0,-0.96206,3e-05,5.87255]
[1779597202570,40.44,76660.02,0.0,-0.96209,3e-05,5.8691]
[1779597205590,40.44,76666.73,0.0,-0.96189,3e-05,5.89464]
[1779597207065,40.44,76667.8,0.0,-0.96186,3e-05,5.8988]
[1779597212640,40.44,76666.47,0.0,-0.9619,3e-05,5.89216]
[1779597218682,40.45,76662.85,0.0,-0.962,3e-05,5.87975]
[1779597227207,40.45,76659.53,0.0,-0.96208,3e-05,5.86873]
[1779597234793,40.45,76659.68,0.0,-0.96207,3e-05,5.87035]
[1779597239829,40.45,76656.26,0.0,-0.96217,3e-05,5.8583]
[1779597244866,40.45,76654.28,0.0,-0.96222,3e-05,5.85163]
[1779597249901,40.46,76649.33,0.0,-0.96235,3e-05,5.83407]
[1779597257420,40.46,76649.41,0.0,-0.96234,3e-05,5.83539]
[1779597263999,40.46,76649.41,0.0,-0.96233,3e-05,5.83636]
[1779597270040,40.46,76650.29,0.0,-0.9623,3e-05,5.84042]
[1779597275076,40.46,76650.46,0.0,-0.96231,3e-05,5.83902]
[1779597280113,40.47,76650.47,0.0,-0.9623,3e-05,5.83978]
[1779597287638,40.47,76650.58,0.0,-0.96229,3e-05,5.84139]
[1779597293203,40.47,76656.63,0.0,-0.96211,3e-05,5.86443]
[1779597298238,40.47,76655.41,0.0,-0.96214,3e-05,5.86051]
[1779597303274,40.47,76657.01,0.0,-0.96209,3e-05,5.86699]
[1779597306295,40.47,76662.21,0.0,-0.96194,3e-05,5.88649]
[1779597311329,40.47,76663.82,0.0,-0.96189,3e-05,5.89278]
[1779597316368,40.47,76663.87,0.0,-0.96189,3e-05,5.89329]
[1779597321399,40.47,76661.37,0.0,-0.96196,3e-05,5.88433]
[1779597322407,40.47,76674.59,0.0,-0.96157,3e-05,5.93348]
[1779597323413,40.47,76681.2,0.0,-0.96138,3e-05,5.9581]
[1779597324421,40.47,76681.05,0.0,-0.96139,3e-05,5.95749]
[1779597329458,40.47,76678.37,0.0,-0.96147,3e-05,5.94725]
[1779597330464,40.47,76673.92,0.0,-0.9616,3e-05,5.93065]
[1779597331474,40.47,76674.24,0.0,-0.9616,3e-05,5.92911]
[1779597336506,40.47,76675.89,0.0,-0.96155,3e-05,5.93545]
[1779597339527,40.47,76673.4,0.0,-0.96163,3e-05,5.92641]
[1779597344563,40.48,76672.09,0.0,-0.96166,3e-05,5.92204]
[1779597350608,40.48,76671.19,0.0,-0.96168,3e-05,5.91942]
[1779597356650,40.48,76671.32,0.0,-0.96167,3e-05,5.92069]
[1779597361692,40.48,76672.61,0.0,-0.96163,3e-05,5.9263]
[1779597366719,40.48,76674.25,0.0,-0.96157,3e-05,5.93312]
[1779597371757,40.48,76674.98,0.0,-0.96155,3e-05,5.9366]
[1779597375783,40.49,76666.19,0.0,-0.96179,3e-05,5.90455]
[1779597380818,40.49,76659.69,0.0,-0.96197,3e-05,5.88139]
[1779597385852,40.49,76658.75,0.0,-0.96199,3e-05,5.8788]
[1779597391895,40.49,76657.46,0.0,-0.96204,3e-05,5.87227]
[1779597396931,40.49,76657.1,0.0,-0.96204,3e-05,5.8717]
[1779597401965,40.49,76656.49,0.0,-0.96206,3e-05,5.87015]
[1779597407001,40.5,76655.43,0.0,-0.96208,3e-05,5.86688]
[1779597412037,40.5,76655.13,0.0,-0.96208,3e-05,5.86639]
[1779597418079,40.5,76654.36,0.0,-0.9621,3e-05,5.86428]
[1779597423115,40.5,76655.19,0.0,-0.96207,3e-05,5.86789]
[1779597428149,40.5,76650.98,0.0,-0.96219,3e-05,5.85288]
[1779597436205,40.5,76651.5,0.0,-0.96217,3e-05,5.85582]
[1779597441241,40.5,76652.39,0.0,-0.96214,3e-05,5.85981]
[1779597447282,40.51,76652.77,0.0,-0.96212,3e-05,5.86212]
[1779597452317,40.51,76652.91,0.0,-0.96212,3e-05,5.86071]
[1779597458838,40.51,76652.61,0.0,-0.96212,3e-05,5.86084]
[1779597464401,40.51,76652.61,0.0,-0.96212,3e-05,5.86172]
[1779597476482,40.52,76653.06,0.0,-0.96209,3e-05,5.86554]
[1779597485549,40.52,76653.32,0.0,-0.96206,3e-05,5.86813]
[1779597492598,40.52,76653.13,0.0,-0.96206,3e-05,5.86868]
[1779597499126,40.53,76653.47,0.0,-0.96204,3e-05,5.87118]
[1779597504682,40.53,76648.69,0.0,-0.96217,3e-05,5.85449]
[1779597509196,40.53,76645.12,0.0,-0.96226,3e-05,5.84243]
[1779597514753,40.53,76649.07,0.0,-0.96216,3e-05,5.85537]
[1779597519788,40.54,76646.38,0.0,-0.96223,3e-05,5.84652]
[1779597524823,40.54,76645.39,0.0,-0.96225,3e-05,5.84396]
[1779597529858,40.54,76643.27,0.0,-0.9623,3e-05,5.83751]
[1779597534893,40.54,76639.95,0.0,-0.96238,3e-05,5.82647]
[1779597540936,40.55,76638.4,0.0,-0.96241,3e-05,5.82229]
[1779597546977,40.55,76637.75,0.0,-0.96242,3e-05,5.82143]
[1779597552017,40.55,76639.34,0.0,-0.96237,3e-05,5.82851]
[1779597559549,40.56,76638.54,0.0,-0.96237,3e-05,5.82727]
[1779597563091,40.56,76643.55,0.0,-0.96222,3e-05,5.84663]
[1779597568127,40.56,76642.2,0.0,-0.96225,3e-05,5.84272]
[1779597573172,40.56,76641.36,0.0,-0.96229,3e-05,5.83796]
[1779597578207,40.56,76641.11,0.0,-0.96229,3e-05,5.83806]
[1779597583241,40.57,76640.11,0.0,-0.96231,3e-05,5.83538]
[1779597588277,40.57,76641.16,0.0,-0.96227,3e-05,5.84022]
[1779597593312,40.57,76641.57,0.0,-0.96225,3e-05,5.84264]
[1779597599831,40.57,76640.88,0.0,-0.96226,3e-05,5.84121]
[1779597609902,40.58,76638.78,0.0,-0.96231,3e-05,5.83531]
[1779597615466,40.58,76638.59,0.0,-0.9623,3e-05,5.83569]
[1779597618488,40.58,76645.29,0.0,-0.96211,3e-05,5.86086]
[1779597623523,40.58,76647.84,0.0,-0.96203,3e-05,5.87102]
[1779597629565,40.58,76648.25,0.0,-0.96201,3e-05,5.8734]
[1779597634604,40.59,76648.47,0.0,-0.96201,3e-05,5.87218]
[1779597639637,40.59,76649.61,0.0,-0.96198,3e-05,5.8771]
[1779597644671,40.59,76650.24,0.0,-0.96195,3e-05,5.88012]
[1779597650714,40.59,76654.0,0.0,-0.96184,3e-05,5.89474]
[1779597655749,40.59,76655.16,0.0,-0.9618,3e-05,5.89961]
[1779597662798,40.59,76655.08,0.0,-0.9618,3e-05,5.90012]
[1779597670321,40.6,76655.06,0.0,-0.96179,3e-05,5.90099]
[1779597677904,40.6,76652.76,0.0,-0.96185,3e-05,5.89338]
[1779597682938,40.6,76652.49,0.0,-0.96185,3e-05,5.89305]
[1779597688981,40.6,76652.2,0.0,-0.96185,3e-05,5.89277]
[1779597695032,40.6,76652.46,0.0,-0.96186,3e-05,5.89177]
[1779597697038,40.6,76663.42,0.0,-0.96154,3e-05,5.93264]
[1779597698047,40.6,76663.4,0.0,-0.96154,3e-05,5.9327]
[1779597703080,40.6,76661.14,0.0,-0.9616,3e-05,5.92467]
[1779597710602,40.6,76657.45,0.0,-0.9617,3e-05,5.91158]
[1779597716172,40.61,76656.8,0.0,-0.96172,3e-05,5.90973]
[1779597723220,40.61,76656.29,0.0,-0.96173,3e-05,5.90851]
[1779597730742,40.61,76655.01,0.0,-0.96176,3e-05,5.90445]
[1779597740812,40.61,76655.21,0.0,-0.96174,3e-05,5.90616]
[1779597751416,40.61,76655.56,0.0,-0.96174,3e-05,5.90576]
[1779597756451,40.61,76658.11,0.0,-0.96166,3e-05,5.91563]
[1779597761486,40.62,76658.2,0.0,-0.96166,3e-05,5.91638]
[1779597766523,40.62,76659.64,0.0,-0.96161,3e-05,5.92212]
[1779597771558,40.62,76662.06,0.0,-0.96154,3e-05,5.93139]
[1779597776593,40.62,76659.97,0.0,-0.9616,3e-05,5.92384]
[1779597781632,40.62,76660.2,0.0,-0.96159,3e-05,5.92482]
[1779597791701,40.62,76658.3,0.0,-0.96165,3e-05,5.91787]
[1779597796739,40.62,76665.28,0.0,-0.96145,3e-05,5.94369]
[1779597801773,40.62,76663.63,0.0,-0.9615,3e-05,5.93723]
[1779597808823,40.62,76660.59,0.0,-0.96159,3e-05,5.9255]
[1779597814863,40.61,76661.3,0.0,-0.96159,3e-05,5.92499]
[1779597819899,40.61,76664.89,0.0,-0.96149,3e-05,5.938]
[1779597824936,40.61,76668.39,0.0,-0.96139,3e-05,5.9507]
[1779597831467,40.61,76672.88,0.0,-0.96126,3e-05,5.96696]
[1779597837019,40.61,76675.64,0.0,-0.96118,3e-05,5.97692]
[1779597842070,40.61,76675.9,0.0,-0.96118,3e-05,5.97757]
[1779597847105,40.61,76676.7,0.0,-0.96116,3e-05,5.98024]
[1779597859193,40.61,76676.1,0.0,-0.96118,3e-05,5.97737]
[1779597864225,40.61,76675.13,0.0,-0.96121,3e-05,5.97358]
[1779597870266,40.61,76680.51,0.0,-0.96105,3e-05,5.99339]
[1779597875301,40.61,76681.53,0.0,-0.96104,3e-05,5.99405]
[1779597880339,40.61,76681.34,0.0,-0.96105,3e-05,5.99296]
[1779597885370,40.6,76679.15,0.0,-0.96113,3e-05,5.98303]
[1779597890405,40.6,76677.98,0.0,-0.96117,3e-05,5.97834]
[1779597895441,40.6,76676.13,0.0,-0.96122,3e-05,5.97116]
[1779597901960,40.6,76675.02,0.0,-0.96126,3e-05,5.96671]
[1779597907527,40.6,76674.62,0.0,-0.96127,3e-05,5.96494]
[1779597913569,40.6,76674.37,0.0,-0.96128,3e-05,5.96375]
[1779597920618,40.6,76673.74,0.0,-0.9613,3e-05,5.96112]
[1779597927667,40.6,76673.66,0.0,-0.96131,3e-05,5.96055]
[1779597934716,40.6,76673.28,0.0,-0.96134,3e-05,5.95612]
[1779597939751,40.6,76673.4,0.0,-0.96133,3e-05,5.95641]
[1779597949818,40.6,76673.08,0.0,-0.96135,3e-05,5.95494]
[1779597955863,40.6,76672.93,0.0,-0.96135,3e-05,5.95423]
[1779597960898,40.6,76672.91,0.0,-0.96135,3e-05,5.95403]
[1779597968954,40.6,76672.64,0.0,-0.96136,3e-05,5.95284]
[1779597973989,40.6,76670.0,0.0,-0.96144,3e-05,5.94293]
[1779597980040,40.6,76672.47,0.0,-0.96137,3e-05,5.95217]
[1779597989108,40.6,76676.04,0.0,-0.96126,3e-05,5.96573]
[1779597996156,40.6,76678.21,0.0,-0.96121,3e-05,5.97135]
[1779598002661,40.6,76682.1,0.0,-0.9611,3e-05,5.98628]
[1779598008241,40.6,76683.58,0.0,-0.96105,3e-05,5.99212]
[1779598016297,40.6,76683.73,0.0,-0.96104,3e-05,5.99325]
[1779598022801,40.6,76684.57,0.0,-0.96101,3e-05,5.99692]
[1779598028383,40.6,76685.6,0.0,-0.96098,3e-05,6.00125]
[1779598030396,40.6,76678.82,0.0,-0.96118,3e-05,5.97612]
[1779598032871,40.6,76665.11,0.0,-0.96157,3e-05,5.9254]
[1779598038452,40.61,76662.61,0.0,-0.96163,3e-05,5.91725]
[1779598043488,40.61,76666.84,0.0,-0.9615,3e-05,5.93381]
[1779598048527,40.61,76660.73,0.0,-0.96168,3e-05,5.91177]
[1779598049534,40.61,76649.22,0.0,-0.96201,3e-05,5.86876]
[1779598051548,40.61,76656.35,0.0,-0.96182,3e-05,5.89274]
[1779598056582,40.61,76658.53,0.0,-0.96175,3e-05,5.90166]
[1779598063082,40.61,76658.99,0.0,-0.96173,3e-05,5.90433]
[1779598066653,40.61,76665.65,0.0,-0.96153,3e-05,5.92962]
[1779598073153,40.62,76664.91,0.0,-0.96155,3e-05,5.92763]
[1779598083225,40.62,76665.41,0.0,-0.96152,3e-05,5.93072]
[1779598089816,40.62,76666.89,0.0,-0.96147,3e-05,5.93702]
[1779598093845,40.62,76673.8,0.0,-0.96127,3e-05,5.96312]
[1779598098881,40.62,76672.24,0.0,-0.96131,3e-05,5.95761]
[1779598102908,40.62,76676.63,0.0,-0.96118,3e-05,5.97411]
[1779598108950,40.62,76678.17,0.0,-0.96114,3e-05,5.9798]
[1779598119020,40.62,76678.7,0.0,-0.96114,3e-05,5.97884]
[1779598124057,40.62,76675.61,0.0,-0.96123,3e-05,5.96719]
[1779598129090,40.62,76675.33,0.0,-0.96124,3e-05,5.96604]
[1779598141174,40.62,76674.7,0.0,-0.96126,3e-05,5.96339]
[1779598148224,40.62,76673.69,0.0,-0.96129,3e-05,5.9594]
[1779598153717,40.62,76673.68,0.0,-0.9613,3e-05,5.95915]
[1779598159301,40.62,76673.68,0.0,-0.9613,3e-05,5.95897]
[1779598169372,40.62,76673.26,0.0,-0.96131,3e-05,5.95701]
[1779598173858,40.62,76682.1,0.0,-0.96107,3e-05,5.98702]
[1779598175415,40.62,76686.01,0.0,-0.96096,3e-05,6.00156]
[1779598180450,40.62,76685.51,0.0,-0.96098,3e-05,5.99912]
[1779598186491,40.61,76684.42,0.0,-0.96102,3e-05,5.99443]
[1779598191527,40.61,76683.97,0.0,-0.96103,3e-05,5.99229]
[1779598197570,40.61,76682.95,0.0,-0.96107,3e-05,5.98787]
[1779598202603,40.61,76681.19,0.0,-0.96112,3e-05,5.98089]
[1779598214140,40.61,76681.22,0.0,-0.96113,3e-05,5.98012]
[1779598224210,40.61,76679.87,0.0,-0.96117,3e-05,5.97433]
[1779598230799,40.61,76679.63,0.0,-0.96119,3e-05,5.97292]
[1779598235835,40.61,76680.04,0.0,-0.96119,3e-05,5.97133]
[1779598240872,40.61,76680.44,0.0,-0.96118,3e-05,5.97247]
[1779598248928,40.6,76680.08,0.0,-0.9612,3e-05,5.97056]
[1779598254972,40.6,76680.18,0.0,-0.9612,3e-05,5.97052]
[1779598260022,40.6,76680.98,0.0,-0.96118,3e-05,5.97314]
[1779598270078,40.6,76680.91,0.0,-0.96119,3e-05,5.97214]
[1779598278134,40.6,76679.42,0.0,-0.96123,3e-05,5.96604]
[1779598282167,40.6,76686.48,0.0,-0.96103,3e-05,5.99214]
[1779598287201,40.6,76688.2,0.0,-0.96098,3e-05,5.99804]
[1779598292236,40.6,76691.26,0.0,-0.96092,3e-05,6.00617]
[1779598297272,40.6,76693.37,0.0,-0.96086,3e-05,6.01349]
[1779598302306,40.59,76695.56,0.0,-0.9608,3e-05,6.0211]
[1779598304320,40.59,76705.25,0.0,-0.96052,3e-05,6.05729]
[1779598305326,40.59,76706.7,0.0,-0.96047,3e-05,6.06258]
[1779598310362,40.59,76709.65,0.0,-0.96039,3e-05,6.07279]
[1779598317411,40.59,76710.68,0.0,-0.96037,3e-05,6.07543]
[1779598324460,40.59,76714.76,0.0,-0.96026,3e-05,6.0896]
[1779598333523,40.58,76716.23,0.0,-0.96023,3e-05,6.09357]
[1779598338558,40.58,76719.48,0.0,-0.96014,3e-05,6.10501]
[1779598343594,40.58,76715.26,0.0,-0.96028,3e-05,6.08814]
[1779598346614,40.58,76711.19,0.0,-0.9604,3e-05,6.07236]
[1779598351649,40.58,76704.76,0.0,-0.96061,3e-05,6.04478]
[1779598356686,40.58,76700.3,0.0,-0.96075,3e-05,6.02754]
[1779598358699,40.58,76706.79,0.0,-0.96056,3e-05,6.05178]
[1779598359706,40.58,76705.82,0.0,-0.96059,3e-05,6.04799]
[1779598365250,40.57,76701.3,0.0,-0.96072,3e-05,6.03027]
[1779598370782,40.57,76699.83,0.0,-0.96077,3e-05,6.02403]
[1779598375818,40.57,76698.98,0.0,-0.9608,3e-05,6.02025]
[1779598380855,40.57,76698.68,0.0,-0.96082,3e-05,6.01853]
[1779598385888,40.57,76696.49,0.0,-0.96089,3e-05,6.00974]
[1779598393945,40.57,76695.81,0.0,-0.96091,3e-05,6.0063]
[1779598398978,40.57,76695.46,0.0,-0.96093,3e-05,6.00445]
[1779598404018,40.56,76694.67,0.0,-0.96095,3e-05,6.00096]
[1779598412074,40.56,76694.44,0.0,-0.96098,3e-05,5.99653]
[1779598418118,40.56,76693.78,0.0,-0.96101,3e-05,5.99351]
[1779598423153,40.56,76693.38,0.0,-0.96102,3e-05,5.99158]
[1779598428188,40.56,76693.36,0.0,-0.96103,3e-05,5.99108]
[1779598434231,40.56,76693.64,0.0,-0.96102,3e-05,5.99159]
[1779598439270,40.56,76694.91,0.0,-0.96099,3e-05,5.99588]
[1779598444306,40.56,76693.94,0.0,-0.96102,3e-05,5.99176]
[1779598452362,40.55,76693.8,0.0,-0.96103,3e-05,5.99049]
[1779598458403,40.55,76692.61,0.0,-0.96107,3e-05,5.98552]
[1779598464446,40.55,76693.65,0.0,-0.96105,3e-05,5.98887]
[1779598469481,40.55,76693.2,0.0,-0.96106,3e-05,5.98673]
[1779598471494,40.55,76700.27,0.0,-0.96087,3e-05,6.01026]
[1779598473509,40.55,76704.86,0.0,-0.96074,3e-05,6.02723]
[1779598478547,40.55,76704.81,0.0,-0.96075,3e-05,6.02624]
[1779598483579,40.55,76706.16,0.0,-0.96072,3e-05,6.03052]
[1779598488615,40.55,76706.27,0.0,-0.96072,3e-05,6.03015]
[1779598493650,40.54,76707.08,0.0,-0.9607,3e-05,6.03241]
[1779598498685,40.54,76708.46,0.0,-0.96067,3e-05,6.03679]
[1779598503720,40.54,76695.39,0.0,-0.96106,3e-05,5.98695]
[1779598504729,40.54,76693.18,0.0,-0.96112,3e-05,5.97861]
[1779598509762,40.54,76691.92,0.0,-0.96116,3e-05,5.97367]
[1779598511777,40.54,76683.95,0.0,-0.96139,3e-05,5.94387]
[1779598513791,40.54,76682.9,0.0,-0.96142,3e-05,5.93999]
[1779598520840,40.54,76683.81,0.0,-0.9614,3e-05,5.94358]
[1779598526374,40.54,76685.42,0.0,-0.96135,3e-05,5.94977]
[1779598532924,40.54,76685.42,0.0,-0.96136,3e-05,5.94726]
[1779598537959,40.54,76687.8,0.0,-0.96129,3e-05,5.95636]
[1779598542995,40.54,76688.69,0.0,-0.96126,3e-05,5.95992]
[1779598548029,40.54,76693.1,0.0,-0.96113,3e-05,5.9766]
[1779598551050,40.54,76699.03,0.0,-0.96096,3e-05,5.99881]
[1779598556585,40.54,76704.16,0.0,-0.96081,3e-05,6.01799]
[1779598562127,40.54,76701.13,0.0,-0.9609,3e-05,6.00641]
[1779598566654,40.54,76712.93,0.0,-0.96055,3e-05,6.05063]
[1779598568169,40.54,76714.79,0.0,-0.9605,3e-05,6.05746]
[1779598570184,40.54,76720.9,0.0,-0.96032,3e-05,6.0803]
[1779598573205,40.54,76726.6,0.0,-0.96015,3e-05,6.10143]
[1779598575218,40.54,76718.26,0.0,-0.96041,3e-05,6.06948]
[1779598576724,40.54,76717.19,0.0,-0.96044,3e-05,6.06529]
[1779598582268,40.54,76717.85,0.0,-0.96042,3e-05,6.06703]
[1779598587302,40.54,76717.66,0.0,-0.96044,3e-05,6.0657]
[1779598596865,40.53,76717.16,0.0,-0.96048,3e-05,6.05996]
[1779598602406,40.53,76710.99,0.0,-0.96066,3e-05,6.03602]
[1779598603413,40.53,76709.19,0.0,-0.96072,3e-05,6.02918]
[1779598608453,40.53,76708.99,0.0,-0.96073,3e-05,6.02814]
[1779598617005,40.53,76710.57,0.0,-0.96068,3e-05,6.0335]
[1779598627076,40.53,76710.87,0.0,-0.96068,3e-05,6.03389]
[1779598636652,40.53,76711.68,0.0,-0.96066,3e-05,6.03624]
[1779598641686,40.53,76712.48,0.0,-0.96064,3e-05,6.03883]
[1779598647217,40.53,76712.64,0.0,-0.96064,3e-05,6.0389]
[1779598656790,40.52,76712.91,0.0,-0.96066,3e-05,6.03633]
[1779598667356,40.52,76713.2,0.0,-0.96066,3e-05,6.0365]
[1779598677426,40.52,76713.16,0.0,-0.96066,3e-05,6.03554]
[1779598682973,40.52,76712.68,0.0,-0.96068,3e-05,6.03333]
[1779598688014,40.52,76712.18,0.0,-0.9607,3e-05,6.03109]
[1779598693043,40.52,76714.14,0.0,-0.96064,3e-05,6.03813]
[1779598698078,40.52,76714.73,0.0,-0.96063,3e-05,6.03989]
[1779598703113,40.52,76713.9,0.0,-0.96066,3e-05,6.03641]
[1779598708148,40.52,76713.85,0.0,-0.96066,3e-05,6.03592]
[1779598713183,40.51,76713.64,0.0,-0.96069,3e-05,6.03211]
[1779598718220,40.51,76713.16,0.0,-0.9607,3e-05,6.03014]
[1779598723253,40.51,76714.44,0.0,-0.96066,3e-05,6.0348]
[1779598728289,40.51,76713.87,0.0,-0.96068,3e-05,6.03249]
[1779598736345,40.51,76714.37,0.0,-0.96067,3e-05,6.03407]
[1779598741382,40.51,76714.21,0.0,-0.96068,3e-05,6.03327]
[1779598746416,40.51,76708.72,0.0,-0.96084,3e-05,6.01242]
[1779598748430,40.51,76702.98,0.0,-0.96101,3e-05,5.99087]
[1779598754473,40.51,76701.27,0.0,-0.96106,3e-05,5.98456]
[1779598759508,40.51,76699.76,0.0,-0.9611,3e-05,5.97896]
[1779598764543,40.51,76702.17,0.0,-0.96103,3e-05,5.98802]
[1779598769579,40.51,76702.13,0.0,-0.96103,3e-05,5.98778]
[1779598774615,40.51,76700.97,0.0,-0.96108,3e-05,5.98059]
[1779598779654,40.51,76700.43,0.0,-0.9611,3e-05,5.97855]
[1779598783677,40.51,76695.28,0.0,-0.96125,3e-05,5.95923]
[1779598788712,40.51,76691.44,0.0,-0.96136,3e-05,5.94493]
[1779598793748,40.51,76688.74,0.0,-0.96144,3e-05,5.93497]
[1779598798784,40.51,76689.13,0.0,-0.96143,3e-05,5.93658]
[1779598803819,40.51,76689.41,0.0,-0.96142,3e-05,5.93775]
[1779598806841,40.51,76684.29,0.0,-0.96157,3e-05,5.91876]
[1779598812881,40.51,76682.41,0.0,-0.96162,3e-05,5.91211]
[1779598818407,40.51,76681.73,0.0,-0.96164,3e-05,5.90996]
[1779598826979,40.52,76681.73,0.0,-0.96163,3e-05,5.91053]
[1779598834034,40.52,76682.47,0.0,-0.96162,3e-05,5.91112]
[1779598839070,40.52,76683.73,0.0,-0.96158,3e-05,5.91623]
[1779598844104,40.52,76683.91,0.0,-0.96157,3e-05,5.91733]
[1779598853167,40.51,76683.94,0.0,-0.96159,3e-05,5.91488]
[1779598858691,40.51,76687.6,0.0,-0.9615,3e-05,5.92671]
[1779598864244,40.51,76687.06,0.0,-0.96153,3e-05,5.9232]
[1779598869281,40.5,76685.6,0.0,-0.96158,3e-05,5.91601]
[1779598874314,40.5,76685.73,0.0,-0.96159,3e-05,5.91507]
[1779598883376,40.49,76682.61,0.0,-0.9617,3e-05,5.90113]
[1779598888900,40.49,76683.65,0.0,-0.96168,3e-05,5.90373]
[1779598898971,40.49,76683.52,0.0,-0.96172,3e-05,5.89804]
[1779598904523,40.48,76685.24,0.0,-0.96168,3e-05,5.90302]
[1779598909559,40.48,76685.76,0.0,-0.96168,3e-05,5.90374]
[1779598914596,40.48,76686.33,0.0,-0.96167,3e-05,5.90464]
[1779598919635,40.48,76688.07,0.0,-0.96163,3e-05,5.90989]
[1779598924666,40.47,76684.23,0.0,-0.96175,3e-05,5.89442]
[1779598933727,40.46,76683.43,0.0,-0.9618,3e-05,5.88762]
[1779598937755,40.46,76678.08,0.0,-0.96196,3e-05,5.86777]
[1779598943797,40.47,76679.31,0.0,-0.96191,3e-05,5.87348]
[1779598949840,40.47,76678.93,0.0,-0.96192,3e-05,5.87323]
[1779598954874,40.47,76677.67,0.0,-0.96196,3e-05,5.8668]
[1779598959910,40.47,76676.93,0.0,-0.96197,3e-05,5.86507]
[1779598964944,40.47,76676.69,0.0,-0.96199,3e-05,5.86338]
[1779598975019,40.47,76674.6,0.0,-0.96206,3e-05,5.85408]
[1779598980050,40.47,76672.77,0.0,-0.96212,3e-05,5.84656]
[1779598985085,40.47,76672.43,0.0,-0.96213,3e-05,5.84457]
[1779598990120,40.46,76671.27,0.0,-0.96217,3e-05,5.83955]
[1779598995155,40.46,76669.63,0.0,-0.96223,3e-05,5.83279]
[1779599001199,40.46,76669.9,0.0,-0.96223,3e-05,5.83296]
[1779599006231,40.46,76669.96,0.0,-0.96223,3e-05,5.83249]
[1779599011267,40.46,76669.0,0.0,-0.96228,3e-05,5.82552]
[1779599013281,40.46,76675.51,0.0,-0.96209,3e-05,5.84926]
[1779599018316,40.46,76679.18,0.0,-0.962,3e-05,5.86194]
[1779599023350,40.45,76679.61,0.0,-0.96199,3e-05,5.86268]
[1779599028386,40.45,76681.2,0.0,-0.96195,3e-05,5.86775]
[1779599033422,40.45,76683.94,0.0,-0.96188,3e-05,5.87693]
[1779599038457,40.45,76684.5,0.0,-0.96187,3e-05,5.8782]
[1779599043492,40.45,76690.11,0.0,-0.96171,3e-05,5.89819]
[1779599048527,40.44,76689.87,0.0,-0.96173,3e-05,5.89638]
[1779599053562,40.44,76687.52,0.0,-0.9618,3e-05,5.88682]
[1779599058597,40.44,76686.66,0.0,-0.96183,3e-05,5.88283]
[1779599063632,40.44,76688.61,0.0,-0.96178,3e-05,5.88928]
[1779599070175,40.44,76688.35,0.0,-0.9618,3e-05,5.88737]
[1779599075717,40.43,76688.46,0.0,-0.96182,3e-05,5.88406]
[1779599081758,40.43,76688.58,0.0,-0.96182,3e-05,5.88353]
[1779599086795,40.43,76688.49,0.0,-0.96183,3e-05,5.88236]
[1779599091829,40.43,76689.07,0.0,-0.96182,3e-05,5.88367]
[1779599096864,40.43,76691.39,0.0,-0.96176,3e-05,5.89145]
[1779599101899,40.43,76688.77,0.0,-0.96185,3e-05,5.88086]
[1779599110963,40.42,76688.51,0.0,-0.96186,3e-05,5.87844]
[1779599116000,40.42,76688.88,0.0,-0.96186,3e-05,5.87897]
[1779599122041,40.42,76688.68,0.0,-0.96188,3e-05,5.87717]
[1779599127076,40.42,76684.04,0.0,-0.96202,3e-05,5.85914]
[1779599133123,40.41,76684.32,0.0,-0.96203,3e-05,5.85655]
[1779599136140,40.41,76681.37,0.0,-0.96212,3e-05,5.84525]
[1779599141176,40.41,76680.94,0.0,-0.96214,3e-05,5.84316]
[1779599146213,40.41,76678.25,0.0,-0.96222,3e-05,5.83274]
[1779599148228,40.41,76671.81,0.0,-0.9624,3e-05,5.80882]
[1779599149234,40.41,76666.33,0.0,-0.96256,3e-05,5.78861]
[1779599150243,40.41,76664.75,0.0,-0.9626,3e-05,5.78279]
[1779599155276,40.41,76664.57,0.0,-0.96261,3e-05,5.78214]
[1779599160311,40.41,76664.81,0.0,-0.9626,3e-05,5.78308]
[1779599165346,40.41,76664.25,0.0,-0.96262,3e-05,5.78046]
[1779599167360,40.41,76672.08,0.0,-0.96241,3e-05,5.80792]
[1779599168370,40.41,76678.42,0.0,-0.96223,3e-05,5.83129]
[1779599169374,40.41,76680.81,0.0,-0.96216,3e-05,5.84008]
[1779599174425,40.4,76678.79,0.0,-0.96224,3e-05,5.82961]
[1779599176440,40.4,76672.48,0.0,-0.96243,3e-05,5.80493]
[1779599181474,40.39,76671.45,0.0,-0.96248,3e-05,5.79847]
[1779599186509,40.39,76671.93,0.0,-0.9625,3e-05,5.79695]
[1779599191545,40.38,76667.08,0.0,-0.96268,3e-05,5.77324]
[1779599196579,40.37,76662.52,0.0,-0.96283,3e-05,5.75353]
[1779599204635,40.36,76661.52,0.0,-0.9629,3e-05,5.74473]
[1779599208663,40.36,76656.45,0.0,-0.96306,3e-05,5.724]
[1779599213700,40.35,76652.95,0.0,-0.96318,3e-05,5.70868]
[1779599218732,40.35,76651.27,0.0,-0.96324,3e-05,5.70015]
[1779599223769,40.34,76654.24,0.0,-0.96318,3e-05,5.70851]
[1779599228803,40.33,76656.33,0.0,-0.96314,3e-05,5.71369]
[1779599233839,40.33,76659.52,0.0,-0.96306,3e-05,5.72424]
[1779599238874,40.33,76658.97,0.0,-0.96309,3e-05,5.71973]
[1779599244916,40.32,76657.8,0.0,-0.96315,3e-05,5.71255]
[1779599246932,40.32,76652.28,0.0,-0.96331,3e-05,5.69148]
[1779599247940,40.32,76647.35,0.0,-0.96346,3e-05,5.67311]
[1779599248946,40.32,76645.93,0.0,-0.9635,3e-05,5.66754]
[1779599253980,40.31,76646.67,0.0,-0.96351,3e-05,5.66555]
[1779599259016,40.31,76647.5,0.0,-0.9635,3e-05,5.66663]
[1779599265059,40.3,76648.42,0.0,-0.96349,3e-05,5.66766]
[1779599271586,40.3,76649.05,0.0,-0.96349,3e-05,5.66767]
[1779599277144,40.29,76651.0,0.0,-0.96346,3e-05,5.6725]
[1779599282179,40.29,76657.0,0.0,-0.9633,3e-05,5.69246]
[1779599283186,40.29,76657.29,0.0,-0.9633,3e-05,5.69312]
[1779599289228,40.28,76657.62,0.0,-0.96331,3e-05,5.69192]
[1779599294263,40.28,76661.67,0.0,-0.96321,3e-05,5.70474]
[1779599296277,40.28,76662.5,0.0,-0.96319,3e-05,5.70693]
[1779599301313,40.27,76659.6,0.0,-0.96329,3e-05,5.69432]
[1779599307355,40.27,76660.61,0.0,-0.96328,3e-05,5.69563]
[1779599308362,40.27,76654.47,0.0,-0.96345,3e-05,5.67323]
[1779599309369,40.27,76657.05,0.0,-0.96338,3e-05,5.68263]
[1779599312393,40.27,76658.44,0.0,-0.96336,3e-05,5.68492]
[1779599317427,40.26,76662.05,0.0,-0.96327,3e-05,5.69604]
[1779599318433,40.26,76667.53,0.0,-0.96312,3e-05,5.71563]
[1779599319441,40.26,76667.98,0.0,-0.96311,3e-05,5.71683]
[1779599320447,40.26,76657.99,0.0,-0.9634,3e-05,5.67992]
[1779599321457,40.26,76658.64,0.0,-0.96338,3e-05,5.6819]
[1779599326491,40.26,76657.33,0.0,-0.96344,3e-05,5.67513]
[1779599331524,40.25,76656.64,0.0,-0.96347,3e-05,5.67064]
[1779599337566,40.25,76656.17,0.0,-0.9635,3e-05,5.66655]
[1779599342601,40.24,76663.51,0.0,-0.96331,3e-05,5.69126]
[1779599343608,40.24,76664.22,0.0,-0.9633,3e-05,5.69341]
[1779599348643,40.24,76662.76,0.0,-0.96335,3e-05,5.68586]
[1779599354685,40.23,76661.79,0.0,-0.9634,3e-05,5.67968]
[1779599359720,40.22,76664.15,0.0,-0.96335,3e-05,5.686]
[1779599364755,40.22,76666.31,0.0,-0.96331,3e-05,5.69148]
[1779599370799,40.21,76667.55,0.0,-0.9633,3e-05,5.69294]
[1779599375834,40.21,76670.08,0.0,-0.96327,3e-05,5.69638]
[1779599382363,40.2,76670.53,0.0,-0.96328,3e-05,5.69492]
[1779599387918,40.19,76675.17,0.0,-0.96318,3e-05,5.70873]
[1779599392438,40.19,76668.23,0.0,-0.96339,3e-05,5.6813]
[1779599394966,40.19,76667.83,0.0,-0.96341,3e-05,5.67843]
[1779599401009,40.18,76668.95,0.0,-0.9634,3e-05,5.67976]
[1779599405037,40.18,76661.19,0.0,-0.96363,3e-05,5.64972]
[1779599411079,40.17,76661.79,0.0,-0.96363,3e-05,5.64949]
[1779599417121,40.17,76660.81,0.0,-0.96368,3e-05,5.64353]
[1779599419135,40.16,76655.58,0.0,-0.96383,3e-05,5.62379]
[1779599424171,40.16,76653.04,0.0,-0.96392,3e-05,5.61286]
[1779599428199,40.16,76648.58,0.0,-0.96405,3e-05,5.59545]
[1779599433234,40.15,76650.08,0.0,-0.96404,3e-05,5.59676]
[1779599438271,40.15,76654.11,0.0,-0.96394,3e-05,5.60994]
[1779599443303,40.15,76653.05,0.0,-0.96398,3e-05,5.60467]
[1779599448339,40.14,76649.09,0.0,-0.9641,3e-05,5.58907]
[1779599453376,40.14,76648.72,0.0,-0.96412,3e-05,5.5865]
[1779599458409,40.14,76649.0,0.0,-0.96412,3e-05,5.58631]
[1779599463444,40.14,76647.88,0.0,-0.96416,3e-05,5.58107]
[1779599468480,40.13,76649.54,0.0,-0.96412,3e-05,5.5859]
[1779599473513,40.13,76653.38,0.0,-0.96402,3e-05,5.59853]
[1779599479557,40.13,76653.01,0.0,-0.96405,3e-05,5.59564]
[1779599484592,40.13,76651.25,0.0,-0.96411,3e-05,5.58803]
[1779599490634,40.12,76649.82,0.0,-0.96416,3e-05,5.58143]
[1779599495668,40.12,76649.19,0.0,-0.9642,3e-05,5.57532]
[1779599500704,40.12,76649.0,0.0,-0.96421,3e-05,5.57352]
[1779599505738,40.12,76652.81,0.0,-0.96412,3e-05,5.58614]
[1779599510774,40.11,76653.7,0.0,-0.9641,3e-05,5.58816]
[1779599515810,40.11,76655.07,0.0,-0.96407,3e-05,5.5919]
[1779599520844,40.11,76654.31,0.0,-0.9641,3e-05,5.58794]
[1779599525890,40.1,76655.23,0.0,-0.96409,3e-05,5.59008]
[1779599533424,40.1,76651.26,0.0,-0.96421,3e-05,5.57391]
[1779599538981,40.1,76653.99,0.0,-0.96415,3e-05,5.5826]
[1779599544021,40.09,76653.93,0.0,-0.96416,3e-05,5.58085]
[1779599549053,40.09,76650.65,0.0,-0.96426,3e-05,5.56775]
[1779599554092,40.09,76648.14,0.0,-0.96435,3e-05,5.55486]
[1779599559124,40.09,76648.29,0.0,-0.96436,3e-05,5.55427]
[1779599564159,40.08,76648.6,0.0,-0.96436,3e-05,5.55426]
[1779599569195,40.08,76648.66,0.0,-0.96437,3e-05,5.55333]
[1779599575236,40.08,76648.88,0.0,-0.96437,3e-05,5.55275]
[1779599580272,40.08,76649.0,0.0,-0.96438,3e-05,5.55203]
[1779599585307,40.07,76651.88,0.0,-0.96431,3e-05,5.56122]
[1779599590343,40.07,76651.56,0.0,-0.96433,3e-05,5.55883]
[1779599595379,40.07,76653.56,0.0,-0.96428,3e-05,5.56474]
[1779599603913,40.06,76652.16,0.0,-0.96433,3e-05,5.55772]
[1779599609475,40.06,76652.03,0.0,-0.96435,3e-05,5.55579]
[1779599614513,40.06,76652.14,0.0,-0.96437,3e-05,5.55229]
[1779599619546,40.06,76651.84,0.0,-0.96439,3e-05,5.55001]
[1779599624580,40.05,76652.14,0.0,-0.96439,3e-05,5.54992]
[1779599630624,40.05,76651.85,0.0,-0.96441,3e-05,5.54749]
[1779599636664,40.05,76652.0,0.0,-0.96442,3e-05,5.54667]
[1779599641701,40.05,76651.94,0.0,-0.96443,3e-05,5.54532]
[1779599646736,40.04,76653.24,0.0,-0.9644,3e-05,5.54886]
[1779599651773,40.04,76652.52,0.0,-0.96443,3e-05,5.54512]
[1779599655802,40.04,76649.12,0.0,-0.96453,3e-05,5.53205]
[1779599660837,40.04,76649.89,0.0,-0.96452,3e-05,5.53381]
[1779599665872,40.03,76649.88,0.0,-0.96452,3e-05,5.53282]
[1779599670908,40.03,76651.1,0.0,-0.9645,3e-05,5.53622]
[1779599683008,40.03,76651.51,0.0,-0.96452,3e-05,5.53265]
[1779599687037,40.02,76656.63,0.0,-0.96439,3e-05,5.55029]
[1779599692071,40.02,76656.12,0.0,-0.96441,3e-05,5.54736]
[1779599697107,40.02,76655.87,0.0,-0.96442,3e-05,5.54539]
[1779599703149,40.02,76655.57,0.0,-0.96444,3e-05,5.54306]
[1779599708186,40.02,76648.66,0.0,-0.96464,3e-05,5.51721]
[1779599709194,40.01,76646.81,0.0,-0.96469,3e-05,5.51024]
[1779599714690,40.01,76645.12,0.0,-0.96475,3e-05,5.50346]
[1779599720271,40.01,76647.02,0.0,-0.9647,3e-05,5.50939]
[1779599726313,40.01,76647.93,0.0,-0.96468,3e-05,5.51168]
[1779599733362,40.01,76648.04,0.0,-0.9647,3e-05,5.50827]
[1779599738398,40.0,76649.19,0.0,-0.96468,3e-05,5.5116]
[1779599744899,40.0,76648.85,0.0,-0.9647,3e-05,5.50945]
[1779599752498,40.0,76649.24,0.0,-0.96469,3e-05,5.50963]
[1779599762565,40.0,76649.5,0.0,-0.9647,3e-05,5.50906]
[1779599767602,40.0,76647.62,0.0,-0.96476,3e-05,5.50158]
[1779599773645,39.99,76647.8,0.0,-0.96476,3e-05,5.50143]
[1779599778679,39.99,76648.66,0.0,-0.96474,3e-05,5.50386]
[1779599784721,39.99,76651.04,0.0,-0.96468,3e-05,5.5116]
[1779599792779,39.99,76651.16,0.0,-0.9647,3e-05,5.50829]
[1779599797817,39.99,76650.51,0.0,-0.96472,3e-05,5.50534]
[1779599803858,39.99,76651.42,0.0,-0.9647,3e-05,5.50789]
[1779599805873,39.98,76643.6,0.0,-0.96492,3e-05,5.47964]
[1779599810911,39.98,76638.44,0.0,-0.96506,3e-05,5.46085]
[1779599821985,39.98,76635.09,0.0,-0.96516,3e-05,5.44807]
[1779599823999,39.98,76628.25,0.0,-0.96535,3e-05,5.42359]
[1779599829043,39.98,76625.99,0.0,-0.96541,3e-05,5.41528]
[1779599834080,39.98,76626.08,0.0,-0.96541,3e-05,5.4153]
[1779599839114,39.98,76625.25,0.0,-0.96544,3e-05,5.41198]
[1779599841129,39.98,76630.39,0.0,-0.9653,3e-05,5.43008]
[1779599846163,39.98,76627.45,0.0,-0.96538,3e-05,5.41911]
[1779599851198,39.98,76624.74,0.0,-0.96548,3e-05,5.40636]
[1779599856235,39.98,76624.18,0.0,-0.96549,3e-05,5.40393]
[1779599865753,39.97,76621.14,0.0,-0.96558,3e-05,5.39226]
[1779599871342,39.97,76620.06,0.0,-0.96562,3e-05,5.38792]
[1779599878388,39.97,76618.25,0.0,-0.96567,3e-05,5.381]
[1779599885894,39.97,76617.78,0.0,-0.96569,3e-05,5.37873]
[1779599891480,39.97,76617.72,0.0,-0.96569,3e-05,5.37792]
[1779599899538,39.97,76617.4,0.0,-0.96571,3e-05,5.3759]
[1779599904574,39.97,76615.59,0.0,-0.96576,3e-05,5.36892]
[1779599909608,39.96,76614.97,0.0,-0.96578,3e-05,5.36614]
[1779599914643,39.96,76613.45,0.0,-0.96584,3e-05,5.35761]
[1779599919678,39.96,76612.42,0.0,-0.96588,3e-05,5.35344]
[1779599926173,39.96,76612.71,0.0,-0.96587,3e-05,5.35382]
[1779599935790,39.96,76613.21,0.0,-0.96587,3e-05,5.35456]
[1779599940827,39.96,76614.5,0.0,-0.96584,3e-05,5.35862]
[1779599946313,39.96,76617.22,0.0,-0.96577,3e-05,5.36767]
[1779599951903,39.95,76613.69,0.0,-0.96587,3e-05,5.3546]
[1779599954924,39.95,76610.94,0.0,-0.96594,3e-05,5.34468]
[1779599959957,39.95,76611.39,0.0,-0.96593,3e-05,5.34598]
[1779599964993,39.95,76613.54,0.0,-0.96588,3e-05,5.35327]
[1779599967007,39.95,76610.05,0.0,-0.96597,3e-05,5.34091]
[1779599972043,39.95,76610.55,0.0,-0.96597,3e-05,5.33996]
[1779599977078,39.95,76612.24,0.0,-0.96593,3e-05,5.34586]
[1779599983120,39.95,76612.66,0.0,-0.96592,3e-05,5.34724]
[1779599989162,39.95,76612.61,0.0,-0.96592,3e-05,5.34698]
[1779599995205,39.95,76612.68,0.0,-0.96592,3e-05,5.34719]
[1779600000240,39.95,76614.52,0.0,-0.96587,3e-05,5.35364]
[1779600005274,39.95,76616.94,0.0,-0.96581,3e-05,5.36211]
[1779600010311,39.95,76616.43,0.0,-0.96582,3e-05,5.3602]
[1779600015345,39.95,76615.07,0.0,-0.96586,3e-05,5.3553]
[1779600020380,39.95,76619.82,0.0,-0.96573,3e-05,5.37195]
[1779600026874,39.95,76619.28,0.0,-0.96575,3e-05,5.36969]
[1779600032464,39.95,76617.87,0.0,-0.9658,3e-05,5.36177]
[1779600036944,39.95,76611.76,0.0,-0.96597,3e-05,5.33999]
[1779600047020,39.95,76612.3,0.0,-0.96596,3e-05,5.34161]
[1779600052620,39.95,76612.31,0.0,-0.96596,3e-05,5.34149]
[1779600057654,39.95,76612.53,0.0,-0.96595,3e-05,5.34215]
[1779600062709,39.95,76614.02,0.0,-0.96591,3e-05,5.34729]
[1779600071771,39.95,76613.67,0.0,-0.96593,3e-05,5.34591]
[1779600077229,39.95,76613.99,0.0,-0.96592,3e-05,5.3469]
[1779600082849,39.95,76614.07,0.0,-0.96592,3e-05,5.34697]
[1779600092919,39.95,76614.19,0.0,-0.96593,3e-05,5.34438]
[1779600097954,39.95,76614.41,0.0,-0.96593,3e-05,5.34494]
[1779600103996,39.94,76614.55,0.0,-0.96593,3e-05,5.34513]
[1779600111044,39.94,76614.18,0.0,-0.96594,3e-05,5.34346]
[1779600117088,39.94,76614.59,0.0,-0.96593,3e-05,5.34457]
[1779600122122,39.94,76614.7,0.0,-0.96593,3e-05,5.34466]
[1779600127158,39.94,76614.71,0.0,-0.96593,3e-05,5.34439]
[1779600132194,39.94,76615.43,0.0,-0.96592,3e-05,5.34666]
[1779600137227,39.94,76614.18,0.0,-0.96595,3e-05,5.34205]
[1779600147721,39.94,76613.99,0.0,-0.96596,3e-05,5.34107]
[1779600153346,39.94,76614.32,0.0,-0.96597,3e-05,5.3395]
[1779600159388,39.94,76614.53,0.0,-0.96596,3e-05,5.34019]
[1779600165431,39.94,76616.56,0.0,-0.96591,3e-05,5.34727]
[1779600170465,39.94,76616.33,0.0,-0.96591,3e-05,5.34635]
[1779600177931,39.94,76616.61,0.0,-0.96591,3e-05,5.34712]
[1779600183557,39.94,76616.25,0.0,-0.96592,3e-05,5.34569]
[1779600191612,39.94,76615.56,0.0,-0.96594,3e-05,5.343]
[1779600196649,39.94,76614.63,0.0,-0.96597,3e-05,5.33955]
[1779600201683,39.94,76615.63,0.0,-0.96594,3e-05,5.34248]
[1779600208141,39.93,76615.67,0.0,-0.96595,3e-05,5.34137]
[1779600218211,39.93,76615.85,0.0,-0.96598,3e-05,5.33761]
[1779600228282,39.93,76616.25,0.0,-0.96598,3e-05,5.33728]
[1779600234914,39.92,76616.49,0.0,-0.96598,3e-05,5.33688]
[1779600239948,39.92,76615.71,0.0,-0.96601,3e-05,5.33327]
[1779600246998,39.92,76615.65,0.0,-0.96602,3e-05,5.33192]
[1779600252047,39.92,76614.23,0.0,-0.96606,3e-05,5.3262]
[1779600257080,39.92,76612.54,0.0,-0.96611,3e-05,5.31961]
[1779600260093,39.91,76618.21,0.0,-0.96597,3e-05,5.33917]
[1779600265128,39.91,76617.64,0.0,-0.96599,3e-05,5.3365]
[1779600270163,39.91,76617.4,0.0,-0.966,3e-05,5.33507]
[1779600275201,39.91,76617.29,0.0,-0.96602,3e-05,5.33155]
[1779600280237,39.91,76616.92,0.0,-0.96603,3e-05,5.3298]
[1779600285273,39.91,76617.0,0.0,-0.96603,3e-05,5.32966]
[1779600290309,39.91,76616.83,0.0,-0.96604,3e-05,5.32869]
[1779600295343,39.91,76616.97,0.0,-0.96604,3e-05,5.32884]
[1779600300378,39.91,76616.93,0.0,-0.96604,3e-05,5.32837]
[1779600305412,39.91,76616.24,0.0,-0.96607,3e-05,5.32564]
[1779600318501,39.9,76616.23,0.0,-0.96607,3e-05,5.32495]
[1779600328985,39.9,76616.32,0.0,-0.96607,3e-05,5.32479]
[1779600334616,39.9,76613.72,0.0,-0.96616,3e-05,5.31284]
[1779600339651,39.9,76612.31,0.0,-0.9662,3e-05,5.30782]
[1779600344686,39.9,76609.46,0.0,-0.96627,3e-05,5.29842]
[1779600349139,39.91,76604.17,0.0,-0.9664,3e-05,5.28072]
[1779600354756,39.91,76605.02,0.0,-0.96637,3e-05,5.28466]
[1779600356770,39.91,76598.92,0.0,-0.96653,3e-05,5.26378]
[1779600361805,39.91,76599.66,0.0,-0.9665,3e-05,5.26756]
[1779600366840,39.91,76595.68,0.0,-0.9666,3e-05,5.25491]
[1779600371876,39.92,76592.48,0.0,-0.96667,3e-05,5.24515]
[1779600376910,39.92,76594.15,0.0,-0.96661,3e-05,5.25272]
[1779600379349,39.92,76600.98,0.0,-0.96643,3e-05,5.27706]
[1779600384966,39.93,76598.58,0.0,-0.96648,3e-05,5.27024]
[1779600389420,39.93,76607.93,0.0,-0.96622,3e-05,5.30401]
[1779600391009,39.93,76608.13,0.0,-0.96623,3e-05,5.30254]
[1779600396044,39.93,76608.21,0.0,-0.96622,3e-05,5.30396]
[1779600399489,39.93,76613.62,0.0,-0.96607,3e-05,5.32363]
[1779600402087,39.93,76617.6,0.0,-0.96596,3e-05,5.33825]
[1779600407122,39.94,76618.77,0.0,-0.96592,3e-05,5.34327]
[1779600412157,39.94,76617.85,0.0,-0.96594,3e-05,5.34088]
[1779600417193,39.94,76618.57,0.0,-0.96591,3e-05,5.34424]
[1779600422234,39.94,76619.15,0.0,-0.96589,3e-05,5.34708]
[1779600427267,39.94,76618.23,0.0,-0.96591,3e-05,5.34459]
[1779600432301,39.94,76615.92,0.0,-0.96597,3e-05,5.33691]
[1779600437335,39.95,76616.41,0.0,-0.96595,3e-05,5.3394]
[1779600444386,39.95,76614.17,0.0,-0.96601,3e-05,5.33167]
[1779600449844,39.95,76612.14,0.0,-0.96606,3e-05,5.32466]
[1779600459490,39.95,76611.22,0.0,-0.9661,3e-05,5.31902]
[1779600466540,39.95,76610.0,0.0,-0.96613,3e-05,5.31463]
[1779600471575,39.95,76609.32,0.0,-0.96615,3e-05,5.31213]
[1779600476611,39.95,76610.63,0.0,-0.96612,3e-05,5.31659]
[1779600481644,39.95,76610.01,0.0,-0.96614,3e-05,5.31424]
[1779600488694,39.95,76610.08,0.0,-0.96614,3e-05,5.31422]
[1779600493729,39.95,76609.4,0.0,-0.96616,3e-05,5.31164]
[1779600495743,39.95,76614.57,0.0,-0.96602,3e-05,5.32971]
[1779600500778,39.94,76615.72,0.0,-0.96599,3e-05,5.33341]
[1779600504808,39.94,76624.91,0.0,-0.96575,3e-05,5.36549]
[1779600505814,39.94,76625.05,0.0,-0.96574,3e-05,5.36587]
[1779600510848,39.94,76623.84,0.0,-0.96578,3e-05,5.361]
[1779600513869,39.94,76617.18,0.0,-0.96598,3e-05,5.33459]
[1779600520336,39.94,76613.38,0.0,-0.96608,3e-05,5.32081]
[1779600528975,39.94,76610.38,0.0,-0.96617,3e-05,5.30996]
[1779600534010,39.94,76602.06,0.0,-0.96639,3e-05,5.28069]
[1779600539045,39.94,76600.93,0.0,-0.96641,3e-05,5.2774]
[1779600545088,39.94,76601.84,0.0,-0.96638,3e-05,5.28156]
[1779600550547,39.95,76606.16,0.0,-0.96626,3e-05,5.29758]
[1779600560617,39.95,76608.19,0.0,-0.96619,3e-05,5.30613]
[1779600569258,39.95,76608.98,0.0,-0.96616,3e-05,5.31016]
[1779600576305,39.95,76609.39,0.0,-0.96616,3e-05,5.30997]
[1779600581339,39.95,76610.2,0.0,-0.96613,3e-05,5.31352]
[1779600590828,39.96,76610.64,0.0,-0.96611,3e-05,5.31632]
[1779600596448,39.96,76614.82,0.0,-0.96599,3e-05,5.33178]
[1779600601483,39.96,76613.4,0.0,-0.96603,3e-05,5.32736]
[1779600606518,39.96,76613.18,0.0,-0.96603,3e-05,5.32716]
[1779600610968,39.96,76622.55,0.0,-0.96577,3e-05,5.36061]
[1779600613573,39.96,76623.01,0.0,-0.96576,3e-05,5.36224]
[1779600618605,39.96,76622.37,0.0,-0.96578,3e-05,5.36036]
[1779600623640,39.97,76625.02,0.0,-0.9657,3e-05,5.37065]
[1779600628675,39.97,76623.79,0.0,-0.96573,3e-05,5.36646]
[1779600633713,39.97,76622.31,0.0,-0.96578,3e-05,5.3588]
[1779600638744,39.97,76621.68,0.0,-0.9658,3e-05,5.35682]
[1779600644788,39.97,76620.36,0.0,-0.96583,3e-05,5.35249]
[1779600651257,39.97,76618.33,0.0,-0.96588,3e-05,5.34578]
[1779600657879,39.97,76618.4,0.0,-0.96588,3e-05,5.34641]
[1779600662920,39.97,76621.28,0.0,-0.9658,3e-05,5.35686]
[1779600671400,39.97,76619.11,0.0,-0.96585,3e-05,5.34971]
[1779600677015,39.97,76617.89,0.0,-0.96588,3e-05,5.34571]
[1779600682049,39.97,76617.45,0.0,-0.96589,3e-05,5.34447]
[1779600688092,39.97,76617.52,0.0,-0.96589,3e-05,5.34509]
[1779600694134,39.97,76616.73,0.0,-0.96592,3e-05,5.34007]
[1779600701614,39.98,76616.17,0.0,-0.96593,3e-05,5.33866]
[1779600711683,39.98,76615.94,0.0,-0.96593,3e-05,5.33859]
[1779600718302,39.98,76615.67,0.0,-0.96594,3e-05,5.33808]
[1779600724346,39.98,76613.91,0.0,-0.96598,3e-05,5.33246]
[1779600729381,39.98,76609.94,0.0,-0.96608,3e-05,5.31896]
[1779600734418,39.98,76610.15,0.0,-0.96607,3e-05,5.32022]
[1779600739452,39.98,76610.72,0.0,-0.96605,3e-05,5.32275]
[1779600748515,39.98,76611.11,0.0,-0.96603,3e-05,5.32504]
[1779600756571,39.99,76612.28,0.0,-0.96601,3e-05,5.32731]
[1779600762042,39.99,76616.36,0.0,-0.9659,3e-05,5.34215]
[1779600767650,39.99,76618.88,0.0,-0.96583,3e-05,5.35146]
[1779600772685,39.99,76618.26,0.0,-0.96584,3e-05,5.34957]
[1779600777722,39.99,76617.72,0.0,-0.96586,3e-05,5.34798]
[1779600782755,39.99,76618.45,0.0,-0.96583,3e-05,5.35082]
[1779600787789,39.99,76617.62,0.0,-0.96585,3e-05,5.34817]
[1779600793832,39.99,76617.57,0.0,-0.96585,3e-05,5.34834]
[1779600802357,39.99,76619.51,0.0,-0.9658,3e-05,5.35567]
[1779600808939,39.99,76618.52,0.0,-0.96582,3e-05,5.35271]
[1779600813973,40.0,76619.89,0.0,-0.9658,3e-05,5.35532]
[1779600819009,40.0,76623.73,0.0,-0.96569,3e-05,5.36923]
[1779600825052,40.0,76624.38,0.0,-0.96567,3e-05,5.37187]
[1779600830088,40.0,76625.02,0.0,-0.96565,3e-05,5.37437]
[1779600838143,40.0,76625.37,0.0,-0.96564,3e-05,5.37598]
[1779600849221,40.0,76625.62,0.0,-0.96563,3e-05,5.37746]
[1779600854256,40.0,76626.24,0.0,-0.96561,3e-05,5.37994]
[1779600860298,40.0,76627.2,0.0,-0.96558,3e-05,5.38367]
[1779600865333,40.0,76626.78,0.0,-0.96559,3e-05,5.38247]
[1779600871376,40.0,76627.07,0.0,-0.96559,3e-05,5.38123]
[1779600876411,40.0,76627.31,0.0,-0.96558,3e-05,5.3824]
[1779600882920,40.0,76627.5,0.0,-0.96558,3e-05,5.38352]
[1779600891516,40.01,76627.58,0.0,-0.96557,3e-05,5.38438]
[1779600900579,40.01,76627.52,0.0,-0.96557,3e-05,5.38474]
[1779600910649,40.01,76624.97,0.0,-0.96563,3e-05,5.37649]
[1779600915684,40.01,76625.33,0.0,-0.96562,3e-05,5.37815]
[1779600923203,40.01,76626.39,0.0,-0.96558,3e-05,5.38242]
[1779600929784,40.01,76626.67,0.0,-0.96557,3e-05,5.38391]
[1779600937840,40.01,76626.67,0.0,-0.96558,3e-05,5.38183]
[1779600943343,40.01,76626.45,0.0,-0.96559,3e-05,5.38142]
[1779600948918,40.01,76626.42,0.0,-0.96558,3e-05,5.38177]
[1779600954960,40.02,76626.83,0.0,-0.96557,3e-05,5.38366]
[1779600963484,40.02,76626.89,0.0,-0.96556,3e-05,5.38445]
[1779600972080,40.01,76627.2,0.0,-0.96556,3e-05,5.38451]
[1779600977114,40.01,76627.92,0.0,-0.96555,3e-05,5.38648]
[1779600983155,40.01,76627.7,0.0,-0.96556,3e-05,5.38499]
[1779600986180,40.01,76618.83,0.0,-0.9658,3e-05,5.35334]
[1779600988197,40.01,76614.83,0.0,-0.96591,3e-05,5.33908]
[1779600993229,40.01,76612.71,0.0,-0.96598,3e-05,5.32971]
[1779600998265,40.01,76613.12,0.0,-0.96596,3e-05,5.33183]
[1779601000279,40.01,76618.62,0.0,-0.96581,3e-05,5.3514]
[1779601007328,40.02,76619.3,0.0,-0.96579,3e-05,5.3544]
[1779601014378,40.02,76621.1,0.0,-0.96574,3e-05,5.36134]
[1779601020420,40.05,76622.16,0.0,-0.96559,3e-05,5.38046]
[1779601025455,40.08,76621.48,0.0,-0.96549,3e-05,5.39326]
[1779601030490,40.09,76627.65,0.0,-0.96531,3e-05,5.41698]
[1779601036532,40.09,76627.54,0.0,-0.9653,3e-05,5.41789]
[1779601044045,40.09,76625.47,0.0,-0.96535,3e-05,5.41047]
[1779601050630,40.09,76623.28,0.0,-0.96541,3e-05,5.40278]
[1779601055665,40.09,76623.7,0.0,-0.96542,3e-05,5.40171]
[1779601061707,40.09,76623.7,0.0,-0.96542,3e-05,5.40184]
[1779601066742,40.09,76622.97,0.0,-0.96544,3e-05,5.39937]
[1779601072784,40.09,76620.38,0.0,-0.9655,3e-05,5.39042]
[1779601077819,40.15,76616.67,0.0,-0.96541,3e-05,5.402]
[1779601081849,40.17,76608.79,0.0,-0.96553,3e-05,5.38631]
[1779601082854,40.2,76602.37,0.0,-0.96562,3e-05,5.37411]
[1779601084325,40.22,76599.21,0.0,-0.96562,3e-05,5.37358]
[1779601089903,40.33,76598.23,0.0,-0.96525,3e-05,5.42179]
[1779601094396,40.34,76604.37,0.0,-0.96505,3e-05,5.44734]
[1779601097958,40.35,76604.63,0.0,-0.96501,3e-05,5.45196]
[1779601104465,40.36,76605.58,0.0,-0.96495,3e-05,5.46074]
[1779601110043,40.37,76607.0,0.0,-0.96487,3e-05,5.47112]
[1779601115078,40.38,76604.23,0.0,-0.96492,3e-05,5.46313]
[1779601120114,40.39,76601.59,0.0,-0.96496,3e-05,5.45837]
[1779601125149,40.4,76603.99,0.0,-0.96486,3e-05,5.47139]
[1779601130183,40.41,76601.4,0.0,-0.96489,3e-05,5.46665]
[1779601139246,40.43,76602.35,0.0,-0.96481,3e-05,5.47791]
[1779601144282,40.44,76603.05,0.0,-0.96475,3e-05,5.48477]
[1779601149317,40.45,76602.49,0.0,-0.96473,3e-05,5.48716]
[1779601154353,40.46,76602.77,0.0,-0.96469,3e-05,5.49253]
[1779601159388,40.47,76605.26,0.0,-0.96459,3e-05,5.50564]
[1779601164423,40.48,76605.51,0.0,-0.96455,3e-05,5.51069]
[1779601169457,40.49,76605.93,0.0,-0.96451,3e-05,5.51626]
[1779601174494,40.5,76607.01,0.0,-0.96446,3e-05,5.52144]
[1779601179528,40.51,76604.68,0.0,-0.96449,3e-05,5.51716]
[1779601184564,40.51,76604.06,0.0,-0.96448,3e-05,5.51903]
[1779601189599,40.52,76607.13,0.0,-0.96436,3e-05,5.534]
[1779601195103,40.53,76608.63,0.0,-0.96429,3e-05,5.54403]
[1779601202692,40.55,76608.92,0.0,-0.96424,3e-05,5.55047]
[1779601207728,40.55,76609.16,0.0,-0.9642,3e-05,5.55513]
[1779601212761,40.56,76609.22,0.0,-0.96417,3e-05,5.55908]
[1779601217797,40.57,76609.47,0.0,-0.96413,3e-05,5.56362]
[1779601222832,40.58,76609.94,0.0,-0.96408,3e-05,5.56964]
[1779601232902,40.6,76609.27,0.0,-0.96406,3e-05,5.57171]
[1779601239951,40.61,76609.18,0.0,-0.96403,3e-05,5.57641]
[1779601245459,40.62,76609.03,0.0,-0.964,3e-05,5.57948]
[1779601252040,40.63,76609.38,0.0,-0.96395,3e-05,5.58578]
[1779601257079,40.63,76608.01,0.0,-0.96396,3e-05,5.58448]
[1779601262114,40.64,76606.1,0.0,-0.96399,3e-05,5.58125]
[1779601265597,40.65,76596.1,0.0,-0.96424,3e-05,5.54774]
[1779601266142,40.65,76596.1,0.0,-0.96424,3e-05,5.54849]
[1779601271180,40.66,76596.13,0.0,-0.96421,3e-05,5.55232]
[1779601275667,40.66,76590.9,0.0,-0.96433,3e-05,5.53668]
[1779601282254,40.67,76588.71,0.0,-0.96435,3e-05,5.53409]
[1779601287290,40.68,76575.74,0.0,-0.96467,3e-05,5.49185]
[1779601288296,40.68,76570.12,0.0,-0.96482,3e-05,5.47282]
[1779601289303,40.69,76569.97,0.0,-0.96482,3e-05,5.47311]
[1779601295807,40.7,76569.97,0.0,-0.96479,3e-05,5.4753]
[1779601300379,40.71,76575.96,0.0,-0.9646,3e-05,5.50046]
[1779601301387,40.71,76576.82,0.0,-0.96457,3e-05,5.50427]
[1779601306422,40.72,76576.41,0.0,-0.96455,3e-05,5.50655]
[1779601311458,40.72,76574.97,0.0,-0.96456,3e-05,5.50513]
[1779601316493,40.73,76573.89,0.0,-0.96456,3e-05,5.50493]
[1779601321527,40.74,76573.63,0.0,-0.96454,3e-05,5.50757]
[1779601326562,40.75,76572.95,0.0,-0.96453,3e-05,5.50867]
[1779601331597,40.76,76573.85,0.0,-0.96448,3e-05,5.5153]
[1779601336631,40.76,76572.08,0.0,-0.9645,3e-05,5.51247]
[1779601341666,40.77,76569.94,0.0,-0.96453,3e-05,5.50835]
[1779601347711,40.78,76567.4,0.0,-0.96457,3e-05,5.50353]
[1779601352748,40.79,76567.66,0.0,-0.96455,3e-05,5.50522]
[1779601357786,40.8,76570.93,0.0,-0.96444,3e-05,5.52011]
[1779601363824,40.8,76569.09,0.0,-0.96446,3e-05,5.51759]
[1779601368862,40.81,76568.23,0.0,-0.96445,3e-05,5.51784]
[1779601373897,40.82,76569.0,0.0,-0.96441,3e-05,5.52383]
[1779601378933,40.83,76568.99,0.0,-0.96438,3e-05,5.52701]
[1779601383968,40.83,76570.79,0.0,-0.96431,3e-05,5.53653]
[1779601389003,40.84,76568.95,0.0,-0.96433,3e-05,5.53378]
[1779601394038,40.85,76568.61,0.0,-0.96431,3e-05,5.53569]
[1779601400080,40.86,76568.31,0.0,-0.96429,3e-05,5.53833]
[1779601405116,40.86,76570.85,0.0,-0.9642,3e-05,5.55038]
[1779601410151,40.87,76576.02,0.0,-0.96403,3e-05,5.57171]
[1779601411159,40.87,76578.76,0.0,-0.96397,3e-05,5.57932]
[1779601416669,40.88,76576.52,0.0,-0.96401,3e-05,5.5741]
[1779601422237,40.88,76577.76,0.0,-0.96396,3e-05,5.58042]
[1779601427271,40.88,76573.67,0.0,-0.96408,3e-05,5.56519]
[1779601432307,40.88,76573.06,0.0,-0.9641,3e-05,5.56242]
[1779601437342,40.88,76572.67,0.0,-0.96412,3e-05,5.56046]
[1779601442377,40.88,76571.0,0.0,-0.96417,3e-05,5.55399]
[1779601447412,40.88,76566.84,0.0,-0.96428,3e-05,5.53878]
[1779601452447,40.88,76566.94,0.0,-0.96426,3e-05,5.54148]
[1779601453454,40.88,76561.72,0.0,-0.9644,3e-05,5.52364]
[1779601454461,40.88,76561.16,0.0,-0.96441,3e-05,5.52229]
[1779601459496,40.89,76560.37,0.0,-0.96441,3e-05,5.52264]
[1779601467552,40.9,76561.75,0.0,-0.96433,3e-05,5.5325]
[1779601472587,40.91,76561.08,0.0,-0.96434,3e-05,5.53062]
[1779601477623,40.91,76558.9,0.0,-0.96439,3e-05,5.52409]
[1779601482657,40.92,76556.36,0.0,-0.96443,3e-05,5.51837]
[1779601487693,40.93,76555.01,0.0,-0.96444,3e-05,5.51685]
[1779601492728,40.93,76553.34,0.0,-0.96446,3e-05,5.5142]
[1779601497763,40.94,76553.92,0.0,-0.96442,3e-05,5.51949]
[1779601502798,40.95,76552.44,0.0,-0.96444,3e-05,5.51682]
[1779601507833,40.95,76550.92,0.0,-0.96446,3e-05,5.51466]
[1779601512867,40.96,76550.12,0.0,-0.96446,3e-05,5.515]
[1779601517903,40.97,76552.04,0.0,-0.96438,3e-05,5.5248]
[1779601522938,40.97,76550.77,0.0,-0.96439,3e-05,5.52326]
[1779601529988,40.98,76549.55,0.0,-0.96439,3e-05,5.52298]
[1779601535022,40.99,76548.24,0.0,-0.96442,3e-05,5.5185]
[1779601540056,40.99,76547.38,0.0,-0.96442,3e-05,5.51827]
[1779601547583,41.0,76543.79,0.0,-0.96449,3e-05,5.51013]
[1779601553166,41.01,76555.66,0.0,-0.96414,3e-05,5.55474]
[1779601554175,41.01,76555.78,0.0,-0.96413,3e-05,5.55566]
[1779601560216,41.01,76555.47,0.0,-0.96415,3e-05,5.55323]
[1779601564244,41.01,76561.24,0.0,-0.964,3e-05,5.57282]
[1779601569279,41.0,76563.86,0.0,-0.96394,3e-05,5.58097]
[1779601572302,41.0,76569.75,0.0,-0.96378,3e-05,5.60117]
[1779601577798,41.0,76575.15,0.0,-0.96365,3e-05,5.61907]
[1779601581363,41.0,76580.36,0.0,-0.96351,3e-05,5.63656]
[1779601584384,41.0,76587.77,0.0,-0.96331,3e-05,5.66216]
[1779601585391,40.99,76593.24,0.0,-0.96316,3e-05,5.68146]
[1779601586398,40.99,76593.81,0.0,-0.96315,3e-05,5.68315]
[1779601592440,40.99,76593.28,0.0,-0.9632,3e-05,5.6764]
[1779601597936,40.99,76593.61,0.0,-0.9632,3e-05,5.67586]
[1779601606538,40.98,76593.61,0.0,-0.96323,3e-05,5.67281]
[1779601611572,40.97,76595.68,0.0,-0.96318,3e-05,5.67853]
[1779601618622,40.97,76595.01,0.0,-0.96322,3e-05,5.67374]
[1779601623656,40.97,76594.76,0.0,-0.96324,3e-05,5.67118]
[1779601626678,40.96,76587.78,0.0,-0.96344,3e-05,5.6452]
[1779601628692,40.96,76585.79,0.0,-0.9635,3e-05,5.63752]
[1779601636748,40.96,76586.38,0.0,-0.9635,3e-05,5.6375]
[1779601643797,40.95,76589.12,0.0,-0.96344,3e-05,5.64542]
[1779601649840,40.95,76590.29,0.0,-0.96342,3e-05,5.64801]
[1779601654876,40.95,76595.29,0.0,-0.96331,3e-05,5.66183]
[1779601658903,40.94,76599.44,0.0,-0.9632,3e-05,5.67558]
[1779601663938,40.94,76598.81,0.0,-0.96323,3e-05,5.67182]
[1779601668972,40.94,76599.3,0.0,-0.96323,3e-05,5.67211]
[1779601674008,40.93,76601.39,0.0,-0.96318,3e-05,5.67809]
[1779601679048,40.93,76600.7,0.0,-0.96321,3e-05,5.67409]
[1779601684078,40.93,76600.14,0.0,-0.96324,3e-05,5.67061]
[1779601689113,40.92,76598.95,0.0,-0.96329,3e-05,5.66489]
[1779601694148,40.92,76597.94,0.0,-0.96333,3e-05,5.65987]
[1779601699183,40.92,76599.84,0.0,-0.96328,3e-05,5.66529]
[1779601704220,40.92,76598.67,0.0,-0.96333,3e-05,5.65968]
[1779601706238,40.91,76604.18,0.0,-0.96318,3e-05,5.6789]
[1779601707244,40.91,76606.19,0.0,-0.96312,3e-05,5.68582]
[1779601712285,40.91,76606.05,0.0,-0.96316,3e-05,5.68088]
[1779601713292,40.91,76613.37,0.0,-0.96296,3e-05,5.7069]
[1779601714299,40.91,76613.19,0.0,-0.96296,3e-05,5.70585]
[1779601719334,40.91,76611.45,0.0,-0.96302,3e-05,5.6988]
[1779601725375,40.9,76610.87,0.0,-0.96305,3e-05,5.69455]
[1779601730412,40.9,76618.02,0.0,-0.96285,3e-05,5.72068]
[1779601732426,40.9,76622.68,0.0,-0.96272,3e-05,5.73676]
[1779601737461,40.9,76625.81,0.0,-0.96265,3e-05,5.74611]
[1779601742501,40.89,76628.28,0.0,-0.9626,3e-05,5.75348]
[1779601745519,40.89,76633.96,0.0,-0.96245,3e-05,5.77251]
[1779601746526,40.89,76634.14,0.0,-0.96245,3e-05,5.77272]
[1779601751561,40.88,76639.45,0.0,-0.96231,3e-05,5.78981]
[1779601752568,40.88,76648.14,0.0,-0.96207,3e-05,5.82105]
[1779601753577,40.88,76650.21,0.0,-0.96201,3e-05,5.8288]
[1779601759080,40.88,76651.7,0.0,-0.96196,3e-05,5.83508]
[1779601763646,40.89,76658.39,0.0,-0.96176,3e-05,5.86042]
[1779601765662,40.89,76660.91,0.0,-0.96169,3e-05,5.86992]
[1779601770697,40.89,76662.41,0.0,-0.96164,3e-05,5.87596]
[1779601775731,40.89,76663.38,0.0,-0.96162,3e-05,5.87728]
[1779601779221,40.89,76671.46,0.0,-0.96139,3e-05,5.90736]
[1779601782780,40.89,76676.28,0.0,-0.96124,3e-05,5.92539]
[1779601785801,40.89,76681.61,0.0,-0.96109,3e-05,5.94521]
[1779601790836,40.88,76685.27,0.0,-0.961,3e-05,5.95613]
[1779601794867,40.88,76690.41,0.0,-0.96087,3e-05,5.97253]
[1779601799901,40.88,76687.84,0.0,-0.96096,3e-05,5.96163]
[1779601803930,40.88,76695.52,0.0,-0.96073,3e-05,5.99031]
[1779601804940,40.88,76697.82,0.0,-0.96067,3e-05,5.99888]
[1779601809970,40.88,76697.39,0.0,-0.96068,3e-05,5.99711]
[1779601815013,40.87,76697.6,0.0,-0.96068,3e-05,5.99773]
[1779601820049,40.87,76697.4,0.0,-0.96068,3e-05,5.99679]
[1779601825078,40.87,76701.23,0.0,-0.96057,3e-05,6.01085]
[1779601830114,40.87,76699.82,0.0,-0.96062,3e-05,6.00524]
[1779601835148,40.87,76698.86,0.0,-0.96067,3e-05,5.99853]
[1779601840184,40.87,76698.87,0.0,-0.96067,3e-05,5.99824]
[1779601843207,40.87,76693.72,0.0,-0.96082,3e-05,5.97885]
[1779601848241,40.87,76692.56,0.0,-0.96087,3e-05,5.97294]
[1779601855289,40.87,76691.43,0.0,-0.96091,3e-05,5.96779]
[1779601860324,40.87,76694.57,0.0,-0.96082,3e-05,5.97929]
[1779601865359,40.87,76696.91,0.0,-0.96075,3e-05,5.98775]
[1779601867372,40.86,76697.84,0.0,-0.96072,3e-05,5.99107]
[1779601873418,40.86,76697.07,0.0,-0.96075,3e-05,5.98772]
[1779601879925,40.86,76694.73,0.0,-0.96082,3e-05,5.97845]
[1779601882483,40.86,76699.98,0.0,-0.96067,3e-05,5.99777]
[1779601884495,40.86,76706.78,0.0,-0.96048,3e-05,6.02219]
[1779601890012,40.85,76713.6,0.0,-0.96031,3e-05,6.04342]
[1779601891544,40.85,76716.87,0.0,-0.96025,3e-05,6.05109]
[1779601897585,40.83,76721.99,0.0,-0.96014,3e-05,6.06481]
[1779601902620,40.82,76722.44,0.0,-0.96016,3e-05,6.0619]
[1779601910152,40.82,76720.49,0.0,-0.96024,3e-05,6.05186]
[1779601911683,40.82,76714.8,0.0,-0.96042,3e-05,6.03013]
[1779601916718,40.82,76709.93,0.0,-0.96057,3e-05,6.01108]
[1779601921755,40.81,76721.99,0.0,-0.96021,3e-05,6.05558]
[1779601922762,40.81,76725.63,0.0,-0.96011,3e-05,6.06907]
[1779601926789,40.81,76730.82,0.0,-0.95998,3e-05,6.08489]
[1779601930293,40.8,76735.24,0.0,-0.95987,3e-05,6.09872]
[1779601933841,40.79,76730.04,0.0,-0.96006,3e-05,6.07525]
[1779601938874,40.79,76734.4,0.0,-0.95994,3e-05,6.09065]
[1779601943910,40.79,76736.71,0.0,-0.95988,3e-05,6.09825]
[1779601948944,40.78,76737.48,0.0,-0.95986,3e-05,6.10003]
[1779601952973,40.78,76744.46,0.0,-0.9597,3e-05,6.12062]
[1779601957001,40.77,76749.7,0.0,-0.95957,3e-05,6.13675]
[1779601958009,40.77,76758.22,0.0,-0.95932,3e-05,6.16823]
[1779601959015,40.77,76761.23,0.0,-0.95924,3e-05,6.17871]
[1779601964049,40.75,76763.24,0.0,-0.95922,3e-05,6.18104]
[1779601969084,40.74,76761.53,0.0,-0.95931,3e-05,6.16912]
[1779601974121,40.73,76760.81,0.0,-0.95938,3e-05,6.16104]
[1779601979156,40.72,76757.45,0.0,-0.95952,3e-05,6.1431]
[1779601984191,40.71,76756.49,0.0,-0.95959,3e-05,6.13437]
[1779601987212,40.7,76751.16,0.0,-0.95978,3e-05,6.11111]
[1779601989225,40.7,76750.6,0.0,-0.9598,3e-05,6.10782]
[1779601994262,40.69,76747.86,0.0,-0.95992,3e-05,6.09283]
[1779601999296,40.69,76750.19,0.0,-0.95986,3e-05,6.10074]
[1779602000303,40.69,76751.87,0.0,-0.95981,3e-05,6.1069]
[1779602005338,40.68,76750.54,0.0,-0.95989,3e-05,6.09729]
[1779602010373,40.67,76750.6,0.0,-0.95992,3e-05,6.0931]
[1779602016414,40.66,76751.86,0.0,-0.95993,3e-05,6.09122]
[1779602021452,40.65,76750.15,0.0,-0.96002,3e-05,6.08049]
[1779602026485,40.64,76747.85,0.0,-0.96012,3e-05,6.06754]
[1779602029505,40.64,76742.6,0.0,-0.9603,3e-05,6.04518]
[1779602030994,40.63,76739.71,0.0,-0.9604,3e-05,6.03271]
[1779602036555,40.63,76736.77,0.0,-0.96049,3e-05,6.02136]
[1779602041590,40.63,76736.35,0.0,-0.9605,3e-05,6.01962]
[1779602047632,40.63,76737.66,0.0,-0.96047,3e-05,6.02437]
[1779602052667,40.63,76738.58,0.0,-0.96044,3e-05,6.02765]
[1779602057701,40.63,76736.22,0.0,-0.96051,3e-05,6.01851]
[1779602062738,40.63,76734.48,0.0,-0.96056,3e-05,6.01178]
[1779602068780,40.63,76732.66,0.0,-0.96062,3e-05,6.00476]
[1779602073815,40.63,76732.83,0.0,-0.96063,3e-05,6.00245]
[1779602078850,40.63,76732.72,0.0,-0.96064,3e-05,6.00196]
[1779602082879,40.63,76726.61,0.0,-0.96082,3e-05,5.97896]
[1779602083885,40.63,76723.44,0.0,-0.96091,3e-05,5.9671]
[1779602088920,40.63,76720.79,0.0,-0.961,3e-05,5.95599]
[1779602091420,40.63,76726.97,0.0,-0.96083,3e-05,5.97783]
[1779602092947,40.62,76726.18,0.0,-0.96086,3e-05,5.9735]
[1779602097983,40.62,76727.82,0.0,-0.96084,3e-05,5.97615]
[1779602104026,40.61,76729.33,0.0,-0.96083,3e-05,5.97766]
[1779602109063,40.6,76730.22,0.0,-0.96083,3e-05,5.97756]
[1779602111075,40.6,76736.64,0.0,-0.96065,3e-05,6.00029]
[1779602116111,40.59,76736.44,0.0,-0.96067,3e-05,5.99874]
[1779602121146,40.59,76736.08,0.0,-0.9607,3e-05,5.9945]
[1779602126181,40.58,76729.39,0.0,-0.96093,3e-05,5.96585]
[1779602129201,40.58,76728.62,0.0,-0.96096,3e-05,5.96098]
[1779602134236,40.57,76728.26,0.0,-0.961,3e-05,5.95569]
[1779602139272,40.57,76728.96,0.0,-0.96098,3e-05,5.95862]
[1779602144306,40.58,76724.85,0.0,-0.9611,3e-05,5.94357]
[1779602151356,40.58,76722.6,0.0,-0.96116,3e-05,5.93567]
[1779602155384,40.58,76716.81,0.0,-0.96133,3e-05,5.91435]
[1779602160420,40.58,76715.85,0.0,-0.96135,3e-05,5.91112]
[1779602165454,40.58,76715.2,0.0,-0.96137,3e-05,5.90903]
[1779602170490,40.58,76714.25,0.0,-0.96139,3e-05,5.90578]
[1779602175526,40.58,76713.19,0.0,-0.96142,3e-05,5.90208]
[1779602180560,40.58,76715.25,0.0,-0.96136,3e-05,5.9099]
[1779602185594,40.58,76715.77,0.0,-0.96135,3e-05,5.91191]
[1779602190631,40.58,76714.86,0.0,-0.96137,3e-05,5.90857]
[1779602195665,40.58,76714.77,0.0,-0.96139,3e-05,5.90554]
[1779602200702,40.58,76717.84,0.0,-0.9613,3e-05,5.91702]
[1779602205738,40.58,76716.87,0.0,-0.96133,3e-05,5.91337]
[1779602210772,40.58,76716.29,0.0,-0.96135,3e-05,5.9112]
[1779602215808,40.58,76714.81,0.0,-0.96139,3e-05,5.90568]
[1779602222333,40.58,76710.44,0.0,-0.96152,3e-05,5.8895]
[1779602232403,40.58,76707.96,0.0,-0.96159,3e-05,5.88052]
[1779602237963,40.58,76706.85,0.0,-0.96161,3e-05,5.87743]
[1779602244020,40.59,76709.45,0.0,-0.96153,3e-05,5.8882]
[1779602249041,40.59,76707.74,0.0,-0.96157,3e-05,5.8821]
[1779602253069,40.59,76706.17,0.0,-0.96164,3e-05,5.87368]
[1779602258103,40.59,76709.14,0.0,-0.96155,3e-05,5.88497]
[1779602267165,40.58,76709.2,0.0,-0.96155,3e-05,5.8842]
[1779602272683,40.59,76710.43,0.0,-0.96152,3e-05,5.88894]
[1779602281266,40.59,76710.43,0.0,-0.96151,3e-05,5.88926]
[1779602286298,40.59,76710.92,0.0,-0.9615,3e-05,5.89122]
[1779602291334,40.59,76710.69,0.0,-0.9615,3e-05,5.89047]
[1779602296369,40.59,76710.0,0.0,-0.96152,3e-05,5.88801]
[1779602301404,40.59,76710.33,0.0,-0.96151,3e-05,5.88935]
[1779602306439,40.59,76710.85,0.0,-0.9615,3e-05,5.8914]
[1779602311474,40.59,76709.46,0.0,-0.96155,3e-05,5.88359]
[1779602316509,40.59,76708.9,0.0,-0.96157,3e-05,5.8817]
[1779602321544,40.59,76709.1,0.0,-0.96156,3e-05,5.88264]
[1779602327587,40.59,76709.15,0.0,-0.96156,3e-05,5.88306]
[1779602332621,40.59,76708.75,0.0,-0.96157,3e-05,5.88181]
[1779602337656,40.59,76709.14,0.0,-0.96155,3e-05,5.88346]
[1779602342691,40.59,76708.97,0.0,-0.96156,3e-05,5.88303]
[1779602347726,40.59,76709.0,0.0,-0.96155,3e-05,5.88335]
[1779602352761,40.59,76708.6,0.0,-0.96156,3e-05,5.8821]
[1779602359809,40.59,76708.83,0.0,-0.96155,3e-05,5.88328]
[1779602366858,40.59,76709.31,0.0,-0.96154,3e-05,5.88539]
[1779602373388,40.59,76709.62,0.0,-0.96154,3e-05,5.88408]
[1779602380957,40.59,76709.35,0.0,-0.96155,3e-05,5.88344]
[1779602385993,40.59,76710.04,0.0,-0.96153,3e-05,5.88626]
[1779602391027,40.6,76709.29,0.0,-0.96155,3e-05,5.88378]
[1779602396062,40.6,76707.27,0.0,-0.9616,3e-05,5.87663]
[1779602401097,40.6,76707.02,0.0,-0.96161,3e-05,5.876]
[1779602403598,40.6,76701.23,0.0,-0.96177,3e-05,5.8548]
[1779602409153,40.6,76705.17,0.0,-0.96165,3e-05,5.87001]
[1779602412174,40.6,76715.43,0.0,-0.96135,3e-05,5.90834]
[1779602413671,40.6,76716.64,0.0,-0.96132,3e-05,5.91287]
[1779602420230,40.6,76718.12,0.0,-0.96127,3e-05,5.91852]
[1779602425264,40.6,76720.63,0.0,-0.9612,3e-05,5.9279]
[1779602430302,40.6,76720.98,0.0,-0.96119,3e-05,5.92921]
[1779602433815,40.6,76726.69,0.0,-0.96104,3e-05,5.94775]
[1779602435335,40.6,76732.09,0.0,-0.96088,3e-05,5.96795]
[1779602437349,40.6,76734.41,0.0,-0.96081,3e-05,5.97654]
[1779602443884,40.6,76738.89,0.0,-0.96068,3e-05,5.99303]
[1779602449434,40.6,76744.14,0.0,-0.96052,3e-05,6.01324]
[1779602452455,40.6,76749.35,0.0,-0.96036,3e-05,6.03316]
[1779602454469,40.6,76753.64,0.0,-0.96024,3e-05,6.04934]
[1779602456482,40.6,76759.37,0.0,-0.96006,3e-05,6.071]
[1779602462525,40.6,76762.15,0.0,-0.95998,3e-05,6.08103]
[1779602467560,40.6,76760.18,0.0,-0.96005,3e-05,6.07301]
[1779602472595,40.6,76760.94,0.0,-0.96002,3e-05,6.07597]
[1779602477630,40.6,76762.35,0.0,-0.95999,3e-05,6.08076]
[1779602480651,40.6,76757.28,0.0,-0.96014,3e-05,6.06126]
[1779602485685,40.6,76760.47,0.0,-0.96005,3e-05,6.07304]
[1779602490722,40.59,76761.39,0.0,-0.96002,3e-05,6.0762]
[1779602495793,40.59,76759.68,0.0,-0.96009,3e-05,6.06658]
[1779602501839,40.59,76760.56,0.0,-0.96007,3e-05,6.06968]
[1779602503853,40.59,76754.94,0.0,-0.96024,3e-05,6.04834]
[1779602508888,40.59,76755.12,0.0,-0.96023,3e-05,6.04955]
[1779602513924,40.6,76756.98,0.0,-0.96017,3e-05,6.05743]
[1779602519965,40.6,76758.05,0.0,-0.96013,3e-05,6.06181]
[1779602525009,40.6,76756.76,0.0,-0.96017,3e-05,6.05692]
[1779602528031,40.6,76751.11,0.0,-0.96034,3e-05,6.03561]
[1779602533060,40.6,76748.83,0.0,-0.96041,3e-05,6.02715]
[1779602538095,40.6,76747.72,0.0,-0.96044,3e-05,6.02313]
[1779602543130,40.6,76750.71,0.0,-0.96034,3e-05,6.03512]
[1779602548164,40.6,76744.52,0.0,-0.96052,3e-05,6.01267]
[1779602550182,40.6,76741.0,0.0,-0.96062,3e-05,5.99985]
[1779602555214,40.6,76739.91,0.0,-0.96067,3e-05,5.99318]
[1779602560249,40.6,76738.16,0.0,-0.96072,3e-05,5.9871]
[1779602566291,40.6,76737.34,0.0,-0.96074,3e-05,5.98431]
[1779602571326,40.6,76731.87,0.0,-0.9609,3e-05,5.96401]
[1779602576362,40.61,76729.2,0.0,-0.96098,3e-05,5.95416]
[1779602582403,40.61,76726.09,0.0,-0.96107,3e-05,5.94269]
[1779602587439,40.61,76723.65,0.0,-0.96114,3e-05,5.93368]
[1779602592473,40.61,76720.16,0.0,-0.96124,3e-05,5.92079]
[1779602597507,40.61,76720.25,0.0,-0.96124,3e-05,5.92123]
[1779602602544,40.61,76720.09,0.0,-0.96124,3e-05,5.92073]
[1779602607578,40.61,76719.59,0.0,-0.96125,3e-05,5.91894]
[1779602613620,40.61,76719.2,0.0,-0.96128,3e-05,5.91478]
[1779602618655,40.61,76718.55,0.0,-0.9613,3e-05,5.91243]
[1779602623691,40.61,76718.52,0.0,-0.9613,3e-05,5.9124]
[1779602628725,40.61,76717.83,0.0,-0.96132,3e-05,5.9099]
[1779602633760,40.61,76717.03,0.0,-0.96134,3e-05,5.90702]
[1779602639802,40.61,76719.72,0.0,-0.96126,3e-05,5.91772]
[1779602644837,40.61,76720.14,0.0,-0.96124,3e-05,5.92027]
[1779602651886,40.61,76723.78,0.0,-0.96112,3e-05,5.93514]
[1779602656920,40.62,76726.14,0.0,-0.96104,3e-05,5.94484]
[1779602663971,40.62,76726.53,0.0,-0.96102,3e-05,5.94751]
[1779602669007,40.62,76725.67,0.0,-0.96104,3e-05,5.94515]
[1779602674042,40.62,76729.77,0.0,-0.96093,3e-05,5.95846]
[1779602676055,40.62,76736.82,0.0,-0.96072,3e-05,5.98518]
[1779602684114,40.62,76743.17,0.0,-0.96052,3e-05,6.00996]
[1779602689149,40.63,76742.82,0.0,-0.96053,3e-05,6.00908]
[1779602694184,40.63,76744.18,0.0,-0.96049,3e-05,6.01426]
[1779602699220,40.62,76746.01,0.0,-0.96046,3e-05,6.01843]
[1779602704254,40.61,76746.26,0.0,-0.96048,3e-05,6.01616]
[1779602713316,40.6,76746.3,0.0,-0.96053,3e-05,6.00932]
[1779602718351,40.59,76747.41,0.0,-0.96053,3e-05,6.01004]
[1779602725849,40.58,76747.34,0.0,-0.96057,3e-05,6.00498]
[1779602734464,40.57,76747.25,0.0,-0.96064,3e-05,5.99578]
[1779602740506,40.56,76747.09,0.0,-0.96067,3e-05,5.99123]
[1779602745988,40.55,76746.95,0.0,-0.9607,3e-05,5.98746]
[1779602751584,40.54,76748.85,0.0,-0.96068,3e-05,5.99076]
[1779602759639,40.53,76750.14,0.0,-0.96068,3e-05,5.9904]
[1779602764673,40.53,76748.39,0.0,-0.96076,3e-05,5.98062]
[1779602769709,40.52,76748.2,0.0,-0.96079,3e-05,5.97676]
[1779602774745,40.51,76742.8,0.0,-0.96097,3e-05,5.95348]
[1779602780786,40.5,76742.22,0.0,-0.96102,3e-05,5.94786]
[1779602786268,40.5,76735.18,0.0,-0.96125,3e-05,5.91878]
[1779602791864,40.49,76732.89,0.0,-0.96136,3e-05,5.90435]
[1779602797904,40.49,76730.07,0.0,-0.96146,3e-05,5.89081]
[1779602802940,40.48,76726.26,0.0,-0.9616,3e-05,5.87413]
[1779602807977,40.48,76723.23,0.0,-0.9617,3e-05,5.8604]
[1779602813012,40.48,76719.29,0.0,-0.96182,3e-05,5.84615]
[1779602818048,40.48,76717.91,0.0,-0.96185,3e-05,5.84213]
[1779602822076,40.48,76723.55,0.0,-0.96168,3e-05,5.86392]
[1779602823082,40.48,76725.39,0.0,-0.96162,3e-05,5.87094]
[1779602828117,40.48,76730.73,0.0,-0.96147,3e-05,5.89021]
[1779602833152,40.47,76735.05,0.0,-0.96137,3e-05,5.90351]
[1779602839193,40.47,76736.9,0.0,-0.96134,3e-05,5.90702]
[1779602844229,40.46,76733.44,0.0,-0.96146,3e-05,5.89136]
[1779602849263,40.45,76736.04,0.0,-0.96141,3e-05,5.89835]
[1779602856763,40.44,76735.13,0.0,-0.96149,3e-05,5.88779]
[1779602867390,40.43,76734.02,0.0,-0.96156,3e-05,5.8783]
[1779602870411,40.43,76739.62,0.0,-0.96141,3e-05,5.89756]
[1779602875446,40.42,76740.91,0.0,-0.9614,3e-05,5.89958]
[1779602880482,40.42,76745.99,0.0,-0.96127,3e-05,5.91569]
[1779602886974,40.41,76746.01,0.0,-0.9613,3e-05,5.91161]
[1779602892565,40.4,76742.47,0.0,-0.96143,3e-05,5.89498]
[1779602897600,40.4,76742.47,0.0,-0.96146,3e-05,5.89221]
[1779602902636,40.39,76742.31,0.0,-0.96148,3e-05,5.88888]
[1779602908679,40.39,76741.82,0.0,-0.96151,3e-05,5.88601]
[1779602913712,40.39,76740.94,0.0,-0.96154,3e-05,5.88091]
[1779602920761,40.39,76740.04,0.0,-0.96156,3e-05,5.879]
[1779602925795,40.39,76744.23,0.0,-0.96142,3e-05,5.89568]
[1779602930831,40.4,76744.79,0.0,-0.9614,3e-05,5.8988]
[1779602935865,40.4,76747.77,0.0,-0.9613,3e-05,5.91095]
[1779602940905,40.4,76749.09,0.0,-0.96126,3e-05,5.91689]
[1779602943955,40.4,76733.62,0.0,-0.96171,3e-05,5.85973]
[1779602944962,40.4,76736.06,0.0,-0.96163,3e-05,5.86911]
[1779602950002,40.41,76739.82,0.0,-0.96151,3e-05,5.88449]
[1779602955033,40.41,76740.67,0.0,-0.96148,3e-05,5.88893]
[1779602961075,40.41,76743.96,0.0,-0.96137,3e-05,5.90267]
[1779602967117,40.41,76744.35,0.0,-0.96135,3e-05,5.90551]
[1779602972152,40.42,76746.89,0.0,-0.96128,3e-05,5.91333]
[1779602978194,40.42,76747.76,0.0,-0.96124,3e-05,5.91806]
[1779602983229,40.42,76749.06,0.0,-0.96119,3e-05,5.9248]
[1779602988263,40.43,76750.29,0.0,-0.96114,3e-05,5.93125]
[1779602993298,40.43,76754.54,0.0,-0.961,3e-05,5.94893]
[1779602998334,40.44,76754.56,0.0,-0.96098,3e-05,5.95071]
[1779603003369,40.44,76754.27,0.0,-0.96098,3e-05,5.95132]
[1779603008405,40.44,76755.49,0.0,-0.96093,3e-05,5.95758]
[1779603015455,40.45,76755.94,0.0,-0.9609,3e-05,5.96075]
[1779603020489,40.45,76756.83,0.0,-0.96087,3e-05,5.96491]
[1779603025523,40.45,76757.73,0.0,-0.96083,3e-05,5.96957]
[1779603029559,40.45,76762.92,0.0,-0.96067,3e-05,5.99038]
[1779603034595,40.46,76761.28,0.0,-0.96072,3e-05,5.9828]
[1779603039629,40.46,76757.96,0.0,-0.96081,3e-05,5.97187]
[1779603048101,40.46,76757.97,0.0,-0.96079,3e-05,5.97382]
[1779603055741,40.47,76759.37,0.0,-0.96074,3e-05,5.98021]
[1779603058175,40.47,76754.31,0.0,-0.96089,3e-05,5.96164]
[1779603063798,40.47,76751.2,0.0,-0.96097,3e-05,5.95103]
[1779603068832,40.47,76750.21,0.0,-0.96099,3e-05,5.94823]
[1779603076889,40.47,76750.13,0.0,-0.96099,3e-05,5.94936]
[1779603079910,40.48,76755.2,0.0,-0.96083,3e-05,5.96893]
[1779603084949,40.48,76756.42,0.0,-0.96079,3e-05,5.97434]
[1779603090992,40.48,76756.97,0.0,-0.96076,3e-05,5.97737]
[1779603096025,40.48,76754.98,0.0,-0.96083,3e-05,5.9679]
[1779603098476,40.48,76753.42,0.0,-0.96088,3e-05,5.96239]
[1779603106094,40.49,76754.25,0.0,-0.96084,3e-05,5.96763]
[1779603111133,40.49,76756.19,0.0,-0.96076,3e-05,5.97663]
[1779603116165,40.49,76755.19,0.0,-0.96078,3e-05,5.97452]
[1779603121200,40.5,76755.79,0.0,-0.96075,3e-05,5.97841]
[1779603128687,40.5,76755.1,0.0,-0.96075,3e-05,5.97805]
[1779603134288,40.51,76755.1,0.0,-0.96074,3e-05,5.97994]
[1779603141340,40.51,76752.71,0.0,-0.96079,3e-05,5.97314]
[1779603148826,40.52,76750.9,0.0,-0.96082,3e-05,5.9688]
[1779603158462,40.52,76748.85,0.0,-0.96088,3e-05,5.96105]
[1779603164504,40.53,76746.99,0.0,-0.96092,3e-05,5.95587]
[1779603169540,40.53,76747.57,0.0,-0.96089,3e-05,5.95951]
[1779603174574,40.53,76746.08,0.0,-0.96092,3e-05,5.95536]
[1779603179608,40.54,76744.4,0.0,-0.96096,3e-05,5.95054]
[1779603184646,40.54,76743.62,0.0,-0.96097,3e-05,5.9491]
[1779603189680,40.54,76743.5,0.0,-0.96097,3e-05,5.94945]
[1779603195722,40.54,76743.74,0.0,-0.96095,3e-05,5.95215]
[1779603205791,40.55,76743.42,0.0,-0.96094,3e-05,5.95278]
[1779603210826,40.55,76743.99,0.0,-0.96092,3e-05,5.95591]
[1779603215862,40.55,76744.05,0.0,-0.96092,3e-05,5.9548]
[1779603224926,40.56,76743.9,0.0,-0.9609,3e-05,5.95718]
[1779603230968,40.56,76744.41,0.0,-0.96087,3e-05,5.96084]
[1779603236003,40.57,76745.04,0.0,-0.96084,3e-05,5.96463]
[1779603241046,40.57,76745.56,0.0,-0.96082,3e-05,5.96797]
[1779603246079,40.57,76744.99,0.0,-0.96083,3e-05,5.96654]
[1779603251121,40.57,76739.53,0.0,-0.96098,3e-05,5.94667]
[1779603258168,40.57,76740.64,0.0,-0.96094,3e-05,5.95178]
[1779603269676,40.57,76740.32,0.0,-0.96096,3e-05,5.94939]
[1779603279742,40.56,76738.41,0.0,-0.96107,3e-05,5.93555]
[1779603285362,40.56,76736.14,0.0,-0.96116,3e-05,5.92382]
[1779603287371,40.55,76743.67,0.0,-0.96095,3e-05,5.95093]
[1779603288377,40.55,76743.63,0.0,-0.96095,3e-05,5.9502]
[1779603293413,40.55,76744.44,0.0,-0.96095,3e-05,5.95038]
[1779603294421,40.55,76751.78,0.0,-0.96074,3e-05,5.97736]
[1779603295428,40.54,76754.37,0.0,-0.96067,3e-05,5.98648]
[1779603297441,40.54,76759.19,0.0,-0.96053,3e-05,6.00331]
[1779603300462,40.54,76762.46,0.0,-0.96045,3e-05,6.01353]
[1779603302475,40.53,76752.04,0.0,-0.96077,3e-05,5.97289]
[1779603303483,40.53,76748.18,0.0,-0.96089,3e-05,5.95776]
[1779603308520,40.53,76742.21,0.0,-0.96107,3e-05,5.93585]
[1779603309525,40.53,76735.33,0.0,-0.96127,3e-05,5.91025]
[1779603310533,40.53,76732.75,0.0,-0.96134,3e-05,5.90079]
[1779603315567,40.54,76733.67,0.0,-0.9613,3e-05,5.9058]
[1779603320607,40.54,76733.25,0.0,-0.9613,3e-05,5.90591]
[1779603325638,40.54,76734.7,0.0,-0.96125,3e-05,5.91304]
[1779603332688,40.55,76735.63,0.0,-0.96122,3e-05,5.91607]
[1779603340743,40.56,76736.77,0.0,-0.96116,3e-05,5.92294]
[1779603345777,40.56,76733.73,0.0,-0.96124,3e-05,5.91318]
[1779603355848,40.57,76732.14,0.0,-0.96126,3e-05,5.91051]
[1779603357862,40.57,76726.52,0.0,-0.96142,3e-05,5.8902]
[1779603358869,40.57,76717.46,0.0,-0.96168,3e-05,5.85685]
[1779603359876,40.57,76714.23,0.0,-0.96177,3e-05,5.84525]
[1779603364910,40.57,76714.53,0.0,-0.96175,3e-05,5.84809]
[1779603370393,40.57,76711.35,0.0,-0.96183,3e-05,5.83747]
[1779603376995,40.58,76711.35,0.0,-0.96182,3e-05,5.83858]
[1779603382032,40.58,76706.77,0.0,-0.96195,3e-05,5.82271]
[1779603387066,40.58,76705.86,0.0,-0.96197,3e-05,5.8202]
[1779603392101,40.58,76704.24,0.0,-0.96203,3e-05,5.8123]
[1779603399152,40.59,76704.44,0.0,-0.96201,3e-05,5.81418]
[1779603404190,40.59,76704.34,0.0,-0.962,3e-05,5.81516]
[1779603410673,40.59,76701.79,0.0,-0.96206,3e-05,5.80752]
[1779603417278,40.6,76699.99,0.0,-0.9621,3e-05,5.80212]
[1779603424329,40.6,76698.92,0.0,-0.96213,3e-05,5.79906]
[1779603430813,40.6,76700.74,0.0,-0.96207,3e-05,5.80658]
[1779603437447,40.6,76699.46,0.0,-0.9621,3e-05,5.80295]
[1779603445498,40.6,76697.19,0.0,-0.96215,3e-05,5.79587]
[1779603450953,40.61,76696.84,0.0,-0.96216,3e-05,5.79532]
[1779603457584,40.61,76696.01,0.0,-0.96219,3e-05,5.79059]
[1779603462618,40.61,76694.79,0.0,-0.96222,3e-05,5.78615]
[1779603467653,40.61,76694.45,0.0,-0.96223,3e-05,5.7857]
[1779603472688,40.61,76694.06,0.0,-0.96223,3e-05,5.78502]
[1779603476715,40.61,76707.29,0.0,-0.96185,3e-05,5.83432]
[1779603477724,40.61,76710.18,0.0,-0.96176,3e-05,5.84508]
[1779603481750,40.61,76715.24,0.0,-0.96161,3e-05,5.86475]
[1779603484772,40.61,76721.21,0.0,-0.96143,3e-05,5.88682]
[1779603489810,40.62,76722.43,0.0,-0.96139,3e-05,5.89242]
[1779603494844,40.62,76725.25,0.0,-0.9613,3e-05,5.90335]
[1779603498871,40.62,76719.13,0.0,-0.96148,3e-05,5.88082]
[1779603499879,40.62,76717.59,0.0,-0.96152,3e-05,5.87521]
[1779603506927,40.62,76714.19,0.0,-0.96162,3e-05,5.86339]
[1779603511963,40.62,76710.03,0.0,-0.96175,3e-05,5.84577]
[1779603516997,40.62,76706.47,0.0,-0.96185,3e-05,5.83316]
[1779603520023,40.62,76711.8,0.0,-0.96169,3e-05,5.85319]
[1779603526063,40.62,76710.57,0.0,-0.96172,3e-05,5.84907]
[1779603531098,40.63,76709.15,0.0,-0.96176,3e-05,5.84417]
[1779603541586,40.63,76707.22,0.0,-0.96181,3e-05,5.83794]
[1779603547210,40.63,76706.7,0.0,-0.96182,3e-05,5.83658]
[1779603555269,40.63,76704.35,0.0,-0.96188,3e-05,5.82872]
[1779603556276,40.63,76697.01,0.0,-0.96209,3e-05,5.80182]
[1779603561725,40.63,76692.58,0.0,-0.96222,3e-05,5.78643]
[1779603565337,40.63,76689.31,0.0,-0.9623,3e-05,5.77524]
[1779603566345,40.63,76684.16,0.0,-0.96245,3e-05,5.75658]
[1779603567351,40.64,76682.88,0.0,-0.96248,3e-05,5.75215]
[1779603574399,40.64,76684.77,0.0,-0.96243,3e-05,5.75813]
[1779603581866,40.64,76689.78,0.0,-0.96227,3e-05,5.77826]
[1779603588498,40.65,76692.82,0.0,-0.96217,3e-05,5.79111]
[1779603595548,40.65,76691.59,0.0,-0.96219,3e-05,5.78825]
[1779603600583,40.65,76690.86,0.0,-0.96221,3e-05,5.78678]
[1779603605618,40.66,76691.36,0.0,-0.96218,3e-05,5.78981]
[1779603610652,40.66,76693.0,0.0,-0.96213,3e-05,5.79703]
[1779603615687,40.66,76693.78,0.0,-0.96209,3e-05,5.80099]
[1779603620722,40.66,76693.07,0.0,-0.96211,3e-05,5.7995]
[1779603626765,40.67,76693.64,0.0,-0.96208,3e-05,5.80292]
[1779603631799,40.67,76693.43,0.0,-0.96209,3e-05,5.80045]
[1779603637843,40.67,76693.42,0.0,-0.96208,3e-05,5.80171]
[1779603642879,40.67,76693.03,0.0,-0.96209,3e-05,5.80136]
[1779603647913,40.68,76692.54,0.0,-0.96209,3e-05,5.80064]
[1779603652949,40.68,76692.68,0.0,-0.96208,3e-05,5.80222]
[1779603657986,40.68,76692.55,0.0,-0.96207,3e-05,5.80281]
[1779603663023,40.68,76692.29,0.0,-0.96207,3e-05,5.80291]
[1779603668054,40.68,76692.32,0.0,-0.96206,3e-05,5.80406]
[1779603674096,40.69,76692.22,0.0,-0.96206,3e-05,5.80493]
[1779603682152,40.69,76692.24,0.0,-0.96204,3e-05,5.80664]
[1779603690212,40.69,76692.19,0.0,-0.96203,3e-05,5.80806]
[1779603697258,40.7,76691.57,0.0,-0.96205,3e-05,5.80521]
[1779603702705,40.7,76690.92,0.0,-0.96205,3e-05,5.80501]
[1779603709337,40.71,76690.92,0.0,-0.96203,3e-05,5.80701]
[1779603715390,40.71,76691.17,0.0,-0.96202,3e-05,5.8093]
[1779603722845,40.71,76691.3,0.0,-0.962,3e-05,5.81113]
[1779603728481,40.72,76691.46,0.0,-0.96199,3e-05,5.81286]
[1779603731503,40.72,76699.52,0.0,-0.96175,3e-05,5.84306]
[1779603736538,40.72,76702.92,0.0,-0.96165,3e-05,5.85629]
[1779603742985,40.72,76705.26,0.0,-0.96157,3e-05,5.86628]
[1779603748624,40.73,76705.14,0.0,-0.96156,3e-05,5.86768]
[1779603753660,40.73,76707.62,0.0,-0.96149,3e-05,5.87513]
[1779603760708,40.73,76710.98,0.0,-0.96139,3e-05,5.88863]
[1779603767757,40.73,76713.47,0.0,-0.9613,3e-05,5.89888]
[1779603773195,40.73,76715.13,0.0,-0.96125,3e-05,5.90572]
[1779603778834,40.74,76718.76,0.0,-0.96114,3e-05,5.91997]
[1779603783868,40.74,76718.6,0.0,-0.96114,3e-05,5.91991]
[1779603787896,40.74,76712.71,0.0,-0.96131,3e-05,5.89848]
[1779603793336,40.74,76709.14,0.0,-0.96141,3e-05,5.88528]
[1779603798975,40.74,76707.42,0.0,-0.96145,3e-05,5.87984]
[1779603804014,40.74,76705.86,0.0,-0.96149,3e-05,5.87486]
[1779603806028,40.74,76700.45,0.0,-0.96165,3e-05,5.85517]
[1779603808042,40.74,76696.6,0.0,-0.96176,3e-05,5.84133]
[1779603813134,40.75,76676.59,0.0,-0.96234,3e-05,5.76609]
[1779603815101,40.75,76669.83,0.0,-0.96253,3e-05,5.74193]
[1779603816111,40.75,76669.1,0.0,-0.96255,3e-05,5.73962]
[1779603821144,40.75,76671.23,0.0,-0.96247,3e-05,5.74924]
[1779603822151,40.75,76678.81,0.0,-0.96225,3e-05,5.77732]
[1779603823158,40.75,76680.38,0.0,-0.96221,3e-05,5.7834]
[1779603829200,40.76,76680.22,0.0,-0.96219,3e-05,5.78479]
[1779603836248,40.76,76680.38,0.0,-0.96218,3e-05,5.78632]
[1779603841288,40.76,76681.59,0.0,-0.96216,3e-05,5.78896]
[1779603847327,40.75,76685.71,0.0,-0.96206,3e-05,5.80185]
[1779603852362,40.75,76683.08,0.0,-0.96215,3e-05,5.79032]
[1779603855383,40.75,76676.17,0.0,-0.96235,3e-05,5.76533]
[1779603856391,40.75,76670.92,0.0,-0.9625,3e-05,5.74653]
[1779603858404,40.75,76671.51,0.0,-0.96247,3e-05,5.74949]
[1779603863442,40.75,76671.49,0.0,-0.96246,3e-05,5.75139]
[1779603868473,40.75,76670.95,0.0,-0.96248,3e-05,5.74862]
[1779603873898,40.75,76666.66,0.0,-0.96263,3e-05,5.72845]
[1779603881565,40.74,76667.73,0.0,-0.96262,3e-05,5.7304]
[1779603892643,40.74,76667.71,0.0,-0.96264,3e-05,5.72725]
[1779603896669,40.74,76671.89,0.0,-0.96253,3e-05,5.74133]
[1779603901706,40.73,76670.51,0.0,-0.96258,3e-05,5.73479]
[1779603906740,40.74,76668.67,0.0,-0.96262,3e-05,5.73004]
[1779603911775,40.74,76665.59,0.0,-0.96269,3e-05,5.72109]
[1779603916810,40.74,76663.34,0.0,-0.96275,3e-05,5.71328]
[1779603921846,40.74,76662.93,0.0,-0.96278,3e-05,5.70989]
[1779603925874,40.73,76659.55,0.0,-0.96289,3e-05,5.69616]
[1779603930909,40.73,76661.99,0.0,-0.96283,3e-05,5.70323]
[1779603936954,40.73,76662.01,0.0,-0.96286,3e-05,5.69844]
[1779603941989,40.72,76665.25,0.0,-0.96279,3e-05,5.70842]
[1779603947024,40.72,76664.79,0.0,-0.96281,3e-05,5.70496]
[1779603953066,40.71,76664.72,0.0,-0.96283,3e-05,5.70258]
[1779603959108,40.71,76664.68,0.0,-0.96285,3e-05,5.70036]
[1779603964530,40.71,76664.81,0.0,-0.96286,3e-05,5.69913]
[1779603970184,40.7,76664.67,0.0,-0.96288,3e-05,5.69662]
[1779603975220,40.7,76665.05,0.0,-0.96288,3e-05,5.69633]
[1779603980256,40.69,76665.32,0.0,-0.96289,3e-05,5.69567]
[1779603987303,40.69,76665.14,0.0,-0.96291,3e-05,5.69276]
[1779603992340,40.69,76661.37,0.0,-0.96302,3e-05,5.67856]
[1779603998390,40.7,76660.82,0.0,-0.96301,3e-05,5.67929]
[1779604003425,40.7,76659.94,0.0,-0.96302,3e-05,5.6783]
[1779604009467,40.71,76662.59,0.0,-0.96292,3e-05,5.69038]
[1779604013497,40.71,76646.85,0.0,-0.96335,3e-05,5.6351]
[1779604014502,40.71,76644.31,0.0,-0.96342,3e-05,5.62643]
[1779604019537,40.72,76645.26,0.0,-0.96337,3e-05,5.63234]
[1779604021552,40.72,76639.3,0.0,-0.96353,3e-05,5.61191]
[1779604029607,40.73,76643.23,0.0,-0.96339,3e-05,5.63014]
[1779604035023,40.74,76643.95,0.0,-0.96335,3e-05,5.6358]
[1779604042698,40.75,76645.03,0.0,-0.96329,3e-05,5.64325]
[1779604047733,40.75,76645.8,0.0,-0.96325,3e-05,5.64849]
[1779604052768,40.76,76646.44,0.0,-0.96323,3e-05,5.65049]
[1779604058810,40.76,76645.73,0.0,-0.96322,3e-05,5.65079]
[1779604062839,40.77,76640.41,0.0,-0.96336,3e-05,5.63349]
[1779604065232,40.77,76633.94,0.0,-0.96353,3e-05,5.61165]
[1779604066870,40.77,76633.51,0.0,-0.96354,3e-05,5.6106]
[1779604071903,40.78,76634.2,0.0,-0.9635,3e-05,5.61557]
[1779604076939,40.78,76634.02,0.0,-0.96348,3e-05,5.618]
[1779604081973,40.79,76636.3,0.0,-0.9634,3e-05,5.62827]
[1779604087010,40.8,76630.97,0.0,-0.96352,3e-05,5.61224]
[1779604092044,40.8,76629.41,0.0,-0.96354,3e-05,5.60923]
[1779604097079,40.81,76628.37,0.0,-0.96355,3e-05,5.60802]
[1779604102114,40.81,76626.85,0.0,-0.96358,3e-05,5.60506]
[1779604111176,40.82,76625.13,0.0,-0.9636,3e-05,5.60065]
[1779604116211,40.83,76621.82,0.0,-0.96368,3e-05,5.59132]
[1779604125655,40.83,76620.82,0.0,-0.9637,3e-05,5.58891]
[1779604131319,40.83,76618.6,0.0,-0.96377,3e-05,5.57995]
[1779604136353,40.83,76616.94,0.0,-0.96382,3e-05,5.57324]
[1779604141390,40.82,76615.04,0.0,-0.96388,3e-05,5.56572]
[1779604143402,40.82,76626.37,0.0,-0.96356,3e-05,5.6059]
[1779604144410,40.82,76627.45,0.0,-0.96353,3e-05,5.61025]
[1779604149444,40.83,76628.35,0.0,-0.96349,3e-05,5.61579]
[1779604154479,40.84,76627.32,0.0,-0.9635,3e-05,5.61446]
[1779604161528,40.84,76629.27,0.0,-0.96342,3e-05,5.62469]
[1779604164549,40.85,76635.48,0.0,-0.96323,3e-05,5.64833]
[1779604170591,40.85,76638.0,0.0,-0.96314,3e-05,5.65976]
[1779604175626,40.85,76642.31,0.0,-0.96302,3e-05,5.6745]
[1779604178647,40.86,76647.81,0.0,-0.96286,3e-05,5.69552]
[1779604183685,40.86,76648.94,0.0,-0.96281,3e-05,5.70133]
[1779604189727,40.87,76648.5,0.0,-0.96281,3e-05,5.70177]
[1779604194762,40.87,76646.64,0.0,-0.96285,3e-05,5.69676]
[1779604196776,40.87,76640.56,0.0,-0.96301,3e-05,5.6755]
[1779604201812,40.87,76642.1,0.0,-0.96295,3e-05,5.68294]
[1779604202818,40.88,76650.0,0.0,-0.96273,3e-05,5.71189]
[1779604203825,40.88,76653.92,0.0,-0.96261,3e-05,5.72644]
[1779604206228,40.88,76656.19,0.0,-0.96254,3e-05,5.73559]
[1779604211881,40.88,76656.46,0.0,-0.96252,3e-05,5.73806]
[1779604217923,40.89,76655.78,0.0,-0.96253,3e-05,5.73741]
[1779604226370,40.89,76654.63,0.0,-0.96256,3e-05,5.73323]
[1779604232022,40.88,76654.47,0.0,-0.9626,3e-05,5.72801]
[1779604237057,40.88,76652.81,0.0,-0.96266,3e-05,5.72014]
[1779604245112,40.87,76650.77,0.0,-0.96274,3e-05,5.70989]
[1779604250149,40.87,76649.72,0.0,-0.96279,3e-05,5.70402]
[1779604255182,40.86,76654.45,0.0,-0.96266,3e-05,5.71981]
[1779604257196,40.86,76658.8,0.0,-0.96255,3e-05,5.73453]
[1779604262237,40.86,76660.03,0.0,-0.96252,3e-05,5.73742]
[1779604267268,40.85,76658.1,0.0,-0.9626,3e-05,5.72809]
[1779604272306,40.85,76657.85,0.0,-0.96262,3e-05,5.72533]
[1779604277339,40.84,76654.74,0.0,-0.96272,3e-05,5.71226]
[1779604282374,40.84,76656.52,0.0,-0.96269,3e-05,5.71698]
[1779604287408,40.84,76656.78,0.0,-0.96269,3e-05,5.71616]
[1779604292443,40.83,76656.95,0.0,-0.96272,3e-05,5.71226]
[1779604297478,40.83,76656.85,0.0,-0.96274,3e-05,5.71019]
[1779604304527,40.82,76657.02,0.0,-0.96275,3e-05,5.70846]
[1779604309561,40.82,76656.63,0.0,-0.96277,3e-05,5.70541]
[1779604314597,40.82,76653.09,0.0,-0.96289,3e-05,5.69099]
[1779604317619,40.82,76658.4,0.0,-0.96274,3e-05,5.70934]
[1779604318626,40.81,76659.81,0.0,-0.96271,3e-05,5.71413]
[1779604323660,40.81,76658.94,0.0,-0.96274,3e-05,5.70931]
[1779604328695,40.81,76658.73,0.0,-0.96276,3e-05,5.70694]
[1779604333731,40.8,76659.15,0.0,-0.96276,3e-05,5.70687]
[1779604338766,40.8,76662.39,0.0,-0.96268,3e-05,5.71699]
[1779604342801,40.8,76669.31,0.0,-0.9625,3e-05,5.74078]
[1779604347835,40.79,76670.42,0.0,-0.96248,3e-05,5.74294]
[1779604352871,40.79,76673.9,0.0,-0.96241,3e-05,5.75099]
[1779604357905,40.78,76677.04,0.0,-0.96234,3e-05,5.76055]
[1779604365961,40.78,76672.97,0.0,-0.96248,3e-05,5.74265]
[1779604370997,40.77,76668.37,0.0,-0.96263,3e-05,5.72404]
[1779604376035,40.77,76666.79,0.0,-0.96269,3e-05,5.71646]
[1779604383084,40.76,76667.58,0.0,-0.96268,3e-05,5.71678]
[1779604385099,40.76,76664.87,0.0,-0.96277,3e-05,5.70625]
[1779604387521,40.76,76658.99,0.0,-0.96294,3e-05,5.68403]
[1779604393155,40.76,76662.21,0.0,-0.96286,3e-05,5.69436]
[1779604398190,40.75,76659.95,0.0,-0.96293,3e-05,5.68486]
[1779604403224,40.75,76659.16,0.0,-0.96297,3e-05,5.68071]
[1779604408260,40.75,76659.79,0.0,-0.96296,3e-05,5.6817]
[1779604413296,40.75,76661.03,0.0,-0.96295,3e-05,5.68215]
[1779604418334,40.74,76661.2,0.0,-0.96296,3e-05,5.68123]
[1779604423368,40.74,76665.39,0.0,-0.96285,3e-05,5.6951]
[1779604428404,40.74,76664.63,0.0,-0.96288,3e-05,5.69097]
[1779604433438,40.73,76664.06,0.0,-0.96291,3e-05,5.68757]
[1779604440487,40.73,76662.98,0.0,-0.96296,3e-05,5.68181]
[1779604445522,40.73,76661.93,0.0,-0.963,3e-05,5.67667]
[1779604450557,40.72,76660.94,0.0,-0.96303,3e-05,5.67179]
[1779604455593,40.72,76661.06,0.0,-0.96304,3e-05,5.67091]
[1779604460627,40.72,76667.77,0.0,-0.96286,3e-05,5.69386]
[1779604465662,40.71,76672.09,0.0,-0.96275,3e-05,5.708]
[1779604470697,40.71,76675.53,0.0,-0.96267,3e-05,5.71889]
[1779604475732,40.71,76678.12,0.0,-0.96262,3e-05,5.72392]
[1779604480766,40.7,76678.9,0.0,-0.96261,3e-05,5.72514]
[1779604483788,40.7,76670.13,0.0,-0.96287,3e-05,5.69229]
[1779604484796,40.7,76669.29,0.0,-0.9629,3e-05,5.68898]
[1779604489830,40.7,76668.56,0.0,-0.96293,3e-05,5.68515]
[1779604494865,40.7,76672.45,0.0,-0.96283,3e-05,5.69812]
[1779604497886,40.69,76664.22,0.0,-0.96306,3e-05,5.66757]
[1779604498893,40.69,76651.64,0.0,-0.96342,3e-05,5.62196]
[1779604499899,40.69,76648.68,0.0,-0.9635,3e-05,5.6112]
[1779604502922,40.69,76646.05,0.0,-0.96358,3e-05,5.60149]
[1779604507955,40.69,76650.92,0.0,-0.96345,3e-05,5.61861]
[1779604509970,40.69,76655.38,0.0,-0.96332,3e-05,5.63445]
[1779604510980,40.69,76661.08,0.0,-0.96316,3e-05,5.6549]
[1779604511983,40.69,76662.63,0.0,-0.96312,3e-05,5.66034]
[1779604517022,40.69,76662.52,0.0,-0.96313,3e-05,5.65905]
[1779604522057,40.69,76665.41,0.0,-0.96306,3e-05,5.66856]
[1779604527092,40.69,76664.66,0.0,-0.96309,3e-05,5.66482]
[1779604536157,40.68,76662.35,0.0,-0.96318,3e-05,5.65195]
[1779604545218,40.68,76660.49,0.0,-0.96325,3e-05,5.6435]
[1779604550253,40.68,76660.96,0.0,-0.96324,3e-05,5.64425]
[1779604557303,40.67,76660.51,0.0,-0.96327,3e-05,5.64127]
[1779604562349,40.67,76659.75,0.0,-0.9633,3e-05,5.63755]
[1779604568784,40.67,76659.17,0.0,-0.96332,3e-05,5.63406]
[1779604578854,40.66,76657.98,0.0,-0.96337,3e-05,5.62773]
[1779604583509,40.66,76662.25,0.0,-0.96326,3e-05,5.64208]
[1779604588924,40.66,76662.28,0.0,-0.96327,3e-05,5.64096]
[1779604594587,40.65,76659.87,0.0,-0.96337,3e-05,5.62807]
[1779604601636,40.65,76659.68,0.0,-0.96338,3e-05,5.62577]
[1779604609065,40.65,76658.84,0.0,-0.96342,3e-05,5.62113]
[1779604614732,40.64,76657.98,0.0,-0.96346,3e-05,5.61668]
[1779604620769,40.64,76657.55,0.0,-0.96348,3e-05,5.61379]
[1779604625805,40.64,76660.37,0.0,-0.96341,3e-05,5.62283]
[1779604630839,40.64,76659.54,0.0,-0.96344,3e-05,5.61865]
[1779604635875,40.63,76658.8,0.0,-0.96347,3e-05,5.61482]
[1779604641917,40.63,76658.66,0.0,-0.96349,3e-05,5.61295]
[1779604646951,40.63,76658.08,0.0,-0.96351,3e-05,5.60973]
[1779604650978,40.63,76664.76,0.0,-0.96333,3e-05,5.63292]
[1779604656015,40.62,76668.43,0.0,-0.96325,3e-05,5.6422]
[1779604661050,40.62,76670.03,0.0,-0.96322,3e-05,5.64678]
[1779604667092,40.62,76674.45,0.0,-0.9631,3e-05,5.66137]
[1779604672126,40.62,76676.3,0.0,-0.96306,3e-05,5.6669]
[1779604676159,40.61,76685.47,0.0,-0.96281,3e-05,5.69928]
[1779604678173,40.61,76687.76,0.0,-0.96275,3e-05,5.70706]
[1779604683209,40.61,76687.87,0.0,-0.96276,3e-05,5.70578]
[1779604688247,40.6,76684.91,0.0,-0.96286,3e-05,5.69317]
[1779604696305,40.6,76684.99,0.0,-0.96288,3e-05,5.69067]
[1779604702348,40.59,76684.36,0.0,-0.96291,3e-05,5.68631]
[1779604707381,40.59,76685.15,0.0,-0.9629,3e-05,5.68745]
[1779604709769,40.59,76694.85,0.0,-0.96263,3e-05,5.72173]
[1779604714431,40.58,76697.43,0.0,-0.96259,3e-05,5.72675]
[1779604719839,40.58,76697.28,0.0,-0.96262,3e-05,5.72372]
[1779604725509,40.57,76693.27,0.0,-0.96274,3e-05,5.70722]
[1779604731555,40.57,76693.44,0.0,-0.96276,3e-05,5.7054]
[1779604738615,40.56,76691.32,0.0,-0.96285,3e-05,5.69439]
[1779604743654,40.56,76688.4,0.0,-0.96294,3e-05,5.68203]
[1779604750052,40.55,76687.19,0.0,-0.96299,3e-05,5.67579]
[1779604760125,40.55,76688.23,0.0,-0.96299,3e-05,5.67665]
[1779604764800,40.54,76694.02,0.0,-0.96283,3e-05,5.6963]
[1779604768828,40.54,76686.4,0.0,-0.96306,3e-05,5.6673]
[1779604770196,40.54,76674.78,0.0,-0.96339,3e-05,5.6249]
[1779604770842,40.54,76674.78,0.0,-0.96339,3e-05,5.62467]
[1779604772855,40.54,76669.63,0.0,-0.96356,3e-05,5.60295]
[1779604777892,40.54,76669.88,0.0,-0.96356,3e-05,5.60303]
[1779604782925,40.54,76666.21,0.0,-0.96366,3e-05,5.58906]
[1779604787961,40.53,76665.07,0.0,-0.9637,3e-05,5.58437]
[1779604792997,40.53,76665.27,0.0,-0.9637,3e-05,5.58454]
[1779604798032,40.53,76659.76,0.0,-0.96386,3e-05,5.56423]
[1779604799039,40.53,76651.64,0.0,-0.96408,3e-05,5.53507]
[1779604800409,40.53,76646.07,0.0,-0.96424,3e-05,5.51516]
[1779604801052,40.53,76646.07,0.0,-0.96424,3e-05,5.51519]
[1779604805082,40.53,76653.23,0.0,-0.96404,3e-05,5.54091]
[1779604806088,40.53,76652.43,0.0,-0.96406,3e-05,5.53804]
[1779604816159,40.53,76653.17,0.0,-0.96404,3e-05,5.54064]
[1779604821194,40.53,76656.18,0.0,-0.96396,3e-05,5.55133]
[1779604830621,40.53,76655.89,0.0,-0.96397,3e-05,5.55012]
[1779604836300,40.53,76656.17,0.0,-0.96398,3e-05,5.54832]
[1779604842342,40.53,76656.69,0.0,-0.96396,3e-05,5.5501]
[1779604847380,40.53,76656.62,0.0,-0.96397,3e-05,5.54974]
[1779604852414,40.53,76656.34,0.0,-0.96398,3e-05,5.5486]
[1779604861476,40.53,76656.37,0.0,-0.96398,3e-05,5.54849]
[1779604866513,40.53,76661.08,0.0,-0.96385,3e-05,5.56524]
[1779604868527,40.53,76662.73,0.0,-0.9638,3e-05,5.57103]
[1779604873562,40.53,76661.73,0.0,-0.96383,3e-05,5.56706]
[1779604878601,40.54,76661.94,0.0,-0.9638,3e-05,5.5708]
[1779604883637,40.54,76660.9,0.0,-0.96381,3e-05,5.56998]
[1779604886657,40.55,76668.98,0.0,-0.96357,3e-05,5.60076]
[1779604888671,40.55,76669.8,0.0,-0.96354,3e-05,5.60477]
[1779604893707,40.55,76676.38,0.0,-0.96335,3e-05,5.62841]
[1779604896727,40.56,76679.26,0.0,-0.96325,3e-05,5.64032]
[1779604901762,40.56,76681.0,0.0,-0.96319,3e-05,5.64907]
[1779604907808,40.57,76682.29,0.0,-0.96312,3e-05,5.65713]
[1779604912839,40.58,76683.4,0.0,-0.96307,3e-05,5.66362]
[1779604921255,40.58,76683.87,0.0,-0.96303,3e-05,5.66936]
[1779604931326,40.59,76683.06,0.0,-0.96303,3e-05,5.66939]
[1779604938033,40.59,76682.19,0.0,-0.96306,3e-05,5.66506]
[1779604943065,40.59,76681.67,0.0,-0.96308,3e-05,5.66232]
[1779604949106,40.58,76680.7,0.0,-0.96312,3e-05,5.65773]
[1779604955157,40.58,76680.11,0.0,-0.96316,3e-05,5.65174]
[1779604961536,40.58,76679.56,0.0,-0.96318,3e-05,5.64864]
[1779604967241,40.58,76679.41,0.0,-0.9632,3e-05,5.64696]
[1779604972276,40.57,76684.03,0.0,-0.96307,3e-05,5.66272]
[1779604978318,40.57,76684.85,0.0,-0.96306,3e-05,5.66442]
[1779604983406,40.57,76693.82,0.0,-0.96281,3e-05,5.69602]
[1779604985419,40.57,76700.51,0.0,-0.96262,3e-05,5.7213]
[1779604986428,40.57,76705.71,0.0,-0.96247,3e-05,5.74004]
[1779604987434,40.57,76717.03,0.0,-0.96214,3e-05,5.78129]
[1779604988440,40.57,76719.33,0.0,-0.96208,3e-05,5.78936]
[1779604993475,40.56,76719.29,0.0,-0.9621,3e-05,5.7868]
[1779604997504,40.56,76713.72,0.0,-0.96228,3e-05,5.76442]
[1779605003545,40.55,76715.7,0.0,-0.96224,3e-05,5.76891]
[1779605008583,40.55,76715.14,0.0,-0.96228,3e-05,5.76451]
[1779605013616,40.54,76715.0,0.0,-0.96232,3e-05,5.75889]
[1779605018653,40.54,76714.42,0.0,-0.96235,3e-05,5.75447]
[1779605020665,40.54,76720.31,0.0,-0.96219,3e-05,5.7752]
[1779605025699,40.53,76719.01,0.0,-0.96225,3e-05,5.76798]
[1779605032030,40.52,76715.22,0.0,-0.96238,3e-05,5.75069]
[1779605033756,40.52,76708.24,0.0,-0.96259,3e-05,5.72463]
[1779605034765,40.52,76706.27,0.0,-0.96265,3e-05,5.71708]
[1779605039798,40.52,76708.13,0.0,-0.96261,3e-05,5.72222]
[1779605044832,40.51,76712.61,0.0,-0.96249,3e-05,5.73692]
[1779605049869,40.51,76715.37,0.0,-0.96243,3e-05,5.74527]
[1779605054903,40.51,76716.86,0.0,-0.9624,3e-05,5.74892]
[1779605059938,40.5,76718.29,0.0,-0.96238,3e-05,5.75198]
[1779605064972,40.5,76717.68,0.0,-0.96241,3e-05,5.74793]
[1779605072311,40.49,76716.17,0.0,-0.96249,3e-05,5.73726]
[1779605080079,40.49,76716.07,0.0,-0.96251,3e-05,5.7343]
[1779605088135,40.48,76717.04,0.0,-0.9625,3e-05,5.73532]
[1779605093170,40.48,76719.41,0.0,-0.96245,3e-05,5.74241]
[1779605097198,40.48,76724.32,0.0,-0.96232,3e-05,5.7591]
[1779605102522,40.47,76728.14,0.0,-0.96222,3e-05,5.77123]
[1779605109283,40.46,76729.78,0.0,-0.9622,3e-05,5.77417]
[1779605114317,40.46,76730.26,0.0,-0.96218,3e-05,5.77601]
[1779605119352,40.47,76729.69,0.0,-0.96219,3e-05,5.77552]
[1779605124388,40.47,76727.55,0.0,-0.96224,3e-05,5.76922]
[1779605129423,40.47,76728.09,0.0,-0.96221,3e-05,5.77285]
[1779605132739,40.48,76721.02,0.0,-0.96242,3e-05,5.74501]
[1779605134457,40.48,76718.47,0.0,-0.96249,3e-05,5.73632]
[1779605139495,40.48,76719.38,0.0,-0.96245,3e-05,5.74153]
[1779605145534,40.49,76720.56,0.0,-0.9624,3e-05,5.74805]
[1779605153594,40.49,76722.23,0.0,-0.96233,3e-05,5.75698]
[1779605158629,40.5,76722.39,0.0,-0.96231,3e-05,5.75927]
[1779605163665,40.5,76723.84,0.0,-0.96225,3e-05,5.76629]
[1779605170713,40.51,76724.89,0.0,-0.9622,3e-05,5.77245]
[1779605176755,40.51,76725.3,0.0,-0.96218,3e-05,5.77589]
[1779605181790,40.51,76725.75,0.0,-0.96218,3e-05,5.77571]
[1779605187832,40.5,76724.36,0.0,-0.96224,3e-05,5.76841]
[1779605193163,40.5,76720.71,0.0,-0.96238,3e-05,5.75011]
[1779605200923,40.5,76720.87,0.0,-0.96237,3e-05,5.75044]
[1779605208978,40.5,76720.75,0.0,-0.96235,3e-05,5.75288]
[1779605212000,40.5,76715.39,0.0,-0.96251,3e-05,5.73291]
[1779605213304,40.5,76714.26,0.0,-0.96255,3e-05,5.7282]
[1779605219049,40.5,76719.3,0.0,-0.96241,3e-05,5.74521]
[1779605224084,40.49,76722.7,0.0,-0.96233,3e-05,5.75608]
[1779605229119,40.49,76723.43,0.0,-0.96232,3e-05,5.75672]
[1779605234157,40.49,76723.71,0.0,-0.96233,3e-05,5.75604]
[1779605238185,40.48,76727.27,0.0,-0.96224,3e-05,5.76772]
[1779605243514,40.49,76717.15,0.0,-0.96252,3e-05,5.73203]
[1779605245234,40.49,76713.74,0.0,-0.96261,3e-05,5.72019]
[1779605248255,40.49,76710.66,0.0,-0.96269,3e-05,5.71007]
[1779605253584,40.49,76711.91,0.0,-0.96266,3e-05,5.71387]
[1779605259332,40.5,76713.74,0.0,-0.96258,3e-05,5.72294]
[1779605264368,40.5,76714.44,0.0,-0.96255,3e-05,5.72743]
[1779605269403,40.51,76717.72,0.0,-0.96244,3e-05,5.74136]
[1779605274438,40.51,76719.43,0.0,-0.96238,3e-05,5.74943]
[1779605277459,40.51,76724.98,0.0,-0.96221,3e-05,5.7709]
[1779605279473,40.52,76729.8,0.0,-0.96206,3e-05,5.78929]
[1779605286522,40.52,76725.98,0.0,-0.96216,3e-05,5.77741]
[1779605293864,40.52,76726.43,0.0,-0.96215,3e-05,5.77792]
[1779605299613,40.51,76728.15,0.0,-0.96212,3e-05,5.78212]
[1779605304649,40.51,76728.97,0.0,-0.96209,3e-05,5.78608]
[1779605309684,40.52,76735.27,0.0,-0.96189,3e-05,5.81096]
[1779605311698,40.52,76747.92,0.0,-0.96153,3e-05,5.85566]
[1779605312707,40.52,76753.96,0.0,-0.96135,3e-05,5.87836]
[1779605313716,40.52,76756.52,0.0,-0.96128,3e-05,5.88738]
[1779605317838,40.52,76764.49,0.0,-0.96106,3e-05,5.9157]
[1779605318835,40.51,76766.49,0.0,-0.96101,3e-05,5.92201]
[1779605323870,40.51,76765.48,0.0,-0.96106,3e-05,5.91525]
[1779605328905,40.5,76765.32,0.0,-0.96109,3e-05,5.91171]
[1779605332933,40.5,76774.3,0.0,-0.96084,3e-05,5.94371]
[1779605337968,40.5,76779.41,0.0,-0.96068,3e-05,5.96322]
[1779605341999,40.49,76772.08,0.0,-0.96091,3e-05,5.93444]
[1779605347031,40.5,76777.82,0.0,-0.96074,3e-05,5.95645]
[1779605352067,40.5,76777.8,0.0,-0.96074,3e-05,5.95659]
[1779605357102,40.5,76779.48,0.0,-0.96069,3e-05,5.96312]
[1779605362138,40.49,76779.24,0.0,-0.96071,3e-05,5.95955]
[1779605366166,40.48,76773.84,0.0,-0.9609,3e-05,5.9366]
[1779605371200,40.48,76775.8,0.0,-0.96088,3e-05,5.9379]
[1779605376235,40.47,76776.37,0.0,-0.96089,3e-05,5.93678]
[1779605380269,40.47,76781.04,0.0,-0.96077,3e-05,5.95172]
[1779605384525,40.46,76786.49,0.0,-0.96063,3e-05,5.97013]
[1779605386309,40.46,76792.4,0.0,-0.96046,3e-05,5.99097]
[1779605391345,40.45,76795.23,0.0,-0.9604,3e-05,5.99918]
[1779605396379,40.44,76794.31,0.0,-0.96046,3e-05,5.99181]
[1779605397385,40.44,76801.42,0.0,-0.96025,3e-05,6.01798]
[1779605398392,40.44,76801.55,0.0,-0.96025,3e-05,6.01836]
[1779605402420,40.44,76811.01,0.0,-0.95996,3e-05,6.05382]
[1779605407456,40.44,76811.23,0.0,-0.95996,3e-05,6.05388]
[1779605412493,40.44,76813.5,0.0,-0.9599,3e-05,6.0618]
[1779605414737,40.44,76819.21,0.0,-0.95973,3e-05,6.08333]
[1779605416519,40.44,76829.44,0.0,-0.95942,3e-05,6.12222]
[1779605417530,40.44,76830.7,0.0,-0.95938,3e-05,6.12684]
[1779605422565,40.43,76835.77,0.0,-0.95925,3e-05,6.14378]
[1779605427599,40.43,76845.98,0.0,-0.95894,3e-05,6.18193]
[1779605428606,40.43,76846.72,0.0,-0.95892,3e-05,6.18381]
[1779605431628,40.42,76852.54,0.0,-0.95877,3e-05,6.20256]
[1779605433646,40.42,76856.64,0.0,-0.95865,3e-05,6.21745]
[1779605434898,40.42,76862.07,0.0,-0.95848,3e-05,6.23838]
[1779605436662,40.42,76860.88,0.0,-0.95853,3e-05,6.23268]
[1779605439683,40.42,76872.02,0.0,-0.95817,3e-05,6.27658]
[1779605440690,40.42,76872.56,0.0,-0.95816,3e-05,6.27879]
[1779605445727,40.42,76869.23,0.0,-0.95826,3e-05,6.26633]
[1779605450761,40.42,76871.84,0.0,-0.95817,3e-05,6.27713]
[1779605455805,40.42,76871.72,0.0,-0.95817,3e-05,6.27726]
[1779605457819,40.42,76880.59,0.0,-0.95789,3e-05,6.31221]
[1779605458826,40.42,76880.25,0.0,-0.9579,3e-05,6.31095]
[1779605461849,40.43,76890.45,0.0,-0.95757,3e-05,6.35123]
[1779605462855,40.43,76895.46,0.0,-0.95741,3e-05,6.37098]
[1779605463866,40.43,76896.13,0.0,-0.95739,3e-05,6.3736]
[1779605465110,40.42,76905.54,0.0,-0.9571,3e-05,6.40988]
[1779605470917,40.41,76909.52,0.0,-0.957,3e-05,6.42173]
[1779605475959,40.41,76913.44,0.0,-0.95691,3e-05,6.43323]
[1779605476968,40.41,76948.63,0.0,-0.95576,3e-05,6.57394]
[1779605478982,40.4,76936.89,0.0,-0.95617,3e-05,6.52452]
[1779605479989,40.4,76924.41,0.0,-0.95659,3e-05,6.47276]
[1779605485030,40.39,76928.5,0.0,-0.95647,3e-05,6.4875]
[1779605486035,40.39,76936.73,0.0,-0.9562,3e-05,6.52016]
[1779605488050,40.39,76942.61,0.0,-0.95602,3e-05,6.54245]
[1779605491071,40.39,76937.08,0.0,-0.95625,3e-05,6.5143]
[1779605496106,40.37,76935.63,0.0,-0.95635,3e-05,6.50192]
[1779605498119,40.37,76940.02,0.0,-0.95623,3e-05,6.51681]
[1779605500134,40.36,76934.98,0.0,-0.95641,3e-05,6.49399]
[1779605504163,40.35,76939.98,0.0,-0.95629,3e-05,6.50867]
[1779605509203,40.34,76938.69,0.0,-0.95639,3e-05,6.49678]
[1779605512225,40.33,76959.37,0.0,-0.95575,3e-05,6.57604]
[1779605514238,40.33,76954.18,0.0,-0.95592,3e-05,6.55431]
[1779605515480,40.32,76960.72,0.0,-0.95571,3e-05,6.58028]
[1779605518266,40.32,76962.6,0.0,-0.95566,3e-05,6.58626]
[1779605523301,40.31,76961.82,0.0,-0.95572,3e-05,6.57933]
[1779605528337,40.31,76965.95,0.0,-0.95562,3e-05,6.59226]
[1779605533371,40.3,76958.48,0.0,-0.95589,3e-05,6.55918]
[1779605538406,40.29,76953.58,0.0,-0.95608,3e-05,6.53609]
[1779605543443,40.29,76948.31,0.0,-0.95627,3e-05,6.51241]
[1779605547483,40.29,76940.22,0.0,-0.95654,3e-05,6.47896]
[1779605548493,40.29,76933.98,0.0,-0.95675,3e-05,6.45384]
[1779605553527,40.28,76934.46,0.0,-0.95676,3e-05,6.4518]
[1779605555768,40.28,76928.84,0.0,-0.95694,3e-05,6.42902]
[1779605561583,40.28,76929.59,0.0,-0.95693,3e-05,6.43092]
[1779605566622,40.28,76931.33,0.0,-0.95688,3e-05,6.43687]
[1779605568636,40.28,76932.58,0.0,-0.95684,3e-05,6.44139]
[1779605570651,40.28,76933.5,0.0,-0.95682,3e-05,6.44464]
[1779605575907,40.27,76938.36,0.0,-0.95667,3e-05,6.46292]
[1779605577699,40.27,76941.34,0.0,-0.95657,3e-05,6.47436]
[1779605579713,40.27,76935.89,0.0,-0.95676,3e-05,6.452]
[1779605580720,40.27,76933.74,0.0,-0.95683,3e-05,6.44317]
[1779605584748,40.27,76927.06,0.0,-0.95705,3e-05,6.41566]
[1779605589783,40.27,76925.77,0.0,-0.95711,3e-05,6.40885]
[1779605591797,40.26,76915.45,0.0,-0.95744,3e-05,6.3674]
[1779605592804,40.26,76911.31,0.0,-0.95758,3e-05,6.35089]
[1779605596047,40.26,76911.02,0.0,-0.95759,3e-05,6.34936]
[1779605599852,40.26,76916.74,0.0,-0.95741,3e-05,6.37173]
[1779605601867,40.26,76924.37,0.0,-0.95716,3e-05,6.40177]
[1779605602878,40.26,76924.71,0.0,-0.95715,3e-05,6.40297]
[1779605607913,40.26,76922.11,0.0,-0.95725,3e-05,6.39175]
[1779605609935,40.26,76927.11,0.0,-0.95709,3e-05,6.41127]
[1779605613968,40.26,76932.3,0.0,-0.95694,3e-05,6.42822]
[1779605618998,40.26,76934.07,0.0,-0.9569,3e-05,6.43409]
[1779605624034,40.25,76928.15,0.0,-0.9571,3e-05,6.40935]
[1779605629068,40.25,76918.87,0.0,-0.9574,3e-05,6.3716]
[1779605634104,40.25,76916.55,0.0,-0.95748,3e-05,6.3617]
[1779605639138,40.25,76914.96,0.0,-0.95754,3e-05,6.35479]
[1779605644173,40.25,76915.64,0.0,-0.95752,3e-05,6.35695]
[1779605649208,40.25,76918.08,0.0,-0.95745,3e-05,6.36606]
[1779605654244,40.25,76916.72,0.0,-0.9575,3e-05,6.3602]
[1779605659279,40.24,76915.76,0.0,-0.95753,3e-05,6.35598]
[1779605662303,40.24,76910.31,0.0,-0.95771,3e-05,6.33424]
[1779605667340,40.24,76912.77,0.0,-0.95763,3e-05,6.34361]
[1779605672371,40.24,76914.88,0.0,-0.95759,3e-05,6.3486]
[1779605677407,40.24,76913.13,0.0,-0.95765,3e-05,6.34127]
[1779605683448,40.24,76911.02,0.0,-0.95772,3e-05,6.33253]
[1779605689492,40.24,76913.8,0.0,-0.95763,3e-05,6.34308]
[1779605694525,40.24,76918.35,0.0,-0.95749,3e-05,6.36058]
[1779605700569,40.24,76918.4,0.0,-0.95749,3e-05,6.36016]
[1779605706833,40.24,76918.51,0.0,-0.95749,3e-05,6.35998]
[1779605712654,40.23,76920.41,0.0,-0.95744,3e-05,6.36688]
[1779605717692,40.23,76919.17,0.0,-0.95748,3e-05,6.36144]
[1779605722727,40.23,76917.23,0.0,-0.95755,3e-05,6.35325]
[1779605727762,40.23,76918.63,0.0,-0.95751,3e-05,6.3583]
[1779605733808,40.23,76916.78,0.0,-0.95759,3e-05,6.34744]
[1779605738842,40.23,76914.59,0.0,-0.95766,3e-05,6.3383]
[1779605740857,40.23,76911.33,0.0,-0.95777,3e-05,6.32525]
[1779605745892,40.23,76911.77,0.0,-0.95776,3e-05,6.32681]
[1779605750927,40.23,76912.75,0.0,-0.95773,3e-05,6.33057]
[1779605755962,40.23,76914.11,0.0,-0.95768,3e-05,6.33587]
[1779605764021,40.23,76915.03,0.0,-0.95766,3e-05,6.33944]
[1779605769054,40.23,76922.64,0.0,-0.95741,3e-05,6.36955]
[1779605770061,40.23,76928.27,0.0,-0.95723,3e-05,6.39184]
[1779605772077,40.23,76928.15,0.0,-0.95724,3e-05,6.39108]
[1779605777327,40.23,76927.19,0.0,-0.95728,3e-05,6.38642]
[1779605783151,40.22,76928.86,0.0,-0.95723,3e-05,6.39212]
[1779605784159,40.22,76934.91,0.0,-0.95704,3e-05,6.41597]
[1779605785168,40.22,76940.12,0.0,-0.95687,3e-05,6.4365]
[1779605790202,40.22,76939.4,0.0,-0.9569,3e-05,6.43269]
[1779605796243,40.22,76940.42,0.0,-0.9569,3e-05,6.43266]
[1779605801279,40.22,76938.77,0.0,-0.95696,3e-05,6.42503]
[1779605804299,40.21,76922.37,0.0,-0.95749,3e-05,6.35933]
[1779605807320,40.21,76916.4,0.0,-0.95768,3e-05,6.3354]
[1779605812355,40.21,76916.07,0.0,-0.9577,3e-05,6.33379]
[1779605817391,40.21,76916.61,0.0,-0.95768,3e-05,6.3357]
[1779605822426,40.21,76916.0,0.0,-0.9577,3e-05,6.33316]
[1779605824439,40.21,76909.77,0.0,-0.9579,3e-05,6.30863]
[1779605827460,40.21,76904.33,0.0,-0.95807,3e-05,6.28739]
[1779605832495,40.21,76906.19,0.0,-0.95801,3e-05,6.29514]
[1779605837752,40.22,76907.55,0.0,-0.95796,3e-05,6.30088]
[1779605841559,40.22,76903.57,0.0,-0.95809,3e-05,6.28563]
[1779605846596,40.22,76901.58,0.0,-0.95814,3e-05,6.27847]
[1779605851628,40.22,76901.83,0.0,-0.95815,3e-05,6.27719]
[1779605857897,40.22,76902.71,0.0,-0.95811,3e-05,6.28142]
[1779605861697,40.22,76911.32,0.0,-0.95784,3e-05,6.31573]
[1779605866735,40.22,76912.29,0.0,-0.9578,3e-05,6.3199]
[1779605871769,40.22,76912.58,0.0,-0.95779,3e-05,6.32139]
[1779605878042,40.22,76909.23,0.0,-0.95789,3e-05,6.30875]
[1779605883854,40.23,76903.85,0.0,-0.95806,3e-05,6.28819]
[1779605888889,40.23,76903.39,0.0,-0.95807,3e-05,6.28706]
[1779605893924,40.23,76904.42,0.0,-0.95803,3e-05,6.29176]
[1779605898962,40.23,76907.59,0.0,-0.95792,3e-05,6.30482]
[1779605903994,40.23,76908.16,0.0,-0.9579,3e-05,6.30757]
[1779605910042,40.23,76909.82,0.0,-0.95785,3e-05,6.31442]
[1779605916083,40.23,76910.11,0.0,-0.95785,3e-05,6.31272]
[1779605921121,40.23,76905.97,0.0,-0.95798,3e-05,6.29665]
[1779605923133,40.23,76911.82,0.0,-0.9578,3e-05,6.31991]
[1779605924140,40.23,76912.04,0.0,-0.95779,3e-05,6.32086]
[1779605927161,40.23,76917.72,0.0,-0.95761,3e-05,6.34354]
[1779605928391,40.23,76928.88,0.0,-0.95725,3e-05,6.3878]
[1779605931194,40.23,76918.47,0.0,-0.95758,3e-05,6.34653]
[1779605932196,40.23,76916.54,0.0,-0.95764,3e-05,6.33896]
[1779605938462,40.23,76919.22,0.0,-0.95755,3e-05,6.35005]
[1779605944280,40.23,76919.26,0.0,-0.95755,3e-05,6.35054]
[1779605951329,40.24,76917.83,0.0,-0.95759,3e-05,6.34531]
[1779605956364,40.24,76917.77,0.0,-0.95759,3e-05,6.34539]
[1779605961399,40.24,76916.92,0.0,-0.95761,3e-05,6.34236]
[1779605967441,40.24,76916.73,0.0,-0.95762,3e-05,6.34201]
[1779605972476,40.24,76915.5,0.0,-0.95767,3e-05,6.33459]
[1779605977515,40.24,76911.31,0.0,-0.9578,3e-05,6.31849]
[1779605982547,40.24,76911.84,0.0,-0.95778,3e-05,6.32113]
[1779605987582,40.24,76917.21,0.0,-0.9576,3e-05,6.34286]
[1779605993625,40.24,76917.45,0.0,-0.95759,3e-05,6.34439]
[1779605998659,40.24,76919.04,0.0,-0.95754,3e-05,6.35117]
[1779606003694,40.24,76922.14,0.0,-0.95743,3e-05,6.36395]
[1779606008951,40.25,76927.86,0.0,-0.95725,3e-05,6.38702]
[1779606011749,40.25,76935.08,0.0,-0.95701,3e-05,6.4158]
[1779606016786,40.25,76933.55,0.0,-0.95706,3e-05,6.40969]
[1779606020814,40.25,76918.43,0.0,-0.95755,3e-05,6.34964]
[1779606021821,40.25,76906.65,0.0,-0.95792,3e-05,6.30332]
[1779606022828,40.25,76900.95,0.0,-0.9581,3e-05,6.2811]
[1779606027864,40.25,76898.75,0.0,-0.95817,3e-05,6.27342]
[1779606032897,40.25,76900.07,0.0,-0.95813,3e-05,6.27652]
[1779606037932,40.25,76899.29,0.0,-0.95817,3e-05,6.27253]
[1779606039162,40.25,76904.33,0.0,-0.95801,3e-05,6.29213]
[1779606039946,40.25,76904.33,0.0,-0.95801,3e-05,6.29225]
[1779606044983,40.25,76904.75,0.0,-0.95799,3e-05,6.29449]
[1779606050022,40.25,76900.47,0.0,-0.95812,3e-05,6.27839]
[1779606057071,40.25,76899.03,0.0,-0.95816,3e-05,6.27377]
[1779606062106,40.25,76897.65,0.0,-0.95819,3e-05,6.26909]
[1779606066134,40.26,76892.35,0.0,-0.95836,3e-05,6.24894]
[1779606067140,40.26,76890.51,0.0,-0.95841,3e-05,6.24193]
[1779606072178,40.26,76887.49,0.0,-0.9585,3e-05,6.23114]
[1779606077215,40.26,76885.09,0.0,-0.95857,3e-05,6.22282]
[1779606082251,40.26,76886.05,0.0,-0.95853,3e-05,6.2276]
[1779606087285,40.26,76887.24,0.0,-0.95848,3e-05,6.23318]
[1779606092325,40.27,76886.78,0.0,-0.95851,3e-05,6.22875]
[1779606097356,40.27,76886.15,0.0,-0.95853,3e-05,6.22657]
[1779606102390,40.27,76885.77,0.0,-0.95854,3e-05,6.22538]
[1779606104406,40.27,76879.92,0.0,-0.95873,3e-05,6.20212]
[1779606105413,40.26,76872.26,0.0,-0.95897,3e-05,6.17189]
[1779606106424,40.26,76871.74,0.0,-0.95899,3e-05,6.16971]
[1779606107427,40.26,76877.03,0.0,-0.95882,3e-05,6.19025]
[1779606108433,40.26,76875.65,0.0,-0.95886,3e-05,6.18513]
[1779606109652,40.27,76886.55,0.0,-0.95852,3e-05,6.22797]
[1779606115482,40.26,76887.07,0.0,-0.95854,3e-05,6.22546]
[1779606120517,40.25,76890.26,0.0,-0.95846,3e-05,6.23601]
[1779606123542,40.25,76878.11,0.0,-0.95884,3e-05,6.18795]
[1779606128578,40.25,76874.24,0.0,-0.95897,3e-05,6.17196]
[1779606133613,40.25,76870.52,0.0,-0.95909,3e-05,6.15665]
[1779606138647,40.24,76870.15,0.0,-0.95911,3e-05,6.15432]
[1779606143682,40.24,76868.92,0.0,-0.95916,3e-05,6.14868]
[1779606148717,40.24,76872.54,0.0,-0.95905,3e-05,6.16176]
[1779606152745,40.24,76884.68,0.0,-0.9587,3e-05,6.20527]
[1779606153753,40.24,76884.68,0.0,-0.9587,3e-05,6.20501]
[1779606158787,40.24,76886.18,0.0,-0.95866,3e-05,6.20967]
[1779606163822,40.23,76879.57,0.0,-0.95888,3e-05,6.18313]
[1779606167852,40.23,76871.23,0.0,-0.95914,3e-05,6.15058]
[1779606172887,40.24,76870.09,0.0,-0.95916,3e-05,6.14749]
[1779606175909,40.24,76882.19,0.0,-0.95878,3e-05,6.19516]
[1779606181953,40.24,76882.02,0.0,-0.95878,3e-05,6.1952]
[1779606186989,40.24,76879.48,0.0,-0.95887,3e-05,6.18445]
[1779606195046,40.23,76878.5,0.0,-0.95894,3e-05,6.17514]
[1779606200307,40.22,76877.91,0.0,-0.95899,3e-05,6.16871]
[1779606204110,40.21,76870.01,0.0,-0.95927,3e-05,6.13487]
[1779606209144,40.2,76866.42,0.0,-0.95941,3e-05,6.11726]
[1779606214180,40.2,76863.85,0.0,-0.95951,3e-05,6.10368]
[1779606219213,40.2,76864.95,0.0,-0.95946,3e-05,6.10956]
[1779606222261,40.21,76875.89,0.0,-0.95912,3e-05,6.1528]
[1779606223265,40.21,76910.45,0.0,-0.95803,3e-05,6.28801]
[1779606224274,40.21,76910.55,0.0,-0.95803,3e-05,6.2883]
[1779606225279,40.21,76903.82,0.0,-0.95824,3e-05,6.26177]
[1779606226287,40.21,76901.47,0.0,-0.95832,3e-05,6.25216]
[1779606228302,40.2,76901.12,0.0,-0.95834,3e-05,6.25006]
[1779606232331,40.2,76906.7,0.0,-0.95817,3e-05,6.27052]
[1779606233342,40.2,76919.73,0.0,-0.95776,3e-05,6.32145]
[1779606234348,40.2,76926.04,0.0,-0.95756,3e-05,6.34594]
[1779606235354,40.2,76922.59,0.0,-0.95768,3e-05,6.33182]
[1779606237370,40.2,76924.22,0.0,-0.95763,3e-05,6.33735]
[1779606241394,40.19,76926.67,0.0,-0.95757,3e-05,6.34516]
[1779606242403,40.19,76918.76,0.0,-0.95783,3e-05,6.31342]
[1779606243411,40.19,76916.94,0.0,-0.95789,3e-05,6.3058]
[1779606246430,40.19,76911.52,0.0,-0.95808,3e-05,6.28209]
[1779606251465,40.18,76910.29,0.0,-0.95813,3e-05,6.27524]
[1779606257507,40.18,76913.58,0.0,-0.95804,3e-05,6.28665]
[1779606262541,40.18,76913.87,0.0,-0.95804,3e-05,6.28649]
[1779606267578,40.17,76917.13,0.0,-0.95795,3e-05,6.29805]
[1779606269590,40.17,76910.06,0.0,-0.95818,3e-05,6.2697]
[1779606270810,40.17,76907.33,0.0,-0.95827,3e-05,6.25891]
[1779606276641,40.17,76909.52,0.0,-0.95821,3e-05,6.26549]
[1779606280880,40.17,76918.03,0.0,-0.95793,3e-05,6.29953]
[1779606281676,40.17,76918.03,0.0,-0.95793,3e-05,6.29963]
[1779606285704,40.18,76910.41,0.0,-0.95817,3e-05,6.27018]
[1779606290950,40.18,76910.93,0.0,-0.95815,3e-05,6.27297]
[1779606296781,40.18,76911.69,0.0,-0.95812,3e-05,6.27688]
[1779606301816,40.18,76910.97,0.0,-0.95813,3e-05,6.27481]
[1779606303831,40.18,76904.71,0.0,-0.95833,3e-05,6.25062]
[1779606305847,40.18,76894.34,0.0,-0.95865,3e-05,6.21053]
[1779606309872,40.19,76882.45,0.0,-0.95901,3e-05,6.16543]
[1779606314907,40.19,76878.47,0.0,-0.95912,3e-05,6.1518]
[1779606319942,40.19,76877.22,0.0,-0.95915,3e-05,6.14879]
[1779606324977,40.2,76879.16,0.0,-0.95907,3e-05,6.15811]
[1779606330012,40.2,76879.27,0.0,-0.95905,3e-05,6.16031]
[1779606335047,40.2,76879.03,0.0,-0.95906,3e-05,6.15828]
[1779606340082,40.21,76879.37,0.0,-0.95904,3e-05,6.1614]
[1779606345117,40.21,76877.39,0.0,-0.95908,3e-05,6.15552]
[1779606350153,40.22,76875.71,0.0,-0.95912,3e-05,6.15083]
[1779606355187,40.22,76873.57,0.0,-0.95917,3e-05,6.14444]
[1779606360222,40.22,76873.07,0.0,-0.95917,3e-05,6.14447]
[1779606363245,40.23,76883.35,0.0,-0.95884,3e-05,6.18548]
[1779606368279,40.23,76886.68,0.0,-0.95873,3e-05,6.19996]
[1779606370292,40.23,76879.37,0.0,-0.95895,3e-05,6.17217]
[1779606375328,40.23,76876.41,0.0,-0.95903,3e-05,6.1624]
[1779606380362,40.24,76871.0,0.0,-0.95918,3e-05,6.14318]
[1779606383383,40.24,76877.05,0.0,-0.95899,3e-05,6.16758]
[1779606388418,40.24,76871.32,0.0,-0.95915,3e-05,6.1468]
[1779606390432,40.24,76863.78,0.0,-0.95938,3e-05,6.11823]
[1779606391662,40.25,76866.25,0.0,-0.95932,3e-05,6.12523]
[1779606397482,40.25,76868.38,0.0,-0.95924,3e-05,6.13536]
[1779606402516,40.25,76871.54,0.0,-0.95913,3e-05,6.14912]
[1779606407551,40.26,76872.54,0.0,-0.95908,3e-05,6.15454]
[1779606412587,40.26,76874.67,0.0,-0.959,3e-05,6.16434]
[1779606417622,40.26,76875.92,0.0,-0.95895,3e-05,6.17073]
[1779606422657,40.27,76876.57,0.0,-0.95892,3e-05,6.17475]
[1779606427692,40.27,76877.52,0.0,-0.95888,3e-05,6.1799]
[1779606431942,40.27,76885.03,0.0,-0.95863,3e-05,6.21045]
[1779606437762,40.27,76883.66,0.0,-0.95867,3e-05,6.20632]
[1779606442801,40.28,76883.28,0.0,-0.95867,3e-05,6.20608]
[1779606443808,40.28,76876.95,0.0,-0.95886,3e-05,6.18171]
[1779606444818,40.28,76876.01,0.0,-0.95889,3e-05,6.17835]
[1779606449851,40.28,76866.49,0.0,-0.95917,3e-05,6.14334]
[1779606452091,40.28,76863.44,0.0,-0.95928,3e-05,6.12941]
[1779606457909,40.29,76860.52,0.0,-0.95935,3e-05,6.1203]
[1779606466971,40.29,76858.59,0.0,-0.95938,3e-05,6.1162]
[1779606471000,40.3,76853.57,0.0,-0.95953,3e-05,6.09839]
[1779606476035,40.3,76851.9,0.0,-0.95956,3e-05,6.09394]
[1779606482081,40.31,76851.43,0.0,-0.95956,3e-05,6.0945]
[1779606488119,40.31,76850.46,0.0,-0.95957,3e-05,6.09314]
[1779606489127,40.31,76842.75,0.0,-0.9598,3e-05,6.06399]
[1779606494161,40.32,76841.91,0.0,-0.95981,3e-05,6.063]
[1779606499196,40.32,76837.42,0.0,-0.95993,3e-05,6.04811]
[1779606507252,40.33,76835.0,0.0,-0.95997,3e-05,6.04266]
[1779606512514,40.34,76828.44,0.0,-0.96017,3e-05,6.01715]
[1779606518329,40.34,76825.95,0.0,-0.96022,3e-05,6.01066]
[1779606524371,40.35,76827.42,0.0,-0.96015,3e-05,6.01923]
[1779606529405,40.35,76826.26,0.0,-0.96018,3e-05,6.01588]
[1779606534442,40.35,76826.11,0.0,-0.96017,3e-05,6.01603]
[1779606539476,40.35,76829.42,0.0,-0.96007,3e-05,6.0293]
[1779606542726,40.35,76840.54,0.0,-0.95973,3e-05,6.07213]
[1779606544511,40.35,76843.03,0.0,-0.95965,3e-05,6.08176]
[1779606549548,40.36,76844.08,0.0,-0.95961,3e-05,6.08596]
[1779606554582,40.36,76844.81,0.0,-0.95959,3e-05,6.08897]
[1779606559618,40.36,76843.14,0.0,-0.95964,3e-05,6.08277]
[1779606564653,40.36,76841.04,0.0,-0.9597,3e-05,6.07499]
[1779606569689,40.36,76837.41,0.0,-0.95981,3e-05,6.06137]
[1779606574724,40.36,76835.97,0.0,-0.95987,3e-05,6.05336]
[1779606579764,40.36,76834.83,0.0,-0.9599,3e-05,6.04937]
[1779606586812,40.36,76834.5,0.0,-0.95991,3e-05,6.04861]
[1779606591848,40.36,76834.27,0.0,-0.95991,3e-05,6.04811]
[1779606596883,40.36,76836.11,0.0,-0.95985,3e-05,6.05552]
[1779606601918,40.36,76834.13,0.0,-0.95991,3e-05,6.04837]
[1779606606957,40.36,76829.92,0.0,-0.96003,3e-05,6.03293]
[1779606611987,40.36,76829.67,0.0,-0.96004,3e-05,6.03241]
[1779606617032,40.37,76827.43,0.0,-0.9601,3e-05,6.02451]
[1779606622066,40.37,76828.33,0.0,-0.96007,3e-05,6.02852]
[1779606627102,40.37,76826.45,0.0,-0.96012,3e-05,6.02193]
[1779606631130,40.37,76821.03,0.0,-0.9603,3e-05,5.99903]
[1779606636164,40.37,76820.84,0.0,-0.9603,3e-05,5.99895]
[1779606641198,40.37,76821.69,0.0,-0.96026,3e-05,6.00313]
[1779606647241,40.38,76821.51,0.0,-0.96026,3e-05,6.00332]
[1779606652277,40.38,76822.06,0.0,-0.96024,3e-05,6.00612]
[1779606657312,40.38,76820.32,0.0,-0.96029,3e-05,6.00021]
[1779606663587,40.38,76821.19,0.0,-0.96025,3e-05,6.0044]
[1779606669394,40.38,76822.82,0.0,-0.9602,3e-05,6.01141]
[1779606674432,40.38,76819.28,0.0,-0.9603,3e-05,5.99862]
[1779606680472,40.39,76814.23,0.0,-0.96045,3e-05,5.98036]
[1779606685506,40.39,76811.94,0.0,-0.96051,3e-05,5.97248]
[1779606690542,40.39,76811.82,0.0,-0.96051,3e-05,5.97283]
[1779606695578,40.39,76811.44,0.0,-0.96053,3e-05,5.96934]
[1779606703875,40.39,76811.01,0.0,-0.96053,3e-05,5.96893]
[1779606711690,40.4,76810.37,0.0,-0.96054,3e-05,5.96764]
[1779606713945,40.4,76813.26,0.0,-0.96045,3e-05,5.97879]
[1779606724018,40.4,76811.82,0.0,-0.96049,3e-05,5.97438]
[1779606730824,40.4,76810.97,0.0,-0.96051,3e-05,5.97183]
[1779606735858,40.4,76810.27,0.0,-0.96052,3e-05,5.96959]
[1779606739891,40.4,76803.37,0.0,-0.96073,3e-05,5.9439]
[1779606744926,40.4,76808.34,0.0,-0.96058,3e-05,5.9632]
[1779606749962,40.4,76809.13,0.0,-0.96055,3e-05,5.96667]
[1779606757011,40.4,76810.17,0.0,-0.96053,3e-05,5.96837]
[1779606762044,40.41,76808.26,0.0,-0.96058,3e-05,5.96159]
[1779606767080,40.41,76803.84,0.0,-0.96071,3e-05,5.94535]
[1779606772125,40.41,76804.3,0.0,-0.96069,3e-05,5.94765]
[1779606780175,40.41,76804.74,0.0,-0.96067,3e-05,5.95033]
[1779606785209,40.41,76805.52,0.0,-0.96064,3e-05,5.95385]
[1779606790244,40.41,76813.39,0.0,-0.9604,3e-05,5.98415]
[1779606797293,40.41,76811.23,0.0,-0.96046,3e-05,5.97655]
[1779606802328,40.41,76817.37,0.0,-0.96027,3e-05,6.00023]
[1779606808371,40.41,76817.11,0.0,-0.96028,3e-05,5.9995]
[1779606814649,40.42,76815.69,0.0,-0.96034,3e-05,5.99149]
[1779606820456,40.42,76817.06,0.0,-0.9603,3e-05,5.99691]
[1779606826496,40.42,76816.01,0.0,-0.96033,3e-05,5.99308]
[1779606831531,40.42,76813.51,0.0,-0.9604,3e-05,5.98373]
[1779606838590,40.42,76813.07,0.0,-0.96041,3e-05,5.98226]
[1779606841602,40.42,76807.87,0.0,-0.96057,3e-05,5.96271]
[1779606847644,40.42,76806.44,0.0,-0.96061,3e-05,5.95766]
[1779606854955,40.42,76806.96,0.0,-0.96059,3e-05,5.96003]
[1779606861741,40.42,76807.11,0.0,-0.96058,3e-05,5.96099]
[1779606866778,40.42,76802.47,0.0,-0.96072,3e-05,5.94387]
[1779606872819,40.42,76803.38,0.0,-0.9607,3e-05,5.94494]
[1779606878861,40.42,76804.37,0.0,-0.96067,3e-05,5.94913]
[1779606883896,40.42,76805.02,0.0,-0.96065,3e-05,5.95194]
[1779606888930,40.42,76805.78,0.0,-0.96062,3e-05,5.95515]
[1779606893966,40.42,76804.69,0.0,-0.96065,3e-05,5.95139]
[1779606901015,40.43,76804.23,0.0,-0.96066,3e-05,5.95023]
[1779606906052,40.43,76806.24,0.0,-0.9606,3e-05,5.95823]
[1779606911087,40.43,76805.31,0.0,-0.96062,3e-05,5.95518]
[1779606917129,40.43,76806.6,0.0,-0.96058,3e-05,5.96064]
[1779606922164,40.43,76809.02,0.0,-0.9605,3e-05,5.97027]
[1779606924181,40.43,76813.16,0.0,-0.96038,3e-05,5.9861]
[1779606927205,40.43,76815.97,0.0,-0.96029,3e-05,5.99689]
[1779606928206,40.43,76808.57,0.0,-0.96051,3e-05,5.96889]
[1779606930219,40.43,76806.03,0.0,-0.96059,3e-05,5.95946]
[1779606935521,40.43,76806.15,0.0,-0.9606,3e-05,5.95768]
[1779606942305,40.43,76806.0,0.0,-0.9606,3e-05,5.95775]
[1779606951369,40.44,76805.29,0.0,-0.96061,3e-05,5.95622]
[1779606952375,40.44,76796.25,0.0,-0.96088,3e-05,5.92232]
[1779606955661,40.44,76788.73,0.0,-0.9611,3e-05,5.89459]
[1779606956403,40.44,76788.73,0.0,-0.96109,3e-05,5.89514]
[1779606960431,40.44,76794.44,0.0,-0.9609,3e-05,5.91883]
[1779606963452,40.45,76804.24,0.0,-0.9606,3e-05,5.95702]
[1779606969495,40.45,76805.72,0.0,-0.96055,3e-05,5.96344]
[1779606970501,40.45,76814.53,0.0,-0.96028,3e-05,5.99688]
[1779606975536,40.45,76815.56,0.0,-0.96025,3e-05,6.00124]
[1779606981578,40.45,76818.06,0.0,-0.96017,3e-05,6.0113]
[1779606986614,40.45,76822.62,0.0,-0.96003,3e-05,6.02904]
[1779606991647,40.45,76819.4,0.0,-0.96014,3e-05,6.01436]
[1779606996683,40.45,76818.19,0.0,-0.96017,3e-05,6.01018]
[1779607001718,40.45,76817.14,0.0,-0.9602,3e-05,6.00655]
[1779607006753,40.45,76818.75,0.0,-0.96015,3e-05,6.01292]
[1779607011789,40.46,76815.7,0.0,-0.96024,3e-05,6.0016]
[1779607016823,40.46,76814.22,0.0,-0.96028,3e-05,5.99631]
[1779607021860,40.46,76813.04,0.0,-0.96031,3e-05,5.99217]
[1779607024880,40.46,76807.22,0.0,-0.96049,3e-05,5.97038]
[1779607029915,40.46,76803.94,0.0,-0.96058,3e-05,5.95861]
[1779607036238,40.46,76803.72,0.0,-0.96058,3e-05,5.95852]
[1779607042000,40.46,76804.56,0.0,-0.96055,3e-05,5.96249]
[1779607047042,40.46,76800.68,0.0,-0.96066,3e-05,5.94853]
[1779607052080,40.46,76804.31,0.0,-0.96057,3e-05,5.96006]
[1779607062149,40.47,76802.26,0.0,-0.96062,3e-05,5.9536]
[1779607067186,40.47,76802.33,0.0,-0.96061,3e-05,5.95449]
[1779607069200,40.47,76797.1,0.0,-0.96076,3e-05,5.93501]
[1779607070207,40.47,76793.97,0.0,-0.96086,3e-05,5.92338]
[1779607074236,40.47,76794.52,0.0,-0.96083,3e-05,5.92617]
[1779607078266,40.47,76793.46,0.0,-0.96086,3e-05,5.92301]
[1779607082291,40.48,76789.69,0.0,-0.96096,3e-05,5.90981]
[1779607087327,40.48,76790.17,0.0,-0.96094,3e-05,5.91288]
[1779607092362,40.48,76790.95,0.0,-0.96091,3e-05,5.91702]
[1779607096663,40.48,76797.55,0.0,-0.9607,3e-05,5.943]
[1779607102432,40.49,76798.18,0.0,-0.96067,3e-05,5.94639]
[1779607107467,40.49,76799.54,0.0,-0.96062,3e-05,5.95249]
[1779607113509,40.49,76799.8,0.0,-0.96062,3e-05,5.95209]
[1779607119551,40.49,76799.15,0.0,-0.96063,3e-05,5.95099]
[1779607126873,40.5,76798.49,0.0,-0.96064,3e-05,5.95013]
[1779607132643,40.5,76793.97,0.0,-0.96076,3e-05,5.93452]
[1779607137676,40.5,76792.82,0.0,-0.96079,3e-05,5.93141]
[1779607146741,40.51,76793.46,0.0,-0.96075,3e-05,5.93593]
[1779607151776,40.51,76794.33,0.0,-0.96071,3e-05,5.94034]
[1779607156812,40.51,76797.8,0.0,-0.9606,3e-05,5.95449]
[1779607161846,40.51,76800.26,0.0,-0.96052,3e-05,5.9647]
[1779607166881,40.52,76799.98,0.0,-0.96052,3e-05,5.96455]
[1779607171916,40.52,76801.68,0.0,-0.96046,3e-05,5.97097]
[1779607175944,40.54,76804.82,0.0,-0.96029,3e-05,5.99309]
[1779607180978,40.58,76806.06,0.0,-0.96011,3e-05,6.01516]
[1779607186014,40.58,76807.8,0.0,-0.96005,3e-05,6.02207]
[1779607190048,40.58,76813.42,0.0,-0.95988,3e-05,6.04357]
[1779607195078,40.58,76813.09,0.0,-0.95989,3e-05,6.04244]
[1779607201143,40.58,76814.87,0.0,-0.95983,3e-05,6.04935]
[1779607207436,40.58,76815.06,0.0,-0.95983,3e-05,6.05022]
[1779607214232,40.58,76816.05,0.0,-0.95979,3e-05,6.05415]
[1779607215241,40.59,76810.55,0.0,-0.95996,3e-05,6.03387]
[1779607221283,40.59,76809.51,0.0,-0.95996,3e-05,6.0333]
[1779607222289,40.59,76801.04,0.0,-0.96021,3e-05,6.00173]
[1779607223297,40.6,76800.01,0.0,-0.96024,3e-05,5.99879]
[1779607229338,40.61,76802.0,0.0,-0.96014,3e-05,6.01125]
[1779607234374,40.61,76801.27,0.0,-0.96015,3e-05,6.00873]
[1779607239409,40.62,76800.85,0.0,-0.96014,3e-05,6.00968]
[1779607241423,40.62,76793.79,0.0,-0.96035,3e-05,5.98412]
[1779607242430,40.62,76795.4,0.0,-0.9603,3e-05,5.99029]
[1779607247721,40.62,76795.59,0.0,-0.96029,3e-05,5.9916]
[1779607253510,40.62,76791.91,0.0,-0.96039,3e-05,5.97837]
[1779607258542,40.63,76796.37,0.0,-0.96025,3e-05,5.99587]
[1779607263577,40.63,76796.84,0.0,-0.96023,3e-05,5.99825]
[1779607266600,40.63,76796.98,0.0,-0.96023,3e-05,5.99918]
[1779607271633,40.63,76798.81,0.0,-0.96016,3e-05,6.00683]
[1779607277932,40.63,76802.27,0.0,-0.96005,3e-05,6.02089]
[1779607283717,40.63,76801.65,0.0,-0.96006,3e-05,6.01937]
[1779607288753,40.63,76800.2,0.0,-0.9601,3e-05,6.0146]
[1779607294794,40.64,76798.91,0.0,-0.96015,3e-05,6.0079]
[1779607300837,40.64,76797.23,0.0,-0.96019,3e-05,6.00262]
[1779607302852,40.64,76791.36,0.0,-0.96037,3e-05,5.98084]
[1779607307885,40.64,76790.87,0.0,-0.96037,3e-05,5.97994]
[1779607312920,40.64,76792.43,0.0,-0.96032,3e-05,5.9867]
[1779607317955,40.65,76789.99,0.0,-0.96038,3e-05,5.9785]
[1779607322992,40.65,76791.27,0.0,-0.96034,3e-05,5.98434]
[1779607328338,40.65,76792.0,0.0,-0.96031,3e-05,5.98811]
[1779607334068,40.65,76797.5,0.0,-0.96013,3e-05,6.01005]
[1779607339102,40.65,76798.84,0.0,-0.96008,3e-05,6.01602]
[1779607344138,40.66,76799.55,0.0,-0.96005,3e-05,6.01958]
[1779607349173,40.66,76798.91,0.0,-0.96007,3e-05,6.01805]
[1779607357230,40.66,76798.41,0.0,-0.96009,3e-05,6.01481]
[1779607362264,40.66,76801.03,0.0,-0.96,3e-05,6.02568]
[1779607365285,40.66,76792.32,0.0,-0.96026,3e-05,5.99335]
[1779607368617,40.67,76786.94,0.0,-0.96041,3e-05,5.97378]
[1779607374349,40.67,76787.95,0.0,-0.96037,3e-05,5.97893]
[1779607379383,40.67,76789.0,0.0,-0.96033,3e-05,5.98398]
[1779607384419,40.68,76790.82,0.0,-0.96026,3e-05,5.99291]
[1779607389457,40.68,76791.78,0.0,-0.96021,3e-05,5.99887]
[1779607391470,40.68,76803.08,0.0,-0.95987,3e-05,6.04201]
[1779607392480,40.68,76806.47,0.0,-0.95976,3e-05,6.05499]
[1779607398846,40.68,76799.41,0.0,-0.95997,3e-05,6.02891]
[1779607404561,40.69,76799.84,0.0,-0.95996,3e-05,6.03109]
[1779607412617,40.69,76799.99,0.0,-0.95996,3e-05,6.02976]
[1779607418986,40.69,76799.05,0.0,-0.95998,3e-05,6.02713]
[1779607424701,40.69,76798.43,0.0,-0.96,3e-05,6.02539]
[1779607429741,40.69,76795.42,0.0,-0.96008,3e-05,6.01461]
[1779607434775,40.69,76792.7,0.0,-0.96016,3e-05,6.005]
[1779607439814,40.69,76790.57,0.0,-0.96022,3e-05,5.99778]
[1779607447871,40.7,76786.18,0.0,-0.96034,3e-05,5.98234]
[1779607452904,40.7,76788.14,0.0,-0.96028,3e-05,5.99032]
[1779607457939,40.7,76788.89,0.0,-0.96025,3e-05,5.99363]
[1779607462975,40.7,76789.28,0.0,-0.96023,3e-05,5.9956]
[1779607469017,40.7,76791.24,0.0,-0.96017,3e-05,6.00355]
[1779607474054,40.7,76793.95,0.0,-0.9601,3e-05,6.01142]
[1779607479415,40.7,76794.22,0.0,-0.96009,3e-05,6.01293]
[1779607485130,40.71,76796.69,0.0,-0.96001,3e-05,6.02277]
[1779607490165,40.71,76797.87,0.0,-0.95997,3e-05,6.02754]
[1779607495200,40.71,76797.58,0.0,-0.95998,3e-05,6.02672]
[1779607503256,40.71,76797.84,0.0,-0.95997,3e-05,6.02814]
[1779607509298,40.71,76797.84,0.0,-0.95996,3e-05,6.02841]
[1779607514332,40.7,76799.97,0.0,-0.95992,3e-05,6.03456]
[1779607519697,40.68,76800.64,0.0,-0.95997,3e-05,6.02794]
[1779607525412,40.65,76796.78,0.0,-0.96022,3e-05,5.99715]
[1779607531452,40.65,76794.38,0.0,-0.9603,3e-05,5.98598]
[1779607538502,40.65,76795.78,0.0,-0.96025,3e-05,5.99218]
[1779607543537,40.65,76795.99,0.0,-0.96024,3e-05,5.99366]
[1779607549907,40.66,76795.55,0.0,-0.96025,3e-05,5.99274]
[1779607556628,40.66,76795.55,0.0,-0.96024,3e-05,5.99358]
[1779607561664,40.66,76795.3,0.0,-0.96025,3e-05,5.99318]
[1779607566697,40.66,76795.6,0.0,-0.96023,3e-05,5.99482]
[1779607571733,40.66,76794.96,0.0,-0.96025,3e-05,5.99287]
[1779607576768,40.66,76794.99,0.0,-0.96024,3e-05,5.99344]
[1779607582810,40.66,76795.23,0.0,-0.96023,3e-05,5.99486]
[1779607584825,40.66,76804.64,0.0,-0.95995,3e-05,6.03062]
[1779607585832,40.66,76805.03,0.0,-0.95993,3e-05,6.03212]
[1779607590866,40.66,76803.37,0.0,-0.95998,3e-05,6.02596]
[1779607595901,40.66,76802.72,0.0,-0.96002,3e-05,6.0208]
[1779607603957,40.66,76802.08,0.0,-0.96004,3e-05,6.01868]
[1779607605975,40.66,76808.88,0.0,-0.95983,3e-05,6.04455]
[1779607611008,40.66,76805.79,0.0,-0.95992,3e-05,6.03292]
[1779607618057,40.67,76806.47,0.0,-0.9599,3e-05,6.03565]
[1779607630471,40.67,76806.98,0.0,-0.95988,3e-05,6.03785]
[1779607640541,40.67,76807.66,0.0,-0.95986,3e-05,6.04063]
[1779607646253,40.67,76807.97,0.0,-0.95985,3e-05,6.04192]
[1779607652295,40.67,76807.91,0.0,-0.95987,3e-05,6.03895]
[1779607657330,40.67,76809.08,0.0,-0.95983,3e-05,6.04347]
[1779607664381,40.67,76809.23,0.0,-0.95983,3e-05,6.04414]
[1779607670756,40.67,76808.89,0.0,-0.95984,3e-05,6.04296]
[1779607676463,40.67,76808.85,0.0,-0.95984,3e-05,6.04291]
[1779607681500,40.67,76809.13,0.0,-0.95983,3e-05,6.04407]
[1779607686533,40.67,76810.2,0.0,-0.95979,3e-05,6.04818]
[1779607691567,40.67,76810.04,0.0,-0.9598,3e-05,6.04761]
[1779607697609,40.67,76809.87,0.0,-0.9598,3e-05,6.04703]
[1779607706673,40.67,76809.6,0.0,-0.95981,3e-05,6.0461]
[1779607712714,40.67,76809.5,0.0,-0.95983,3e-05,6.04293]
[1779607717749,40.67,76809.49,0.0,-0.95983,3e-05,6.04296]
[1779607722785,40.67,76808.35,0.0,-0.95986,3e-05,6.03873]
[1779607727820,40.67,76807.93,0.0,-0.95988,3e-05,6.03725]
[1779607732856,40.67,76807.41,0.0,-0.95989,3e-05,6.03541]
[1779607739904,40.67,76808.26,0.0,-0.95986,3e-05,6.03881]
[1779607744939,40.67,76808.06,0.0,-0.95987,3e-05,6.03817]
[1779607751322,40.67,76807.73,0.0,-0.95988,3e-05,6.03709]
[1779607759036,40.67,76807.77,0.0,-0.95987,3e-05,6.03743]
[1779607764098,40.67,76809.28,0.0,-0.95983,3e-05,6.04326]
[1779607769134,40.67,76808.9,0.0,-0.95984,3e-05,6.04194]
[1779607774169,40.67,76813.9,0.0,-0.9597,3e-05,6.05813]
[1779607779206,40.67,76814.54,0.0,-0.95968,3e-05,6.06051]
[1779607789274,40.67,76811.86,0.0,-0.95976,3e-05,6.0513]
[1779607794309,40.67,76810.4,0.0,-0.9598,3e-05,6.04575]
[1779607799344,40.67,76810.6,0.0,-0.9598,3e-05,6.0465]
[1779607804379,40.67,76811.07,0.0,-0.95978,3e-05,6.04825]
[1779607809414,40.67,76810.6,0.0,-0.9598,3e-05,6.04644]
[1779607814449,40.67,76805.28,0.0,-0.95996,3e-05,6.02628]
[1779607819484,40.67,76801.78,0.0,-0.96006,3e-05,6.01323]
[1779607820493,40.67,76792.71,0.0,-0.96034,3e-05,5.97908]
[1779607825527,40.68,76794.22,0.0,-0.96029,3e-05,5.98528]
[1779607826536,40.68,76787.2,0.0,-0.9605,3e-05,5.95898]
[1779607831570,40.68,76790.88,0.0,-0.9604,3e-05,5.97077]
[1779607836605,40.68,76792.49,0.0,-0.96034,3e-05,5.97766]
[1779607841640,40.68,76789.5,0.0,-0.96042,3e-05,5.96734]
[1779607847682,40.68,76791.54,0.0,-0.96035,3e-05,5.97623]
[1779607852718,40.69,76791.05,0.0,-0.96036,3e-05,5.97542]
[1779607858759,40.69,76791.89,0.0,-0.96032,3e-05,5.97985]
[1779607863795,40.69,76793.45,0.0,-0.96027,3e-05,5.98676]
[1779607865807,40.69,76783.47,0.0,-0.96056,3e-05,5.94965]
[1779607872166,40.7,76788.67,0.0,-0.9604,3e-05,5.97074]
[1779607872859,40.7,76788.67,0.0,-0.96039,3e-05,5.97096]
[1779607877893,40.7,76788.09,0.0,-0.9604,3e-05,5.96984]
[1779607882236,40.7,76781.9,0.0,-0.96058,3e-05,5.94743]
[1779607885951,40.7,76787.25,0.0,-0.96041,3e-05,5.96841]
[1779607892306,40.7,76789.98,0.0,-0.96034,3e-05,5.977]
[1779607898035,40.71,76791.22,0.0,-0.9603,3e-05,5.98254]
[1779607902376,40.71,76786.88,0.0,-0.96042,3e-05,5.96711]
[1779607910119,40.71,76785.43,0.0,-0.96045,3e-05,5.96322]
[1779607915155,40.71,76786.34,0.0,-0.96041,3e-05,5.96776]
[1779607920190,40.72,76785.68,0.0,-0.96042,3e-05,5.96641]
[1779607925224,40.72,76785.12,0.0,-0.96043,3e-05,5.96546]
[1779607930259,40.72,76784.34,0.0,-0.96044,3e-05,5.96373]
[1779607935294,40.72,76783.0,0.0,-0.96048,3e-05,5.95986]
[1779607941337,40.73,76782.28,0.0,-0.96048,3e-05,5.95879]
[1779607946374,40.73,76782.81,0.0,-0.96046,3e-05,5.96192]
[1779607947379,40.73,76789.87,0.0,-0.96024,3e-05,5.98867]
[1779607952735,40.73,76792.46,0.0,-0.96017,3e-05,5.99705]
[1779607958456,40.74,76794.12,0.0,-0.9601,3e-05,6.00633]
[1779607960471,40.74,76788.4,0.0,-0.96026,3e-05,5.98547]
[1779607965505,40.75,76788.79,0.0,-0.96023,3e-05,5.98961]
[1779607971546,40.75,76786.77,0.0,-0.96027,3e-05,5.98517]
[1779607974568,40.76,76780.83,0.0,-0.96043,3e-05,5.96445]
[1779607979603,40.76,76779.04,0.0,-0.96046,3e-05,5.96049]
[1779607984638,40.77,76776.81,0.0,-0.96052,3e-05,5.95353]
[1779607986652,40.77,76783.48,0.0,-0.96031,3e-05,5.97897]
[1779607992695,40.77,76786.39,0.0,-0.96022,3e-05,5.99082]
[1779607998737,40.77,76783.5,0.0,-0.9603,3e-05,5.98086]
[1779608003772,40.77,76778.96,0.0,-0.96043,3e-05,5.96464]
[1779608008807,40.78,76778.51,0.0,-0.96043,3e-05,5.96386]
[1779608013842,40.78,76779.73,0.0,-0.96041,3e-05,5.96647]
[1779608018877,40.78,76779.26,0.0,-0.96042,3e-05,5.96558]
[1779608023911,40.78,76779.54,0.0,-0.9604,3e-05,5.9675]
[1779608028947,40.78,76779.86,0.0,-0.96038,3e-05,5.96956]
[1779608033982,40.78,76780.53,0.0,-0.96036,3e-05,5.97292]
[1779608040024,40.79,76780.81,0.0,-0.96034,3e-05,5.97497]
[1779608045060,40.79,76781.03,0.0,-0.96033,3e-05,5.97661]
[1779608050098,40.79,76787.81,0.0,-0.96012,3e-05,6.00291]
[1779608055133,40.79,76786.88,0.0,-0.96014,3e-05,6.00002]
[1779608060169,40.79,76783.69,0.0,-0.96023,3e-05,5.98869]
[1779608065205,40.79,76782.09,0.0,-0.96027,3e-05,5.98342]
[1779608070241,40.8,76778.47,0.0,-0.96037,3e-05,5.97066]
[1779608073578,40.8,76785.09,0.0,-0.96016,3e-05,5.99641]
[1779608075275,40.8,76789.4,0.0,-0.96003,3e-05,6.01279]
[1779608078296,40.81,76790.6,0.0,-0.95999,3e-05,6.0176]
[1779608082324,40.81,76798.87,0.0,-0.95974,3e-05,6.04917]
[1779608086352,40.81,76808.45,0.0,-0.95943,3e-05,6.08697]
[1779608088367,40.81,76803.87,0.0,-0.95957,3e-05,6.07016]
[1779608089373,40.81,76800.99,0.0,-0.95966,3e-05,6.05922]
[1779608094409,40.81,76797.89,0.0,-0.95975,3e-05,6.04755]
[1779608095415,40.81,76803.33,0.0,-0.95959,3e-05,6.0682]
[1779608096421,40.81,76801.89,0.0,-0.95963,3e-05,6.06271]
[1779608099451,40.81,76810.07,0.0,-0.95938,3e-05,6.09374]
[1779608100461,40.81,76826.88,0.0,-0.95886,3e-05,6.15824]
[1779608101466,40.81,76832.21,0.0,-0.95869,3e-05,6.17887]
[1779608102471,40.81,76831.9,0.0,-0.9587,3e-05,6.17783]
[1779608103788,40.81,76821.36,0.0,-0.95903,3e-05,6.13776]
[1779608106505,40.81,76819.45,0.0,-0.95908,3e-05,6.13114]
[1779608111535,40.82,76814.53,0.0,-0.95922,3e-05,6.1133]
[1779608112542,40.82,76808.62,0.0,-0.9594,3e-05,6.09135]
[1779608117583,40.82,76805.43,0.0,-0.95948,3e-05,6.08081]
[1779608122612,40.82,76803.51,0.0,-0.95953,3e-05,6.07515]
[1779608127647,40.83,76801.09,0.0,-0.95959,3e-05,6.06757]
[1779608131676,40.83,76793.12,0.0,-0.95984,3e-05,6.03585]
[1779608140739,40.84,76793.24,0.0,-0.95981,3e-05,6.0396]
[1779608145775,40.84,76794.49,0.0,-0.95976,3e-05,6.04611]
[1779608150807,40.85,76795.11,0.0,-0.95972,3e-05,6.0502]
[1779608155850,40.85,76795.25,0.0,-0.9597,3e-05,6.05249]
[1779608157860,40.86,76787.33,0.0,-0.95991,3e-05,6.02692]
[1779608162897,40.86,76787.42,0.0,-0.95989,3e-05,6.02922]
[1779608167932,40.87,76793.2,0.0,-0.9597,3e-05,6.05296]
[1779608172968,40.87,76791.26,0.0,-0.95974,3e-05,6.04735]
[1779608176996,40.87,76800.45,0.0,-0.95945,3e-05,6.08351]
[1779608182034,40.88,76796.44,0.0,-0.95956,3e-05,6.06981]
[1779608187069,40.88,76794.95,0.0,-0.9596,3e-05,6.06565]
[1779608192105,40.88,76794.09,0.0,-0.95964,3e-05,6.05885]
[1779608197144,40.88,76788.42,0.0,-0.95982,3e-05,6.03731]
[1779608203186,40.87,76786.07,0.0,-0.95994,3e-05,6.02273]
[1779608208221,40.86,76784.44,0.0,-0.96001,3e-05,6.01351]
[1779608214577,40.85,76783.16,0.0,-0.96008,3e-05,6.00485]
[1779608220307,40.84,76782.3,0.0,-0.96014,3e-05,5.9978]
[1779608225341,40.84,76781.01,0.0,-0.9602,3e-05,5.98978]
[1779608230375,40.83,76780.57,0.0,-0.96024,3e-05,5.985]
[1779608237429,40.82,76780.56,0.0,-0.96027,3e-05,5.98131]
[1779608242465,40.82,76781.99,0.0,-0.96023,3e-05,5.98701]
[1779608243471,40.82,76776.94,0.0,-0.96038,3e-05,5.96809]
[1779608244787,40.82,76775.19,0.0,-0.96043,3e-05,5.96172]
[1779608251527,40.82,76773.18,0.0,-0.9605,3e-05,5.95197]
[1779608256563,40.83,76771.49,0.0,-0.96055,3e-05,5.94621]
[1779608261598,40.83,76768.92,0.0,-0.96062,3e-05,5.93717]
[1779608266633,40.83,76766.46,0.0,-0.96069,3e-05,5.92787]
[1779608271667,40.82,76768.27,0.0,-0.96066,3e-05,5.93179]
[1779608276705,40.81,76770.14,0.0,-0.96063,3e-05,5.93535]
[1779608281741,40.81,76770.24,0.0,-0.96065,3e-05,5.93287]
[1779608286774,40.8,76769.57,0.0,-0.9607,3e-05,5.92755]
[1779608290807,40.8,76774.49,0.0,-0.96057,3e-05,5.94369]
[1779608293822,40.79,76781.71,0.0,-0.96036,3e-05,5.96964]
[1779608299864,40.79,76782.96,0.0,-0.96032,3e-05,5.97475]
[1779608304899,40.79,76784.12,0.0,-0.96028,3e-05,5.97948]
[1779608311948,40.8,76784.71,0.0,-0.96028,3e-05,5.97937]
[1779608316984,40.8,76785.7,0.0,-0.96024,3e-05,5.9835]
[1779608322019,40.8,76785.11,0.0,-0.96026,3e-05,5.98173]
[1779608327056,40.8,76784.49,0.0,-0.96027,3e-05,5.97987]
[1779608332091,40.8,76786.76,0.0,-0.9602,3e-05,5.98887]
[1779608337126,40.8,76785.73,0.0,-0.96023,3e-05,5.98543]
[1779608342163,40.8,76784.69,0.0,-0.96026,3e-05,5.98192]
[1779608347200,40.8,76783.04,0.0,-0.9603,3e-05,5.97614]
[1779608352234,40.8,76781.38,0.0,-0.96035,3e-05,5.97033]
[1779608354247,40.8,76786.38,0.0,-0.9602,3e-05,5.98929]
[1779608359283,40.8,76789.48,0.0,-0.9601,3e-05,6.00115]
[1779608365629,40.8,76788.54,0.0,-0.96013,3e-05,5.99785]
[1779608371366,40.8,76784.59,0.0,-0.96026,3e-05,5.98039]
[1779608376402,40.81,76786.28,0.0,-0.96021,3e-05,5.98697]
[1779608385770,40.81,76785.14,0.0,-0.96024,3e-05,5.98303]
[1779608387480,40.81,76781.96,0.0,-0.96034,3e-05,5.97122]
[1779608392516,40.81,76780.92,0.0,-0.96037,3e-05,5.96772]
[1779608397549,40.81,76781.53,0.0,-0.96034,3e-05,5.9705]
[1779608402585,40.81,76780.88,0.0,-0.96036,3e-05,5.96858]
[1779608407620,40.81,76776.58,0.0,-0.96048,3e-05,5.95302]
[1779608412656,40.81,76772.07,0.0,-0.96061,3e-05,5.93682]
[1779608417691,40.81,76772.69,0.0,-0.96059,3e-05,5.93991]
[1779608424740,40.82,76772.59,0.0,-0.96058,3e-05,5.9406]
[1779608429775,40.82,76772.93,0.0,-0.96056,3e-05,5.94262]
[1779608434812,40.82,76772.74,0.0,-0.96058,3e-05,5.93981]
[1779608446192,40.82,76772.74,0.0,-0.96057,3e-05,5.94158]
[1779608451932,40.83,76772.67,0.0,-0.96056,3e-05,5.94219]
[1779608459989,40.83,76770.64,0.0,-0.96061,3e-05,5.93582]
[1779608465022,40.83,76767.16,0.0,-0.96071,3e-05,5.92357]
[1779608470057,40.83,76764.76,0.0,-0.96078,3e-05,5.91532]
[1779608475093,40.83,76762.71,0.0,-0.96083,3e-05,5.90841]
[1779608480128,40.83,76756.22,0.0,-0.96102,3e-05,5.88509]
[1779608486170,40.84,76755.25,0.0,-0.96104,3e-05,5.88269]
[1779608491205,40.84,76754.43,0.0,-0.96107,3e-05,5.87783]
[1779608496240,40.84,76753.68,0.0,-0.96108,3e-05,5.87607]
[1779608504296,40.85,76753.71,0.0,-0.96107,3e-05,5.87778]
[1779608509332,40.85,76754.64,0.0,-0.96103,3e-05,5.88219]
[1779608515373,40.85,76753.79,0.0,-0.96105,3e-05,5.88014]
[1779608521416,40.85,76754.66,0.0,-0.96102,3e-05,5.88447]
[1779608526754,40.85,76755.86,0.0,-0.96097,3e-05,5.88985]
[1779608531488,40.86,76751.61,0.0,-0.96109,3e-05,5.87503]
[1779608536824,40.86,76749.29,0.0,-0.96115,3e-05,5.8676]
[1779608540549,40.86,76758.48,0.0,-0.96087,3e-05,5.90264]
[1779608545589,40.86,76757.98,0.0,-0.96088,3e-05,5.90171]
[1779608551630,40.87,76757.02,0.0,-0.96091,3e-05,5.89645]
[1779608556964,40.87,76755.39,0.0,-0.96095,3e-05,5.89141]
[1779608562707,40.87,76754.89,0.0,-0.96096,3e-05,5.8908]
[1779608572778,40.88,76754.53,0.0,-0.96095,3e-05,5.89158]
[1779608578820,40.88,76754.12,0.0,-0.96095,3e-05,5.89134]
[1779608583856,40.88,76753.89,0.0,-0.96095,3e-05,5.89156]
[1779608588891,40.88,76753.47,0.0,-0.96096,3e-05,5.89108]
[1779608594934,40.89,76752.92,0.0,-0.96096,3e-05,5.89035]
[1779608599969,40.89,76754.11,0.0,-0.96092,3e-05,5.89588]
[1779608600975,40.89,76760.22,0.0,-0.96073,3e-05,5.91886]
[1779608601982,40.89,76767.23,0.0,-0.96052,3e-05,5.94522]
[1779608602991,40.89,76768.72,0.0,-0.96048,3e-05,5.95094]
[1779608608024,40.89,76771.86,0.0,-0.96038,3e-05,5.96347]
[1779608614067,40.89,76772.89,0.0,-0.96036,3e-05,5.96507]
[1779608620108,40.89,76775.07,0.0,-0.96029,3e-05,5.97405]
[1779608625144,40.89,76776.46,0.0,-0.96024,3e-05,5.97981]
[1779608630179,40.9,76777.43,0.0,-0.96021,3e-05,5.98398]
[1779608637527,40.9,76778.83,0.0,-0.96016,3e-05,5.98993]
[1779608643269,40.9,76779.96,0.0,-0.96012,3e-05,5.99474]
[1779608648304,40.9,76779.98,0.0,-0.96012,3e-05,5.99528]
[1779608653339,40.9,76780.17,0.0,-0.96011,3e-05,5.99643]
[1779608658375,40.9,76781.17,0.0,-0.96007,3e-05,6.00059]
[1779608663409,40.9,76782.88,0.0,-0.96002,3e-05,6.00739]
[1779608669451,40.9,76783.08,0.0,-0.96001,3e-05,6.00856]
[1779608674486,40.9,76783.66,0.0,-0.96001,3e-05,6.00824]
[1779608679523,40.9,76783.23,0.0,-0.96002,3e-05,6.00699]
[1779608686570,40.91,76781.01,0.0,-0.96008,3e-05,5.99921]
[1779608692612,40.91,76780.43,0.0,-0.96009,3e-05,5.99751]
[1779608693619,40.91,76786.02,0.0,-0.95992,3e-05,6.0186]
[1779608695633,40.91,76795.67,0.0,-0.95963,3e-05,6.05506]
[1779608697948,40.91,76800.82,0.0,-0.95947,3e-05,6.07452]
[1779608703693,40.91,76802.62,0.0,-0.95942,3e-05,6.08097]
[1779608706716,40.91,76795.14,0.0,-0.95965,3e-05,6.05244]
[1779608708042,40.91,76787.43,0.0,-0.95989,3e-05,6.0233]
[1779608710744,40.91,76785.79,0.0,-0.95994,3e-05,6.01716]
[1779608714773,40.91,76779.08,0.0,-0.96014,3e-05,5.99203]
[1779608719806,40.91,76782.04,0.0,-0.96005,3e-05,6.00342]
[1779608724841,40.91,76780.41,0.0,-0.96009,3e-05,5.99753]
[1779608729877,40.91,76778.88,0.0,-0.96014,3e-05,5.99205]
[1779608735920,40.91,76778.97,0.0,-0.96015,3e-05,5.9899]
[1779608741962,40.91,76777.39,0.0,-0.96019,3e-05,5.98438]
[1779608746997,40.91,76777.54,0.0,-0.96019,3e-05,5.98533]
[1779608752033,40.91,76777.82,0.0,-0.96017,3e-05,5.98678]
[1779608757066,40.91,76777.75,0.0,-0.96017,3e-05,5.98692]
[1779608762103,40.91,76778.1,0.0,-0.96016,3e-05,5.98863]
[1779608767136,40.91,76777.99,0.0,-0.96016,3e-05,5.9886]
[1779608770158,40.91,76769.25,0.0,-0.96042,3e-05,5.95605]
[1779608771165,40.91,76769.62,0.0,-0.96041,3e-05,5.95756]
[1779608776203,40.92,76770.61,0.0,-0.96037,3e-05,5.96201]
[1779608781236,40.92,76769.96,0.0,-0.96039,3e-05,5.96019]
[1779608786271,40.92,76766.29,0.0,-0.96049,3e-05,5.94711]
[1779608791305,40.92,76764.51,0.0,-0.96056,3e-05,5.93832]
[1779608796340,40.92,76764.68,0.0,-0.96054,3e-05,5.93965]
[1779608801375,40.92,76762.97,0.0,-0.96059,3e-05,5.93402]
[1779608807416,40.93,76764.45,0.0,-0.96054,3e-05,5.94039]
[1779608810437,40.93,76756.75,0.0,-0.96076,3e-05,5.91217]
[1779608816480,40.93,76756.47,0.0,-0.96076,3e-05,5.91221]
[1779608821515,40.93,76755.6,0.0,-0.96078,3e-05,5.9099]
[1779608823531,40.93,76750.45,0.0,-0.96093,3e-05,5.89117]
[1779608829572,40.94,76747.21,0.0,-0.96102,3e-05,5.88049]
[1779608834607,40.94,76746.72,0.0,-0.96102,3e-05,5.87985]
[1779608838635,40.94,76755.88,0.0,-0.96074,3e-05,5.91476]
[1779608842665,40.94,76750.17,0.0,-0.96091,3e-05,5.89428]
[1779608849712,40.94,76747.49,0.0,-0.96097,3e-05,5.88592]
[1779608856761,40.95,76748.51,0.0,-0.96095,3e-05,5.88846]
[1779608865824,40.95,76749.38,0.0,-0.9609,3e-05,5.89373]
[1779608870859,40.96,76751.08,0.0,-0.96084,3e-05,5.90116]
[1779608875894,40.96,76751.95,0.0,-0.96081,3e-05,5.9055]
[1779608880930,40.96,76752.39,0.0,-0.96079,3e-05,5.90822]
[1779608889313,40.96,76752.6,0.0,-0.96077,3e-05,5.91074]
[1779608896035,40.97,76752.62,0.0,-0.96075,3e-05,5.91233]
[1779608904090,40.97,76754.73,0.0,-0.96068,3e-05,5.92182]
[1779608909450,40.97,76754.31,0.0,-0.96068,3e-05,5.92146]
[1779608919520,40.98,76755.81,0.0,-0.96064,3e-05,5.92616]
[1779608925239,40.98,76756.26,0.0,-0.96062,3e-05,5.92879]
[1779608930274,40.98,76752.62,0.0,-0.96072,3e-05,5.9162]
[1779608935309,40.98,76750.97,0.0,-0.96076,3e-05,5.9111]
[1779608937329,40.98,76715.71,0.0,-0.9618,3e-05,5.78067]
[1779608938331,40.98,76713.74,0.0,-0.96185,3e-05,5.77388]
[1779608941351,40.99,76725.26,0.0,-0.9615,3e-05,5.81745]
[1779608942358,40.99,76728.45,0.0,-0.96141,3e-05,5.82955]
[1779608947396,40.99,76727.76,0.0,-0.96141,3e-05,5.82907]
[1779608952432,41.0,76727.81,0.0,-0.9614,3e-05,5.83092]
[1779608957466,41.0,76723.82,0.0,-0.9615,3e-05,5.81787]
[1779608962501,41.0,76723.21,0.0,-0.9615,3e-05,5.8173]
[1779608967536,41.01,76728.19,0.0,-0.96135,3e-05,5.83722]
[1779608972571,41.01,76728.27,0.0,-0.96135,3e-05,5.83618]
[1779608977606,41.01,76730.65,0.0,-0.96127,3e-05,5.84642]
[1779608982641,41.02,76728.65,0.0,-0.96132,3e-05,5.83977]
[1779608987676,41.02,76726.76,0.0,-0.96136,3e-05,5.83425]
[1779608992711,41.02,76726.12,0.0,-0.96137,3e-05,5.83332]
[1779608998753,41.03,76726.02,0.0,-0.96136,3e-05,5.83464]
[1779609003788,41.03,76725.01,0.0,-0.96138,3e-05,5.83231]
[1779609008823,41.03,76727.0,0.0,-0.96131,3e-05,5.841]
[1779609013858,41.03,76725.16,0.0,-0.96135,3e-05,5.8356]
[1779609018893,41.04,76723.01,0.0,-0.9614,3e-05,5.82906]
[1779609021913,41.04,76717.77,0.0,-0.96155,3e-05,5.81064]
[1779609027956,41.04,76719.94,0.0,-0.96147,3e-05,5.82034]
[1779609032993,41.05,76719.26,0.0,-0.9615,3e-05,5.81639]
[1779609037023,41.05,76723.65,0.0,-0.96136,3e-05,5.8336]
[1779609044071,41.05,76726.47,0.0,-0.96127,3e-05,5.84559]
[1779609049107,41.05,76727.79,0.0,-0.96122,3e-05,5.85161]
[1779609055148,41.06,76728.93,0.0,-0.96117,3e-05,5.85718]
[1779609060508,41.06,76728.49,0.0,-0.96118,3e-05,5.85669]
[1779609067231,41.06,76728.32,0.0,-0.96117,3e-05,5.85769]
[1779609072267,41.07,76728.75,0.0,-0.96115,3e-05,5.86045]
[1779609077304,41.07,76728.74,0.0,-0.96114,3e-05,5.86157]
[1779609082339,41.07,76729.26,0.0,-0.96111,3e-05,5.86464]
[1779609089388,41.07,76729.28,0.0,-0.9611,3e-05,5.86631]
[1779609094422,41.08,76728.71,0.0,-0.96112,3e-05,5.86252]
[1779609099458,41.08,76728.97,0.0,-0.96111,3e-05,5.86464]
[1779609104492,41.08,76729.13,0.0,-0.96109,3e-05,5.86639]
[1779609110859,41.09,76729.15,0.0,-0.96108,3e-05,5.86807]
[1779609117584,41.09,76729.0,0.0,-0.96107,3e-05,5.86909]
[1779609122620,41.09,76732.82,0.0,-0.96095,3e-05,5.88423]
[1779609127654,41.09,76732.06,0.0,-0.96096,3e-05,5.88242]
[1779609130999,41.1,76745.13,0.0,-0.96057,3e-05,5.93149]
[1779609131683,41.1,76745.13,0.0,-0.96057,3e-05,5.93161]
[1779609136717,41.1,76744.12,0.0,-0.96059,3e-05,5.92852]
[1779609142759,41.1,76745.87,0.0,-0.96054,3e-05,5.93585]
[1779609150815,41.1,76747.01,0.0,-0.96049,3e-05,5.94116]
[1779609152828,41.1,76740.99,0.0,-0.96069,3e-05,5.91627]
[1779609159894,41.1,76741.35,0.0,-0.96067,3e-05,5.9189]
[1779609161902,41.11,76732.93,0.0,-0.96091,3e-05,5.88812]
[1779609168951,41.11,76731.14,0.0,-0.96095,3e-05,5.88318]
[1779609173987,41.11,76728.61,0.0,-0.96102,3e-05,5.875]
[1779609179021,41.11,76724.3,0.0,-0.96113,3e-05,5.86036]
[1779609184057,41.12,76724.77,0.0,-0.96111,3e-05,5.86332]
[1779609189092,41.12,76723.33,0.0,-0.96114,3e-05,5.85922]
[1779609192114,41.12,76729.95,0.0,-0.96094,3e-05,5.88434]
[1779609197148,41.12,76731.96,0.0,-0.96087,3e-05,5.89271]
[1779609202183,41.13,76731.91,0.0,-0.96087,3e-05,5.89345]
[1779609207218,41.13,76727.01,0.0,-0.961,3e-05,5.8763]
[1779609212256,41.13,76725.52,0.0,-0.96106,3e-05,5.8691]
[1779609218296,41.13,76726.52,0.0,-0.96102,3e-05,5.87417]
[1779609223332,41.14,76728.57,0.0,-0.96095,3e-05,5.88286]
[1779609230382,41.14,76728.44,0.0,-0.96094,3e-05,5.88387]
[1779609236424,41.14,76725.08,0.0,-0.96103,3e-05,5.87269]
[1779609241778,41.14,76724.67,0.0,-0.96103,3e-05,5.87238]
[1779609247501,41.15,76722.09,0.0,-0.9611,3e-05,5.86381]
[1779609252537,41.15,76720.88,0.0,-0.96113,3e-05,5.86033]
[1779609261917,41.15,76719.54,0.0,-0.96115,3e-05,5.85729]
[1779609270667,41.16,76718.92,0.0,-0.96116,3e-05,5.8565]
[1779609282059,41.16,76715.78,0.0,-0.96125,3e-05,5.84438]
[1779609287788,41.16,76715.94,0.0,-0.96123,3e-05,5.84612]
[1779609292822,41.17,76717.98,0.0,-0.96116,3e-05,5.85456]
[1779609298864,41.17,76719.67,0.0,-0.96111,3e-05,5.86191]
[1779609304906,41.17,76717.83,0.0,-0.96115,3e-05,5.8563]
[1779609309941,41.17,76716.78,0.0,-0.96117,3e-05,5.85345]
[1779609314976,41.18,76717.43,0.0,-0.96115,3e-05,5.85688]
[1779609320020,41.18,76716.18,0.0,-0.96117,3e-05,5.85332]
[1779609329076,41.18,76713.99,0.0,-0.96122,3e-05,5.8473]
[1779609334110,41.19,76712.41,0.0,-0.96128,3e-05,5.83989]
[1779609339146,41.19,76712.63,0.0,-0.96126,3e-05,5.84194]
[1779609344182,41.19,76713.3,0.0,-0.96123,3e-05,5.84564]
[1779609349217,41.19,76713.39,0.0,-0.96122,3e-05,5.8472]
[1779609356265,41.2,76713.18,0.0,-0.96121,3e-05,5.84813]
[1779609362620,41.2,76713.85,0.0,-0.96118,3e-05,5.852]
[1779609368349,41.2,76711.89,0.0,-0.96122,3e-05,5.84615]
[1779609374391,41.21,76710.3,0.0,-0.96126,3e-05,5.84168]
[1779609381440,41.21,76710.58,0.0,-0.96124,3e-05,5.84424]
[1779609386476,41.21,76710.46,0.0,-0.96123,3e-05,5.84485]
[1779609392831,41.21,76708.51,0.0,-0.9613,3e-05,5.83546]
[1779609398559,41.21,76708.39,0.0,-0.96133,3e-05,5.83227]
[1779609403594,41.2,76708.26,0.0,-0.96135,3e-05,5.83019]
[1779609408629,41.21,76714.96,0.0,-0.96114,3e-05,5.85589]
[1779609409636,41.21,76714.52,0.0,-0.96115,3e-05,5.85445]
[1779609414671,41.21,76710.93,0.0,-0.96125,3e-05,5.84212]
[1779609423040,41.21,76707.84,0.0,-0.96133,3e-05,5.83252]
[1779609428769,41.21,76708.47,0.0,-0.9613,3e-05,5.83582]
[1779609434811,41.22,76707.75,0.0,-0.96131,3e-05,5.83441]
[1779609441865,41.22,76708.74,0.0,-0.96127,3e-05,5.83976]
[1779609446897,41.22,76709.88,0.0,-0.96123,3e-05,5.84501]
[1779609451932,41.23,76709.79,0.0,-0.96124,3e-05,5.84294]
[1779609457975,41.23,76710.58,0.0,-0.96121,3e-05,5.84645]
[1779609463320,41.22,76710.97,0.0,-0.96122,3e-05,5.84556]
[1779609472079,41.22,76711.27,0.0,-0.9612,3e-05,5.84733]
[1779609480133,41.22,76711.33,0.0,-0.96122,3e-05,5.84531]
[1779609486176,41.21,76710.8,0.0,-0.96125,3e-05,5.84141]
[1779609491210,41.21,76710.02,0.0,-0.96129,3e-05,5.83637]
[1779609502287,41.2,76709.13,0.0,-0.96136,3e-05,5.82844]
[1779609509336,41.19,76708.12,0.0,-0.96141,3e-05,5.82181]
[1779609514372,41.19,76707.67,0.0,-0.96146,3e-05,5.81527]
[1779609523741,41.18,76707.2,0.0,-0.9615,3e-05,5.80991]
[1779609532499,41.17,76706.98,0.0,-0.96154,3e-05,5.80553]
[1779609537534,41.17,76711.2,0.0,-0.96143,3e-05,5.81903]
[1779609542568,41.16,76712.04,0.0,-0.96142,3e-05,5.82018]
[1779609548609,41.16,76714.62,0.0,-0.96135,3e-05,5.82943]
[1779609553952,41.16,76714.68,0.0,-0.96135,3e-05,5.82846]
[1779609560694,41.16,76714.44,0.0,-0.96136,3e-05,5.82711]
[1779609562708,41.16,76724.34,0.0,-0.96107,3e-05,5.86417]
[1779609564022,41.16,76724.3,0.0,-0.96107,3e-05,5.86458]
[1779609569758,41.16,76725.09,0.0,-0.96103,3e-05,5.86889]
[1779609574796,41.17,76726.59,0.0,-0.96099,3e-05,5.87298]
[1779609580840,41.17,76724.02,0.0,-0.96106,3e-05,5.86506]
[1779609584164,41.17,76715.03,0.0,-0.96131,3e-05,5.833]
[1779609589901,41.18,76711.44,0.0,-0.96141,3e-05,5.82116]
[1779609594937,41.18,76709.61,0.0,-0.96146,3e-05,5.81456]
[1779609597957,41.18,76715.23,0.0,-0.96129,3e-05,5.83591]
[1779609598963,41.18,76715.91,0.0,-0.96127,3e-05,5.83861]
[1779609601469,41.18,76715.14,0.0,-0.96129,3e-05,5.83598]
[1779609602909,41.18,76721.89,0.0,-0.96109,3e-05,5.86101]
[1779609600148,41.18,76721.89,0.0,-0.96109,3e-05,5.86101]
[1779609607854,41.18,76721.89,0.0,-0.96109,3e-05,5.86101]
[1779609612336,41.18,76721.62,0.0,-0.9611,3e-05,5.86002]
[1779609614380,41.18,76734.54,0.0,-0.96071,3e-05,5.90775]
[1779609620193,41.18,76737.37,0.0,-0.96063,3e-05,5.91824]
[1779609627205,41.18,76736.87,0.0,-0.96064,3e-05,5.91638]
[1779609632240,41.18,76736.68,0.0,-0.96067,3e-05,5.91283]
[1779609637274,41.18,76735.8,0.0,-0.96069,3e-05,5.90957]
[1779609642310,41.18,76735.46,0.0,-0.9607,3e-05,5.90831]
[1779609648350,41.18,76734.79,0.0,-0.96073,3e-05,5.90482]
[1779609652380,41.17,76715.24,0.0,-0.96133,3e-05,5.82978]
[1779609653388,41.17,76713.62,0.0,-0.96139,3e-05,5.82209]
[1779609655400,41.16,76704.05,0.0,-0.96169,3e-05,5.78537]
[1779609661443,41.15,76702.2,0.0,-0.96178,3e-05,5.77375]
[1779609666478,41.14,76701.01,0.0,-0.96185,3e-05,5.76508]
[1779609671513,41.13,76703.41,0.0,-0.96183,3e-05,5.76818]
[1779609679568,41.11,76705.38,0.0,-0.96184,3e-05,5.76644]
[1779609684602,41.1,76706.49,0.0,-0.96185,3e-05,5.76563]
[1779609689639,41.09,76707.08,0.0,-0.96188,3e-05,5.76231]
[1779609694673,41.08,76705.62,0.0,-0.96198,3e-05,5.7488]
[1779609699708,41.06,76709.39,0.0,-0.96191,3e-05,5.75721]
[1779609705043,41.05,76713.08,0.0,-0.96185,3e-05,5.76529]
[1779609710784,41.04,76716.73,0.0,-0.9618,3e-05,5.77216]
[1779609715820,41.03,76719.03,0.0,-0.96177,3e-05,5.77516]
[1779609719848,41.02,76725.26,0.0,-0.96163,3e-05,5.79364]
[1779609725183,41.0,76726.89,0.0,-0.96162,3e-05,5.79445]
[1779609730925,41.0,76726.36,0.0,-0.96165,3e-05,5.79118]
[1779609735959,41.0,76724.2,0.0,-0.96171,3e-05,5.78371]
[1779609742002,41.0,76719.02,0.0,-0.96186,3e-05,5.76495]
[1779609748044,41.0,76716.82,0.0,-0.96193,3e-05,5.75517]
[1779609755393,40.99,76714.19,0.0,-0.96204,3e-05,5.74082]
[1779609762146,40.99,76710.7,0.0,-0.96216,3e-05,5.72625]
[1779609775533,40.98,76706.1,0.0,-0.96232,3e-05,5.70607]
[1779609781279,40.98,76706.47,0.0,-0.96232,3e-05,5.70624]
[1779609786313,40.98,76705.88,0.0,-0.96235,3e-05,5.70291]
[1779609791349,40.97,76705.83,0.0,-0.96236,3e-05,5.70155]
[1779609796385,40.97,76709.09,0.0,-0.96227,3e-05,5.71214]
[1779609797391,40.97,76714.94,0.0,-0.96211,3e-05,5.7332]
[1779609798398,40.97,76718.42,0.0,-0.96201,3e-05,5.74561]
[1779609803434,40.97,76718.66,0.0,-0.96199,3e-05,5.74829]
[1779609809474,40.98,76717.91,0.0,-0.96199,3e-05,5.74769]
[1779609815814,40.98,76717.02,0.0,-0.96205,3e-05,5.74006]
[1779609821558,40.97,76715.87,0.0,-0.96209,3e-05,5.73398]
[1779609826593,40.97,76715.6,0.0,-0.96211,3e-05,5.73212]
[1779609831634,40.97,76715.19,0.0,-0.96213,3e-05,5.72939]
[1779609836665,40.96,76716.24,0.0,-0.96212,3e-05,5.73141]
[1779609841700,40.96,76716.26,0.0,-0.96213,3e-05,5.72999]
[1779609846735,40.96,76715.75,0.0,-0.96215,3e-05,5.72667]
[1779609855798,40.95,76714.06,0.0,-0.96222,3e-05,5.71797]
[1779609860834,40.95,76715.57,0.0,-0.96219,3e-05,5.72209]
[1779609865868,40.95,76716.05,0.0,-0.96219,3e-05,5.72247]
[1779609867882,40.94,76707.9,0.0,-0.96243,3e-05,5.69233]
[1779609872917,40.94,76707.59,0.0,-0.96246,3e-05,5.68732]
[1779609878961,40.94,76707.51,0.0,-0.96247,3e-05,5.68578]
[1779609885003,40.94,76708.44,0.0,-0.96246,3e-05,5.68794]
[1779609890038,40.93,76708.55,0.0,-0.96246,3e-05,5.68736]
[1779609895072,40.93,76709.39,0.0,-0.96245,3e-05,5.68945]
[1779609900109,40.93,76704.99,0.0,-0.96258,3e-05,5.67255]
[1779609905144,40.93,76706.19,0.0,-0.96255,3e-05,5.67612]
[1779609911184,40.93,76709.89,0.0,-0.96245,3e-05,5.68855]
[1779609916522,40.92,76709.6,0.0,-0.96247,3e-05,5.68664]
[1779609922263,40.92,76711.95,0.0,-0.96241,3e-05,5.69415]
[1779609931326,40.92,76712.92,0.0,-0.96241,3e-05,5.6933]
[1779609936662,40.92,76709.15,0.0,-0.96253,3e-05,5.67859]
[1779609946733,40.91,76706.04,0.0,-0.96263,3e-05,5.66565]
[1779609954494,40.91,76703.24,0.0,-0.96272,3e-05,5.65436]
[1779609959529,40.91,76702.68,0.0,-0.96274,3e-05,5.65152]
[1779609964564,40.91,76701.45,0.0,-0.96278,3e-05,5.64626]
[1779609969599,40.9,76700.72,0.0,-0.96281,3e-05,5.64282]
[1779609974634,40.9,76702.26,0.0,-0.96277,3e-05,5.6476]
[1779609979673,40.9,76706.34,0.0,-0.96266,3e-05,5.66148]
[1779609981682,40.9,76678.11,0.0,-0.96347,3e-05,5.55965]
[1779609982693,40.9,76662.71,0.0,-0.9639,3e-05,5.50473]
[1779609983697,40.9,76668.23,0.0,-0.96374,3e-05,5.5245]
[1779609984704,40.9,76672.21,0.0,-0.96363,3e-05,5.53887]
[1779609989738,40.9,76678.08,0.0,-0.96346,3e-05,5.56024]
[1779609992760,40.9,76686.64,0.0,-0.96324,3e-05,5.58833]
[1779609997795,40.9,76688.79,0.0,-0.96318,3e-05,5.59615]
[1779609998802,40.9,76662.31,0.0,-0.96392,3e-05,5.50166]
[1779610003837,40.9,76658.12,0.0,-0.96403,3e-05,5.48776]
[1779610008872,40.91,76658.24,0.0,-0.96402,3e-05,5.48919]
[1779610013909,40.91,76660.46,0.0,-0.96395,3e-05,5.49804]
[1779610018941,40.91,76660.17,0.0,-0.96395,3e-05,5.49798]
[1779610023976,40.91,76659.56,0.0,-0.96396,3e-05,5.49679]
[1779610030020,40.92,76657.9,0.0,-0.96399,3e-05,5.49213]
[1779610035054,40.92,76657.37,0.0,-0.964,3e-05,5.49131]
[1779610040089,40.92,76657.62,0.0,-0.96398,3e-05,5.49324]
[1779610045124,40.92,76657.63,0.0,-0.96397,3e-05,5.49432]
[1779610050160,40.93,76657.54,0.0,-0.96397,3e-05,5.49504]
[1779610056201,40.93,76657.7,0.0,-0.96397,3e-05,5.49414]
[1779610061239,40.93,76654.81,0.0,-0.96404,3e-05,5.48498]
[1779610066274,40.93,76655.69,0.0,-0.96401,3e-05,5.48922]
[1779610072316,40.94,76655.66,0.0,-0.964,3e-05,5.49043]
[1779610077668,40.94,76657.47,0.0,-0.96394,3e-05,5.49788]
[1779610083393,40.94,76657.56,0.0,-0.96393,3e-05,5.49934]
[1779610086415,40.94,76663.51,0.0,-0.96376,3e-05,5.52103]
[1779610087738,40.94,76665.54,0.0,-0.9637,3e-05,5.5284]
[1779610093462,40.94,76670.87,0.0,-0.96355,3e-05,5.54815]
[1779610094470,40.94,76678.13,0.0,-0.96334,3e-05,5.57423]
[1779610095480,40.95,76679.1,0.0,-0.96331,3e-05,5.57777]
[1779610100519,40.95,76681.68,0.0,-0.96324,3e-05,5.58734]
[1779610105546,40.95,76687.72,0.0,-0.96306,3e-05,5.60933]
[1779610117950,40.95,76690.43,0.0,-0.963,3e-05,5.61677]
[1779610124681,40.95,76690.76,0.0,-0.96299,3e-05,5.61819]
[1779610129715,40.95,76691.66,0.0,-0.96296,3e-05,5.62158]
[1779610136764,40.95,76691.87,0.0,-0.96295,3e-05,5.6224]
[1779610142806,40.95,76692.32,0.0,-0.96294,3e-05,5.62396]
[1779610146833,40.95,76695.89,0.0,-0.96284,3e-05,5.63674]
[1779610152876,40.95,76695.43,0.0,-0.96286,3e-05,5.63479]
[1779610158230,40.95,76694.49,0.0,-0.96289,3e-05,5.63121]
[1779610163950,40.95,76694.49,0.0,-0.96289,3e-05,5.63101]
[1779610174021,40.95,76694.49,0.0,-0.96291,3e-05,5.62789]
[1779610187113,40.94,76691.7,0.0,-0.96299,3e-05,5.61749]
[1779610192153,40.94,76689.37,0.0,-0.96306,3e-05,5.60899]
[1779610198511,40.94,76687.9,0.0,-0.9631,3e-05,5.60363]
[1779610204236,40.94,76687.64,0.0,-0.96311,3e-05,5.60266]
[1779610211285,40.94,76687.97,0.0,-0.9631,3e-05,5.60383]
[1779610216323,40.94,76687.97,0.0,-0.96311,3e-05,5.60238]
[1779610221358,40.94,76688.21,0.0,-0.96312,3e-05,5.60061]
[1779610226393,40.93,76689.06,0.0,-0.96312,3e-05,5.60107]
[1779610234449,40.92,76689.26,0.0,-0.96316,3e-05,5.59489]
[1779610240493,40.91,76690.93,0.0,-0.96314,3e-05,5.59781]
[1779610245526,40.91,76691.95,0.0,-0.96313,3e-05,5.5989]
[1779610250563,40.9,76693.38,0.0,-0.96311,3e-05,5.60148]
[1779610255598,40.87,76691.74,0.0,-0.96329,3e-05,5.57958]
[1779610261643,40.81,76691.0,0.0,-0.96353,3e-05,5.54984]
[1779610263655,40.77,76682.95,0.0,-0.96388,3e-05,5.50483]
[1779610264661,40.73,76680.54,0.0,-0.96409,3e-05,5.47894]
[1779610269695,40.61,76683.92,0.0,-0.96441,3e-05,5.43941]
[1779610274731,40.6,76682.62,0.0,-0.96448,3e-05,5.42979]
[1779610283793,40.58,76679.71,0.0,-0.96463,3e-05,5.41069]
[1779610289146,40.57,76678.69,0.0,-0.96471,3e-05,5.40136]
[1779610294870,40.56,76677.85,0.0,-0.96479,3e-05,5.39096]
[1779610299906,40.55,76677.56,0.0,-0.96483,3e-05,5.38532]
[1779610304940,40.48,76678.48,0.0,-0.96507,3e-05,5.35564]
[1779610310983,40.46,76679.68,0.0,-0.9651,3e-05,5.35124]
[1779610317025,40.44,76681.2,0.0,-0.96513,3e-05,5.34807]
[1779610322061,40.42,76681.89,0.0,-0.96518,3e-05,5.34209]
[1779610329427,40.4,76680.67,0.0,-0.96529,3e-05,5.32813]
[1779610339496,40.37,76679.28,0.0,-0.96543,3e-05,5.3097]
[1779610346231,40.34,76678.64,0.0,-0.96552,3e-05,5.29814]
[1779610351264,40.33,76678.42,0.0,-0.9656,3e-05,5.28811]
[1779610356301,40.31,76679.18,0.0,-0.96563,3e-05,5.28427]
[1779610362343,40.3,76679.26,0.0,-0.96569,3e-05,5.2768]
[1779610367380,40.28,76681.97,0.0,-0.96566,3e-05,5.27992]
[1779610375434,40.16,76681.88,0.0,-0.96609,3e-05,5.22613]
[1779610386511,39.92,76680.0,0.0,-0.96697,3e-05,5.11364]
[1779610391545,39.84,76680.75,0.0,-0.96725,3e-05,5.07877]
[1779610396585,39.81,76680.62,0.0,-0.96735,3e-05,5.06574]
[1779610401621,39.79,76682.01,0.0,-0.96737,3e-05,5.06259]
[1779610406656,39.77,76683.19,0.0,-0.96741,3e-05,5.05836]
[1779610411690,39.75,76681.84,0.0,-0.96752,3e-05,5.04292]
[1779610416725,39.74,76682.97,0.0,-0.96756,3e-05,5.03875]
[1779610425789,39.7,76680.35,0.0,-0.96774,3e-05,5.0154]
[1779610430824,39.68,76675.61,0.0,-0.96792,3e-05,4.9913]
[1779610440201,39.65,76674.11,0.0,-0.96808,3e-05,4.97065]
[1779610442908,39.64,76669.05,0.0,-0.96824,3e-05,4.95034]
[1779610447943,39.63,76667.08,0.0,-0.96835,3e-05,4.93607]
[1779610455999,39.6,76666.12,0.0,-0.96846,3e-05,4.92087]
[1779610461037,39.58,76667.81,0.0,-0.96848,3e-05,4.91922]
[1779610466072,39.56,76670.36,0.0,-0.96847,3e-05,4.92055]
[1779610475133,39.53,76673.48,0.0,-0.9685,3e-05,4.91558]
[1779610480481,39.52,76678.75,0.0,-0.96843,3e-05,4.925]
[1779610486210,39.5,76681.03,0.0,-0.96844,3e-05,4.92433]
[1779610491245,39.48,76682.55,0.0,-0.96845,3e-05,4.92255]
[1779610497287,39.46,76683.35,0.0,-0.9685,3e-05,4.91705]
[1779610502321,39.45,76685.01,0.0,-0.96851,3e-05,4.9159]
[1779610507357,39.43,76684.02,0.0,-0.96859,3e-05,4.90576]
[1779610512393,39.42,76681.55,0.0,-0.9687,3e-05,4.89067]
[1779610517429,39.4,76679.57,0.0,-0.9688,3e-05,4.87735]
[1779610523471,39.38,76679.07,0.0,-0.96888,3e-05,4.86782]
[1779610531528,39.36,76677.71,0.0,-0.96901,3e-05,4.85039]
[1779610540902,39.33,76677.25,0.0,-0.9691,3e-05,4.83762]
[1779610550973,39.31,76676.72,0.0,-0.96921,3e-05,4.82368]
[1779610557711,39.29,76676.37,0.0,-0.96929,3e-05,4.81418]
[1779610562746,39.27,76674.75,0.0,-0.96937,3e-05,4.8028]
[1779610563754,39.27,76679.8,0.0,-0.96925,3e-05,4.81859]
[1779610568789,39.26,76683.89,0.0,-0.9692,3e-05,4.82629]
[1779610574830,39.24,76684.53,0.0,-0.96923,3e-05,4.8212]
[1779610579865,39.23,76685.83,0.0,-0.96925,3e-05,4.81959]
[1779610587922,39.2,76687.4,0.0,-0.96928,3e-05,4.81539]
[1779610589936,39.2,76699.16,0.0,-0.969,3e-05,4.85279]
[1779610591258,39.2,76701.26,0.0,-0.96897,3e-05,4.85611]
[1779610596986,39.18,76703.4,0.0,-0.96897,3e-05,4.85598]
[1779610602020,39.17,76700.25,0.0,-0.9691,3e-05,4.83923]
[1779610608062,39.13,76697.47,0.0,-0.96931,3e-05,4.81233]
[1779610613097,39.11,76695.41,0.0,-0.9694,3e-05,4.79967]
[1779610618132,39.1,76695.29,0.0,-0.96945,3e-05,4.79362]
[1779610623167,39.09,76695.3,0.0,-0.96949,3e-05,4.78803]
[1779610628202,39.07,76694.11,0.0,-0.96956,3e-05,4.77845]
[1779610633237,39.06,76692.95,0.0,-0.96964,3e-05,4.76905]
[1779610639278,39.05,76692.46,0.0,-0.9697,3e-05,4.76091]
[1779610646328,39.03,76692.18,0.0,-0.96976,3e-05,4.75252]
[1779610651677,39.01,76695.2,0.0,-0.96975,3e-05,4.75373]
[1779610657405,39.0,76694.69,0.0,-0.9698,3e-05,4.74672]
[1779610664455,38.98,76694.26,0.0,-0.96988,3e-05,4.73692]
[1779610671817,38.97,76693.61,0.0,-0.96995,3e-05,4.72753]
[1779610677546,38.95,76694.33,0.0,-0.96998,3e-05,4.72383]
[1779610684595,38.94,76693.54,0.0,-0.97005,3e-05,4.71412]
[1779610688623,38.93,76698.57,0.0,-0.96996,3e-05,4.72692]
[1779610696681,38.91,76697.94,0.0,-0.97004,3e-05,4.71671]
[1779610701714,38.9,76696.51,0.0,-0.97011,3e-05,4.70696]
[1779610706750,38.89,76696.25,0.0,-0.97015,3e-05,4.70117]
[1779610712105,38.88,76695.7,0.0,-0.97022,3e-05,4.69194]
[1779610717826,38.86,76695.07,0.0,-0.97028,3e-05,4.68409]
[1779610724876,38.85,76694.53,0.0,-0.97034,3e-05,4.67573]
[1779610729910,38.84,76691.92,0.0,-0.97044,2e-05,4.66249]
[1779610734945,38.83,76691.06,0.0,-0.9705,2e-05,4.65517]
[1779610739984,38.82,76691.69,0.0,-0.97052,2e-05,4.65286]
[1779610742315,38.81,76685.07,0.0,-0.97069,2e-05,4.62919]
[1779610748037,38.8,76685.9,0.0,-0.97071,2e-05,4.62698]
[1779610756093,38.79,76686.56,0.0,-0.97074,2e-05,4.62263]
[1779610761128,38.78,76687.51,0.0,-0.97075,2e-05,4.62175]
[1779610765156,38.77,76692.57,0.0,-0.97065,2e-05,4.63524]
[1779610770202,38.76,76692.45,0.0,-0.97069,2e-05,4.63073]
[1779610776247,38.75,76691.86,0.0,-0.97075,2e-05,4.62139]
[1779610781282,38.74,76695.59,0.0,-0.97069,2e-05,4.62973]
[1779610782597,38.74,76699.11,0.0,-0.97062,2e-05,4.63977]
[1779610790346,38.72,76701.22,0.0,-0.97061,2e-05,4.64099]
[1779610791351,38.72,76706.48,0.0,-0.97048,2e-05,4.65768]
[1779610801422,38.7,76709.49,0.0,-0.97047,3e-05,4.65958]
[1779610806457,38.69,76714.09,0.0,-0.97039,3e-05,4.67093]
[1779610810488,38.69,76721.13,0.0,-0.97023,3e-05,4.69132]
[1779610816531,38.67,76721.89,0.0,-0.97025,3e-05,4.689]
[1779610821565,38.66,76725.61,0.0,-0.97019,3e-05,4.69743]
[1779610826600,38.65,76726.78,0.0,-0.9702,3e-05,4.69649]
[1779610832641,38.64,76726.37,0.0,-0.97026,3e-05,4.68782]
[1779610837678,38.63,76730.44,0.0,-0.97019,3e-05,4.69751]
[1779610842712,38.62,76732.66,0.0,-0.97016,3e-05,4.70098]
[1779610849761,38.61,76731.61,0.0,-0.97023,3e-05,4.69192]
[1779610854798,38.6,76730.17,0.0,-0.97029,3e-05,4.68322]
[1779610859832,38.59,76730.0,0.0,-0.97033,3e-05,4.67885]
[1779610865874,38.58,76727.06,0.0,-0.97044,3e-05,4.66448]
[1779610867888,38.58,76734.1,0.0,-0.97027,3e-05,4.68654]
[1779610873229,38.57,76733.28,0.0,-0.97032,3e-05,4.67992]
[1779610878965,38.56,76736.63,0.0,-0.97027,3e-05,4.68651]
[1779610884000,38.55,76737.76,0.0,-0.97027,3e-05,4.68636]
[1779610889035,38.54,76743.44,0.0,-0.97016,3e-05,4.7015]
[1779610900112,38.52,76745.08,0.0,-0.9702,3e-05,4.6954]
[1779610906154,38.51,76740.56,0.0,-0.97036,3e-05,4.67527]
[1779610911188,38.5,76741.75,0.0,-0.97036,3e-05,4.67515]
[1779610913546,38.5,76752.24,0.0,-0.97011,3e-05,4.70877]
[1779610919245,38.49,76752.02,0.0,-0.97015,3e-05,4.70272]
[1779610924280,38.48,76751.79,0.0,-0.97019,3e-05,4.69757]
[1779610927301,38.47,76744.75,0.0,-0.97039,3e-05,4.67128]
[1779610929316,38.47,76744.69,0.0,-0.9704,3e-05,4.66943]
[1779610935357,38.46,76745.04,0.0,-0.97043,3e-05,4.66571]
[1779610941399,38.44,76745.26,0.0,-0.97046,3e-05,4.6616]
[1779610946434,38.44,76746.33,0.0,-0.97047,3e-05,4.66119]
[1779610951469,38.43,76746.32,0.0,-0.97051,3e-05,4.65467]
[1779610961536,38.41,76746.54,0.0,-0.97057,3e-05,4.64763]
[1779610967581,38.4,76747.15,0.0,-0.97059,3e-05,4.64508]
[1779610972620,38.39,76743.12,0.0,-0.97071,3e-05,4.62788]
[1779610977653,38.38,76742.44,0.0,-0.97076,3e-05,4.62195]
[1779610982688,38.37,76745.57,0.0,-0.97071,3e-05,4.62877]
[1779610987723,38.36,76746.64,0.0,-0.97072,3e-05,4.62784]
[1779610992759,38.35,76748.07,0.0,-0.97071,3e-05,4.62884]
[1779610997793,38.35,76748.29,0.0,-0.97073,3e-05,4.62584]
[1779611004190,38.34,76749.1,0.0,-0.97075,3e-05,4.62409]
[1779611009877,38.33,76750.29,0.0,-0.97075,3e-05,4.62366]
[1779611014912,38.32,76754.02,0.0,-0.9707,3e-05,4.62992]
[1779611019949,38.31,76753.94,0.0,-0.97073,3e-05,4.62597]
[1779611024981,38.3,76752.48,0.0,-0.97079,3e-05,4.61745]
[1779611030017,38.29,76751.54,0.0,-0.97084,3e-05,4.61074]
[1779611035052,38.28,76752.13,0.0,-0.97086,3e-05,4.60919]
[1779611041093,38.27,76751.64,0.0,-0.9709,2e-05,4.60339]
[1779611046130,38.27,76751.88,0.0,-0.97092,2e-05,4.60076]
[1779611054541,38.25,76751.38,0.0,-0.97097,2e-05,4.59369]
[1779611062241,38.21,76751.08,0.0,-0.97114,2e-05,4.5716]
[1779611069290,38.11,76750.9,0.0,-0.97146,2e-05,4.5302]
[1779611074682,38.08,76749.12,0.0,-0.97164,2e-05,4.50513]
[1779611080366,38.07,76749.65,0.0,-0.97165,2e-05,4.50391]
[1779611085402,38.06,76750.56,0.0,-0.97165,2e-05,4.50444]
[1779611090439,38.06,76749.96,0.0,-0.97168,2e-05,4.50002]
[1779611095474,38.05,76749.63,0.0,-0.97171,2e-05,4.49653]
[1779611100511,38.05,76749.67,0.0,-0.97172,2e-05,4.49429]
[1779611105545,38.04,76750.0,0.0,-0.97173,2e-05,4.49303]
[1779611114963,38.03,76749.47,0.0,-0.97178,2e-05,4.48665]
[1779611116624,38.03,76754.99,0.0,-0.97165,2e-05,4.50444]
[1779611117628,38.03,76758.94,0.0,-0.97156,2e-05,4.51705]
[1779611121658,37.99,76762.18,0.0,-0.97159,2e-05,4.51242]
[1779611127699,37.98,76761.71,0.0,-0.97166,2e-05,4.50352]
[1779611132735,37.97,76763.08,0.0,-0.97166,2e-05,4.50321]
[1779611137769,37.97,76761.35,0.0,-0.97172,2e-05,4.49513]
[1779611142809,37.96,76768.44,0.0,-0.97156,2e-05,4.51633]
[1779611149872,37.95,76769.44,0.0,-0.97156,2e-05,4.51621]
[1779611155896,37.95,76769.67,0.0,-0.97158,2e-05,4.514]
[1779611160931,37.94,76771.54,0.0,-0.97156,2e-05,4.51727]
[1779611163953,37.94,76763.49,0.0,-0.97176,2e-05,4.48912]
[1779611165966,37.93,76758.26,0.0,-0.9719,2e-05,4.47098]
[1779611171001,37.93,76757.83,0.0,-0.97193,2e-05,4.46744]
[1779611176040,37.92,76757.05,0.0,-0.97196,2e-05,4.46274]
[1779611186107,37.91,76754.03,0.0,-0.97207,2e-05,4.44869]
[1779611192150,37.91,76753.16,0.0,-0.97212,2e-05,4.44094]
[1779611197186,37.9,76750.7,0.0,-0.97219,2e-05,4.43093]
[1779611202221,37.9,76751.67,0.0,-0.97218,2e-05,4.43225]
[1779611208263,37.9,76751.14,0.0,-0.97221,2e-05,4.42831]
[1779611215681,37.89,76751.23,0.0,-0.97223,2e-05,4.42607]
[1779611221354,37.88,76751.34,0.0,-0.97224,2e-05,4.42427]
[1779611231421,37.88,76751.0,0.0,-0.97228,2e-05,4.41948]
[1779611236459,37.87,76751.11,0.0,-0.97229,2e-05,4.41789]
[1779611245889,37.86,76752.17,0.0,-0.97229,2e-05,4.41793]
[1779611252571,37.86,76751.96,0.0,-0.97233,2e-05,4.41217]
[1779611257606,37.85,76751.82,0.0,-0.97235,2e-05,4.40986]
[1779611262640,37.85,76751.6,0.0,-0.97237,2e-05,4.40735]
[1779611270699,37.84,76751.52,0.0,-0.97239,2e-05,4.40424]
[1779611276101,37.84,76750.72,0.0,-0.97243,2e-05,4.39956]
[1779611281775,37.83,76750.69,0.0,-0.97244,2e-05,4.39781]
[1779611286810,37.83,76750.81,0.0,-0.97245,2e-05,4.3966]
[1779611292853,37.83,76751.55,0.0,-0.97244,2e-05,4.39713]
[1779611297889,37.82,76753.75,0.0,-0.9724,2e-05,4.40278]
[1779611302924,37.82,76756.26,0.0,-0.97235,2e-05,4.40938]
[1779611308966,37.81,76756.33,0.0,-0.97237,2e-05,4.40761]
[1779611314002,37.81,76755.68,0.0,-0.97241,2e-05,4.40137]
[1779611319037,37.81,76757.1,0.0,-0.97239,2e-05,4.40431]
[1779611324072,37.8,76759.37,0.0,-0.97235,2e-05,4.40965]
[1779611329108,37.8,76760.36,0.0,-0.97234,2e-05,4.41117]
[1779611330114,37.8,76766.61,0.0,-0.97219,2e-05,4.43135]
[1779611335151,37.79,76770.07,0.0,-0.97212,2e-05,4.44129]
[1779611340188,37.79,76770.18,0.0,-0.97213,2e-05,4.43949]
[1779611344214,37.79,76760.26,0.0,-0.97238,2e-05,4.40555]
[1779611349249,37.78,76760.76,0.0,-0.97238,2e-05,4.40575]
[1779611356299,37.78,76762.97,0.0,-0.97234,2e-05,4.41095]
[1779611361333,37.77,76764.41,0.0,-0.97232,2e-05,4.41423]
[1779611366368,37.77,76765.41,0.0,-0.9723,2e-05,4.41607]
[1779611371407,37.77,76766.36,0.0,-0.97231,2e-05,4.41531]
[1779611372411,37.77,76754.19,0.0,-0.9726,2e-05,4.37522]
[1779611377446,37.77,76753.69,0.0,-0.97262,2e-05,4.37257]
[1779611381475,37.76,76748.7,0.0,-0.97275,2e-05,4.35555]
[1779611386878,37.76,76748.88,0.0,-0.97275,2e-05,4.35529]
[1779611392552,37.76,76746.32,0.0,-0.97282,2e-05,4.34595]
[1779611397588,37.76,76746.54,0.0,-0.97282,2e-05,4.34589]
[1779611402622,37.76,76747.33,0.0,-0.97281,2e-05,4.34769]
[1779611407657,37.75,76748.84,0.0,-0.97278,2e-05,4.35182]
[1779611417092,37.75,76750.6,0.0,-0.97275,2e-05,4.35608]
[1779611422764,37.75,76749.95,0.0,-0.97277,2e-05,4.35299]
[1779611428806,37.75,76749.64,0.0,-0.97278,2e-05,4.35104]
[1779611433841,37.74,76751.01,0.0,-0.97277,2e-05,4.3523]
[1779611438875,37.74,76750.78,0.0,-0.97278,2e-05,4.3508]
[1779611445925,37.74,76754.13,0.0,-0.97271,2e-05,4.36063]
[1779611450960,37.74,76755.3,0.0,-0.97269,2e-05,4.3637]
[1779611455995,37.74,76756.56,0.0,-0.97266,2e-05,4.36709]
[1779611460035,37.74,76763.22,0.0,-0.9725,2e-05,4.38828]
[1779611465060,37.73,76761.63,0.0,-0.97255,2e-05,4.38221]
[1779611470097,37.73,76761.64,0.0,-0.97256,2e-05,4.3814]
[1779611477514,37.73,76761.42,0.0,-0.97257,2e-05,4.37937]
[1779611482180,37.73,76785.09,0.0,-0.972,2e-05,4.45662]
[1779611483187,37.73,76786.28,0.0,-0.97197,2e-05,4.46028]
[1779611485201,37.72,76791.64,0.0,-0.97185,2e-05,4.47746]
[1779611490237,37.72,76793.33,0.0,-0.97182,2e-05,4.48114]
[1779611493259,37.72,76798.65,0.0,-0.97171,2e-05,4.49573]
[1779611495275,37.72,76791.8,0.0,-0.97188,2e-05,4.47195]
[1779611497291,37.72,76785.84,0.0,-0.97203,2e-05,4.45162]
[1779611502320,37.71,76780.42,0.0,-0.97218,2e-05,4.43239]
[1779611508362,37.71,76779.46,0.0,-0.97221,2e-05,4.42779]
[1779611514404,37.71,76778.38,0.0,-0.97225,2e-05,4.42285]
[1779611515413,37.71,76771.57,0.0,-0.97241,2e-05,4.40026]
[1779611520450,37.7,76772.13,0.0,-0.97241,2e-05,4.40137]
[1779611524479,37.7,76767.63,0.0,-0.97252,2e-05,4.38579]
[1779611529513,37.7,76765.83,0.0,-0.97257,2e-05,4.37918]
[1779611535555,37.7,76765.27,0.0,-0.97259,2e-05,4.3765]
[1779611540590,37.7,76761.7,0.0,-0.97268,2e-05,4.36417]
[1779611545625,37.7,76762.57,0.0,-0.97267,2e-05,4.3664]
[1779611552674,37.69,76759.06,0.0,-0.97277,2e-05,4.35176]
[1779611558092,37.69,76758.59,0.0,-0.97278,2e-05,4.34975]
[1779611564760,37.69,76758.92,0.0,-0.97278,2e-05,4.35018]
[1779611570801,37.69,76759.18,0.0,-0.97278,2e-05,4.35047]
[1779611578232,37.69,76758.12,0.0,-0.97281,2e-05,4.34639]
[1779611585908,37.69,76756.01,0.0,-0.97287,2e-05,4.33886]
[1779611590944,37.69,76757.5,0.0,-0.97283,2e-05,4.34329]
[1779611596985,37.68,76757.91,0.0,-0.97283,2e-05,4.34411]
[1779611602025,37.68,76755.29,0.0,-0.97289,2e-05,4.33516]
[1779611607060,37.68,76755.44,0.0,-0.97289,2e-05,4.33532]
[1779611612096,37.68,76755.81,0.0,-0.9729,2e-05,4.33379]
[1779611615118,37.68,76746.33,0.0,-0.97313,2e-05,4.30291]
[1779611617131,37.68,76746.0,0.0,-0.97313,2e-05,4.30183]
[1779611622166,37.68,76747.4,0.0,-0.9731,2e-05,4.3063]
[1779611627201,37.68,76747.57,0.0,-0.9731,2e-05,4.30677]
[1779611628582,37.68,76742.55,0.0,-0.97322,2e-05,4.29053]
[1779611634249,37.68,76740.12,0.0,-0.97328,2e-05,4.28268]
[1779611639286,37.68,76736.86,0.0,-0.97335,2e-05,4.27213]
[1779611648348,37.68,76734.02,0.0,-0.97342,2e-05,4.26288]
[1779611653383,37.68,76729.9,0.0,-0.97352,2e-05,4.24958]
[1779611658418,37.68,76728.29,0.0,-0.97356,2e-05,4.24432]
[1779611663453,37.68,76728.09,0.0,-0.97356,2e-05,4.24357]
[1779611668488,37.68,76725.45,0.0,-0.97362,2e-05,4.23501]
[1779611678559,37.68,76725.32,0.0,-0.97364,2e-05,4.23196]
[1779611684601,37.68,76723.71,0.0,-0.97368,2e-05,4.22667]
[1779611691652,37.68,76721.45,0.0,-0.97374,2e-05,4.21931]
[1779611697695,37.68,76720.03,0.0,-0.97377,2e-05,4.21464]
[1779611703734,37.68,76719.09,0.0,-0.97379,2e-05,4.21151]
[1779611709143,37.68,76716.62,0.0,-0.97385,2e-05,4.20355]
[1779611716827,37.68,76716.33,0.0,-0.97386,2e-05,4.2025]
[1779611722870,37.68,76715.41,0.0,-0.97388,2e-05,4.19948]
[1779611727905,37.68,76715.39,0.0,-0.97388,2e-05,4.19935]
[1779611731934,37.68,76709.13,0.0,-0.97404,2e-05,4.17713]
[1779611739355,37.68,76708.19,0.0,-0.97406,2e-05,4.1744]
[1779611745024,37.68,76709.41,0.0,-0.97403,2e-05,4.17848]
[1779611750059,37.68,76709.93,0.0,-0.97402,2e-05,4.1803]
[1779611755096,37.68,76710.51,0.0,-0.974,2e-05,4.1823]
[1779611763149,37.68,76711.15,0.0,-0.97399,2e-05,4.18456]
[1779611769565,37.68,76711.5,0.0,-0.97398,2e-05,4.18586]
[1779611775234,37.68,76712.13,0.0,-0.97396,2e-05,4.18798]
[1779611781276,37.68,76712.46,0.0,-0.97395,2e-05,4.18918]
[1779611787318,37.68,76712.6,0.0,-0.97395,2e-05,4.18973]
[1779611793360,37.68,76712.9,0.0,-0.97396,2e-05,4.18836]
[1779611799775,37.68,76712.14,0.0,-0.97397,2e-05,4.18601]
[1779611806448,37.68,76712.14,0.0,-0.97397,2e-05,4.1861]
[1779611812493,37.68,76711.9,0.0,-0.97398,2e-05,4.18547]
[1779611817527,37.68,76713.82,0.0,-0.97393,2e-05,4.19169]
[1779611822563,37.68,76713.44,0.0,-0.97394,2e-05,4.19059]
[1779611824579,37.68,76730.69,0.0,-0.97354,2e-05,4.24564]
[1779611825584,37.68,76733.85,0.0,-0.97346,2e-05,4.2557]
[1779611830619,37.68,76729.6,0.0,-0.97357,2e-05,4.24166]
[1779611837674,37.68,76728.57,0.0,-0.97359,2e-05,4.23795]
[1779611842708,37.68,76728.31,0.0,-0.9736,2e-05,4.23682]
[1779611847742,37.68,76728.53,0.0,-0.9736,2e-05,4.23726]
[1779611852778,37.68,76732.29,0.0,-0.97353,2e-05,4.2466]
[1779611858821,37.68,76730.23,0.0,-0.97358,2e-05,4.23957]
[1779611863856,37.68,76729.75,0.0,-0.97359,2e-05,4.23769]
[1779611868891,37.68,76728.1,0.0,-0.97363,2e-05,4.23212]
[1779611873926,37.68,76726.4,0.0,-0.97367,2e-05,4.22643]
[1779611880338,37.67,76726.78,0.0,-0.97367,2e-05,4.22733]
[1779611886015,37.67,76727.11,0.0,-0.97366,2e-05,4.22808]
[1779611891051,37.67,76726.99,0.0,-0.97367,2e-05,4.22745]
[1779611894071,37.67,76733.37,0.0,-0.97352,2e-05,4.24769]
[1779611900477,37.67,76740.51,0.0,-0.97335,2e-05,4.2702]
[1779611907163,37.67,76744.2,0.0,-0.97327,2e-05,4.28163]
[1779611912198,37.67,76747.52,0.0,-0.97321,2e-05,4.28963]
[1779611917240,37.67,76752.57,0.0,-0.97309,2e-05,4.30569]
[1779611922272,37.67,76759.09,0.0,-0.97294,2e-05,4.32657]
[1779611925294,37.67,76764.66,0.0,-0.9728,2e-05,4.34446]
[1779611930689,37.67,76764.56,0.0,-0.97281,2e-05,4.34367]
[1779611940759,37.66,76766.81,0.0,-0.97276,2e-05,4.35003]
[1779611946443,37.66,76766.78,0.0,-0.97277,2e-05,4.34954]
[1779611951477,37.66,76768.79,0.0,-0.97272,2e-05,4.35569]
[1779611956515,37.66,76768.52,0.0,-0.97273,2e-05,4.35441]
[1779611961550,37.66,76768.48,0.0,-0.97273,2e-05,4.35391]
[1779611964571,37.66,76763.15,0.0,-0.97287,2e-05,4.33602]
[1779611969606,37.66,76763.11,0.0,-0.97287,2e-05,4.33491]
[1779611974641,37.66,76763.17,0.0,-0.97289,2e-05,4.33174]
[1779611981046,37.65,76762.95,0.0,-0.97291,2e-05,4.32974]
[1779611986725,37.65,76762.82,0.0,-0.97292,2e-05,4.32841]
[1779611991760,37.65,76762.44,0.0,-0.97294,2e-05,4.3261]
[1779612000823,37.64,76762.22,0.0,-0.97295,2e-05,4.32379]
[1779612005865,37.64,76761.93,0.0,-0.97297,2e-05,4.32197]
[1779612011256,37.64,76761.88,0.0,-0.97298,2e-05,4.32093]
[1779612018955,37.64,76761.51,0.0,-0.97299,2e-05,4.31834]
[1779612026004,37.63,76761.48,0.0,-0.973,2e-05,4.31701]
[1779612031039,37.63,76761.09,0.0,-0.97303,2e-05,4.31246]
[1779612036075,37.63,76760.95,0.0,-0.97304,2e-05,4.31115]
[1779612041108,37.63,76761.28,0.0,-0.97304,2e-05,4.31136]
[1779612046144,37.63,76761.59,0.0,-0.97304,2e-05,4.31151]
[1779612051539,37.62,76760.72,0.0,-0.97307,2e-05,4.30784]
[1779612057224,37.62,76760.69,0.0,-0.97308,2e-05,4.30673]
[1779612062259,37.62,76761.3,0.0,-0.97307,2e-05,4.30787]
[1779612067295,37.62,76761.85,0.0,-0.97306,2e-05,4.3088]
[1779612073336,37.62,76761.46,0.0,-0.97308,2e-05,4.3065]
[1779612078371,37.61,76761.3,0.0,-0.97309,2e-05,4.30514]
[1779612083406,37.61,76761.32,0.0,-0.9731,2e-05,4.30435]
[1779612091839,37.61,76761.26,0.0,-0.97312,2e-05,4.30041]
[1779612097505,37.6,76761.24,0.0,-0.97315,2e-05,4.29675]
[1779612105562,37.59,76761.03,0.0,-0.9732,2e-05,4.28961]
[1779612110596,37.58,76761.16,0.0,-0.97323,2e-05,4.28603]
[1779612115631,37.57,76761.13,0.0,-0.97326,2e-05,4.28198]
[1779612119660,37.56,76766.55,0.0,-0.97315,2e-05,4.29639]
[1779612122052,37.55,76767.16,0.0,-0.97316,2e-05,4.29595]
[1779612127716,37.55,76766.37,0.0,-0.97321,2e-05,4.28937]
[1779612132122,37.54,76761.31,0.0,-0.97336,2e-05,4.26912]
[1779612138793,37.53,76761.31,0.0,-0.97339,2e-05,4.26456]
[1779612144835,37.52,76760.76,0.0,-0.97344,2e-05,4.2583]
[1779612149871,37.51,76757.79,0.0,-0.97353,2e-05,4.24509]
[1779612155911,37.5,76757.11,0.0,-0.9736,2e-05,4.23551]
[1779612160947,37.49,76756.09,0.0,-0.97365,2e-05,4.2287]
[1779612166989,37.48,76753.71,0.0,-0.97374,2e-05,4.21687]
[1779612172024,37.47,76751.2,0.0,-0.97382,2e-05,4.20539]
[1779612180080,37.42,76749.55,0.0,-0.97403,2e-05,4.17699]
[1779612186122,37.33,76749.07,0.0,-0.97431,2e-05,4.13948]
[1779612192550,37.26,76746.18,0.0,-0.97461,2e-05,4.09849]
[1779612199214,37.18,76751.11,0.0,-0.97474,2e-05,4.08148]
[1779612204249,37.15,76753.62,0.0,-0.97478,2e-05,4.07594]
[1779612209283,37.14,76754.45,0.0,-0.97478,2e-05,4.07655]
[1779612214319,37.14,76755.27,0.0,-0.97479,2e-05,4.07485]
[1779612219353,37.14,76755.84,0.0,-0.97479,2e-05,4.07473]
[1779612224389,37.13,76753.96,0.0,-0.97485,2e-05,4.06692]
[1779612229424,37.09,76753.43,0.0,-0.97499,2e-05,4.04742]
[1779612235466,36.99,76753.11,0.0,-0.97532,2e-05,4.00224]
[1779612241508,36.88,76752.69,0.0,-0.97565,2e-05,3.95709]
[1779612246543,36.88,76752.21,0.0,-0.97568,2e-05,3.95332]
[1779612248557,36.88,76747.19,0.0,-0.9758,2e-05,3.93748]
[1779612253591,36.87,76745.23,0.0,-0.97585,2e-05,3.92969]
[1779612263045,36.86,76742.37,0.0,-0.97596,2e-05,3.91438]
[1779612268702,36.85,76740.12,0.0,-0.97604,2e-05,3.90431]
[1779612275763,36.84,76739.19,0.0,-0.9761,2e-05,3.89485]
[1779612281797,36.83,76737.8,0.0,-0.97616,2e-05,3.88694]
[1779612286832,36.82,76736.34,0.0,-0.97621,2e-05,3.87949]
[1779612291867,36.82,76736.29,0.0,-0.97623,2e-05,3.8764]
[1779612296907,36.81,76735.9,0.0,-0.97626,2e-05,3.87229]
[1779612300936,36.8,76730.75,0.0,-0.97639,2e-05,3.85428]
[1779612305970,36.8,76729.66,0.0,-0.97644,2e-05,3.84823]
[1779612311008,36.79,76729.35,0.0,-0.97646,2e-05,3.8446]
[1779612316041,36.78,76728.84,0.0,-0.97649,2e-05,3.8404]
[1779612323468,36.77,76729.87,0.0,-0.9765,2e-05,3.83935]
[1779612327116,36.77,76737.19,0.0,-0.97636,2e-05,3.85958]
[1779612332152,36.76,76735.74,0.0,-0.97642,2e-05,3.85016]
[1779612337188,36.75,76736.6,0.0,-0.97643,2e-05,3.84932]
[1779612343229,36.74,76736.33,0.0,-0.97647,2e-05,3.8441]
[1779612350279,36.73,76735.92,0.0,-0.97651,2e-05,3.8378]
[1779612355314,36.72,76735.84,0.0,-0.97654,2e-05,3.83398]
[1779612360349,36.72,76737.78,0.0,-0.97652,2e-05,3.83629]
[1779612362362,36.7,76744.33,0.0,-0.97644,2e-05,3.84807]
[1779612367398,36.66,76746.53,0.0,-0.97651,2e-05,3.83793]
[1779612372432,36.65,76747.3,0.0,-0.97652,2e-05,3.83671]
[1779612377468,36.64,76746.97,0.0,-0.97656,2e-05,3.83216]
[1779612382503,36.63,76743.99,0.0,-0.97665,2e-05,3.81957]
[1779612387538,36.63,76741.91,0.0,-0.9767,2e-05,3.81191]
[1779612393961,36.63,76739.83,0.0,-0.97676,2e-05,3.80348]
[1779612401636,36.63,76738.08,0.0,-0.9768,2e-05,3.79839]
[1779612406672,36.63,76734.81,0.0,-0.97687,2e-05,3.78866]
[1779612411706,36.63,76734.56,0.0,-0.97687,2e-05,3.78809]
[1779612416740,36.63,76734.07,0.0,-0.97688,2e-05,3.78678]
[1779612421775,36.63,76735.19,0.0,-0.97685,2e-05,3.79033]
[1779612424171,36.63,76740.53,0.0,-0.97674,2e-05,3.8066]
[1779612429832,36.63,76745.73,0.0,-0.97662,2e-05,3.82262]
[1779612431846,36.63,76751.42,0.0,-0.9765,2e-05,3.84004]
[1779612437888,36.63,76755.91,0.0,-0.9764,2e-05,3.85387]
[1779612442922,36.63,76759.8,0.0,-0.97631,2e-05,3.86581]
[1779612451985,36.63,76760.21,0.0,-0.97632,2e-05,3.86466]
[1779612457023,36.62,76762.24,0.0,-0.9763,2e-05,3.86793]
[1779612462057,36.61,76760.95,0.0,-0.97635,2e-05,3.86027]
[1779612467093,36.61,76757.84,0.0,-0.97642,2e-05,3.85002]
[1779612472129,36.61,76758.71,0.0,-0.9764,2e-05,3.85274]
[1779612481196,36.61,76760.35,0.0,-0.97637,2e-05,3.85796]
[1779612486231,36.61,76761.75,0.0,-0.97634,2e-05,3.8624]
[1779612492272,36.61,76762.95,0.0,-0.97631,2e-05,3.86631]
[1779612502343,36.61,76763.37,0.0,-0.97632,2e-05,3.86439]
[1779612512409,36.59,76764.46,0.0,-0.97636,2e-05,3.85888]
[1779612523491,36.57,76765.8,0.0,-0.97638,2e-05,3.85585]
[1779612530544,36.56,76766.14,0.0,-0.97641,2e-05,3.85229]
[1779612535575,36.56,76766.4,0.0,-0.97643,2e-05,3.84983]
[1779612540609,36.55,76767.26,0.0,-0.97643,2e-05,3.84924]
[1779612545646,36.54,76767.45,0.0,-0.97645,2e-05,3.84662]
[1779612550680,36.53,76767.92,0.0,-0.97646,2e-05,3.84484]
[1779612556721,36.52,76767.79,0.0,-0.97649,2e-05,3.84056]
[1779612561757,36.52,76769.43,0.0,-0.97648,2e-05,3.8424]
[1779612572834,36.5,76768.49,0.0,-0.97657,2e-05,3.8303]
[1779612577871,36.49,76769.15,0.0,-0.97657,2e-05,3.82924]
[1779612582904,36.48,76768.2,0.0,-0.97662,2e-05,3.82322]
[1779612585306,36.48,76762.59,0.0,-0.97675,2e-05,3.80488]
[1779612588946,36.48,76759.68,0.0,-0.97683,2e-05,3.7937]
[1779612593983,36.47,76756.1,0.0,-0.97693,2e-05,3.78011]
[1779612599017,36.46,76741.69,0.0,-0.97725,2e-05,3.73402]
[1779612600031,36.46,76735.22,0.0,-0.97739,2e-05,3.71415]
[1779612601036,36.46,76735.22,0.0,-0.9774,2e-05,3.71374]
[1779612604057,36.46,76743.21,0.0,-0.97724,2e-05,3.73651]
[1779612605451,36.46,76745.5,0.0,-0.97719,2e-05,3.7425]
[1779612611106,36.45,76745.84,0.0,-0.9772,2e-05,3.74121]
[1779612617148,36.44,76746.11,0.0,-0.97722,2e-05,3.73928]
[1779612625593,36.44,76745.49,0.0,-0.97725,2e-05,3.73405]
[1779612632254,36.44,76751.69,0.0,-0.97712,2e-05,3.75198]
[1779612639306,36.44,76748.88,0.0,-0.97717,2e-05,3.74497]
[1779612645736,36.45,76743.93,0.0,-0.97727,2e-05,3.73147]
[1779612651398,36.45,76743.93,0.0,-0.97726,2e-05,3.73249]
[1779612656426,36.45,76739.41,0.0,-0.97735,2e-05,3.71992]
[1779612665876,36.46,76739.08,0.0,-0.97734,2e-05,3.72096]
[1779612675946,36.45,76736.29,0.0,-0.97743,2e-05,3.709]
[1779612683616,36.44,76736.89,0.0,-0.97744,2e-05,3.70687]
[1779612688651,36.43,76736.84,0.0,-0.97746,2e-05,3.70431]
[1779612693686,36.43,76736.41,0.0,-0.9775,2e-05,3.69843]
[1779612699729,36.45,76735.06,0.0,-0.97746,2e-05,3.70371]
[1779612704764,36.47,76734.73,0.0,-0.9774,2e-05,3.71285]
[1779612713828,36.48,76734.98,0.0,-0.97738,2e-05,3.71533]
[1779612718862,36.48,76733.97,0.0,-0.97738,2e-05,3.71495]
[1779612723898,36.49,76734.47,0.0,-0.97737,2e-05,3.71736]
[1779612728931,36.49,76733.97,0.0,-0.97737,2e-05,3.71676]
[1779612733968,36.49,76735.25,0.0,-0.97734,2e-05,3.72145]
[1779612739003,36.49,76735.24,0.0,-0.97733,2e-05,3.72223]
[1779612744038,36.49,76734.98,0.0,-0.97733,2e-05,3.72226]
[1779612749073,36.5,76734.54,0.0,-0.97733,2e-05,3.72172]
[1779612756514,36.51,76732.35,0.0,-0.97735,2e-05,3.71944]
[1779612762164,36.52,76736.21,0.0,-0.97725,2e-05,3.73332]
[1779612767199,36.52,76735.19,0.0,-0.97726,2e-05,3.73106]
[1779612776655,36.52,76738.26,0.0,-0.97719,2e-05,3.74186]
[1779612782311,36.52,76741.36,0.0,-0.97711,2e-05,3.75193]
[1779612787346,36.53,76737.57,0.0,-0.97719,2e-05,3.74127]
[1779612796795,36.53,76735.98,0.0,-0.97721,2e-05,3.73808]
[1779612802452,36.53,76738.57,0.0,-0.97715,2e-05,3.74664]
[1779612808492,36.53,76738.34,0.0,-0.97715,2e-05,3.74682]
[1779612816937,36.54,76738.81,0.0,-0.97714,2e-05,3.74731]
[1779612823597,36.54,76741.21,0.0,-0.97709,2e-05,3.7554]
[1779612828637,36.54,76741.86,0.0,-0.97707,2e-05,3.75823]
[1779612834678,36.54,76740.24,0.0,-0.97709,2e-05,3.75421]
[1779612839713,36.55,76740.71,0.0,-0.97708,2e-05,3.75636]
[1779612847154,36.55,76741.67,0.0,-0.97705,2e-05,3.76026]
[1779612852803,36.55,76742.08,0.0,-0.97704,2e-05,3.76231]
[1779612857839,36.55,76742.08,0.0,-0.97703,2e-05,3.76297]
[1779612865895,36.55,76741.16,0.0,-0.97704,2e-05,3.76126]
[1779612870930,36.56,76738.15,0.0,-0.9771,2e-05,3.75283]
[1779612877365,36.56,76737.13,0.0,-0.97713,2e-05,3.74835]
[1779612883014,36.56,76736.91,0.0,-0.97713,2e-05,3.74849]
[1779612886041,36.56,76725.28,0.0,-0.97738,2e-05,3.71407]
[1779612887434,36.56,76720.26,0.0,-0.97748,2e-05,3.69929]
[1779612890069,36.56,76718.53,0.0,-0.97751,2e-05,3.69483]
[1779612895103,36.57,76719.96,0.0,-0.97747,2e-05,3.70034]
[1779612897506,36.57,76728.85,0.0,-0.97728,2e-05,3.72742]
[1779612898126,36.57,76728.85,0.0,-0.97728,2e-05,3.72764]
[1779612903160,36.57,76731.1,0.0,-0.97722,2e-05,3.73545]
[1779612910209,36.57,76731.09,0.0,-0.97721,2e-05,3.73692]
[1779612917646,36.58,76732.49,0.0,-0.97717,2e-05,3.74265]
[1779612927716,36.58,76733.03,0.0,-0.97714,2e-05,3.74672]
[1779612937786,36.59,76733.41,0.0,-0.97713,2e-05,3.74791]
[1779612943442,36.59,76731.33,0.0,-0.97717,2e-05,3.74285]
[1779612949484,36.6,76731.96,0.0,-0.97714,2e-05,3.74619]
[1779612954519,36.6,76732.46,0.0,-0.97712,2e-05,3.7489]
[1779612959554,36.6,76732.69,0.0,-0.97711,2e-05,3.75079]
[1779612963582,36.6,76738.16,0.0,-0.97699,2e-05,3.76821]
[1779612968619,36.61,76738.31,0.0,-0.97697,2e-05,3.76971]
[1779612978066,36.61,76739.37,0.0,-0.97694,2e-05,3.77494]
[1779612988139,36.62,76738.58,0.0,-0.97694,2e-05,3.77452]
[1779612993793,36.62,76740.78,0.0,-0.9769,2e-05,3.78009]
[1779612999834,36.62,76739.73,0.0,-0.97691,2e-05,3.77801]
[1779613004870,36.62,76740.22,0.0,-0.9769,2e-05,3.78034]
[1779613010913,36.62,76739.27,0.0,-0.97691,2e-05,3.77841]
[1779613015946,36.62,76738.64,0.0,-0.97693,2e-05,3.77588]
[1779613021989,36.62,76739.43,0.0,-0.97692,2e-05,3.77744]
[1779613028031,36.62,76738.96,0.0,-0.97693,2e-05,3.77511]
[1779613034075,36.62,76738.64,0.0,-0.97695,2e-05,3.7732]
[1779613039109,36.62,76737.99,0.0,-0.97697,2e-05,3.77042]
[1779613044144,36.61,76742.95,0.0,-0.97687,2e-05,3.78451]
[1779613049179,36.61,76743.33,0.0,-0.97686,2e-05,3.78473]
[1779613055221,36.6,76742.39,0.0,-0.97694,2e-05,3.77365]
[1779613063277,36.58,76743.51,0.0,-0.97697,2e-05,3.7695]
[1779613068701,36.57,76743.16,0.0,-0.97701,2e-05,3.76376]
[1779613076368,36.55,76743.29,0.0,-0.97706,2e-05,3.75676]
[1779613081402,36.55,76744.17,0.0,-0.97705,2e-05,3.75935]
[1779613086438,36.55,76747.2,0.0,-0.97698,2e-05,3.7684]
[1779613091473,36.55,76748.72,0.0,-0.97695,2e-05,3.77283]
[1779613096508,36.55,76749.28,0.0,-0.97694,2e-05,3.77435]
[1779613104565,36.54,76750.85,0.0,-0.97693,2e-05,3.77624]
[1779613109601,36.54,76751.31,0.0,-0.97692,2e-05,3.7771]
[1779613115643,36.54,76751.35,0.0,-0.97693,2e-05,3.77476]
[1779613122697,36.54,76751.11,0.0,-0.97694,2e-05,3.77379]
[1779613129123,36.54,76751.24,0.0,-0.97694,2e-05,3.7739]
[1779613135788,36.54,76750.92,0.0,-0.97695,2e-05,3.77268]
[1779613141831,36.54,76751.98,0.0,-0.97693,2e-05,3.77562]
[1779613146867,36.54,76752.78,0.0,-0.97691,2e-05,3.7778]
[1779613151902,36.54,76752.46,0.0,-0.97692,2e-05,3.7766]
[1779613156936,36.53,76752.43,0.0,-0.97692,2e-05,3.77621]
[1779613162977,36.53,76751.65,0.0,-0.97694,2e-05,3.77357]
[1779613169404,36.53,76751.24,0.0,-0.97695,2e-05,3.77208]
[1779613176073,36.53,76750.99,0.0,-0.97697,2e-05,3.76884]
[1779613181108,36.53,76750.74,0.0,-0.97698,2e-05,3.76792]
[1779613187150,36.53,76748.25,0.0,-0.97703,2e-05,3.76028]
[1779613192184,36.53,76754.34,0.0,-0.9769,2e-05,3.77859]
[1779613197220,36.53,76754.81,0.0,-0.9769,2e-05,3.77972]
[1779613202255,36.53,76755.12,0.0,-0.97689,2e-05,3.78036]
[1779613207291,36.53,76752.76,0.0,-0.97694,2e-05,3.77292]
[1779613210310,36.53,76747.63,0.0,-0.97706,2e-05,3.7573]
[1779613217359,36.52,76748.02,0.0,-0.97708,2e-05,3.75385]
[1779613222394,36.51,76748.65,0.0,-0.9771,2e-05,3.75125]
[1779613229840,36.49,76748.11,0.0,-0.97716,2e-05,3.74342]
[1779613234479,36.48,76737.78,0.0,-0.97742,2e-05,3.70587]
[1779613239911,36.47,76739.19,0.0,-0.97742,2e-05,3.70606]
[1779613245555,36.46,76740.55,0.0,-0.97743,2e-05,3.70532]
[1779613254620,36.44,76742.97,0.0,-0.97743,2e-05,3.70538]
[1779613260052,36.43,76744.95,0.0,-0.97741,2e-05,3.70736]
[1779613265697,36.43,76745.74,0.0,-0.9774,2e-05,3.70949]
[1779613272748,36.44,76745.83,0.0,-0.97739,2e-05,3.7105]
[1779613278797,36.44,76747.21,0.0,-0.97736,2e-05,3.71525]
[1779613283833,36.44,76747.55,0.0,-0.97735,2e-05,3.71677]
[1779613288867,36.44,76747.79,0.0,-0.97734,2e-05,3.71798]
[1779613294910,36.44,76748.1,0.0,-0.97734,2e-05,3.71728]
[1779613296924,36.44,76753.89,0.0,-0.97721,2e-05,3.73488]
[1779613303973,36.44,76754.22,0.0,-0.9772,2e-05,3.73632]
[1779613310402,36.44,76753.21,0.0,-0.97722,2e-05,3.73373]
[1779613316058,36.44,76753.56,0.0,-0.97721,2e-05,3.73509]
[1779613321092,36.45,76752.91,0.0,-0.97722,2e-05,3.7335]
[1779613325121,36.45,76761.89,0.0,-0.97703,2e-05,3.76081]
[1779613326129,36.45,76761.97,0.0,-0.97703,2e-05,3.76108]
[1779613331169,36.45,76760.57,0.0,-0.97706,2e-05,3.75692]
[1779613336198,36.45,76759.11,0.0,-0.97709,2e-05,3.75259]
[1779613341232,36.45,76757.91,0.0,-0.97711,2e-05,3.74907]
[1779613346269,36.45,76762.12,0.0,-0.97702,2e-05,3.76184]
[1779613356337,36.45,76760.47,0.0,-0.97707,2e-05,3.75459]
[1779613361373,36.45,76759.49,0.0,-0.97709,2e-05,3.75157]
[1779613367415,36.45,76758.61,0.0,-0.97711,2e-05,3.74884]
[1779613373457,36.45,76759.45,0.0,-0.97709,2e-05,3.75125]
[1779613374464,36.45,76768.07,0.0,-0.97691,2e-05,3.77731]
[1779613375471,36.45,76775.12,0.0,-0.97676,2e-05,3.79868]
[1779613380508,36.44,76776.08,0.0,-0.97674,2e-05,3.80107]
[1779613383531,36.44,76769.21,0.0,-0.97689,2e-05,3.77985]
[1779613389573,36.44,76772.4,0.0,-0.97682,2e-05,3.78917]
[1779613392593,36.44,76771.52,0.0,-0.97684,2e-05,3.78636]
[1779613397629,36.44,76768.27,0.0,-0.97692,2e-05,3.77545]
[1779613402664,36.43,76771.15,0.0,-0.97689,2e-05,3.77965]
[1779613408708,36.42,76771.11,0.0,-0.97693,2e-05,3.77457]
[1779613411107,36.41,76765.55,0.0,-0.97707,2e-05,3.7539]
[1779613416763,36.41,76764.02,0.0,-0.9771,2e-05,3.74995]
[1779613422805,36.42,76763.11,0.0,-0.97712,2e-05,3.74788]
[1779613427840,36.42,76763.08,0.0,-0.97711,2e-05,3.74834]
[1779613432875,36.42,76761.67,0.0,-0.97714,2e-05,3.74465]
[1779613437911,36.42,76760.99,0.0,-0.97715,2e-05,3.74317]
[1779613442946,36.42,76760.43,0.0,-0.97716,2e-05,3.74205]
[1779613447981,36.42,76760.43,0.0,-0.97715,2e-05,3.74264]
[1779613453020,36.42,76758.59,0.0,-0.97719,2e-05,3.73769]
[1779613461458,36.43,76757.38,0.0,-0.97721,2e-05,3.7352]
[1779613471529,36.41,76756.44,0.0,-0.97729,2e-05,3.72274]
[1779613478195,36.41,76751.81,0.0,-0.97739,2e-05,3.70974]
[1779613484238,36.41,76753.17,0.0,-0.97735,2e-05,3.71481]
[1779613489273,36.42,76756.61,0.0,-0.97727,2e-05,3.72604]
[1779613496322,36.42,76757.69,0.0,-0.97724,2e-05,3.73027]
[1779613501357,36.42,76757.02,0.0,-0.97725,2e-05,3.72894]
[1779613506394,36.42,76756.95,0.0,-0.97725,2e-05,3.72939]
[1779613511427,36.42,76756.81,0.0,-0.97724,2e-05,3.72961]
[1779613517469,36.43,76757.41,0.0,-0.97723,2e-05,3.73216]
[1779613522507,36.43,76757.38,0.0,-0.97722,2e-05,3.73268]
[1779613528546,36.43,76757.75,0.0,-0.97721,2e-05,3.73449]
[1779613533581,36.43,76757.77,0.0,-0.97722,2e-05,3.73292]
[1779613538616,36.43,76758.17,0.0,-0.9772,2e-05,3.73472]
[1779613543651,36.43,76757.96,0.0,-0.9772,2e-05,3.73468]
[1779613549696,36.43,76757.52,0.0,-0.97721,2e-05,3.73404]
[1779613555738,36.44,76757.15,0.0,-0.97721,2e-05,3.73361]
[1779613562162,36.44,76757.11,0.0,-0.97721,2e-05,3.73416]
[1779613567821,36.44,76757.34,0.0,-0.9772,2e-05,3.7355]
[1779613572859,36.44,76757.54,0.0,-0.97719,2e-05,3.73664]
[1779613577892,36.44,76756.93,0.0,-0.9772,2e-05,3.73534]
[1779613582928,36.44,76756.66,0.0,-0.9772,2e-05,3.73508]
[1779613587963,36.44,76758.74,0.0,-0.97715,2e-05,3.74189]
[1779613588970,36.44,76768.12,0.0,-0.97695,2e-05,3.77036]
[1779613594008,36.45,76767.92,0.0,-0.97696,2e-05,3.76788]
[1779613599048,36.45,76770.68,0.0,-0.9769,2e-05,3.77664]
[1779613607103,36.45,76772.42,0.0,-0.97687,2e-05,3.78163]
[1779613610123,36.44,76778.63,0.0,-0.97675,2e-05,3.79814]
[1779613615159,36.43,76782.73,0.0,-0.97669,2e-05,3.80663]
[1779613620194,36.43,76785.2,0.0,-0.97664,2e-05,3.81281]
[1779613627243,36.43,76787.03,0.0,-0.9766,2e-05,3.81889]
[1779613632657,36.42,76790.08,0.0,-0.97656,2e-05,3.82413]
[1779613635301,36.41,76794.78,0.0,-0.97647,2e-05,3.83686]
[1779613638321,36.41,76804.49,0.0,-0.97628,2e-05,3.86417]
[1779613642727,36.4,76809.72,0.0,-0.97619,2e-05,3.87576]
[1779613648395,36.39,76812.88,0.0,-0.97616,2e-05,3.88094]
[1779613653430,36.37,76813.87,0.0,-0.97619,2e-05,3.87623]
[1779613660480,36.36,76815.91,0.0,-0.97619,2e-05,3.87629]
[1779613669543,36.34,76815.25,0.0,-0.97626,2e-05,3.86632]
[1779613679608,36.32,76816.54,0.0,-0.97629,2e-05,3.8617]
[1779613686662,36.31,76820.78,0.0,-0.97624,2e-05,3.86895]
[1779613691696,36.3,76821.65,0.0,-0.97625,2e-05,3.86748]
[1779613696736,36.29,76822.5,0.0,-0.97627,2e-05,3.86599]
[1779613701766,36.28,76824.86,0.0,-0.97624,2e-05,3.86922]
[1779613707811,36.26,76823.67,0.0,-0.97631,2e-05,3.86067]
[1779613709826,36.26,76813.39,0.0,-0.97654,2e-05,3.82732]
[1779613714863,36.25,76810.8,0.0,-0.97664,2e-05,3.81314]
[1779613723292,36.23,76809.53,0.0,-0.97673,2e-05,3.80144]
[1779613728960,36.22,76808.96,0.0,-0.97678,2e-05,3.79391]
[1779613733994,36.21,76809.04,0.0,-0.97682,2e-05,3.78935]
[1779613741043,36.19,76808.82,0.0,-0.97687,2e-05,3.78203]
[1779613751110,36.17,76807.71,0.0,-0.97696,2e-05,3.76931]
[1779613763573,36.14,76806.05,0.0,-0.97708,2e-05,3.75238]
[1779613770245,36.13,76810.81,0.0,-0.97702,2e-05,3.76144]
[1779613776291,36.12,76812.38,0.0,-0.97704,2e-05,3.75853]
[1779613782329,36.1,76812.24,0.0,-0.97708,2e-05,3.75268]
[1779613787366,36.09,76810.95,0.0,-0.97714,2e-05,3.7443]
[1779613792400,36.08,76811.19,0.0,-0.97717,2e-05,3.74064]
[1779613797439,36.07,76814.29,0.0,-0.97713,2e-05,3.74568]
[1779613802471,36.06,76813.2,0.0,-0.97719,2e-05,3.7379]
[1779613807506,36.05,76812.29,0.0,-0.97724,2e-05,3.73068]
[1779613810527,36.04,76816.99,0.0,-0.97716,2e-05,3.7423]
[1779613815565,36.03,76821.76,0.0,-0.97709,2e-05,3.75227]
[1779613819590,36.02,76826.8,0.0,-0.977,2e-05,3.76393]
[1779613824624,36.01,76826.91,0.0,-0.97704,2e-05,3.75944]
[1779613831673,36.0,76826.92,0.0,-0.9771,2e-05,3.74964]
[1779613836708,35.98,76828.53,0.0,-0.9771,2e-05,3.74987]
[1779613843758,35.97,76828.73,0.0,-0.97715,2e-05,3.74394]
[1779613848793,35.96,76829.16,0.0,-0.97717,2e-05,3.74062]
[1779613853828,35.95,76830.58,0.0,-0.97717,2e-05,3.74035]
[1779613858864,35.94,76834.8,0.0,-0.97711,2e-05,3.74862]
[1779613863902,35.92,76828.49,0.0,-0.97728,2e-05,3.72472]
[1779613868933,35.91,76826.44,0.0,-0.97736,2e-05,3.71406]
[1779613873969,35.9,76829.25,0.0,-0.97733,2e-05,3.71823]
[1779613879003,35.89,76828.9,0.0,-0.97737,2e-05,3.71279]
[1779613884040,35.88,76826.61,0.0,-0.97745,2e-05,3.70155]
[1779613894502,35.86,76826.31,0.0,-0.97753,2e-05,3.69007]
[1779613900153,35.85,76826.81,0.0,-0.97756,2e-05,3.68666]
[1779613905187,35.84,76827.6,0.0,-0.97757,2e-05,3.68498]
[1779613910221,35.83,76827.72,0.0,-0.9776,2e-05,3.68131]
[1779613915258,35.82,76827.57,0.0,-0.97763,2e-05,3.67686]
[1779613922306,35.81,76827.61,0.0,-0.97767,2e-05,3.67146]
[1779613929355,35.8,76827.44,0.0,-0.97771,2e-05,3.66551]
[1779613934782,35.79,76829.77,0.0,-0.97769,2e-05,3.66791]
[1779613940434,35.78,76827.06,0.0,-0.97778,2e-05,3.65588]
[1779613945471,35.77,76827.58,0.0,-0.97779,2e-05,3.65369]
[1779613954923,35.75,76827.37,0.0,-0.97787,2e-05,3.64343]
[1779613964994,35.73,76827.14,0.0,-0.97792,2e-05,3.6355]
[1779613975066,35.72,76826.91,0.0,-0.97798,2e-05,3.62772]
[1779613983738,35.7,76826.96,0.0,-0.97802,2e-05,3.62231]
[1779613990787,35.69,76827.75,0.0,-0.97804,2e-05,3.61919]
[1779613995821,35.68,76827.12,0.0,-0.97808,2e-05,3.61391]
[1779614002870,35.67,76827.36,0.0,-0.97811,2e-05,3.60995]
[1779614008913,35.66,76827.1,0.0,-0.97814,2e-05,3.60521]
[1779614015964,35.65,76827.45,0.0,-0.97818,2e-05,3.59953]
[1779614020999,35.64,76826.6,0.0,-0.97822,2e-05,3.59379]
[1779614029054,35.63,76826.31,0.0,-0.97826,2e-05,3.5879]
[1779614035498,35.62,76826.34,0.0,-0.97829,2e-05,3.58428]
[1779614042144,35.61,76826.61,0.0,-0.97831,2e-05,3.58081]
[1779614047179,35.6,76826.51,0.0,-0.97834,2e-05,3.57749]
[1779614053221,35.59,76826.69,0.0,-0.97836,2e-05,3.57444]
[1779614058257,35.59,76825.67,0.0,-0.9784,2e-05,3.56845]
[1779614063292,35.58,76825.46,0.0,-0.97842,2e-05,3.56493]
[1779614068325,35.57,76825.64,0.0,-0.97844,2e-05,3.5626]
[1779614073361,35.57,76826.08,0.0,-0.97847,2e-05,3.55895]
[1779614078396,35.56,76827.95,0.0,-0.97845,2e-05,3.56175]
[1779614084439,35.55,76828.82,0.0,-0.97845,2e-05,3.56101]
[1779614090480,35.54,76829.56,0.0,-0.97846,2e-05,3.55993]
[1779614095919,35.54,76829.74,0.0,-0.97848,2e-05,3.55725]
[1779614101558,35.53,76830.41,0.0,-0.97848,2e-05,3.5566]
[1779614109614,35.52,76829.1,0.0,-0.97854,2e-05,3.54855]
[1779614114650,35.51,76829.99,0.0,-0.97854,2e-05,3.54865]
[1779614119685,35.51,76829.58,0.0,-0.97857,2e-05,3.5449]
[1779614122708,35.5,76839.03,0.0,-0.97838,2e-05,3.57158]
[1779614123713,35.5,76837.83,0.0,-0.97841,2e-05,3.56744]
[1779614128749,35.5,76837.66,0.0,-0.97843,2e-05,3.5642]
[1779614133787,35.49,76839.88,0.0,-0.97842,2e-05,3.56597]
[1779614138823,35.45,76839.58,0.0,-0.97854,2e-05,3.54807]
[1779614142850,35.41,76833.71,0.0,-0.97878,2e-05,3.5152]
[1779614147885,35.41,76832.38,0.0,-0.97882,2e-05,3.50899]
[1779614152920,35.4,76831.22,0.0,-0.97886,2e-05,3.50331]
[1779614157961,35.4,76832.0,0.0,-0.97886,2e-05,3.50338]
[1779614162991,35.39,76830.8,0.0,-0.9789,2e-05,3.49718]
[1779614168026,35.38,76828.77,0.0,-0.97896,2e-05,3.48902]
[1779614173061,35.38,76828.02,0.0,-0.97899,2e-05,3.48469]
[1779614178097,35.37,76829.2,0.0,-0.97898,2e-05,3.48605]
[1779614183131,35.37,76828.14,0.0,-0.97902,2e-05,3.48083]
[1779614188167,35.36,76827.41,0.0,-0.97905,2e-05,3.47662]
[1779614195217,35.36,76826.98,0.0,-0.97909,2e-05,3.47039]
[1779614201260,35.35,76826.36,0.0,-0.97912,2e-05,3.46619]
[1779614206694,35.35,76826.37,0.0,-0.97913,2e-05,3.46426]
[1779614213339,35.34,76826.37,0.0,-0.97915,2e-05,3.46155]
[1779614218381,35.34,76822.31,0.0,-0.97925,2e-05,3.44778]
[1779614224422,35.33,76822.33,0.0,-0.97927,2e-05,3.44569]
[1779614233485,35.32,76822.53,0.0,-0.97928,2e-05,3.44313]
[1779614242549,35.32,76823.67,0.0,-0.97928,2e-05,3.44337]
[1779614248590,35.31,76824.35,0.0,-0.97928,2e-05,3.44332]
[1779614253629,35.31,76825.43,0.0,-0.97929,2e-05,3.44267]
[1779614260675,35.3,76825.97,0.0,-0.97929,2e-05,3.44194]
[1779614265710,35.3,76826.72,0.0,-0.97929,2e-05,3.4425]
[1779614271752,35.29,76826.94,0.0,-0.9793,2e-05,3.4412]
[1779614277189,35.29,76827.49,0.0,-0.9793,2e-05,3.44088]
[1779614285853,35.28,76826.4,0.0,-0.97934,2e-05,3.43514]
[1779614291892,35.28,76825.48,0.0,-0.97937,2e-05,3.43061]
[1779614297329,35.27,76826.04,0.0,-0.97937,2e-05,3.43045]
[1779614302968,35.27,76826.23,0.0,-0.97938,2e-05,3.42952]
[1779614310032,35.26,76826.37,0.0,-0.97939,2e-05,3.42789]
[1779614316062,35.26,76826.59,0.0,-0.97941,2e-05,3.4247]
[1779614321096,35.26,76826.63,0.0,-0.97942,2e-05,3.42313]
[1779614326131,35.25,76826.85,0.0,-0.97943,2e-05,3.42238]
[1779614331166,35.25,76826.92,0.0,-0.97944,2e-05,3.4212]
[1779614336202,35.25,76826.35,0.0,-0.97946,2e-05,3.41818]
[1779614341237,35.24,76823.76,0.0,-0.97952,2e-05,3.40931]
[1779614347680,35.24,76823.17,0.0,-0.97954,2e-05,3.40608]
[1779614355336,35.23,76823.02,0.0,-0.97956,2e-05,3.40364]
[1779614361378,35.23,76826.09,0.0,-0.97951,2e-05,3.41102]
[1779614368428,35.23,76825.28,0.0,-0.97954,2e-05,3.40684]
[1779614373462,35.22,76821.98,0.0,-0.97962,2e-05,3.39397]
[1779614378497,35.22,76822.25,0.0,-0.97963,2e-05,3.39359]
[1779614383532,35.22,76825.87,0.0,-0.97956,2e-05,3.40287]
[1779614389576,35.23,76827.56,0.0,-0.9795,2e-05,3.4118]
[1779614394611,35.23,76831.16,0.0,-0.9794,2e-05,3.42552]
[1779614400653,35.23,76831.06,0.0,-0.97942,2e-05,3.42351]
[1779614405689,35.23,76829.81,0.0,-0.97945,2e-05,3.41844]
[1779614410724,35.22,76825.82,0.0,-0.97954,2e-05,3.40551]
[1779614415757,35.22,76826.76,0.0,-0.97953,2e-05,3.40692]
[1779614420793,35.22,76828.38,0.0,-0.97951,2e-05,3.41031]
[1779614425828,35.21,76827.41,0.0,-0.97954,2e-05,3.40618]
[1779614432876,35.21,76827.46,0.0,-0.97956,2e-05,3.40241]
[1779614438314,35.21,76827.45,0.0,-0.97957,2e-05,3.40085]
[1779614443954,35.2,76827.13,0.0,-0.97959,2e-05,3.39866]
[1779614448989,35.2,76824.47,0.0,-0.97965,2e-05,3.38974]
[1779614455032,35.2,76824.76,0.0,-0.97966,2e-05,3.38918]
[1779614460067,35.19,76824.84,0.0,-0.97966,2e-05,3.38824]
[1779614465101,35.19,76824.92,0.0,-0.97967,2e-05,3.38732]
[1779614473160,35.19,76825.14,0.0,-0.97968,2e-05,3.38612]
[1779614478598,35.18,76825.55,0.0,-0.97968,2e-05,3.38594]
[1779614486251,35.18,76826.26,0.0,-0.97968,2e-05,3.38639]
[1779614491288,35.18,76826.64,0.0,-0.97969,2e-05,3.38402]
[1779614496321,35.17,76827.9,0.0,-0.97967,2e-05,3.38652]
[1779614501356,35.17,76827.98,0.0,-0.97968,2e-05,3.3856]
[1779614506391,35.17,76827.22,0.0,-0.9797,2e-05,3.38225]
[1779614511427,35.16,76827.74,0.0,-0.9797,2e-05,3.38261]
[1779614516465,35.16,76828.69,0.0,-0.97969,2e-05,3.38423]
[1779614521496,35.16,76829.85,0.0,-0.97967,2e-05,3.38642]
[1779614526531,35.16,76832.69,0.0,-0.97963,2e-05,3.39345]
[1779614531566,35.15,76831.27,0.0,-0.97966,2e-05,3.38811]
[1779614537608,35.15,76832.69,0.0,-0.97964,2e-05,3.39076]
[1779614541636,35.15,76838.66,0.0,-0.97953,2e-05,3.40712]
[1779614545664,35.14,76844.2,0.0,-0.97942,2e-05,3.42223]
[1779614550698,35.14,76845.34,0.0,-0.97941,2e-05,3.42422]
[1779614555737,35.14,76846.99,0.0,-0.9794,2e-05,3.42564]
[1779614561780,35.13,76851.0,0.0,-0.97933,2e-05,3.43578]
[1779614564801,35.13,76859.21,0.0,-0.97916,2e-05,3.4591]
[1779614569836,35.13,76863.95,0.0,-0.97908,2e-05,3.47155]
[1779614574872,35.12,76867.21,0.0,-0.97902,2e-05,3.47963]
[1779614579906,35.12,76867.29,0.0,-0.97903,2e-05,3.47823]
[1779614581920,35.11,76872.01,0.0,-0.97896,2e-05,3.48836]
[1779614589373,35.1,76871.72,0.0,-0.97901,2e-05,3.48182]
[1779614594004,35.09,76879.99,0.0,-0.97885,2e-05,3.50462]
[1779614599443,35.06,76879.73,0.0,-0.97896,2e-05,3.48859]
[1779614605082,35.04,76880.35,0.0,-0.97901,2e-05,3.48243]
[1779614610117,35.0,76880.46,0.0,-0.97911,2e-05,3.46828]
[1779614616159,34.99,76879.8,0.0,-0.97917,2e-05,3.45866]
[1779614621194,34.98,76878.52,0.0,-0.97922,2e-05,3.45117]
[1779614626228,34.97,76878.15,0.0,-0.97927,2e-05,3.44495]
[1779614631263,34.96,76877.8,0.0,-0.97931,2e-05,3.43884]
[1779614636302,34.94,76875.03,0.0,-0.9794,2e-05,3.4257]
[1779614641336,34.93,76874.53,0.0,-0.97945,2e-05,3.41933]
[1779614646372,34.92,76875.42,0.0,-0.97947,2e-05,3.41703]
[1779614651415,34.91,76874.51,0.0,-0.97952,2e-05,3.40949]
[1779614656450,34.9,76871.12,0.0,-0.97962,2e-05,3.39475]
[1779614661486,34.88,76865.74,0.0,-0.97977,2e-05,3.37341]
[1779614666520,34.87,76867.28,0.0,-0.97977,2e-05,3.37337]
[1779614671556,34.86,76866.54,0.0,-0.97983,2e-05,3.36465]
[1779614676590,34.85,76864.63,0.0,-0.9799,2e-05,3.3547]
[1779614685667,34.83,76862.1,0.0,-0.98,2e-05,3.34046]
[1779614686661,34.83,76883.94,0.0,-0.97956,2e-05,3.40311]
[1779614687668,34.82,76898.94,0.0,-0.97928,2e-05,3.44436]
[1779614692704,34.79,76898.97,0.0,-0.97938,2e-05,3.43043]
[1779614698744,34.79,76899.57,0.0,-0.97937,2e-05,3.43065]
[1779614702772,34.78,76893.92,0.0,-0.97952,2e-05,3.41]
[1779614707808,34.75,76895.85,0.0,-0.97957,2e-05,3.40271]
[1779614712855,34.74,76895.88,0.0,-0.9796,2e-05,3.39827]
[1779614714860,34.73,76890.15,0.0,-0.97972,2e-05,3.38115]
[1779614717883,34.73,76884.18,0.0,-0.97985,2e-05,3.36263]
[1779614722015,34.73,76871.68,0.0,-0.98012,2e-05,3.32385]
[1779614723031,34.73,76866.67,0.0,-0.98022,2e-05,3.30936]
[1779614724062,34.72,76862.67,0.0,-0.98031,2e-05,3.29636]
[1779614725069,34.72,76860.65,0.0,-0.98036,2e-05,3.28915]
[1779614729097,34.71,76854.45,0.0,-0.9805,2e-05,3.2687]
[1779614735137,34.7,76851.59,0.0,-0.9806,2e-05,3.25475]
[1779614738158,34.7,76846.38,0.0,-0.98071,2e-05,3.23809]
[1779614743193,34.69,76841.12,0.0,-0.98084,2e-05,3.22027]
[1779614748230,34.68,76840.55,0.0,-0.98087,2e-05,3.21582]
[1779614753264,34.68,76840.53,0.0,-0.98089,2e-05,3.21297]
[1779614758299,34.67,76838.52,0.0,-0.98095,2e-05,3.20456]
[1779614763333,34.66,76838.99,0.0,-0.98096,2e-05,3.20319]
[1779614768369,34.66,76839.86,0.0,-0.98096,2e-05,3.20295]
[1779614773403,34.65,76840.08,0.0,-0.98097,2e-05,3.20093]
[1779614778438,34.64,76841.05,0.0,-0.98097,2e-05,3.20104]
[1779614784486,34.64,76842.04,0.0,-0.98097,2e-05,3.20072]
[1779614789522,34.63,76840.9,0.0,-0.98101,2e-05,3.19495]
[1779614795564,34.62,76840.3,0.0,-0.98106,2e-05,3.18825]
[1779614796570,34.62,76832.63,0.0,-0.98121,2e-05,3.16623]
[1779614797577,34.62,76831.96,0.0,-0.98123,2e-05,3.1639]
[1779614802613,34.62,76830.24,0.0,-0.98127,2e-05,3.15685]
[1779614810931,34.61,76828.73,0.0,-0.98133,2e-05,3.14868]
[1779614816706,34.6,76828.73,0.0,-0.98135,2e-05,3.14653]
[1779614824768,34.59,76828.45,0.0,-0.98137,2e-05,3.14232]
[1779614829804,34.59,76827.47,0.0,-0.98141,2e-05,3.13747]
[1779614834838,34.58,76828.31,0.0,-0.98141,2e-05,3.13775]
[1779614836854,34.58,76830.69,0.0,-0.98137,2e-05,3.14352]
[1779614842894,34.57,76829.54,0.0,-0.98141,2e-05,3.13733]
[1779614847933,34.57,76833.54,0.0,-0.98135,2e-05,3.14634]
[1779614854979,34.56,76834.06,0.0,-0.98137,2e-05,3.14268]
[1779614861282,34.55,76831.45,0.0,-0.98144,2e-05,3.13283]
[1779614867079,34.55,76833.76,0.0,-0.98141,2e-05,3.13674]
[1779614872114,34.54,76835.49,0.0,-0.98139,2e-05,3.13949]
[1779614876144,34.54,76840.79,0.0,-0.9813,2e-05,3.15263]
[1779614881422,34.53,76842.01,0.0,-0.98129,2e-05,3.15394]
[1779614887220,34.52,76842.29,0.0,-0.98131,2e-05,3.15224]
[1779614893262,34.52,76842.12,0.0,-0.98133,2e-05,3.14933]
[1779614898296,34.51,76843.09,0.0,-0.98132,2e-05,3.14998]
[1779614904339,34.51,76843.14,0.0,-0.98134,2e-05,3.14766]
[1779614910392,34.5,76844.39,0.0,-0.98133,2e-05,3.14868]
[1779614911633,34.5,76834.99,0.0,-0.98153,2e-05,3.12008]
[1779614912396,34.5,76834.99,0.0,-0.98153,2e-05,3.11971]
[1779614918439,34.49,76832.28,0.0,-0.98159,2e-05,3.11004]
[1779614923474,34.49,76832.03,0.0,-0.98161,2e-05,3.10755]
[1779614929517,34.48,76831.34,0.0,-0.98164,2e-05,3.10343]
[1779614932538,34.48,76835.74,0.0,-0.98156,2e-05,3.11449]
[1779614941842,34.47,76833.21,0.0,-0.98164,2e-05,3.10392]
[1779614946635,34.47,76824.03,0.0,-0.98182,2e-05,3.07662]
[1779614947642,34.47,76824.47,0.0,-0.98182,2e-05,3.07748]
[1779614949656,34.46,76828.74,0.0,-0.98174,2e-05,3.08852]
[1779614951912,34.46,76837.78,0.0,-0.98158,2e-05,3.11277]
[1779614953685,34.46,76836.92,0.0,-0.9816,2e-05,3.10958]
[1779614958720,34.46,76838.28,0.0,-0.98159,2e-05,3.11125]
[1779614963756,34.45,76842.06,0.0,-0.98153,2e-05,3.11965]
[1779614968790,34.44,76845.29,0.0,-0.98148,2e-05,3.12643]
[1779614973827,34.44,76847.04,0.0,-0.98148,2e-05,3.12712]
[1779614978861,34.43,76851.49,0.0,-0.98141,2e-05,3.13736]
[1779614983897,34.43,76858.34,0.0,-0.98129,2e-05,3.15431]
[1779614985910,34.43,76860.77,0.0,-0.98125,2e-05,3.1602]
[1779614987925,34.42,76866.76,0.0,-0.98114,2e-05,3.17612]
[1779614992960,34.42,76863.79,0.0,-0.98122,2e-05,3.16537]
[1779614995996,34.41,76883.69,0.0,-0.98084,2e-05,3.22039]
[1779614996994,34.41,76902.42,0.0,-0.98047,2e-05,3.2736]
[1779614998001,34.41,76891.26,0.0,-0.9807,2e-05,3.24085]
[1779614999010,34.41,76891.26,0.0,-0.9807,2e-05,3.24026]
[1779615002264,34.41,76887.38,0.0,-0.98079,2e-05,3.22747]
[1779615009079,34.4,76884.42,0.0,-0.98087,2e-05,3.21519]
[1779615018144,34.38,76883.53,0.0,-0.98093,2e-05,3.20786]
[1779615023180,34.38,76881.81,0.0,-0.98098,2e-05,3.20035]
[1779615025195,34.38,76867.37,0.0,-0.98127,2e-05,3.1585]
[1779615026210,34.37,76865.88,0.0,-0.9813,2e-05,3.15386]
[1779615032245,34.37,76865.12,0.0,-0.98134,2e-05,3.14711]
[1779615037279,34.36,76864.23,0.0,-0.98137,2e-05,3.14254]
[1779615042315,34.36,76863.79,0.0,-0.9814,2e-05,3.13927]
[1779615052614,34.35,76862.51,0.0,-0.98145,2e-05,3.13128]
[1779615058427,34.34,76863.84,0.0,-0.98144,2e-05,3.13264]
[1779615063464,34.34,76864.18,0.0,-0.98145,2e-05,3.13167]
[1779615064470,34.34,76854.82,0.0,-0.98163,2e-05,3.10523]
[1779615070512,34.33,76852.33,0.0,-0.98169,2e-05,3.09639]
[1779615072756,34.33,76847.14,0.0,-0.98179,2e-05,3.08143]
[1779615078567,34.32,76847.0,0.0,-0.98181,2e-05,3.07935]
[1779615083602,34.32,76847.47,0.0,-0.98181,2e-05,3.07927]
[1779615089643,34.32,76847.23,0.0,-0.98182,2e-05,3.07695]
[1779615096698,34.31,76847.14,0.0,-0.98185,2e-05,3.07279]
[1779615101734,34.31,76846.03,0.0,-0.98188,2e-05,3.06839]
[1779615107776,34.3,76845.91,0.0,-0.98189,2e-05,3.06651]
[1779615113036,34.3,76846.09,0.0,-0.9819,2e-05,3.06574]
[1779615118854,34.3,76846.09,0.0,-0.98191,2e-05,3.0642]
[1779615123890,34.29,76846.18,0.0,-0.98192,2e-05,3.06313]
[1779615128925,34.29,76846.23,0.0,-0.98192,2e-05,3.06192]
[1779615139999,34.28,76846.52,0.0,-0.98194,2e-05,3.05972]
[1779615145038,34.28,76845.75,0.0,-0.98196,2e-05,3.05621]
[1779615150072,34.28,76843.66,0.0,-0.98201,2e-05,3.0491]
[1779615155108,34.27,76843.49,0.0,-0.98204,2e-05,3.04532]
[1779615160142,34.27,76844.39,0.0,-0.98203,2e-05,3.04645]
[1779615169209,34.26,76844.93,0.0,-0.98204,2e-05,3.04547]
[1779615176259,34.26,76845.43,0.0,-0.98204,2e-05,3.04509]
[1779615181294,34.26,76845.47,0.0,-0.98205,2e-05,3.04402]
[1779615187335,34.25,76845.88,0.0,-0.98205,2e-05,3.04377]
[1779615193380,34.25,76845.93,0.0,-0.98206,2e-05,3.04256]
[1779615198413,34.25,76846.03,0.0,-0.98206,2e-05,3.04175]
[1779615203449,34.24,76842.06,0.0,-0.98214,2e-05,3.02988]
[1779615210498,34.24,76842.72,0.0,-0.98214,2e-05,3.03038]
[1779615215532,34.24,76843.26,0.0,-0.98215,2e-05,3.02899]
[1779615220568,34.24,76841.15,0.0,-0.98219,2e-05,3.02235]
[1779615226610,34.23,76841.26,0.0,-0.9822,2e-05,3.02151]
[1779615231645,34.23,76841.49,0.0,-0.9822,2e-05,3.02135]
[1779615236680,34.23,76841.77,0.0,-0.9822,2e-05,3.02134]
[1779615241715,34.23,76841.06,0.0,-0.98222,2e-05,3.01866]
[1779615245742,34.23,76846.52,0.0,-0.98212,2e-05,3.03295]
[1779615250782,34.22,76852.46,0.0,-0.98202,2e-05,3.04841]
[1779615251786,34.22,76851.36,0.0,-0.98204,2e-05,3.04519]
[1779615256819,34.22,76852.77,0.0,-0.98202,2e-05,3.04808]
[1779615262862,34.22,76853.18,0.0,-0.98202,2e-05,3.04795]
[1779615267896,34.22,76854.47,0.0,-0.982,2e-05,3.0504]
[1779615272932,34.21,76854.68,0.0,-0.98202,2e-05,3.04791]
[1779615279981,34.21,76854.74,0.0,-0.98203,2e-05,3.04661]
[1779615289047,34.2,76854.81,0.0,-0.98204,2e-05,3.04499]
[1779615294309,34.2,76858.29,0.0,-0.98198,2e-05,3.05353]
[1779615300124,34.2,76859.52,0.0,-0.98196,2e-05,3.05564]
[1779615306168,34.19,76859.13,0.0,-0.98198,2e-05,3.05323]
[1779615311200,34.19,76858.32,0.0,-0.982,2e-05,3.04986]
[1779615316236,34.19,76859.9,0.0,-0.98198,2e-05,3.05305]
[1779615321271,34.19,76863.47,0.0,-0.98192,2e-05,3.06165]
[1779615323286,34.18,76867.93,0.0,-0.98184,2e-05,3.07345]
[1779615329328,34.18,76870.47,0.0,-0.98181,2e-05,3.07873]
[1779615334595,34.18,76871.39,0.0,-0.98181,2e-05,3.07781]
[1779615340405,34.17,76872.97,0.0,-0.98179,2e-05,3.08042]
[1779615345440,34.17,76874.2,0.0,-0.98178,2e-05,3.08237]
[1779615353496,34.16,76874.39,0.0,-0.98179,2e-05,3.0806]
[1779615358532,34.16,76874.28,0.0,-0.98181,2e-05,3.07889]
[1779615363567,34.16,76875.13,0.0,-0.9818,2e-05,3.07987]
[1779615368602,34.15,76877.7,0.0,-0.98176,2e-05,3.08564]
[1779615374644,34.15,76878.87,0.0,-0.98175,2e-05,3.08726]
[1779615379679,34.14,76880.05,0.0,-0.98174,2e-05,3.0892]
[1779615384952,34.14,76882.05,0.0,-0.98171,2e-05,3.09316]
[1779615390757,34.14,76883.03,0.0,-0.9817,2e-05,3.0943]
[1779615395791,34.13,76881.59,0.0,-0.98175,2e-05,3.08701]
[1779615400825,34.13,76882.12,0.0,-0.98175,2e-05,3.08721]
[1779615405860,34.13,76882.71,0.0,-0.98174,2e-05,3.08758]
[1779615411903,34.12,76885.72,0.0,-0.9817,2e-05,3.09442]
[1779615416938,34.12,76887.11,0.0,-0.98168,2e-05,3.09701]
[1779615421974,34.12,76893.35,0.0,-0.98157,2e-05,3.11313]
[1779615425232,34.11,76899.93,0.0,-0.98145,2e-05,3.13076]
[1779615427008,34.11,76901.1,0.0,-0.98143,2e-05,3.13345]
[1779615431036,34.11,76902.33,0.0,-0.98142,2e-05,3.13561]
[1779615436073,34.11,76899.26,0.0,-0.98149,2e-05,3.12535]
[1779615440099,34.1,76904.28,0.0,-0.9814,2e-05,3.13821]
[1779615445374,34.1,76905.64,0.0,-0.98138,2e-05,3.14035]
[1779615451176,34.09,76907.17,0.0,-0.98138,2e-05,3.14053]
[1779615455446,34.09,76910.39,0.0,-0.98133,2e-05,3.14815]
[1779615461246,34.08,76909.2,0.0,-0.98137,2e-05,3.14249]
[1779615466282,34.08,76908.54,0.0,-0.98139,2e-05,3.13869]
[1779615471318,34.07,76906.89,0.0,-0.98144,2e-05,3.13209]
[1779615477386,34.07,76906.49,0.0,-0.98146,2e-05,3.12867]
[1779615485673,34.06,76906.41,0.0,-0.98149,2e-05,3.12541]
[1779615489472,34.06,76928.99,0.0,-0.98106,2e-05,3.18799]
[1779615490478,34.06,76929.85,0.0,-0.98104,2e-05,3.19068]
[1779615495742,34.06,76933.1,0.0,-0.98097,2e-05,3.20036]
[1779615501554,34.05,76932.28,0.0,-0.98101,2e-05,3.19506]
[1779615506589,34.05,76933.13,0.0,-0.98101,2e-05,3.19507]
[1779615511625,34.05,76939.12,0.0,-0.98089,2e-05,3.21134]
[1779615516660,34.07,76940.9,0.0,-0.98079,2e-05,3.22626]
[1779615520690,34.08,76948.1,0.0,-0.98063,2e-05,3.24867]
[1779615521695,34.08,76953.7,0.0,-0.98052,2e-05,3.26531]
[1779615522702,34.08,76953.16,0.0,-0.98053,2e-05,3.26409]
[1779615527739,34.08,76949.23,0.0,-0.98059,2e-05,3.25441]
[1779615532774,34.09,76951.33,0.0,-0.98054,2e-05,3.26226]
[1779615533781,34.09,76959.83,0.0,-0.98037,2e-05,3.2874]
[1779615534788,34.09,76964.8,0.0,-0.98026,2e-05,3.30226]
[1779615539824,34.09,76961.75,0.0,-0.98031,2e-05,3.29478]
[1779615540831,34.09,76968.92,0.0,-0.98017,2e-05,3.31614]
[1779615541836,34.09,76971.63,0.0,-0.98011,2e-05,3.3244]
[1779615546871,34.1,76961.54,0.0,-0.98031,2e-05,3.29605]
[1779615547879,34.1,76961.77,0.0,-0.9803,2e-05,3.29704]
[1779615551907,34.1,76954.54,0.0,-0.98044,2e-05,3.27719]
[1779615554929,34.1,76951.3,0.0,-0.98049,2e-05,3.26915]
[1779615556947,34.1,76926.2,0.0,-0.98099,2e-05,3.19704]
[1779615558962,34.11,76918.1,0.0,-0.98114,2e-05,3.17526]
[1779615561980,34.11,76913.12,0.0,-0.98123,2e-05,3.16266]
[1779615566234,34.12,76903.38,0.0,-0.9814,2e-05,3.13725]
[1779615568022,34.12,76900.58,0.0,-0.98145,2e-05,3.13051]
[1779615573056,34.13,76897.95,0.0,-0.98149,2e-05,3.12406]
[1779615578091,34.13,76898.86,0.0,-0.98145,2e-05,3.12958]
[1779615583126,34.14,76899.41,0.0,-0.98142,2e-05,3.13406]
[1779615588164,34.15,76900.07,0.0,-0.98139,2e-05,3.13881]
[1779615590176,34.15,76905.16,0.0,-0.98128,2e-05,3.15431]
[1779615596445,34.16,76905.51,0.0,-0.98125,2e-05,3.15853]
[1779615600245,34.16,76911.68,0.0,-0.98111,2e-05,3.17815]
[1779615605280,34.17,76911.41,0.0,-0.9811,2e-05,3.17984]
[1779615611321,34.18,76910.76,0.0,-0.9811,2e-05,3.18089]
[1779615616584,34.18,76909.62,0.0,-0.9811,2e-05,3.17999]
[1779615623407,34.19,76909.86,0.0,-0.98107,2e-05,3.18388]
[1779615630456,34.2,76910.64,0.0,-0.98104,2e-05,3.18917]
[1779615635490,34.2,76909.7,0.0,-0.98105,2e-05,3.18663]
[1779615643548,34.21,76909.42,0.0,-0.98103,2e-05,3.18927]
[1779615644555,34.21,76900.65,0.0,-0.9812,2e-05,3.16478]
[1779615645562,34.21,76901.32,0.0,-0.98119,2e-05,3.16714]
[1779615650599,34.22,76901.89,0.0,-0.98116,2e-05,3.17103]
[1779615656865,34.23,76902.42,0.0,-0.98113,2e-05,3.17525]
[1779615662681,34.23,76904.53,0.0,-0.98107,2e-05,3.18391]
[1779615671745,34.24,76904.34,0.0,-0.98105,2e-05,3.1873]
[1779615675776,34.25,76884.59,0.0,-0.98142,2e-05,3.13319]
[1779615676784,34.25,76884.57,0.0,-0.98141,2e-05,3.13366]
[1779615682827,34.26,76887.08,0.0,-0.98134,2e-05,3.14386]
[1779615688869,34.26,76888.9,0.0,-0.98129,2e-05,3.15127]
[1779615695918,34.27,76891.83,0.0,-0.98123,2e-05,3.15966]
[1779615700953,34.27,76893.79,0.0,-0.98118,2e-05,3.1667]
[1779615705996,34.27,76894.29,0.0,-0.98116,2e-05,3.16957]
[1779615712039,34.28,76894.58,0.0,-0.98115,2e-05,3.17208]
[1779615717290,34.28,76890.38,0.0,-0.98122,2e-05,3.16194]
[1779615723115,34.29,76887.27,0.0,-0.98126,2e-05,3.15494]
[1779615728154,34.29,76885.82,0.0,-0.98128,2e-05,3.15205]
[1779615729157,34.29,76905.46,0.0,-0.9809,2e-05,3.20807]
[1779615730166,34.29,76909.68,0.0,-0.98081,2e-05,3.22052]
[1779615735199,34.29,76909.86,0.0,-0.9808,2e-05,3.22193]
[1779615740235,34.3,76909.04,0.0,-0.98081,2e-05,3.22045]
[1779615745269,34.3,76907.03,0.0,-0.98085,2e-05,3.21559]
[1779615750303,34.3,76906.48,0.0,-0.98085,2e-05,3.21491]
[1779615757353,34.3,76905.88,0.0,-0.98087,2e-05,3.2124]
[1779615762390,34.31,76905.8,0.0,-0.98086,2e-05,3.21306]
[1779615767642,34.31,76905.3,0.0,-0.98086,2e-05,3.2125]
[1779615773466,34.31,76905.03,0.0,-0.98086,2e-05,3.21277]
[1779615778500,34.31,76904.22,0.0,-0.98087,2e-05,3.21134]
[1779615783536,34.32,76904.37,0.0,-0.98086,2e-05,3.21265]
[1779615788571,34.32,76901.26,0.0,-0.98092,2e-05,3.20466]
[1779615793606,34.32,76901.78,0.0,-0.9809,2e-05,3.20708]
[1779615798641,34.32,76902.1,0.0,-0.98089,2e-05,3.20893]
[1779615802673,34.32,76918.39,0.0,-0.98056,2e-05,3.25642]
[1779615803680,34.32,76915.46,0.0,-0.98062,2e-05,3.24807]
[1779615806701,34.32,76915.82,0.0,-0.98061,2e-05,3.24948]
[1779615811736,34.33,76912.54,0.0,-0.98068,2e-05,3.23859]
[1779615816771,34.33,76910.03,0.0,-0.98073,2e-05,3.23208]
[1779615821806,34.33,76909.74,0.0,-0.98073,2e-05,3.23199]
[1779615826841,34.33,76909.11,0.0,-0.98073,2e-05,3.23088]
[1779615831875,34.33,76909.08,0.0,-0.98073,2e-05,3.23146]
[1779615836911,34.33,76907.78,0.0,-0.98075,2e-05,3.22839]
[1779615841946,34.34,76907.35,0.0,-0.98075,2e-05,3.22782]
[1779615846982,34.34,76906.85,0.0,-0.98076,2e-05,3.22706]
[1779615852024,34.34,76906.39,0.0,-0.98076,2e-05,3.2264]
[1779615857069,34.34,76904.41,0.0,-0.9808,2e-05,3.22139]
[1779615862104,34.34,76904.29,0.0,-0.9808,2e-05,3.22176]
[1779615869154,34.35,76903.19,0.0,-0.98081,2e-05,3.21963]
[1779615874189,34.35,76903.54,0.0,-0.98081,2e-05,3.21931]
[1779615882245,34.35,76902.7,0.0,-0.98082,2e-05,3.21827]
[1779615888501,34.35,76904.91,0.0,-0.98077,2e-05,3.22544]
[1779615894329,34.35,76903.93,0.0,-0.98078,2e-05,3.22347]
[1779615901382,34.36,76904.04,0.0,-0.98077,2e-05,3.22473]
[1779615903394,34.36,76898.89,0.0,-0.98087,2e-05,3.21028]
[1779615908642,34.36,76897.21,0.0,-0.9809,2e-05,3.20627]
[1779615914471,34.36,76898.03,0.0,-0.98088,2e-05,3.20957]
[1779615919506,34.36,76895.48,0.0,-0.98092,2e-05,3.20311]
[1779615926563,34.37,76896.26,0.0,-0.9809,2e-05,3.20653]
[1779615931598,34.37,76897.47,0.0,-0.98088,2e-05,3.20878]
[1779615938854,34.37,76898.68,0.0,-0.98085,2e-05,3.2134]
[1779615944689,34.37,76900.07,0.0,-0.98081,2e-05,3.21835]
[1779615949724,34.38,76900.08,0.0,-0.98081,2e-05,3.21917]
[1779615955767,34.38,76903.46,0.0,-0.98073,2e-05,3.22974]
[1779615960802,34.38,76899.23,0.0,-0.98081,2e-05,3.21839]
[1779615965837,34.38,76899.78,0.0,-0.9808,2e-05,3.22075]
[1779615970877,34.38,76900.62,0.0,-0.98077,2e-05,3.22394]
[1779615975911,34.39,76900.53,0.0,-0.98077,2e-05,3.22446]
[1779615980949,34.39,76900.66,0.0,-0.98076,2e-05,3.22558]
[1779615984976,34.39,76906.66,0.0,-0.98064,2e-05,3.24337]
[1779615985984,34.39,76907.93,0.0,-0.98061,2e-05,3.24714]
[1779615991021,34.39,76907.77,0.0,-0.98063,2e-05,3.24518]
[1779615996052,34.39,76906.44,0.0,-0.98065,2e-05,3.24192]
[1779616001087,34.39,76905.14,0.0,-0.98067,2e-05,3.23879]
[1779616010150,34.4,76906.98,0.0,-0.98063,2e-05,3.24512]
[1779616015186,34.4,76906.54,0.0,-0.98063,2e-05,3.24438]
[1779616021228,34.4,76906.18,0.0,-0.98063,2e-05,3.24393]
[1779616026263,34.4,76906.85,0.0,-0.98062,2e-05,3.24628]
[1779616032310,34.4,76906.49,0.0,-0.98062,2e-05,3.24571]
[1779616037340,34.4,76905.88,0.0,-0.98063,2e-05,3.24432]
[1779616043391,34.4,76905.79,0.0,-0.98063,2e-05,3.24448]
[1779616048424,34.4,76905.22,0.0,-0.98064,2e-05,3.24326]
[1779616053458,34.41,76904.72,0.0,-0.98066,2e-05,3.24014]
[1779616058489,34.41,76905.65,0.0,-0.98064,2e-05,3.2432]
[1779616065538,34.41,76904.72,0.0,-0.98065,2e-05,3.24111]
[1779616073594,34.41,76904.62,0.0,-0.98065,2e-05,3.2415]
[1779616079842,34.41,76904.68,0.0,-0.98064,2e-05,3.24215]
[1779616085677,34.41,76905.43,0.0,-0.98062,2e-05,3.24475]
[1779616089912,34.41,76911.21,0.0,-0.98051,2e-05,3.26161]
[1779616097762,34.41,76911.59,0.0,-0.9805,2e-05,3.26296]
[1779616102797,34.41,76907.43,0.0,-0.98058,2e-05,3.25117]
[1779616107831,34.41,76907.19,0.0,-0.98058,2e-05,3.25075]
[1779616114882,34.41,76906.55,0.0,-0.9806,2e-05,3.24726]
[1779616120126,34.42,76906.83,0.0,-0.9806,2e-05,3.24837]
[1779616125959,34.42,76905.79,0.0,-0.98062,2e-05,3.24573]
[1779616134015,34.42,76905.13,0.0,-0.98062,2e-05,3.24434]
[1779616139051,34.42,76904.72,0.0,-0.98063,2e-05,3.24351]
[1779616144085,34.42,76904.73,0.0,-0.98063,2e-05,3.24393]
[1779616150338,34.42,76904.73,0.0,-0.98062,2e-05,3.24441]
[1779616156172,34.42,76903.02,0.0,-0.98065,2e-05,3.24002]
[1779616161206,34.42,76901.6,0.0,-0.98068,2e-05,3.23642]
[1779616166241,34.42,76901.31,0.0,-0.98068,2e-05,3.23609]
[1779616171276,34.43,76903.38,0.0,-0.98065,2e-05,3.24052]
[1779616177318,34.43,76898.8,0.0,-0.98073,2e-05,3.22821]
[1779616180554,34.43,76904.09,0.0,-0.98063,2e-05,3.24381]
[1779616186380,34.43,76906.4,0.0,-0.98057,2e-05,3.2513]
[1779616191420,34.43,76907.33,0.0,-0.98055,2e-05,3.25471]
[1779616196453,34.43,76908.71,0.0,-0.98052,2e-05,3.25944]
[1779616201489,34.44,76909.6,0.0,-0.98049,2e-05,3.26276]
[1779616206524,34.44,76910.56,0.0,-0.98047,2e-05,3.26628]
[1779616211559,34.44,76909.91,0.0,-0.98048,2e-05,3.26506]
[1779616216594,34.44,76908.67,0.0,-0.9805,2e-05,3.26206]
[1779616225658,34.44,76908.06,0.0,-0.9805,2e-05,3.26152]
[1779616230904,34.45,76906.87,0.0,-0.98052,2e-05,3.25873]
[1779616236735,34.45,76909.08,0.0,-0.98048,2e-05,3.2638]
[1779616241770,34.45,76909.62,0.0,-0.98047,2e-05,3.26589]
[1779616247813,34.45,76909.24,0.0,-0.98047,2e-05,3.26536]
[1779616251840,34.45,76912.02,0.0,-0.98041,2e-05,3.27368]
[1779616256875,34.45,76911.31,0.0,-0.98043,2e-05,3.27191]
[1779616263933,34.45,76910.76,0.0,-0.98044,2e-05,3.27065]
[1779616268967,34.45,76911.27,0.0,-0.98042,2e-05,3.27234]
[1779616274001,34.45,76911.81,0.0,-0.98041,2e-05,3.27409]
[1779616280045,34.45,76912.16,0.0,-0.9804,2e-05,3.27531]
[1779616285081,34.45,76913.23,0.0,-0.98038,2e-05,3.27857]
[1779616290112,34.45,76913.5,0.0,-0.98037,2e-05,3.2795]
[1779616295149,34.45,76914.03,0.0,-0.98037,2e-05,3.2791]
[1779616300183,34.46,76906.45,0.0,-0.98053,2e-05,3.25735]
[1779616301399,34.46,76906.53,0.0,-0.98052,2e-05,3.25764]
[1779616307232,34.46,76907.53,0.0,-0.9805,2e-05,3.26093]
[1779616312268,34.46,76908.81,0.0,-0.98047,2e-05,3.26498]
[1779616317303,34.46,76911.93,0.0,-0.98041,2e-05,3.27433]
[1779616326366,34.46,76913.61,0.0,-0.98037,2e-05,3.27967]
[1779616331610,34.46,76914.04,0.0,-0.98036,2e-05,3.28113]
[1779616339457,34.46,76913.99,0.0,-0.98036,2e-05,3.2813]
[1779616344490,34.46,76914.04,0.0,-0.98036,2e-05,3.28163]
[1779616349529,34.46,76914.17,0.0,-0.98035,2e-05,3.28218]
[1779616354562,34.46,76919.21,0.0,-0.98026,2e-05,3.29484]
[1779616361611,34.46,76918.66,0.0,-0.98027,2e-05,3.2933]
[1779616371680,34.46,76918.06,0.0,-0.98028,2e-05,3.29165]
[1779616377723,34.46,76917.53,0.0,-0.98029,2e-05,3.29016]
[1779616385778,34.46,76917.66,0.0,-0.98029,2e-05,3.29059]
[1779616390814,34.46,76915.96,0.0,-0.98033,2e-05,3.28569]
[1779616395849,34.46,76913.91,0.0,-0.98037,2e-05,3.27982]
[1779616402102,34.46,76911.75,0.0,-0.98041,2e-05,3.27365]
[1779616407933,34.46,76910.62,0.0,-0.98043,2e-05,3.27046]
[1779616412967,34.46,76909.89,0.0,-0.98046,2e-05,3.26634]
[1779616418003,34.46,76909.3,0.0,-0.98047,2e-05,3.2647]
[1779616421023,34.46,76914.53,0.0,-0.98036,2e-05,3.27984]
[1779616422242,34.46,76920.43,0.0,-0.98025,2e-05,3.29693]
[1779616424045,34.46,76920.59,0.0,-0.98024,2e-05,3.29732]
[1779616432312,34.46,76920.99,0.0,-0.98024,2e-05,3.2982]
[1779616440159,34.46,76921.17,0.0,-0.98023,2e-05,3.29846]
[1779616445193,34.46,76920.55,0.0,-0.98025,2e-05,3.29651]
[1779616450228,34.46,76920.21,0.0,-0.98026,2e-05,3.29538]
[1779616458284,34.46,76920.53,0.0,-0.98025,2e-05,3.29611]
[1779616466340,34.46,76920.66,0.0,-0.98025,2e-05,3.2963]
[1779616471379,34.46,76920.54,0.0,-0.98026,2e-05,3.29379]
[1779616475403,34.46,76919.71,0.0,-0.98028,2e-05,3.29139]
[1779616480437,34.46,76919.75,0.0,-0.98028,2e-05,3.29163]
[1779616489502,34.46,76919.88,0.0,-0.98027,2e-05,3.29237]
[1779616494536,34.46,76920.94,0.0,-0.98025,2e-05,3.29571]
[1779616499572,34.46,76920.55,0.0,-0.98026,2e-05,3.29487]
[1779616504606,34.46,76920.79,0.0,-0.98025,2e-05,3.2958]
[1779616512876,34.46,76919.9,0.0,-0.98027,2e-05,3.29347]
[1779616516690,34.46,76920.03,0.0,-0.98026,2e-05,3.29395]
[1779616521725,34.46,76919.98,0.0,-0.98026,2e-05,3.29382]
[1779616526761,34.46,76920.1,0.0,-0.98026,2e-05,3.2941]
[1779616532804,34.46,76919.27,0.0,-0.98029,2e-05,3.28952]
[1779616537839,34.46,76919.38,0.0,-0.98029,2e-05,3.28976]
[1779616542874,34.46,76917.72,0.0,-0.98032,2e-05,3.2849]
[1779616547909,34.46,76917.78,0.0,-0.98032,2e-05,3.28503]
[1779616553156,34.46,76918.4,0.0,-0.98031,2e-05,3.28677]
[1779616563226,34.46,76918.45,0.0,-0.98031,2e-05,3.2868]
[1779616569056,34.46,76918.46,0.0,-0.98031,2e-05,3.28676]
[1779616575098,34.46,76917.91,0.0,-0.98032,2e-05,3.28517]
[1779616582148,34.46,76918.24,0.0,-0.98032,2e-05,3.28615]
[1779616588188,34.46,76918.67,0.0,-0.98031,2e-05,3.28744]
[1779616593436,34.46,76919.05,0.0,-0.98031,2e-05,3.28653]
[1779616599266,34.46,76919.54,0.0,-0.9803,2e-05,3.28808]
[1779616606338,34.46,76919.56,0.0,-0.9803,2e-05,3.28832]
[1779616611356,34.46,76920.09,0.0,-0.98029,2e-05,3.29001]
[1779616619412,34.46,76919.89,0.0,-0.98029,2e-05,3.28969]
[1779616624447,34.47,76920.12,0.0,-0.98028,2e-05,3.29053]
[1779616631496,34.47,76920.19,0.0,-0.98028,2e-05,3.29097]
[1779616638546,34.47,76920.48,0.0,-0.98027,2e-05,3.29207]
[1779616643788,34.47,76920.39,0.0,-0.98027,2e-05,3.29201]
[1779616649629,34.47,76920.21,0.0,-0.98027,2e-05,3.29175]
[1779616654666,34.47,76920.08,0.0,-0.98029,2e-05,3.28953]
[1779616659699,34.47,76920.65,0.0,-0.98027,2e-05,3.29141]
[1779616664735,34.47,76922.0,0.0,-0.98024,2e-05,3.29551]
[1779616670776,34.47,76926.72,0.0,-0.98015,2e-05,3.30939]
[1779616673998,34.47,76950.75,0.0,-0.97966,2e-05,3.37999]
[1779616674807,34.47,76950.75,0.0,-0.97965,2e-05,3.3808]
[1779616680846,34.48,76950.3,0.0,-0.97962,2e-05,3.38431]
[1779616685882,34.49,76949.54,0.0,-0.97963,2e-05,3.38417]
[1779616690918,34.49,76947.12,0.0,-0.97968,2e-05,3.37633]
[1779616695952,34.48,76946.17,0.0,-0.9797,2e-05,3.3729]
[1779616700988,34.48,76945.99,0.0,-0.97971,2e-05,3.37173]
[1779616706024,34.48,76945.3,0.0,-0.97973,2e-05,3.36905]
[1779616711057,34.48,76945.26,0.0,-0.97975,2e-05,3.36618]
[1779616717098,34.48,76944.72,0.0,-0.97977,2e-05,3.36381]
[1779616722133,34.48,76943.33,0.0,-0.9798,2e-05,3.35897]
[1779616730190,34.47,76943.18,0.0,-0.97981,2e-05,3.35754]
[1779616735225,34.47,76943.01,0.0,-0.97982,2e-05,3.35642]
[1779616740260,34.47,76938.78,0.0,-0.97991,2e-05,3.34341]
[1779616745295,34.47,76941.9,0.0,-0.97985,2e-05,3.35209]
[1779616750333,34.47,76941.68,0.0,-0.97986,2e-05,3.35086]
[1779616758387,34.47,76941.32,0.0,-0.97987,2e-05,3.3489]
[1779616764631,34.46,76941.8,0.0,-0.97986,2e-05,3.34968]
[1779616771481,34.46,76942.24,0.0,-0.97987,2e-05,3.34816]
[1779616779537,34.46,76942.93,0.0,-0.97986,2e-05,3.34942]
[1779616784771,34.46,76945.59,0.0,-0.97981,2e-05,3.3568]
[1779616792626,34.46,76946.71,0.0,-0.97979,2e-05,3.35933]
[1779616797660,34.46,76947.68,0.0,-0.97978,2e-05,3.36172]
[1779616802695,34.46,76951.11,0.0,-0.97971,2e-05,3.37137]
[1779616804912,34.46,76942.4,0.0,-0.97989,2e-05,3.34547]
[1779616806723,34.46,76936.51,0.0,-0.98001,2e-05,3.32803]
[1779616807730,34.46,76937.09,0.0,-0.98,2e-05,3.3297]
[1779616812766,34.45,76933.47,0.0,-0.98008,2e-05,3.31894]
[1779616817800,34.45,76936.0,0.0,-0.98003,2e-05,3.32625]
[1779616822838,34.45,76935.53,0.0,-0.98004,2e-05,3.32475]
[1779616825052,34.45,76926.75,0.0,-0.98022,2e-05,3.29909]
[1779616826866,34.45,76925.0,0.0,-0.98025,2e-05,3.294]
[1779616831901,34.45,76925.25,0.0,-0.98026,2e-05,3.29278]
[1779616836936,34.45,76921.96,0.0,-0.98032,2e-05,3.28338]
[1779616841971,34.46,76923.27,0.0,-0.98029,2e-05,3.28741]
[1779616843986,34.46,76917.62,0.0,-0.98041,2e-05,3.27115]
[1779616845999,34.46,76916.45,0.0,-0.98043,2e-05,3.26793]
[1779616847007,34.46,76910.12,0.0,-0.98056,2e-05,3.24977]
[1779616848017,34.46,76908.42,0.0,-0.98059,2e-05,3.245]
[1779616851035,34.46,76900.0,0.0,-0.98075,2e-05,3.22128]
[1779616853052,34.46,76896.46,0.0,-0.98082,2e-05,3.21153]
[1779616854057,34.46,76885.06,0.0,-0.98104,2e-05,3.17935]
[1779616855064,34.46,76883.23,0.0,-0.98108,2e-05,3.17441]
[1779616858084,34.46,76877.27,0.0,-0.98119,2e-05,3.15835]
[1779616861106,34.46,76869.29,0.0,-0.98134,2e-05,3.13676]
[1779616862120,34.46,76865.04,0.0,-0.98142,2e-05,3.12519]
[1779616864130,34.47,76855.19,0.0,-0.9816,2e-05,3.09844]
[1779616865137,34.47,76856.95,0.0,-0.98156,2e-05,3.1037]
[1779616870172,34.47,76857.83,0.0,-0.98153,2e-05,3.10794]
[1779616875207,34.48,76856.08,0.0,-0.98156,2e-05,3.10492]
[1779616880242,34.48,76857.97,0.0,-0.98151,2e-05,3.11204]
[1779616885487,34.49,76860.24,0.0,-0.98145,2e-05,3.12058]
[1779616891323,34.49,76861.36,0.0,-0.98142,2e-05,3.12387]
[1779616899376,34.5,76863.57,0.0,-0.98136,2e-05,3.13291]
[1779616900387,34.5,76871.51,0.0,-0.9812,2e-05,3.15547]
[1779616905629,34.5,76871.51,0.0,-0.98119,2e-05,3.15702]
[1779616910453,34.51,76875.55,0.0,-0.9811,2e-05,3.16984]
[1779616915699,34.51,76873.64,0.0,-0.98113,2e-05,3.16586]
[1779616921531,34.51,76872.58,0.0,-0.98114,2e-05,3.16448]
[1779616927572,34.52,76871.5,0.0,-0.98115,2e-05,3.163]
[1779616932607,34.52,76871.01,0.0,-0.98115,2e-05,3.16289]
[1779616937642,34.52,76874.55,0.0,-0.98107,2e-05,3.17403]
[1779616942678,34.53,76873.14,0.0,-0.98109,2e-05,3.17119]
[1779616950733,34.53,76871.69,0.0,-0.98111,2e-05,3.1689]
[1779616955981,34.53,76870.77,0.0,-0.98113,2e-05,3.16538]
[1779616961810,34.54,76873.73,0.0,-0.98106,2e-05,3.175]
[1779616966846,34.54,76874.73,0.0,-0.98104,2e-05,3.17886]
[1779616971881,34.54,76874.9,0.0,-0.98103,2e-05,3.18037]
[1779616976916,34.55,76875.18,0.0,-0.98101,2e-05,3.18219]
[1779616981962,34.55,76883.77,0.0,-0.98084,2e-05,3.20747]
[1779616983966,34.55,76884.8,0.0,-0.9808,2e-05,3.21252]
[1779616989000,34.57,76887.18,0.0,-0.98072,2e-05,3.22453]
[1779616994035,34.58,76887.98,0.0,-0.98067,2e-05,3.23196]
[1779616999070,34.59,76888.02,0.0,-0.98063,2e-05,3.23717]
[1779617005111,34.61,76888.02,0.0,-0.98059,2e-05,3.24324]
[1779617010150,34.62,76888.89,0.0,-0.98054,2e-05,3.25072]
[1779617016189,34.63,76889.45,0.0,-0.9805,2e-05,3.25619]
[1779617021225,34.64,76891.01,0.0,-0.98043,2e-05,3.26557]
[1779617022231,34.65,76897.61,0.0,-0.98029,2e-05,3.28554]
[1779617023240,34.65,76898.28,0.0,-0.98027,2e-05,3.2884]
[1779617028273,34.66,76897.85,0.0,-0.98025,2e-05,3.29086]
[1779617036333,34.66,76899.22,0.0,-0.98023,2e-05,3.29476]
[1779617041366,34.66,76900.41,0.0,-0.9802,2e-05,3.29808]
[1779617044388,34.66,76894.55,0.0,-0.98032,2e-05,3.28106]
[1779617045395,34.66,76895.0,0.0,-0.98031,2e-05,3.28236]
[1779617050430,34.66,76893.43,0.0,-0.98034,2e-05,3.27788]
[1779617056685,34.66,76893.49,0.0,-0.98034,2e-05,3.27816]
[1779617062517,34.66,76892.34,0.0,-0.98036,2e-05,3.27501]
[1779617065540,34.66,76888.54,0.0,-0.98044,2e-05,3.26422]
[1779617071581,34.66,76887.52,0.0,-0.98047,2e-05,3.25958]
[1779617076826,34.66,76889.25,0.0,-0.98043,2e-05,3.26489]
[1779617082658,34.66,76888.6,0.0,-0.98044,2e-05,3.26334]
[1779617088700,34.66,76888.08,0.0,-0.98045,2e-05,3.26219]
[1779617093735,34.66,76887.55,0.0,-0.98046,2e-05,3.26097]
[1779617098769,34.66,76889.31,0.0,-0.98042,2e-05,3.2663]
[1779617103805,34.66,76889.03,0.0,-0.98043,2e-05,3.26576]
[1779617108839,34.67,76888.78,0.0,-0.98043,2e-05,3.26533]
[1779617117105,34.67,76888.7,0.0,-0.98043,2e-05,3.26558]
[1779617125959,34.67,76888.39,0.0,-0.98043,2e-05,3.26526]
[1779617135024,34.67,76888.47,0.0,-0.98044,2e-05,3.26396]
[1779617144086,34.67,76888.16,0.0,-0.98044,2e-05,3.26364]
[1779617151136,34.67,76887.42,0.0,-0.98045,2e-05,3.262]
[1779617157385,34.67,76887.39,0.0,-0.98045,2e-05,3.26234]
[1779617163218,34.67,76891.82,0.0,-0.98035,2e-05,3.27549]
[1779617166241,34.67,76893.41,0.0,-0.98032,2e-05,3.2802]
[1779617171275,34.67,76893.02,0.0,-0.98033,2e-05,3.27921]
[1779617176312,34.67,76895.73,0.0,-0.98027,2e-05,3.2871]
[1779617179333,34.67,76905.49,0.0,-0.98008,2e-05,3.31533]
[1779617180339,34.67,76905.66,0.0,-0.98007,2e-05,3.31578]
[1779617186381,34.67,76909.49,0.0,-0.98,2e-05,3.32657]
[1779617191416,34.67,76909.55,0.0,-0.98001,2e-05,3.32434]
[1779617197461,34.67,76909.27,0.0,-0.98002,2e-05,3.32321]
[1779617198467,34.67,76916.55,0.0,-0.97987,2e-05,3.34439]
[1779617199474,34.67,76920.46,0.0,-0.97979,2e-05,3.35575]
[1779617203510,34.67,76925.56,0.0,-0.97969,2e-05,3.37033]
[1779617205516,34.67,76928.27,0.0,-0.97964,2e-05,3.37806]
[1779617208537,34.67,76933.52,0.0,-0.97953,2e-05,3.39313]
[1779617214579,34.67,76936.92,0.0,-0.97947,2e-05,3.40222]
[1779617219618,34.66,76945.8,0.0,-0.97929,2e-05,3.42772]
[1779617220621,34.66,76946.13,0.0,-0.97928,2e-05,3.42849]
[1779617225659,34.66,76950.09,0.0,-0.97921,2e-05,3.43917]
[1779617230695,34.66,76950.96,0.0,-0.9792,2e-05,3.44056]
[1779617232708,34.66,76945.1,0.0,-0.97932,2e-05,3.42262]
[1779617237952,34.65,76938.35,0.0,-0.97947,2e-05,3.40134]
[1779617243786,34.65,76939.24,0.0,-0.97946,2e-05,3.40307]
[1779617248821,34.65,76940.14,0.0,-0.97945,2e-05,3.40464]
[1779617253856,34.65,76939.46,0.0,-0.97948,2e-05,3.39959]
[1779617262918,34.64,76939.63,0.0,-0.97949,2e-05,3.39855]
[1779617268162,34.64,76940.5,0.0,-0.97948,2e-05,3.40027]
[1779617273996,34.64,76940.88,0.0,-0.97948,2e-05,3.40038]
[1779617281048,34.64,76941.35,0.0,-0.97948,2e-05,3.40059]
[1779617286082,34.63,76934.8,0.0,-0.97962,2e-05,3.38039]
[1779617287089,34.63,76932.58,0.0,-0.97967,2e-05,3.37371]
[1779617290110,34.63,76928.25,0.0,-0.97976,2e-05,3.36064]
[1779617294138,34.63,76921.84,0.0,-0.97989,2e-05,3.3415]
[1779617296153,34.63,76916.09,0.0,-0.98001,2e-05,3.32457]
[1779617297161,34.63,76909.97,0.0,-0.98013,2e-05,3.30673]
[1779617298373,34.63,76909.86,0.0,-0.98014,2e-05,3.30638]
[1779617304210,34.63,76908.81,0.0,-0.98016,2e-05,3.30318]
[1779617309244,34.63,76905.44,0.0,-0.98023,2e-05,3.2933]
[1779617314279,34.63,76904.68,0.0,-0.98026,2e-05,3.28891]
[1779617328585,34.63,76903.89,0.0,-0.98027,2e-05,3.2863]
[1779617335427,34.63,76903.93,0.0,-0.98027,2e-05,3.28619]
[1779617341469,34.63,76906.4,0.0,-0.98023,2e-05,3.29305]
[1779617345497,34.63,76913.97,0.0,-0.98008,2e-05,3.31476]
[1779617351539,34.63,76912.84,0.0,-0.9801,2e-05,3.31103]
[1779617357585,34.63,76912.33,0.0,-0.98011,2e-05,3.30917]
[1779617362621,34.63,76911.54,0.0,-0.98013,2e-05,3.30665]
[1779617367652,34.63,76910.26,0.0,-0.98016,2e-05,3.30273]
[1779617370674,34.63,76901.61,0.0,-0.98033,2e-05,3.27764]
[1779617371680,34.63,76901.15,0.0,-0.98036,2e-05,3.27425]
[1779617376715,34.63,76899.89,0.0,-0.98038,2e-05,3.27075]
[1779617381750,34.63,76899.34,0.0,-0.98039,2e-05,3.26937]
[1779617386784,34.63,76899.48,0.0,-0.98038,2e-05,3.27]
[1779617391819,34.63,76900.22,0.0,-0.98037,2e-05,3.27235]
[1779617399075,34.63,76900.53,0.0,-0.98036,2e-05,3.27364]
[1779617404911,34.63,76901.15,0.0,-0.98035,2e-05,3.27568]
[1779617409946,34.63,76901.71,0.0,-0.98033,2e-05,3.27756]
[1779617414981,34.63,76901.71,0.0,-0.98033,2e-05,3.27789]
[1779617420035,34.63,76902.42,0.0,-0.98031,2e-05,3.28021]
[1779617427078,34.63,76902.87,0.0,-0.9803,2e-05,3.28189]
[1779617432112,34.63,76902.78,0.0,-0.98031,2e-05,3.27984]
[1779617439367,34.63,76902.84,0.0,-0.98031,2e-05,3.28044]
[1779617442184,34.63,76893.82,0.0,-0.98049,2e-05,3.25469]
[1779617443190,34.63,76893.2,0.0,-0.9805,2e-05,3.25302]
[1779617448228,34.64,76889.81,0.0,-0.98056,2e-05,3.24385]
[1779617453260,34.64,76889.13,0.0,-0.98057,2e-05,3.24253]
[1779617457290,34.64,76883.51,0.0,-0.98068,2e-05,3.22706]
[1779617461318,34.64,76877.58,0.0,-0.98079,2e-05,3.21082]
[1779617463336,34.64,76872.44,0.0,-0.98089,2e-05,3.19662]
[1779617466354,34.64,76866.18,0.0,-0.98101,2e-05,3.17957]
[1779617471388,34.65,76865.26,0.0,-0.98102,2e-05,3.17807]
[1779617476422,34.65,76863.61,0.0,-0.98104,2e-05,3.1745]
[1779617481458,34.65,76864.31,0.0,-0.98102,2e-05,3.17755]
[1779617486496,34.65,76864.57,0.0,-0.98101,2e-05,3.17934]
[1779617493542,34.66,76864.95,0.0,-0.981,2e-05,3.1798]
[1779617498577,34.66,76865.28,0.0,-0.98099,2e-05,3.18172]
[1779617503612,34.66,76865.35,0.0,-0.98098,2e-05,3.18289]
[1779617508647,34.66,76865.27,0.0,-0.98098,2e-05,3.18361]
[1779617513683,34.67,76865.19,0.0,-0.98097,2e-05,3.18432]
[1779617518717,34.67,76865.23,0.0,-0.98097,2e-05,3.18535]
[1779617526773,34.67,76865.43,0.0,-0.98095,2e-05,3.18734]
[1779617531809,34.67,76863.99,0.0,-0.98097,2e-05,3.1842]
[1779617536844,34.68,76863.38,0.0,-0.98098,2e-05,3.18342]
[1779617542886,34.68,76863.98,0.0,-0.98096,2e-05,3.18626]
[1779617547928,34.68,76864.45,0.0,-0.98094,2e-05,3.18856]
[1779617552957,34.68,76866.78,0.0,-0.9809,2e-05,3.19407]
[1779617557992,34.69,76867.74,0.0,-0.98088,2e-05,3.19772]
[1779617564035,34.69,76866.43,0.0,-0.98089,2e-05,3.19514]
[1779617570283,34.69,76866.23,0.0,-0.98089,2e-05,3.19584]
[1779617580353,34.7,76865.76,0.0,-0.98089,2e-05,3.19626]
[1779617588203,34.7,76865.9,0.0,-0.98087,2e-05,3.19797]
[1779617596259,34.7,76865.89,0.0,-0.98087,2e-05,3.19919]
[1779617602303,34.71,76865.73,0.0,-0.98086,2e-05,3.19965]
[1779617604315,34.71,76859.45,0.0,-0.98098,2e-05,3.18224]
[1779617606329,34.71,76858.39,0.0,-0.981,2e-05,3.17959]
[1779617611364,34.71,76853.54,0.0,-0.9811,2e-05,3.16491]
[1779617616399,34.71,76850.33,0.0,-0.98116,2e-05,3.1569]
[1779617622442,34.71,76852.0,0.0,-0.98112,2e-05,3.16265]
[1779617628484,34.72,76854.57,0.0,-0.98106,2e-05,3.17088]
[1779617633517,34.72,76857.3,0.0,-0.981,2e-05,3.17937]
[1779617638553,34.72,76858.29,0.0,-0.98098,2e-05,3.18295]
[1779617643587,34.72,76863.29,0.0,-0.98087,2e-05,3.19778]
[1779617650844,34.73,76864.12,0.0,-0.98085,2e-05,3.20106]
[1779617658694,34.73,76862.47,0.0,-0.98087,2e-05,3.19751]
[1779617663729,34.73,76865.73,0.0,-0.98081,2e-05,3.20742]
[1779617667757,34.73,76871.62,0.0,-0.98069,2e-05,3.2246]
[1779617672791,34.73,76870.93,0.0,-0.98071,2e-05,3.22109]
[1779617677827,34.73,76871.04,0.0,-0.9807,2e-05,3.22196]
[1779617682863,34.74,76875.43,0.0,-0.98061,2e-05,3.23496]
[1779617687897,34.74,76876.87,0.0,-0.98058,2e-05,3.2396]
[1779617692933,34.74,76878.05,0.0,-0.98055,2e-05,3.24348]
[1779617700991,34.74,76878.46,0.0,-0.98054,2e-05,3.24546]
[1779617707034,34.74,76879.06,0.0,-0.98052,2e-05,3.24777]
[1779617712068,34.74,76879.4,0.0,-0.98051,2e-05,3.24924]
[1779617717104,34.74,76878.35,0.0,-0.98053,2e-05,3.24674]
[1779617722139,34.75,76876.85,0.0,-0.98056,2e-05,3.24296]
[1779617727173,34.75,76873.52,0.0,-0.98062,2e-05,3.23405]
[1779617732210,34.75,76873.08,0.0,-0.98063,2e-05,3.23133]
[1779617738253,34.75,76873.14,0.0,-0.98063,2e-05,3.23222]
[1779617743286,34.75,76873.25,0.0,-0.98062,2e-05,3.23313]
[1779617749329,34.75,76873.68,0.0,-0.98061,2e-05,3.23518]
[1779617754366,34.75,76874.07,0.0,-0.98059,2e-05,3.23687]
[1779617761651,34.76,76875.09,0.0,-0.98057,2e-05,3.24054]
[1779617767456,34.76,76875.27,0.0,-0.98056,2e-05,3.2417]
[1779617773497,34.76,76875.31,0.0,-0.98056,2e-05,3.24244]
[1779617778533,34.76,76877.93,0.0,-0.9805,2e-05,3.2504]
[1779617783568,34.76,76878.05,0.0,-0.98049,2e-05,3.25118]
[1779617788604,34.76,76877.84,0.0,-0.9805,2e-05,3.25103]
[1779617793639,34.76,76879.22,0.0,-0.98048,2e-05,3.25333]
[1779617799681,34.77,76879.28,0.0,-0.98047,2e-05,3.25399]
[1779617804720,34.77,76885.57,0.0,-0.98034,2e-05,3.27237]
[1779617808744,34.77,76886.23,0.0,-0.98033,2e-05,3.27441]
[1779617814786,34.77,76887.11,0.0,-0.98031,2e-05,3.2771]
[1779617819821,34.77,76885.36,0.0,-0.98035,2e-05,3.27218]
[1779617824857,34.77,76887.93,0.0,-0.98029,2e-05,3.27968]
[1779617829891,34.77,76890.61,0.0,-0.98024,2e-05,3.28738]
[1779617832146,34.77,76896.17,0.0,-0.98013,2e-05,3.3034]
[1779617833919,34.77,76896.3,0.0,-0.98013,2e-05,3.3037]
[1779617838956,34.77,76898.31,0.0,-0.98009,2e-05,3.30922]
[1779617843991,34.77,76900.02,0.0,-0.98006,2e-05,3.31378]
[1779617851043,34.76,76899.62,0.0,-0.98008,2e-05,3.30984]
[1779617856084,34.76,76899.33,0.0,-0.98009,2e-05,3.30848]
[1779617861121,34.76,76892.47,0.0,-0.98023,2e-05,3.28812]
[1779617862127,34.76,76890.03,0.0,-0.98028,2e-05,3.28102]
[1779617867162,34.76,76886.82,0.0,-0.98035,2e-05,3.27147]
[1779617872197,34.76,76885.75,0.0,-0.98037,2e-05,3.2682]
[1779617881261,34.76,76885.77,0.0,-0.98037,2e-05,3.26811]
[1779617886294,34.76,76885.48,0.0,-0.98038,2e-05,3.26725]
[1779617891330,34.76,76885.8,0.0,-0.98037,2e-05,3.26821]
[1779617896364,34.76,76886.52,0.0,-0.98036,2e-05,3.27034]
[1779617901400,34.76,76887.75,0.0,-0.98033,2e-05,3.27393]
[1779617904421,34.76,76893.69,0.0,-0.98021,2e-05,3.29102]
[1779617905428,34.76,76896.14,0.0,-0.98016,2e-05,3.29805]
[1779617907442,34.76,76900.83,0.0,-0.98007,2e-05,3.3115]
[1779617912707,34.76,76901.16,0.0,-0.98008,2e-05,3.30994]
[1779617919551,34.76,76900.76,0.0,-0.98009,2e-05,3.30831]
[1779617920545,34.76,76913.74,0.0,-0.97983,2e-05,3.34598]
[1779617921550,34.76,76928.69,0.0,-0.97952,2e-05,3.3901]
[1779617922786,34.76,76930.85,0.0,-0.97947,2e-05,3.39649]
[1779617928600,34.76,76926.34,0.0,-0.97956,2e-05,3.38326]
[1779617937668,34.76,76928.55,0.0,-0.97952,2e-05,3.39011]
[1779617941695,34.76,76933.62,0.0,-0.97941,2e-05,3.40522]
[1779617946732,34.76,76932.83,0.0,-0.97942,2e-05,3.40311]
[1779617951766,34.76,76934.3,0.0,-0.97939,2e-05,3.40767]
[1779617956800,34.76,76931.89,0.0,-0.97944,2e-05,3.40074]
[1779617961834,34.76,76933.82,0.0,-0.9794,2e-05,3.40682]
[1779617967877,34.76,76935.29,0.0,-0.97937,2e-05,3.41153]
[1779617972912,34.76,76936.51,0.0,-0.97935,2e-05,3.41324]
[1779617978954,34.76,76936.92,0.0,-0.97934,2e-05,3.41482]
[1779617986003,34.76,76938.01,0.0,-0.97931,2e-05,3.41848]
[1779617991038,34.77,76938.75,0.0,-0.9793,2e-05,3.42091]
[1779617998087,34.77,76939.4,0.0,-0.97928,2e-05,3.42312]
[1779618003349,34.77,76940.18,0.0,-0.97926,2e-05,3.42572]
[1779618013419,34.77,76940.49,0.0,-0.97925,2e-05,3.42711]
[1779618019238,34.77,76940.87,0.0,-0.97924,2e-05,3.42847]
[1779618023268,34.77,76933.35,0.0,-0.9794,2e-05,3.40643]
[1779618028302,34.77,76930.57,0.0,-0.97945,2e-05,3.39866]
[1779618033339,34.77,76927.32,0.0,-0.97953,2e-05,3.38745]
[1779618038375,34.77,76924.65,0.0,-0.97958,2e-05,3.38017]
[1779618042403,34.77,76917.82,0.0,-0.97972,2e-05,3.36065]
[1779618048445,34.78,76913.05,0.0,-0.97981,2e-05,3.34757]
[1779618053703,34.78,76908.33,0.0,-0.9799,2e-05,3.33451]
[1779618062549,34.78,76908.49,0.0,-0.97989,2e-05,3.33622]
[1779618067586,34.78,76908.53,0.0,-0.97988,2e-05,3.33698]
[1779618072618,34.78,76907.45,0.0,-0.9799,2e-05,3.33443]
[1779618080672,34.79,76907.63,0.0,-0.97989,2e-05,3.33584]
[1779618085707,34.79,76908.91,0.0,-0.97986,2e-05,3.34007]
[1779618092756,34.79,76908.76,0.0,-0.97987,2e-05,3.33815]
[1779618099806,34.79,76908.38,0.0,-0.97987,2e-05,3.33766]
[1779618107863,34.79,76905.94,0.0,-0.97992,2e-05,3.33124]
[1779618114130,34.79,76901.95,0.0,-0.98,2e-05,3.32014]
[1779618119951,34.79,76901.61,0.0,-0.98,2e-05,3.31978]
[1779618124201,34.8,76910.27,0.0,-0.97982,2e-05,3.34531]
[1779618132037,34.8,76910.78,0.0,-0.97981,2e-05,3.34726]
[1779618138078,34.8,76906.85,0.0,-0.97988,2e-05,3.3363]
[1779618143114,34.8,76907.28,0.0,-0.97987,2e-05,3.33805]
[1779618148148,34.8,76907.42,0.0,-0.97987,2e-05,3.33891]
[1779618154411,34.8,76903.05,0.0,-0.97996,2e-05,3.32494]
[1779618156205,34.8,76901.35,0.0,-0.97999,2e-05,3.32031]
[1779618161239,34.8,76899.21,0.0,-0.98003,2e-05,3.31485]
[1779618167280,34.81,76898.7,0.0,-0.98004,2e-05,3.31425]
[1779618172318,34.81,76898.66,0.0,-0.98003,2e-05,3.31483]
[1779618180372,34.81,76900.22,0.0,-0.97999,2e-05,3.32036]
[1779618185408,34.81,76901.55,0.0,-0.97996,2e-05,3.32481]
[1779618188429,34.81,76908.39,0.0,-0.97982,2e-05,3.34504]
[1779618193464,34.81,76910.54,0.0,-0.97977,2e-05,3.35172]
[1779618198499,34.82,76911.75,0.0,-0.97974,2e-05,3.35562]
[1779618203533,34.82,76912.27,0.0,-0.97973,2e-05,3.35755]
[1779618208569,34.82,76913.99,0.0,-0.97969,2e-05,3.36301]
[1779618213604,34.82,76913.71,0.0,-0.97971,2e-05,3.3605]
[1779618214610,34.82,76924.27,0.0,-0.97949,2e-05,3.39154]
[1779618217632,34.82,76929.17,0.0,-0.97939,2e-05,3.40606]
[1779618220652,34.82,76936.13,0.0,-0.97924,2e-05,3.42663]
[1779618224905,34.82,76930.12,0.0,-0.97937,2e-05,3.40878]
[1779618230724,34.82,76931.94,0.0,-0.97933,2e-05,3.41415]
[1779618236764,34.82,76934.33,0.0,-0.97928,2e-05,3.4212]
[1779618241799,34.82,76938.97,0.0,-0.97918,2e-05,3.43491]
[1779618245051,34.82,76947.05,0.0,-0.97902,2e-05,3.4589]
[1779618250862,34.82,76947.0,0.0,-0.97902,2e-05,3.45838]
[1779618255896,34.82,76946.43,0.0,-0.97903,2e-05,3.4564]
[1779618260932,34.82,76945.85,0.0,-0.97905,2e-05,3.45443]
[1779618265967,34.82,76947.18,0.0,-0.97902,2e-05,3.45817]
[1779618272012,34.81,76946.69,0.0,-0.97905,2e-05,3.45428]
[1779618279059,34.81,76945.92,0.0,-0.97906,2e-05,3.45173]
[1779618284095,34.81,76943.73,0.0,-0.97911,2e-05,3.44503]
[1779618289130,34.81,76937.04,0.0,-0.97925,2e-05,3.42511]
[1779618294165,34.81,76931.88,0.0,-0.97936,2e-05,3.40995]
[1779618297198,34.81,76926.24,0.0,-0.97947,2e-05,3.3934]
[1779618300211,34.81,76917.45,0.0,-0.97965,2e-05,3.3679]
[1779618304238,34.82,76912.29,0.0,-0.97976,2e-05,3.35329]
[1779618310281,34.82,76908.15,0.0,-0.97983,2e-05,3.34206]
[1779618315546,34.82,76905.1,0.0,-0.97989,2e-05,3.33389]
[1779618321359,34.82,76913.11,0.0,-0.97972,2e-05,3.35807]
[1779618325618,34.82,76919.11,0.0,-0.9796,2e-05,3.37601]
[1779618326394,34.82,76919.11,0.0,-0.9796,2e-05,3.37607]
[1779618330422,34.82,76921.23,0.0,-0.97955,2e-05,3.38245]
[1779618335688,34.82,76923.01,0.0,-0.97953,2e-05,3.38565]
[1779618340491,34.82,76925.05,0.0,-0.97948,2e-05,3.39168]
[1779618345758,34.82,76926.22,0.0,-0.97946,2e-05,3.39501]
[1779618349554,34.82,76935.37,0.0,-0.97927,2e-05,3.42187]
[1779618354589,34.82,76938.43,0.0,-0.97921,2e-05,3.43056]
[1779618360631,34.82,76939.38,0.0,-0.97919,2e-05,3.43292]
[1779618363652,34.82,76936.55,0.0,-0.97925,2e-05,3.42433]
[1779618368686,34.82,76937.75,0.0,-0.97923,2e-05,3.42762]
[1779618373722,34.82,76937.33,0.0,-0.97924,2e-05,3.42619]
[1779618378757,34.82,76936.47,0.0,-0.97926,2e-05,3.42347]
[1779618383793,34.82,76933.98,0.0,-0.97931,2e-05,3.41598]
[1779618388827,34.82,76930.56,0.0,-0.97938,2e-05,3.40584]
[1779618396114,34.82,76929.71,0.0,-0.97941,2e-05,3.4012]
[1779618401920,34.82,76926.09,0.0,-0.97949,2e-05,3.39061]
[1779618406954,34.82,76925.29,0.0,-0.9795,2e-05,3.38838]
[1779618410983,34.82,76932.89,0.0,-0.97935,2e-05,3.41089]
[1779618416254,34.82,76933.52,0.0,-0.97933,2e-05,3.41269]
[1779618422206,34.82,76934.58,0.0,-0.97931,2e-05,3.41585]
[1779618423118,34.82,76977.1,0.0,-0.97841,2e-05,3.54361]
[1779618424176,34.82,77105.0,0.0,-0.97549,2e-05,3.94941]
[1779618425180,34.76,77199.27,0.0,-0.97334,3e-05,4.24262]
[1779618426369,34.76,77359.9,0.0,-0.96892,3e-05,4.82921]
[1779618428166,34.71,77373.59,0.0,-0.96871,3e-05,4.85784]
[1779618429170,34.69,77421.01,0.0,-0.96736,3e-05,5.03308]
[1779618430196,34.69,77398.37,0.0,-0.96804,3e-05,4.9444]
[1779618431209,34.66,77377.5,0.0,-0.9688,3e-05,4.84674]
[1779618432200,34.63,77357.32,0.0,-0.96951,3e-05,4.75404]
[1779618433204,34.63,77245.24,0.0,-0.97261,3e-05,4.34151]
[1779618434211,34.62,77245.74,0.0,-0.97261,3e-05,4.34225]
[1779618436458,34.62,77220.18,0.0,-0.97328,3e-05,4.25213]
[1779618437233,34.62,77220.18,0.0,-0.97328,3e-05,4.25139]
[1779618438250,34.62,77216.57,0.0,-0.97337,3e-05,4.23909]
[1779618440263,34.62,77194.43,0.0,-0.97394,3e-05,4.16295]
[1779618441275,34.63,77179.01,0.0,-0.97432,3e-05,4.11049]
[1779618442278,34.63,77176.94,0.0,-0.97437,3e-05,4.10398]
[1779618443285,34.63,77167.54,0.0,-0.9746,2e-05,4.07255]
[1779618444291,34.63,77167.54,0.0,-0.97459,2e-05,4.07316]
[1779618445299,34.63,77174.0,0.0,-0.97443,3e-05,4.09507]
[1779618446528,34.63,77173.99,0.0,-0.97443,3e-05,4.09494]
[1779618448319,34.63,77163.37,0.0,-0.97469,2e-05,4.05994]
[1779618449326,34.63,77166.48,0.0,-0.97461,2e-05,4.07102]
[1779618451340,34.64,77192.04,0.0,-0.97397,3e-05,4.15725]
[1779618452346,34.64,77190.99,0.0,-0.974,3e-05,4.15411]
[1779618453354,34.64,77180.37,0.0,-0.97426,3e-05,4.11815]
[1779618454361,34.64,77169.34,0.0,-0.97453,2e-05,4.08108]
[1779618455368,34.64,77174.47,0.0,-0.9744,3e-05,4.09914]
[1779618456601,34.64,77169.51,0.0,-0.97452,2e-05,4.08283]
[1779618457393,34.65,77170.57,0.0,-0.97445,2e-05,4.09238]
[1779618461410,34.68,77176.37,0.0,-0.97423,3e-05,4.12186]
[1779618462417,34.69,77183.82,0.0,-0.974,3e-05,4.15272]
[1779618463425,34.7,77187.4,0.0,-0.97388,3e-05,4.16985]
[1779618464431,34.71,77192.85,0.0,-0.9737,3e-05,4.19319]
[1779618465438,34.72,77196.12,0.0,-0.97359,3e-05,4.20864]
[1779618466672,34.72,77173.36,0.0,-0.97414,3e-05,4.13405]
[1779618468461,34.73,77188.57,0.0,-0.97374,3e-05,4.18843]
[1779618469467,34.74,77193.28,0.0,-0.97359,3e-05,4.20878]
[1779618470473,34.75,77193.03,0.0,-0.97357,3e-05,4.21158]
[1779618472488,34.75,77184.06,0.0,-0.97379,3e-05,4.18091]
[1779618473494,34.74,77183.79,0.0,-0.97382,3e-05,4.17735]
[1779618478529,34.71,77183.85,0.0,-0.97391,3e-05,4.16566]
[1779618480543,34.71,77190.17,0.0,-0.97378,3e-05,4.18304]
[1779618481550,34.71,77195.45,0.0,-0.97361,3e-05,4.20549]
[1779618483565,34.72,77188.61,0.0,-0.97376,3e-05,4.18568]
[1779618484573,34.72,77171.98,0.0,-0.97417,3e-05,4.12934]
[1779618485578,34.73,77167.24,0.0,-0.97429,3e-05,4.11367]
[1779618486857,34.73,77163.62,0.0,-0.97438,2e-05,4.10189]
[1779618488601,34.73,77171.56,0.0,-0.97416,3e-05,4.13059]
[1779618491625,34.73,77147.38,0.0,-0.97476,2e-05,4.04954]
[1779618492630,34.73,77136.45,0.0,-0.97502,2e-05,4.01347]
[1779618493641,34.74,77130.26,0.0,-0.97517,2e-05,3.99349]
[1779618494648,34.74,77129.36,0.0,-0.97519,2e-05,3.99123]
[1779618499691,34.74,77133.17,0.0,-0.97507,2e-05,4.00633]
[1779618500690,34.74,77145.89,0.0,-0.97476,2e-05,4.04909]
[1779618501695,34.74,77147.66,0.0,-0.97472,2e-05,4.05505]
[1779618502702,34.74,77127.49,0.0,-0.97521,2e-05,3.98744]
[1779618503708,34.74,77137.98,0.0,-0.97496,2e-05,4.0226]
[1779618504715,34.74,77140.88,0.0,-0.97488,2e-05,4.03237]
[1779618505723,34.74,77148.15,0.0,-0.9747,2e-05,4.05688]
[1779618507005,34.74,77151.07,0.0,-0.97463,2e-05,4.06673]
[1779618512772,34.74,77149.95,0.0,-0.97468,2e-05,4.06039]
[1779618513781,34.74,77139.13,0.0,-0.97494,2e-05,4.02395]
[1779618514788,34.74,77136.0,0.0,-0.97502,2e-05,4.01349]
[1779618517076,34.74,77143.61,0.0,-0.97483,2e-05,4.03918]
[1779618518820,34.74,77148.76,0.0,-0.9747,2e-05,4.05722]
[1779618519824,34.75,77148.61,0.0,-0.9747,2e-05,4.05736]
[1779618524857,34.75,77152.02,0.0,-0.97459,2e-05,4.07205]
[1779618526871,34.76,77152.02,0.0,-0.97458,2e-05,4.07325]
[1779618529893,34.76,77143.32,0.0,-0.97478,2e-05,4.04569]
[1779618534929,34.77,77141.74,0.0,-0.9748,2e-05,4.04352]
[1779618535936,34.77,77135.98,0.0,-0.97493,2e-05,4.02481]
[1779618536942,34.77,77131.27,0.0,-0.97505,2e-05,4.00971]
[1779618537949,34.77,77131.36,0.0,-0.97504,2e-05,4.0107]
[1779618542984,34.77,77136.75,0.0,-0.97489,2e-05,4.03041]
[1779618548024,34.78,77138.09,0.0,-0.97485,2e-05,4.03608]
[1779618553061,34.78,77138.83,0.0,-0.97482,2e-05,4.03977]
[1779618558096,34.78,77141.37,0.0,-0.97475,2e-05,4.04978]
[1779618563130,34.79,77142.24,0.0,-0.97472,2e-05,4.05389]
[1779618565147,34.79,77136.83,0.0,-0.97485,2e-05,4.03618]
[1779618566153,34.79,77135.57,0.0,-0.97488,2e-05,4.03222]
[1779618569173,34.79,77152.1,0.0,-0.97446,2e-05,4.08881]
[1779618570180,34.79,77151.61,0.0,-0.97448,2e-05,4.08734]
[1779618575215,34.79,77157.82,0.0,-0.97433,2e-05,4.10692]
[1779618576222,34.79,77151.63,0.0,-0.97448,2e-05,4.08606]
[1779618577504,34.79,77164.61,0.0,-0.97416,3e-05,4.13037]
[1779618579244,34.79,77166.14,0.0,-0.97412,3e-05,4.13586]
[1779618580267,34.79,77149.05,0.0,-0.97454,2e-05,4.07784]
[1779618581258,34.79,77148.65,0.0,-0.97455,2e-05,4.07666]
[1779618584281,34.79,77163.43,0.0,-0.97418,3e-05,4.12737]
[1779618585287,34.79,77163.68,0.0,-0.97417,3e-05,4.1283]
[1779618587583,34.8,77169.64,0.0,-0.97402,3e-05,4.14882]
[1779618589314,34.8,77170.4,0.0,-0.974,3e-05,4.15153]
[1779618594349,34.8,77172.25,0.0,-0.97394,3e-05,4.15895]
[1779618599384,34.8,77169.75,0.0,-0.97399,3e-05,4.15281]
[1779618603412,34.81,77160.17,0.0,-0.97422,3e-05,4.12205]
[1779618604420,34.81,77152.85,0.0,-0.97439,2e-05,4.09771]
[1779618605427,34.81,77155.58,0.0,-0.97432,2e-05,4.10757]
[1779618607723,34.81,77164.03,0.0,-0.9741,3e-05,4.1375]
[1779618609455,34.81,77154.63,0.0,-0.97433,2e-05,4.10655]
[1779618610462,34.82,77116.2,0.0,-0.97527,2e-05,3.97803]
[1779618611469,34.82,77122.03,0.0,-0.97513,2e-05,3.99752]
[1779618612476,34.82,77119.45,0.0,-0.97519,2e-05,3.989]
[1779618617806,34.82,77117.97,0.0,-0.9752,2e-05,3.9878]
[1779618623553,34.83,77112.83,0.0,-0.97529,2e-05,3.97509]
[1779618624559,34.83,77109.65,0.0,-0.97537,2e-05,3.96483]
[1779618626574,34.84,77104.39,0.0,-0.97549,2e-05,3.94804]
[1779618628588,34.84,77100.7,0.0,-0.97557,2e-05,3.93655]
[1779618633626,34.84,77095.06,0.0,-0.97571,2e-05,3.91738]
[1779618634631,34.84,77092.41,0.0,-0.97577,2e-05,3.90909]
[1779618635641,34.84,77087.23,0.0,-0.97589,2e-05,3.89215]
[1779618636648,34.84,77086.42,0.0,-0.97591,2e-05,3.88975]
[1779618641680,34.85,77080.18,0.0,-0.97605,2e-05,3.87065]
[1779618646716,34.85,77074.29,0.0,-0.97618,2e-05,3.85288]
[1779618648729,34.85,77071.48,0.0,-0.97624,2e-05,3.84439]
[1779618653764,34.85,77074.13,0.0,-0.97616,2e-05,3.85452]
[1779618658798,34.86,77074.7,0.0,-0.97614,2e-05,3.85783]
[1779618660813,34.86,77062.83,0.0,-0.97641,2e-05,3.82022]
[1779618661819,34.86,77061.21,0.0,-0.97645,2e-05,3.81536]
[1779618663833,34.86,77069.56,0.0,-0.97625,2e-05,3.84315]
[1779618664841,34.86,77073.36,0.0,-0.97615,2e-05,3.85593]
[1779618669877,34.87,77072.58,0.0,-0.97616,2e-05,3.85534]
[1779618673905,34.87,77062.25,0.0,-0.97638,2e-05,3.8238]
[1779618674913,34.87,77061.92,0.0,-0.97639,2e-05,3.82324]
[1779618679948,34.88,77061.65,0.0,-0.97638,2e-05,3.82489]
[1779618684983,34.88,77062.55,0.0,-0.97634,2e-05,3.83031]
[1779618690025,34.89,77062.93,0.0,-0.97631,2e-05,3.83404]
[1779618696062,34.9,77068.05,0.0,-0.97618,2e-05,3.85118]
[1779618701101,34.9,77065.1,0.0,-0.97623,2e-05,3.84406]
[1779618705127,34.91,77057.18,0.0,-0.9764,2e-05,3.8205]
[1779618706133,34.91,77055.96,0.0,-0.97643,2e-05,3.8171]
[1779618709157,34.91,77050.32,0.0,-0.97655,2e-05,3.80044]
[1779618714190,34.92,77047.46,0.0,-0.97659,2e-05,3.794]
[1779618716203,34.92,77040.46,0.0,-0.97675,2e-05,3.77275]
[1779618718219,34.92,77033.62,0.0,-0.9769,2e-05,3.75184]
[1779618720232,34.92,77025.95,0.0,-0.97707,2e-05,3.72847]
[1779618722246,34.93,77018.29,0.0,-0.97723,2e-05,3.70529]
[1779618723253,34.93,77018.18,0.0,-0.97723,2e-05,3.70545]
[1779618728289,34.93,77019.19,0.0,-0.97719,2e-05,3.71168]
[1779618733328,34.94,77022.05,0.0,-0.9771,2e-05,3.7233]
[1779618735337,34.94,77029.4,0.0,-0.97693,2e-05,3.74703]
[1779618736368,34.94,77028.81,0.0,-0.97694,2e-05,3.74615]
[1779618739372,34.95,77039.92,0.0,-0.97668,2e-05,3.78237]
[1779618740378,34.95,77032.19,0.0,-0.97685,2e-05,3.75881]
[1779618741385,34.95,77016.35,0.0,-0.9772,2e-05,3.70924]
[1779618742393,34.95,77020.51,0.0,-0.97711,2e-05,3.72285]
[1779618743400,34.95,77027.68,0.0,-0.97694,2e-05,3.74599]
[1779618745415,34.95,77028.01,0.0,-0.97692,2e-05,3.74797]
[1779618750449,34.96,77029.15,0.0,-0.97688,2e-05,3.75386]
[1779618755484,34.96,77030.18,0.0,-0.97685,2e-05,3.75727]
[1779618758798,34.97,77046.91,0.0,-0.97646,2e-05,3.81243]
[1779618760519,34.97,77047.2,0.0,-0.97645,2e-05,3.81316]
[1779618761528,34.97,77054.09,0.0,-0.97629,2e-05,3.83581]
[1779618762534,34.97,77057.89,0.0,-0.97619,2e-05,3.84854]
[1779618767571,34.98,77058.8,0.0,-0.97616,2e-05,3.85383]
[1779618772604,34.98,77064.03,0.0,-0.97602,2e-05,3.87303]
[1779618777640,34.99,77067.15,0.0,-0.97593,2e-05,3.8853]
[1779618782675,34.99,77072.37,0.0,-0.97579,2e-05,3.90438]
[1779618783681,34.99,77083.48,0.0,-0.97552,2e-05,3.94111]
[1779618784690,34.99,77082.69,0.0,-0.97554,2e-05,3.93885]
[1779618785695,34.99,77111.39,0.0,-0.97484,2e-05,4.03484]
[1779618787708,35.0,77122.27,0.0,-0.97456,2e-05,4.07195]
[1779618789008,35.0,77125.12,0.0,-0.97449,2e-05,4.08214]
[1779618791738,35.0,77119.31,0.0,-0.97462,2e-05,4.06437]
[1779618792748,35.0,77119.39,0.0,-0.97461,2e-05,4.06525]
[1779618794761,35.0,77125.58,0.0,-0.97445,2e-05,4.08725]
[1779618797782,35.01,77129.25,0.0,-0.97435,2e-05,4.10131]
[1779618799078,35.01,77134.76,0.0,-0.97421,2e-05,4.12049]
[1779618800803,35.01,77133.8,0.0,-0.97422,2e-05,4.11827]
[1779618802817,35.01,77128.17,0.0,-0.97435,2e-05,4.10028]
[1779618805856,35.02,77149.19,0.0,-0.97381,3e-05,4.17377]
[1779618806863,35.02,77154.52,0.0,-0.97368,3e-05,4.19203]
[1779618807870,35.02,77151.24,0.0,-0.97376,3e-05,4.18117]
[1779618812905,35.02,77148.17,0.0,-0.97384,3e-05,4.17025]
[1779618815925,35.02,77140.66,0.0,-0.97403,3e-05,4.14438]
[1779618817939,35.02,77139.53,0.0,-0.97406,3e-05,4.14041]
[1779618819218,35.02,77145.09,0.0,-0.97392,3e-05,4.15914]
[1779618820962,35.02,77138.61,0.0,-0.97408,3e-05,4.13662]
[1779618821969,35.02,77139.89,0.0,-0.97405,3e-05,4.14077]
[1779618825996,35.02,77132.68,0.0,-0.97423,2e-05,4.11625]
[1779618828011,35.02,77130.28,0.0,-0.97429,2e-05,4.10816]
[1779618831032,35.02,77126.04,0.0,-0.9744,2e-05,4.09345]
[1779618836067,35.02,77124.02,0.0,-0.97446,2e-05,4.08607]
[1779618839360,35.02,77117.52,0.0,-0.97462,2e-05,4.0639]
[1779618841102,35.02,77116.72,0.0,-0.97464,2e-05,4.06104]
[1779618843116,35.02,77122.66,0.0,-0.97449,2e-05,4.08084]
[1779618844125,35.02,77121.62,0.0,-0.97452,2e-05,4.07723]
[1779618849430,35.02,77120.45,0.0,-0.97455,2e-05,4.07267]
[1779618855201,35.01,77119.0,0.0,-0.97459,2e-05,4.06728]
[1779618859500,35.01,77123.24,0.0,-0.97449,2e-05,4.08095]
[1779618865280,35.01,77124.8,0.0,-0.97446,2e-05,4.08549]
[1779618866288,35.01,77131.89,0.0,-0.97429,2e-05,4.10927]
[1779618868303,35.01,77131.99,0.0,-0.97429,2e-05,4.10925]
[1779618873340,35.01,77132.39,0.0,-0.9743,2e-05,4.10725]
[1779618876358,35.01,77144.95,0.0,-0.97399,3e-05,4.14931]
[1779618877365,35.01,77150.04,0.0,-0.97386,3e-05,4.16643]
[1779618878373,35.01,77150.02,0.0,-0.97386,3e-05,4.16607]
[1779618883407,35.0,77151.94,0.0,-0.97383,3e-05,4.17121]
[1779618885421,35.0,77147.74,0.0,-0.97394,3e-05,4.15631]
[1779618890455,35.0,77147.05,0.0,-0.97396,3e-05,4.15267]
[1779618895492,35.0,77145.79,0.0,-0.974,3e-05,4.14713]
[1779618900526,34.99,77142.55,0.0,-0.97409,3e-05,4.13496]
[1779618905561,34.99,77145.23,0.0,-0.97404,3e-05,4.14273]
[1779618909590,34.99,77137.9,0.0,-0.97423,2e-05,4.11696]
[1779618911603,34.99,77137.15,0.0,-0.97425,2e-05,4.11406]
[1779618916637,34.99,77137.53,0.0,-0.97425,2e-05,4.11446]
[1779618921676,34.98,77132.35,0.0,-0.97438,2e-05,4.09611]
[1779618926709,34.98,77132.37,0.0,-0.97439,2e-05,4.09544]
[1779618929992,34.98,77125.75,0.0,-0.97455,2e-05,4.07269]
[1779618931745,34.98,77125.26,0.0,-0.97458,2e-05,4.06842]
[1779618934769,34.98,77120.62,0.0,-0.9747,2e-05,4.05256]
[1779618938821,34.98,77087.06,0.0,-0.97551,2e-05,3.941]
[1779618940069,34.98,77065.09,0.0,-0.97603,2e-05,3.86939]
[1779618940815,34.98,77065.09,0.0,-0.97603,2e-05,3.86961]
[1779618945856,34.99,77065.73,0.0,-0.976,2e-05,3.87369]
[1779618947866,34.99,77071.33,0.0,-0.97587,2e-05,3.89231]
[1779618952900,34.99,77068.21,0.0,-0.97593,2e-05,3.8832]
[1779618957935,34.99,77073.22,0.0,-0.97581,2e-05,3.90053]
[1779618962970,34.99,77071.9,0.0,-0.97583,2e-05,3.89718]
[1779618970277,35.0,77075.64,0.0,-0.97573,2e-05,3.91077]
[1779618973047,35.0,77074.71,0.0,-0.97575,2e-05,3.90828]
[1779618978081,35.0,77075.04,0.0,-0.97574,2e-05,3.91024]
[1779618983135,35.0,77080.76,0.0,-0.97559,2e-05,3.92982]
[1779618984144,35.0,77080.24,0.0,-0.9756,2e-05,3.92827]
[1779618989177,35.0,77080.02,0.0,-0.9756,2e-05,3.9283]
[1779618990419,35.0,77089.86,0.0,-0.97537,2e-05,3.96077]
[1779618992198,35.0,77090.25,0.0,-0.97537,2e-05,3.95996]
[1779618997233,35.01,77093.03,0.0,-0.9753,2e-05,3.96959]
[1779619002268,35.01,77097.4,0.0,-0.97519,2e-05,3.9844]
[1779619007303,35.01,77098.4,0.0,-0.97517,2e-05,3.98794]
[1779619013347,35.01,77098.71,0.0,-0.97516,2e-05,3.98913]
[1779619016370,35.01,77111.11,0.0,-0.97485,2e-05,4.03041]
[1779619018380,35.01,77111.01,0.0,-0.97486,2e-05,4.02997]
[1779619019387,35.01,77104.66,0.0,-0.97501,2e-05,4.00878]
[1779619020635,35.01,77096.61,0.0,-0.97521,2e-05,3.98211]
[1779619026438,35.01,77100.26,0.0,-0.97512,2e-05,3.9943]
[1779619027443,35.01,77106.22,0.0,-0.97497,2e-05,4.01409]
[1779619028457,35.01,77101.21,0.0,-0.9751,2e-05,3.99742]
[1779619029458,35.01,77098.75,0.0,-0.97516,2e-05,3.98927]
[1779619032480,35.01,77090.45,0.0,-0.97536,2e-05,3.96191]
[1779619033487,35.01,77087.9,0.0,-0.97542,2e-05,3.95358]
[1779619038521,35.01,77089.72,0.0,-0.97537,2e-05,3.95994]
[1779619043557,35.01,77092.06,0.0,-0.97531,2e-05,3.96801]
[1779619048594,35.01,77091.71,0.0,-0.97532,2e-05,3.96717]
[1779619051622,35.01,77096.85,0.0,-0.97521,2e-05,3.98195]
[1779619056651,35.01,77095.6,0.0,-0.97523,2e-05,3.97798]
[1779619059672,35.01,77101.95,0.0,-0.97508,2e-05,3.99911]
[1779619064707,35.01,77095.68,0.0,-0.97523,2e-05,3.97835]
[1779619065719,35.01,77090.84,0.0,-0.97535,2e-05,3.96241]
[1779619066733,35.01,77091.4,0.0,-0.97533,2e-05,3.96432]
[1779619067739,35.01,77083.44,0.0,-0.97553,2e-05,3.9382]
[1779619068747,35.01,77083.19,0.0,-0.97553,2e-05,3.93748]
[1779619073782,35.01,77081.22,0.0,-0.97557,2e-05,3.93158]
[1779619078817,35.01,77075.76,0.0,-0.9757,2e-05,3.91433]
[1779619083853,35.02,77071.17,0.0,-0.9758,2e-05,3.90009]
[1779619088888,35.02,77070.39,0.0,-0.97581,2e-05,3.89849]
[1779619089895,35.02,77077.34,0.0,-0.97565,2e-05,3.92148]
[1779619091135,35.02,77080.77,0.0,-0.97556,2e-05,3.93299]
[1779619093923,35.02,77086.07,0.0,-0.97543,2e-05,3.95119]
[1779619095938,35.02,77092.87,0.0,-0.97526,2e-05,3.97391]
[1779619096950,35.02,77095.79,0.0,-0.97519,2e-05,3.98359]
[1779619097957,35.02,77114.85,0.0,-0.97473,2e-05,4.04701]
[1779619098961,35.02,77124.65,0.0,-0.97448,2e-05,4.08047]
[1779619099969,35.02,77126.39,0.0,-0.97444,2e-05,4.08685]
[1779619102989,35.03,77118.63,0.0,-0.97462,2e-05,4.06232]
[1779619103996,35.03,77118.04,0.0,-0.97463,2e-05,4.06031]
[1779619109031,35.03,77120.9,0.0,-0.97456,2e-05,4.0695]
[1779619114065,35.03,77125.19,0.0,-0.97448,2e-05,4.08101]
[1779619119102,35.02,77134.94,0.0,-0.97424,2e-05,4.1133]
[1779619120107,35.02,77135.89,0.0,-0.97422,2e-05,4.11636]
[1779619125149,35.02,77132.3,0.0,-0.97431,2e-05,4.10342]
[1779619130187,35.02,77132.23,0.0,-0.97432,2e-05,4.10254]
[1779619132205,35.02,77124.58,0.0,-0.97451,2e-05,4.07649]
[1779619134220,35.02,77115.9,0.0,-0.97472,2e-05,4.04716]
[1779619135224,35.02,77114.02,0.0,-0.97477,2e-05,4.04083]
[1779619138244,35.02,77119.6,0.0,-0.97463,2e-05,4.05944]
[1779619139252,35.02,77119.96,0.0,-0.97463,2e-05,4.06058]
[1779619144286,35.02,77118.92,0.0,-0.97465,2e-05,4.0568]
[1779619149324,35.02,77114.52,0.0,-0.97476,2e-05,4.04215]
[1779619154359,35.02,77112.13,0.0,-0.97482,2e-05,4.03408]
[1779619160401,35.02,77110.23,0.0,-0.97487,2e-05,4.02753]
[1779619165436,35.02,77107.1,0.0,-0.97495,2e-05,4.01697]
[1779619167449,35.02,77100.89,0.0,-0.9751,2e-05,3.99631]
[1779619168457,35.02,77099.65,0.0,-0.97513,2e-05,3.99221]
[1779619173492,35.02,77098.64,0.0,-0.97516,2e-05,3.98663]
[1779619178527,35.02,77097.74,0.0,-0.97519,2e-05,3.98382]
[1779619183562,35.02,77098.26,0.0,-0.97517,2e-05,3.98574]
[1779619188597,35.02,77097.85,0.0,-0.97518,2e-05,3.98457]
[1779619193636,35.02,77096.74,0.0,-0.97521,2e-05,3.98108]
[1779619194643,35.02,77101.74,0.0,-0.97508,2e-05,3.99766]
[1779619196667,35.02,77105.74,0.0,-0.97499,2e-05,4.01093]
[1779619197672,35.02,77133.68,0.0,-0.9743,2e-05,4.10458]
[1779619198681,35.02,77132.82,0.0,-0.97432,2e-05,4.10216]
[1779619200696,35.02,77127.53,0.0,-0.97444,2e-05,4.0853]
[1779619201917,35.03,77116.63,0.0,-0.9747,2e-05,4.0498]
[1779619208751,35.03,77117.47,0.0,-0.97467,2e-05,4.05418]
[1779619213785,35.03,77116.93,0.0,-0.97469,2e-05,4.05203]
[1779619218819,35.03,77116.05,0.0,-0.97471,2e-05,4.04873]
[1779619221841,35.03,77122.55,0.0,-0.97455,2e-05,4.07022]
[1779619224863,35.03,77128.49,0.0,-0.97441,2e-05,4.08999]
[1779619227883,35.03,77134.16,0.0,-0.97427,2e-05,4.10903]
[1779619232918,35.03,77134.04,0.0,-0.97428,2e-05,4.10693]
[1779619234940,35.03,77144.17,0.0,-0.97403,3e-05,4.14114]
[1779619235942,35.03,77148.46,0.0,-0.97392,3e-05,4.1554]
[1779619236953,35.03,77148.47,0.0,-0.97392,3e-05,4.15587]
[1779619238969,35.03,77140.99,0.0,-0.9741,3e-05,4.13127]
[1779619239970,35.03,77138.11,0.0,-0.97417,2e-05,4.12197]
[1779619245012,35.03,77138.48,0.0,-0.97415,3e-05,4.12362]
[1779619250044,35.03,77140.87,0.0,-0.9741,3e-05,4.1315]
[1779619252272,35.03,77132.42,0.0,-0.97431,2e-05,4.10251]
[1779619253068,35.03,77132.42,0.0,-0.97431,2e-05,4.10238]
[1779619255089,35.03,77138.35,0.0,-0.97417,2e-05,4.12216]
[1779619260116,35.03,77134.43,0.0,-0.97426,2e-05,4.10902]
[1779619265150,35.03,77136.12,0.0,-0.97422,2e-05,4.11445]
[1779619268171,35.03,77131.12,0.0,-0.97435,2e-05,4.09719]
[1779619272411,35.03,77125.4,0.0,-0.97449,2e-05,4.07758]
[1779619275221,35.03,77121.0,0.0,-0.9746,2e-05,4.06263]
[1779619280255,35.03,77120.69,0.0,-0.97461,2e-05,4.06137]
[1779619285290,35.03,77119.03,0.0,-0.97466,2e-05,4.05559]
[1779619291334,35.03,77116.65,0.0,-0.97473,2e-05,4.04498]
[1779619295361,35.02,77121.71,0.0,-0.97461,2e-05,4.0617]
[1779619300407,35.02,77126.49,0.0,-0.97449,2e-05,4.07729]
[1779619305436,35.02,77121.3,0.0,-0.97462,2e-05,4.05945]
[1779619310471,35.02,77116.22,0.0,-0.97475,2e-05,4.04211]
[1779619315507,35.02,77113.55,0.0,-0.97482,2e-05,4.03288]
[1779619320544,35.02,77110.89,0.0,-0.97489,2e-05,4.0237]
[1779619325579,35.02,77109.06,0.0,-0.97493,2e-05,4.01731]
[1779619331621,35.02,77107.73,0.0,-0.97497,2e-05,4.01251]
[1779619336656,35.02,77106.02,0.0,-0.97501,2e-05,4.00651]
[1779619341691,35.02,77105.59,0.0,-0.97503,2e-05,4.00477]
[1779619346726,35.02,77102.21,0.0,-0.97511,2e-05,3.99326]
[1779619351761,35.02,77101.97,0.0,-0.97513,2e-05,3.98986]
[1779619356798,35.02,77102.54,0.0,-0.97512,2e-05,3.99148]
[1779619361836,35.02,77101.87,0.0,-0.97514,2e-05,3.98899]
[1779619367874,35.01,77101.29,0.0,-0.97515,2e-05,3.98677]
[1779619373122,35.01,77101.19,0.0,-0.97516,2e-05,3.98614]
[1779619378952,35.01,77101.29,0.0,-0.97516,2e-05,3.98621]
[1779619381973,35.01,77083.72,0.0,-0.97558,2e-05,3.9282]
[1779619382979,35.01,77077.98,0.0,-0.97572,2e-05,3.90965]
[1779619383987,35.01,77088.27,0.0,-0.97547,2e-05,3.94379]
[1779619384994,35.01,77097.23,0.0,-0.97525,2e-05,3.97345]
[1779619390030,35.02,77098.64,0.0,-0.97521,2e-05,3.97846]
[1779619398085,35.02,77103.26,0.0,-0.9751,2e-05,3.99443]
[1779619404129,35.02,77104.99,0.0,-0.97505,2e-05,4.00086]
[1779619409162,35.02,77106.79,0.0,-0.975,2e-05,4.00742]
[1779619414197,35.02,77108.1,0.0,-0.97498,2e-05,4.00996]
[1779619416211,35.02,77114.55,0.0,-0.97482,2e-05,4.03165]
[1779619419233,35.02,77119.62,0.0,-0.9747,2e-05,4.04882]
[1779619423473,35.02,77124.64,0.0,-0.97457,2e-05,4.06539]
[1779619429306,35.02,77129.64,0.0,-0.97446,2e-05,4.08146]
[1779619434341,35.02,77131.14,0.0,-0.97442,2e-05,4.08589]
[1779619439374,35.02,77135.26,0.0,-0.97433,2e-05,4.09918]
[1779619446424,35.02,77137.06,0.0,-0.97429,2e-05,4.1044]
[1779619447432,35.01,77129.19,0.0,-0.97448,2e-05,4.07773]
[1779619451458,35.01,77130.14,0.0,-0.97446,2e-05,4.08066]
[1779619455488,35.01,77123.81,0.0,-0.97462,2e-05,4.05917]
[1779619460523,35.01,77122.17,0.0,-0.97466,2e-05,4.05349]
[1779619466566,35.01,77121.13,0.0,-0.97468,2e-05,4.05066]
[1779619469588,35.02,77129.31,0.0,-0.97448,2e-05,4.07853]
[1779619470593,35.02,77129.84,0.0,-0.97446,2e-05,4.0804]
[1779619475627,35.02,77127.72,0.0,-0.97453,2e-05,4.07063]
[1779619480663,35.01,77128.57,0.0,-0.97451,2e-05,4.07312]
[1779619485698,35.01,77129.15,0.0,-0.9745,2e-05,4.07471]
[1779619490733,35.01,77130.25,0.0,-0.97448,2e-05,4.07806]
[1779619495768,35.01,77131.89,0.0,-0.97444,2e-05,4.08324]
[1779619500803,35.01,77131.49,0.0,-0.97445,2e-05,4.08155]
[1779619505839,35.01,77131.07,0.0,-0.97446,2e-05,4.07983]
[1779619510873,35.01,77131.37,0.0,-0.97446,2e-05,4.0806]
[1779619515908,35.01,77133.25,0.0,-0.97441,2e-05,4.08673]
[1779619520942,35.01,77132.09,0.0,-0.97444,2e-05,4.08261]
[1779619522974,35.01,77104.7,0.0,-0.97511,2e-05,3.99127]
[1779619528013,35.01,77106.17,0.0,-0.97507,2e-05,3.99722]
[1779619533047,35.02,77104.54,0.0,-0.97512,2e-05,3.99075]
[1779619540097,35.02,77098.7,0.0,-0.97524,2e-05,3.97318]
[1779619544326,35.02,77093.15,0.0,-0.97537,2e-05,3.95537]
[1779619551173,35.02,77089.27,0.0,-0.97546,2e-05,3.94327]
[1779619553186,35.02,77083.67,0.0,-0.97559,2e-05,3.92513]
[1779619558223,35.02,77078.07,0.0,-0.97572,2e-05,3.90742]
[1779619563258,35.03,77078.0,0.0,-0.97572,2e-05,3.90793]
[1779619568293,35.03,77075.86,0.0,-0.97576,2e-05,3.90224]
[1779619571315,35.03,77068.71,0.0,-0.97592,2e-05,3.88001]
[1779619577356,35.03,77064.68,0.0,-0.97601,2e-05,3.86847]
[1779619582395,35.04,77062.94,0.0,-0.97604,2e-05,3.86389]
[1779619587425,35.04,77069.98,0.0,-0.97587,2e-05,3.88779]
[1779619588433,35.04,77070.89,0.0,-0.97584,2e-05,3.89092]
[1779619594683,35.04,77071.57,0.0,-0.97583,2e-05,3.89183]
[1779619599511,35.04,77078.86,0.0,-0.97565,2e-05,3.91646]
[1779619600518,35.04,77079.59,0.0,-0.97563,2e-05,3.91899]
[1779619606559,35.05,77080.75,0.0,-0.9756,2e-05,3.92357]
[1779619611594,35.05,77083.04,0.0,-0.97554,2e-05,3.93166]
[1779619616632,35.05,77083.79,0.0,-0.97552,2e-05,3.93467]
[1779619621668,35.05,77082.0,0.0,-0.97556,2e-05,3.92935]
[1779619627709,35.05,77082.54,0.0,-0.97554,2e-05,3.93179]
[1779619632744,35.05,77084.84,0.0,-0.97548,2e-05,3.93984]
[1779619637779,35.05,77087.92,0.0,-0.97541,2e-05,3.95033]
[1779619641807,35.05,77093.06,0.0,-0.97528,2e-05,3.96749]
[1779619646842,35.05,77090.27,0.0,-0.97535,2e-05,3.95852]
[1779619651876,35.05,77089.8,0.0,-0.97537,2e-05,3.95494]
[1779619657919,35.06,77089.89,0.0,-0.97536,2e-05,3.95558]
[1779619662954,35.06,77090.42,0.0,-0.97535,2e-05,3.95758]
[1779619667990,35.06,77090.7,0.0,-0.97534,2e-05,3.95874]
[1779619674031,35.06,77088.67,0.0,-0.97539,2e-05,3.95235]
[1779619680073,35.06,77088.62,0.0,-0.97539,2e-05,3.95246]
[1779619683094,35.06,77082.68,0.0,-0.97553,2e-05,3.93312]
[1779619688129,35.06,77082.21,0.0,-0.97554,2e-05,3.93199]
[1779619693164,35.06,77078.94,0.0,-0.97561,2e-05,3.92178]
[1779619698199,35.06,77073.89,0.0,-0.97573,2e-05,3.90594]
[1779619703234,35.06,77072.11,0.0,-0.97576,2e-05,3.90087]
[1779619704242,35.06,77065.77,0.0,-0.97591,2e-05,3.88042]
[1779619705459,35.06,77056.93,0.0,-0.97611,2e-05,3.8524]
[1779619711292,35.07,77056.03,0.0,-0.97613,2e-05,3.84917]
[1779619716327,35.07,77047.53,0.0,-0.97632,2e-05,3.82331]
[1779619721362,35.08,77049.7,0.0,-0.97626,2e-05,3.83176]
[1779619723377,35.08,77059.49,0.0,-0.97603,2e-05,3.86378]
[1779619724383,35.08,77060.59,0.0,-0.976,2e-05,3.86754]
[1779619728412,35.08,77065.11,0.0,-0.97589,2e-05,3.88287]
[1779619733446,35.08,77064.01,0.0,-0.97591,2e-05,3.8801]
[1779619738480,35.08,77061.08,0.0,-0.97597,2e-05,3.87142]
[1779619743517,35.08,77058.72,0.0,-0.97602,2e-05,3.86461]
[1779619748552,35.09,77055.91,0.0,-0.97608,2e-05,3.85636]
[1779619751575,35.09,77063.93,0.0,-0.97589,2e-05,3.88281]
[1779619753585,35.09,77065.03,0.0,-0.97586,2e-05,3.88668]
[1779619758620,35.09,77067.06,0.0,-0.97581,2e-05,3.89388]
[1779619763658,35.09,77068.63,0.0,-0.97577,2e-05,3.8996]
[1779619768690,35.09,77072.01,0.0,-0.97568,2e-05,3.91116]
[1779619774733,35.09,77072.62,0.0,-0.97568,2e-05,3.91147]
[1779619779768,35.1,77075.56,0.0,-0.9756,2e-05,3.92159]
[1779619784804,35.1,77081.42,0.0,-0.97546,2e-05,3.9412]
[1779619789837,35.1,77083.04,0.0,-0.97542,2e-05,3.94681]
[1779619796089,35.1,77082.13,0.0,-0.97544,2e-05,3.94414]
[1779619801925,35.1,77089.66,0.0,-0.97526,2e-05,3.96909]
[1779619806162,35.1,77090.32,0.0,-0.97524,2e-05,3.97126]
[1779619811993,35.1,77091.58,0.0,-0.97521,2e-05,3.97534]
[1779619817027,35.1,77091.41,0.0,-0.97522,2e-05,3.97466]
[1779619822062,35.1,77089.65,0.0,-0.97526,2e-05,3.96876]
[1779619824076,35.1,77080.89,0.0,-0.97547,2e-05,3.93996]
[1779619825084,35.1,77079.29,0.0,-0.97551,2e-05,3.93475]
[1779619830118,35.1,77077.96,0.0,-0.97554,2e-05,3.93063]
[1779619836371,35.1,77080.62,0.0,-0.97549,2e-05,3.93726]
[1779619842203,35.1,77082.78,0.0,-0.97543,2e-05,3.94462]
[1779619847239,35.1,77079.86,0.0,-0.9755,2e-05,3.93535]
[1779619852276,35.1,77077.05,0.0,-0.97556,2e-05,3.92649]
[1779619856513,35.1,77074.22,0.0,-0.97563,2e-05,3.91774]
[1779619862346,35.1,77074.67,0.0,-0.97561,2e-05,3.91975]
[1779619872413,35.11,77075.06,0.0,-0.9756,2e-05,3.92214]
[1779619877452,35.11,77074.34,0.0,-0.97561,2e-05,3.9204]
[1779619882486,35.11,77074.09,0.0,-0.97561,2e-05,3.92031]
[1779619889537,35.11,77077.49,0.0,-0.97552,2e-05,3.93218]
[1779619891552,35.11,77071.45,0.0,-0.97568,2e-05,3.91034]
[1779619896587,35.11,77072.21,0.0,-0.97566,2e-05,3.91338]
[1779619900615,35.11,77085.59,0.0,-0.97533,2e-05,3.95754]
[1779619902630,35.11,77087.06,0.0,-0.9753,2e-05,3.9624]
[1779619908671,35.11,77091.69,0.0,-0.97519,2e-05,3.97767]
[1779619913706,35.11,77091.97,0.0,-0.97518,2e-05,3.97858]
[1779619918741,35.11,77094.58,0.0,-0.97512,2e-05,3.98714]
[1779619924783,35.11,77094.62,0.0,-0.97512,2e-05,3.98717]
[1779619931834,35.11,77095.42,0.0,-0.9751,2e-05,3.98968]
[1779619937075,35.11,77096.76,0.0,-0.97507,2e-05,3.994]
[1779619939889,35.11,77105.59,0.0,-0.97485,2e-05,4.0232]
[1779619940895,35.11,77108.9,0.0,-0.97477,2e-05,4.03414]
[1779619945930,35.11,77110.37,0.0,-0.97474,2e-05,4.03854]
[1779619950965,35.11,77109.55,0.0,-0.97476,2e-05,4.03527]
[1779619957215,35.11,77109.96,0.0,-0.97477,2e-05,4.03364]
[1779619963048,35.11,77115.32,0.0,-0.97465,2e-05,4.05087]
[1779619968083,35.11,77118.26,0.0,-0.97458,2e-05,4.06011]
[1779619973120,35.1,77121.55,0.0,-0.9745,2e-05,4.07054]
[1779619977355,35.1,77128.32,0.0,-0.97434,2e-05,4.0928]
[1779619982183,35.1,77137.28,0.0,-0.97412,3e-05,4.1224]
[1779619983190,35.1,77137.26,0.0,-0.97412,3e-05,4.12215]
[1779619988230,35.1,77138.75,0.0,-0.97409,3e-05,4.12631]
[1779619989232,35.1,77131.49,0.0,-0.97427,2e-05,4.10158]
[1779619990241,35.1,77131.52,0.0,-0.97427,2e-05,4.10154]
[1779619996282,35.1,77129.76,0.0,-0.97432,2e-05,4.09488]
[1779620004336,35.09,77133.47,0.0,-0.97424,2e-05,4.10648]
[1779620010378,35.09,77137.23,0.0,-0.97415,2e-05,4.11847]
[1779620015414,35.09,77138.02,0.0,-0.97415,3e-05,4.11814]
[1779620027705,35.09,77139.72,0.0,-0.97412,3e-05,4.12242]
[1779620032534,35.09,77138.4,0.0,-0.97415,3e-05,4.11746]
[1779620037775,35.09,77140.99,0.0,-0.97409,3e-05,4.1254]
[1779620043610,35.08,77139.95,0.0,-0.97413,3e-05,4.12115]
[1779620054692,35.08,77141.38,0.0,-0.9741,3e-05,4.12438]
[1779620067780,35.08,77141.0,0.0,-0.97412,3e-05,4.12147]
[1779620072815,35.08,77139.82,0.0,-0.97417,2e-05,4.11446]
[1779620078856,35.07,77136.8,0.0,-0.97425,2e-05,4.10356]
[1779620080872,35.07,77128.83,0.0,-0.97445,2e-05,4.07648]
[1779620081880,35.07,77121.79,0.0,-0.97463,2e-05,4.05278]
[1779620082885,35.07,77119.97,0.0,-0.97467,2e-05,4.04664]
[1779620088159,35.07,77114.2,0.0,-0.97481,2e-05,4.02722]
[1779620093963,35.07,77110.41,0.0,-0.97491,2e-05,4.01452]
[1779620098232,35.07,77087.64,0.0,-0.97546,2e-05,3.93931]
[1779620098998,35.07,77087.64,0.0,-0.97546,2e-05,3.93956]
[1779620100008,35.07,77086.48,0.0,-0.97548,2e-05,3.93604]
[1779620105039,35.08,77093.05,0.0,-0.97531,2e-05,3.95905]
[1779620106046,35.08,77095.72,0.0,-0.97525,2e-05,3.96793]
[1779620108304,35.08,77100.87,0.0,-0.97512,2e-05,3.98523]
[1779620110074,35.08,77100.52,0.0,-0.97513,2e-05,3.98449]
[1779620114102,35.08,77094.72,0.0,-0.97526,2e-05,3.96617]
[1779620119137,35.08,77093.99,0.0,-0.97527,2e-05,3.96488]
[1779620124172,35.08,77093.2,0.0,-0.97528,2e-05,3.96304]
[1779620128444,35.09,77087.21,0.0,-0.97543,2e-05,3.94357]
[1779620133234,35.09,77086.43,0.0,-0.97546,2e-05,3.9391]
[1779620135249,35.09,77098.37,0.0,-0.97517,2e-05,3.9786]
[1779620137263,35.09,77099.97,0.0,-0.97513,2e-05,3.98397]
[1779620142301,35.09,77099.69,0.0,-0.97513,2e-05,3.98319]
[1779620147335,35.09,77098.46,0.0,-0.97516,2e-05,3.97925]
[1779620153376,35.09,77097.92,0.0,-0.97517,2e-05,3.9776]
[1779620154383,35.09,77118.86,0.0,-0.97466,2e-05,4.04738]
[1779620155390,35.09,77119.24,0.0,-0.97465,2e-05,4.04872]
[1779620160425,35.09,77118.12,0.0,-0.97468,2e-05,4.0453]
[1779620165460,35.09,77116.81,0.0,-0.97471,2e-05,4.04057]
[1779620173516,35.09,77113.21,0.0,-0.9748,2e-05,4.02881]
[1779620178798,35.09,77113.35,0.0,-0.9748,2e-05,4.02882]
[1779620183588,35.09,77108.11,0.0,-0.97493,2e-05,4.0109]
[1779620188879,35.09,77107.1,0.0,-0.97496,2e-05,4.00746]
[1779620194667,35.09,77107.66,0.0,-0.97495,2e-05,4.00746]
[1779620199701,35.09,77107.57,0.0,-0.97496,2e-05,4.00697]
[1779620206751,35.09,77102.19,0.0,-0.97509,2e-05,3.98875]
[1779620213800,35.09,77101.22,0.0,-0.97512,2e-05,3.98523]
[1779620214807,35.09,77110.55,0.0,-0.97489,2e-05,4.01613]
[1779620215814,35.09,77110.92,0.0,-0.97488,2e-05,4.01727]
[1779620220851,35.08,77109.43,0.0,-0.97492,2e-05,4.01184]
[1779620225884,35.08,77108.47,0.0,-0.97495,2e-05,4.00814]
[1779620230920,35.08,77106.21,0.0,-0.97501,2e-05,4.0]
[1779620235955,35.08,77105.29,0.0,-0.97503,2e-05,3.99644]
[1779620240991,35.08,77104.2,0.0,-0.97506,2e-05,3.9923]
[1779620246027,35.08,77103.67,0.0,-0.97508,2e-05,3.99002]
[1779620251061,35.08,77103.11,0.0,-0.97511,2e-05,3.98526]
[1779620259370,35.08,77102.62,0.0,-0.97513,2e-05,3.98277]
[1779620265161,35.07,77102.87,0.0,-0.97513,2e-05,3.98292]
[1779620270195,35.07,77102.11,0.0,-0.97515,2e-05,3.97983]
[1779620273216,35.07,77096.9,0.0,-0.97528,2e-05,3.96233]
[1779620279510,35.07,77096.83,0.0,-0.97529,2e-05,3.96157]
[1779620285299,35.07,77093.64,0.0,-0.97537,2e-05,3.95059]
[1779620292349,35.07,77093.84,0.0,-0.97537,2e-05,3.95077]
[1779620298391,35.07,77094.52,0.0,-0.97535,2e-05,3.9526]
[1779620303426,35.07,77095.78,0.0,-0.97532,2e-05,3.95641]
[1779620305440,35.07,77100.24,0.0,-0.97522,2e-05,3.97094]
[1779620310475,35.07,77100.2,0.0,-0.97522,2e-05,3.9703]
[1779620315510,35.06,77099.33,0.0,-0.97526,2e-05,3.96457]
[1779620324574,35.06,77098.77,0.0,-0.97528,2e-05,3.96187]
[1779620329863,35.06,77098.07,0.0,-0.9753,2e-05,3.95909]
[1779620335651,35.06,77097.83,0.0,-0.97531,2e-05,3.95774]
[1779620341693,35.06,77097.5,0.0,-0.97532,2e-05,3.95609]
[1779620346728,35.06,77097.42,0.0,-0.97533,2e-05,3.95538]
[1779620352770,35.06,77097.26,0.0,-0.97534,2e-05,3.95432]
[1779620358814,35.06,77097.04,0.0,-0.97535,2e-05,3.95309]
[1779620363846,35.05,77096.97,0.0,-0.97535,2e-05,3.9525]
[1779620370144,35.05,77096.73,0.0,-0.97536,2e-05,3.95131]
[1779620375930,35.05,77096.82,0.0,-0.97537,2e-05,3.9489]
[1779620380969,35.05,77097.59,0.0,-0.97536,2e-05,3.9512]
[1779620387009,35.05,77101.79,0.0,-0.97526,2e-05,3.96473]
[1779620392046,35.05,77105.13,0.0,-0.97518,2e-05,3.97548]
[1779620397081,35.05,77106.83,0.0,-0.97514,2e-05,3.9808]
[1779620402122,35.05,77108.17,0.0,-0.97511,2e-05,3.98488]
[1779620406146,35.05,77103.66,0.0,-0.97522,2e-05,3.96984]
[1779620411184,35.05,77106.21,0.0,-0.97516,2e-05,3.97818]
[1779620412192,35.05,77115.23,0.0,-0.97494,2e-05,4.00809]
[1779620413199,35.05,77121.21,0.0,-0.97479,2e-05,4.02791]
[1779620414205,35.05,77123.83,0.0,-0.97473,2e-05,4.03673]
[1779620419238,35.05,77128.46,0.0,-0.97461,2e-05,4.05248]
[1779620421261,35.05,77144.92,0.0,-0.9742,3e-05,4.10799]
[1779620423267,35.05,77145.78,0.0,-0.97418,3e-05,4.11087]
[1779620428303,35.05,77145.82,0.0,-0.97418,3e-05,4.11072]
[1779620433339,35.05,77143.54,0.0,-0.97426,2e-05,4.10036]
[1779620438373,35.05,77144.04,0.0,-0.97425,2e-05,4.10189]
[1779620443409,35.05,77144.94,0.0,-0.97422,2e-05,4.10479]
[1779620448443,35.05,77144.0,0.0,-0.97425,2e-05,4.10152]
[1779620453479,35.05,77148.39,0.0,-0.97414,3e-05,4.11629]
[1779620456500,35.05,77153.76,0.0,-0.97401,3e-05,4.1344]
[1779620463549,35.05,77155.27,0.0,-0.97397,3e-05,4.13914]
[1779620468583,35.06,77157.33,0.0,-0.97388,3e-05,4.15121]
[1779620470861,35.06,77167.36,0.0,-0.97361,3e-05,4.1883]
[1779620472612,35.07,77167.42,0.0,-0.97359,3e-05,4.19023]
[1779620477651,35.07,77166.95,0.0,-0.97359,3e-05,4.19043]
[1779620482684,35.07,77167.83,0.0,-0.97355,3e-05,4.19526]
[1779620487720,35.08,77168.1,0.0,-0.97353,3e-05,4.198]
[1779620493762,35.08,77168.92,0.0,-0.97351,3e-05,4.20046]
[1779620499804,35.09,77169.34,0.0,-0.97348,3e-05,4.20392]
[1779620509871,35.09,77168.85,0.0,-0.97347,3e-05,4.2055]
[1779620516922,35.1,77169.44,0.0,-0.97344,3e-05,4.20972]
[1779620521958,35.1,77172.83,0.0,-0.97334,3e-05,4.22291]
[1779620522965,35.1,77181.59,0.0,-0.97311,3e-05,4.2535]
[1779620523972,35.1,77187.36,0.0,-0.97296,3e-05,4.27378]
[1779620525987,35.11,77187.99,0.0,-0.97294,3e-05,4.27638]
[1779620531302,35.11,77194.52,0.0,-0.97277,3e-05,4.30029]
[1779620537067,35.11,77193.34,0.0,-0.97279,3e-05,4.29702]
[1779620542103,35.11,77194.99,0.0,-0.97274,3e-05,4.3037]
[1779620545125,35.11,77205.82,0.0,-0.97245,3e-05,4.3422]
[1779620546131,35.11,77206.25,0.0,-0.97244,3e-05,4.34384]
[1779620548145,35.11,77212.81,0.0,-0.97226,3e-05,4.36722]
[1779620549153,35.11,77213.2,0.0,-0.97225,3e-05,4.36868]
[1779620554194,35.11,77212.31,0.0,-0.97229,3e-05,4.36345]
[1779620556245,35.12,77208.52,0.0,-0.97239,3e-05,4.35039]
[1779620557259,35.12,77193.92,0.0,-0.97277,3e-05,4.29929]
[1779620558259,35.12,77193.26,0.0,-0.97278,3e-05,4.29719]
[1779620562284,35.12,77202.79,0.0,-0.97253,3e-05,4.33141]
[1779620563289,35.12,77204.11,0.0,-0.97249,3e-05,4.33621]
[1779620564297,35.12,77212.82,0.0,-0.97226,3e-05,4.36706]
[1779620565308,35.12,77201.21,0.0,-0.97257,3e-05,4.32627]
[1779620566313,35.12,77203.31,0.0,-0.97251,3e-05,4.33381]
[1779620570342,35.12,77207.92,0.0,-0.97238,3e-05,4.35059]
[1779620572356,35.12,77217.53,0.0,-0.97213,3e-05,4.3848]
[1779620573363,35.12,77212.63,0.0,-0.97226,3e-05,4.36754]
[1779620575377,35.12,77206.74,0.0,-0.97241,3e-05,4.34698]
[1779620577391,35.12,77204.45,0.0,-0.97247,3e-05,4.3392]
[1779620582425,35.12,77201.28,0.0,-0.97255,3e-05,4.32878]
[1779620587461,35.13,77195.65,0.0,-0.97269,3e-05,4.30982]
[1779620596525,35.13,77192.06,0.0,-0.97277,3e-05,4.29893]
[1779620601799,35.13,77194.66,0.0,-0.97269,3e-05,4.30907]
[1779620607604,35.13,77197.7,0.0,-0.97261,3e-05,4.3205]
[1779620612640,35.13,77196.08,0.0,-0.97266,3e-05,4.31308]
[1779620617674,35.14,77194.48,0.0,-0.9727,3e-05,4.30822]
[1779620622709,35.14,77196.68,0.0,-0.97263,3e-05,4.31665]
[1779620627744,35.14,77201.73,0.0,-0.9725,3e-05,4.33502]
[1779620632780,35.14,77206.04,0.0,-0.97238,3e-05,4.3508]
[1779620640836,35.14,77206.57,0.0,-0.97236,3e-05,4.35375]
[1779620642079,35.14,77211.67,0.0,-0.97222,3e-05,4.37186]
[1779620647884,35.14,77207.01,0.0,-0.97234,3e-05,4.35624]
[1779620652919,35.15,77206.14,0.0,-0.97235,3e-05,4.35393]
[1779620654933,35.15,77199.06,0.0,-0.97254,3e-05,4.32938]
[1779620659967,35.15,77197.62,0.0,-0.97257,3e-05,4.32525]
[1779620665003,35.15,77199.7,0.0,-0.97251,3e-05,4.33339]
[1779620670038,35.15,77198.47,0.0,-0.97253,3e-05,4.32993]
[1779620675073,35.15,77198.2,0.0,-0.97255,3e-05,4.32737]
[1779620678094,35.16,77204.05,0.0,-0.97239,3e-05,4.34839]
[1779620682124,35.16,77213.7,0.0,-0.97213,3e-05,4.38294]
[1779620686151,35.16,77217.83,0.0,-0.97202,3e-05,4.39791]
[1779620691186,35.16,77218.89,0.0,-0.97199,3e-05,4.40202]
[1779620696221,35.16,77219.27,0.0,-0.97198,3e-05,4.40367]
[1779620701257,35.16,77223.34,0.0,-0.97187,3e-05,4.4183]
[1779620702504,35.16,77238.97,0.0,-0.97145,3e-05,4.47412]
[1779620707300,35.16,77241.82,0.0,-0.97137,3e-05,4.48397]
[1779620712332,35.16,77243.05,0.0,-0.97134,3e-05,4.48795]
[1779620717370,35.16,77243.34,0.0,-0.97134,3e-05,4.4885]
[1779620722403,35.15,77242.4,0.0,-0.97137,3e-05,4.48455]
[1779620727437,35.15,77246.8,0.0,-0.97125,3e-05,4.49983]
[1779620732473,35.15,77252.02,0.0,-0.97113,3e-05,4.51544]
[1779620735500,35.15,77257.46,0.0,-0.97098,3e-05,4.53467]
[1779620740534,35.15,77254.76,0.0,-0.97107,3e-05,4.52392]
[1779620743555,35.15,77259.97,0.0,-0.97093,3e-05,4.54227]
[1779620748590,35.15,77257.81,0.0,-0.97099,3e-05,4.53341]
[1779620753626,35.14,77256.81,0.0,-0.97103,3e-05,4.52882]
[1779620757654,35.14,77247.55,0.0,-0.97129,3e-05,4.49466]
[1779620758662,35.14,77239.9,0.0,-0.9715,3e-05,4.46701]
[1779620759667,35.14,77239.15,0.0,-0.97152,3e-05,4.46423]
[1779620764703,35.14,77236.9,0.0,-0.97158,3e-05,4.45577]
[1779620769740,35.14,77233.94,0.0,-0.97166,3e-05,4.44479]
[1779620773013,35.14,77248.56,0.0,-0.97127,3e-05,4.49708]
[1779620774780,35.14,77252.24,0.0,-0.97117,3e-05,4.51013]
[1779620777802,35.14,77241.07,0.0,-0.97148,3e-05,4.46934]
[1779620779816,35.14,77244.35,0.0,-0.97139,3e-05,4.48083]
[1779620781830,35.14,77236.33,0.0,-0.97161,3e-05,4.4518]
[1779620787873,35.14,77235.48,0.0,-0.97164,3e-05,4.44821]
[1779620793153,35.13,77232.28,0.0,-0.97174,3e-05,4.43367]
[1779620798948,35.13,77232.96,0.0,-0.97173,3e-05,4.43569]
[1779620807005,35.13,77229.2,0.0,-0.97184,3e-05,4.42159]
[1779620812040,35.13,77229.37,0.0,-0.97183,3e-05,4.42182]
[1779620817075,35.13,77229.38,0.0,-0.97184,3e-05,4.42147]
[1779620823364,35.13,77232.75,0.0,-0.97175,3e-05,4.43299]
[1779620829159,35.13,77232.04,0.0,-0.97177,3e-05,4.42986]
[1779620834194,35.13,77232.33,0.0,-0.97177,3e-05,4.43047]
[1779620839229,35.13,77233.6,0.0,-0.97174,3e-05,4.43459]
[1779620844263,35.13,77234.87,0.0,-0.97171,3e-05,4.43871]
[1779620849300,35.12,77233.57,0.0,-0.97175,3e-05,4.43366]
[1779620853327,35.12,77226.07,0.0,-0.97196,3e-05,4.40416]
[1779620858372,35.12,77224.47,0.0,-0.97201,3e-05,4.39836]
[1779620863648,35.12,77224.1,0.0,-0.97202,3e-05,4.39692]
[1779620869449,35.12,77222.4,0.0,-0.97206,3e-05,4.39068]
[1779620874485,35.12,77220.56,0.0,-0.97212,3e-05,4.38399]
[1779620879519,35.12,77218.28,0.0,-0.97218,3e-05,4.37578]
[1779620884554,35.12,77220.89,0.0,-0.97211,3e-05,4.38488]
[1779620889591,35.12,77221.63,0.0,-0.97209,3e-05,4.38731]
[1779620894626,35.12,77215.26,0.0,-0.97226,3e-05,4.36456]
[1779620897649,35.12,77239.79,0.0,-0.9716,3e-05,4.4518]
[1779620899661,35.12,77238.85,0.0,-0.97163,3e-05,4.44815]
[1779620904695,35.12,77238.75,0.0,-0.97164,3e-05,4.44713]
[1779620908724,35.12,77245.9,0.0,-0.97145,3e-05,4.47237]
[1779620914767,35.12,77248.65,0.0,-0.9714,3e-05,4.47892]
[1779620919801,35.12,77251.83,0.0,-0.97132,3e-05,4.4897]
[1779620920808,35.11,77242.09,0.0,-0.97158,3e-05,4.45454]
[1779620921815,35.11,77237.35,0.0,-0.97171,3e-05,4.43749]
[1779620924086,35.11,77235.61,0.0,-0.97176,3e-05,4.43117]
[1779620929881,35.11,77234.07,0.0,-0.9718,3e-05,4.42541]
[1779620934158,35.11,77216.29,0.0,-0.97228,3e-05,4.36213]
[1779620935942,35.11,77214.43,0.0,-0.97233,3e-05,4.35561]
[1779620940977,35.11,77209.91,0.0,-0.97244,3e-05,4.34003]
[1779620944228,35.12,77209.35,0.0,-0.97245,3e-05,4.33847]
[1779620950042,35.12,77205.46,0.0,-0.97255,3e-05,4.32542]
[1779620954298,35.12,77211.39,0.0,-0.97239,3e-05,4.34699]
[1779620964368,35.12,77211.22,0.0,-0.97239,3e-05,4.34747]
[1779620970184,35.12,77211.35,0.0,-0.97238,3e-05,4.34842]
[1779620975219,35.12,77209.81,0.0,-0.97243,3e-05,4.34098]
[1779620980254,35.12,77208.28,0.0,-0.97247,3e-05,4.33629]
[1779620985289,35.13,77209.19,0.0,-0.97244,3e-05,4.34003]
[1779620987304,35.13,77225.71,0.0,-0.972,3e-05,4.39855]
[1779620989316,35.13,77234.75,0.0,-0.97176,3e-05,4.43067]
[1779620994579,35.12,77232.79,0.0,-0.97181,3e-05,4.42342]
[1779620998380,35.12,77237.55,0.0,-0.97168,3e-05,4.44018]
[1779621003417,35.13,77232.01,0.0,-0.97181,3e-05,4.42385]
[1779621004650,35.13,77224.66,0.0,-0.972,3e-05,4.39764]
[1779621007444,35.13,77222.9,0.0,-0.97205,3e-05,4.39133]
[1779621012479,35.13,77221.05,0.0,-0.9721,3e-05,4.38471]
[1779621017515,35.13,77220.72,0.0,-0.97211,3e-05,4.38346]
[1779621023556,35.13,77216.97,0.0,-0.97221,3e-05,4.37007]
[1779621028591,35.13,77214.18,0.0,-0.97229,3e-05,4.36011]
[1779621033627,35.13,77209.1,0.0,-0.97244,3e-05,4.33969]
[1779621038662,35.13,77209.33,0.0,-0.97243,3e-05,4.34046]
[1779621043696,35.13,77206.57,0.0,-0.9725,3e-05,4.33068]
[1779621048732,35.13,77205.95,0.0,-0.97252,3e-05,4.32845]
[1779621052760,35.13,77211.73,0.0,-0.97237,3e-05,4.34872]
[1779621053767,35.13,77212.4,0.0,-0.97235,3e-05,4.35103]
[1779621058800,35.13,77210.39,0.0,-0.97241,3e-05,4.34367]
[1779621063836,35.13,77205.6,0.0,-0.97253,3e-05,4.32658]
[1779621066856,35.13,77204.09,0.0,-0.97257,3e-05,4.32121]
[1779621071891,35.13,77203.68,0.0,-0.97259,3e-05,4.31969]
[1779621076927,35.13,77203.58,0.0,-0.97259,3e-05,4.31929]
[1779621078941,35.13,77209.13,0.0,-0.97244,3e-05,4.33874]
[1779621083978,35.13,77208.23,0.0,-0.97247,3e-05,4.33535]
[1779621089017,35.13,77203.27,0.0,-0.9726,3e-05,4.31779]
[1779621094050,35.13,77203.23,0.0,-0.97262,3e-05,4.3151]
[1779621099083,35.13,77206.37,0.0,-0.97254,3e-05,4.32603]
[1779621104118,35.13,77208.72,0.0,-0.97247,3e-05,4.3341]
[1779621109153,35.13,77207.24,0.0,-0.97251,3e-05,4.32875]
[1779621114187,35.13,77211.32,0.0,-0.97241,3e-05,4.34302]
[1779621117209,35.13,77219.12,0.0,-0.9722,3e-05,4.37047]
[1779621118216,35.13,77220.55,0.0,-0.97216,3e-05,4.37546]
[1779621120458,35.13,77229.78,0.0,-0.9719,3e-05,4.41003]
[1779621122249,35.13,77230.89,0.0,-0.97186,3e-05,4.41573]
[1779621127282,35.14,77234.74,0.0,-0.97172,3e-05,4.43379]
[1779621132316,35.15,77235.32,0.0,-0.97168,3e-05,4.44015]
[1779621133325,35.15,77242.54,0.0,-0.97147,3e-05,4.46688]
[1779621134331,35.16,77251.43,0.0,-0.97123,3e-05,4.49969]
[1779621135337,35.16,77252.12,0.0,-0.9712,3e-05,4.50295]
[1779621140598,35.17,77255.1,0.0,-0.97108,3e-05,4.51833]
[1779621146416,35.18,77256.24,0.0,-0.97102,3e-05,4.52701]
[1779621153465,35.19,77258.24,0.0,-0.97094,3e-05,4.53691]
[1779621158499,35.2,77261.81,0.0,-0.97081,3e-05,4.5535]
[1779621163537,35.2,77263.51,0.0,-0.97074,3e-05,4.56326]
[1779621168570,35.21,77262.03,0.0,-0.97075,3e-05,4.56143]
[1779621173607,35.22,77262.33,0.0,-0.97072,3e-05,4.56603]
[1779621178641,35.23,77266.16,0.0,-0.97058,3e-05,4.58342]
[1779621182676,35.23,77277.02,0.0,-0.97026,3e-05,4.62579]
[1779621183676,35.23,77282.67,0.0,-0.9701,3e-05,4.64714]
[1779621188711,35.24,77286.96,0.0,-0.96995,3e-05,4.66566]
[1779621191731,35.24,77282.37,0.0,-0.97007,3e-05,4.65035]
[1779621193746,35.24,77276.73,0.0,-0.97022,3e-05,4.63076]
[1779621199788,35.25,77272.38,0.0,-0.97031,3e-05,4.61843]
[1779621204823,35.26,77268.85,0.0,-0.97039,3e-05,4.60853]
[1779621209857,35.26,77268.14,0.0,-0.97039,3e-05,4.60903]
[1779621212879,35.27,77260.19,0.0,-0.97061,3e-05,4.57933]
[1779621217914,35.28,77257.03,0.0,-0.97067,3e-05,4.57126]
[1779621219931,35.28,77249.47,0.0,-0.97087,3e-05,4.54519]
[1779621224966,35.29,77245.9,0.0,-0.97094,3e-05,4.53586]
[1779621230002,35.29,77241.92,0.0,-0.97102,3e-05,4.52513]
[1779621235040,35.3,77238.92,0.0,-0.97107,3e-05,4.51798]
[1779621240074,35.31,77234.76,0.0,-0.97116,3e-05,4.50668]
[1779621245112,35.32,77232.73,0.0,-0.97118,3e-05,4.50304]
[1779621248133,35.32,77224.26,0.0,-0.9714,3e-05,4.47386]
[1779621249139,35.32,77221.53,0.0,-0.97148,3e-05,4.46389]
[1779621254174,35.32,77220.27,0.0,-0.97152,3e-05,4.45842]
[1779621255183,35.32,77226.66,0.0,-0.97135,3e-05,4.48108]
[1779621256189,35.32,77228.47,0.0,-0.9713,3e-05,4.48735]
[1779621261463,35.32,77230.12,0.0,-0.97125,3e-05,4.49399]
[1779621267265,35.31,77229.29,0.0,-0.97129,3e-05,4.48946]
[1779621272300,35.31,77229.02,0.0,-0.97132,3e-05,4.48468]
[1779621277335,35.31,77228.46,0.0,-0.97134,3e-05,4.48145]
[1779621282371,35.31,77229.59,0.0,-0.97132,3e-05,4.4843]
[1779621287406,35.3,77231.98,0.0,-0.97127,3e-05,4.4917]
[1779621292442,35.3,77229.47,0.0,-0.97134,3e-05,4.4815]
[1779621297477,35.3,77231.32,0.0,-0.97129,3e-05,4.48796]
[1779621303519,35.31,77230.43,0.0,-0.97129,3e-05,4.48794]
[1779621308555,35.31,77229.24,0.0,-0.9713,3e-05,4.48659]
[1779621313598,35.31,77228.63,0.0,-0.97133,3e-05,4.48289]
[1779621321890,35.31,77228.05,0.0,-0.97136,3e-05,4.47886]
[1779621327696,35.3,77226.46,0.0,-0.97142,3e-05,4.47172]
[1779621332731,35.3,77225.56,0.0,-0.97147,3e-05,4.46481]
[1779621337765,35.3,77226.94,0.0,-0.97142,3e-05,4.47053]
[1779621342801,35.3,77223.05,0.0,-0.97154,3e-05,4.45544]
[1779621347839,35.3,77219.59,0.0,-0.97164,3e-05,4.44212]
[1779621352871,35.3,77220.1,0.0,-0.97163,3e-05,4.44297]
[1779621358913,35.29,77221.25,0.0,-0.97161,3e-05,4.4459]
[1779621362173,35.29,77201.4,0.0,-0.97214,3e-05,4.37496]
[1779621362940,35.29,77201.4,0.0,-0.97214,3e-05,4.37489]
[1779621368983,35.29,77202.22,0.0,-0.97212,3e-05,4.37747]
[1779621374018,35.29,77213.91,0.0,-0.97182,3e-05,4.4186]
[1779621375028,35.29,77219.4,0.0,-0.97167,3e-05,4.438]
[1779621380060,35.29,77219.74,0.0,-0.97166,3e-05,4.43862]
[1779621385094,35.29,77219.38,0.0,-0.97168,3e-05,4.43677]
[1779621390132,35.29,77218.98,0.0,-0.97169,3e-05,4.43479]
[1779621391137,35.29,77208.54,0.0,-0.97199,3e-05,4.39512]
[1779621392144,35.29,77202.09,0.0,-0.97216,3e-05,4.3723]
[1779621393159,35.29,77201.82,0.0,-0.97217,3e-05,4.37134]
[1779621398186,35.29,77199.04,0.0,-0.97224,3e-05,4.36158]
[1779621403221,35.29,77199.85,0.0,-0.97222,3e-05,4.36444]
[1779621407249,35.29,77206.9,0.0,-0.97203,3e-05,4.38927]
[1779621408257,35.29,77206.99,0.0,-0.97203,3e-05,4.38953]
[1779621414300,35.29,77207.07,0.0,-0.97203,3e-05,4.38949]
[1779621418329,35.29,77201.77,0.0,-0.97217,3e-05,4.37058]
[1779621419333,35.29,77201.84,0.0,-0.97217,3e-05,4.37081]
[1779621429406,35.28,77196.79,0.0,-0.97234,3e-05,4.34864]
[1779621434440,35.27,77196.49,0.0,-0.97237,3e-05,4.34493]
[1779621439476,35.26,77193.85,0.0,-0.97246,3e-05,4.33305]
[1779621444511,35.26,77193.55,0.0,-0.97248,3e-05,4.3294]
[1779621448544,35.25,77200.8,0.0,-0.97231,3e-05,4.35277]
[1779621452804,35.25,77201.23,0.0,-0.97233,3e-05,4.34899]
[1779621458609,35.24,77202.5,0.0,-0.97232,3e-05,4.35072]
[1779621463644,35.24,77201.0,0.0,-0.97238,3e-05,4.34277]
[1779621468679,35.23,77201.78,0.0,-0.97238,3e-05,4.34292]
[1779621473714,35.22,77204.02,0.0,-0.97234,3e-05,4.34771]
[1779621479755,35.22,77203.2,0.0,-0.97239,3e-05,4.34179]
[1779621484790,35.21,77203.94,0.0,-0.97239,3e-05,4.34188]
[1779621488821,35.21,77214.62,0.0,-0.97212,3e-05,4.37745]
[1779621495868,35.2,77213.54,0.0,-0.97218,3e-05,4.36985]
[1779621501910,35.19,77216.06,0.0,-0.97214,3e-05,4.3756]
[1779621507952,35.19,77219.49,0.0,-0.97207,3e-05,4.38461]
[1779621513227,35.18,77224.71,0.0,-0.97197,3e-05,4.39792]
[1779621519032,35.17,77224.7,0.0,-0.97199,3e-05,4.3947]
[1779621524069,35.17,77225.41,0.0,-0.97197,3e-05,4.39727]
[1779621529102,35.17,77220.98,0.0,-0.97209,3e-05,4.38165]
[1779621533367,35.17,77214.19,0.0,-0.97228,3e-05,4.35641]
[1779621540180,35.17,77211.52,0.0,-0.97237,3e-05,4.34415]
[1779621543438,35.16,77205.24,0.0,-0.97255,3e-05,4.32098]
[1779621549241,35.16,77209.74,0.0,-0.97244,3e-05,4.3347]
[1779621552263,35.16,77215.42,0.0,-0.9723,3e-05,4.35363]
[1779621554277,35.15,77218.15,0.0,-0.97223,3e-05,4.36251]
[1779621559313,35.15,77220.85,0.0,-0.97218,3e-05,4.37011]
[1779621564348,35.15,77224.37,0.0,-0.9721,3e-05,4.38058]
[1779621569382,35.14,77226.17,0.0,-0.97207,3e-05,4.38498]
[1779621575426,35.14,77226.75,0.0,-0.97208,3e-05,4.38216]
[1779621581470,35.13,77227.91,0.0,-0.97207,3e-05,4.38394]
[1779621593789,35.12,77228.95,0.0,-0.97208,3e-05,4.38266]
[1779621601611,35.11,77229.06,0.0,-0.9721,3e-05,4.38046]
[1779621605641,35.11,77235.62,0.0,-0.97193,3e-05,4.4023]
[1779621606648,35.11,77234.02,0.0,-0.97198,3e-05,4.39621]
[1779621611683,35.11,77233.54,0.0,-0.97201,3e-05,4.39254]
[1779621618732,35.1,77234.54,0.0,-0.972,3e-05,4.39329]
[1779621622774,35.1,77250.14,0.0,-0.97159,3e-05,4.44735]
[1779621624004,35.1,77252.54,0.0,-0.97153,3e-05,4.45539]
[1779621629810,35.1,77248.57,0.0,-0.97164,3e-05,4.44081]
[1779621630820,35.1,77254.63,0.0,-0.97148,3e-05,4.46248]
[1779621631824,35.09,77257.48,0.0,-0.97142,3e-05,4.47008]
[1779621634086,35.09,77263.06,0.0,-0.97127,3e-05,4.4899]
[1779621636862,35.09,77265.65,0.0,-0.9712,3e-05,4.49874]
[1779621641897,35.1,77264.63,0.0,-0.9712,3e-05,4.4991]
[1779621646934,35.11,77264.89,0.0,-0.97115,3e-05,4.50492]
[1779621651967,35.11,77262.71,0.0,-0.97122,3e-05,4.49613]
[1779621652974,35.11,77255.91,0.0,-0.97141,3e-05,4.47146]
[1779621658010,35.11,77257.41,0.0,-0.97137,3e-05,4.47618]
[1779621661033,35.11,77263.07,0.0,-0.97121,3e-05,4.49803]
[1779621662040,35.11,77256.09,0.0,-0.9714,3e-05,4.47285]
[1779621663046,35.11,77256.09,0.0,-0.97139,3e-05,4.47345]
[1779621664290,35.11,77253.16,0.0,-0.97147,3e-05,4.4628]
[1779621666068,35.11,77258.89,0.0,-0.97132,3e-05,4.48315]
[1779621671102,35.11,77256.0,0.0,-0.97139,3e-05,4.47306]
[1779621676137,35.11,77254.78,0.0,-0.97143,3e-05,4.46902]
[1779621681172,35.11,77256.82,0.0,-0.97137,3e-05,4.47577]
[1779621686221,35.11,77260.18,0.0,-0.97129,3e-05,4.48731]
[1779621691256,35.11,77260.33,0.0,-0.9713,3e-05,4.48569]
[1779621696292,35.11,77257.39,0.0,-0.97138,3e-05,4.47459]
[1779621701326,35.11,77254.91,0.0,-0.97145,3e-05,4.46532]
[1779621706360,35.11,77255.8,0.0,-0.97143,3e-05,4.46818]
[1779621710390,35.11,77250.74,0.0,-0.97157,3e-05,4.44977]
[1779621715425,35.11,77248.82,0.0,-0.97162,3e-05,4.44281]
[1779621717439,35.11,77243.21,0.0,-0.97177,3e-05,4.42278]
[1779621722474,35.11,77243.46,0.0,-0.97176,3e-05,4.4239]
[1779621723482,35.11,77237.74,0.0,-0.97192,3e-05,4.40355]
[1779621725495,35.11,77233.82,0.0,-0.97202,3e-05,4.38978]
[1779621730530,35.11,77233.7,0.0,-0.97202,3e-05,4.38976]
[1779621735565,35.11,77232.96,0.0,-0.97204,3e-05,4.38742]
[1779621740603,35.11,77230.65,0.0,-0.9721,3e-05,4.37947]
[1779621746644,35.11,77230.31,0.0,-0.9721,3e-05,4.37851]
[1779621751680,35.11,77229.89,0.0,-0.97213,3e-05,4.37466]
[1779621756714,35.11,77230.3,0.0,-0.97212,3e-05,4.37623]
[1779621761755,35.11,77230.6,0.0,-0.97211,3e-05,4.37737]
[1779621767798,35.11,77230.5,0.0,-0.97211,3e-05,4.37706]
[1779621772836,35.11,77230.68,0.0,-0.97211,3e-05,4.37773]
[1779621779883,35.11,77229.53,0.0,-0.97214,3e-05,4.37368]
[1779621785147,35.11,77237.81,0.0,-0.97192,3e-05,4.40308]
[1779621787940,35.11,77237.97,0.0,-0.97191,3e-05,4.40355]
[1779621792975,35.11,77236.54,0.0,-0.97195,3e-05,4.39819]
[1779621793982,35.11,77242.22,0.0,-0.9718,3e-05,4.41838]
[1779621795218,35.11,77242.7,0.0,-0.97179,3e-05,4.4199]
[1779621801031,35.11,77247.75,0.0,-0.97166,3e-05,4.43751]
[1779621803050,35.11,77237.83,0.0,-0.97192,3e-05,4.40188]
[1779621808080,35.11,77233.2,0.0,-0.97205,3e-05,4.38534]
[1779621813115,35.11,77230.18,0.0,-0.97215,3e-05,4.37209]
[1779621818150,35.11,77226.24,0.0,-0.97225,3e-05,4.35824]
[1779621823185,35.11,77223.59,0.0,-0.97232,3e-05,4.34901]
[1779621828220,35.11,77219.49,0.0,-0.97243,3e-05,4.33474]
[1779621835269,35.11,77213.02,0.0,-0.9726,3e-05,4.31221]
[1779621840305,35.11,77210.93,0.0,-0.97265,3e-05,4.30501]
[1779621845570,35.11,77209.33,0.0,-0.97269,3e-05,4.29963]
[1779621851383,35.11,77211.35,0.0,-0.97263,3e-05,4.30692]
[1779621856418,35.11,77210.24,0.0,-0.97266,3e-05,4.30328]
[1779621858432,35.11,77216.01,0.0,-0.97251,3e-05,4.32357]
[1779621863467,35.11,77225.91,0.0,-0.97225,3e-05,4.35847]
[1779621867496,35.11,77231.43,0.0,-0.9721,3e-05,4.37784]
[1779621872531,35.11,77236.63,0.0,-0.97198,3e-05,4.39361]
[1779621877568,35.11,77239.65,0.0,-0.9719,3e-05,4.40426]
[1779621882606,35.11,77244.26,0.0,-0.97178,3e-05,4.42054]
[1779621888647,35.11,77242.41,0.0,-0.97183,3e-05,4.41371]
[1779621890661,35.11,77229.39,0.0,-0.97218,3e-05,4.36739]
[1779621891668,35.11,77230.34,0.0,-0.97215,3e-05,4.37078]
[1779621897710,35.11,77229.76,0.0,-0.97217,3e-05,4.36884]
[1779621902746,35.11,77231.01,0.0,-0.97213,3e-05,4.3733]
[1779621907780,35.11,77233.59,0.0,-0.97206,3e-05,4.38241]
[1779621912816,35.11,77233.15,0.0,-0.97208,3e-05,4.38069]
[1779621917851,35.11,77233.24,0.0,-0.97208,3e-05,4.38083]
[1779621922885,35.11,77233.23,0.0,-0.97208,3e-05,4.38059]
[1779621924900,35.11,77245.15,0.0,-0.97176,3e-05,4.42298]
[1779621926152,35.11,77245.85,0.0,-0.97174,3e-05,4.42539]
[1779621931950,35.11,77242.51,0.0,-0.97185,3e-05,4.41037]
[1779621936986,35.11,77241.72,0.0,-0.97187,3e-05,4.40707]
[1779621943026,35.11,77239.73,0.0,-0.97193,3e-05,4.39948]
[1779621948062,35.11,77240.24,0.0,-0.97192,3e-05,4.40086]
[1779621953096,35.1,77238.1,0.0,-0.97198,3e-05,4.39284]
[1779621958132,35.1,77236.9,0.0,-0.97202,3e-05,4.3882]
[1779621963168,35.1,77237.37,0.0,-0.97201,3e-05,4.3895]
[1779621965184,35.1,77246.24,0.0,-0.97177,3e-05,4.42094]
[1779621966432,35.11,77259.72,0.0,-0.97139,3e-05,4.4709]
[1779621970219,35.11,77251.8,0.0,-0.9716,3e-05,4.44375]
[1779621971227,35.11,77251.35,0.0,-0.97161,3e-05,4.44182]
[1779621972233,35.11,77261.38,0.0,-0.97134,3e-05,4.47787]
[1779621973244,35.11,77262.14,0.0,-0.97132,3e-05,4.48018]
[1779621978275,35.11,77259.86,0.0,-0.97139,3e-05,4.471]
[1779621983310,35.1,77260.5,0.0,-0.97138,3e-05,4.47241]
[1779621988344,35.1,77261.13,0.0,-0.97137,3e-05,4.4738]
[1779621994387,35.1,77260.49,0.0,-0.97141,3e-05,4.46797]
[1779621999422,35.1,77262.66,0.0,-0.97136,3e-05,4.47498]
[1779622006717,35.1,77264.16,0.0,-0.97133,3e-05,4.47928]
[1779622013519,35.09,77264.2,0.0,-0.97133,3e-05,4.47831]
[1779622018555,35.09,77260.27,0.0,-0.97145,3e-05,4.46345]
[1779622023591,35.09,77260.31,0.0,-0.97145,3e-05,4.46298]
[1779622030641,35.09,77260.77,0.0,-0.97144,3e-05,4.4638]
[1779622036927,35.09,77258.52,0.0,-0.97151,3e-05,4.45506]
[1779622042724,35.09,77260.13,0.0,-0.97147,3e-05,4.46027]
[1779622049773,35.09,77262.18,0.0,-0.97139,3e-05,4.47083]
[1779622051787,35.09,77245.91,0.0,-0.97184,3e-05,4.41074]
[1779622052794,35.09,77237.52,0.0,-0.97207,3e-05,4.38087]
[1779622053801,35.09,77236.4,0.0,-0.97209,3e-05,4.37694]
[1779622059848,35.1,77239.69,0.0,-0.972,3e-05,4.38895]
[1779622066896,35.1,77244.54,0.0,-0.97187,3e-05,4.40652]
[1779622071929,35.1,77247.53,0.0,-0.97179,3e-05,4.41736]
[1779622077973,35.1,77246.58,0.0,-0.97181,3e-05,4.41411]
[1779622083009,35.1,77241.59,0.0,-0.97195,3e-05,4.39638]
[1779622088044,35.1,77244.72,0.0,-0.97186,3e-05,4.40761]
[1779622096101,35.1,77249.93,0.0,-0.97172,3e-05,4.42624]
[1779622101137,35.1,77252.03,0.0,-0.97167,3e-05,4.43376]
[1779622103150,35.1,77245.54,0.0,-0.97184,3e-05,4.41058]
[1779622106172,35.1,77241.59,0.0,-0.97195,3e-05,4.39663]
[1779622111206,35.1,77238.32,0.0,-0.97205,3e-05,4.3827]
[1779622116242,35.1,77236.01,0.0,-0.97211,3e-05,4.37473]
[1779622121277,35.1,77237.4,0.0,-0.97205,3e-05,4.38274]
[1779622126315,35.12,77233.17,0.0,-0.97212,3e-05,4.37271]
[1779622127578,35.12,77212.3,0.0,-0.97267,3e-05,4.29934]
[1779622133360,35.12,77209.03,0.0,-0.97275,3e-05,4.28866]
[1779622139402,35.12,77211.02,0.0,-0.97269,3e-05,4.2968]
[1779622146453,35.12,77212.75,0.0,-0.97264,3e-05,4.30401]
[1779622151487,35.12,77216.52,0.0,-0.97253,3e-05,4.31802]
[1779622155515,35.13,77226.23,0.0,-0.97227,3e-05,4.35271]
[1779622156523,35.13,77234.82,0.0,-0.97203,3e-05,4.38413]
[1779622157792,35.13,77229.76,0.0,-0.97217,3e-05,4.36625]
[1779622163572,35.13,77227.25,0.0,-0.97223,3e-05,4.35777]
[1779622168606,35.13,77229.97,0.0,-0.97216,3e-05,4.36766]
[1779622173642,35.13,77230.7,0.0,-0.97215,3e-05,4.36791]
[1779622185728,35.13,77228.81,0.0,-0.9722,3e-05,4.36166]
[1779622186734,35.13,77220.51,0.0,-0.97242,3e-05,4.33243]
[1779622189757,35.13,77226.57,0.0,-0.97226,3e-05,4.35388]
[1779622194790,35.13,77228.24,0.0,-0.97221,3e-05,4.35979]
[1779622199825,35.13,77224.66,0.0,-0.97231,3e-05,4.34717]
[1779622206876,35.13,77220.47,0.0,-0.97242,3e-05,4.33254]
[1779622208145,35.13,77214.9,0.0,-0.97257,3e-05,4.31298]
[1779622216946,35.13,77212.53,0.0,-0.97263,3e-05,4.30508]
[1779622221980,35.13,77210.69,0.0,-0.97267,3e-05,4.2989]
[1779622227015,35.13,77210.13,0.0,-0.97268,3e-05,4.29714]
[1779622232058,35.13,77209.66,0.0,-0.97271,3e-05,4.29318]
[1779622237089,35.13,77207.75,0.0,-0.97276,3e-05,4.28667]
[1779622242125,35.13,77205.26,0.0,-0.97282,3e-05,4.27819]
[1779622247160,35.13,77203.1,0.0,-0.97288,3e-05,4.27092]
[1779622252195,35.14,77202.15,0.0,-0.9729,3e-05,4.2679]
[1779622258241,35.14,77201.25,0.0,-0.97292,3e-05,4.26517]
[1779622263274,35.14,77201.42,0.0,-0.97291,3e-05,4.26611]
[1779622268567,35.14,77202.62,0.0,-0.97288,3e-05,4.27073]
[1779622276365,35.14,77206.58,0.0,-0.97277,3e-05,4.28509]
[1779622281400,35.14,77210.26,0.0,-0.97267,3e-05,4.29837]
[1779622286434,35.14,77212.61,0.0,-0.97261,3e-05,4.30698]
[1779622291471,35.14,77214.83,0.0,-0.97256,3e-05,4.31258]
[1779622295498,35.14,77222.7,0.0,-0.97235,3e-05,4.3405]
[1779622296505,35.14,77222.72,0.0,-0.97235,3e-05,4.34058]
[1779622302549,35.14,77219.76,0.0,-0.97243,3e-05,4.33025]
[1779622307583,35.14,77220.08,0.0,-0.97242,3e-05,4.33155]
[1779622312619,35.14,77217.04,0.0,-0.9725,3e-05,4.321]
[1779622313625,35.14,77228.3,0.0,-0.9722,3e-05,4.3607]
[1779622318920,35.15,77233.46,0.0,-0.97204,3e-05,4.38172]
[1779622324702,35.16,77238.92,0.0,-0.97185,3e-05,4.40664]
[1779622330744,35.17,77240.4,0.0,-0.97178,3e-05,4.41645]
[1779622334772,35.17,77245.44,0.0,-0.97164,3e-05,4.43424]
[1779622339808,35.17,77250.08,0.0,-0.97151,3e-05,4.45159]
[1779622344842,35.18,77252.17,0.0,-0.97142,3e-05,4.46366]
[1779622349880,35.19,77250.1,0.0,-0.97146,3e-05,4.45875]
[1779622350887,35.19,77255.4,0.0,-0.97131,3e-05,4.47865]
[1779622356930,35.2,77254.39,0.0,-0.97131,3e-05,4.47743]
[1779622360956,35.21,77246.52,0.0,-0.9715,3e-05,4.45246]
[1779622365991,35.22,77244.68,0.0,-0.97152,3e-05,4.45015]
[1779622371026,35.23,77244.3,0.0,-0.97149,3e-05,4.45315]
[1779622376060,35.23,77248.19,0.0,-0.97135,3e-05,4.4714]
[1779622381097,35.24,77244.17,0.0,-0.97143,3e-05,4.46124]
[1779622386131,35.25,77244.01,0.0,-0.9714,3e-05,4.46494]
[1779622388145,35.26,77238.5,0.0,-0.97154,3e-05,4.44693]
[1779622393180,35.27,77237.04,0.0,-0.97154,3e-05,4.44607]
[1779622398215,35.27,77235.09,0.0,-0.97156,3e-05,4.4434]
[1779622403253,35.28,77234.28,0.0,-0.97155,3e-05,4.44475]
[1779622405267,35.29,77229.05,0.0,-0.97168,3e-05,4.4278]
[1779622407279,35.29,77223.74,0.0,-0.97181,3e-05,4.41067]
[1779622414328,35.3,77221.0,0.0,-0.97185,3e-05,4.40459]
[1779622419363,35.31,77216.11,0.0,-0.97195,3e-05,4.3916]
[1779622424399,35.32,77212.6,0.0,-0.97201,3e-05,4.38345]
[1779622427428,35.33,77221.1,0.0,-0.97177,3e-05,4.41509]
[1779622428435,35.33,77221.59,0.0,-0.97175,3e-05,4.41761]
[1779622433474,35.34,77223.86,0.0,-0.97166,3e-05,4.42953]
[1779622438512,35.35,77225.6,0.0,-0.97158,3e-05,4.43955]
[1779622443545,35.35,77225.92,0.0,-0.97155,3e-05,4.4445]
[1779622447574,35.36,77236.2,0.0,-0.97125,3e-05,4.48423]
[1779622448580,35.36,77236.22,0.0,-0.97124,3e-05,4.48499]
[1779622455629,35.37,77237.06,0.0,-0.97118,3e-05,4.49287]
[1779622460665,35.38,77236.09,0.0,-0.97118,3e-05,4.49289]
[1779622465700,35.39,77236.27,0.0,-0.97115,3e-05,4.49703]
[1779622471742,35.4,77236.32,0.0,-0.97113,3e-05,4.49877]
[1779622477784,35.41,77236.56,0.0,-0.97109,3e-05,4.50436]
[1779622482819,35.41,77237.31,0.0,-0.97104,3e-05,4.51037]
[1779622487854,35.42,77236.25,0.0,-0.97104,3e-05,4.50983]
[1779622492890,35.43,77236.86,0.0,-0.971,3e-05,4.51527]
[1779622498930,35.44,77237.04,0.0,-0.97097,3e-05,4.51975]
[1779622503965,35.44,77241.93,0.0,-0.97081,3e-05,4.54044]
[1779622509002,35.45,77240.53,0.0,-0.97082,3e-05,4.53839]
[1779622514037,35.45,77238.64,0.0,-0.97085,3e-05,4.53463]
[1779622520326,35.46,77237.56,0.0,-0.97085,3e-05,4.53449]
[1779622526122,35.47,77237.09,0.0,-0.97084,3e-05,4.53655]
[1779622527129,35.47,77230.69,0.0,-0.97101,3e-05,4.51417]
[1779622532164,35.48,77230.54,0.0,-0.971,3e-05,4.51436]
[1779622538206,35.49,77232.02,0.0,-0.97093,3e-05,4.52353]
[1779622543244,35.49,77233.2,0.0,-0.97088,3e-05,4.53091]
[1779622548277,35.5,77233.82,0.0,-0.97083,3e-05,4.53622]
[1779622553311,35.51,77234.6,0.0,-0.97079,3e-05,4.54206]
[1779622557339,35.51,77224.49,0.0,-0.97105,3e-05,4.50812]
[1779622558347,35.51,77224.24,0.0,-0.97105,3e-05,4.50788]
[1779622563381,35.52,77224.72,0.0,-0.97101,3e-05,4.51287]
[1779622569423,35.53,77226.63,0.0,-0.97093,3e-05,4.52365]
[1779622574461,35.54,77229.26,0.0,-0.97083,3e-05,4.53632]
[1779622579496,35.54,77228.96,0.0,-0.97082,3e-05,4.53842]
[1779622584531,35.55,77228.1,0.0,-0.97081,3e-05,4.53851]
[1779622589566,35.56,77229.08,0.0,-0.97076,3e-05,4.54523]
[1779622594601,35.56,77232.32,0.0,-0.97066,3e-05,4.55747]
[1779622600890,35.57,77232.25,0.0,-0.97063,3e-05,4.56149]
[1779622605678,35.58,77227.13,0.0,-0.97076,3e-05,4.54539]
[1779622610958,35.59,77226.89,0.0,-0.97073,3e-05,4.54815]
[1779622616755,35.59,77226.63,0.0,-0.97072,3e-05,4.55018]
[1779622621791,35.6,77226.81,0.0,-0.97069,3e-05,4.55374]
[1779622626828,35.6,77227.0,0.0,-0.97066,3e-05,4.55727]
[1779622633882,35.61,77227.11,0.0,-0.97063,3e-05,4.56158]
[1779622638917,35.62,77225.6,0.0,-0.97065,3e-05,4.55888]
[1779622641170,35.62,77220.24,0.0,-0.97078,3e-05,4.54126]
[1779622644958,35.63,77214.16,0.0,-0.97094,3e-05,4.52118]
[1779622645964,35.63,77207.5,0.0,-0.97111,3e-05,4.49858]
[1779622651240,35.64,77203.35,0.0,-0.97121,3e-05,4.48442]
[1779622657048,35.64,77205.45,0.0,-0.97113,3e-05,4.49556]
[1779622662081,35.65,77203.02,0.0,-0.97117,3e-05,4.48998]
[1779622665102,35.65,77200.12,0.0,-0.97123,3e-05,4.48155]
[1779622670137,35.66,77195.47,0.0,-0.97133,3e-05,4.46829]
[1779622675172,35.67,77192.64,0.0,-0.97138,3e-05,4.46168]
[1779622680207,35.68,77193.78,0.0,-0.97133,3e-05,4.46915]
[1779622685245,35.68,77190.2,0.0,-0.9714,3e-05,4.45988]
[1779622690279,35.69,77190.25,0.0,-0.97137,3e-05,4.46355]
[1779622695318,35.7,77192.46,0.0,-0.97128,3e-05,4.47485]
[1779622700354,35.71,77193.38,0.0,-0.97123,3e-05,4.48153]
[1779622705387,35.71,77190.6,0.0,-0.97128,3e-05,4.47515]
[1779622710424,35.72,77189.9,0.0,-0.97127,3e-05,4.47618]
[1779622715458,35.73,77190.87,0.0,-0.97123,3e-05,4.48054]
[1779622721500,35.74,77190.98,0.0,-0.9712,3e-05,4.48507]
[1779622726535,35.75,77192.32,0.0,-0.97114,3e-05,4.49323]
[1779622731571,35.75,77190.75,0.0,-0.97115,3e-05,4.49109]
[1779622736606,35.76,77190.27,0.0,-0.97114,3e-05,4.49287]
[1779622741639,35.77,77189.63,0.0,-0.97113,3e-05,4.49413]
[1779622746679,35.78,77188.93,0.0,-0.97112,3e-05,4.49522]
[1779622752721,35.79,77188.03,0.0,-0.97111,3e-05,4.49634]
[1779622757758,35.79,77187.45,0.0,-0.9711,3e-05,4.4979]
[1779622762793,35.8,77182.58,0.0,-0.9712,3e-05,4.48429]
[1779622767828,35.81,77186.26,0.0,-0.97107,3e-05,4.5011]
[1779622772863,35.82,77187.11,0.0,-0.97104,3e-05,4.50521]
[1779622777899,35.83,77187.69,0.0,-0.97099,3e-05,4.51089]
[1779622782934,35.83,77187.41,0.0,-0.97097,3e-05,4.51351]
[1779622788976,35.84,77186.95,0.0,-0.97095,3e-05,4.51618]
[1779622794010,35.85,77187.75,0.0,-0.9709,3e-05,4.52261]
[1779622800053,35.86,77187.15,0.0,-0.97089,3e-05,4.52469]
[1779622805323,35.87,77186.18,0.0,-0.97088,3e-05,4.52539]
[1779622809121,35.87,77192.79,0.0,-0.97068,3e-05,4.55107]
[1779622810126,35.87,77200.23,0.0,-0.97047,3e-05,4.57839]
[1779622812142,35.88,77201.22,0.0,-0.97044,3e-05,4.58314]
[1779622817179,35.88,77201.58,0.0,-0.97041,3e-05,4.58738]
[1779622823222,35.89,77202.86,0.0,-0.97034,3e-05,4.59594]
[1779622827250,35.9,77208.66,0.0,-0.97016,3e-05,4.61901]
[1779622834300,35.9,77206.89,0.0,-0.9702,3e-05,4.61324]
[1779622839334,35.91,77211.66,0.0,-0.97005,3e-05,4.63365]
[1779622845607,35.92,77215.12,0.0,-0.96993,3e-05,4.64921]
[1779622851419,35.92,77214.39,0.0,-0.96992,3e-05,4.64957]
[1779622856453,35.93,77210.48,0.0,-0.97001,3e-05,4.63794]
[1779622861489,35.93,77209.33,0.0,-0.97002,3e-05,4.63635]
[1779622866525,35.94,77205.58,0.0,-0.97011,3e-05,4.62537]
[1779622875817,35.95,77206.94,0.0,-0.97003,3e-05,4.63486]
[1779622885657,35.96,77206.53,0.0,-0.97001,3e-05,4.63838]
[1779622890692,35.97,77208.36,0.0,-0.96994,3e-05,4.6475]
[1779622895728,35.97,77205.76,0.0,-0.97,3e-05,4.63803]
[1779622900762,35.98,77203.26,0.0,-0.97005,3e-05,4.6316]
[1779622905797,35.98,77200.68,0.0,-0.9701,3e-05,4.62493]
[1779622907814,35.99,77199.72,0.0,-0.97012,3e-05,4.62258]
[1779622913856,35.99,77196.84,0.0,-0.97017,3e-05,4.61561]
[1779622919898,36.0,77192.43,0.0,-0.97027,3e-05,4.60322]
[1779622926172,36.01,77191.13,0.0,-0.97028,3e-05,4.6021]
[1779622931984,36.02,77186.05,0.0,-0.97039,3e-05,4.58745]
[1779622936246,36.02,77180.88,0.0,-0.97051,3e-05,4.57141]
[1779622942058,36.03,77180.44,0.0,-0.97049,3e-05,4.57355]
[1779622948098,36.04,77178.22,0.0,-0.97053,3e-05,4.56929]
[1779622953133,36.04,77175.14,0.0,-0.9706,3e-05,4.55877]
[1779622958172,36.05,77174.83,0.0,-0.97059,3e-05,4.56074]
[1779622963207,36.06,77173.7,0.0,-0.97059,3e-05,4.55977]
[1779622969249,36.07,77169.7,0.0,-0.97067,3e-05,4.54929]
[1779622974284,36.07,77171.46,0.0,-0.9706,3e-05,4.55862]
[1779622979319,36.08,77171.47,0.0,-0.97057,3e-05,4.56226]
[1779622984355,36.09,77169.96,0.0,-0.97059,3e-05,4.55988]
[1779622990397,36.09,77169.64,0.0,-0.97057,3e-05,4.56236]
[1779622991404,36.1,77162.92,0.0,-0.97075,3e-05,4.53909]
[1779622996665,36.1,77166.0,0.0,-0.97064,3e-05,4.55321]
[1779623000467,36.11,77171.26,0.0,-0.97048,3e-05,4.57381]
[1779623001476,36.11,77171.91,0.0,-0.97046,3e-05,4.57729]
[1779623006735,36.12,77172.13,0.0,-0.97043,3e-05,4.58096]
[1779623012552,36.12,77172.11,0.0,-0.97042,3e-05,4.58172]
[1779623017588,36.13,77172.16,0.0,-0.9704,3e-05,4.58472]
[1779623020609,36.13,77179.98,0.0,-0.97017,3e-05,4.61435]
[1779623025644,36.14,77184.8,0.0,-0.97002,3e-05,4.63416]
[1779623030681,36.14,77183.48,0.0,-0.97003,3e-05,4.63175]
[1779623035714,36.15,77184.79,0.0,-0.96998,3e-05,4.63872]
[1779623040752,36.15,77182.82,0.0,-0.97002,3e-05,4.63383]
[1779623045784,36.16,77181.82,0.0,-0.97003,3e-05,4.63242]
[1779623050820,36.16,77181.02,0.0,-0.97003,3e-05,4.6317]
[1779623055855,36.17,77181.26,0.0,-0.97001,3e-05,4.6347]
[1779623060890,36.17,77181.51,0.0,-0.96999,3e-05,4.63768]
[1779623067940,36.18,77180.33,0.0,-0.97,3e-05,4.63626]
[1779623072975,36.18,77179.07,0.0,-0.97003,3e-05,4.63114]
[1779623079017,36.19,77178.06,0.0,-0.97004,3e-05,4.62992]
[1779623084051,36.19,77180.64,0.0,-0.96995,3e-05,4.6412]
[1779623092108,36.2,77180.34,0.0,-0.96994,3e-05,4.64313]
[1779623097368,36.2,77178.66,0.0,-0.96997,3e-05,4.639]
[1779623104192,36.21,77177.72,0.0,-0.96998,3e-05,4.63829]
[1779623109226,36.21,77178.05,0.0,-0.96995,3e-05,4.64138]
[1779623114262,36.22,77177.15,0.0,-0.96996,3e-05,4.64003]
[1779623119297,36.22,77176.62,0.0,-0.96996,3e-05,4.64001]
[1779623123325,36.22,77183.08,0.0,-0.96977,3e-05,4.66473]
[1779623125339,36.22,77190.86,0.0,-0.96955,3e-05,4.69352]
[1779623130373,36.23,77194.17,0.0,-0.96945,3e-05,4.707]
[1779623135409,36.23,77197.28,0.0,-0.96936,3e-05,4.71713]
[1779623137648,36.23,77202.31,0.0,-0.96922,3e-05,4.73627]
[1779623143468,36.24,77203.38,0.0,-0.96917,3e-05,4.74165]
[1779623149507,36.24,77204.17,0.0,-0.96914,3e-05,4.74589]
[1779623155551,36.24,77208.39,0.0,-0.96901,3e-05,4.7625]
[1779623160584,36.24,77210.13,0.0,-0.96896,3e-05,4.76979]
[1779623163605,36.24,77213.3,0.0,-0.96886,3e-05,4.78185]
[1779623168640,36.25,77210.53,0.0,-0.96894,3e-05,4.77237]
[1779623172669,36.25,77232.9,0.0,-0.96829,3e-05,4.85527]
[1779623173675,36.25,77240.06,0.0,-0.96809,3e-05,4.88186]
[1779623178710,36.25,77242.94,0.0,-0.96801,3e-05,4.89235]
[1779623184755,36.25,77239.83,0.0,-0.9681,3e-05,4.88048]
[1779623185761,36.25,77232.8,0.0,-0.9683,3e-05,4.85436]
[1779623188001,36.25,77228.48,0.0,-0.96842,3e-05,4.83843]
[1779623193844,36.25,77230.32,0.0,-0.96839,3e-05,4.84282]
[1779623198878,36.25,77230.32,0.0,-0.96838,3e-05,4.84303]
[1779623203912,36.25,77229.83,0.0,-0.9684,3e-05,4.84144]
[1779623208949,36.25,77231.14,0.0,-0.96836,3e-05,4.84654]
[1779623213986,36.25,77232.91,0.0,-0.9683,3e-05,4.85335]
[1779623219018,36.25,77230.29,0.0,-0.96838,3e-05,4.84392]
[1779623224058,36.25,77227.59,0.0,-0.96845,3e-05,4.83429]
[1779623229092,36.25,77227.79,0.0,-0.96844,3e-05,4.83541]
[1779623234129,36.25,77227.78,0.0,-0.96844,3e-05,4.83571]
[1779623237150,36.25,77221.48,0.0,-0.96862,3e-05,4.81268]
[1779623242185,36.25,77221.84,0.0,-0.96861,3e-05,4.81453]
[1779623247220,36.25,77224.37,0.0,-0.96853,3e-05,4.82443]
[1779623253265,36.25,77220.78,0.0,-0.96864,3e-05,4.80905]
[1779623258496,36.26,77218.07,0.0,-0.96872,3e-05,4.79951]
[1779623264342,36.26,77215.88,0.0,-0.96878,3e-05,4.792]
[1779623269376,36.26,77210.95,0.0,-0.96891,3e-05,4.7744]
[1779623274413,36.26,77209.95,0.0,-0.96894,3e-05,4.7712]
[1779623279449,36.26,77206.44,0.0,-0.96903,3e-05,4.75882]
[1779623284484,36.26,77204.74,0.0,-0.96908,3e-05,4.75308]
[1779623289517,36.26,77203.23,0.0,-0.96911,3e-05,4.74806]
[1779623294552,36.26,77202.44,0.0,-0.96913,3e-05,4.74566]
[1779623299587,36.26,77201.97,0.0,-0.96914,3e-05,4.74443]
[1779623304623,36.27,77204.87,0.0,-0.96906,3e-05,4.75558]
[1779623309658,36.27,77208.81,0.0,-0.96894,3e-05,4.77048]
[1779623314692,36.27,77209.92,0.0,-0.96892,3e-05,4.77238]
[1779623319727,36.27,77209.04,0.0,-0.96894,3e-05,4.76963]
[1779623324762,36.27,77211.97,0.0,-0.96886,3e-05,4.78084]
[1779623329797,36.27,77216.87,0.0,-0.96871,3e-05,4.79922]
[1779623339112,36.27,77211.46,0.0,-0.96886,3e-05,4.77999]
[1779623344901,36.27,77209.54,0.0,-0.96891,3e-05,4.7734]
[1779623346916,36.27,77214.62,0.0,-0.96877,3e-05,4.79216]
[1779623349182,36.27,77222.09,0.0,-0.96856,3e-05,4.8197]
[1779623355979,36.27,77227.0,0.0,-0.96841,3e-05,4.83792]
[1779623359252,36.27,77216.35,0.0,-0.96872,3e-05,4.79873]
[1779623360013,36.27,77216.35,0.0,-0.96872,3e-05,4.79882]
[1779623364035,36.27,77208.37,0.0,-0.96894,3e-05,4.76996]
[1779623366049,36.27,77204.24,0.0,-0.96905,3e-05,4.75514]
[1779623370078,36.28,77200.66,0.0,-0.96915,3e-05,4.74277]
[1779623373098,36.28,77196.9,0.0,-0.96927,3e-05,4.72706]
[1779623376118,36.28,77189.97,0.0,-0.96946,3e-05,4.70262]
[1779623381154,36.28,77192.19,0.0,-0.96938,3e-05,4.71187]
[1779623386189,36.28,77189.16,0.0,-0.96946,3e-05,4.7021]
[1779623391224,36.29,77184.64,0.0,-0.96958,3e-05,4.68705]
[1779623395251,36.29,77172.86,0.0,-0.96989,3e-05,4.64574]
[1779623396259,36.29,77173.21,0.0,-0.96988,3e-05,4.64735]
[1779623399280,36.29,77167.18,0.0,-0.97004,3e-05,4.62676]
[1779623404318,36.3,77165.49,0.0,-0.97007,3e-05,4.62259]
[1779623409353,36.3,77164.21,0.0,-0.97009,3e-05,4.61995]
[1779623413387,36.3,77175.7,0.0,-0.96976,3e-05,4.66277]
[1779623414389,36.31,77179.44,0.0,-0.96966,3e-05,4.67658]
[1779623419426,36.31,77180.11,0.0,-0.96962,3e-05,4.68047]
[1779623424460,36.31,77186.0,0.0,-0.96945,3e-05,4.7032]
[1779623425467,36.31,77186.32,0.0,-0.96944,3e-05,4.70461]
[1779623430502,36.32,77190.73,0.0,-0.96931,3e-05,4.72185]
[1779623435537,36.32,77189.03,0.0,-0.96936,3e-05,4.71437]
[1779623442586,36.32,77189.03,0.0,-0.96934,3e-05,4.71622]
[1779623443593,36.32,77196.2,0.0,-0.96914,3e-05,4.74256]
[1779623444601,36.32,77198.85,0.0,-0.96906,3e-05,4.75244]
[1779623449890,36.33,77208.87,0.0,-0.96877,3e-05,4.79029]
[1779623455677,36.33,77208.81,0.0,-0.96877,3e-05,4.79089]
[1779623460712,36.33,77206.18,0.0,-0.96883,3e-05,4.78214]
[1779623467762,36.33,77207.22,0.0,-0.96879,3e-05,4.78736]
[1779623471789,36.33,77212.75,0.0,-0.96863,3e-05,4.80844]
[1779623480102,36.34,77212.88,0.0,-0.96861,3e-05,4.81055]
[1779623485886,36.34,77211.82,0.0,-0.96864,3e-05,4.80776]
[1779623490922,36.34,77211.79,0.0,-0.96863,3e-05,4.80858]
[1779623495960,36.34,77210.17,0.0,-0.96868,3e-05,4.80094]
[1779623500241,36.35,77204.55,0.0,-0.96884,3e-05,4.78122]
[1779623503009,36.35,77210.36,0.0,-0.96867,3e-05,4.80315]
[1779623508044,36.35,77209.12,0.0,-0.96869,3e-05,4.79962]
[1779623517108,36.35,77208.72,0.0,-0.96869,3e-05,4.79996]
[1779623522142,36.36,77208.6,0.0,-0.96869,3e-05,4.80053]
[1779623528186,36.36,77207.97,0.0,-0.96869,3e-05,4.79937]
[1779623533219,36.36,77209.48,0.0,-0.96864,3e-05,4.80583]
[1779623539262,36.36,77206.52,0.0,-0.96872,3e-05,4.79617]
[1779623544296,36.36,77206.94,0.0,-0.9687,3e-05,4.79869]
[1779623549331,36.37,77205.9,0.0,-0.96872,3e-05,4.79585]
[1779623555374,36.37,77204.8,0.0,-0.96876,3e-05,4.79035]
[1779623560409,36.37,77199.15,0.0,-0.96891,3e-05,4.77066]
[1779623561414,36.37,77199.91,0.0,-0.96889,3e-05,4.77368]
[1779623566450,36.37,77199.8,0.0,-0.96888,3e-05,4.7744]
[1779623571485,36.38,77199.77,0.0,-0.96888,3e-05,4.7754]
[1779623576523,36.38,77203.26,0.0,-0.96877,3e-05,4.78923]
[1779623581556,36.38,77203.56,0.0,-0.96875,3e-05,4.79127]
[1779623587598,36.38,77202.02,0.0,-0.96879,3e-05,4.78676]
[1779623594646,36.39,77202.87,0.0,-0.96875,3e-05,4.79119]
[1779623596660,36.39,77209.07,0.0,-0.96857,3e-05,4.81431]
[1779623601699,36.39,77211.32,0.0,-0.9685,3e-05,4.82334]
[1779623606734,36.39,77212.46,0.0,-0.96846,3e-05,4.82825]
[1779623612775,36.39,77211.17,0.0,-0.96851,3e-05,4.82174]
[1779623617812,36.39,77211.65,0.0,-0.96849,3e-05,4.82429]
[1779623622847,36.4,77212.39,0.0,-0.96846,3e-05,4.8278]
[1779623627883,36.4,77213.1,0.0,-0.96844,3e-05,4.83119]
[1779623635937,36.4,77213.5,0.0,-0.96842,3e-05,4.83391]
[1779623641227,36.4,77219.15,0.0,-0.96825,3e-05,4.85565]
[1779623647018,36.4,77221.84,0.0,-0.96817,3e-05,4.86531]
[1779623652052,36.4,77223.45,0.0,-0.96812,3e-05,4.87181]
[1779623655073,36.4,77229.12,0.0,-0.96795,3e-05,4.89306]
[1779623659108,36.4,77214.58,0.0,-0.96837,3e-05,4.83939]
[1779623664141,36.4,77208.48,0.0,-0.96854,3e-05,4.81743]
[1779623669177,36.4,77205.79,0.0,-0.96862,3e-05,4.80798]
[1779623674212,36.41,77204.43,0.0,-0.96867,3e-05,4.80065]
[1779623677233,36.41,77211.73,0.0,-0.96846,3e-05,4.82761]
[1779623682270,36.41,77209.65,0.0,-0.96852,3e-05,4.81996]
[1779623687305,36.41,77207.21,0.0,-0.96859,3e-05,4.811]
[1779623692340,36.41,77205.64,0.0,-0.96863,3e-05,4.80523]
[1779623697375,36.41,77203.97,0.0,-0.96868,3e-05,4.79909]
[1779623701652,36.41,77198.82,0.0,-0.96883,3e-05,4.78022]
[1779623707445,36.41,77197.47,0.0,-0.96886,3e-05,4.77539]
[1779623712481,36.41,77197.59,0.0,-0.96886,3e-05,4.77598]
[1779623717516,36.41,77197.66,0.0,-0.96886,3e-05,4.77645]
[1779623725572,36.41,77197.86,0.0,-0.96885,3e-05,4.77761]
[1779623730607,36.41,77198.29,0.0,-0.96883,3e-05,4.77947]
[1779623735642,36.41,77197.72,0.0,-0.96886,3e-05,4.77508]
[1779623740678,36.41,77198.71,0.0,-0.96883,3e-05,4.77899]
[1779623746720,36.41,77197.7,0.0,-0.96886,3e-05,4.7756]
[1779623751767,36.41,77215.52,0.0,-0.96835,3e-05,4.8413]
[1779623752775,36.41,77218.51,0.0,-0.96826,3e-05,4.85228]
[1779623757814,36.41,77214.37,0.0,-0.96838,3e-05,4.83666]
[1779623762844,36.41,77216.28,0.0,-0.96833,3e-05,4.84352]
[1779623767879,36.41,77219.21,0.0,-0.96825,3e-05,4.85411]
[1779623770901,36.41,77228.73,0.0,-0.96798,3e-05,4.88924]
[1779623772157,36.41,77233.05,0.0,-0.96785,3e-05,4.90521]
[1779623775935,36.41,77237.37,0.0,-0.96773,3e-05,4.9208]
[1779623780970,36.41,77241.32,0.0,-0.96762,3e-05,4.93478]
[1779623787012,36.4,77241.48,0.0,-0.96762,3e-05,4.93442]
[1779623792297,36.4,77234.13,0.0,-0.96786,3e-05,4.90336]
[1779623798095,36.4,77231.17,0.0,-0.96795,3e-05,4.89184]
[1779623803127,36.4,77233.13,0.0,-0.9679,3e-05,4.89875]
[1779623810179,36.4,77240.7,0.0,-0.96768,3e-05,4.92649]
[1779623815213,36.4,77240.21,0.0,-0.9677,3e-05,4.92435]
[1779623820248,36.4,77244.57,0.0,-0.96757,3e-05,4.94036]
[1779623825286,36.4,77243.8,0.0,-0.9676,3e-05,4.93708]
[1779623830318,36.4,77238.87,0.0,-0.96774,3e-05,4.91833]
[1779623835353,36.4,77236.54,0.0,-0.96781,3e-05,4.90934]
[1779623840388,36.39,77236.52,0.0,-0.96782,3e-05,4.90897]
[1779623842651,36.39,77226.88,0.0,-0.9681,3e-05,4.873]
[1779623843419,36.39,77226.88,0.0,-0.9681,3e-05,4.87298]
[1779623844425,36.39,77221.52,0.0,-0.96825,3e-05,4.85315]
[1779623851476,36.39,77221.7,0.0,-0.96826,3e-05,4.85123]
[1779623856511,36.39,77225.47,0.0,-0.96815,3e-05,4.8652]
[1779623861546,36.39,77226.27,0.0,-0.96813,3e-05,4.86813]
[1779623868594,36.39,77227.03,0.0,-0.96811,3e-05,4.87085]
[1779623873629,36.39,77231.34,0.0,-0.96799,3e-05,4.88669]
[1779623879673,36.39,77229.8,0.0,-0.96803,3e-05,4.88079]
[1779623884707,36.39,77230.2,0.0,-0.96802,3e-05,4.88216]
[1779623889742,36.39,77230.47,0.0,-0.96802,3e-05,4.88305]
[1779623894777,36.39,77230.45,0.0,-0.96802,3e-05,4.88288]
[1779623899814,36.39,77230.32,0.0,-0.96802,3e-05,4.88231]
[1779623903840,36.39,77225.06,0.0,-0.96817,3e-05,4.8628]
[1779623908877,36.39,77225.51,0.0,-0.96816,3e-05,4.86457]
[1779623913919,36.39,77227.95,0.0,-0.96811,3e-05,4.87103]
[1779623919960,36.39,77228.59,0.0,-0.96809,3e-05,4.87349]
[1779623924994,36.39,77230.88,0.0,-0.96802,3e-05,4.88205]
[1779623931037,36.39,77231.16,0.0,-0.96801,3e-05,4.88313]
[1779623936072,36.39,77230.06,0.0,-0.96804,3e-05,4.87909]
[1779623941109,36.39,77231.29,0.0,-0.96801,3e-05,4.8837]
[1779623947182,36.39,77231.53,0.0,-0.968,3e-05,4.88467]
[1779623952217,36.39,77231.67,0.0,-0.96799,3e-05,4.88527]
[1779623955239,36.39,77240.81,0.0,-0.96773,3e-05,4.91936]
[1779623956246,36.39,77239.99,0.0,-0.96775,3e-05,4.91626]
[1779623961281,36.39,77238.8,0.0,-0.96779,3e-05,4.91161]
[1779623966318,36.39,77238.28,0.0,-0.96781,3e-05,4.90943]
[1779623973563,36.39,77235.83,0.0,-0.9679,3e-05,4.89723]
[1779623979407,36.39,77235.01,0.0,-0.96792,3e-05,4.89396]
[1779623985455,36.39,77238.01,0.0,-0.96784,3e-05,4.9047]
[1779623986462,36.39,77243.27,0.0,-0.96769,3e-05,4.92426]
[1779623993703,36.39,77250.0,0.0,-0.96749,3e-05,4.94893]
[1779623995530,36.39,77258.9,0.0,-0.96723,3e-05,4.98218]
[1779624000560,36.39,77262.47,0.0,-0.96713,3e-05,4.99507]
[1779624003774,36.39,77270.15,0.0,-0.96691,3e-05,5.02349]
[1779624009625,36.38,77270.93,0.0,-0.96689,3e-05,5.02525]
[1779624014660,36.38,77267.87,0.0,-0.96699,3e-05,5.01269]
[1779624020701,36.38,77265.94,0.0,-0.96706,3e-05,5.00411]
[1779624025740,36.38,77265.59,0.0,-0.96708,3e-05,5.00175]
[1779624030771,36.38,77264.28,0.0,-0.96713,3e-05,4.99584]
[1779624032785,36.37,77259.41,0.0,-0.96729,3e-05,4.97442]
[1779624037820,36.37,77260.22,0.0,-0.96727,3e-05,4.97674]
[1779624042855,36.37,77254.83,0.0,-0.96744,3e-05,4.95585]
[1779624047891,36.37,77251.09,0.0,-0.96755,3e-05,4.94122]
[1779624048898,36.37,77250.41,0.0,-0.96757,3e-05,4.93859]
[1779624054127,36.37,77248.83,0.0,-0.96762,3e-05,4.93229]
[1779624059975,36.37,77246.84,0.0,-0.96768,3e-05,4.92444]
[1779624065016,36.37,77244.2,0.0,-0.96776,3e-05,4.91429]
[1779624070047,36.37,77239.1,0.0,-0.96791,3e-05,4.89515]
[1779624075083,36.37,77233.74,0.0,-0.96807,3e-05,4.87518]
[1779624081121,36.37,77231.67,0.0,-0.96813,3e-05,4.8675]
[1779624083134,36.37,77221.19,0.0,-0.96843,3e-05,4.82876]
[1779624084142,36.37,77221.46,0.0,-0.96842,3e-05,4.82981]
[1779624089177,36.37,77222.01,0.0,-0.9684,3e-05,4.83211]
[1779624094213,36.37,77224.59,0.0,-0.96834,3e-05,4.83918]
[1779624104477,36.37,77223.83,0.0,-0.96836,3e-05,4.83672]
[1779624111331,36.37,77224.55,0.0,-0.96834,3e-05,4.83958]
[1779624116367,36.37,77224.53,0.0,-0.96834,3e-05,4.83961]
[1779624121402,36.37,77225.33,0.0,-0.96831,3e-05,4.84264]
[1779624126437,36.37,77225.51,0.0,-0.96831,3e-05,4.84335]
[1779624131473,36.37,77226.08,0.0,-0.96829,3e-05,4.8455]
[1779624136507,36.37,77225.4,0.0,-0.96831,3e-05,4.84303]
[1779624141543,36.37,77225.99,0.0,-0.96829,3e-05,4.84526]
[1779624144758,36.37,77211.67,0.0,-0.9687,3e-05,4.79258]
[1779624146579,36.37,77211.65,0.0,-0.9687,3e-05,4.7926]
[1779624151613,36.37,77208.62,0.0,-0.9688,3e-05,4.77946]
[1779624156647,36.37,77208.2,0.0,-0.96881,3e-05,4.77852]
[1779624162691,36.38,77208.32,0.0,-0.9688,3e-05,4.77967]
[1779624167726,36.38,77206.72,0.0,-0.96884,3e-05,4.77444]
[1779624172760,36.38,77207.0,0.0,-0.96883,3e-05,4.77611]
[1779624177797,36.38,77207.22,0.0,-0.96882,3e-05,4.77762]
[1779624182832,36.38,77205.58,0.0,-0.96886,3e-05,4.7724]
[1779624190888,36.38,77205.84,0.0,-0.96884,3e-05,4.77466]
[1779624195925,36.39,77206.96,0.0,-0.9688,3e-05,4.77962]
[1779624200960,36.39,77206.73,0.0,-0.9688,3e-05,4.77964]
[1779624205995,36.39,77205.32,0.0,-0.96883,3e-05,4.77535]
[1779624213045,36.39,77204.78,0.0,-0.96885,3e-05,4.77195]
[1779624215254,36.39,77197.52,0.0,-0.96906,3e-05,4.74583]
[1779624222107,36.4,77197.6,0.0,-0.96904,3e-05,4.74761]
[1779624229156,36.4,77196.49,0.0,-0.96906,3e-05,4.74507]
[1779624234190,36.4,77195.9,0.0,-0.96907,3e-05,4.74403]
[1779624239226,36.4,77202.6,0.0,-0.96887,3e-05,4.76962]
[1779624240233,36.41,77202.5,0.0,-0.96887,3e-05,4.76944]
[1779624245269,36.41,77199.93,0.0,-0.96894,3e-05,4.76096]
[1779624250304,36.41,77195.27,0.0,-0.96906,3e-05,4.74495]
[1779624255338,36.41,77193.82,0.0,-0.96909,3e-05,4.74074]
[1779624260373,36.41,77193.45,0.0,-0.9691,3e-05,4.73948]
[1779624262387,36.41,77201.01,0.0,-0.96889,3e-05,4.76746]
[1779624263391,36.41,77202.33,0.0,-0.96885,3e-05,4.77245]
[1779624269436,36.41,77203.03,0.0,-0.96882,3e-05,4.77595]
[1779624274471,36.42,77202.35,0.0,-0.96885,3e-05,4.77159]
[1779624282528,36.42,77201.32,0.0,-0.96887,3e-05,4.7691]
[1779624287562,36.42,77200.62,0.0,-0.96888,3e-05,4.76736]
[1779624293605,36.42,77199.3,0.0,-0.96891,3e-05,4.7635]
[1779624298640,36.43,77198.61,0.0,-0.96893,3e-05,4.7618]
[1779624303686,36.43,77198.03,0.0,-0.96894,3e-05,4.7605]
[1779624305886,36.43,77203.55,0.0,-0.96878,3e-05,4.78116]
[1779624308721,36.43,77208.97,0.0,-0.96862,3e-05,4.80125]
[1779624311747,36.43,77202.77,0.0,-0.96879,3e-05,4.77883]
[1779624312748,36.43,77201.13,0.0,-0.96884,3e-05,4.77297]
[1779624317784,36.43,77199.99,0.0,-0.96887,3e-05,4.76957]
[1779624322828,36.43,77198.43,0.0,-0.9689,3e-05,4.76473]
[1779624330874,36.44,77200.44,0.0,-0.96883,3e-05,4.77359]
[1779624336098,36.44,77202.41,0.0,-0.96879,3e-05,4.77897]
[1779624341954,36.44,77203.36,0.0,-0.96875,3e-05,4.78343]
[1779624346168,36.44,77197.35,0.0,-0.96892,3e-05,4.76214]
[1779624354038,36.44,77193.95,0.0,-0.969,3e-05,4.75129]
[1779624359073,36.45,77188.41,0.0,-0.96915,3e-05,4.73207]
[1779624364109,36.45,77186.45,0.0,-0.9692,3e-05,4.72585]
[1779624369144,36.45,77184.32,0.0,-0.96925,3e-05,4.71898]
[1779624374178,36.45,77182.59,0.0,-0.96929,3e-05,4.71357]
[1779624379213,36.45,77177.36,0.0,-0.96943,3e-05,4.69558]
[1779624384256,36.46,77177.8,0.0,-0.96941,3e-05,4.69808]
[1779624389292,36.46,77177.6,0.0,-0.96941,3e-05,4.6982]
[1779624394327,36.46,77177.27,0.0,-0.96943,3e-05,4.69521]
[1779624400371,36.46,77176.61,0.0,-0.96944,3e-05,4.6938]
[1779624405405,36.46,77175.49,0.0,-0.96947,3e-05,4.69056]
[1779624411448,36.47,77173.34,0.0,-0.96952,3e-05,4.68377]
[1779624416670,36.47,77173.42,0.0,-0.96951,3e-05,4.68488]
[1779624422524,36.47,77173.53,0.0,-0.9695,3e-05,4.68626]
[1779624427563,36.47,77171.11,0.0,-0.96956,3e-05,4.67842]
[1779624432598,36.47,77171.29,0.0,-0.96955,3e-05,4.67994]
[1779624437633,36.48,77171.59,0.0,-0.96953,3e-05,4.68186]
[1779624445690,36.48,77171.92,0.0,-0.96951,3e-05,4.68437]
[1779624453745,36.48,77171.38,0.0,-0.96953,3e-05,4.68111]
[1779624458780,36.48,77171.16,0.0,-0.96953,3e-05,4.68114]
[1779624464822,36.49,77171.14,0.0,-0.96953,3e-05,4.68206]
[1779624469857,36.49,77175.01,0.0,-0.96941,3e-05,4.6968]
[1779624477094,36.49,77174.92,0.0,-0.96941,3e-05,4.69759]
[1779624482948,36.49,77174.9,0.0,-0.9694,3e-05,4.6982]
[1779624487983,36.49,77173.92,0.0,-0.96942,3e-05,4.69551]
[1779624497234,36.5,77174.03,0.0,-0.96941,3e-05,4.69716]
[1779624503089,36.5,77174.77,0.0,-0.96938,3e-05,4.70064]
[1779624509133,36.5,77175.39,0.0,-0.96936,3e-05,4.70365]
[1779624517374,36.5,77175.05,0.0,-0.96938,3e-05,4.70083]
[1779624523230,36.5,77174.54,0.0,-0.96939,3e-05,4.69977]
[1779624528266,36.5,77172.27,0.0,-0.96944,3e-05,4.69225]
[1779624533302,36.51,77171.4,0.0,-0.96946,3e-05,4.68985]
[1779624538336,36.51,77171.49,0.0,-0.96945,3e-05,4.69091]
[1779624543371,36.51,77168.89,0.0,-0.96952,3e-05,4.68236]
[1779624548406,36.51,77168.52,0.0,-0.96952,3e-05,4.68181]
[1779624549414,36.51,77162.76,0.0,-0.96968,3e-05,4.66128]
[1779624550420,36.51,77163.22,0.0,-0.96967,3e-05,4.66312]
[1779624552435,36.51,77155.6,0.0,-0.96987,3e-05,4.63623]
[1779624553443,36.51,77156.58,0.0,-0.96985,3e-05,4.63999]
[1779624558477,36.52,77155.1,0.0,-0.96988,3e-05,4.63602]
[1779624563512,36.52,77157.38,0.0,-0.9698,3e-05,4.64559]
[1779624568546,36.52,77153.88,0.0,-0.96989,3e-05,4.63452]
[1779624573582,36.53,77152.22,0.0,-0.96994,3e-05,4.62751]
[1779624578619,36.53,77150.03,0.0,-0.96998,3e-05,4.62133]
[1779624583653,36.53,77148.89,0.0,-0.97,3e-05,4.61893]
[1779624588688,36.54,77151.42,0.0,-0.96992,3e-05,4.62964]
[1779624592716,36.54,77154.91,0.0,-0.96981,3e-05,4.64334]
[1779624597751,36.54,77158.92,0.0,-0.96969,3e-05,4.65919]
[1779624602786,36.55,77160.48,0.0,-0.96964,3e-05,4.6662]
[1779624608013,36.55,77160.77,0.0,-0.96962,3e-05,4.66855]
[1779624613863,36.55,77160.1,0.0,-0.96963,3e-05,4.6677]
[1779624618898,36.55,77159.65,0.0,-0.96963,3e-05,4.66734]
[1779624623933,36.56,77159.39,0.0,-0.96963,3e-05,4.66762]
[1779624629975,36.56,77156.73,0.0,-0.96969,3e-05,4.65959]
[1779624636021,36.56,77156.53,0.0,-0.9697,3e-05,4.65778]
[1779624641057,36.57,77153.71,0.0,-0.96977,3e-05,4.64899]
[1779624645083,36.57,77150.71,0.0,-0.96984,3e-05,4.63939]
[1779624650119,36.57,77151.26,0.0,-0.96981,3e-05,4.64285]
[1779624658365,36.58,77152.54,0.0,-0.96976,3e-05,4.6501]
[1779624664215,36.58,77152.54,0.0,-0.96974,3e-05,4.65189]
[1779624669251,36.59,77149.79,0.0,-0.96981,3e-05,4.64363]
[1779624674289,36.59,77148.38,0.0,-0.96983,3e-05,4.64024]
[1779624679324,36.59,77149.16,0.0,-0.9698,3e-05,4.64463]
[1779624684359,36.6,77149.48,0.0,-0.96978,3e-05,4.64736]
[1779624689394,36.6,77149.22,0.0,-0.96977,3e-05,4.648]
[1779624694432,36.6,77149.34,0.0,-0.96977,3e-05,4.64736]
[1779624699467,36.61,77149.05,0.0,-0.96977,3e-05,4.64786]
[1779624704501,36.61,77150.21,0.0,-0.96972,3e-05,4.65351]
[1779624707522,36.61,77127.69,0.0,-0.97034,3e-05,4.57353]
[1779624710544,36.61,77121.26,0.0,-0.9705,3e-05,4.55217]
[1779624712560,36.62,77116.02,0.0,-0.97064,3e-05,4.53471]
[1779624716587,36.62,77121.35,0.0,-0.97048,3e-05,4.55532]
[1779624722628,36.63,77125.77,0.0,-0.97034,3e-05,4.57351]
[1779624727663,36.63,77126.86,0.0,-0.97029,3e-05,4.57946]
[1779624732703,36.63,77125.41,0.0,-0.97032,3e-05,4.57643]
[1779624737738,36.64,77125.32,0.0,-0.9703,3e-05,4.57823]
[1779624742773,36.64,77122.7,0.0,-0.97036,3e-05,4.57113]
[1779624747808,36.65,77122.22,0.0,-0.97035,3e-05,4.57161]
[1779624752844,36.65,77120.79,0.0,-0.97039,3e-05,4.56614]
[1779624758886,36.66,77118.73,0.0,-0.97043,3e-05,4.56144]
[1779624762914,36.66,77112.6,0.0,-0.97058,3e-05,4.54159]
[1779624764929,36.67,77109.1,0.0,-0.97066,3e-05,4.53023]
[1779624769141,36.67,77117.0,0.0,-0.97044,3e-05,4.55982]
[1779624770971,36.67,77121.93,0.0,-0.9703,3e-05,4.57801]
[1779624771977,36.67,77121.19,0.0,-0.97031,3e-05,4.57576]
[1779624779212,36.68,77122.25,0.0,-0.97027,3e-05,4.58203]
[1779624785070,36.68,77124.84,0.0,-0.97018,3e-05,4.59336]
[1779624790104,36.69,77124.56,0.0,-0.97017,3e-05,4.59421]
[1779624794133,36.69,77117.62,0.0,-0.97035,3e-05,4.57121]
[1779624799352,36.69,77115.09,0.0,-0.9704,3e-05,4.56472]
[1779624805211,36.7,77111.64,0.0,-0.97048,3e-05,4.55459]
[1779624807226,36.7,77102.26,0.0,-0.97072,3e-05,4.52252]
[1779624808231,36.7,77100.64,0.0,-0.97076,3e-05,4.5173]
[1779624812262,36.71,77094.57,0.0,-0.97093,3e-05,4.49533]
[1779624817297,36.71,77096.0,0.0,-0.97087,3e-05,4.50252]
[1779624820318,36.71,77100.86,0.0,-0.97073,3e-05,4.52112]
[1779624825353,36.72,77102.31,0.0,-0.97067,3e-05,4.52807]
[1779624830388,36.72,77103.96,0.0,-0.97062,3e-05,4.53568]
[1779624835423,36.73,77101.66,0.0,-0.97066,3e-05,4.52952]
[1779624841465,36.73,77100.86,0.0,-0.97067,3e-05,4.52901]
[1779624847508,36.74,77098.91,0.0,-0.9707,3e-05,4.52447]
[1779624852543,36.74,77111.41,0.0,-0.97035,3e-05,4.57]
[1779624853549,36.74,77117.21,0.0,-0.97019,3e-05,4.59069]
[1779624858584,36.74,77121.18,0.0,-0.97007,3e-05,4.60597]
[1779624862612,36.75,77116.49,0.0,-0.97019,3e-05,4.59048]
[1779624867647,36.75,77118.6,0.0,-0.97012,3e-05,4.59935]
[1779624872682,36.75,77121.08,0.0,-0.97007,3e-05,4.60592]
[1779624873692,36.75,77127.99,0.0,-0.96988,3e-05,4.63065]
[1779624879913,36.75,77131.68,0.0,-0.96977,3e-05,4.64511]
[1779624881745,36.76,77139.3,0.0,-0.96955,3e-05,4.67273]
[1779624882752,36.76,77144.59,0.0,-0.96941,3e-05,4.69184]
[1779624887788,36.76,77142.55,0.0,-0.96946,3e-05,4.68532]
[1779624892822,36.76,77145.6,0.0,-0.96937,3e-05,4.69707]
[1779624898868,36.76,77147.28,0.0,-0.96932,3e-05,4.7031]
[1779624903904,36.75,77147.45,0.0,-0.96935,3e-05,4.69967]
[1779624910128,36.74,77148.43,0.0,-0.96936,3e-05,4.69841]
[1779624915988,36.73,77149.34,0.0,-0.96937,3e-05,4.69696]
[1779624921022,36.72,77150.4,0.0,-0.96937,3e-05,4.6969]
[1779624928074,36.71,77150.71,0.0,-0.9694,3e-05,4.69269]
[1779624933108,36.7,77150.89,0.0,-0.96944,3e-05,4.68696]
[1779624938145,36.69,77152.16,0.0,-0.96944,3e-05,4.68786]
[1779624943179,36.69,77151.96,0.0,-0.96947,3e-05,4.68351]
[1779624948220,36.68,77149.45,0.0,-0.96957,3e-05,4.67095]
[1779624953250,36.68,77147.98,0.0,-0.9696,3e-05,4.66711]
[1779624959293,36.68,77145.28,0.0,-0.96966,3e-05,4.65923]
[1779624964327,36.69,77140.49,0.0,-0.96978,3e-05,4.64367]
[1779624969364,36.69,77138.91,0.0,-0.96981,3e-05,4.63966]
[1779624972384,36.69,77132.68,0.0,-0.96997,3e-05,4.61853]
[1779624974398,36.7,77126.64,0.0,-0.97013,3e-05,4.59786]
[1779624976413,36.7,77123.0,0.0,-0.97022,3e-05,4.58579]
[1779624981447,36.7,77120.44,0.0,-0.97028,3e-05,4.57883]
[1779624983465,36.7,77115.03,0.0,-0.97041,3e-05,4.56102]
[1779624988496,36.71,77111.55,0.0,-0.97049,3e-05,4.55096]
[1779624993531,36.71,77108.22,0.0,-0.97058,3e-05,4.53894]
[1779624998566,36.72,77105.04,0.0,-0.97065,3e-05,4.53015]
[1779625003603,36.72,77100.57,0.0,-0.97075,3e-05,4.51685]
[1779625004610,36.73,77093.54,0.0,-0.97093,3e-05,4.49286]
[1779625006625,36.73,77087.2,0.0,-0.97109,3e-05,4.47189]
[1779625011659,36.73,77086.11,0.0,-0.9711,3e-05,4.47076]
[1779625015689,36.74,77071.01,0.0,-0.97148,3e-05,4.42088]
[1779625017702,36.74,77062.31,0.0,-0.9717,3e-05,4.39238]
[1779625022740,36.75,77058.95,0.0,-0.97176,3e-05,4.38422]
[1779625028779,36.76,77059.81,0.0,-0.97171,3e-05,4.39114]
[1779625033814,36.77,77062.02,0.0,-0.97162,3e-05,4.40198]
[1779625038850,36.77,77059.13,0.0,-0.97167,3e-05,4.39543]
[1779625042877,36.78,77055.13,0.0,-0.97177,3e-05,4.3826]
[1779625047914,36.77,77057.78,0.0,-0.97171,3e-05,4.39041]
[1779625052947,36.77,77057.83,0.0,-0.97173,3e-05,4.38676]
[1779625059996,36.77,77059.76,0.0,-0.9717,3e-05,4.39165]
[1779625068054,36.76,77062.88,0.0,-0.97163,3e-05,4.40044]
[1779625073093,36.76,77066.23,0.0,-0.97155,3e-05,4.41076]
[1779625078125,36.76,77067.09,0.0,-0.97154,3e-05,4.41257]
[1779625083162,36.76,77069.0,0.0,-0.97149,3e-05,4.41897]
[1779625085177,36.76,77058.57,0.0,-0.97175,3e-05,4.38469]
[1779625086183,36.76,77052.46,0.0,-0.9719,3e-05,4.36463]
[1779625087190,36.76,77048.15,0.0,-0.97201,3e-05,4.35077]
[1779625094241,36.78,77051.06,0.0,-0.97189,3e-05,4.3663]
[1779625099276,36.78,77055.33,0.0,-0.97175,3e-05,4.38475]
[1779625103304,36.79,77055.25,0.0,-0.97173,3e-05,4.38744]
[1779625108339,36.8,77053.82,0.0,-0.97174,3e-05,4.38614]
[1779625115387,36.81,77052.85,0.0,-0.97174,3e-05,4.38516]
[1779625121623,36.82,77056.08,0.0,-0.97163,3e-05,4.40027]
[1779625127473,36.83,77060.14,0.0,-0.97149,3e-05,4.41819]
[1779625131692,36.84,77077.07,0.0,-0.97102,3e-05,4.47981]
[1779625133514,36.84,77075.64,0.0,-0.97105,3e-05,4.47544]
[1779625135528,36.84,77058.49,0.0,-0.97149,3e-05,4.41754]
[1779625136535,36.84,77062.55,0.0,-0.97138,3e-05,4.43213]
[1779625137542,36.84,77050.58,0.0,-0.97169,3e-05,4.39179]
[1779625138550,36.84,77046.74,0.0,-0.97178,3e-05,4.3794]
[1779625140563,36.85,77054.81,0.0,-0.97156,3e-05,4.40838]
[1779625141762,36.85,77058.0,0.0,-0.97147,3e-05,4.42062]
[1779625148622,36.86,77063.92,0.0,-0.97128,3e-05,4.44476]
[1779625154664,36.87,77059.99,0.0,-0.97135,3e-05,4.43546]
[1779625159698,36.88,77063.72,0.0,-0.97123,3e-05,4.45118]
[1779625164734,36.88,77063.18,0.0,-0.97123,3e-05,4.45217]
[1779625166748,36.88,77058.15,0.0,-0.97135,3e-05,4.43604]
[1779625169769,36.89,77051.89,0.0,-0.9715,3e-05,4.41638]
[1779625175811,36.9,77048.88,0.0,-0.97156,3e-05,4.40732]
[1779625182043,36.91,77047.41,0.0,-0.97157,3e-05,4.40615]
[1779625187895,36.91,77042.47,0.0,-0.97167,3e-05,4.39323]
[1779625192930,36.92,77039.12,0.0,-0.97173,3e-05,4.3852]
[1779625198972,36.93,77039.19,0.0,-0.9717,3e-05,4.38949]
[1779625204014,36.94,77036.4,0.0,-0.97174,3e-05,4.38339]
[1779625209042,36.95,77035.62,0.0,-0.97174,3e-05,4.38415]
[1779625212259,36.95,77029.68,0.0,-0.97187,3e-05,4.36601]
[1779625213070,36.95,77029.68,0.0,-0.97187,3e-05,4.36672]
[1779625218107,36.96,77036.2,0.0,-0.97167,3e-05,4.39237]
[1779625221128,36.97,77040.67,0.0,-0.97154,3e-05,4.40957]
[1779625222330,36.97,77033.89,0.0,-0.97171,3e-05,4.38713]
[1779625224147,36.97,77030.42,0.0,-0.97179,3e-05,4.37667]
[1779625229184,36.98,77029.66,0.0,-0.97179,3e-05,4.37757]
[1779625232401,36.98,77014.97,0.0,-0.97216,3e-05,4.32749]
[1779625233222,36.99,77014.97,0.0,-0.97216,3e-05,4.32831]
[1779625234245,36.99,77007.24,0.0,-0.97235,3e-05,4.30236]
[1779625235240,36.99,76995.1,0.0,-0.97265,3e-05,4.2634]
[1779625236246,37.01,77003.55,0.0,-0.97237,3e-05,4.30024]
[1779625237252,37.01,77008.26,0.0,-0.97224,3e-05,4.31684]
[1779625238260,37.01,77010.5,0.0,-0.97218,3e-05,4.32514]
[1779625242291,37.02,77014.13,0.0,-0.97206,3e-05,4.34038]
[1779625246317,37.03,77028.89,0.0,-0.97166,3e-05,4.39328]
[1779625247324,37.03,77030.37,0.0,-0.97162,3e-05,4.39897]
[1779625252358,37.04,77023.03,0.0,-0.97178,3e-05,4.37729]
[1779625253368,37.04,77024.31,0.0,-0.97174,3e-05,4.38231]
[1779625258403,37.04,77021.98,0.0,-0.97178,3e-05,4.37782]
[1779625263441,37.05,77023.25,0.0,-0.97172,3e-05,4.38485]
[1779625267464,37.06,77035.56,0.0,-0.97138,3e-05,4.43008]
[1779625268468,37.06,77035.79,0.0,-0.97137,3e-05,4.43146]
[1779625273508,37.07,77034.49,0.0,-0.97138,3e-05,4.43001]
[1779625278544,37.07,77033.39,0.0,-0.97138,3e-05,4.42928]
[1779625283577,37.08,77034.1,0.0,-0.97134,3e-05,4.43469]
[1779625288611,37.09,77035.17,0.0,-0.97129,3e-05,4.44131]
[1779625293647,37.09,77036.49,0.0,-0.97125,3e-05,4.4462]
[1779625298681,37.1,77038.61,0.0,-0.97117,3e-05,4.45633]
[1779625301702,37.1,77030.28,0.0,-0.97137,3e-05,4.42957]
[1779625303716,37.11,77028.38,0.0,-0.97141,3e-05,4.42432]
[1779625305731,37.11,77020.72,0.0,-0.97161,3e-05,4.39855]
[1779625306739,37.11,77021.65,0.0,-0.97159,3e-05,4.40141]
[1779625311773,37.1,77017.65,0.0,-0.9717,3e-05,4.38636]
[1779625314795,37.11,77011.45,0.0,-0.97185,3e-05,4.36739]
[1779625315803,37.11,77010.09,0.0,-0.97188,3e-05,4.3635]
[1779625320837,37.12,77006.45,0.0,-0.97194,3e-05,4.35472]
[1779625326878,37.13,77003.62,0.0,-0.97198,3e-05,4.34938]
[1779625331914,37.14,77004.75,0.0,-0.97193,3e-05,4.35666]
[1779625337961,37.14,77006.56,0.0,-0.97185,3e-05,4.36685]
[1779625343193,37.15,77005.66,0.0,-0.97185,3e-05,4.36721]
[1779625349041,37.16,77009.1,0.0,-0.97173,3e-05,4.38287]
[1779625354082,37.17,77008.77,0.0,-0.97173,3e-05,4.38246]
[1779625359112,37.18,77008.9,0.0,-0.9717,3e-05,4.38612]
[1779625364146,37.18,77006.07,0.0,-0.97175,3e-05,4.37978]
[1779625369183,37.19,77004.99,0.0,-0.97175,3e-05,4.37939]
[1779625374219,37.2,77008.27,0.0,-0.97164,3e-05,4.39378]
[1779625379253,37.21,77007.57,0.0,-0.97163,3e-05,4.39522]
[1779625384288,37.21,77006.91,0.0,-0.97162,3e-05,4.39616]
[1779625391336,37.22,77006.58,0.0,-0.97159,3e-05,4.39948]
[1779625397378,37.23,77004.5,0.0,-0.97162,3e-05,4.39622]
[1779625402414,37.24,77002.85,0.0,-0.97164,3e-05,4.39374]
[1779625407450,37.25,77001.81,0.0,-0.97164,3e-05,4.39329]
[1779625412486,37.25,77002.21,0.0,-0.97162,3e-05,4.39509]
[1779625417520,37.26,77004.27,0.0,-0.97154,3e-05,4.40502]
[1779625422555,37.27,77006.47,0.0,-0.97147,3e-05,4.41534]
[1779625427589,37.27,77006.73,0.0,-0.97144,3e-05,4.41906]
[1779625432624,37.28,77006.0,0.0,-0.97143,3e-05,4.4194]
[1779625439674,37.29,77005.04,0.0,-0.97143,3e-05,4.42005]
[1779625444708,37.3,77005.47,0.0,-0.9714,3e-05,4.42426]
[1779625450755,37.3,77006.21,0.0,-0.97135,3e-05,4.43002]
[1779625456795,37.31,77006.3,0.0,-0.97132,3e-05,4.43353]
[1779625461830,37.32,77011.62,0.0,-0.97117,3e-05,4.4542]
[1779625466865,37.32,77011.74,0.0,-0.97114,3e-05,4.45699]
[1779625471901,37.33,77011.05,0.0,-0.97116,3e-05,4.45435]
[1779625476958,37.33,77012.98,0.0,-0.97109,3e-05,4.46312]
[1779625481993,37.34,77013.87,0.0,-0.97106,3e-05,4.46729]
[1779625487028,37.34,77011.53,0.0,-0.97111,3e-05,4.46135]
[1779625492063,37.34,77011.87,0.0,-0.97108,3e-05,4.46462]
[1779625497098,37.35,77016.07,0.0,-0.97095,3e-05,4.48102]
[1779625502135,37.35,77016.96,0.0,-0.97092,3e-05,4.48603]
[1779625507169,37.36,77018.33,0.0,-0.97086,3e-05,4.49266]
[1779625513211,37.36,77019.88,0.0,-0.97081,3e-05,4.50024]
[1779625518247,37.37,77021.93,0.0,-0.97074,3e-05,4.50913]
[1779625520260,37.37,77026.6,0.0,-0.97061,3e-05,4.52587]
[1779625525295,37.37,77024.23,0.0,-0.97066,3e-05,4.51938]
[1779625530330,37.38,77022.08,0.0,-0.9707,3e-05,4.51369]
[1779625536373,37.38,77023.72,0.0,-0.97066,3e-05,4.51879]
[1779625541407,37.39,77023.22,0.0,-0.97066,3e-05,4.51907]
[1779625546441,37.39,77023.05,0.0,-0.97065,3e-05,4.52013]
[1779625552484,37.39,77025.1,0.0,-0.97058,3e-05,4.5291]
[1779625558527,37.4,77025.33,0.0,-0.97056,3e-05,4.53178]
[1779625564739,37.4,77026.59,0.0,-0.97051,3e-05,4.53801]
[1779625570617,37.41,77026.44,0.0,-0.9705,3e-05,4.53938]
[1779625575655,37.41,77025.69,0.0,-0.97051,3e-05,4.53836]
[1779625580688,37.41,77026.82,0.0,-0.97046,3e-05,4.54378]
[1779625587738,37.42,77025.87,0.0,-0.97047,3e-05,4.54259]
[1779625592772,37.42,77026.31,0.0,-0.97047,3e-05,4.54302]
[1779625597807,37.43,77026.16,0.0,-0.97046,3e-05,4.54405]
[1779625602842,37.43,77026.72,0.0,-0.97043,3e-05,4.54754]
[1779625607876,37.43,77026.84,0.0,-0.97041,3e-05,4.5495]
[1779625613919,37.44,77026.31,0.0,-0.97041,3e-05,4.5495]
[1779625620971,37.44,77026.32,0.0,-0.9704,3e-05,4.55163]
[1779625633056,37.45,77026.26,0.0,-0.97037,3e-05,4.55494]
[1779625640108,37.45,77027.98,0.0,-0.97031,3e-05,4.56289]
[1779625645300,37.46,77028.99,0.0,-0.97027,3e-05,4.56777]
[1779625651182,37.46,77027.93,0.0,-0.9703,3e-05,4.56317]
[1779625656218,37.46,77027.28,0.0,-0.97031,3e-05,4.56232]
[1779625661254,37.47,77027.1,0.0,-0.9703,3e-05,4.56309]
[1779625667299,37.48,77026.82,0.0,-0.97026,3e-05,4.56862]
[1779625673344,37.5,77025.17,0.0,-0.97024,3e-05,4.57146]
[1779625681400,37.51,77024.67,0.0,-0.97023,3e-05,4.57181]
[1779625687443,37.51,77023.43,0.0,-0.97025,3e-05,4.56911]
[1779625693486,37.51,77023.13,0.0,-0.97025,3e-05,4.56965]
[1779625698523,37.52,77018.71,0.0,-0.97036,3e-05,4.55576]
[1779625704566,37.52,77018.24,0.0,-0.97036,3e-05,4.55603]
[1779625710609,37.52,77018.63,0.0,-0.97033,3e-05,4.55892]
[1779625712620,37.53,77004.4,0.0,-0.97072,3e-05,4.508]
[1779625714637,37.53,76993.02,0.0,-0.97099,3e-05,4.47257]
[1779625715794,37.55,76991.88,0.0,-0.97097,3e-05,4.47598]
[1779625717657,37.57,76997.39,0.0,-0.97076,3e-05,4.50246]
[1779625719671,37.58,76999.14,0.0,-0.97066,3e-05,4.51512]
[1779625721688,37.6,77004.66,0.0,-0.97047,3e-05,4.54033]
[1779625725865,37.6,77011.07,0.0,-0.97029,3e-05,4.56351]
[1779625728733,37.6,77014.97,0.0,-0.97018,3e-05,4.57775]
[1779625734776,37.61,77014.69,0.0,-0.97018,3e-05,4.57818]
[1779625739812,37.61,77016.87,0.0,-0.97011,3e-05,4.58678]
[1779625744847,37.61,77016.59,0.0,-0.97011,3e-05,4.58678]
[1779625749881,37.61,77020.94,0.0,-0.96999,3e-05,4.60274]
[1779625754922,37.61,77020.73,0.0,-0.96998,3e-05,4.60283]
[1779625759953,37.62,77020.25,0.0,-0.96999,3e-05,4.60195]
[1779625766146,37.62,77019.96,0.0,-0.96999,3e-05,4.60187]
[1779625772036,37.62,77019.8,0.0,-0.97,3e-05,4.59963]
[1779625777072,37.62,77020.39,0.0,-0.96998,3e-05,4.60249]
[1779625782110,37.62,77020.16,0.0,-0.96998,3e-05,4.60253]
[1779625787145,37.63,77019.95,0.0,-0.96998,3e-05,4.60269]
[1779625792179,37.63,77019.73,0.0,-0.96998,3e-05,4.60278]
[1779625798221,37.63,77020.76,0.0,-0.96994,3e-05,4.60733]
[1779625800240,37.63,77015.71,0.0,-0.97008,3e-05,4.59016]
[1779625802253,37.63,77012.79,0.0,-0.97015,3e-05,4.58047]
[1779625804266,37.63,77021.58,0.0,-0.96991,3e-05,4.61128]
[1779625805276,37.63,77021.2,0.0,-0.96992,3e-05,4.61012]
[1779625810312,37.63,77021.38,0.0,-0.96991,3e-05,4.61151]
[1779625812322,37.63,77015.74,0.0,-0.97006,3e-05,4.59232]
[1779625814336,37.64,77021.96,0.0,-0.96989,3e-05,4.61422]
[1779625815349,37.64,77022.69,0.0,-0.96987,3e-05,4.6169]
[1779625816505,37.64,77028.79,0.0,-0.9697,3e-05,4.63824]
[1779625818370,37.64,77028.79,0.0,-0.9697,3e-05,4.63847]
[1779625824412,37.64,77027.66,0.0,-0.96973,3e-05,4.63527]
[1779625829445,37.64,77026.01,0.0,-0.96977,3e-05,4.63036]
[1779625835487,37.64,77029.26,0.0,-0.96969,3e-05,4.63971]
[1779625845557,37.64,77029.09,0.0,-0.96968,3e-05,4.64035]
[1779625850592,37.65,77029.53,0.0,-0.96967,3e-05,4.6424]
[1779625855628,37.65,77032.54,0.0,-0.96958,3e-05,4.65336]
[1779625858647,37.65,77042.79,0.0,-0.9693,3e-05,4.68944]
[1779625859658,37.65,77043.96,0.0,-0.96927,3e-05,4.69358]
[1779625864691,37.65,77048.29,0.0,-0.96915,3e-05,4.70889]
[1779625866864,37.65,77053.88,0.0,-0.969,3e-05,4.72861]
[1779625868720,37.65,77047.3,0.0,-0.96918,3e-05,4.70543]
[1779625869726,37.65,77047.73,0.0,-0.96917,3e-05,4.70697]
[1779625871741,37.65,77020.66,0.0,-0.9699,3e-05,4.61255]
[1779625873756,37.65,77017.83,0.0,-0.96997,3e-05,4.60294]
[1779625878791,37.65,77018.74,0.0,-0.96994,3e-05,4.60726]
[1779625883825,37.65,77017.65,0.0,-0.96996,3e-05,4.60451]
[1779625888860,37.66,77022.38,0.0,-0.96983,3e-05,4.62186]
[1779625894902,37.66,77021.55,0.0,-0.96986,3e-05,4.61747]
[1779625899937,37.66,77021.28,0.0,-0.96986,3e-05,4.61747]
[1779625904973,37.66,77021.27,0.0,-0.96985,3e-05,4.61837]
[1779625911014,37.67,77019.59,0.0,-0.96989,3e-05,4.61367]
[1779625917060,37.67,77018.79,0.0,-0.9699,3e-05,4.61204]
[1779625922095,37.67,77018.15,0.0,-0.96991,3e-05,4.61079]
[1779625927130,37.67,77021.15,0.0,-0.96982,3e-05,4.62219]
[1779625929144,37.67,77027.07,0.0,-0.96966,3e-05,4.64311]
[1779625935186,37.68,77026.7,0.0,-0.96966,3e-05,4.64273]
[1779625940222,37.68,77026.05,0.0,-0.96967,3e-05,4.64125]
[1779625947425,37.68,77026.12,0.0,-0.96966,3e-05,4.64258]
[1779625954321,37.68,77026.72,0.0,-0.96965,3e-05,4.64305]
[1779625964390,37.68,77026.72,0.0,-0.96964,3e-05,4.64447]
[1779625969426,37.69,77026.27,0.0,-0.96965,3e-05,4.64363]
[1779625975468,37.69,77026.06,0.0,-0.96965,3e-05,4.64379]
[1779625983524,37.69,77028.13,0.0,-0.96958,3e-05,4.65212]
[1779625990573,37.69,77026.51,0.0,-0.96962,3e-05,4.6475]
[1779625995608,37.69,77026.46,0.0,-0.96961,3e-05,4.64801]
[1779626000648,37.7,77026.35,0.0,-0.96961,3e-05,4.6483]
[1779626007846,37.7,77026.09,0.0,-0.96961,3e-05,4.64836]
[1779626013737,37.7,77025.64,0.0,-0.96963,3e-05,4.64501]
[1779626018770,37.7,77021.4,0.0,-0.96974,3e-05,4.63122]
[1779626024812,37.7,77021.14,0.0,-0.96974,3e-05,4.63131]
[1779626027835,37.71,77005.31,0.0,-0.97016,3e-05,4.57708]
[1779626028840,37.71,77005.31,0.0,-0.97016,3e-05,4.57733]
[1779626029847,37.71,76994.21,0.0,-0.97045,3e-05,4.53952]
[1779626034882,37.71,76995.71,0.0,-0.9704,3e-05,4.54607]
[1779626039917,37.71,76993.1,0.0,-0.97045,3e-05,4.53852]
[1779626045959,37.72,76992.78,0.0,-0.97045,3e-05,4.53906]
[1779626052000,37.72,76995.82,0.0,-0.97036,3e-05,4.55102]
[1779626056038,37.72,77005.02,0.0,-0.97011,3e-05,4.58357]
[1779626058206,37.72,76987.32,0.0,-0.97057,3e-05,4.52327]
[1779626059061,37.72,76987.32,0.0,-0.97057,3e-05,4.52356]
[1779626063086,37.73,76981.83,0.0,-0.9707,3e-05,4.50606]
[1779626064096,37.73,76971.94,0.0,-0.97096,3e-05,4.47281]
[1779626065103,37.73,76971.95,0.0,-0.97096,3e-05,4.47322]
[1779626069137,37.73,76967.21,0.0,-0.97107,3e-05,4.45877]
[1779626071148,37.73,76973.95,0.0,-0.9709,3e-05,4.47981]
[1779626076181,37.74,76975.52,0.0,-0.97085,3e-05,4.48699]
[1779626079202,37.74,76982.41,0.0,-0.97066,3e-05,4.51149]
[1779626080209,37.74,76979.16,0.0,-0.97074,3e-05,4.50076]
[1779626082223,37.74,76977.13,0.0,-0.97079,3e-05,4.49457]
[1779626087258,37.75,76976.66,0.0,-0.97079,3e-05,4.49475]
[1779626092294,37.75,76982.05,0.0,-0.97064,3e-05,4.51414]
[1779626097333,37.75,76982.24,0.0,-0.97062,3e-05,4.51635]
[1779626103372,37.76,76985.09,0.0,-0.97053,3e-05,4.52792]
[1779626107400,37.76,76990.41,0.0,-0.97038,3e-05,4.54725]
[1779626108575,37.76,76996.45,0.0,-0.97022,3e-05,4.5682]
[1779626111429,37.76,77001.59,0.0,-0.97008,3e-05,4.58657]
[1779626113441,37.76,77007.31,0.0,-0.96992,3e-05,4.60669]
[1779626116463,37.76,77024.99,0.0,-0.96944,3e-05,4.66851]
[1779626121500,37.77,77020.29,0.0,-0.96957,3e-05,4.65259]
[1779626126535,37.77,77018.28,0.0,-0.96961,3e-05,4.64615]
[1779626128716,37.77,77003.49,0.0,-0.97001,3e-05,4.59528]
[1779626134592,37.77,77006.1,0.0,-0.96995,3e-05,4.60194]
[1779626138789,37.77,77003.67,0.0,-0.97001,3e-05,4.59441]
[1779626144660,37.77,77002.06,0.0,-0.97004,3e-05,4.59021]
[1779626149695,37.78,77005.93,0.0,-0.96993,3e-05,4.60463]
[1779626153723,37.78,77010.93,0.0,-0.96979,3e-05,4.62272]
[1779626158931,37.78,77011.32,0.0,-0.96977,3e-05,4.62509]
[1779626164800,37.78,77009.54,0.0,-0.96981,3e-05,4.62017]
[1779626169002,37.78,77015.26,0.0,-0.96965,3e-05,4.64078]
[1779626175878,37.79,77016.41,0.0,-0.96961,3e-05,4.64595]
[1779626180912,37.79,77018.31,0.0,-0.96955,3e-05,4.65331]
[1779626183934,37.79,77022.97,0.0,-0.96943,3e-05,4.66988]
[1779626189141,37.79,77026.12,0.0,-0.96934,3e-05,4.68138]
[1779626195012,37.79,77027.57,0.0,-0.96931,3e-05,4.68432]
[1779626200052,37.79,77031.81,0.0,-0.96919,3e-05,4.69944]
[1779626202066,37.79,77022.61,0.0,-0.96944,3e-05,4.66746]
[1779626205089,37.79,77010.6,0.0,-0.96976,3e-05,4.62615]
[1779626208105,37.8,76996.68,0.0,-0.97013,3e-05,4.57871]
[1779626213140,37.8,76999.25,0.0,-0.97005,3e-05,4.58876]
[1779626218178,37.8,77000.27,0.0,-0.97001,3e-05,4.59332]
[1779626222207,37.8,77003.69,0.0,-0.96992,3e-05,4.60584]
[1779626228250,37.8,77007.15,0.0,-0.96982,3e-05,4.61885]
[1779626232278,37.81,77012.34,0.0,-0.96967,3e-05,4.63747]
[1779626237313,37.81,77014.75,0.0,-0.9696,3e-05,4.64666]
[1779626241341,37.81,77010.71,0.0,-0.9697,3e-05,4.63333]
[1779626247387,37.81,77007.77,0.0,-0.96977,3e-05,4.62441]
[1779626248395,37.81,77015.49,0.0,-0.96956,3e-05,4.65139]
[1779626249402,37.81,77015.59,0.0,-0.96956,3e-05,4.65192]
[1779626252424,37.81,77020.7,0.0,-0.96943,3e-05,4.66761]
[1779626256451,37.82,77021.86,0.0,-0.9694,3e-05,4.67228]
[1779626261488,37.82,77022.19,0.0,-0.96938,3e-05,4.67423]
[1779626266534,37.82,77022.21,0.0,-0.96937,3e-05,4.67526]
[1779626269706,37.82,77029.52,0.0,-0.96917,3e-05,4.70123]
[1779626275596,37.82,77033.34,0.0,-0.96906,3e-05,4.71521]
[1779626278617,37.82,77027.72,0.0,-0.96921,3e-05,4.69579]
[1779626279776,37.82,77019.61,0.0,-0.96943,3e-05,4.66764]
[1779626282645,37.82,77002.52,0.0,-0.96989,3e-05,4.60896]
[1779626289846,37.83,77002.83,0.0,-0.96987,3e-05,4.61173]
[1779626292715,37.83,77006.54,0.0,-0.96976,3e-05,4.62522]
[1779626297752,37.83,77007.99,0.0,-0.96971,3e-05,4.63123]
[1779626302785,37.83,77008.65,0.0,-0.96969,3e-05,4.6344]
[1779626307820,37.84,77010.55,0.0,-0.96963,3e-05,4.64187]
[1779626312857,37.84,77012.2,0.0,-0.9696,3e-05,4.64586]
[1779626317891,37.84,77012.51,0.0,-0.96958,3e-05,4.64787]
[1779626325947,37.84,77013.51,0.0,-0.96954,3e-05,4.65285]
[1779626330131,37.85,77005.74,0.0,-0.96974,3e-05,4.62669]
[1779626330984,37.85,77005.74,0.0,-0.96974,3e-05,4.62692]
[1779626334003,37.85,76999.59,0.0,-0.9699,3e-05,4.60641]
[1779626340201,37.85,77001.42,0.0,-0.96984,3e-05,4.61408]
[1779626349108,37.86,77000.09,0.0,-0.96986,3e-05,4.61143]
[1779626356156,37.86,76998.58,0.0,-0.96989,3e-05,4.60767]
[1779626359180,37.86,77006.1,0.0,-0.96969,3e-05,4.63416]
[1779626364215,37.86,77008.57,0.0,-0.96961,3e-05,4.64351]
[1779626369249,37.86,77012.35,0.0,-0.96951,3e-05,4.65737]
[1779626373390,37.86,77015.92,0.0,-0.96942,3e-05,4.66753]
[1779626379319,37.87,77016.9,0.0,-0.96939,3e-05,4.67183]
[1779626384354,37.87,77017.31,0.0,-0.96937,3e-05,4.67395]
[1779626389388,37.87,77018.18,0.0,-0.96934,3e-05,4.6777]
[1779626394424,37.87,77020.84,0.0,-0.96927,3e-05,4.68763]
[1779626399459,37.87,77024.08,0.0,-0.96917,3e-05,4.69959]
[1779626404495,37.87,77023.37,0.0,-0.96919,3e-05,4.6977]
[1779626409531,37.88,77023.25,0.0,-0.96919,3e-05,4.6979]
[1779626414568,37.88,77023.04,0.0,-0.96919,3e-05,4.69779]
[1779626420613,37.88,77023.01,0.0,-0.96918,3e-05,4.69836]
[1779626423629,37.88,77016.8,0.0,-0.96935,3e-05,4.67706]
[1779626428666,37.88,77017.35,0.0,-0.96933,3e-05,4.67966]
[1779626436722,37.88,77018.04,0.0,-0.96932,3e-05,4.68058]
[1779626442762,37.88,77018.14,0.0,-0.96931,3e-05,4.68169]
[1779626445783,37.89,77023.18,0.0,-0.96917,3e-05,4.6996]
[1779626450976,37.89,77021.96,0.0,-0.9692,3e-05,4.69585]
[1779626456860,37.89,77021.9,0.0,-0.96919,3e-05,4.69631]
[1779626461895,37.89,77021.98,0.0,-0.96919,3e-05,4.69718]
[1779626466931,37.89,77021.63,0.0,-0.96919,3e-05,4.69655]
[1779626471965,37.89,77023.81,0.0,-0.96913,3e-05,4.70472]
[1779626478008,37.89,77022.75,0.0,-0.96915,3e-05,4.7017]
[1779626483042,37.9,77021.84,0.0,-0.96917,3e-05,4.69913]
[1779626488079,37.9,77022.87,0.0,-0.96914,3e-05,4.70331]
[1779626493112,37.9,77025.61,0.0,-0.96908,3e-05,4.71073]
[1779626498148,37.9,77021.52,0.0,-0.96918,3e-05,4.69697]
[1779626505196,37.9,77022.71,0.0,-0.96914,3e-05,4.70185]
[1779626510231,37.9,77021.6,0.0,-0.96917,3e-05,4.69846]
[1779626515267,37.9,77020.82,0.0,-0.96919,3e-05,4.69621]
[1779626520301,37.9,77021.7,0.0,-0.96916,3e-05,4.69974]
[1779626525339,37.9,77025.1,0.0,-0.96907,3e-05,4.712]
[1779626531540,37.91,77022.47,0.0,-0.96913,3e-05,4.70311]
[1779626541611,37.91,77022.47,0.0,-0.96913,3e-05,4.70362]
[1779626547493,37.91,77021.57,0.0,-0.96915,3e-05,4.70075]
[1779626549509,37.91,77029.08,0.0,-0.96895,3e-05,4.72709]
[1779626550518,37.91,77030.4,0.0,-0.96891,3e-05,4.7317]
[1779626555550,37.91,77030.41,0.0,-0.96893,3e-05,4.72895]
[1779626560584,37.91,77029.88,0.0,-0.96894,3e-05,4.72697]
[1779626565619,37.91,77031.29,0.0,-0.96891,3e-05,4.73178]
[1779626571821,37.91,77035.75,0.0,-0.96879,3e-05,4.74719]
[1779626577703,37.9,77036.27,0.0,-0.96877,3e-05,4.74872]
[1779626582742,37.9,77036.64,0.0,-0.96877,3e-05,4.74972]
[1779626588788,37.9,77041.7,0.0,-0.96863,3e-05,4.76715]
[1779626593820,37.9,77040.56,0.0,-0.96866,3e-05,4.76277]
[1779626598856,37.9,77040.82,0.0,-0.96866,3e-05,4.7633]
[1779626606910,37.9,77039.83,0.0,-0.96869,3e-05,4.75923]
[1779626612137,37.9,77039.02,0.0,-0.96873,3e-05,4.75339]
[1779626618995,37.9,77043.47,0.0,-0.96862,3e-05,4.76857]
[1779626624039,37.9,77047.96,0.0,-0.96849,3e-05,4.78396]
[1779626630072,37.9,77049.58,0.0,-0.96845,3e-05,4.78912]
[1779626635107,37.9,77053.68,0.0,-0.96834,3e-05,4.8032]
[1779626640142,37.89,77057.07,0.0,-0.96825,3e-05,4.81465]
[1779626645177,37.89,77060.73,0.0,-0.96816,3e-05,4.82699]
[1779626650211,37.89,77061.6,0.0,-0.96814,3e-05,4.82935]
[1779626655247,37.89,77062.0,0.0,-0.96813,3e-05,4.83002]
[1779626660284,37.89,77062.34,0.0,-0.96813,3e-05,4.83048]
[1779626666326,37.89,77063.7,0.0,-0.9681,3e-05,4.83435]
[1779626671361,37.88,77064.12,0.0,-0.96811,3e-05,4.8323]
[1779626681431,37.88,77064.66,0.0,-0.96811,3e-05,4.83248]
[1779626686466,37.88,77065.09,0.0,-0.96811,3e-05,4.83309]
[1779626691501,37.88,77065.17,0.0,-0.96811,3e-05,4.83244]
[1779626697543,37.87,77065.16,0.0,-0.96812,3e-05,4.83129]
[1779626702776,37.87,77062.67,0.0,-0.9682,3e-05,4.82148]
[1779626711641,37.87,77062.53,0.0,-0.96822,3e-05,4.81932]
[1779626718690,37.86,77061.51,0.0,-0.96825,3e-05,4.81438]
[1779626722917,37.86,77051.12,0.0,-0.96855,3e-05,4.77678]
[1779626723724,37.86,77051.12,0.0,-0.96855,3e-05,4.77664]
[1779626726746,37.86,77051.37,0.0,-0.96855,3e-05,4.77717]
[1779626732991,37.86,77052.81,0.0,-0.96853,3e-05,4.77896]
[1779626739837,37.86,77053.15,0.0,-0.96852,3e-05,4.77955]
[1779626744873,37.86,77053.98,0.0,-0.9685,3e-05,4.78211]
[1779626745881,37.86,77047.44,0.0,-0.96868,3e-05,4.75892]
[1779626746888,37.86,77047.09,0.0,-0.96869,3e-05,4.75765]
[1779626751923,37.86,77043.33,0.0,-0.9688,3e-05,4.74429]
[1779626755953,37.86,77048.92,0.0,-0.96865,3e-05,4.76398]
[1779626762000,37.86,77051.37,0.0,-0.96858,3e-05,4.77237]
[1779626767045,37.86,77048.04,0.0,-0.96867,3e-05,4.76042]
[1779626773275,37.86,77046.43,0.0,-0.96872,3e-05,4.7546]
[1779626779125,37.86,77044.27,0.0,-0.96878,3e-05,4.74689]
[1779626784158,37.86,77043.14,0.0,-0.96881,3e-05,4.74284]
[1779626789194,37.85,77039.52,0.0,-0.96891,3e-05,4.73006]
[1779626794229,37.86,77039.09,0.0,-0.96894,3e-05,4.7259]
[1779626800271,37.86,77038.81,0.0,-0.96895,3e-05,4.72495]
[1779626805306,37.86,77038.65,0.0,-0.96895,3e-05,4.72441]
[1779626813557,37.86,77038.71,0.0,-0.96895,3e-05,4.72464]
[1779626819404,37.86,77038.75,0.0,-0.96895,3e-05,4.72477]
[1779626824439,37.86,77038.44,0.0,-0.96896,3e-05,4.72366]
[1779626832495,37.86,77038.14,0.0,-0.96896,3e-05,4.72259]
[1779626843773,37.85,77038.1,0.0,-0.96897,3e-05,4.72239]
[1779626852636,37.85,77037.84,0.0,-0.96899,3e-05,4.71884]
[1779626857670,37.86,77037.15,0.0,-0.96901,3e-05,4.71649]
[1779626862705,37.86,77036.87,0.0,-0.96901,3e-05,4.7156]
[1779626867740,37.86,77036.14,0.0,-0.96903,3e-05,4.71317]
[1779626873997,37.86,77036.69,0.0,-0.96902,3e-05,4.71526]
[1779626884067,37.86,77036.88,0.0,-0.96901,3e-05,4.71619]
[1779626894137,37.86,77037.34,0.0,-0.969,3e-05,4.71807]
[1779626901978,37.86,77037.81,0.0,-0.96898,3e-05,4.71993]
[1779626912049,37.86,77037.64,0.0,-0.969,3e-05,4.71694]
[1779626917084,37.86,77037.57,0.0,-0.969,3e-05,4.71682]
[1779626924347,37.86,77037.52,0.0,-0.969,3e-05,4.71684]
[1779626930175,37.86,77037.42,0.0,-0.969,3e-05,4.71661]
[1779626935210,37.86,77037.39,0.0,-0.969,3e-05,4.71665]
[1779626940247,37.86,77038.32,0.0,-0.96898,3e-05,4.72005]
[1779626944487,37.86,77032.15,0.0,-0.96914,3e-05,4.69852]
[1779626945280,37.86,77032.15,0.0,-0.96914,3e-05,4.69858]
[1779626951324,37.86,77031.38,0.0,-0.96916,3e-05,4.69626]
[1779626957377,37.86,77033.83,0.0,-0.96909,3e-05,4.70508]
[1779626963408,37.86,77036.92,0.0,-0.96901,3e-05,4.71604]
[1779626968442,37.86,77037.24,0.0,-0.969,3e-05,4.71727]
[1779626973478,37.86,77037.31,0.0,-0.96901,3e-05,4.71495]
[1779626979520,37.86,77036.94,0.0,-0.96902,3e-05,4.71377]
[1779626984779,37.86,77037.04,0.0,-0.96902,3e-05,4.71424]
[1779626990597,37.86,77037.16,0.0,-0.96901,3e-05,4.7148]
[1779626996640,37.86,77037.16,0.0,-0.96901,3e-05,4.71496]
[1779627001675,37.86,77037.25,0.0,-0.96901,3e-05,4.71542]
[1779627006710,37.86,77038.01,0.0,-0.96898,3e-05,4.71822]
[1779627013759,37.86,77038.12,0.0,-0.96898,3e-05,4.71877]
[1779627018793,37.87,77035.08,0.0,-0.96906,3e-05,4.70827]
[1779627023829,37.87,77035.52,0.0,-0.96905,3e-05,4.70999]
[1779627028864,37.87,77035.61,0.0,-0.96905,3e-05,4.71047]
[1779627033902,37.87,77035.81,0.0,-0.96906,3e-05,4.70865]
[1779627038934,37.87,77036.42,0.0,-0.96904,3e-05,4.71091]
[1779627045204,37.87,77035.43,0.0,-0.96906,3e-05,4.70761]
[1779627054044,37.87,77035.2,0.0,-0.96907,3e-05,4.70702]
[1779627059074,37.87,77031.21,0.0,-0.96918,3e-05,4.69321]
[1779627064109,37.87,77031.53,0.0,-0.96916,3e-05,4.69459]
[1779627069144,37.87,77031.53,0.0,-0.96916,3e-05,4.6949]
[1779627074180,37.87,77031.55,0.0,-0.96916,3e-05,4.6953]
[1779627079213,37.87,77031.99,0.0,-0.96914,3e-05,4.69721]
[1779627084252,37.87,77031.82,0.0,-0.96915,3e-05,4.69702]
[1779627089288,37.87,77032.01,0.0,-0.96914,3e-05,4.69812]
[1779627094330,37.87,77032.34,0.0,-0.96914,3e-05,4.69714]
[1779627099357,37.87,77032.41,0.0,-0.96914,3e-05,4.69777]
[1779627104392,37.88,77032.0,0.0,-0.96914,3e-05,4.69692]
[1779627109427,37.88,77032.04,0.0,-0.96914,3e-05,4.69757]
[1779627114462,37.88,77027.75,0.0,-0.96925,3e-05,4.68315]
[1779627119498,37.88,77028.01,0.0,-0.96924,3e-05,4.68473]
[1779627124532,37.88,77028.24,0.0,-0.96922,3e-05,4.68625]
[1779627129567,37.88,77029.33,0.0,-0.96919,3e-05,4.69077]
[1779627132589,37.88,77038.31,0.0,-0.96894,3e-05,4.72258]
[1779627134603,37.88,77044.63,0.0,-0.96877,3e-05,4.74491]
[1779627140646,37.88,77041.57,0.0,-0.96885,3e-05,4.73453]
[1779627145913,37.89,77039.74,0.0,-0.96889,3e-05,4.72849]
[1779627152730,37.89,77038.81,0.0,-0.96893,3e-05,4.72312]
[1779627157765,37.89,77037.8,0.0,-0.96896,3e-05,4.71997]
[1779627162799,37.89,77038.15,0.0,-0.96894,3e-05,4.72155]
[1779627167835,37.89,77037.13,0.0,-0.96897,3e-05,4.71828]
[1779627173878,37.89,77037.33,0.0,-0.96896,3e-05,4.71931]
[1779627178912,37.89,77037.15,0.0,-0.96897,3e-05,4.7189]
[1779627186200,37.89,77037.02,0.0,-0.96897,3e-05,4.71871]
[1779627192003,37.89,77037.1,0.0,-0.96896,3e-05,4.7192]
[1779627199052,37.89,77037.62,0.0,-0.96895,3e-05,4.72123]
[1779627206337,37.89,77037.63,0.0,-0.96895,3e-05,4.72144]
[1779627211135,37.89,77041.16,0.0,-0.96886,3e-05,4.73126]
[1779627216406,37.89,77041.99,0.0,-0.96884,3e-05,4.73412]
[1779627222213,37.89,77039.88,0.0,-0.9689,3e-05,4.72665]
[1779627227249,37.89,77038.52,0.0,-0.96894,3e-05,4.72188]
[1779627232283,37.89,77037.65,0.0,-0.96896,3e-05,4.71885]
[1779627241346,37.89,77037.47,0.0,-0.96897,3e-05,4.71828]
[1779627246381,37.89,77036.9,0.0,-0.96898,3e-05,4.71631]
[1779627252424,37.89,77036.55,0.0,-0.96899,3e-05,4.71517]
[1779627259475,37.89,77033.98,0.0,-0.96906,3e-05,4.70641]
[1779627264509,37.89,77034.41,0.0,-0.96904,3e-05,4.70817]
[1779627270551,37.9,77034.51,0.0,-0.96904,3e-05,4.70893]
[1779627275587,37.9,77033.84,0.0,-0.96907,3e-05,4.70427]
[1779627281628,37.9,77029.58,0.0,-0.96918,3e-05,4.68996]
[1779627286898,37.9,77027.11,0.0,-0.96924,3e-05,4.6819]
[1779627293712,37.9,77027.17,0.0,-0.96924,3e-05,4.68286]
[1779627298748,37.9,77027.24,0.0,-0.96923,3e-05,4.68364]
[1779627303782,37.9,77027.35,0.0,-0.96922,3e-05,4.68453]
[1779627308817,37.9,77021.5,0.0,-0.96938,3e-05,4.66469]
[1779627314859,37.9,77022.05,0.0,-0.96937,3e-05,4.66641]
[1779627319893,37.9,77021.91,0.0,-0.96936,3e-05,4.66656]
[1779627325938,37.91,77022.33,0.0,-0.96935,3e-05,4.66891]
[1779627334004,37.91,77023.18,0.0,-0.96933,3e-05,4.67039]
[1779627335012,37.91,77028.39,0.0,-0.96919,3e-05,4.68869]
[1779627340052,37.91,77030.23,0.0,-0.96913,3e-05,4.6958]
[1779627347321,37.91,77032.48,0.0,-0.96906,3e-05,4.7047]
[1779627355160,37.92,77031.74,0.0,-0.96907,3e-05,4.70325]
[1779627362209,37.92,77031.1,0.0,-0.96908,3e-05,4.70206]
[1779627367460,37.92,77029.89,0.0,-0.96911,3e-05,4.69861]
[1779627373289,37.92,77029.06,0.0,-0.96912,3e-05,4.69668]
[1779627378324,37.92,77028.64,0.0,-0.96913,3e-05,4.69604]
[1779627383359,37.93,77028.62,0.0,-0.96912,3e-05,4.69679]
[1779627391416,37.93,77028.39,0.0,-0.96914,3e-05,4.69464]
[1779627396450,37.93,77026.44,0.0,-0.96918,3e-05,4.68863]
[1779627401485,37.93,77025.32,0.0,-0.96921,3e-05,4.68557]
[1779627407740,37.94,77025.77,0.0,-0.96918,3e-05,4.6883]
[1779627414576,37.94,77025.98,0.0,-0.96917,3e-05,4.69002]
[1779627419613,37.94,77027.0,0.0,-0.96914,3e-05,4.69439]
[1779627424649,37.94,77029.07,0.0,-0.96907,3e-05,4.7024]
[1779627429684,37.94,77029.52,0.0,-0.96906,3e-05,4.70468]
[1779627436732,37.95,77029.89,0.0,-0.96904,3e-05,4.70711]
[1779627442774,37.95,77030.05,0.0,-0.96903,3e-05,4.70853]
[1779627448021,37.95,77030.85,0.0,-0.969,3e-05,4.71204]
[1779627453851,37.95,77033.42,0.0,-0.96894,3e-05,4.71921]
[1779627466942,37.96,77033.98,0.0,-0.96891,3e-05,4.72284]
[1779627472984,37.96,77031.5,0.0,-0.96897,3e-05,4.71495]
[1779627478234,37.96,77030.52,0.0,-0.96899,3e-05,4.71219]
[1779627484062,37.96,77029.75,0.0,-0.96901,3e-05,4.71029]
[1779627489096,37.96,77028.59,0.0,-0.96903,3e-05,4.70687]
[1779627494132,37.96,77030.48,0.0,-0.96898,3e-05,4.71408]
[1779627503193,37.97,77029.76,0.0,-0.96899,3e-05,4.71251]
[1779627508444,37.97,77028.21,0.0,-0.96903,3e-05,4.7076]
[1779627514271,37.97,77027.66,0.0,-0.96905,3e-05,4.7036]
[1779627519312,37.97,77028.02,0.0,-0.96904,3e-05,4.70528]
[1779627522329,37.97,77038.09,0.0,-0.96876,3e-05,4.74075]
[1779627527364,37.97,77047.22,0.0,-0.96851,3e-05,4.7729]
[1779627530384,37.97,77051.95,0.0,-0.96838,3e-05,4.78946]
[1779627535420,37.97,77055.44,0.0,-0.96829,3e-05,4.80141]
[1779627540455,37.97,77054.08,0.0,-0.96833,3e-05,4.79609]
[1779627545492,37.97,77049.41,0.0,-0.96846,3e-05,4.77906]
[1779627550528,37.96,77048.72,0.0,-0.96849,3e-05,4.7762]
[1779627555560,37.96,77050.39,0.0,-0.96844,3e-05,4.78168]
[1779627562609,37.96,77052.14,0.0,-0.9684,3e-05,4.78724]
[1779627567645,37.96,77053.23,0.0,-0.96837,3e-05,4.79062]
[1779627572679,37.96,77054.33,0.0,-0.96836,3e-05,4.79133]
[1779627577715,37.96,77054.72,0.0,-0.96836,3e-05,4.79225]
[1779627585770,37.96,77055.51,0.0,-0.96834,3e-05,4.79437]
[1779627591812,37.96,77055.13,0.0,-0.96835,3e-05,4.79254]
[1779627598861,37.96,77054.39,0.0,-0.96838,3e-05,4.78935]
[1779627607924,37.95,77058.0,0.0,-0.96829,3e-05,4.80136]
[1779627609940,37.95,77052.24,0.0,-0.96845,3e-05,4.78078]
[1779627614975,37.95,77051.27,0.0,-0.96848,3e-05,4.77699]
[1779627624038,37.95,77050.21,0.0,-0.96851,3e-05,4.77267]
[1779627629286,37.95,77045.42,0.0,-0.96864,3e-05,4.75551]
[1779627638136,37.95,77044.78,0.0,-0.96868,3e-05,4.75014]
[1779627643170,37.95,77039.61,0.0,-0.96883,3e-05,4.73181]
[1779627649436,37.95,77039.11,0.0,-0.96884,3e-05,4.7299]
[1779627659506,37.95,77038.76,0.0,-0.96885,3e-05,4.72843]
[1779627665327,37.94,77041.87,0.0,-0.96878,3e-05,4.73721]
[1779627670360,37.94,77044.08,0.0,-0.96873,3e-05,4.74475]
[1779627675395,37.94,77043.67,0.0,-0.96874,3e-05,4.74304]
[1779627681436,37.94,77043.39,0.0,-0.96875,3e-05,4.74176]
[1779627686472,37.94,77041.48,0.0,-0.9688,3e-05,4.73481]
[1779627697550,37.94,77040.38,0.0,-0.96885,3e-05,4.72785]
[1779627699788,37.94,77033.11,0.0,-0.96905,3e-05,4.70237]
[1779627705621,37.94,77033.12,0.0,-0.96905,3e-05,4.70244]
[1779627708637,37.94,77028.11,0.0,-0.96919,3e-05,4.68504]
[1779627713682,37.94,77031.25,0.0,-0.9691,3e-05,4.6961]
[1779627719932,37.94,77030.45,0.0,-0.96912,3e-05,4.69341]
[1779627725770,37.94,77032.09,0.0,-0.96908,3e-05,4.69925]
[1779627738860,37.93,77030.84,0.0,-0.96915,3e-05,4.69033]
[1779627744904,37.92,77032.7,0.0,-0.96913,3e-05,4.69216]
[1779627750946,37.92,77034.01,0.0,-0.9691,3e-05,4.69688]
[1779627760012,37.92,77035.0,0.0,-0.96908,3e-05,4.69789]
[1779627767061,37.92,77034.97,0.0,-0.96908,3e-05,4.69797]
[1779627773102,37.92,77035.68,0.0,-0.96906,3e-05,4.7006]
[1779627780354,37.92,77035.7,0.0,-0.96906,3e-05,4.70085]
[1779627789213,37.92,77036.11,0.0,-0.96905,3e-05,4.7025]
[1779627794249,37.92,77036.49,0.0,-0.96904,3e-05,4.70396]
[1779627799284,37.92,77036.53,0.0,-0.96905,3e-05,4.7023]
[1779627805326,37.91,77036.47,0.0,-0.9691,3e-05,4.6965]
[1779627807340,37.9,77030.99,0.0,-0.96925,3e-05,4.67655]
[1779627812375,37.9,77030.09,0.0,-0.96929,3e-05,4.67116]
[1779627817410,37.91,77029.84,0.0,-0.96929,3e-05,4.67069]
[1779627822445,37.91,77028.67,0.0,-0.96932,3e-05,4.66706]
[1779627826473,37.91,77023.76,0.0,-0.96945,3e-05,4.6504]
[1779627831509,37.91,77023.24,0.0,-0.96946,3e-05,4.64927]
[1779627837550,37.91,77023.27,0.0,-0.96945,3e-05,4.65023]
[1779627842598,37.91,77032.25,0.0,-0.9692,3e-05,4.68218]
[1779627847631,37.91,77031.64,0.0,-0.96922,3e-05,4.68061]
[1779627852667,37.92,77032.39,0.0,-0.96919,3e-05,4.68376]
[1779627858709,37.92,77033.41,0.0,-0.96916,3e-05,4.68793]
[1779627864751,37.92,77036.73,0.0,-0.96906,3e-05,4.70003]
[1779627870986,37.92,77038.86,0.0,-0.969,3e-05,4.70792]
[1779627881056,37.92,77038.39,0.0,-0.96903,3e-05,4.70431]
[1779627891127,37.92,77038.14,0.0,-0.96903,3e-05,4.70413]
[1779627896977,37.92,77037.92,0.0,-0.96903,3e-05,4.70379]
[1779627902016,37.92,77037.25,0.0,-0.96905,3e-05,4.7018]
[1779627907047,37.92,77032.36,0.0,-0.96918,3e-05,4.68508]
[1779627915115,37.93,77032.63,0.0,-0.96916,3e-05,4.68671]
[1779627920148,37.93,77028.35,0.0,-0.96928,3e-05,4.67231]
[1779627925181,37.93,77026.26,0.0,-0.96934,3e-05,4.66464]
[1779627931223,37.93,77024.73,0.0,-0.96939,3e-05,4.6575]
[1779627936258,37.93,77023.32,0.0,-0.96942,3e-05,4.65322]
[1779627941478,37.93,77023.3,0.0,-0.96942,3e-05,4.65374]
[1779627947335,37.93,77024.65,0.0,-0.96937,3e-05,4.65909]
[1779627953377,37.93,77023.56,0.0,-0.9694,3e-05,4.65584]
[1779627959419,37.93,77022.24,0.0,-0.96943,3e-05,4.6517]
[1779627965462,37.94,77020.81,0.0,-0.96947,3e-05,4.64718]
[1779627970497,37.94,77020.52,0.0,-0.96947,3e-05,4.64651]
[1779627976538,37.94,77020.11,0.0,-0.96948,3e-05,4.64549]
[1779627981758,37.94,77020.0,0.0,-0.96948,3e-05,4.64546]
[1779627988623,37.94,77018.44,0.0,-0.96952,3e-05,4.6406]
[1779627994666,37.94,77018.69,0.0,-0.96952,3e-05,4.63932]
[1779628001899,37.94,77019.11,0.0,-0.96951,3e-05,4.64136]
[1779628007753,37.94,77019.11,0.0,-0.9695,3e-05,4.64186]
[1779628019839,37.93,77018.79,0.0,-0.96954,3e-05,4.63701]
[1779628024874,37.93,77024.28,0.0,-0.96942,3e-05,4.65267]
[1779628029910,37.93,77027.98,0.0,-0.96932,3e-05,4.66585]
[1779628034945,37.93,77030.34,0.0,-0.96925,3e-05,4.67438]
[1779628039980,37.93,77030.75,0.0,-0.96924,3e-05,4.67614]
[1779628046025,37.93,77031.47,0.0,-0.96921,3e-05,4.67901]
[1779628052253,37.93,77032.7,0.0,-0.96919,3e-05,4.68095]
[1779628058111,37.93,77029.15,0.0,-0.96929,3e-05,4.66889]
[1779628066167,37.93,77030.38,0.0,-0.96925,3e-05,4.6737]
[1779628072393,37.93,77032.8,0.0,-0.96918,3e-05,4.68251]
[1779628078251,37.93,77031.96,0.0,-0.9692,3e-05,4.67984]
[1779628092350,37.94,77033.65,0.0,-0.96915,3e-05,4.68659]
[1779628103431,37.94,77034.91,0.0,-0.96911,3e-05,4.69185]
[1779628109474,37.94,77035.41,0.0,-0.96909,3e-05,4.69408]
[1779628114507,37.94,77035.64,0.0,-0.96911,3e-05,4.69166]
[1779628119544,37.94,77035.87,0.0,-0.9691,3e-05,4.69291]
[1779628126591,37.94,77036.23,0.0,-0.96909,3e-05,4.69382]
[1779628132814,37.93,77036.43,0.0,-0.96913,3e-05,4.68931]
[1779628138676,37.92,77034.47,0.0,-0.96921,3e-05,4.6783]
[1779628147740,37.92,77034.18,0.0,-0.96922,3e-05,4.67747]
[1779628152953,37.91,77034.17,0.0,-0.96923,3e-05,4.67614]
[1779628158816,37.91,77032.15,0.0,-0.96929,3e-05,4.66898]
[1779628164858,37.92,77031.7,0.0,-0.96929,3e-05,4.6683]
[1779628169892,37.92,77031.57,0.0,-0.96929,3e-05,4.66858]
[1779628174928,37.92,77031.36,0.0,-0.9693,3e-05,4.66595]
[1779628183164,37.92,77031.07,0.0,-0.9693,3e-05,4.66616]
[1779628189025,37.92,77030.63,0.0,-0.96934,3e-05,4.66171]
[1779628194062,37.92,77030.26,0.0,-0.96934,3e-05,4.66121]
[1779628199097,37.92,77034.47,0.0,-0.96922,3e-05,4.67659]
[1779628205139,37.92,77035.87,0.0,-0.96918,3e-05,4.68219]
[1779628211181,37.92,77036.17,0.0,-0.96916,3e-05,4.68398]
[1779628216215,37.92,77036.43,0.0,-0.96915,3e-05,4.68553]
[1779628221251,37.92,77033.38,0.0,-0.96923,3e-05,4.67555]
[1779628222268,37.92,77026.01,0.0,-0.96944,3e-05,4.64909]
[1779628223447,37.92,77010.01,0.0,-0.96986,3e-05,4.59396]
[1779628224272,37.92,77010.01,0.0,-0.96986,3e-05,4.59422]
[1779628226287,37.93,76997.58,0.0,-0.97019,3e-05,4.55213]
[1779628227293,37.93,76995.49,0.0,-0.97024,3e-05,4.54531]
[1779628232329,37.93,76994.75,0.0,-0.97027,3e-05,4.54183]
[1779628237364,37.93,76991.05,0.0,-0.97035,3e-05,4.53083]
[1779628241392,37.94,76983.6,0.0,-0.97054,3e-05,4.50676]
[1779628243587,37.94,76984.96,0.0,-0.97049,3e-05,4.51242]
[1779628249450,37.94,76981.67,0.0,-0.97057,3e-05,4.50287]
[1779628254485,37.95,76979.54,0.0,-0.97061,3e-05,4.49725]
[1779628259517,37.95,76978.66,0.0,-0.97062,3e-05,4.49584]
[1779628264553,37.95,76976.87,0.0,-0.97066,3e-05,4.49035]
[1779628269589,37.94,76976.14,0.0,-0.97071,3e-05,4.48466]
[1779628278653,37.93,76975.24,0.0,-0.97077,3e-05,4.47711]
[1779628283867,37.93,76973.89,0.0,-0.97083,3e-05,4.46937]
[1779628289729,37.92,76973.1,0.0,-0.97088,3e-05,4.46291]
[1779628298792,37.9,76972.96,0.0,-0.97094,3e-05,4.45426]
[1779628304009,37.9,76972.0,0.0,-0.97099,3e-05,4.44796]
[1779628311883,37.89,76971.44,0.0,-0.97104,3e-05,4.44124]
[1779628317925,37.88,76971.16,0.0,-0.97108,3e-05,4.43672]
[1779628322959,37.87,76970.85,0.0,-0.97111,3e-05,4.43272]
[1779628330014,37.86,76970.78,0.0,-0.97114,3e-05,4.42838]
[1779628336051,37.85,76969.25,0.0,-0.97121,3e-05,4.41982]
[1779628344290,37.84,76969.15,0.0,-0.97125,3e-05,4.41498]
[1779628354361,37.83,76975.69,0.0,-0.97114,3e-05,4.42883]
[1779628355185,37.83,76975.69,0.0,-0.97114,3e-05,4.42826]
[1779628360220,37.83,76971.63,0.0,-0.97123,3e-05,4.41656]
[1779628367269,37.84,76968.3,0.0,-0.97129,3e-05,4.40829]
[1779628372304,37.84,76969.29,0.0,-0.97126,3e-05,4.41272]
[1779628377338,37.84,76965.15,0.0,-0.97136,3e-05,4.39911]
[1779628382375,37.85,76967.19,0.0,-0.97129,3e-05,4.40811]
[1779628387409,37.85,76968.34,0.0,-0.97125,3e-05,4.41411]
[1779628392443,37.86,76968.55,0.0,-0.97123,3e-05,4.41696]
[1779628397479,37.86,76969.65,0.0,-0.97118,3e-05,4.42275]
[1779628402515,37.87,76970.3,0.0,-0.97115,3e-05,4.42701]
[1779628406541,37.87,76962.3,0.0,-0.97134,3e-05,4.40182]
[1779628407549,37.87,76959.05,0.0,-0.97142,3e-05,4.39141]
[1779628413591,37.87,76960.67,0.0,-0.97141,3e-05,4.39231]
[1779628419634,37.87,76961.5,0.0,-0.97137,3e-05,4.39784]
[1779628420640,37.88,76968.36,0.0,-0.97119,3e-05,4.42127]
[1779628421646,37.88,76968.26,0.0,-0.97119,3e-05,4.42134]
[1779628426683,37.88,76967.78,0.0,-0.97118,3e-05,4.42181]
[1779628431718,37.89,76966.05,0.0,-0.97121,3e-05,4.41812]
[1779628432725,37.89,76941.13,0.0,-0.97185,3e-05,4.33555]
[1779628433732,37.89,76946.98,0.0,-0.97169,3e-05,4.3555]
[1779628434737,37.89,76956.02,0.0,-0.97146,3e-05,4.38611]
[1779628435745,37.89,76957.48,0.0,-0.97142,3e-05,4.39146]
[1779628437759,37.89,76963.19,0.0,-0.97126,3e-05,4.41194]
[1779628442793,37.9,76966.58,0.0,-0.97115,3e-05,4.42542]
[1779628447830,37.9,76971.09,0.0,-0.97102,3e-05,4.44258]
[1779628450850,37.91,76963.83,0.0,-0.9712,3e-05,4.41937]
[1779628455066,37.91,76969.36,0.0,-0.97104,3e-05,4.43961]
[1779628459923,37.91,76972.25,0.0,-0.97095,3e-05,4.45121]
[1779628465136,37.92,76973.7,0.0,-0.9709,3e-05,4.45788]
[1779628470993,37.92,76975.37,0.0,-0.97084,3e-05,4.46563]
[1779628476027,37.93,76977.84,0.0,-0.97078,3e-05,4.4731]
[1779628482069,37.93,76978.18,0.0,-0.97076,3e-05,4.47628]
[1779628488111,37.94,76979.07,0.0,-0.97072,3e-05,4.4813]
[1779628493147,37.94,76981.52,0.0,-0.97064,3e-05,4.49123]
[1779628498181,37.94,76982.31,0.0,-0.97061,3e-05,4.49548]
[1779628503215,37.95,76982.71,0.0,-0.97058,3e-05,4.4984]
[1779628508251,37.95,76984.02,0.0,-0.97054,3e-05,4.50437]
[1779628513286,37.96,76984.86,0.0,-0.9705,3e-05,4.50873]
[1779628518321,37.96,76994.36,0.0,-0.97024,3e-05,4.54251]
[1779628523356,37.96,76997.44,0.0,-0.97015,3e-05,4.55416]
[1779628529398,37.96,76999.49,0.0,-0.97009,3e-05,4.56244]
[1779628534434,37.97,76999.71,0.0,-0.97009,3e-05,4.56158]
[1779628539469,37.97,77001.34,0.0,-0.97004,3e-05,4.56818]
[1779628541484,37.97,77006.55,0.0,-0.9699,3e-05,4.5864]
[1779628546517,37.97,77007.98,0.0,-0.96985,3e-05,4.59214]
[1779628551553,37.97,77009.91,0.0,-0.96979,3e-05,4.59958]
[1779628556588,37.98,77011.7,0.0,-0.96974,3e-05,4.60652]
[1779628561623,37.98,77012.42,0.0,-0.96971,3e-05,4.60976]
[1779628568672,37.98,77013.37,0.0,-0.96968,3e-05,4.61408]
[1779628573708,37.98,77014.35,0.0,-0.96965,3e-05,4.61818]
[1779628578743,37.98,77014.14,0.0,-0.96965,3e-05,4.61817]
[1779628583777,37.98,77017.79,0.0,-0.96954,3e-05,4.63146]
[1779628588814,37.99,77017.76,0.0,-0.96954,3e-05,4.63198]
[1779628593848,37.99,77018.4,0.0,-0.96953,3e-05,4.63214]
[1779628599889,37.99,77019.77,0.0,-0.96949,3e-05,4.63765]
[1779628604925,37.99,77019.95,0.0,-0.96948,3e-05,4.63883]
[1779628609961,37.99,77021.47,0.0,-0.96944,3e-05,4.64467]
[1779628614996,37.99,77022.26,0.0,-0.96941,3e-05,4.64798]
[1779628620029,37.99,77021.91,0.0,-0.96942,3e-05,4.64736]
[1779628625067,38.0,77021.8,0.0,-0.96941,3e-05,4.64762]
[1779628630100,38.0,77022.52,0.0,-0.96939,3e-05,4.65081]
[1779628636342,38.0,77021.77,0.0,-0.9694,3e-05,4.64904]
[1779628642184,38.0,77020.95,0.0,-0.96942,3e-05,4.64703]
[1779628649235,38.0,77021.57,0.0,-0.96939,3e-05,4.65023]
[1779628655276,38.01,77016.4,0.0,-0.96954,3e-05,4.63066]
[1779628660311,38.01,77014.01,0.0,-0.9696,3e-05,4.62325]
[1779628666553,38.01,77012.95,0.0,-0.96962,3e-05,4.62064]
[1779628676623,38.01,77010.12,0.0,-0.96968,3e-05,4.61263]
[1779628684479,38.02,77008.1,0.0,-0.96972,3e-05,4.6071]
[1779628693542,38.02,77009.38,0.0,-0.96968,3e-05,4.61306]
[1779628698576,38.02,77014.01,0.0,-0.96955,3e-05,4.62991]
[1779628703612,38.02,77015.29,0.0,-0.9695,3e-05,4.63521]
[1779628708647,38.03,77015.33,0.0,-0.9695,3e-05,4.63623]
[1779628716906,38.03,77015.91,0.0,-0.96949,3e-05,4.63695]
[1779628722745,38.03,77017.35,0.0,-0.96944,3e-05,4.64298]
[1779628730801,38.04,77017.1,0.0,-0.96943,3e-05,4.64352]
[1779628737053,38.04,77019.06,0.0,-0.96937,3e-05,4.65138]
[1779628740870,38.04,77028.96,0.0,-0.9691,3e-05,4.68618]
[1779628742885,38.04,77029.04,0.0,-0.9691,3e-05,4.68661]
[1779628747124,38.04,77032.81,0.0,-0.96899,3e-05,4.70004]
[1779628752955,38.04,77032.95,0.0,-0.96899,3e-05,4.7007]
[1779628758997,38.04,77032.42,0.0,-0.969,3e-05,4.69902]
[1779628767265,38.04,77031.53,0.0,-0.96902,3e-05,4.69617]
[1779628773092,38.04,77031.53,0.0,-0.96904,3e-05,4.69364]
[1779628779138,38.04,77030.97,0.0,-0.96905,3e-05,4.69188]
[1779628785180,38.04,77033.45,0.0,-0.96898,3e-05,4.70061]
[1779628791221,38.04,77034.34,0.0,-0.96896,3e-05,4.70384]
[1779628796256,38.04,77032.49,0.0,-0.96901,3e-05,4.69753]
[1779628807546,38.04,77031.5,0.0,-0.96903,3e-05,4.69468]
[1779628813375,38.04,77036.02,0.0,-0.9689,3e-05,4.7107]
[1779628822438,38.05,77036.4,0.0,-0.96889,3e-05,4.71218]
[1779628827686,38.05,77034.34,0.0,-0.96895,3e-05,4.70504]
[1779628835541,38.05,77034.87,0.0,-0.96895,3e-05,4.70428]
[1779628840567,38.05,77034.94,0.0,-0.96895,3e-05,4.70453]
[1779628846608,38.05,77035.36,0.0,-0.96894,3e-05,4.70598]
[1779628852652,38.05,77036.19,0.0,-0.96891,3e-05,4.70883]
[1779628857898,38.05,77037.5,0.0,-0.96888,3e-05,4.71334]
[1779628867969,38.04,77036.73,0.0,-0.9689,3e-05,4.71051]
[1779628874807,38.04,77036.84,0.0,-0.9689,3e-05,4.71081]
[1779628875814,38.04,77030.47,0.0,-0.96907,3e-05,4.68859]
[1779628881855,38.04,77035.32,0.0,-0.96894,3e-05,4.70557]
[1779628886890,38.04,77037.1,0.0,-0.96889,3e-05,4.71175]
[1779628891925,38.04,77038.48,0.0,-0.96887,3e-05,4.71379]
[1779628896960,38.04,77039.02,0.0,-0.96886,3e-05,4.71558]
[1779628908251,38.04,77038.13,0.0,-0.96888,3e-05,4.71223]
[1779628914086,38.04,77037.84,0.0,-0.96889,3e-05,4.71112]
[1779628920129,38.04,77037.36,0.0,-0.96891,3e-05,4.70932]
[1779628925164,38.04,77037.65,0.0,-0.9689,3e-05,4.71023]
[1779628930199,38.04,77042.26,0.0,-0.96877,3e-05,4.72623]
[1779628936244,38.04,77042.38,0.0,-0.96877,3e-05,4.72636]
[1779628938258,38.04,77032.45,0.0,-0.96905,3e-05,4.69154]
[1779628939265,38.04,77026.55,0.0,-0.96921,3e-05,4.671]
[1779628941283,38.04,77026.5,0.0,-0.96921,3e-05,4.6709]
[1779628942286,38.04,77021.3,0.0,-0.96935,3e-05,4.65289]
[1779628943294,38.04,77020.24,0.0,-0.96938,3e-05,4.64935]
[1779628948334,38.04,77018.25,0.0,-0.96943,3e-05,4.64279]
[1779628953363,38.04,77013.65,0.0,-0.96956,3e-05,4.62472]
[1779628958601,38.05,77013.44,0.0,-0.96956,3e-05,4.62451]
[1779628964440,38.05,77013.44,0.0,-0.96956,3e-05,4.62513]
[1779628972496,38.05,77012.44,0.0,-0.96958,3e-05,4.62246]
[1779628977531,38.05,77017.27,0.0,-0.96945,3e-05,4.63955]
[1779628983573,38.05,77020.78,0.0,-0.96935,3e-05,4.65194]
[1779628988812,38.05,77021.32,0.0,-0.96933,3e-05,4.65398]
[1779628997671,38.05,77023.06,0.0,-0.96928,3e-05,4.66035]
[1779629004723,38.05,77024.72,0.0,-0.96924,3e-05,4.66639]
[1779629009758,38.05,77024.21,0.0,-0.96925,3e-05,4.66485]
[1779629015799,38.05,77022.68,0.0,-0.9693,3e-05,4.65723]
[1779629020836,38.05,77022.21,0.0,-0.96931,3e-05,4.65592]
[1779629029095,38.06,77021.95,0.0,-0.96932,3e-05,4.65552]
[1779629037955,38.06,77021.95,0.0,-0.96931,3e-05,4.65602]
[1779629048022,38.06,77021.7,0.0,-0.96932,3e-05,4.65582]
[1779629053060,38.06,77022.06,0.0,-0.9693,3e-05,4.6574]
[1779629059306,38.06,77022.46,0.0,-0.96929,3e-05,4.65916]
[1779629064141,38.06,77016.03,0.0,-0.96946,3e-05,4.6372]
[1779629068170,38.06,77012.0,0.0,-0.96957,3e-05,4.62363]
[1779629069378,38.06,77009.97,0.0,-0.96962,3e-05,4.61676]
[1779629079446,38.07,77008.16,0.0,-0.96967,3e-05,4.60965]
[1779629083281,38.07,77000.06,0.0,-0.96988,3e-05,4.58234]
[1779629084284,38.07,76994.22,0.0,-0.97004,3e-05,4.56256]
[1779629085290,38.07,76993.64,0.0,-0.97005,3e-05,4.56082]
[1779629090325,38.07,76990.29,0.0,-0.97013,3e-05,4.5506]
[1779629097375,38.07,76992.62,0.0,-0.97006,3e-05,4.56021]
[1779629103415,38.08,76992.4,0.0,-0.97005,3e-05,4.56082]
[1779629104424,38.08,77000.61,0.0,-0.96983,3e-05,4.58915]
[1779629105430,38.08,77002.53,0.0,-0.96978,3e-05,4.5959]
[1779629110465,38.08,76994.77,0.0,-0.96998,3e-05,4.5701]
[1779629111472,38.08,76991.34,0.0,-0.97007,3e-05,4.55876]
[1779629117515,38.08,76989.38,0.0,-0.97011,3e-05,4.55328]
[1779629122549,38.09,76987.82,0.0,-0.97014,3e-05,4.54895]
[1779629129798,38.09,76984.48,0.0,-0.97022,3e-05,4.53898]
[1779629135640,38.09,76983.86,0.0,-0.97024,3e-05,4.5355]
[1779629141682,38.1,76985.69,0.0,-0.97019,3e-05,4.5429]
[1779629146719,38.1,76985.72,0.0,-0.97018,3e-05,4.54302]
[1779629154773,38.1,76985.68,0.0,-0.97017,3e-05,4.54439]
[1779629160019,38.1,76985.65,0.0,-0.97017,3e-05,4.54521]
[1779629165847,38.1,76985.65,0.0,-0.97016,3e-05,4.5463]
[1779629173907,38.11,76985.33,0.0,-0.97016,3e-05,4.54664]
[1779629178941,38.11,76984.22,0.0,-0.97018,3e-05,4.54375]
[1779629185991,38.11,76984.08,0.0,-0.97017,3e-05,4.5445]
[1779629194047,38.11,76984.33,0.0,-0.97017,3e-05,4.54407]
[1779629199082,38.12,76984.35,0.0,-0.97016,3e-05,4.54497]
[1779629209149,38.12,76984.15,0.0,-0.97016,3e-05,4.54595]
[1779629215193,38.12,76983.75,0.0,-0.97016,3e-05,4.54556]
[1779629220435,38.12,76983.43,0.0,-0.97016,3e-05,4.54529]
[1779629230505,38.13,76983.54,0.0,-0.97015,3e-05,4.54724]
[1779629236342,38.13,76984.48,0.0,-0.97011,3e-05,4.55136]
[1779629237350,38.13,76991.26,0.0,-0.96993,3e-05,4.57466]
[1779629240575,38.13,76990.42,0.0,-0.96995,3e-05,4.57211]
[1779629246414,38.13,76990.38,0.0,-0.96995,3e-05,4.57263]
[1779629250647,38.13,76984.12,0.0,-0.97011,3e-05,4.55182]
[1779629252459,38.13,76978.16,0.0,-0.97028,3e-05,4.52906]
[1779629253463,38.14,76976.6,0.0,-0.97032,3e-05,4.52394]
[1779629259504,38.14,76977.55,0.0,-0.97029,3e-05,4.5283]
[1779629264540,38.14,76974.32,0.0,-0.97037,3e-05,4.5174]
[1779629269576,38.14,76975.66,0.0,-0.97034,3e-05,4.52113]
[1779629274611,38.13,76971.54,0.0,-0.97046,3e-05,4.50634]
[1779629280658,38.12,76968.02,0.0,-0.97059,3e-05,4.48962]
[1779629282667,38.12,76962.16,0.0,-0.97075,3e-05,4.46921]
[1779629283672,38.12,76962.13,0.0,-0.97076,3e-05,4.46784]
[1779629288709,38.11,76962.8,0.0,-0.97077,3e-05,4.46694]
[1779629291730,38.11,76956.51,0.0,-0.97094,3e-05,4.44399]
[1779629296765,38.1,76951.48,0.0,-0.9711,3e-05,4.42432]
[1779629300998,38.1,76945.46,0.0,-0.97127,3e-05,4.40219]
[1779629306837,38.09,76949.28,0.0,-0.97119,3e-05,4.41184]
[1779629311871,38.08,76950.92,0.0,-0.97119,3e-05,4.41214]
[1779629316906,38.08,76951.16,0.0,-0.9712,3e-05,4.41035]
[1779629321940,38.07,76950.84,0.0,-0.97123,3e-05,4.40675]
[1779629326976,38.06,76950.01,0.0,-0.97127,3e-05,4.40156]
[1779629328991,38.06,76940.37,0.0,-0.97152,3e-05,4.36862]
[1779629329999,38.06,76931.68,0.0,-0.97175,3e-05,4.3395]
[1779629334028,38.06,76926.33,0.0,-0.97189,3e-05,4.32046]
[1779629339062,38.05,76922.99,0.0,-0.97199,3e-05,4.3078]
[1779629344097,38.05,76917.72,0.0,-0.97214,3e-05,4.289]
[1779629349133,38.05,76917.24,0.0,-0.97216,3e-05,4.28589]
[1779629354168,38.04,76915.97,0.0,-0.9722,3e-05,4.2802]
[1779629359206,38.04,76913.27,0.0,-0.97228,2e-05,4.26987]
[1779629361422,38.04,76903.79,0.0,-0.97252,2e-05,4.23845]
[1779629363233,38.04,76897.84,0.0,-0.97267,2e-05,4.21868]
[1779629365248,38.04,76892.24,0.0,-0.97282,2e-05,4.20018]
[1779629370283,38.03,76891.35,0.0,-0.97285,2e-05,4.19627]
[1779629374311,38.03,76884.93,0.0,-0.97302,2e-05,4.17232]
[1779629379346,38.03,76885.02,0.0,-0.97303,2e-05,4.17172]
[1779629383378,38.03,76879.14,0.0,-0.97318,2e-05,4.1522]
[1779629384382,38.03,76896.58,0.0,-0.97275,2e-05,4.20802]
[1779629389416,38.02,76897.25,0.0,-0.97275,2e-05,4.2089]
[1779629390427,38.02,76889.53,0.0,-0.97294,2e-05,4.1838]
[1779629391649,38.02,76877.42,0.0,-0.97323,2e-05,4.14481]
[1779629396470,38.02,76876.25,0.0,-0.97327,2e-05,4.14042]
[1779629398485,38.02,76882.53,0.0,-0.97312,2e-05,4.16027]
[1779629401504,38.02,76888.04,0.0,-0.97299,2e-05,4.17752]
[1779629407546,38.02,76890.45,0.0,-0.97293,2e-05,4.18432]
[1779629412581,38.02,76894.42,0.0,-0.97284,2e-05,4.19624]
[1779629420650,38.01,76895.01,0.0,-0.97284,2e-05,4.19667]
[1779629425673,38.01,76897.91,0.0,-0.97278,2e-05,4.20499]
[1779629431715,38.01,76897.37,0.0,-0.97282,2e-05,4.19942]
[1779629436749,38.0,76895.88,0.0,-0.97286,2e-05,4.19351]
[1779629441784,38.0,76898.01,0.0,-0.97282,2e-05,4.19927]
[1779629447826,38.0,76898.53,0.0,-0.97282,2e-05,4.1995]
[1779629452861,37.99,76896.73,0.0,-0.97287,2e-05,4.19247]
[1779629457896,37.99,76896.38,0.0,-0.97289,2e-05,4.19013]
[1779629462143,37.99,76901.4,0.0,-0.97277,2e-05,4.20504]
[1779629465954,37.99,76912.22,0.0,-0.97251,2e-05,4.23933]
[1779629466959,37.99,76912.1,0.0,-0.97252,2e-05,4.23862]
[1779629470988,37.98,76925.84,0.0,-0.97218,3e-05,4.28218]
[1779629472214,37.98,76930.33,0.0,-0.97207,3e-05,4.29705]
[1779629478041,37.98,76935.39,0.0,-0.97196,3e-05,4.31166]
[1779629483075,37.98,76934.98,0.0,-0.97197,3e-05,4.31017]
[1779629488111,37.97,76937.59,0.0,-0.97192,3e-05,4.31636]
[1779629499185,37.96,76938.07,0.0,-0.97196,3e-05,4.31101]
[1779629504223,37.96,76940.71,0.0,-0.97191,3e-05,4.31774]
[1779629509257,37.95,76944.47,0.0,-0.97183,3e-05,4.32819]
[1779629514293,37.95,76947.33,0.0,-0.97177,3e-05,4.3357]
[1779629519328,37.94,76949.89,0.0,-0.97172,3e-05,4.34222]
[1779629527385,37.94,76953.65,0.0,-0.97165,3e-05,4.3515]
[1779629532639,37.93,76953.74,0.0,-0.97166,3e-05,4.34988]
[1779629539468,37.92,76950.51,0.0,-0.97177,3e-05,4.3366]
[1779629544504,37.92,76948.65,0.0,-0.97183,3e-05,4.32877]
[1779629549538,37.92,76951.09,0.0,-0.97178,3e-05,4.33514]
[1779629554573,37.91,76944.05,0.0,-0.97198,3e-05,4.30772]
[1779629559608,37.91,76936.28,0.0,-0.97219,3e-05,4.28076]
[1779629562850,37.91,76931.07,0.0,-0.97233,3e-05,4.26293]
[1779629565650,37.91,76926.82,0.0,-0.97244,2e-05,4.24835]
[1779629570685,37.9,76924.48,0.0,-0.97251,2e-05,4.23969]
[1779629572920,37.9,76918.42,0.0,-0.97266,2e-05,4.21959]
[1779629578743,37.9,76918.29,0.0,-0.97267,2e-05,4.2181]
[1779629582994,37.9,76910.83,0.0,-0.97286,2e-05,4.19317]
[1779629586800,37.9,76910.89,0.0,-0.97287,2e-05,4.19274]
[1779629591834,37.9,76910.31,0.0,-0.97289,2e-05,4.19011]
[1779629596871,37.89,76907.4,0.0,-0.97296,2e-05,4.18001]
[1779629601904,37.89,76900.31,0.0,-0.97315,2e-05,4.15512]
[1779629606940,37.88,76898.82,0.0,-0.97321,2e-05,4.14746]
[1779629609961,37.88,76896.71,0.0,-0.97327,2e-05,4.13904]
[1779629614997,37.88,76899.76,0.0,-0.97322,2e-05,4.14603]
[1779629620032,37.88,76902.37,0.0,-0.97314,2e-05,4.15641]
[1779629625067,37.89,76901.7,0.0,-0.97314,2e-05,4.15678]
[1779629630101,37.89,76899.6,0.0,-0.97319,2e-05,4.1503]
[1779629636143,37.89,76901.18,0.0,-0.97315,2e-05,4.15497]
[1779629641178,37.89,76896.51,0.0,-0.97327,2e-05,4.1397]
[1779629643454,37.89,76891.28,0.0,-0.97339,2e-05,4.12283]
[1779629646213,37.89,76885.51,0.0,-0.97353,2e-05,4.1044]
[1779629651248,37.89,76880.89,0.0,-0.97365,2e-05,4.08967]
[1779629653527,37.89,76877.16,0.0,-0.97374,2e-05,4.07766]
[1779629659305,37.88,76874.33,0.0,-0.97383,2e-05,4.06559]
[1779629664339,37.87,76872.7,0.0,-0.97389,2e-05,4.05795]
[1779629669374,37.87,76873.03,0.0,-0.9739,2e-05,4.0565]
[1779629673667,37.86,76863.62,0.0,-0.97415,2e-05,4.0224]
[1779629675417,37.86,76863.04,0.0,-0.97417,2e-05,4.0197]
[1779629676425,37.86,76851.65,0.0,-0.97444,2e-05,3.98369]
[1779629679446,37.86,76884.21,0.0,-0.97368,2e-05,4.08547]
[1779629680452,37.86,76891.64,0.0,-0.9735,2e-05,4.10911]
[1779629681459,37.86,76886.33,0.0,-0.97362,2e-05,4.09221]
[1779629682469,37.86,76876.13,0.0,-0.97387,2e-05,4.05992]
[1779629683738,37.86,76875.0,0.0,-0.9739,2e-05,4.05645]
[1779629684481,37.86,76875.0,0.0,-0.97389,2e-05,4.05651]
[1779629686495,37.86,76869.01,0.0,-0.97404,2e-05,4.03777]
[1779629691530,37.86,76868.76,0.0,-0.97404,2e-05,4.03745]
[1779629696565,37.86,76867.93,0.0,-0.97405,2e-05,4.03532]
[1779629701603,37.86,76866.5,0.0,-0.97408,2e-05,4.03136]
[1779629706636,37.86,76865.36,0.0,-0.97411,2e-05,4.02838]
[1779629711672,37.86,76870.95,0.0,-0.97397,2e-05,4.04653]
[1779629713949,37.87,76876.33,0.0,-0.97383,2e-05,4.06555]
[1779629720735,37.88,76876.44,0.0,-0.97378,2e-05,4.072]
[1779629725771,37.88,76877.36,0.0,-0.97375,2e-05,4.07527]
[1779629730805,37.89,76880.76,0.0,-0.97367,2e-05,4.0864]
[1779629735840,37.89,76884.57,0.0,-0.97359,2e-05,4.09625]
[1779629744162,37.89,76884.15,0.0,-0.9736,2e-05,4.09507]
[1779629750945,37.89,76883.16,0.0,-0.97362,2e-05,4.09203]
[1779629752959,37.89,76876.76,0.0,-0.97377,2e-05,4.07175]
[1779629753966,37.89,76878.69,0.0,-0.97373,2e-05,4.07791]
[1779629759005,37.89,76875.4,0.0,-0.9738,2e-05,4.06769]
[1779629762029,37.89,76860.39,0.0,-0.97416,2e-05,4.02054]
[1779629763036,37.89,76860.39,0.0,-0.97416,2e-05,4.02062]
[1779629764045,37.89,76859.71,0.0,-0.97418,2e-05,4.01862]
[1779629769080,37.89,76853.87,0.0,-0.97431,2e-05,4.00108]
[1779629774126,37.89,76848.99,0.0,-0.97442,2e-05,3.98655]
[1779629775128,37.89,76839.71,0.0,-0.97463,2e-05,3.95788]
[1779629776136,37.89,76837.32,0.0,-0.97469,2e-05,3.95093]
[1779629781166,37.9,76833.88,0.0,-0.97476,2e-05,3.94161]
[1779629782173,37.9,76842.88,0.0,-0.97454,2e-05,3.96979]
[1779629783180,37.9,76844.12,0.0,-0.97451,2e-05,3.97388]
[1779629787207,37.9,76838.37,0.0,-0.97464,2e-05,3.95692]
[1779629788214,37.9,76837.0,0.0,-0.97467,2e-05,3.95293]
[1779629794257,37.9,76836.98,0.0,-0.97467,2e-05,3.95201]
[1779629799314,37.91,76836.69,0.0,-0.97467,2e-05,3.95243]
[1779629804589,37.91,76840.97,0.0,-0.97456,2e-05,3.96705]
[1779629809383,37.92,76842.16,0.0,-0.97452,2e-05,3.97289]
[1779629814659,37.92,76841.66,0.0,-0.97452,2e-05,3.9725]
[1779629820460,37.92,76838.65,0.0,-0.97458,2e-05,3.96458]
[1779629825504,37.93,76837.39,0.0,-0.9746,2e-05,3.9619]
[1779629830539,37.93,76835.06,0.0,-0.97464,2e-05,3.95595]
[1779629835576,37.93,76837.15,0.0,-0.97458,2e-05,3.96376]
[1779629841619,37.94,76838.14,0.0,-0.97455,2e-05,3.96845]
[1779629846654,37.94,76837.01,0.0,-0.97456,2e-05,3.96626]
[1779629851688,37.94,76836.46,0.0,-0.97458,2e-05,3.96353]
[1779629855733,37.95,76828.38,0.0,-0.97476,2e-05,3.93968]
[1779629856731,37.95,76828.38,0.0,-0.97476,2e-05,3.94032]
[1779629857737,37.95,76811.12,0.0,-0.97515,2e-05,3.88728]
[1779629858745,37.95,76815.97,0.0,-0.97504,2e-05,3.90255]
[1779629859750,37.95,76813.08,0.0,-0.9751,2e-05,3.89409]
[1779629861764,37.95,76807.45,0.0,-0.97523,2e-05,3.87771]
[1779629866800,37.96,76805.35,0.0,-0.97526,2e-05,3.87343]
[1779629871834,37.96,76807.83,0.0,-0.97518,2e-05,3.88306]
[1779629875085,37.96,76818.93,0.0,-0.97492,2e-05,3.91826]
[1779629876870,37.97,76818.95,0.0,-0.97491,2e-05,3.91902]
[1779629881908,37.97,76820.52,0.0,-0.97487,2e-05,3.92556]
[1779629882912,37.97,76815.15,0.0,-0.97499,2e-05,3.9094]
[1779629883918,37.97,76813.32,0.0,-0.97503,2e-05,3.90415]
[1779629888954,37.98,76811.02,0.0,-0.97506,2e-05,3.89896]
[1779629892984,37.98,76804.61,0.0,-0.9752,2e-05,3.88086]
[1779629899024,37.99,76802.68,0.0,-0.97523,2e-05,3.87734]
[1779629904059,37.99,76805.39,0.0,-0.97515,2e-05,3.88756]
[1779629909093,38.0,76801.44,0.0,-0.97522,2e-05,3.87774]
[1779629914130,38.0,76801.92,0.0,-0.97521,2e-05,3.87836]
[1779629919166,38.01,76801.23,0.0,-0.97521,2e-05,3.8785]
[1779629924200,38.01,76800.68,0.0,-0.97521,2e-05,3.87868]
[1779629928228,38.02,76806.12,0.0,-0.97508,2e-05,3.89676]
[1779629933264,38.02,76810.3,0.0,-0.97497,2e-05,3.91126]
[1779629938299,38.02,76811.42,0.0,-0.97493,2e-05,3.91636]
[1779629943344,38.03,76813.84,0.0,-0.97486,2e-05,3.92545]
[1779629948377,38.03,76816.62,0.0,-0.97478,2e-05,3.93565]
[1779629953412,38.04,76816.39,0.0,-0.97478,2e-05,3.93656]
[1779629958447,38.04,76816.2,0.0,-0.97477,2e-05,3.93757]
[1779629963482,38.04,76816.45,0.0,-0.97475,2e-05,3.93984]
[1779629964489,38.04,76821.87,0.0,-0.97462,2e-05,3.95685]
[1779629965726,38.04,76820.66,0.0,-0.97465,2e-05,3.95336]
[1779629971537,38.05,76823.06,0.0,-0.9746,2e-05,3.95974]
[1779629976574,38.05,76824.97,0.0,-0.97454,2e-05,3.96672]
[1779629981609,38.05,76820.22,0.0,-0.97465,2e-05,3.95309]
[1779629986644,38.06,76822.08,0.0,-0.9746,2e-05,3.95996]
[1779629991683,38.06,76823.93,0.0,-0.97454,2e-05,3.96672]
[1779629996718,38.06,76825.66,0.0,-0.9745,2e-05,3.97302]
[1779630001764,38.06,76828.77,0.0,-0.97442,2e-05,3.98352]
[1779630002768,38.06,76837.15,0.0,-0.97422,2e-05,4.00975]
[1779630003783,38.06,76841.27,0.0,-0.97412,2e-05,4.02273]
[1779630008815,38.07,76843.65,0.0,-0.97406,2e-05,4.03065]
[1779630013851,38.07,76847.54,0.0,-0.97397,2e-05,4.04329]
[1779630021905,38.07,76849.39,0.0,-0.9739,2e-05,4.05221]
[1779630026941,38.07,76848.39,0.0,-0.97392,2e-05,4.04938]
[1779630031976,38.08,76855.65,0.0,-0.97376,2e-05,4.07039]
[1779630037041,38.08,76855.33,0.0,-0.97376,2e-05,4.06992]
[1779630042076,38.08,76857.01,0.0,-0.9737,2e-05,4.0772]
[1779630047114,38.1,76856.09,0.0,-0.97366,2e-05,4.08338]
[1779630052145,38.17,76867.28,0.0,-0.97317,2e-05,4.14627]
[1779630053154,38.17,76871.37,0.0,-0.97307,2e-05,4.16008]
[1779630058188,38.18,76872.26,0.0,-0.97304,2e-05,4.16387]
[1779630063223,38.17,76871.03,0.0,-0.97308,2e-05,4.15906]
[1779630068262,38.17,76870.05,0.0,-0.97311,2e-05,4.15507]
[1779630070273,38.17,76875.92,0.0,-0.97297,2e-05,4.17352]
[1779630071280,38.17,76876.54,0.0,-0.97295,2e-05,4.17605]
[1779630074303,38.18,76881.67,0.0,-0.9728,2e-05,4.19468]
[1779630076520,38.18,76869.05,0.0,-0.97311,2e-05,4.15471]
[1779630077324,38.18,76869.05,0.0,-0.97311,2e-05,4.15454]
[1779630083366,38.18,76873.34,0.0,-0.973,2e-05,4.16913]
[1779630089407,38.18,76873.89,0.0,-0.97299,2e-05,4.16989]
[1779630094443,38.18,76875.23,0.0,-0.97298,2e-05,4.17091]
[1779630099477,38.17,76875.3,0.0,-0.97299,2e-05,4.17045]
[1779630104512,38.17,76875.73,0.0,-0.97298,2e-05,4.17118]
[1779630109547,38.17,76877.73,0.0,-0.97294,2e-05,4.17697]
[1779630114581,38.17,76879.08,0.0,-0.97291,2e-05,4.18067]
[1779630119617,38.17,76879.43,0.0,-0.9729,2e-05,4.18116]
[1779630122639,38.17,76874.42,0.0,-0.97303,2e-05,4.16473]
[1779630123645,38.17,76870.99,0.0,-0.97311,2e-05,4.15368]
[1779630128681,38.17,76873.48,0.0,-0.97306,2e-05,4.16124]
[1779630133715,38.16,76874.44,0.0,-0.97304,2e-05,4.16388]
[1779630138751,38.16,76877.41,0.0,-0.97297,2e-05,4.17283]
[1779630143785,38.17,76877.72,0.0,-0.97294,2e-05,4.17596]
[1779630150835,38.18,76878.58,0.0,-0.97288,2e-05,4.18421]
[1779630157094,38.19,76881.03,0.0,-0.9728,2e-05,4.19416]
[1779630161913,38.2,76887.27,0.0,-0.97262,2e-05,4.21802]
[1779630164934,38.21,76887.03,0.0,-0.97261,2e-05,4.21938]
[1779630168962,38.21,76893.42,0.0,-0.97243,2e-05,4.2428]
[1779630173996,38.22,76896.07,0.0,-0.97234,2e-05,4.25459]
[1779630179034,38.23,76896.4,0.0,-0.9723,2e-05,4.25878]
[1779630184069,38.24,76896.39,0.0,-0.97228,2e-05,4.26181]
[1779630189103,38.24,76895.84,0.0,-0.97227,2e-05,4.26302]
[1779630194138,38.29,76896.51,0.0,-0.97211,3e-05,4.28324]
[1779630199174,38.34,76895.66,0.0,-0.97197,3e-05,4.30104]
[1779630201188,38.34,76888.71,0.0,-0.97214,2e-05,4.27942]
[1779630203202,38.34,76887.63,0.0,-0.97216,2e-05,4.27698]
[1779630206223,38.34,76879.26,0.0,-0.97236,2e-05,4.25051]
[1779630207448,38.34,76876.96,0.0,-0.97242,2e-05,4.24237]
[1779630213272,38.34,76887.4,0.0,-0.97219,2e-05,4.27197]
[1779630214279,38.34,76888.6,0.0,-0.97216,2e-05,4.27643]
[1779630216294,38.35,76896.18,0.0,-0.97192,3e-05,4.30722]
[1779630217520,38.36,76896.96,0.0,-0.97189,3e-05,4.31078]
[1779630221328,38.36,76902.36,0.0,-0.97175,3e-05,4.32994]
[1779630222335,38.36,76901.59,0.0,-0.97176,3e-05,4.32789]
[1779630226363,38.36,76906.7,0.0,-0.97162,3e-05,4.34652]
[1779630227589,38.37,76910.44,0.0,-0.97152,3e-05,4.35967]
[1779630231400,38.37,76915.56,0.0,-0.97138,3e-05,4.37779]
[1779630236438,38.38,76912.85,0.0,-0.97143,3e-05,4.37122]
[1779630239459,38.38,76907.31,0.0,-0.97156,3e-05,4.35417]
[1779630241468,38.38,76904.21,0.0,-0.97163,3e-05,4.34484]
[1779630246503,38.38,76904.04,0.0,-0.97163,3e-05,4.34466]
[1779630253554,38.37,76905.23,0.0,-0.97163,3e-05,4.34506]
[1779630258589,38.37,76907.7,0.0,-0.97157,3e-05,4.35256]
[1779630263623,38.38,76907.15,0.0,-0.97157,3e-05,4.3529]
[1779630268657,38.37,76905.05,0.0,-0.97164,3e-05,4.34347]
[1779630273692,38.36,76901.05,0.0,-0.97178,3e-05,4.32537]
[1779630278728,38.36,76902.12,0.0,-0.97177,3e-05,4.32655]
[1779630283762,38.35,76903.12,0.0,-0.97176,3e-05,4.32753]
[1779630288798,38.35,76904.15,0.0,-0.97175,3e-05,4.32861]
[1779630293834,38.34,76904.51,0.0,-0.97176,3e-05,4.32749]
[1779630298868,38.34,76905.32,0.0,-0.97176,3e-05,4.32786]
[1779630303904,38.34,76909.81,0.0,-0.97165,3e-05,4.3421]
[1779630308153,38.34,76914.87,0.0,-0.97151,3e-05,4.36052]
[1779630309946,38.34,76907.82,0.0,-0.97168,3e-05,4.33821]
[1779630310953,38.34,76899.62,0.0,-0.97188,3e-05,4.31183]
[1779630311959,38.34,76899.51,0.0,-0.97189,3e-05,4.31103]
[1779630318222,38.34,76903.94,0.0,-0.9718,3e-05,4.32292]
[1779630321026,38.33,76909.56,0.0,-0.97167,3e-05,4.34001]
[1779630326060,38.33,76908.86,0.0,-0.97169,3e-05,4.33633]
[1779630331096,38.32,76911.75,0.0,-0.97165,3e-05,4.34104]
[1779630336132,38.32,76903.55,0.0,-0.97188,3e-05,4.31196]
[1779630341169,38.31,76904.13,0.0,-0.97188,3e-05,4.31145]
[1779630345194,38.31,76884.19,0.0,-0.97239,2e-05,4.24538]
[1779630346201,38.31,76880.48,0.0,-0.97248,2e-05,4.23311]
[1779630349222,38.31,76876.02,0.0,-0.9726,2e-05,4.21792]
[1779630351236,38.31,76882.85,0.0,-0.97244,2e-05,4.23941]
[1779630356272,38.31,76885.23,0.0,-0.97238,2e-05,4.24658]
[1779630358504,38.3,76886.37,0.0,-0.97236,2e-05,4.24966]
[1779630364329,38.31,76893.22,0.0,-0.97218,2e-05,4.2728]
[1779630366341,38.31,76900.4,0.0,-0.97199,3e-05,4.29734]
[1779630367347,38.31,76903.11,0.0,-0.97192,3e-05,4.30673]
[1779630372384,38.32,76903.08,0.0,-0.9719,3e-05,4.30926]
[1779630377418,38.32,76901.44,0.0,-0.97192,3e-05,4.30645]
[1779630382453,38.33,76901.89,0.0,-0.97189,3e-05,4.31048]
[1779630387490,38.33,76904.56,0.0,-0.9718,3e-05,4.32169]
[1779630388715,38.34,76912.58,0.0,-0.97159,3e-05,4.34892]
[1779630391516,38.34,76923.76,0.0,-0.97132,3e-05,4.38408]
[1779630392523,38.34,76920.33,0.0,-0.9714,3e-05,4.37312]
[1779630397558,38.34,76919.23,0.0,-0.97141,3e-05,4.37147]
[1779630402593,38.35,76916.28,0.0,-0.97147,3e-05,4.36374]
[1779630407628,38.35,76915.23,0.0,-0.97148,3e-05,4.36231]
[1779630412663,38.35,76915.67,0.0,-0.9715,3e-05,4.36059]
[1779630417704,38.34,76917.07,0.0,-0.97148,3e-05,4.36261]
[1779630418925,38.34,76911.93,0.0,-0.97162,3e-05,4.34518]
[1779630419713,38.34,76911.93,0.0,-0.97162,3e-05,4.3447]
[1779630424747,38.33,76912.52,0.0,-0.97163,3e-05,4.34422]
[1779630430791,38.33,76914.1,0.0,-0.97161,3e-05,4.34652]
[1779630431800,38.32,76907.59,0.0,-0.97178,3e-05,4.32468]
[1779630432805,38.32,76901.11,0.0,-0.97194,3e-05,4.30304]
[1779630433812,38.32,76899.94,0.0,-0.97198,3e-05,4.29881]
[1779630434819,38.32,76906.15,0.0,-0.97182,3e-05,4.3187]
[1779630435827,38.32,76906.5,0.0,-0.97182,3e-05,4.3194]
[1779630441868,38.31,76905.14,0.0,-0.97187,3e-05,4.31229]
[1779630444890,38.31,76898.32,0.0,-0.97205,3e-05,4.28872]
[1779630445897,38.31,76885.24,0.0,-0.97238,2e-05,4.24588]
[1779630447912,38.31,76884.28,0.0,-0.97241,2e-05,4.24213]
[1779630452945,38.3,76881.43,0.0,-0.97251,2e-05,4.22883]
[1779630457981,38.3,76880.5,0.0,-0.97255,2e-05,4.2243]
[1779630463017,38.3,76881.37,0.0,-0.97254,2e-05,4.22558]
[1779630468051,38.29,76880.83,0.0,-0.97256,2e-05,4.22231]
[1779630473085,38.29,76875.44,0.0,-0.9727,2e-05,4.20352]
[1779630476107,38.29,76871.39,0.0,-0.97281,2e-05,4.1898]
[1779630484163,38.28,76873.18,0.0,-0.97278,2e-05,4.19373]
[1779630489421,38.28,76876.92,0.0,-0.9727,2e-05,4.20459]
[1779630495240,38.28,76879.84,0.0,-0.97264,2e-05,4.21259]
[1779630500275,38.27,76884.62,0.0,-0.97253,2e-05,4.22681]
[1779630503296,38.27,76891.31,0.0,-0.97237,2e-05,4.24765]
[1779630506317,38.27,76886.01,0.0,-0.97251,2e-05,4.22964]
[1779630507324,38.27,76880.95,0.0,-0.97263,2e-05,4.21307]
[1779630509562,38.27,76879.34,0.0,-0.97268,2e-05,4.20743]
[1779630515380,38.27,76879.08,0.0,-0.97271,2e-05,4.20275]
[1779630522429,38.26,76878.93,0.0,-0.97272,2e-05,4.20072]
[1779630524443,38.26,76869.8,0.0,-0.97295,2e-05,4.17105]
[1779630525450,38.26,76864.55,0.0,-0.97308,2e-05,4.15413]
[1779630526456,38.26,76865.17,0.0,-0.97307,2e-05,4.15597]
[1779630531493,38.26,76865.23,0.0,-0.97307,2e-05,4.15535]
[1779630536528,38.26,76858.85,0.0,-0.97323,2e-05,4.13453]
[1779630538542,38.26,76855.69,0.0,-0.97331,2e-05,4.12429]
[1779630539777,38.26,76850.36,0.0,-0.97344,2e-05,4.10725]
[1779630545591,38.25,76848.21,0.0,-0.97349,2e-05,4.10012]
[1779630550626,38.25,76844.71,0.0,-0.97358,2e-05,4.08876]
[1779630559921,38.25,76844.3,0.0,-0.97359,2e-05,4.08675]
[1779630565732,38.25,76843.51,0.0,-0.97362,2e-05,4.08389]
[1779630571774,38.25,76843.59,0.0,-0.97363,2e-05,4.0812]
[1779630577815,38.25,76841.78,0.0,-0.97368,2e-05,4.07502]
[1779630582850,38.25,76838.87,0.0,-0.97375,2e-05,4.06558]
[1779630584863,38.25,76836.48,0.0,-0.97381,2e-05,4.05801]
[1779630590134,38.25,76838.15,0.0,-0.97377,2e-05,4.06311]
[1779630595944,38.25,76834.22,0.0,-0.97386,2e-05,4.05071]
[1779630600979,38.25,76829.34,0.0,-0.97398,2e-05,4.03557]
[1779630606013,38.25,76830.6,0.0,-0.97395,2e-05,4.03975]
[1779630612059,38.25,76831.86,0.0,-0.97392,2e-05,4.04392]
[1779630617091,38.25,76832.89,0.0,-0.97389,2e-05,4.04734]
[1779630622126,38.25,76834.39,0.0,-0.97385,2e-05,4.05224]
[1779630627162,38.25,76815.73,0.0,-0.97429,2e-05,3.99433]
[1779630628169,38.25,76817.83,0.0,-0.97424,2e-05,4.001]
[1779630633202,38.25,76819.83,0.0,-0.9742,2e-05,4.00543]
[1779630639246,38.25,76816.73,0.0,-0.97427,2e-05,3.99655]
[1779630647305,38.26,76815.68,0.0,-0.97429,2e-05,3.99427]
[1779630652338,38.26,76820.08,0.0,-0.97418,2e-05,4.00844]
[1779630657373,38.26,76817.29,0.0,-0.97424,2e-05,4.00015]
[1779630662423,38.26,76817.13,0.0,-0.97424,2e-05,4.00001]
[1779630669464,38.25,76818.17,0.0,-0.97424,2e-05,4.00061]
[1779630674498,38.25,76818.51,0.0,-0.97425,2e-05,3.99956]
[1779630680784,38.24,76814.19,0.0,-0.97437,2e-05,3.98302]
[1779630682554,38.24,76814.54,0.0,-0.97437,2e-05,3.98309]
[1779630685575,38.23,76821.85,0.0,-0.97421,2e-05,4.00429]
[1779630686583,38.23,76823.12,0.0,-0.97419,2e-05,4.00771]
[1779630692624,38.23,76824.07,0.0,-0.9742,2e-05,4.00508]
[1779630700927,38.22,76826.07,0.0,-0.97419,2e-05,4.00719]
[1779630707730,38.21,76827.85,0.0,-0.97417,2e-05,4.00918]
[1779630712764,38.2,76831.13,0.0,-0.97412,2e-05,4.01683]
[1779630717804,38.19,76829.94,0.0,-0.97416,2e-05,4.01057]
[1779630722837,38.19,76828.76,0.0,-0.97421,2e-05,4.00441]
[1779630727872,38.18,76828.28,0.0,-0.97424,2e-05,4.00049]
[1779630732906,38.18,76828.4,0.0,-0.97426,2e-05,3.99847]
[1779630738950,38.17,76828.24,0.0,-0.97428,2e-05,3.99514]
[1779630744991,38.16,76827.99,0.0,-0.97431,2e-05,3.99112]
[1779630750026,38.15,76831.7,0.0,-0.97424,2e-05,4.00036]
[1779630755063,38.15,76831.52,0.0,-0.97428,2e-05,3.995]
[1779630760096,38.14,76833.06,0.0,-0.97426,2e-05,3.99747]
[1779630764124,38.14,76827.34,0.0,-0.97441,2e-05,3.97788]
[1779630765133,38.14,76827.21,0.0,-0.97442,2e-05,3.97706]
[1779630771173,38.13,76828.19,0.0,-0.97441,2e-05,3.97756]
[1779630777214,38.13,76827.51,0.0,-0.97445,2e-05,3.97295]
[1779630782253,38.12,76816.91,0.0,-0.97471,2e-05,3.93815]
[1779630783258,38.12,76815.47,0.0,-0.97475,2e-05,3.93336]
[1779630788294,38.11,76817.96,0.0,-0.9747,2e-05,3.93926]
[1779630792325,38.11,76810.17,0.0,-0.97489,2e-05,3.91396]
[1779630793329,38.11,76804.61,0.0,-0.97502,2e-05,3.89664]
[1779630794337,38.11,76802.11,0.0,-0.97508,2e-05,3.88873]
[1779630796350,38.11,76795.02,0.0,-0.97525,2e-05,3.86661]
[1779630797357,38.11,76792.69,0.0,-0.9753,2e-05,3.85931]
[1779630801385,38.11,76798.24,0.0,-0.97518,2e-05,3.87524]
[1779630806421,38.1,76797.77,0.0,-0.97521,2e-05,3.87251]
[1779630811714,38.1,76793.56,0.0,-0.97533,2e-05,3.85604]
[1779630817498,38.1,76794.89,0.0,-0.97531,2e-05,3.85862]
[1779630822533,38.09,76791.69,0.0,-0.97539,2e-05,3.84775]
[1779630827569,38.09,76788.64,0.0,-0.97547,2e-05,3.83738]
[1779630831856,38.09,76774.17,0.0,-0.9758,2e-05,3.79295]
[1779630833612,38.09,76771.95,0.0,-0.97585,2e-05,3.78595]
[1779630835627,38.09,76765.98,0.0,-0.97599,2e-05,3.76783]
[1779630836636,38.09,76766.2,0.0,-0.97598,2e-05,3.76837]
[1779630841925,38.08,76767.05,0.0,-0.97597,2e-05,3.77038]
[1779630846707,38.08,76761.76,0.0,-0.97609,2e-05,3.75412]
[1779630850745,38.08,76739.28,0.0,-0.97659,2e-05,3.68737]
[1779630852008,38.08,76760.34,0.0,-0.97612,2e-05,3.7496]
[1779630852759,38.08,76760.34,0.0,-0.97612,2e-05,3.74948]
[1779630853766,38.08,76769.66,0.0,-0.97592,2e-05,3.77725]
[1779630854774,38.08,76764.82,0.0,-0.97602,2e-05,3.76269]
[1779630856786,38.08,76762.81,0.0,-0.97607,2e-05,3.75651]
[1779630862080,38.08,76765.59,0.0,-0.97601,2e-05,3.76434]
[1779630865854,38.08,76759.75,0.0,-0.97615,2e-05,3.74657]
[1779630867868,38.08,76752.06,0.0,-0.97632,2e-05,3.72364]
[1779630868874,38.08,76751.4,0.0,-0.97633,2e-05,3.72165]
[1779630873918,38.08,76751.57,0.0,-0.97634,2e-05,3.7197]
[1779630876935,38.08,76757.91,0.0,-0.9762,2e-05,3.73838]
[1779630878948,38.08,76758.99,0.0,-0.97618,2e-05,3.74146]
[1779630882223,38.08,76749.77,0.0,-0.97638,2e-05,3.71395]
[1779630888017,38.08,76743.96,0.0,-0.97651,2e-05,3.69677]
[1779630891033,38.08,76737.83,0.0,-0.97665,2e-05,3.67881]
[1779630894053,38.08,76733.01,0.0,-0.97675,2e-05,3.66482]
[1779630898082,38.08,76708.5,0.0,-0.97727,2e-05,3.59389]
[1779630899091,38.08,76706.02,0.0,-0.97733,2e-05,3.58691]
[1779630901102,38.08,76699.48,0.0,-0.97746,2e-05,3.56846]
[1779630902380,38.08,76710.07,0.0,-0.97723,2e-05,3.59927]
[1779630905130,38.08,76718.99,0.0,-0.97704,2e-05,3.62551]
[1779630907144,38.08,76723.35,0.0,-0.97695,2e-05,3.63836]
[1779630912455,38.08,76722.8,0.0,-0.97695,2e-05,3.63714]
[1779630917215,38.08,76722.65,0.0,-0.97696,2e-05,3.63697]
[1779630921242,38.08,76716.08,0.0,-0.97709,2e-05,3.61818]
[1779630922524,38.08,76719.11,0.0,-0.97703,2e-05,3.62715]
[1779630924263,38.08,76725.88,0.0,-0.97688,2e-05,3.64692]
[1779630926277,38.09,76726.85,0.0,-0.97686,2e-05,3.64997]
[1779630931313,38.09,76721.33,0.0,-0.97699,2e-05,3.63186]
[1779630932320,38.09,76716.28,0.0,-0.9771,2e-05,3.61729]
[1779630933328,38.09,76710.7,0.0,-0.97722,2e-05,3.60116]
[1779630934334,38.09,76703.46,0.0,-0.97737,2e-05,3.58042]
[1779630935341,38.09,76699.29,0.0,-0.97746,2e-05,3.56874]
[1779630939368,38.09,76696.25,0.0,-0.97751,2e-05,3.56079]
[1779630944404,38.09,76692.99,0.0,-0.97758,2e-05,3.55249]
[1779630946416,38.09,76698.99,0.0,-0.97745,2e-05,3.57008]
[1779630948431,38.09,76706.05,0.0,-0.97729,2e-05,3.59073]
[1779630949438,38.09,76705.81,0.0,-0.9773,2e-05,3.5902]
[1779630953470,38.1,76700.71,0.0,-0.9774,2e-05,3.5762]
[1779630958503,38.1,76696.29,0.0,-0.97749,2e-05,3.56443]
[1779630963537,38.1,76698.35,0.0,-0.97744,2e-05,3.57138]
[1779630968591,38.1,76662.83,0.0,-0.97817,2e-05,3.47173]
[1779630969587,38.11,76673.12,0.0,-0.97795,2e-05,3.50108]
[1779630970593,38.11,76691.45,0.0,-0.97757,2e-05,3.55347]
[1779630971601,38.11,76689.61,0.0,-0.9776,2e-05,3.54848]
[1779630972880,38.11,76675.19,0.0,-0.9779,2e-05,3.5078]
[1779630973614,38.11,76675.19,0.0,-0.9779,2e-05,3.50812]
[1779630975627,38.11,76669.31,0.0,-0.97802,2e-05,3.49219]
[1779630976635,38.11,76669.64,0.0,-0.97801,2e-05,3.49347]
[1779630977643,38.11,76662.39,0.0,-0.97816,2e-05,3.47344]
[1779630978649,38.11,76658.12,0.0,-0.97824,2e-05,3.46185]
[1779630980668,38.11,76651.75,0.0,-0.97836,2e-05,3.44486]
[1779630982952,38.12,76640.47,0.0,-0.97859,2e-05,3.41436]
[1779630983686,38.12,76640.47,0.0,-0.97858,2e-05,3.41483]
[1779630988721,38.12,76637.14,0.0,-0.97863,2e-05,3.40798]
[1779630993769,38.13,76636.48,0.0,-0.97864,2e-05,3.40636]
[1779630997796,38.14,76629.29,0.0,-0.97877,2e-05,3.38847]
[1779630998801,38.14,76631.69,0.0,-0.97872,2e-05,3.39561]
[1779631001824,38.14,76632.73,0.0,-0.97869,2e-05,3.39999]
[1779631003101,38.14,76625.65,0.0,-0.97883,2e-05,3.38099]
[1779631004844,38.15,76625.57,0.0,-0.97882,2e-05,3.38182]
[1779631008872,38.15,76620.5,0.0,-0.97891,2e-05,3.37005]
[1779631010885,38.16,76615.01,0.0,-0.97901,2e-05,3.35612]
[1779631011892,38.16,76612.72,0.0,-0.97905,2e-05,3.35044]
[1779631016927,38.16,76616.96,0.0,-0.97894,2e-05,3.36493]
[1779631021982,38.17,76618.64,0.0,-0.97889,2e-05,3.37228]
[1779631023996,38.17,76614.6,0.0,-0.97896,2e-05,3.36233]
[1779631027017,38.18,76607.38,0.0,-0.97909,2e-05,3.34431]
[1779631032052,38.19,76610.6,0.0,-0.97901,2e-05,3.35599]
[1779631033313,38.19,76619.76,0.0,-0.97882,2e-05,3.38163]
[1779631035079,38.19,76621.46,0.0,-0.97878,2e-05,3.38737]
[1779631037092,38.19,76627.27,0.0,-0.97865,2e-05,3.40439]
[1779631042130,38.2,76631.2,0.0,-0.97856,2e-05,3.41767]
[1779631047163,38.21,76635.25,0.0,-0.97846,2e-05,3.4312]
[1779631049176,38.21,76641.06,0.0,-0.97833,2e-05,3.44823]
[1779631050184,38.21,76646.62,0.0,-0.97822,2e-05,3.46417]
[1779631051190,38.21,76647.85,0.0,-0.9782,2e-05,3.46575]
[1779631055218,38.22,76655.09,0.0,-0.97804,2e-05,3.48754]
[1779631056227,38.22,76655.23,0.0,-0.97804,2e-05,3.48828]
[1779631060253,38.22,76649.03,0.0,-0.97815,2e-05,3.47221]
[1779631061262,38.22,76639.36,0.0,-0.97835,2e-05,3.44556]
[1779631062268,38.22,76639.28,0.0,-0.97835,2e-05,3.44573]
[1779631067303,38.23,76635.61,0.0,-0.97841,2e-05,3.43739]
[1779631072339,38.23,76631.75,0.0,-0.97847,2e-05,3.42859]
[1779631073598,38.23,76630.38,0.0,-0.97849,2e-05,3.4256]
[1779631079391,38.24,76633.6,0.0,-0.97841,2e-05,3.43656]
[1779631084429,38.25,76629.15,0.0,-0.97849,2e-05,3.42625]
[1779631089462,38.25,76627.07,0.0,-0.97851,2e-05,3.42305]
[1779631092488,38.26,76635.16,0.0,-0.97834,2e-05,3.4468]
[1779631094504,38.26,76640.02,0.0,-0.97824,2e-05,3.46074]
[1779631096519,38.26,76631.06,0.0,-0.97841,2e-05,3.43694]
[1779631097527,38.26,76627.08,0.0,-0.97849,2e-05,3.42633]
[1779631102561,38.27,76630.06,0.0,-0.97841,2e-05,3.43674]
[1779631105583,38.27,76636.09,0.0,-0.97828,2e-05,3.45514]
[1779631110617,38.28,76630.68,0.0,-0.97837,2e-05,3.44208]
[1779631112631,38.28,76638.7,0.0,-0.97822,2e-05,3.46297]
[1779631115653,38.28,76644.29,0.0,-0.97809,2e-05,3.47969]
[1779631120688,38.29,76648.9,0.0,-0.97799,2e-05,3.49435]
[1779631123709,38.29,76653.7,0.0,-0.97788,2e-05,3.50883]
[1779631125723,38.29,76658.36,0.0,-0.97778,2e-05,3.52225]
[1779631130758,38.29,76657.6,0.0,-0.97778,2e-05,3.52175]
[1779631134027,38.3,76652.11,0.0,-0.97789,2e-05,3.50706]
[1779631135793,38.3,76649.85,0.0,-0.97793,2e-05,3.50127]
[1779631140828,38.3,76649.42,0.0,-0.97793,2e-05,3.50149]
[1779631145863,38.3,76652.84,0.0,-0.97785,2e-05,3.51246]
[1779631150898,38.31,76655.69,0.0,-0.97778,2e-05,3.5217]
[1779631155932,38.31,76654.95,0.0,-0.97779,2e-05,3.52056]
[1779631162983,38.32,76653.32,0.0,-0.97781,2e-05,3.5178]
[1779631167011,38.32,76655.13,0.0,-0.97775,2e-05,3.52559]
[1779631168023,38.32,76661.52,0.0,-0.97762,2e-05,3.54384]
[1779631171038,38.32,76668.87,0.0,-0.97748,2e-05,3.56289]
[1779631176073,38.33,76676.02,0.0,-0.97732,2e-05,3.584]
[1779631180102,38.33,76681.91,0.0,-0.97719,2e-05,3.60136]
[1779631184378,38.33,76692.05,0.0,-0.97697,2e-05,3.63099]
[1779631189165,38.33,76697.34,0.0,-0.97686,2e-05,3.64675]
[1779631190172,38.33,76702.49,0.0,-0.97674,2e-05,3.66174]
[1779631195206,38.33,76704.43,0.0,-0.9767,2e-05,3.66769]
[1779631198226,38.33,76715.04,0.0,-0.97647,2e-05,3.6988]
[1779631199233,38.33,76723.92,0.0,-0.97628,2e-05,3.72483]
[1779631202255,38.33,76728.5,0.0,-0.97618,2e-05,3.73819]
[1779631204519,38.33,76717.96,0.0,-0.97641,2e-05,3.70716]
[1779631206287,38.33,76712.02,0.0,-0.97654,2e-05,3.68981]
[1779631207289,38.33,76705.0,0.0,-0.97669,2e-05,3.66941]
[1779631212327,38.33,76703.01,0.0,-0.97673,2e-05,3.66396]
[1779631216354,38.33,76697.64,0.0,-0.97684,2e-05,3.64885]
[1779631218371,38.33,76683.95,0.0,-0.97713,2e-05,3.60968]
[1779631219376,38.33,76678.54,0.0,-0.97724,2e-05,3.59436]
[1779631221389,38.33,76686.34,0.0,-0.97707,2e-05,3.61711]
[1779631222399,38.34,76693.48,0.0,-0.97692,2e-05,3.63782]
[1779631227434,38.34,76697.28,0.0,-0.97684,2e-05,3.6494]
[1779631233475,38.34,76697.59,0.0,-0.97684,2e-05,3.64868]
[1779631238511,38.34,76698.11,0.0,-0.97682,2e-05,3.65079]
[1779631239520,38.34,76707.39,0.0,-0.97662,2e-05,3.67783]
[1779631243547,38.34,76712.76,0.0,-0.9765,2e-05,3.69372]
[1779631247573,38.34,76719.22,0.0,-0.97636,2e-05,3.71278]
[1779631252611,38.34,76723.95,0.0,-0.97626,2e-05,3.72674]
[1779631257644,38.34,76727.12,0.0,-0.97619,2e-05,3.73604]
[1779631258651,38.34,76733.9,0.0,-0.97604,2e-05,3.75605]
[1779631259659,38.34,76733.83,0.0,-0.97604,2e-05,3.75579]
[1779631264691,38.34,76733.12,0.0,-0.97606,2e-05,3.75342]
[1779631268725,38.34,76737.6,0.0,-0.97596,2e-05,3.76644]
[1779631273758,38.34,76741.39,0.0,-0.97588,2e-05,3.7773]
[1779631277784,38.34,76747.03,0.0,-0.97576,2e-05,3.79377]
[1779631282823,38.34,76745.33,0.0,-0.9758,2e-05,3.78826]
[1779631288863,38.34,76744.61,0.0,-0.97582,2e-05,3.78551]
[1779631293898,38.33,76745.96,0.0,-0.97581,2e-05,3.7866]
[1779631298933,38.33,76747.48,0.0,-0.97578,2e-05,3.79057]
[1779631303968,38.33,76748.57,0.0,-0.97576,2e-05,3.7931]
[1779631309003,38.33,76749.78,0.0,-0.97574,2e-05,3.79607]
[1779631314040,38.33,76760.07,0.0,-0.97551,2e-05,3.82612]
[1779631319074,38.33,76756.1,0.0,-0.97561,2e-05,3.81349]
[1779631324109,38.32,76755.45,0.0,-0.97563,2e-05,3.81068]
[1779631329144,38.32,76755.12,0.0,-0.97564,2e-05,3.80882]
[1779631330152,38.32,76745.79,0.0,-0.97585,2e-05,3.78081]
[1779631331158,38.32,76742.86,0.0,-0.97592,2e-05,3.77185]
[1779631333184,38.32,76733.3,0.0,-0.97613,2e-05,3.74336]
[1779631334182,38.32,76727.55,0.0,-0.97626,2e-05,3.72636]
[1779631339219,38.32,76722.49,0.0,-0.97637,2e-05,3.71132]
[1779631342239,38.32,76713.97,0.0,-0.97655,2e-05,3.68651]
[1779631343247,38.32,76700.0,0.0,-0.97686,2e-05,3.64597]
[1779631348282,38.32,76697.63,0.0,-0.9769,2e-05,3.63954]
[1779631353319,38.32,76695.37,0.0,-0.97696,2e-05,3.63115]
[1779631357351,38.32,76686.26,0.0,-0.97715,2e-05,3.60538]
[1779631359361,38.32,76678.91,0.0,-0.97731,2e-05,3.58463]
[1779631361375,38.32,76672.55,0.0,-0.97744,2e-05,3.56686]
[1779631362383,38.33,76667.18,0.0,-0.97755,2e-05,3.55181]
[1779631367418,38.33,76675.57,0.0,-0.97736,2e-05,3.57679]
[1779631372454,38.33,76680.91,0.0,-0.97724,2e-05,3.59292]
[1779631375737,38.33,76667.81,0.0,-0.97752,2e-05,3.55604]
[1779631381517,38.33,76670.11,0.0,-0.97746,2e-05,3.56366]
[1779631382524,38.34,76676.28,0.0,-0.97733,2e-05,3.58164]
[1779631387559,38.34,76669.29,0.0,-0.97747,2e-05,3.56263]
[1779631392594,38.34,76669.61,0.0,-0.97745,2e-05,3.56449]
[1779631394608,38.34,76662.96,0.0,-0.97759,2e-05,3.54601]
[1779631399643,38.34,76662.46,0.0,-0.97759,2e-05,3.54546]
[1779631404678,38.35,76661.24,0.0,-0.97761,2e-05,3.54309]
[1779631410731,38.35,76661.41,0.0,-0.9776,2e-05,3.54488]
[1779631416025,38.35,76655.79,0.0,-0.97772,2e-05,3.52822]
[1779631417774,38.36,76654.04,0.0,-0.97775,2e-05,3.52352]
[1779631418783,38.36,76647.96,0.0,-0.97788,2e-05,3.50665]
[1779631419788,38.36,76647.35,0.0,-0.97789,2e-05,3.50522]
[1779631423815,38.36,76638.09,0.0,-0.97807,2e-05,3.48044]
[1779631428852,38.36,76635.81,0.0,-0.9781,2e-05,3.47571]
[1779631430865,38.37,76645.97,0.0,-0.97789,2e-05,3.50482]
[1779631431872,38.37,76647.53,0.0,-0.97786,2e-05,3.50948]
[1779631433888,38.37,76652.65,0.0,-0.97775,2e-05,3.52443]
[1779631438929,38.37,76650.51,0.0,-0.97778,2e-05,3.51961]
[1779631443966,38.37,76652.28,0.0,-0.97773,2e-05,3.526]
[1779631445976,38.38,76641.32,0.0,-0.97796,2e-05,3.49542]
[1779631446983,38.38,76635.4,0.0,-0.97808,2e-05,3.47945]
[1779631451010,38.38,76640.5,0.0,-0.97796,2e-05,3.49493]
[1779631452024,38.38,76647.91,0.0,-0.97781,2e-05,3.51574]
[1779631453026,38.38,76643.08,0.0,-0.97791,2e-05,3.50241]
[1779631454033,38.38,76635.64,0.0,-0.97806,2e-05,3.48214]
[1779631459071,38.39,76639.74,0.0,-0.97796,2e-05,3.49505]
[1779631462092,38.39,76633.27,0.0,-0.97809,2e-05,3.47783]
[1779631466377,38.39,76639.77,0.0,-0.97795,2e-05,3.49691]
[1779631468135,38.39,76634.49,0.0,-0.97805,2e-05,3.48298]
[1779631473181,38.4,76633.68,0.0,-0.97807,2e-05,3.47995]
[1779631478217,38.4,76633.36,0.0,-0.97807,2e-05,3.48024]
[1779631483252,38.4,76637.45,0.0,-0.97797,2e-05,3.4931]
[1779631489293,38.41,76639.01,0.0,-0.97793,2e-05,3.49908]
[1779631494327,38.41,76639.81,0.0,-0.9779,2e-05,3.50254]
[1779631499362,38.42,76638.51,0.0,-0.97792,2e-05,3.50027]
[1779631504398,38.42,76638.93,0.0,-0.9779,2e-05,3.50254]
[1779631505405,38.42,76646.66,0.0,-0.97774,2e-05,3.52444]
[1779631510440,38.42,76655.55,0.0,-0.97755,2e-05,3.55022]
[1779631511447,38.42,76656.56,0.0,-0.97753,2e-05,3.55336]
[1779631514470,38.42,76663.24,0.0,-0.97738,2e-05,3.5726]
[1779631516757,38.42,76676.17,0.0,-0.97711,2e-05,3.60988]
[1779631517524,38.42,76676.17,0.0,-0.97711,2e-05,3.60993]
[1779631520510,38.42,76681.68,0.0,-0.97699,2e-05,3.6259]
[1779631524538,38.42,76686.97,0.0,-0.97688,2e-05,3.64127]
[1779631526828,38.42,76677.48,0.0,-0.97708,2e-05,3.6141]
[1779631532596,38.43,76679.35,0.0,-0.97705,2e-05,3.61768]
[1779631537631,38.43,76678.95,0.0,-0.97705,2e-05,3.61686]
[1779631542666,38.43,76681.15,0.0,-0.977,2e-05,3.62357]
[1779631546969,38.43,76674.14,0.0,-0.97715,2e-05,3.60384]
[1779631551731,38.43,76681.36,0.0,-0.97699,2e-05,3.62499]
[1779631552738,38.43,76681.9,0.0,-0.97698,2e-05,3.62661]
[1779631557773,38.43,76682.46,0.0,-0.97697,2e-05,3.62858]
[1779631562807,38.43,76680.11,0.0,-0.97701,2e-05,3.62222]
[1779631567118,38.43,76685.18,0.0,-0.9769,2e-05,3.63713]
[1779631572879,38.43,76685.2,0.0,-0.9769,2e-05,3.6374]
[1779631578920,38.43,76685.57,0.0,-0.97689,2e-05,3.63883]
[1779631583956,38.43,76690.14,0.0,-0.97679,2e-05,3.65222]
[1779631585969,38.43,76697.32,0.0,-0.97664,2e-05,3.67313]
[1779631587984,38.43,76696.91,0.0,-0.97664,2e-05,3.67198]
[1779631593032,38.43,76698.02,0.0,-0.97663,2e-05,3.67295]
[1779631598068,38.44,76694.82,0.0,-0.9767,2e-05,3.66371]
[1779631603103,38.44,76697.24,0.0,-0.97665,2e-05,3.67083]
[1779631608137,38.44,76697.84,0.0,-0.97664,2e-05,3.67262]
[1779631613173,38.44,76697.77,0.0,-0.97664,2e-05,3.67245]
[1779631618208,38.44,76696.58,0.0,-0.97666,2e-05,3.66899]
[1779631627540,38.44,76694.69,0.0,-0.9767,2e-05,3.66353]
[1779631634320,38.44,76689.71,0.0,-0.97681,2e-05,3.6492]
[1779631637609,38.44,76686.17,0.0,-0.97689,2e-05,3.63909]
[1779631641371,38.44,76680.98,0.0,-0.97699,2e-05,3.62436]
[1779631647679,38.44,76680.2,0.0,-0.97701,2e-05,3.6226]
[1779631653461,38.44,76675.43,0.0,-0.97712,2e-05,3.60721]
[1779631658499,38.44,76674.04,0.0,-0.97714,2e-05,3.60376]
[1779631664541,38.44,76675.34,0.0,-0.97711,2e-05,3.60797]
[1779631669576,38.44,76674.43,0.0,-0.97713,2e-05,3.60583]
[1779631675617,38.44,76676.06,0.0,-0.97709,2e-05,3.61103]
[1779631678640,38.45,76680.52,0.0,-0.97699,2e-05,3.62414]
[1779631679646,38.45,76687.38,0.0,-0.97685,2e-05,3.64391]
[1779631681660,38.45,76686.64,0.0,-0.97686,2e-05,3.64183]
[1779631686694,38.45,76690.67,0.0,-0.97677,2e-05,3.65367]
[1779631689716,38.45,76695.89,0.0,-0.97666,2e-05,3.66882]
[1779631694751,38.45,76695.11,0.0,-0.97668,2e-05,3.66654]
[1779631699786,38.45,76695.06,0.0,-0.97668,2e-05,3.66634]
[1779631702807,38.45,76684.17,0.0,-0.97691,2e-05,3.63483]
[1779631704820,38.45,76678.99,0.0,-0.97702,2e-05,3.62003]
[1779631710863,38.45,76676.81,0.0,-0.97707,2e-05,3.61432]
[1779631715898,38.45,76675.05,0.0,-0.97711,2e-05,3.60732]
[1779631720933,38.45,76676.72,0.0,-0.97707,2e-05,3.61258]
[1779631723956,38.45,76671.11,0.0,-0.97719,2e-05,3.59681]
[1779631728989,38.45,76669.43,0.0,-0.97722,2e-05,3.59269]
[1779631734028,38.45,76669.34,0.0,-0.97722,2e-05,3.59288]
[1779631740070,38.46,76670.1,0.0,-0.9772,2e-05,3.5958]
[1779631745105,38.46,76670.51,0.0,-0.97719,2e-05,3.59737]
[1779631750141,38.46,76674.9,0.0,-0.97709,2e-05,3.61044]
[1779631757189,38.46,76674.46,0.0,-0.9771,2e-05,3.60973]
[1779631762225,38.46,76674.35,0.0,-0.9771,2e-05,3.60977]
[1779631767260,38.46,76674.18,0.0,-0.9771,2e-05,3.60967]
[1779631772295,38.46,76674.09,0.0,-0.97711,2e-05,3.60742]
[1779631778339,38.46,76673.68,0.0,-0.97711,2e-05,3.60664]
[1779631782366,38.46,76664.87,0.0,-0.9773,2e-05,3.58174]
[1779631783371,38.46,76671.53,0.0,-0.97716,2e-05,3.60087]
[1779631785388,38.46,76671.71,0.0,-0.97715,2e-05,3.60153]
[1779631790421,38.47,76671.55,0.0,-0.97715,2e-05,3.60142]
[1779631795456,38.47,76671.69,0.0,-0.97715,2e-05,3.60217]
[1779631800492,38.47,76670.18,0.0,-0.97718,2e-05,3.59829]
[1779631808809,38.47,76671.95,0.0,-0.97714,2e-05,3.60381]
[1779631814590,38.47,76672.21,0.0,-0.97713,2e-05,3.60492]
[1779631816604,38.47,76678.42,0.0,-0.97699,2e-05,3.62283]
[1779631821639,38.47,76679.04,0.0,-0.97698,2e-05,3.62473]
[1779631826674,38.47,76677.67,0.0,-0.97701,2e-05,3.6209]
[1779631831710,38.47,76677.05,0.0,-0.97703,2e-05,3.61697]
[1779631836744,38.47,76676.14,0.0,-0.97705,2e-05,3.61453]
[1779631841781,38.47,76677.96,0.0,-0.97701,2e-05,3.6199]
[1779631847822,38.47,76678.31,0.0,-0.977,2e-05,3.62103]
[1779631852864,38.47,76675.37,0.0,-0.97707,2e-05,3.61272]
[1779631857895,38.47,76677.05,0.0,-0.97703,2e-05,3.61766]
[1779631865952,38.47,76675.67,0.0,-0.97706,2e-05,3.61407]
[1779631870987,38.47,76673.11,0.0,-0.97711,2e-05,3.60702]
[1779631876020,38.48,76667.61,0.0,-0.97722,2e-05,3.59165]
[1779631881057,38.48,76663.53,0.0,-0.97731,2e-05,3.58045]
[1779631883070,38.48,76674.77,0.0,-0.97706,2e-05,3.61287]
[1779631884081,38.48,76679.96,0.0,-0.97695,2e-05,3.62778]
[1779631885088,38.48,76675.74,0.0,-0.97704,2e-05,3.6157]
[1779631886090,38.48,76669.21,0.0,-0.97718,2e-05,3.59715]
[1779631887098,38.48,76658.52,0.0,-0.97741,2e-05,3.56683]
[1779631888105,38.48,76647.23,0.0,-0.97764,2e-05,3.53506]
[1779631892134,38.48,76655.09,0.0,-0.97748,2e-05,3.55574]
[1779631895161,38.48,76635.87,0.0,-0.97788,2e-05,3.50209]
[1779631900204,38.48,76632.44,0.0,-0.97794,2e-05,3.49345]
[1779631901214,38.49,76630.38,0.0,-0.97798,2e-05,3.48822]
[1779631902216,38.49,76605.95,0.0,-0.97848,2e-05,3.42085]
[1779631903223,38.49,76592.47,0.0,-0.97874,2e-05,3.38432]
[1779631908257,38.49,76583.35,0.0,-0.97891,2e-05,3.36125]
[1779631909536,38.5,76581.5,0.0,-0.97894,2e-05,3.35768]
[1779631911281,38.5,76571.32,0.0,-0.97913,2e-05,3.33062]
[1779631912302,38.5,76548.01,0.0,-0.97958,2e-05,3.26871]
[1779631913295,38.5,76550.87,0.0,-0.97952,2e-05,3.27696]
[1779631914302,38.5,76541.88,0.0,-0.97969,2e-05,3.25368]
[1779631916322,38.51,76544.98,0.0,-0.97963,2e-05,3.26256]
[1779631918331,38.51,76557.87,0.0,-0.97937,2e-05,3.2982]
[1779631920344,38.51,76559.37,0.0,-0.97933,2e-05,3.3034]
[1779631921352,38.52,76553.44,0.0,-0.97944,2e-05,3.28865]
[1779631922359,38.52,76544.56,0.0,-0.97961,2e-05,3.265]
[1779631923365,38.52,76538.69,0.0,-0.97971,2e-05,3.25063]
[1779631924373,38.52,76541.1,0.0,-0.97966,2e-05,3.25767]
[1779631925379,38.52,76546.58,0.0,-0.97955,2e-05,3.27286]
[1779631926386,38.53,76560.64,0.0,-0.97927,2e-05,3.31165]
[1779631928401,38.53,76559.26,0.0,-0.97929,2e-05,3.3091]
[1779631930421,38.54,76535.1,0.0,-0.97974,2e-05,3.24754]
[1779631931424,38.54,76530.67,0.0,-0.97982,2e-05,3.23648]
[1779631932429,38.54,76520.53,0.0,-0.98,2e-05,3.21047]
[1779631933436,38.54,76516.24,0.0,-0.98008,2e-05,3.19994]
[1779631936458,38.55,76512.5,0.0,-0.98013,2e-05,3.19232]
[1779631937465,38.55,76498.55,0.0,-0.98039,2e-05,3.15679]
[1779631938471,38.55,76484.3,0.0,-0.98065,2e-05,3.12086]
[1779631939479,38.55,76479.86,0.0,-0.98072,2e-05,3.11032]
[1779631943508,38.57,76504.66,0.0,-0.98022,2e-05,3.17973]
[1779631947537,38.58,76492.21,0.0,-0.98044,2e-05,3.1501]
[1779631948546,38.59,76479.91,0.0,-0.98064,2e-05,3.12257]
[1779631953584,38.61,76487.1,0.0,-0.98047,2e-05,3.14573]
[1779631956606,38.62,76473.66,0.0,-0.98069,2e-05,3.11508]
[1779631959625,38.63,76461.66,0.0,-0.98088,2e-05,3.08854]
[1779631962651,38.64,76430.16,0.0,-0.98142,2e-05,3.01203]
[1779631963655,38.68,76395.12,0.0,-0.98192,2e-05,2.94114]
[1779631964663,38.73,76394.15,0.0,-0.98182,2e-05,2.95544]
[1779631965667,38.78,76410.25,0.0,-0.98141,2e-05,3.01256]
[1779631966676,38.79,76402.54,0.0,-0.98154,2e-05,2.99505]
[1779631968688,38.88,76417.39,0.0,-0.98105,2e-05,3.06257]
[1779631969696,38.92,76436.96,0.0,-0.9806,2e-05,3.12582]
[1779631970702,38.92,76445.47,0.0,-0.98043,2e-05,3.14888]
[1779631973723,38.93,76450.91,0.0,-0.9803,2e-05,3.1668]
[1779631975739,38.94,76443.17,0.0,-0.98042,2e-05,3.14962]
[1779631976745,38.94,76437.98,0.0,-0.98051,2e-05,3.13764]
[1779631977753,38.98,76432.15,0.0,-0.98052,2e-05,3.13572]
[1779631978758,39.02,76436.4,0.0,-0.98035,2e-05,3.1596]
[1779631980103,39.02,76430.47,0.0,-0.98046,2e-05,3.14444]
[1779631981791,39.04,76415.57,0.0,-0.98067,2e-05,3.11491]
[1779631982799,39.05,76398.93,0.0,-0.98096,2e-05,3.07468]
[1779631983805,39.05,76382.35,0.0,-0.98125,2e-05,3.03427]
[1779631986826,39.06,76388.91,0.0,-0.98111,2e-05,3.05338]
[1779631991873,39.07,76374.47,0.0,-0.98134,2e-05,3.02116]
[1779631992878,39.08,76378.83,0.0,-0.98125,2e-05,3.03386]
[1779631994889,39.1,76401.14,0.0,-0.98078,2e-05,3.09901]
[1779631995898,39.12,76418.25,0.0,-0.98041,2e-05,3.14995]
[1779631996903,39.13,76442.37,0.0,-0.97996,2e-05,3.21253]
[1779631997910,39.13,76468.52,0.0,-0.97946,2e-05,3.28126]
[1779632000323,39.13,76458.82,0.0,-0.97964,2e-05,3.25696]
[1779632001940,39.13,76444.18,0.0,-0.97991,2e-05,3.2201]
[1779632002945,39.14,76436.17,0.0,-0.98005,2e-05,3.20004]
[1779632003952,39.14,76436.17,0.0,-0.98005,2e-05,3.20071]
[1779632005965,39.14,76428.82,0.0,-0.98017,2e-05,3.18319]
[1779632007980,39.14,76415.49,0.0,-0.98041,2e-05,3.14979]
[1779632008988,39.15,76414.1,0.0,-0.98043,2e-05,3.14775]
[1779632014023,39.16,76409.9,0.0,-0.98049,2e-05,3.1389]
[1779632015033,39.16,76421.48,0.0,-0.98027,2e-05,3.16919]
[1779632016038,39.16,76421.48,0.0,-0.98027,2e-05,3.16991]
[1779632020415,39.17,76428.98,0.0,-0.98011,2e-05,3.19198]
[1779632022082,39.18,76431.69,0.0,-0.98005,2e-05,3.20031]
[1779632026113,39.18,76438.59,0.0,-0.9799,2e-05,3.2201]
[1779632027118,39.19,76451.82,0.0,-0.97964,2e-05,3.2557]
[1779632032162,39.19,76450.12,0.0,-0.97965,2e-05,3.25423]
[1779632033166,39.2,76441.13,0.0,-0.97982,2e-05,3.23147]
[1779632035186,39.2,76426.85,0.0,-0.98008,2e-05,3.19521]
[1779632037194,39.2,76424.45,0.0,-0.98011,2e-05,3.19108]
[1779632039208,39.21,76419.18,0.0,-0.9802,2e-05,3.17897]
[1779632042229,39.21,76407.45,0.0,-0.9804,2e-05,3.15115]
[1779632044246,39.22,76376.23,0.0,-0.98096,2e-05,3.07321]
[1779632045251,39.22,76357.31,0.0,-0.98129,2e-05,3.02711]
[1779632046258,39.22,76357.1,0.0,-0.98129,2e-05,3.02753]
[1779632047269,39.22,76363.36,0.0,-0.98117,2e-05,3.04394]
[1779632048281,39.23,76365.51,0.0,-0.98112,2e-05,3.05018]
[1779632049286,39.23,76358.07,0.0,-0.98125,2e-05,3.03266]
[1779632050680,39.23,76352.92,0.0,-0.98133,2e-05,3.02181]
[1779632052308,39.24,76360.06,0.0,-0.98119,2e-05,3.04129]
[1779632055330,39.24,76389.27,0.0,-0.98065,2e-05,3.11608]
[1779632056340,39.25,76396.24,0.0,-0.98052,2e-05,3.13449]
[1779632058352,39.25,76396.51,0.0,-0.9805,2e-05,3.13749]
[1779632059358,39.26,76402.36,0.0,-0.98038,2e-05,3.15308]
[1779632060752,39.26,76395.19,0.0,-0.98051,2e-05,3.13563]
[1779632061372,39.26,76395.19,0.0,-0.9805,2e-05,3.13639]
[1779632064397,39.29,76386.5,0.0,-0.98059,2e-05,3.12365]
[1779632067416,39.29,76391.58,0.0,-0.98048,2e-05,3.1388]
[1779632069430,39.3,76380.93,0.0,-0.98067,2e-05,3.11348]
[1779632074463,39.31,76377.19,0.0,-0.98072,2e-05,3.10515]
[1779632077485,39.32,76373.87,0.0,-0.98076,2e-05,3.10006]
[1779632081516,39.33,76381.19,0.0,-0.9806,2e-05,3.12167]
[1779632082522,39.33,76375.81,0.0,-0.9807,2e-05,3.10895]
[1779632085543,39.34,76382.85,0.0,-0.98055,2e-05,3.12905]
[1779632087560,39.34,76376.87,0.0,-0.98065,2e-05,3.11554]
[1779632088564,39.34,76373.27,0.0,-0.98071,2e-05,3.10729]
[1779632089571,39.34,76384.84,0.0,-0.98049,2e-05,3.13725]
[1779632090578,39.35,76385.83,0.0,-0.98047,2e-05,3.14051]
[1779632095616,39.38,76411.02,0.0,-0.97992,2e-05,3.21552]
[1779632096623,39.38,76423.44,0.0,-0.97969,2e-05,3.24825]
[1779632097633,39.38,76429.96,0.0,-0.97956,2e-05,3.26579]
[1779632098641,39.38,76430.0,0.0,-0.97955,2e-05,3.26645]
[1779632100655,39.39,76423.34,0.0,-0.97967,2e-05,3.25026]
[1779632101673,39.39,76422.39,0.0,-0.97969,2e-05,3.24838]
[1779632103678,39.39,76430.31,0.0,-0.97953,2e-05,3.27013]
[1779632104688,39.39,76425.27,0.0,-0.97962,2e-05,3.25757]
[1779632105691,39.39,76418.68,0.0,-0.97974,2e-05,3.24048]
[1779632106699,39.4,76402.54,0.0,-0.98004,2e-05,3.20007]
[1779632107708,39.4,76398.3,0.0,-0.98011,2e-05,3.18987]
[1779632109719,39.4,76385.97,0.0,-0.98033,2e-05,3.15982]
[1779632110727,39.4,76386.56,0.0,-0.98031,2e-05,3.16205]
[1779632111761,39.41,76366.77,0.0,-0.98066,2e-05,3.11281]
[1779632113749,39.41,76339.34,0.0,-0.98114,2e-05,3.04607]
[1779632114761,39.41,76340.17,0.0,-0.98112,2e-05,3.04903]
[1779632115778,39.41,76352.75,0.0,-0.9809,2e-05,3.08023]
[1779632116776,39.42,76371.43,0.0,-0.98055,2e-05,3.12877]
[1779632117781,39.44,76396.5,0.0,-0.98003,2e-05,3.20018]
[1779632118794,39.44,76418.24,0.0,-0.97962,2e-05,3.25688]
[1779632119796,39.44,76422.14,0.0,-0.97954,2e-05,3.26758]
[1779632120802,39.45,76428.35,0.0,-0.97942,2e-05,3.28431]
[1779632121810,39.45,76423.73,0.0,-0.97951,2e-05,3.27278]
[1779632122818,39.45,76424.61,0.0,-0.97949,2e-05,3.27561]
[1779632127851,39.46,76422.62,0.0,-0.9795,2e-05,3.27311]
[1779632130873,39.46,76429.66,0.0,-0.97936,2e-05,3.29307]
[1779632131878,39.46,76436.96,0.0,-0.97923,2e-05,3.31051]
[1779632132887,39.46,76439.74,0.0,-0.97917,2e-05,3.31828]
[1779632133895,39.46,76431.63,0.0,-0.97932,2e-05,3.29746]
[1779632134900,39.47,76428.73,0.0,-0.97937,2e-05,3.29037]
[1779632137922,39.47,76438.33,0.0,-0.97918,2e-05,3.317]
[1779632138928,39.47,76438.64,0.0,-0.97917,2e-05,3.31827]
[1779632141955,39.48,76429.39,0.0,-0.97934,2e-05,3.29538]
[1779632142962,39.48,76427.44,0.0,-0.97937,2e-05,3.29077]
[1779632144975,39.48,76437.89,0.0,-0.97916,2e-05,3.31916]
[1779632145993,39.48,76439.07,0.0,-0.97914,2e-05,3.32272]
[1779632151417,39.49,76437.86,0.0,-0.97914,2e-05,3.32178]
[1779632157066,39.49,76437.53,0.0,-0.97913,2e-05,3.32358]
[1779632161484,39.5,76423.56,0.0,-0.97938,2e-05,3.28876]
[1779632163110,39.5,76423.86,0.0,-0.97937,2e-05,3.2905]
[1779632164118,39.5,76411.15,0.0,-0.97961,2e-05,3.25794]
[1779632165124,39.51,76399.81,0.0,-0.97982,2e-05,3.2292]
[1779632166131,39.51,76400.51,0.0,-0.9798,2e-05,3.2316]
[1779632168146,39.51,76410.87,0.0,-0.9796,2e-05,3.25955]
[1779632169155,39.51,76416.25,0.0,-0.97949,2e-05,3.27407]
[1779632170163,39.51,76416.82,0.0,-0.97948,2e-05,3.27608]
[1779632171558,39.52,76423.43,0.0,-0.97935,2e-05,3.29384]
[1779632173184,39.52,76423.91,0.0,-0.97933,2e-05,3.2961]
[1779632175197,39.52,76417.5,0.0,-0.97944,2e-05,3.28036]
[1779632176205,39.52,76418.07,0.0,-0.97943,2e-05,3.28237]
[1779632178219,39.53,76405.03,0.0,-0.97967,2e-05,3.24956]
[1779632179226,39.53,76403.62,0.0,-0.97969,2e-05,3.24648]
[1779632180244,39.53,76390.52,0.0,-0.97993,2e-05,3.21335]
[1779632181625,39.53,76376.3,0.0,-0.98019,2e-05,3.17763]
[1779632182251,39.53,76376.3,0.0,-0.98018,2e-05,3.17826]
[1779632183258,39.53,76375.04,0.0,-0.9802,2e-05,3.17574]
[1779632185271,39.54,76367.98,0.0,-0.98032,2e-05,3.15924]
[1779632187285,39.54,76362.29,0.0,-0.98041,2e-05,3.14631]
[1779632191698,39.55,76359.73,0.0,-0.98045,2e-05,3.14146]
[1779632195341,39.56,76366.85,0.0,-0.9803,2e-05,3.16169]
[1779632197356,39.56,76362.18,0.0,-0.98038,2e-05,3.15133]
[1779632199371,39.57,76343.54,0.0,-0.9807,2e-05,3.10598]
[1779632200378,39.57,76337.02,0.0,-0.98081,2e-05,3.09137]
[1779632201769,39.58,76318.5,0.0,-0.98113,2e-05,3.04647]
[1779632203398,39.58,76303.66,0.0,-0.98138,2e-05,3.01102]
[1779632204404,39.58,76295.88,0.0,-0.98151,2e-05,2.99305]
[1779632205411,39.61,76287.42,0.0,-0.98159,2e-05,2.98223]
[1779632206418,39.61,76276.57,0.0,-0.98177,2e-05,2.95707]
[1779632207439,39.62,76276.69,0.0,-0.98176,2e-05,2.95839]
[1779632208451,39.62,76258.31,0.0,-0.98206,2e-05,2.91549]
[1779632209448,39.62,76252.89,0.0,-0.98214,2e-05,2.90373]
[1779632210455,39.66,76250.64,0.0,-0.9821,2e-05,2.90941]
[1779632211840,39.69,76270.14,0.0,-0.98169,2e-05,2.96791]
[1779632215512,39.7,76258.04,0.0,-0.98187,2e-05,2.94188]
[1779632216500,39.71,76214.46,0.0,-0.98258,2e-05,2.84143]
[1779632217512,39.71,76198.64,0.0,-0.98283,2e-05,2.80616]
[1779632218519,39.71,76172.44,0.0,-0.98325,2e-05,2.74633]
[1779632219538,39.72,76172.72,0.0,-0.98323,2e-05,2.74953]
[1779632223560,39.77,76188.27,0.0,-0.98287,2e-05,2.79985]
[1779632224623,39.77,76170.07,0.0,-0.98317,2e-05,2.75831]
[1779632225584,39.77,76161.59,0.0,-0.9833,2e-05,2.73912]
[1779632226598,39.77,76152.57,0.0,-0.98344,2e-05,2.71881]
[1779632227607,39.85,76155.71,0.0,-0.98321,2e-05,2.75176]
[1779632228608,39.89,76170.21,0.0,-0.98287,2e-05,2.7993]
[1779632229616,39.89,76163.27,0.0,-0.98298,2e-05,2.78345]
[1779632230623,39.93,76165.26,0.0,-0.98286,2e-05,2.80074]
[1779632232015,39.97,76148.91,0.0,-0.98303,2e-05,2.77589]
[1779632232637,40.01,76148.91,0.0,-0.98294,2e-05,2.7886]
[1779632236666,40.16,76154.39,0.0,-0.98251,2e-05,2.84949]
[1779632237673,40.2,76145.42,0.0,-0.98257,2e-05,2.84009]
[1779632238680,40.24,76145.42,0.0,-0.98249,2e-05,2.8515]
[1779632242092,40.37,76124.59,0.0,-0.98251,2e-05,2.84829]
[1779632243716,40.41,76123.07,0.0,-0.98245,2e-05,2.85585]
[1779632245733,40.48,76130.83,0.0,-0.98216,2e-05,2.89654]
[1779632246739,40.51,76137.05,0.0,-0.98199,2e-05,2.92098]
[1779632247749,40.54,76149.04,0.0,-0.98172,2e-05,2.95837]
[1779632248755,40.54,76158.01,0.0,-0.98157,2e-05,2.97952]
[1779632249761,40.57,76184.34,0.0,-0.98105,2e-05,3.05199]
[1779632250768,40.57,76202.1,0.0,-0.98074,2e-05,3.09496]
[1779632251774,40.57,76215.84,0.0,-0.9805,2e-05,3.12776]
[1779632252783,40.58,76243.03,0.0,-0.98001,2e-05,3.19551]
[1779632253790,40.58,76257.24,0.0,-0.97975,2e-05,3.23155]
[1779632256812,40.58,76267.39,0.0,-0.97955,2e-05,3.25853]
[1779632258826,40.58,76283.83,0.0,-0.97925,2e-05,3.30072]
[1779632259832,40.58,76289.04,0.0,-0.97914,2e-05,3.31477]
[1779632263860,40.59,76284.77,0.0,-0.97921,2e-05,3.30488]
[1779632264869,40.59,76288.1,0.0,-0.97915,2e-05,3.31377]
[1779632267888,40.59,76276.37,0.0,-0.97936,2e-05,3.28491]
[1779632268908,40.59,76273.01,0.0,-0.97942,2e-05,3.27721]
[1779632270910,40.6,76278.1,0.0,-0.97932,2e-05,3.29057]
[1779632272926,40.6,76280.53,0.0,-0.97926,2e-05,3.29796]
[1779632273935,40.6,76285.86,0.0,-0.97917,2e-05,3.31158]
[1779632275946,40.6,76274.44,0.0,-0.97937,2e-05,3.28322]
[1779632276954,40.6,76276.0,0.0,-0.97934,2e-05,3.28761]
[1779632281988,40.61,76273.54,0.0,-0.97937,2e-05,3.28389]
[1779632287025,40.62,76267.26,0.0,-0.97947,2e-05,3.26997]
[1779632289043,40.62,76259.18,0.0,-0.97961,2e-05,3.25001]
[1779632291057,40.62,76259.12,0.0,-0.97961,2e-05,3.25077]
[1779632293070,40.62,76266.84,0.0,-0.97946,2e-05,3.27167]
[1779632295091,40.63,76272.45,0.0,-0.97935,2e-05,3.28633]
[1779632296091,40.63,76283.31,0.0,-0.97914,2e-05,3.31484]
[1779632297100,40.63,76294.36,0.0,-0.97893,2e-05,3.34356]
[1779632298109,40.63,76302.3,0.0,-0.97878,2e-05,3.36405]
[1779632299113,40.63,76304.85,0.0,-0.97873,2e-05,3.37095]
[1779632300120,40.63,76304.85,0.0,-0.97873,2e-05,3.37148]
[1779632302142,40.63,76297.12,0.0,-0.97887,2e-05,3.35207]
[1779632304149,40.63,76302.96,0.0,-0.97875,2e-05,3.36779]
[1779632306170,40.64,76310.63,0.0,-0.9786,2e-05,3.3888]
[1779632308181,40.64,76317.26,0.0,-0.97847,2e-05,3.40631]
[1779632309188,40.64,76316.87,0.0,-0.97847,2e-05,3.4057]
[1779632311203,40.64,76309.39,0.0,-0.97863,2e-05,3.38436]
[1779632314228,40.64,76303.95,0.0,-0.97873,2e-05,3.37066]
[1779632315230,40.64,76288.52,0.0,-0.97902,2e-05,3.33132]
[1779632316242,40.64,76282.01,0.0,-0.97914,2e-05,3.31494]
[1779632317244,40.64,76250.3,0.0,-0.97972,2e-05,3.23491]
[1779632318253,40.65,76236.66,0.0,-0.97996,2e-05,3.20125]
[1779632319260,40.65,76252.27,0.0,-0.97968,2e-05,3.24085]
[1779632320272,40.65,76257.78,0.0,-0.97957,2e-05,3.25519]
[1779632321280,40.65,76260.19,0.0,-0.97952,2e-05,3.26213]
[1779632322677,40.65,76269.23,0.0,-0.97935,2e-05,3.28545]
[1779632323290,40.65,76269.23,0.0,-0.97935,2e-05,3.28583]
[1779632326311,40.66,76279.56,0.0,-0.97915,2e-05,3.31323]
[1779632328325,40.66,76282.89,0.0,-0.97908,2e-05,3.3224]
[1779632333360,40.66,76284.59,0.0,-0.97904,2e-05,3.32833]
[1779632338394,40.67,76281.01,0.0,-0.97909,2e-05,3.32076]
[1779632342822,40.67,76274.67,0.0,-0.9792,2e-05,3.30589]
[1779632344437,40.67,76280.16,0.0,-0.97909,2e-05,3.32062]
[1779632349473,40.68,76282.18,0.0,-0.97904,2e-05,3.32716]
[1779632354508,40.68,76276.93,0.0,-0.97913,2e-05,3.31541]
[1779632359544,40.69,76287.82,0.0,-0.97891,2e-05,3.34538]
[1779632360561,40.69,76302.64,0.0,-0.97863,2e-05,3.38391]
[1779632361558,40.69,76289.81,0.0,-0.97887,2e-05,3.35104]
[1779632362963,40.69,76283.82,0.0,-0.97898,2e-05,3.33598]
[1779632368608,40.7,76282.62,0.0,-0.97899,2e-05,3.33488]
[1779632371627,40.7,76289.58,0.0,-0.97886,2e-05,3.35152]
[1779632373043,40.7,76296.49,0.0,-0.97873,2e-05,3.36968]
[1779632373642,40.7,76296.49,0.0,-0.97873,2e-05,3.36997]
[1779632375656,40.7,76302.32,0.0,-0.97861,2e-05,3.38561]
[1779632377670,40.7,76308.84,0.0,-0.97848,2e-05,3.40304]
[1779632383112,40.71,76312.85,0.0,-0.9784,2e-05,3.41443]
[1779632383711,40.71,76312.85,0.0,-0.9784,2e-05,3.41484]
[1779632384719,40.71,76304.54,0.0,-0.97855,2e-05,3.39342]
[1779632389756,40.71,76300.17,0.0,-0.97863,2e-05,3.38335]
[1779632394788,40.72,76299.11,0.0,-0.97864,2e-05,3.38184]
[1779632395797,40.72,76291.82,0.0,-0.97878,2e-05,3.36326]
[1779632398822,40.72,76229.05,0.0,-0.97993,2e-05,3.20523]
[1779632399830,40.72,76189.23,0.0,-0.98063,2e-05,3.10793]
[1779632403260,40.73,76195.55,0.0,-0.98051,2e-05,3.12538]
[1779632403857,40.73,76195.57,0.0,-0.9805,2e-05,3.12608]
[1779632405872,40.73,76213.35,0.0,-0.98018,2e-05,3.17095]
[1779632406879,40.74,76218.91,0.0,-0.98007,2e-05,3.18525]
[1779632407888,40.74,76211.32,0.0,-0.9802,2e-05,3.16707]
[1779632413334,40.75,76218.92,0.0,-0.98005,2e-05,3.18881]
[1779632414951,40.75,76222.33,0.0,-0.97998,2e-05,3.19783]
[1779632419977,40.76,76222.44,0.0,-0.97996,2e-05,3.20085]
[1779632424016,40.76,76234.99,0.0,-0.97972,2e-05,3.23434]
[1779632425023,40.76,76231.26,0.0,-0.97978,2e-05,3.2255]
[1779632426027,40.77,76236.96,0.0,-0.97967,2e-05,3.24027]
[1779632427033,40.77,76237.94,0.0,-0.97965,2e-05,3.24321]
[1779632429056,40.77,76230.72,0.0,-0.97978,2e-05,3.22607]
[1779632430059,40.77,76239.95,0.0,-0.9796,2e-05,3.24969]
[1779632432071,40.77,76238.49,0.0,-0.97964,2e-05,3.24479]
[1779632437106,40.78,76243.7,0.0,-0.97952,2e-05,3.26022]
[1779632438115,40.78,76246.74,0.0,-0.97946,2e-05,3.26832]
[1779632440128,40.78,76257.2,0.0,-0.97927,2e-05,3.29561]
[1779632441134,40.79,76266.77,0.0,-0.97908,2e-05,3.32035]
[1779632442141,40.79,76262.87,0.0,-0.97915,2e-05,3.31074]
[1779632444155,40.79,76272.2,0.0,-0.97897,2e-05,3.33527]
[1779632445164,40.79,76267.77,0.0,-0.97906,2e-05,3.32425]
[1779632447176,40.79,76265.71,0.0,-0.97909,2e-05,3.31965]
[1779632452217,40.8,76264.2,0.0,-0.9791,2e-05,3.31749]
[1779632453225,40.8,76264.79,0.0,-0.97909,2e-05,3.31932]
[1779632458261,40.8,76265.31,0.0,-0.97907,2e-05,3.32263]
[1779632460272,40.8,76273.12,0.0,-0.97892,2e-05,3.34294]
[1779632462285,40.81,76282.08,0.0,-0.97874,2e-05,3.36659]
[1779632464300,40.81,76286.48,0.0,-0.97866,2e-05,3.3787]
[1779632466315,40.81,76280.62,0.0,-0.97876,2e-05,3.36404]
[1779632468328,40.81,76286.0,0.0,-0.97866,2e-05,3.37842]
[1779632469334,40.81,76287.04,0.0,-0.97864,2e-05,3.38133]
[1779632471349,40.81,76292.3,0.0,-0.97853,2e-05,3.3954]
[1779632476383,40.82,76281.15,0.0,-0.97874,2e-05,3.36762]
[1779632477392,40.82,76278.97,0.0,-0.97878,2e-05,3.36226]
[1779632483843,40.82,76275.93,0.0,-0.97882,2e-05,3.35606]
[1779632488470,40.83,76266.08,0.0,-0.979,2e-05,3.33218]
[1779632489477,40.83,76262.81,0.0,-0.97905,2e-05,3.32414]
[1779632493913,40.83,76283.62,0.0,-0.97867,2e-05,3.37668]
[1779632494512,40.83,76283.62,0.0,-0.97866,2e-05,3.37697]
[1779632495519,40.83,76287.03,0.0,-0.9786,2e-05,3.38602]
[1779632500556,40.83,76287.58,0.0,-0.97858,2e-05,3.3886]
[1779632505589,40.84,76291.27,0.0,-0.9785,2e-05,3.39933]
[1779632510624,40.84,76291.55,0.0,-0.97849,2e-05,3.40122]
[1779632514061,40.84,76302.47,0.0,-0.97827,2e-05,3.43036]
[1779632515660,40.84,76302.72,0.0,-0.97826,2e-05,3.43143]
[1779632516669,40.85,76309.18,0.0,-0.97814,2e-05,3.44854]
[1779632517673,40.85,76312.85,0.0,-0.97806,2e-05,3.45835]
[1779632519692,40.85,76316.51,0.0,-0.97799,2e-05,3.46827]
[1779632520700,40.85,76330.06,0.0,-0.97772,2e-05,3.5043]
[1779632521705,40.85,76343.86,0.0,-0.97745,2e-05,3.54107]
[1779632522712,40.85,76343.86,0.0,-0.97745,2e-05,3.54108]
[1779632524132,40.85,76373.07,0.0,-0.97687,2e-05,3.61986]
[1779632524726,40.85,76372.99,0.0,-0.97687,2e-05,3.61942]
[1779632525733,40.85,76396.55,0.0,-0.97639,2e-05,3.6839]
[1779632526741,40.85,76401.07,0.0,-0.9763,2e-05,3.69612]
[1779632527749,40.85,76395.11,0.0,-0.97642,2e-05,3.67943]
[1779632529762,40.84,76392.51,0.0,-0.97648,2e-05,3.67183]
[1779632530770,40.84,76397.95,0.0,-0.97637,2e-05,3.68657]
[1779632531778,40.84,76408.69,0.0,-0.97615,2e-05,3.716]
[1779632532795,40.84,76416.73,0.0,-0.97598,2e-05,3.73803]
[1779632534204,40.84,76409.03,0.0,-0.97615,2e-05,3.71628]
[1779632534801,40.84,76409.03,0.0,-0.97615,2e-05,3.71598]
[1779632536813,40.84,76414.88,0.0,-0.97603,2e-05,3.73158]
[1779632537821,40.84,76421.55,0.0,-0.97589,2e-05,3.74982]
[1779632538828,40.84,76418.73,0.0,-0.97596,2e-05,3.74158]
[1779632539834,40.84,76424.98,0.0,-0.97583,2e-05,3.75866]
[1779632540844,40.83,76424.54,0.0,-0.97584,2e-05,3.75703]
[1779632544277,40.83,76451.15,0.0,-0.97529,2e-05,3.83037]
[1779632545876,40.83,76448.56,0.0,-0.97535,2e-05,3.82251]
[1779632547891,40.83,76441.02,0.0,-0.97551,2e-05,3.8002]
[1779632548898,40.82,76439.76,0.0,-0.97554,2e-05,3.79619]
[1779632549904,40.82,76454.44,0.0,-0.97523,2e-05,3.83726]
[1779632550914,40.82,76455.86,0.0,-0.97521,2e-05,3.84078]
[1779632555946,40.81,76453.6,0.0,-0.97529,2e-05,3.82935]
[1779632557960,40.81,76445.46,0.0,-0.97547,2e-05,3.80534]
[1779632558970,40.81,76446.53,0.0,-0.97545,2e-05,3.80791]
[1779632560982,40.81,76438.99,0.0,-0.97562,2e-05,3.78575]
[1779632561989,40.81,76437.37,0.0,-0.97566,2e-05,3.78079]
[1779632564418,40.81,76444.08,0.0,-0.97552,2e-05,3.79889]
[1779632566018,40.8,76446.17,0.0,-0.97548,2e-05,3.80397]
[1779632571056,40.8,76442.29,0.0,-0.97558,2e-05,3.79087]
[1779632573067,40.79,76447.81,0.0,-0.97547,2e-05,3.80559]
[1779632574489,40.79,76452.36,0.0,-0.97538,2e-05,3.81754]
[1779632578100,40.79,76444.23,0.0,-0.97557,2e-05,3.79317]
[1779632579108,40.79,76446.65,0.0,-0.97552,2e-05,3.79957]
[1779632584144,40.78,76447.39,0.0,-0.97552,2e-05,3.79951]
[1779632589180,40.78,76450.36,0.0,-0.97547,2e-05,3.80573]
[1779632594222,40.77,76451.47,0.0,-0.97547,2e-05,3.80667]
[1779632598251,40.76,76446.16,0.0,-0.97559,2e-05,3.78996]
[1779632599256,40.76,76446.41,0.0,-0.97559,2e-05,3.79026]
[1779632604294,40.76,76447.14,0.0,-0.97559,2e-05,3.79033]
[1779632607315,40.76,76462.1,0.0,-0.97528,2e-05,3.8315]
[1779632608322,40.75,76460.37,0.0,-0.97532,2e-05,3.82613]
[1779632610337,40.75,76455.06,0.0,-0.97544,2e-05,3.81018]
[1779632612351,40.75,76444.0,0.0,-0.9757,2e-05,3.77577]
[1779632613358,40.75,76441.89,0.0,-0.97574,2e-05,3.76948]
[1779632616378,40.75,76449.02,0.0,-0.9756,2e-05,3.78845]
[1779632617387,40.74,76456.51,0.0,-0.97544,2e-05,3.80921]
[1779632618393,40.74,76461.45,0.0,-0.97534,2e-05,3.82278]
[1779632620406,40.74,76460.79,0.0,-0.97536,2e-05,3.82003]
[1779632622419,40.74,76468.71,0.0,-0.9752,2e-05,3.84165]
[1779632624434,40.74,76473.08,0.0,-0.97511,2e-05,3.85318]
[1779632626448,40.73,76475.62,0.0,-0.97506,2e-05,3.85945]
[1779632627454,40.73,76485.97,0.0,-0.97484,2e-05,3.88859]
[1779632628462,40.73,76484.63,0.0,-0.97488,2e-05,3.88363]
[1779632631487,40.72,76476.82,0.0,-0.97506,2e-05,3.85954]
[1779632632491,40.72,76465.47,0.0,-0.97531,2e-05,3.82719]
[1779632634505,40.72,76471.6,0.0,-0.97519,2e-05,3.8431]
[1779632635511,40.72,76471.36,0.0,-0.9752,2e-05,3.84189]
[1779632640546,40.71,76470.44,0.0,-0.97524,2e-05,3.83666]
[1779632643570,40.71,76456.43,0.0,-0.97555,2e-05,3.79541]
[1779632644579,40.71,76462.34,0.0,-0.97543,2e-05,3.81169]
[1779632645584,40.7,76461.91,0.0,-0.97544,2e-05,3.81001]
[1779632650622,40.7,76459.51,0.0,-0.97551,2e-05,3.80091]
[1779632652634,40.7,76454.12,0.0,-0.97563,2e-05,3.78477]
[1779632653640,40.7,76454.15,0.0,-0.97563,2e-05,3.78443]
[1779632656662,40.69,76462.67,0.0,-0.97546,2e-05,3.80724]
[1779632657673,40.69,76472.47,0.0,-0.97525,2e-05,3.83461]
[1779632658678,40.69,76468.74,0.0,-0.97534,2e-05,3.82349]
[1779632663715,40.68,76469.79,0.0,-0.97534,2e-05,3.824]
[1779632665153,40.68,76452.16,0.0,-0.97572,2e-05,3.77364]
[1779632665727,40.68,76452.16,0.0,-0.97572,2e-05,3.77322]
[1779632668748,40.68,76445.81,0.0,-0.97586,2e-05,3.75418]
[1779632669756,40.68,76440.19,0.0,-0.97598,2e-05,3.73807]
[1779632670762,40.67,76437.01,0.0,-0.97605,2e-05,3.72884]
[1779632672776,40.67,76433.51,0.0,-0.97614,2e-05,3.71609]
[1779632677811,40.67,76435.1,0.0,-0.97612,2e-05,3.719]
[1779632682846,40.66,76434.79,0.0,-0.97614,2e-05,3.71664]
[1779632687881,40.66,76433.12,0.0,-0.97619,2e-05,3.71051]
[1779632692917,40.66,76434.65,0.0,-0.97617,2e-05,3.71335]
[1779632697953,40.65,76434.92,0.0,-0.97617,2e-05,3.71269]
[1779632699967,40.65,76428.4,0.0,-0.97631,2e-05,3.69403]
[1779632701986,40.65,76427.01,0.0,-0.97634,2e-05,3.68969]
[1779632705434,40.65,76411.78,0.0,-0.97666,2e-05,3.64696]
[1779632707018,40.65,76406.03,0.0,-0.97678,2e-05,3.63081]
[1779632708024,40.65,76401.65,0.0,-0.97687,2e-05,3.6187]
[1779632709031,40.65,76394.05,0.0,-0.97703,2e-05,3.59787]
[1779632710050,40.65,76396.19,0.0,-0.97699,2e-05,3.60361]
[1779632715505,40.64,76388.75,0.0,-0.97714,2e-05,3.58298]
[1779632718106,40.64,76382.63,0.0,-0.97727,2e-05,3.56624]
[1779632723142,40.64,76381.69,0.0,-0.97729,2e-05,3.56348]
[1779632728176,40.64,76380.88,0.0,-0.9773,2e-05,3.56113]
[1779632730190,40.64,76386.03,0.0,-0.9772,2e-05,3.57499]
[1779632731198,40.64,76384.74,0.0,-0.97724,2e-05,3.56915]
[1779632736232,40.64,76383.88,0.0,-0.97726,2e-05,3.56659]
[1779632738246,40.64,76378.45,0.0,-0.97737,2e-05,3.55186]
[1779632743281,40.64,76382.17,0.0,-0.9773,2e-05,3.56179]
[1779632748316,40.64,76377.42,0.0,-0.97739,2e-05,3.54887]
[1779632753350,40.64,76378.64,0.0,-0.97737,2e-05,3.5521]
[1779632758388,40.64,76378.1,0.0,-0.97738,2e-05,3.55056]
[1779632763427,40.64,76377.85,0.0,-0.97738,2e-05,3.54983]
[1779632766448,40.64,76365.77,0.0,-0.97762,2e-05,3.51741]
[1779632767455,40.64,76366.6,0.0,-0.97761,2e-05,3.51968]
[1779632769471,40.64,76357.39,0.0,-0.97779,2e-05,3.49517]
[1779632770477,40.64,76351.48,0.0,-0.97791,2e-05,3.47954]
[1779632771484,40.64,76350.8,0.0,-0.97792,2e-05,3.47783]
[1779632773497,40.64,76342.67,0.0,-0.97808,2e-05,3.45654]
[1779632776521,40.64,76338.36,0.0,-0.97816,2e-05,3.44559]
[1779632781554,40.65,76336.81,0.0,-0.97818,2e-05,3.44221]
[1779632786589,40.65,76339.26,0.0,-0.97813,2e-05,3.44933]
[1779632789630,40.65,76338.88,0.0,-0.97813,2e-05,3.44865]
[1779632790616,40.65,76329.65,0.0,-0.97831,2e-05,3.42449]
[1779632791628,40.65,76324.11,0.0,-0.97843,2e-05,3.408]
[1779632793643,40.65,76318.53,0.0,-0.97854,2e-05,3.39361]
[1779632795656,40.65,76320.69,0.0,-0.97849,2e-05,3.3996]
[1779632800691,40.65,76320.01,0.0,-0.9785,2e-05,3.39877]
[1779632805727,40.66,76320.38,0.0,-0.97848,2e-05,3.4009]
[1779632810764,40.66,76315.05,0.0,-0.97858,2e-05,3.38805]
[1779632812777,40.66,76311.31,0.0,-0.97864,2e-05,3.37879]
[1779632816804,40.67,76296.93,0.0,-0.97889,2e-05,3.34472]
[1779632817811,40.67,76294.75,0.0,-0.97893,2e-05,3.33941]
[1779632819826,40.67,76301.76,0.0,-0.9788,2e-05,3.35809]
[1779632820839,40.67,76301.55,0.0,-0.9788,2e-05,3.35782]
[1779632823861,40.68,76307.31,0.0,-0.97868,2e-05,3.37355]
[1779632828896,40.68,76317.88,0.0,-0.97847,2e-05,3.40225]
[1779632829903,40.68,76323.82,0.0,-0.97835,2e-05,3.41797]
[1779632830911,40.68,76327.66,0.0,-0.97828,2e-05,3.42819]
[1779632832924,40.68,76330.8,0.0,-0.97822,2e-05,3.43672]
[1779632834938,40.68,76324.54,0.0,-0.97834,2e-05,3.42056]
[1779632839975,40.68,76324.5,0.0,-0.97833,2e-05,3.42115]
[1779632845011,40.69,76322.33,0.0,-0.97837,2e-05,3.41611]
[1779632846429,40.69,76316.83,0.0,-0.97847,2e-05,3.40186]
[1779632849038,40.69,76306.92,0.0,-0.97866,2e-05,3.37649]
[1779632850044,40.69,76304.84,0.0,-0.9787,2e-05,3.37127]
[1779632853067,40.69,76300.67,0.0,-0.97879,2e-05,3.35884]
[1779632856500,40.69,76294.48,0.0,-0.9789,2e-05,3.34351]
[1779632858101,40.69,76294.02,0.0,-0.9789,2e-05,3.34279]
[1779632859108,40.69,76287.89,0.0,-0.97902,2e-05,3.32729]
[1779632860114,40.69,76286.34,0.0,-0.97904,2e-05,3.32359]
[1779632863138,40.71,76285.13,0.0,-0.97902,2e-05,3.32646]
[1779632867164,40.75,76282.82,0.0,-0.97898,2e-05,3.33222]
[1779632872204,40.77,76293.91,0.0,-0.9787,2e-05,3.37002]
[1779632873211,40.77,76301.97,0.0,-0.97855,2e-05,3.39114]
[1779632874214,40.77,76306.03,0.0,-0.97847,2e-05,3.40191]
[1779632875222,40.77,76312.16,0.0,-0.97835,2e-05,3.41808]
[1779632876640,40.78,76337.24,0.0,-0.97786,2e-05,3.48438]
[1779632878244,40.78,76343.34,0.0,-0.97774,2e-05,3.50062]
[1779632879250,40.78,76344.13,0.0,-0.97772,2e-05,3.50275]
[1779632884288,40.78,76342.28,0.0,-0.97776,2e-05,3.49796]
[1779632886715,40.78,76353.13,0.0,-0.97754,2e-05,3.5269]
[1779632887310,40.78,76353.13,0.0,-0.97754,2e-05,3.52688]
[1779632888315,40.78,76360.65,0.0,-0.97739,2e-05,3.547]
[1779632889321,40.78,76360.51,0.0,-0.9774,2e-05,3.54658]
[1779632890329,40.78,76366.82,0.0,-0.97727,2e-05,3.56349]
[1779632891336,40.78,76367.98,0.0,-0.97725,2e-05,3.56648]
[1779632892343,40.78,76373.86,0.0,-0.97713,2e-05,3.58235]
[1779632893353,40.77,76373.87,0.0,-0.97713,2e-05,3.58228]
[1779632896786,40.77,76386.6,0.0,-0.97688,2e-05,3.61654]
[1779632897379,40.77,76386.4,0.0,-0.97688,2e-05,3.61584]
[1779632902415,40.77,76388.43,0.0,-0.97685,2e-05,3.62059]
[1779632904431,40.77,76390.89,0.0,-0.9768,2e-05,3.62694]
[1779632909463,40.77,76386.27,0.0,-0.9769,2e-05,3.61342]
[1779632914498,40.77,76388.31,0.0,-0.97688,2e-05,3.61581]
[1779632916927,40.76,76391.59,0.0,-0.97682,2e-05,3.62416]
[1779632919532,40.76,76397.68,0.0,-0.97669,2e-05,3.6404]
[1779632920540,40.76,76400.1,0.0,-0.97665,2e-05,3.64679]
[1779632924568,40.76,76409.75,0.0,-0.97646,2e-05,3.67231]
[1779632926583,40.76,76420.58,0.0,-0.97624,2e-05,3.70166]
[1779632927589,40.76,76420.37,0.0,-0.97624,2e-05,3.70046]
[1779632928598,40.76,76428.42,0.0,-0.97608,2e-05,3.72282]
[1779632929604,40.76,76429.4,0.0,-0.97606,2e-05,3.72518]
[1779632931620,40.75,76424.22,0.0,-0.97617,2e-05,3.71004]
[1779632932625,40.75,76416.07,0.0,-0.97635,2e-05,3.68711]
[1779632933634,40.75,76412.34,0.0,-0.97642,2e-05,3.6765]
[1779632938665,40.75,76415.09,0.0,-0.97638,2e-05,3.68263]
[1779632943713,40.74,76403.02,0.0,-0.97664,2e-05,3.64793]
[1779632944725,40.74,76402.9,0.0,-0.97665,2e-05,3.64708]
[1779632945717,40.74,76390.32,0.0,-0.9769,2e-05,3.6127]
[1779632946723,40.74,76387.29,0.0,-0.97696,2e-05,3.60428]
[1779632948739,40.74,76377.78,0.0,-0.97716,2e-05,3.57817]
[1779632949744,40.74,76363.8,0.0,-0.97744,2e-05,3.54037]
[1779632950754,40.74,76365.1,0.0,-0.97742,2e-05,3.54375]
[1779632951759,40.74,76364.99,0.0,-0.97742,2e-05,3.5434]
[1779632956795,40.74,76364.25,0.0,-0.97743,2e-05,3.5412]
[1779632961831,40.74,76363.46,0.0,-0.97745,2e-05,3.53895]
[1779632966865,40.74,76366.21,0.0,-0.9774,2e-05,3.54629]
[1779632971912,40.74,76360.11,0.0,-0.97753,2e-05,3.52764]
[1779632972917,40.74,76334.78,0.0,-0.97803,2e-05,3.46037]
[1779632973927,40.74,76341.9,0.0,-0.97789,2e-05,3.47934]
[1779632974931,40.74,76339.95,0.0,-0.97793,2e-05,3.47429]
[1779632979970,40.74,76340.65,0.0,-0.97791,2e-05,3.47676]
[1779632985000,40.74,76340.15,0.0,-0.97792,2e-05,3.47581]
[1779632990040,40.74,76336.45,0.0,-0.97799,2e-05,3.46646]
[1779632995073,40.74,76332.63,0.0,-0.97806,2e-05,3.45684]
[1779633000109,40.75,76332.54,0.0,-0.97805,2e-05,3.45707]
[1779633003130,40.75,76326.3,0.0,-0.97817,2e-05,3.44092]
[1779633004136,40.75,76324.2,0.0,-0.97821,2e-05,3.43552]
[1779633009171,40.75,76326.71,0.0,-0.97816,2e-05,3.44263]
[1779633014206,40.75,76326.05,0.0,-0.97817,2e-05,3.44136]
[1779633017644,40.75,76353.11,0.0,-0.97764,2e-05,3.51324]
[1779633018234,40.75,76353.11,0.0,-0.97764,2e-05,3.51322]
[1779633023269,40.75,76356.63,0.0,-0.97757,2e-05,3.52255]
[1779633027713,40.75,76366.12,0.0,-0.97738,2e-05,3.54789]
[1779633028304,40.75,76366.12,0.0,-0.97738,2e-05,3.54781]
[1779633029312,40.75,76372.87,0.0,-0.97725,2e-05,3.56598]
[1779633030318,40.75,76377.2,0.0,-0.97716,2e-05,3.57759]
[1779633035353,40.75,76373.77,0.0,-0.97725,2e-05,3.56556]
[1779633040390,40.75,76373.07,0.0,-0.97726,2e-05,3.56333]
[1779633045424,40.75,76370.72,0.0,-0.97731,2e-05,3.55672]
[1779633051466,40.75,76373.49,0.0,-0.97726,2e-05,3.56388]
[1779633056501,40.74,76374.67,0.0,-0.97724,2e-05,3.56677]
[1779633061539,40.74,76376.52,0.0,-0.9772,2e-05,3.57145]
[1779633066575,40.74,76376.19,0.0,-0.97721,2e-05,3.57023]
[1779633071607,40.74,76380.11,0.0,-0.97714,2e-05,3.5805]
[1779633076643,40.74,76387.75,0.0,-0.97698,2e-05,3.60081]
[1779633078084,40.74,76402.27,0.0,-0.97669,2e-05,3.64017]
[1779633078657,40.74,76402.27,0.0,-0.97669,2e-05,3.63999]
[1779633081678,40.74,76405.72,0.0,-0.97662,2e-05,3.64905]
[1779633086713,40.74,76411.82,0.0,-0.97651,2e-05,3.66472]
[1779633091748,40.73,76408.92,0.0,-0.97659,2e-05,3.65314]
[1779633096783,40.73,76403.43,0.0,-0.97671,2e-05,3.63684]
[1779633101818,40.73,76400.02,0.0,-0.97679,2e-05,3.62637]
[1779633107860,40.72,76397.12,0.0,-0.97686,2e-05,3.61716]
[1779633109874,40.72,76389.58,0.0,-0.97702,2e-05,3.59622]
[1779633110882,40.72,76392.13,0.0,-0.97697,2e-05,3.60297]
[1779633115915,40.72,76400.5,0.0,-0.9768,2e-05,3.6248]
[1779633117930,40.72,76410.14,0.0,-0.97661,2e-05,3.65076]
[1779633118938,40.72,76415.89,0.0,-0.97649,2e-05,3.66634]
[1779633119945,40.71,76418.59,0.0,-0.97644,2e-05,3.67351]
[1779633120952,40.71,76420.95,0.0,-0.97639,2e-05,3.67972]
[1779633121958,40.71,76426.26,0.0,-0.97628,2e-05,3.6941]
[1779633123977,40.71,76429.69,0.0,-0.97622,2e-05,3.70293]
[1779633125986,40.71,76437.3,0.0,-0.97607,2e-05,3.72338]
[1779633126993,40.71,76443.28,0.0,-0.97594,2e-05,3.73972]
[1779633128002,40.71,76446.13,0.0,-0.97589,2e-05,3.74732]
[1779633129008,40.71,76445.68,0.0,-0.9759,2e-05,3.74565]
[1779633134043,40.7,76433.46,0.0,-0.97617,2e-05,3.70952]
[1779633135054,40.7,76432.11,0.0,-0.9762,2e-05,3.70504]
[1779633140088,40.69,76412.88,0.0,-0.97661,2e-05,3.65032]
[1779633141092,40.69,76411.46,0.0,-0.97664,2e-05,3.6462]
[1779633146127,40.69,76412.81,0.0,-0.97662,2e-05,3.64886]
[1779633149148,40.69,76406.68,0.0,-0.97676,2e-05,3.63143]
[1779633154194,40.69,76411.41,0.0,-0.97668,2e-05,3.64134]
[1779633155191,40.69,76411.58,0.0,-0.97668,2e-05,3.64143]
[1779633160227,40.68,76411.35,0.0,-0.97669,2e-05,3.63985]
[1779633165262,40.68,76407.79,0.0,-0.97677,2e-05,3.62907]
[1779633170298,40.68,76406.34,0.0,-0.9768,2e-05,3.62447]
[1779633171303,40.68,76411.55,0.0,-0.9767,2e-05,3.63858]
[1779633172311,40.68,76414.05,0.0,-0.97665,2e-05,3.64527]
[1779633177346,40.68,76409.88,0.0,-0.97674,2e-05,3.63291]
[1779633182380,40.67,76409.44,0.0,-0.97676,2e-05,3.63089]
[1779633187416,40.67,76413.46,0.0,-0.97668,2e-05,3.64108]
[1779633190439,40.67,76430.35,0.0,-0.97634,2e-05,3.68712]
[1779633191446,40.67,76431.37,0.0,-0.97632,2e-05,3.6897]
[1779633196481,40.66,76435.53,0.0,-0.97624,2e-05,3.69997]
[1779633198929,40.66,76441.43,0.0,-0.97612,2e-05,3.71585]
[1779633201516,40.66,76440.73,0.0,-0.97614,2e-05,3.71304]
[1779633203530,40.66,76435.15,0.0,-0.97626,2e-05,3.69699]
[1779633208999,40.66,76438.34,0.0,-0.97621,2e-05,3.70459]
[1779633214607,40.65,76439.12,0.0,-0.97622,2e-05,3.70288]
[1779633219642,40.65,76437.97,0.0,-0.97625,2e-05,3.69843]
[1779633224677,40.65,76437.46,0.0,-0.97627,2e-05,3.69578]
[1779633225683,40.64,76442.46,0.0,-0.97617,2e-05,3.70943]
[1779633226691,40.64,76444.74,0.0,-0.97612,2e-05,3.71551]
[1779633229141,40.64,76448.5,0.0,-0.97605,2e-05,3.72513]
[1779633234747,40.64,76453.52,0.0,-0.97596,2e-05,3.73761]
[1779633239211,40.63,76448.45,0.0,-0.97607,2e-05,3.72187]
[1779633244816,40.63,76449.01,0.0,-0.97607,2e-05,3.72192]
[1779633249282,40.62,76443.73,0.0,-0.9762,2e-05,3.70576]
[1779633255896,40.62,76444.93,0.0,-0.97618,2e-05,3.70754]
[1779633256900,40.62,76433.78,0.0,-0.97642,2e-05,3.67634]
[1779633257910,40.62,76431.01,0.0,-0.97648,2e-05,3.66847]
[1779633262946,40.62,76432.75,0.0,-0.97645,2e-05,3.67232]
[1779633267980,40.61,76437.69,0.0,-0.97635,2e-05,3.68494]
[1779633273016,40.61,76440.79,0.0,-0.97631,2e-05,3.68999]
[1779633278051,40.61,76441.6,0.0,-0.9763,2e-05,3.69104]
[1779633283086,40.6,76443.53,0.0,-0.97627,2e-05,3.69519]
[1779633287114,40.6,76449.27,0.0,-0.97616,2e-05,3.7102]
[1779633292152,40.6,76446.1,0.0,-0.97624,2e-05,3.70006]
[1779633294164,40.6,76445.76,0.0,-0.97625,2e-05,3.69862]
[1779633299199,40.59,76447.95,0.0,-0.97621,2e-05,3.70356]
[1779633302222,40.59,76433.14,0.0,-0.97652,2e-05,3.6618]
[1779633303230,40.59,76425.17,0.0,-0.97669,2e-05,3.63945]
[1779633304241,40.59,76422.75,0.0,-0.97674,2e-05,3.63268]
[1779633309280,40.59,76418.18,0.0,-0.97684,2e-05,3.61957]
[1779633314316,40.59,76422.93,0.0,-0.97675,2e-05,3.63197]
[1779633319353,40.58,76414.63,0.0,-0.97692,2e-05,3.60852]
[1779633322451,40.58,76415.86,0.0,-0.9769,2e-05,3.61165]
[1779633333449,40.58,76414.29,0.0,-0.97695,2e-05,3.60389]
[1779633338484,40.58,76413.3,0.0,-0.97698,2e-05,3.60074]
[1779633345533,40.58,76414.29,0.0,-0.97696,2e-05,3.60287]
[1779633350570,40.58,76414.31,0.0,-0.97696,2e-05,3.60254]
[1779633357621,40.57,76414.38,0.0,-0.97697,2e-05,3.60221]
[1779633360091,40.57,76358.68,0.0,-0.97808,2e-05,3.45196]
[1779633360683,40.57,76358.68,0.0,-0.97808,2e-05,3.45213]
[1779633362698,40.57,76365.21,0.0,-0.97795,2e-05,3.46958]
[1779633364712,40.57,76372.58,0.0,-0.9778,2e-05,3.48947]
[1779633365720,40.58,76375.22,0.0,-0.97775,2e-05,3.49662]
[1779633370761,40.58,76373.57,0.0,-0.97778,2e-05,3.49274]
[1779633372768,40.58,76380.71,0.0,-0.97764,2e-05,3.51206]
[1779633373774,40.58,76380.87,0.0,-0.97763,2e-05,3.51257]
[1779633378809,40.58,76380.21,0.0,-0.97764,2e-05,3.51124]
[1779633382838,40.58,76386.22,0.0,-0.97752,2e-05,3.52767]
[1779633384856,40.58,76391.74,0.0,-0.97741,2e-05,3.54262]
[1779633385860,40.58,76392.43,0.0,-0.9774,2e-05,3.5445]
[1779633390895,40.58,76389.34,0.0,-0.97746,2e-05,3.53627]
[1779633395929,40.58,76385.84,0.0,-0.97754,2e-05,3.52475]
[1779633397946,40.58,76365.63,0.0,-0.97794,2e-05,3.471]
[1779633398954,40.58,76357.55,0.0,-0.97809,2e-05,3.44976]
[1779633402982,40.58,76352.23,0.0,-0.97819,2e-05,3.43622]
[1779633408020,40.59,76352.72,0.0,-0.97818,2e-05,3.43835]
[1779633414062,40.59,76351.86,0.0,-0.97819,2e-05,3.43708]
[1779633419100,40.59,76349.35,0.0,-0.97823,2e-05,3.4313]
[1779633424133,40.59,76348.23,0.0,-0.97825,2e-05,3.42919]
[1779633428163,40.6,76355.74,0.0,-0.9781,2e-05,3.44965]
[1779633429172,40.6,76363.1,0.0,-0.97795,2e-05,3.46926]
[1779633430593,40.6,76377.03,0.0,-0.97767,2e-05,3.50651]
[1779633434205,40.6,76369.78,0.0,-0.97782,2e-05,3.4873]
[1779633439240,40.6,76372.48,0.0,-0.97776,2e-05,3.49484]
[1779633444276,40.6,76374.63,0.0,-0.97772,2e-05,3.50088]
[1779633447295,40.6,76379.09,0.0,-0.97763,2e-05,3.51294]
[1779633449309,40.6,76392.19,0.0,-0.97736,2e-05,3.54822]
[1779633451324,40.6,76391.33,0.0,-0.9774,2e-05,3.54362]
[1779633456363,40.6,76414.71,0.0,-0.97692,2e-05,3.60687]
[1779633458376,40.6,76413.1,0.0,-0.97696,2e-05,3.60234]
[1779633463413,40.6,76411.14,0.0,-0.977,2e-05,3.5962]
[1779633468446,40.59,76415.88,0.0,-0.97691,2e-05,3.6085]
[1779633473481,40.59,76418.47,0.0,-0.97686,2e-05,3.61485]
[1779633476503,40.59,76425.55,0.0,-0.97672,2e-05,3.63381]
[1779633477510,40.59,76423.37,0.0,-0.97677,2e-05,3.62765]
[1779633481537,40.59,76418.37,0.0,-0.97688,2e-05,3.61332]
[1779633486572,40.59,76419.63,0.0,-0.97686,2e-05,3.616]
[1779633492617,40.58,76419.84,0.0,-0.97686,2e-05,3.61562]
[1779633496651,40.58,76410.58,0.0,-0.97705,2e-05,3.58972]
[1779633497659,40.58,76409.86,0.0,-0.97707,2e-05,3.58765]
[1779633502692,40.58,76408.6,0.0,-0.9771,2e-05,3.58364]
[1779633505714,40.58,76414.65,0.0,-0.97698,2e-05,3.59975]
[1779633511176,40.58,76411.22,0.0,-0.97707,2e-05,3.58734]
[1779633514827,40.58,76433.98,0.0,-0.9766,2e-05,3.64927]
[1779633515816,40.57,76433.44,0.0,-0.97662,2e-05,3.6474]
[1779633519835,40.57,76439.23,0.0,-0.97651,2e-05,3.66249]
[1779633521246,40.57,76443.37,0.0,-0.97642,2e-05,3.67342]
[1779633525877,40.57,76434.22,0.0,-0.97662,2e-05,3.64711]
[1779633527890,40.57,76434.97,0.0,-0.97661,2e-05,3.64877]
[1779633532929,40.56,76431.6,0.0,-0.97669,2e-05,3.6383]
[1779633537961,40.56,76434.11,0.0,-0.97664,2e-05,3.6443]
[1779633542998,40.56,76433.09,0.0,-0.97667,2e-05,3.64075]
[1779633545018,40.56,76429.31,0.0,-0.97675,2e-05,3.63003]
[1779633550049,40.56,76428.27,0.0,-0.97678,2e-05,3.62641]
[1779633555080,40.55,76428.96,0.0,-0.97677,2e-05,3.62755]
[1779633556086,40.55,76438.96,0.0,-0.97656,2e-05,3.65492]
[1779633557093,40.55,76440.89,0.0,-0.97653,2e-05,3.66005]
[1779633562128,40.55,76441.54,0.0,-0.97652,2e-05,3.66081]
[1779633567163,40.55,76442.85,0.0,-0.9765,2e-05,3.66342]
[1779633569177,40.55,76449.82,0.0,-0.97636,2e-05,3.68232]
[1779633570184,40.55,76450.95,0.0,-0.97634,2e-05,3.68523]
[1779633571602,40.54,76457.06,0.0,-0.97623,2e-05,3.69938]
[1779633577233,40.54,76461.23,0.0,-0.97615,2e-05,3.70974]
[1779633582269,40.54,76465.82,0.0,-0.97606,2e-05,3.72125]
[1779633583275,40.54,76458.55,0.0,-0.97622,2e-05,3.70066]
[1779633584282,40.54,76455.23,0.0,-0.97629,2e-05,3.69117]
[1779633589321,40.53,76455.93,0.0,-0.97628,2e-05,3.69201]
[1779633594355,40.53,76456.34,0.0,-0.97628,2e-05,3.69182]
[1779633599390,40.53,76455.42,0.0,-0.97631,2e-05,3.68839]
[1779633604426,40.52,76456.81,0.0,-0.97629,2e-05,3.69099]
[1779633608453,40.52,76449.85,0.0,-0.97644,2e-05,3.67093]
[1779633613491,40.52,76447.55,0.0,-0.9765,2e-05,3.66375]
[1779633615501,40.52,76440.12,0.0,-0.97665,2e-05,3.64292]
[1779633616509,40.52,76437.31,0.0,-0.97671,2e-05,3.63505]
[1779633618523,40.52,76432.25,0.0,-0.97682,2e-05,3.62092]
[1779633621544,40.52,76429.94,0.0,-0.97687,2e-05,3.6143]
[1779633626579,40.51,76425.19,0.0,-0.97697,2e-05,3.60087]
[1779633631615,40.51,76421.14,0.0,-0.97707,2e-05,3.58708]
[1779633636649,40.51,76417.01,0.0,-0.97715,2e-05,3.57548]
[1779633641684,40.51,76412.41,0.0,-0.97725,2e-05,3.56262]
[1779633646719,40.51,76413.64,0.0,-0.97723,2e-05,3.56562]
[1779633651754,40.51,76408.45,0.0,-0.97733,2e-05,3.55124]
[1779633656788,40.51,76404.79,0.0,-0.97741,2e-05,3.54121]
[1779633661824,40.51,76401.35,0.0,-0.97748,2e-05,3.53185]
[1779633666861,40.51,76398.95,0.0,-0.97753,2e-05,3.5254]
[1779633672312,40.51,76398.63,0.0,-0.97753,2e-05,3.52457]
[1779633674915,40.51,76404.89,0.0,-0.97741,2e-05,3.54144]
[1779633680957,40.51,76403.77,0.0,-0.97743,2e-05,3.5383]
[1779633682384,40.51,76388.26,0.0,-0.97774,2e-05,3.49661]
[1779633682971,40.51,76388.26,0.0,-0.97774,2e-05,3.49664]
[1779633687001,40.51,76386.81,0.0,-0.97777,2e-05,3.49297]
[1779633689014,40.51,76381.58,0.0,-0.97787,2e-05,3.47912]
[1779633691026,40.51,76379.59,0.0,-0.97792,2e-05,3.4717]
[1779633697069,40.51,76378.55,0.0,-0.97794,2e-05,3.46947]
[1779633702524,40.51,76380.83,0.0,-0.97789,2e-05,3.47602]
[1779633708147,40.51,76381.54,0.0,-0.97787,2e-05,3.4783]
[1779633711169,40.51,76373.59,0.0,-0.97803,2e-05,3.45739]
[1779633716205,40.52,76374.45,0.0,-0.97801,2e-05,3.46017]
[1779633721238,40.52,76373.4,0.0,-0.97802,2e-05,3.4579]
[1779633726274,40.52,76370.24,0.0,-0.97808,2e-05,3.45009]
[1779633731315,40.52,76369.82,0.0,-0.97808,2e-05,3.44953]
[1779633736344,40.52,76371.97,0.0,-0.97804,2e-05,3.45573]
[1779633741381,40.52,76375.26,0.0,-0.97797,2e-05,3.46492]
[1779633745408,40.52,76391.3,0.0,-0.97765,2e-05,3.50806]
[1779633746415,40.52,76392.18,0.0,-0.97763,2e-05,3.51044]
[1779633751451,40.52,76392.61,0.0,-0.97764,2e-05,3.50935]
[1779633754473,40.52,76396.27,0.0,-0.97756,2e-05,3.51916]
[1779633759506,40.52,76393.83,0.0,-0.97761,2e-05,3.5125]
[1779633764541,40.52,76391.38,0.0,-0.97766,2e-05,3.50579]
[1779633766556,40.52,76380.83,0.0,-0.97787,2e-05,3.47757]
[1779633771593,40.52,76380.31,0.0,-0.97788,2e-05,3.47626]
[1779633776625,40.52,76380.86,0.0,-0.97787,2e-05,3.47783]
[1779633781661,40.52,76377.87,0.0,-0.97793,2e-05,3.46998]
[1779633786695,40.53,76378.19,0.0,-0.97792,2e-05,3.47099]
[1779633788709,40.53,76392.16,0.0,-0.97765,2e-05,3.50835]
[1779633789716,40.53,76395.42,0.0,-0.97758,2e-05,3.51707]
[1779633793750,40.52,76388.3,0.0,-0.97772,2e-05,3.49778]
[1779633794757,40.52,76387.16,0.0,-0.97775,2e-05,3.49471]
[1779633799791,40.52,76385.53,0.0,-0.97778,2e-05,3.49029]
[1779633804826,40.52,76385.08,0.0,-0.97779,2e-05,3.48903]
[1779633809861,40.52,76382.19,0.0,-0.97785,2e-05,3.48129]
[1779633814896,40.52,76384.06,0.0,-0.97782,2e-05,3.48399]
[1779633819931,40.52,76385.25,0.0,-0.9778,2e-05,3.48709]
[1779633824966,40.52,76384.08,0.0,-0.97782,2e-05,3.48385]
[1779633830001,40.52,76388.23,0.0,-0.97774,2e-05,3.49478]
[1779633835037,40.52,76387.5,0.0,-0.97776,2e-05,3.4926]
[1779633840074,40.52,76387.72,0.0,-0.97776,2e-05,3.49297]
[1779633845108,40.52,76387.64,0.0,-0.97776,2e-05,3.49254]
[1779633850143,40.52,76387.73,0.0,-0.97776,2e-05,3.49257]
[1779633855179,40.52,76388.63,0.0,-0.97774,2e-05,3.49475]
[1779633860213,40.52,76388.37,0.0,-0.97775,2e-05,3.49383]
[1779633861420,40.52,76388.37,0.0,-0.97775,2e-05,3.49383]
[1779633866256,40.52,76377.15,0.0,-0.97797,2e-05,3.46375]
[1779633867265,40.52,76375.71,0.0,-0.978,2e-05,3.45994]
[1779633869279,40.52,76366.76,0.0,-0.97818,2e-05,3.4363]
[1779633870285,40.52,76366.84,0.0,-0.97817,2e-05,3.43658]
[1779633875322,40.52,76369.08,0.0,-0.97814,2e-05,3.44059]
[1779633880354,40.52,76368.68,0.0,-0.97815,2e-05,3.43988]
[1779633883789,40.52,76355.56,0.0,-0.9784,2e-05,3.40575]
[1779633889419,40.52,76359.35,0.0,-0.97832,2e-05,3.41643]
[1779633893859,40.53,76356.23,0.0,-0.97838,2e-05,3.40891]
[1779633896468,40.53,76368.37,0.0,-0.97814,2e-05,3.44119]
[1779633897475,40.53,76369.68,0.0,-0.97811,2e-05,3.44477]
[1779633902510,40.53,76370.59,0.0,-0.97809,2e-05,3.44771]
[1779633908552,40.53,76371.22,0.0,-0.97807,2e-05,3.45001]
[1779633913999,40.53,76372.1,0.0,-0.97805,2e-05,3.45296]
[1779633919632,40.53,76374.24,0.0,-0.978,2e-05,3.45913]
[1779633920638,40.53,76379.27,0.0,-0.9779,2e-05,3.47259]
[1779633922652,40.53,76383.73,0.0,-0.97781,2e-05,3.4846]
[1779633924070,40.54,76392.37,0.0,-0.97764,2e-05,3.50777]
[1779633926680,40.54,76386.42,0.0,-0.97776,2e-05,3.49189]
[1779633930709,40.54,76381.3,0.0,-0.97786,2e-05,3.47839]
[1779633936761,40.54,76383.5,0.0,-0.97783,2e-05,3.48234]
[1779633941784,40.54,76383.49,0.0,-0.97783,2e-05,3.48256]
[1779633945812,40.54,76389.52,0.0,-0.97771,2e-05,3.49883]
[1779633947827,40.54,76398.0,0.0,-0.97754,2e-05,3.52155]
[1779633952862,40.54,76394.55,0.0,-0.97761,2e-05,3.51215]
[1779633955885,40.54,76387.99,0.0,-0.97774,2e-05,3.49453]
[1779633957898,40.54,76372.63,0.0,-0.97804,2e-05,3.45367]
[1779633958905,40.54,76371.16,0.0,-0.97807,2e-05,3.44984]
[1779633963940,40.54,76363.6,0.0,-0.97821,2e-05,3.43027]
[1779633964947,40.54,76361.31,0.0,-0.97826,2e-05,3.42434]
[1779633969982,40.54,76361.98,0.0,-0.97824,2e-05,3.42667]
[1779633971997,40.54,76357.85,0.0,-0.97832,2e-05,3.41607]
[1779633977032,40.54,76343.48,0.0,-0.97859,2e-05,3.37917]
[1779633978038,40.54,76346.69,0.0,-0.97853,2e-05,3.38776]
[1779633980052,40.55,76338.29,0.0,-0.97869,2e-05,3.36625]
[1779633981059,40.55,76337.97,0.0,-0.97869,2e-05,3.36565]
[1779633986094,40.55,76345.64,0.0,-0.97853,2e-05,3.38677]
[1779633988108,40.55,76350.79,0.0,-0.97843,2e-05,3.40061]
[1779633991135,40.55,76360.61,0.0,-0.97825,2e-05,3.42466]
[1779633992141,40.55,76365.1,0.0,-0.97816,2e-05,3.43662]
[1779633995163,40.55,76373.16,0.0,-0.978,2e-05,3.4583]
[1779633996169,40.55,76373.6,0.0,-0.97799,2e-05,3.45955]
[1779634000196,40.55,76378.71,0.0,-0.97789,2e-05,3.47342]
[1779634005238,40.55,76380.18,0.0,-0.97786,2e-05,3.47759]
[1779634007247,40.56,76372.05,0.0,-0.97802,2e-05,3.45608]
[1779634008253,40.56,76371.73,0.0,-0.97802,2e-05,3.45531]
[1779634013287,40.56,76372.65,0.0,-0.978,2e-05,3.45811]
[1779634018322,40.56,76372.95,0.0,-0.978,2e-05,3.45921]
[1779634024364,40.56,76374.12,0.0,-0.97797,2e-05,3.46264]
[1779634029401,40.56,76370.39,0.0,-0.97804,2e-05,3.45302]
[1779634034858,40.56,76370.91,0.0,-0.97803,2e-05,3.45483]
[1779634040476,40.56,76372.14,0.0,-0.978,2e-05,3.45849]
[1779634045513,40.56,76374.47,0.0,-0.97795,2e-05,3.46506]
[1779634052562,40.56,76374.51,0.0,-0.97796,2e-05,3.46347]
[1779634062634,40.57,76375.22,0.0,-0.97794,2e-05,3.46627]
[1779634067670,40.57,76375.38,0.0,-0.97793,2e-05,3.46718]
[1779634072705,40.57,76375.85,0.0,-0.97792,2e-05,3.46895]
[1779634077740,40.57,76376.17,0.0,-0.97791,2e-05,3.47031]
[1779634080760,40.57,76370.88,0.0,-0.97801,2e-05,3.45662]
[1779634086802,40.57,76367.21,0.0,-0.97808,2e-05,3.4477]
[1779634091838,40.58,76367.79,0.0,-0.97806,2e-05,3.44992]
[1779634097880,40.58,76369.02,0.0,-0.97803,2e-05,3.45406]
[1779634102915,40.58,76369.0,0.0,-0.97803,2e-05,3.45448]
[1779634107950,40.58,76371.68,0.0,-0.97797,2e-05,3.46218]
[1779634112996,40.58,76373.25,0.0,-0.97795,2e-05,3.46455]
[1779634118031,40.58,76375.02,0.0,-0.97791,2e-05,3.46972]
[1779634123067,40.59,76375.87,0.0,-0.97789,2e-05,3.47243]
[1779634128102,40.59,76374.65,0.0,-0.97791,2e-05,3.46966]
[1779634133138,40.59,76373.3,0.0,-0.97793,2e-05,3.46652]
[1779634138171,40.59,76372.04,0.0,-0.97796,2e-05,3.46361]
[1779634143208,40.59,76371.64,0.0,-0.97796,2e-05,3.46297]
[1779634148251,40.59,76368.38,0.0,-0.97802,2e-05,3.45474]
[1779634149258,40.59,76354.6,0.0,-0.97829,2e-05,3.41849]
[1779634150265,40.59,76356.48,0.0,-0.97825,2e-05,3.42358]
[1779634154296,40.59,76349.57,0.0,-0.97838,2e-05,3.40606]
[1779634156308,40.6,76345.96,0.0,-0.97845,2e-05,3.39697]
[1779634158323,40.6,76340.55,0.0,-0.97855,2e-05,3.38325]
[1779634163357,40.6,76340.0,0.0,-0.97855,2e-05,3.38288]
[1779634165372,40.6,76330.26,0.0,-0.97874,2e-05,3.35799]
[1779634166378,40.6,76326.72,0.0,-0.9788,2e-05,3.34908]
[1779634170406,40.6,76328.27,0.0,-0.97876,2e-05,3.35417]
[1779634175841,40.61,76325.14,0.0,-0.97883,2e-05,3.3452]
[1779634177460,40.61,76316.56,0.0,-0.97898,2e-05,3.32364]
[1779634179471,40.61,76315.26,0.0,-0.979,2e-05,3.3209]
[1779634184506,40.62,76314.56,0.0,-0.97901,2e-05,3.32072]
[1779634189541,40.62,76316.1,0.0,-0.97896,2e-05,3.32625]
[1779634191554,40.62,76324.31,0.0,-0.9788,2e-05,3.34802]
[1779634192562,40.62,76323.81,0.0,-0.97881,2e-05,3.34699]
[1779634195981,40.63,76325.61,0.0,-0.97877,2e-05,3.35267]
[1779634201629,40.63,76326.02,0.0,-0.97875,2e-05,3.35488]
[1779634202632,40.63,76318.74,0.0,-0.97889,2e-05,3.33631]
[1779634203640,40.63,76307.46,0.0,-0.9791,2e-05,3.30759]
[1779634204648,40.63,76307.35,0.0,-0.9791,2e-05,3.30762]
[1779634209681,40.63,76309.6,0.0,-0.97905,2e-05,3.31425]
[1779634212704,40.64,76301.15,0.0,-0.9792,2e-05,3.29356]
[1779634214716,40.64,76299.51,0.0,-0.97923,2e-05,3.29005]
[1779634216132,40.64,76304.64,0.0,-0.97913,2e-05,3.30382]
[1779634218747,40.64,76320.82,0.0,-0.97882,2e-05,3.34537]
[1779634219750,40.64,76323.08,0.0,-0.97878,2e-05,3.35147]
[1779634224786,40.65,76321.02,0.0,-0.97881,2e-05,3.34735]
[1779634227807,40.65,76334.86,0.0,-0.97854,2e-05,3.38396]
[1779634228814,40.65,76340.09,0.0,-0.97844,2e-05,3.39778]
[1779634229821,40.65,76348.22,0.0,-0.97828,2e-05,3.41921]
[1779634230829,40.65,76354.52,0.0,-0.97816,2e-05,3.43589]
[1779634231836,40.65,76357.59,0.0,-0.97811,2e-05,3.44182]
[1779634234859,40.65,76364.9,0.0,-0.97796,2e-05,3.4614]
[1779634236279,40.65,76368.22,0.0,-0.9779,2e-05,3.47034]
[1779634241906,40.65,76370.66,0.0,-0.97785,2e-05,3.47709]
[1779634246346,40.65,76381.89,0.0,-0.97762,2e-05,3.50725]
[1779634250970,40.65,76388.24,0.0,-0.9775,2e-05,3.52428]
[1779634252983,40.65,76387.15,0.0,-0.97752,2e-05,3.52132]
[1779634256418,40.65,76383.74,0.0,-0.97759,2e-05,3.51216]
[1779634262052,40.65,76388.06,0.0,-0.9775,2e-05,3.52373]
[1779634265073,40.65,76398.39,0.0,-0.97729,2e-05,3.55149]
[1779634266489,40.65,76398.77,0.0,-0.97729,2e-05,3.55239]
[1779634269102,40.65,76405.57,0.0,-0.97715,2e-05,3.57065]
[1779634270110,40.65,76406.38,0.0,-0.97713,2e-05,3.57275]
[1779634275147,40.65,76402.07,0.0,-0.97723,2e-05,3.56054]
[1779634280184,40.65,76396.74,0.0,-0.97734,2e-05,3.54582]
[1779634281187,40.65,76391.07,0.0,-0.97745,2e-05,3.53052]
[1779634286222,40.65,76392.76,0.0,-0.97742,2e-05,3.53481]
[1779634291256,40.65,76391.39,0.0,-0.97746,2e-05,3.52853]
[1779634296700,40.65,76388.4,0.0,-0.97752,2e-05,3.52023]
[1779634302333,40.64,76388.95,0.0,-0.97751,2e-05,3.52145]
[1779634307367,40.64,76388.92,0.0,-0.97752,2e-05,3.52109]
[1779634314417,40.64,76389.36,0.0,-0.97751,2e-05,3.52184]
[1779634319452,40.64,76389.01,0.0,-0.97752,2e-05,3.52056]
[1779634326501,40.64,76388.9,0.0,-0.97753,2e-05,3.51981]
[1779634331536,40.64,76388.98,0.0,-0.97753,2e-05,3.51968]
[1779634336980,40.64,76389.51,0.0,-0.97752,2e-05,3.52074]
[1779634343621,40.64,76388.82,0.0,-0.97754,2e-05,3.51838]
[1779634348656,40.64,76389.19,0.0,-0.97753,2e-05,3.51901]
[1779634353691,40.64,76389.04,0.0,-0.97755,2e-05,3.51595]
[1779634360739,40.63,76388.73,0.0,-0.97756,2e-05,3.51464]
[1779634365774,40.63,76389.03,0.0,-0.97756,2e-05,3.5151]
[1779634370810,40.63,76389.09,0.0,-0.97756,2e-05,3.51491]
[1779634375845,40.63,76389.18,0.0,-0.97756,2e-05,3.5148]
[1779634380880,40.63,76389.37,0.0,-0.97756,2e-05,3.51496]
[1779634385915,40.63,76389.31,0.0,-0.97756,2e-05,3.51445]
[1779634391957,40.63,76389.77,0.0,-0.97756,2e-05,3.51525]
[1779634397399,40.63,76392.18,0.0,-0.97751,2e-05,3.52125]
[1779634403037,40.63,76396.06,0.0,-0.97744,2e-05,3.53127]
[1779634405051,40.62,76400.45,0.0,-0.97735,2e-05,3.54289]
[1779634406059,40.62,76407.78,0.0,-0.97721,2e-05,3.56258]
[1779634407469,40.62,76409.01,0.0,-0.97718,2e-05,3.56562]
[1779634413111,40.62,76408.99,0.0,-0.9772,2e-05,3.56255]
[1779634418144,40.62,76408.18,0.0,-0.97722,2e-05,3.55971]
[1779634423180,40.62,76402.95,0.0,-0.97733,2e-05,3.54497]
[1779634424189,40.62,76403.44,0.0,-0.97732,2e-05,3.5462]
[1779634429226,40.62,76403.03,0.0,-0.97734,2e-05,3.54466]
[1779634434259,40.62,76408.28,0.0,-0.97723,2e-05,3.55836]
[1779634437682,40.61,76415.74,0.0,-0.97709,2e-05,3.57831]
[1779634438287,40.61,76415.74,0.0,-0.97709,2e-05,3.57819]
[1779634443323,40.61,76409.17,0.0,-0.97722,2e-05,3.55981]
[1779634445335,40.61,76418.2,0.0,-0.97704,2e-05,3.58411]
[1779634450370,40.61,76423.26,0.0,-0.97694,2e-05,3.5972]
[1779634455406,40.61,76425.0,0.0,-0.97691,2e-05,3.60121]
[1779634460441,40.61,76429.1,0.0,-0.97684,2e-05,3.61165]
[1779634465476,40.6,76430.76,0.0,-0.97681,2e-05,3.61544]
[1779634470511,40.6,76429.87,0.0,-0.97683,2e-05,3.61226]
[1779634475548,40.6,76417.96,0.0,-0.97709,2e-05,3.57678]
[1779634476555,40.6,76417.39,0.0,-0.97711,2e-05,3.57514]
[1779634481591,40.6,76416.86,0.0,-0.97712,2e-05,3.57329]
[1779634486628,40.6,76416.95,0.0,-0.97712,2e-05,3.57315]
[1779634494684,40.6,76411.99,0.0,-0.97723,2e-05,3.55915]
[1779634499719,40.59,76406.47,0.0,-0.97734,2e-05,3.54391]
[1779634502741,40.59,76401.14,0.0,-0.97745,2e-05,3.52943]
[1779634508196,40.59,76400.15,0.0,-0.97747,2e-05,3.52665]
[1779634513820,40.59,76398.6,0.0,-0.9775,2e-05,3.5224]
[1779634519860,40.59,76402.69,0.0,-0.97742,2e-05,3.53334]
[1779634525903,40.59,76401.29,0.0,-0.97745,2e-05,3.52956]
[1779634530938,40.59,76404.73,0.0,-0.97738,2e-05,3.53885]
[1779634535972,40.59,76408.03,0.0,-0.97733,2e-05,3.54549]
[1779634541007,40.59,76409.18,0.0,-0.9773,2e-05,3.54858]
[1779634546043,40.59,76416.14,0.0,-0.97716,2e-05,3.56739]
[1779634551078,40.59,76419.08,0.0,-0.9771,2e-05,3.57521]
[1779634556113,40.59,76420.6,0.0,-0.97707,2e-05,3.57911]
[1779634561150,40.59,76419.13,0.0,-0.97711,2e-05,3.57488]
[1779634563161,40.59,76412.71,0.0,-0.97724,2e-05,3.55739]
[1779634564169,40.59,76413.22,0.0,-0.97723,2e-05,3.55876]
[1779634569211,40.59,76413.79,0.0,-0.97722,2e-05,3.56024]
[1779634571225,40.59,76408.14,0.0,-0.97733,2e-05,3.54493]
[1779634572234,40.59,76409.66,0.0,-0.9773,2e-05,3.54905]
[1779634578687,40.59,76410.07,0.0,-0.97729,2e-05,3.55018]
[1779634584316,40.59,76409.73,0.0,-0.9773,2e-05,3.54925]
[1779634589353,40.59,76409.11,0.0,-0.97731,2e-05,3.54755]
[1779634594385,40.59,76403.68,0.0,-0.97743,2e-05,3.53054]
[1779634600428,40.59,76400.01,0.0,-0.97751,2e-05,3.52054]
[1779634605462,40.59,76399.49,0.0,-0.97752,2e-05,3.51903]
[1779634609491,40.59,76394.39,0.0,-0.97762,2e-05,3.50522]
[1779634616540,40.59,76391.97,0.0,-0.97767,2e-05,3.49865]
[1779634621579,40.59,76386.88,0.0,-0.97777,2e-05,3.48504]
[1779634626620,40.59,76389.78,0.0,-0.97771,2e-05,3.49277]
[1779634632653,40.59,76388.42,0.0,-0.97774,2e-05,3.48909]
[1779634638696,40.59,76387.83,0.0,-0.97775,2e-05,3.48743]
[1779634645744,40.59,76386.91,0.0,-0.97777,2e-05,3.48487]
[1779634651788,40.59,76385.96,0.0,-0.97781,2e-05,3.48002]
[1779634659249,40.59,76385.05,0.0,-0.97782,2e-05,3.47763]
[1779634664875,40.59,76385.05,0.0,-0.97782,2e-05,3.47768]
[1779634671958,40.59,76383.73,0.0,-0.97785,2e-05,3.47428]
[1779634672939,40.59,76378.21,0.0,-0.97796,2e-05,3.45961]
[1779634673949,40.59,76367.28,0.0,-0.97817,2e-05,3.43078]
[1779634674955,40.59,76368.07,0.0,-0.97816,2e-05,3.43296]
[1779634679984,40.59,76369.76,0.0,-0.97812,2e-05,3.43802]
[1779634685023,40.59,76371.41,0.0,-0.97808,2e-05,3.44291]
[1779634690059,40.59,76373.07,0.0,-0.97805,2e-05,3.44779]
[1779634695093,40.6,76372.0,0.0,-0.97806,2e-05,3.44544]
[1779634702142,40.6,76372.77,0.0,-0.97804,2e-05,3.44815]
[1779634709602,40.6,76373.75,0.0,-0.97802,2e-05,3.45139]
[1779634715233,40.6,76374.35,0.0,-0.97802,2e-05,3.45126]
[1779634716240,40.6,76359.15,0.0,-0.97831,2e-05,3.41136]
[1779634721275,40.6,76360.24,0.0,-0.97828,2e-05,3.41506]
[1779634726311,40.61,76363.07,0.0,-0.97822,2e-05,3.42334]
[1779634731349,40.61,76363.8,0.0,-0.9782,2e-05,3.42609]
[1779634736380,40.61,76359.3,0.0,-0.97828,2e-05,3.41514]
[1779634741415,40.61,76354.31,0.0,-0.97837,2e-05,3.40296]
[1779634742423,40.61,76360.06,0.0,-0.97826,2e-05,3.4182]
[1779634743430,40.61,76367.94,0.0,-0.97811,2e-05,3.43908]
[1779634744438,40.62,76381.77,0.0,-0.97783,2e-05,3.47579]
[1779634749891,40.62,76385.08,0.0,-0.97777,2e-05,3.48483]
[1779634755513,40.62,76375.9,0.0,-0.97795,2e-05,3.46072]
[1779634760549,40.62,76376.35,0.0,-0.97793,2e-05,3.4623]
[1779634765584,40.62,76378.27,0.0,-0.97789,2e-05,3.46778]
[1779634766590,40.62,76386.25,0.0,-0.97773,2e-05,3.48906]
[1779634770031,40.62,76380.96,0.0,-0.97784,2e-05,3.47508]
[1779634770618,40.62,76380.96,0.0,-0.97784,2e-05,3.47514]
[1779634772637,40.62,76370.13,0.0,-0.97806,2e-05,3.44435]
[1779634774647,40.62,76365.25,0.0,-0.97816,2e-05,3.43174]
[1779634779682,40.62,76375.72,0.0,-0.97795,2e-05,3.46001]
[1779634783711,40.62,76369.45,0.0,-0.97807,2e-05,3.44382]
[1779634788751,40.63,76370.4,0.0,-0.97804,2e-05,3.44695]
[1779634793785,40.63,76368.6,0.0,-0.97807,2e-05,3.44284]
[1779634795803,40.63,76377.38,0.0,-0.9779,2e-05,3.46635]
[1779634796807,40.63,76378.47,0.0,-0.97788,2e-05,3.46934]
[1779634801842,40.63,76374.62,0.0,-0.97795,2e-05,3.45959]
[1779634802849,40.63,76367.69,0.0,-0.97809,2e-05,3.44135]
[1779634803855,40.63,76366.26,0.0,-0.97811,2e-05,3.43771]
[1779634808896,40.63,76368.41,0.0,-0.97807,2e-05,3.44407]
[1779634813931,40.63,76365.19,0.0,-0.97812,2e-05,3.43626]
[1779634816952,40.64,76359.79,0.0,-0.97822,2e-05,3.42249]
[1779634821987,40.64,76358.42,0.0,-0.97825,2e-05,3.41973]
[1779634822994,40.64,76363.49,0.0,-0.97814,2e-05,3.43324]
[1779634824003,40.64,76364.72,0.0,-0.97812,2e-05,3.43663]
[1779634827024,40.64,76371.89,0.0,-0.97798,2e-05,3.45599]
[1779634828030,40.64,76372.91,0.0,-0.97796,2e-05,3.4588]
[1779634834073,40.64,76371.77,0.0,-0.97799,2e-05,3.45409]
[1779634840114,40.64,76370.66,0.0,-0.97801,2e-05,3.45168]
[1779634845149,40.64,76367.22,0.0,-0.97807,2e-05,3.44312]
[1779634850185,40.65,76367.73,0.0,-0.97805,2e-05,3.44496]
[1779634856230,40.65,76368.22,0.0,-0.97804,2e-05,3.44687]
[1779634859250,40.65,76355.9,0.0,-0.97828,2e-05,3.41465]
[1779634860668,40.65,76354.0,0.0,-0.97831,2e-05,3.41]
[1779634866301,40.65,76352.34,0.0,-0.97834,2e-05,3.40664]
[1779634871337,40.65,76352.98,0.0,-0.97832,2e-05,3.40914]
[1779634873355,40.66,76347.53,0.0,-0.97842,2e-05,3.39522]
[1779634874358,40.66,76340.03,0.0,-0.97857,2e-05,3.37588]
[1779634879393,40.66,76344.88,0.0,-0.97846,2e-05,3.38953]
[1779634885435,40.66,76345.93,0.0,-0.97844,2e-05,3.39342]
[1779634890878,40.67,76346.65,0.0,-0.97841,2e-05,3.39628]
[1779634895509,40.67,76358.06,0.0,-0.9782,2e-05,3.42487]
[1779634900958,40.67,76357.14,0.0,-0.97821,2e-05,3.42322]
[1779634903567,40.67,76346.53,0.0,-0.97841,2e-05,3.39591]
[1779634906588,40.67,76340.85,0.0,-0.97852,2e-05,3.38171]
[1779634909609,40.68,76335.52,0.0,-0.97862,2e-05,3.36851]
[1779634911047,40.68,76348.07,0.0,-0.97837,2e-05,3.40144]
[1779634911625,40.68,76348.07,0.0,-0.97837,2e-05,3.40161]
[1779634912632,40.68,76359.54,0.0,-0.97815,2e-05,3.43182]
[1779634916659,40.68,76364.37,0.0,-0.97805,2e-05,3.44492]
[1779634921706,40.68,76368.34,0.0,-0.97797,2e-05,3.45582]
[1779634922702,40.68,76382.11,0.0,-0.9777,2e-05,3.49247]
[1779634923708,40.68,76382.11,0.0,-0.9777,2e-05,3.49249]
[1779634928745,40.68,76385.31,0.0,-0.97763,2e-05,3.50107]
[1779634929750,40.68,76395.84,0.0,-0.97742,2e-05,3.52925]
[1779634931176,40.68,76411.57,0.0,-0.97711,2e-05,3.57165]
[1779634931764,40.68,76411.57,0.0,-0.97711,2e-05,3.57153]
[1779634936801,40.68,76405.15,0.0,-0.97724,2e-05,3.55362]
[1779634941836,40.68,76406.6,0.0,-0.97722,2e-05,3.55701]
[1779634942845,40.68,76413.34,0.0,-0.97708,2e-05,3.57511]
[1779634947878,40.67,76412.46,0.0,-0.9771,2e-05,3.57196]
[1779634952915,40.67,76413.5,0.0,-0.9771,2e-05,3.57172]
[1779634957951,40.67,76413.31,0.0,-0.97711,2e-05,3.57048]
[1779634960971,40.67,76423.66,0.0,-0.97691,2e-05,3.59814]
[1779634966006,40.67,76416.14,0.0,-0.97707,2e-05,3.57679]
[1779634971045,40.66,76419.95,0.0,-0.97699,2e-05,3.58649]
[1779634975073,40.66,76421.05,0.0,-0.97698,2e-05,3.58885]
[1779634979101,40.66,76427.13,0.0,-0.97686,2e-05,3.60474]
[1779634984137,40.66,76426.69,0.0,-0.97687,2e-05,3.60261]
[1779634991187,40.65,76427.96,0.0,-0.97686,2e-05,3.60487]
[1779634996222,40.65,76412.09,0.0,-0.97719,2e-05,3.56086]
[1779634997229,40.65,76412.42,0.0,-0.97718,2e-05,3.56165]
[1779635002266,40.65,76408.66,0.0,-0.97726,2e-05,3.55105]
[1779635008306,40.65,76407.8,0.0,-0.97728,2e-05,3.54827]
[1779635013341,40.65,76409.28,0.0,-0.97727,2e-05,3.54965]
[1779635018378,40.65,76409.57,0.0,-0.97726,2e-05,3.55016]
[1779635025424,40.65,76410.83,0.0,-0.97724,2e-05,3.55319]
[1779635030461,40.65,76413.2,0.0,-0.97719,2e-05,3.55929]
[1779635035494,40.64,76409.03,0.0,-0.97728,2e-05,3.54772]
[1779635039523,40.64,76406.65,0.0,-0.97733,2e-05,3.54115]
[1779635044558,40.64,76408.12,0.0,-0.9773,2e-05,3.54497]
[1779635047580,40.64,76413.29,0.0,-0.9772,2e-05,3.55879]
[1779635052614,40.64,76416.33,0.0,-0.97714,2e-05,3.56673]
[1779635054627,40.64,76423.83,0.0,-0.97699,2e-05,3.58695]
[1779635059664,40.64,76426.51,0.0,-0.97694,2e-05,3.59375]
[1779635060670,40.64,76431.74,0.0,-0.97683,2e-05,3.6079]
[1779635062089,40.64,76437.27,0.0,-0.97672,2e-05,3.6229]
[1779635067719,40.64,76437.34,0.0,-0.97672,2e-05,3.6221]
[1779635072160,40.63,76448.37,0.0,-0.97652,2e-05,3.64937]
[1779635074769,40.63,76449.25,0.0,-0.9765,2e-05,3.65119]
[1779635079803,40.63,76451.89,0.0,-0.97646,2e-05,3.6574]
[1779635084839,40.63,76452.65,0.0,-0.97645,2e-05,3.65839]
[1779635089874,40.62,76452.08,0.0,-0.97647,2e-05,3.65573]
[1779635095917,40.62,76456.71,0.0,-0.97638,2e-05,3.66719]
[1779635099945,40.62,76462.01,0.0,-0.97628,2e-05,3.6809]
[1779635104980,40.61,76457.18,0.0,-0.97639,2e-05,3.66627]
[1779635106993,40.61,76448.07,0.0,-0.97658,2e-05,3.6407]
[1779635112443,40.61,76441.37,0.0,-0.97673,2e-05,3.6212]
[1779635118077,40.61,76442.46,0.0,-0.97671,2e-05,3.62343]
[1779635123111,40.61,76435.71,0.0,-0.97686,2e-05,3.60422]
[1779635129153,40.6,76432.91,0.0,-0.97692,2e-05,3.59591]
[1779635131168,40.6,76425.69,0.0,-0.97708,2e-05,3.57372]
[1779635133181,40.6,76418.61,0.0,-0.97723,2e-05,3.55437]
[1779635138216,40.6,76416.65,0.0,-0.97727,2e-05,3.54882]
[1779635143250,40.6,76414.62,0.0,-0.97731,2e-05,3.5431]
[1779635148285,40.6,76412.71,0.0,-0.97735,2e-05,3.53774]
[1779635153323,40.6,76410.7,0.0,-0.97739,2e-05,3.53212]
[1779635158364,40.6,76408.6,0.0,-0.97744,2e-05,3.52627]
[1779635163394,40.6,76407.78,0.0,-0.97745,2e-05,3.5239]
[1779635165407,40.6,76398.6,0.0,-0.97764,2e-05,3.4992]
[1779635166414,40.6,76392.79,0.0,-0.97775,2e-05,3.48372]
[1779635171450,40.6,76394.36,0.0,-0.97772,2e-05,3.488]
[1779635177492,40.6,76396.38,0.0,-0.97768,2e-05,3.49349]
[1779635182528,40.6,76397.13,0.0,-0.97767,2e-05,3.49551]
[1779635185548,40.6,76392.41,0.0,-0.97776,2e-05,3.48294]
[1779635190583,40.6,76394.62,0.0,-0.97771,2e-05,3.48897]
[1779635198644,40.6,76400.69,0.0,-0.97761,2e-05,3.50315]
[1779635199650,40.6,76388.89,0.0,-0.97784,2e-05,3.47172]
[1779635201664,40.6,76384.12,0.0,-0.97793,2e-05,3.45923]
[1779635206699,40.6,76378.49,0.0,-0.97804,2e-05,3.44482]
[1779635211737,40.61,76376.19,0.0,-0.97808,2e-05,3.43944]
[1779635215765,40.61,76367.68,0.0,-0.97824,2e-05,3.41765]
[1779635220800,40.61,76368.74,0.0,-0.97821,2e-05,3.42137]
[1779635225834,40.61,76369.57,0.0,-0.97819,2e-05,3.42448]
[1779635230870,40.62,76370.57,0.0,-0.97816,2e-05,3.42804]
[1779635239935,40.62,76371.18,0.0,-0.97814,2e-05,3.4313]
[1779635244968,40.62,76369.51,0.0,-0.97816,2e-05,3.4278]
[1779635253429,40.63,76369.97,0.0,-0.97816,2e-05,3.42818]
[1779635259067,40.63,76371.54,0.0,-0.97812,2e-05,3.43338]
[1779635264102,40.63,76371.08,0.0,-0.97812,2e-05,3.43305]
[1779635270144,40.64,76369.59,0.0,-0.97814,2e-05,3.43021]
[1779635276185,40.64,76369.44,0.0,-0.97814,2e-05,3.43089]
[1779635280214,40.64,76364.15,0.0,-0.97824,2e-05,3.41771]
[1779635285249,40.64,76362.47,0.0,-0.97826,2e-05,3.4143]
[1779635292299,40.65,76360.9,0.0,-0.97828,2e-05,3.41152]
[1779635293305,40.65,76366.31,0.0,-0.97817,2e-05,3.4259]
[1779635298340,40.65,76367.14,0.0,-0.97815,2e-05,3.42887]
[1779635304382,40.65,76365.46,0.0,-0.97818,2e-05,3.42538]
[1779635313445,40.66,76364.15,0.0,-0.97821,2e-05,3.42105]
[1779635316468,40.66,76375.46,0.0,-0.97798,2e-05,3.45135]
[1779635317476,40.66,76379.26,0.0,-0.97791,2e-05,3.46154]
[1779635318481,40.66,76396.26,0.0,-0.97757,2e-05,3.50695]
[1779635319488,40.66,76400.18,0.0,-0.97749,2e-05,3.51749]
[1779635324524,40.66,76398.17,0.0,-0.97753,2e-05,3.51214]
[1779635333586,40.66,76395.23,0.0,-0.97759,2e-05,3.50432]
[1779635338621,40.66,76395.34,0.0,-0.97759,2e-05,3.50461]
[1779635344060,40.66,76394.69,0.0,-0.9776,2e-05,3.50275]
[1779635349698,40.66,76394.69,0.0,-0.9776,2e-05,3.50262]
[1779635354733,40.66,76391.08,0.0,-0.97767,2e-05,3.49286]
[1779635359768,40.66,76391.61,0.0,-0.97766,2e-05,3.49415]
[1779635364802,40.66,76390.3,0.0,-0.97769,2e-05,3.49052]
[1779635369838,40.66,76392.39,0.0,-0.97765,2e-05,3.4959]
[1779635372859,40.66,76397.41,0.0,-0.97757,2e-05,3.50686]
[1779635377894,40.66,76399.47,0.0,-0.97753,2e-05,3.51206]
[1779635382929,40.65,76403.46,0.0,-0.97745,2e-05,3.52241]
[1779635387964,40.65,76399.9,0.0,-0.97752,2e-05,3.51244]
[1779635393000,40.65,76398.19,0.0,-0.97756,2e-05,3.5076]
[1779635398035,40.65,76398.27,0.0,-0.97756,2e-05,3.50758]
[1779635403071,40.65,76401.51,0.0,-0.9775,2e-05,3.516]
[1779635408106,40.65,76401.93,0.0,-0.97749,2e-05,3.51684]
[1779635413142,40.65,76405.17,0.0,-0.97743,2e-05,3.52524]
[1779635418183,40.65,76405.07,0.0,-0.97743,2e-05,3.52465]
[1779635423228,40.65,76401.92,0.0,-0.9775,2e-05,3.51591]
[1779635428251,40.65,76402.72,0.0,-0.97748,2e-05,3.51783]
[1779635433283,40.65,76402.98,0.0,-0.9775,2e-05,3.51598]
[1779635438318,40.65,76401.81,0.0,-0.97752,2e-05,3.51264]
[1779635443354,40.65,76404.46,0.0,-0.97747,2e-05,3.51952]
[1779635448388,40.64,76404.03,0.0,-0.97748,2e-05,3.51816]
[1779635454840,40.64,76403.37,0.0,-0.97749,2e-05,3.51611]
[1779635460472,40.64,76403.92,0.0,-0.97749,2e-05,3.5174]
[1779635465509,40.64,76401.17,0.0,-0.97754,2e-05,3.50986]
[1779635470543,40.64,76401.04,0.0,-0.97755,2e-05,3.50938]
[1779635475580,40.64,76401.68,0.0,-0.97753,2e-05,3.51096]
[1779635482633,40.64,76401.76,0.0,-0.97753,2e-05,3.51096]
[1779635487668,40.64,76401.74,0.0,-0.97753,2e-05,3.51076]
[1779635493713,40.64,76401.92,0.0,-0.97755,2e-05,3.50876]
[1779635499752,40.64,76401.71,0.0,-0.97755,2e-05,3.50804]
[1779635505194,40.64,76401.48,0.0,-0.97756,2e-05,3.50728]
[1779635511833,40.64,76401.48,0.0,-0.97756,2e-05,3.50712]
[1779635516871,40.64,76401.22,0.0,-0.97756,2e-05,3.50631]
[1779635521906,40.64,76401.86,0.0,-0.97755,2e-05,3.50792]
[1779635529962,40.64,76402.19,0.0,-0.97755,2e-05,3.50862]
[1779635535403,40.64,76404.98,0.0,-0.97749,2e-05,3.51599]
[1779635542054,40.64,76405.27,0.0,-0.97749,2e-05,3.51661]
[1779635552119,40.64,76405.71,0.0,-0.9775,2e-05,3.51527]
[1779635558159,40.64,76407.6,0.0,-0.97746,2e-05,3.52023]
[1779635565616,40.64,76407.74,0.0,-0.97746,2e-05,3.52047]
[1779635571251,40.64,76407.52,0.0,-0.97746,2e-05,3.51975]
[1779635576285,40.64,76406.31,0.0,-0.97749,2e-05,3.5164]
[1779635581321,40.63,76396.87,0.0,-0.97768,2e-05,3.49106]
[1779635586356,40.64,76399.47,0.0,-0.97762,2e-05,3.49809]
[1779635591391,40.64,76403.47,0.0,-0.97754,2e-05,3.50888]
[1779635598440,40.64,76405.52,0.0,-0.9775,2e-05,3.51437]
[1779635603476,40.64,76404.96,0.0,-0.97751,2e-05,3.51284]
[1779635613555,40.64,76403.63,0.0,-0.97755,2e-05,3.50694]
[1779635619589,40.64,76402.61,0.0,-0.97757,2e-05,3.50421]
[1779635624624,40.64,76398.36,0.0,-0.97766,2e-05,3.49292]
[1779635632679,40.64,76401.06,0.0,-0.9776,2e-05,3.5002]
[1779635640736,40.64,76401.4,0.0,-0.9776,2e-05,3.50114]
[1779635645770,40.64,76402.36,0.0,-0.97758,2e-05,3.50372]
[1779635650805,40.64,76406.5,0.0,-0.9775,2e-05,3.51478]
[1779635655840,40.64,76407.0,0.0,-0.97749,2e-05,3.51601]
[1779635660882,40.63,76407.36,0.0,-0.97748,2e-05,3.51685]
[1779635665909,40.63,76406.73,0.0,-0.97749,2e-05,3.51506]
[1779635670945,40.63,76413.07,0.0,-0.97737,2e-05,3.53197]
[1779635674976,40.63,76418.44,0.0,-0.97727,2e-05,3.54398]
[1779635675981,40.63,76426.5,0.0,-0.97711,2e-05,3.56575]
[1779635676988,40.63,76427.07,0.0,-0.9771,2e-05,3.5672]
[1779635682023,40.63,76426.51,0.0,-0.97712,2e-05,3.56521]
[1779635684039,40.63,76420.12,0.0,-0.97725,2e-05,3.54775]
[1779635692096,40.63,76417.44,0.0,-0.9773,2e-05,3.54009]
[1779635697129,40.63,76416.42,0.0,-0.97733,2e-05,3.5371]
[1779635703173,40.63,76418.03,0.0,-0.9773,2e-05,3.54112]
[1779635706608,40.63,76404.59,0.0,-0.97757,2e-05,3.50475]
[1779635708208,40.63,76406.38,0.0,-0.97753,2e-05,3.50956]
[1779635710221,40.63,76422.82,0.0,-0.9772,2e-05,3.55386]
[1779635711227,40.63,76426.15,0.0,-0.97713,2e-05,3.5628]
[1779635716678,40.63,76430.81,0.0,-0.97704,2e-05,3.57495]
[1779635722305,40.63,76434.87,0.0,-0.97696,2e-05,3.58549]
[1779635724319,40.62,76447.02,0.0,-0.97672,2e-05,3.61848]
[1779635729354,40.62,76454.51,0.0,-0.97657,2e-05,3.6383]
[1779635732375,40.62,76443.43,0.0,-0.97681,2e-05,3.60507]
[1779635737411,40.62,76441.44,0.0,-0.97686,2e-05,3.59904]
[1779635738418,40.62,76433.36,0.0,-0.97703,2e-05,3.57693]
[1779635743452,40.62,76432.49,0.0,-0.97705,2e-05,3.57427]
[1779635748487,40.62,76425.89,0.0,-0.97718,2e-05,3.55621]
[1779635753523,40.62,76427.93,0.0,-0.97714,2e-05,3.56163]
[1779635758557,40.62,76429.47,0.0,-0.97711,2e-05,3.56562]
[1779635764599,40.62,76430.84,0.0,-0.97708,2e-05,3.56906]
[1779635769636,40.62,76431.31,0.0,-0.97708,2e-05,3.57008]
[1779635770642,40.62,76416.67,0.0,-0.97737,2e-05,3.53046]
[1779635772656,40.62,76410.45,0.0,-0.9775,2e-05,3.51377]
[1779635773663,40.62,76403.35,0.0,-0.97764,2e-05,3.4948]
[1779635774672,40.62,76396.14,0.0,-0.97778,2e-05,3.47565]
[1779635779706,40.62,76392.88,0.0,-0.97784,2e-05,3.46752]
[1779635783735,40.62,76384.93,0.0,-0.978,2e-05,3.4469]
[1779635788768,40.62,76383.11,0.0,-0.97803,2e-05,3.44277]
[1779635792796,40.62,76377.23,0.0,-0.97815,2e-05,3.42558]
[1779635796825,40.62,76356.58,0.0,-0.97855,2e-05,3.37219]
[1779635797832,40.63,76356.58,0.0,-0.97854,2e-05,3.37245]
[1779635798840,40.63,76362.12,0.0,-0.97844,2e-05,3.38715]
[1779635801879,40.63,76354.39,0.0,-0.97858,2e-05,3.36775]
[1779635806901,40.63,76355.56,0.0,-0.97855,2e-05,3.37214]
[1779635809922,40.63,76348.49,0.0,-0.97868,2e-05,3.35456]
[1779635814957,40.64,76345.0,0.0,-0.97873,2e-05,3.34691]
[1779635819992,40.64,76340.26,0.0,-0.97881,2e-05,3.33601]
[1779635825028,40.65,76342.38,0.0,-0.97876,2e-05,3.3428]
[1779635830063,40.65,76343.31,0.0,-0.97874,2e-05,3.34639]
[1779635835101,40.65,76342.29,0.0,-0.97875,2e-05,3.34489]
[1779635840134,40.66,76342.77,0.0,-0.97873,2e-05,3.34725]
[1779635842148,40.66,76348.65,0.0,-0.97861,2e-05,3.36292]
[1779635844163,40.66,76353.87,0.0,-0.97851,2e-05,3.37689]
[1779635845169,40.66,76359.76,0.0,-0.9784,2e-05,3.39244]
[1779635848190,40.66,76367.33,0.0,-0.97824,2e-05,3.41274]
[1779635852218,40.66,76374.68,0.0,-0.97811,2e-05,3.43035]
[1779635854233,40.66,76382.78,0.0,-0.97795,2e-05,3.45197]
[1779635857254,40.66,76385.68,0.0,-0.97789,2e-05,3.45987]
[1779635862289,40.66,76379.33,0.0,-0.97801,2e-05,3.44336]
[1779635863296,40.66,76380.24,0.0,-0.978,2e-05,3.44586]
[1779635866321,40.67,76374.56,0.0,-0.9781,2e-05,3.43112]
[1779635872361,40.67,76375.07,0.0,-0.97809,2e-05,3.43312]
[1779635877819,40.67,76376.52,0.0,-0.97806,2e-05,3.43746]
[1779635883438,40.67,76376.04,0.0,-0.97806,2e-05,3.43678]
[1779635888473,40.67,76374.72,0.0,-0.97808,2e-05,3.43385]
[1779635893507,40.67,76382.1,0.0,-0.97793,2e-05,3.45393]
[1779635897959,40.67,76385.82,0.0,-0.97786,2e-05,3.46422]
[1779635905593,40.68,76385.21,0.0,-0.97787,2e-05,3.4631]
[1779635908029,40.68,76392.86,0.0,-0.97771,2e-05,3.48363]
[1779635912643,40.68,76397.96,0.0,-0.97763,2e-05,3.49506]
[1779635918099,40.68,76397.48,0.0,-0.97763,2e-05,3.49383]
[1779635923719,40.68,76399.66,0.0,-0.97759,2e-05,3.49966]
[1779635928754,40.68,76401.0,0.0,-0.97757,2e-05,3.50313]
[1779635933789,40.68,76401.07,0.0,-0.97756,2e-05,3.5032]
[1779635936809,40.68,76394.05,0.0,-0.9777,2e-05,3.48439]
[1779635941845,40.68,76396.07,0.0,-0.97766,2e-05,3.48978]
[1779635946880,40.68,76398.38,0.0,-0.97762,2e-05,3.49588]
[1779635951915,40.68,76396.82,0.0,-0.97765,2e-05,3.4916]
[1779635956950,40.68,76395.93,0.0,-0.97767,2e-05,3.48908]
[1779635961985,40.68,76395.09,0.0,-0.97769,2e-05,3.48671]
[1779635967019,40.67,76394.99,0.0,-0.97769,2e-05,3.4863]
[1779635972055,40.67,76401.69,0.0,-0.97757,2e-05,3.5017]
[1779635978096,40.67,76402.5,0.0,-0.97756,2e-05,3.50348]
[1779635979104,40.67,76396.9,0.0,-0.97767,2e-05,3.48845]
[1779635980111,40.67,76397.34,0.0,-0.97766,2e-05,3.48959]
[1779635985146,40.67,76398.41,0.0,-0.97764,2e-05,3.49228]
[1779635990182,40.67,76398.4,0.0,-0.97764,2e-05,3.49207]
[1779635998238,40.67,76398.34,0.0,-0.97765,2e-05,3.49167]
[1779636003275,40.67,76393.27,0.0,-0.97775,2e-05,3.47802]
[1779636005287,40.67,76389.8,0.0,-0.97782,2e-05,3.46879]
[1779636008309,40.67,76386.95,0.0,-0.97787,2e-05,3.46129]
[1779636013345,40.67,76389.07,0.0,-0.97783,2e-05,3.46704]
[1779636015358,40.67,76383.81,0.0,-0.97793,2e-05,3.45313]
[1779636017373,40.67,76381.25,0.0,-0.97798,2e-05,3.44645]
[1779636022407,40.67,76381.23,0.0,-0.97798,2e-05,3.44666]
[1779636027443,40.67,76382.58,0.0,-0.97795,2e-05,3.45044]
[1779636032476,40.67,76382.13,0.0,-0.97798,2e-05,3.44717]
[1779636037518,40.67,76373.94,0.0,-0.97813,2e-05,3.4258]
[1779636038951,40.67,76372.41,0.0,-0.97816,2e-05,3.42186]
[1779636046583,40.68,76374.56,0.0,-0.97812,2e-05,3.42826]
[1779636051617,40.68,76377.09,0.0,-0.97806,2e-05,3.43535]
[1779636057658,40.68,76378.59,0.0,-0.97803,2e-05,3.43978]
[1779636062697,40.68,76379.0,0.0,-0.97802,2e-05,3.44125]
[1779636067729,40.68,76368.91,0.0,-0.97821,2e-05,3.41503]
[1779636069163,40.68,76358.19,0.0,-0.97842,2e-05,3.38723]
[1779636071761,40.68,76342.73,0.0,-0.97872,2e-05,3.34739]
[1779636072768,40.68,76338.3,0.0,-0.9788,2e-05,3.33618]
[1779636077805,40.69,76336.88,0.0,-0.97882,2e-05,3.33378]
[1779636082838,40.69,76335.83,0.0,-0.97883,2e-05,3.33231]
[1779636087874,40.69,76337.04,0.0,-0.97879,2e-05,3.33667]
[1779636091905,40.7,76347.28,0.0,-0.9786,2e-05,3.36188]
[1779636092912,40.7,76351.97,0.0,-0.97851,2e-05,3.37427]
[1779636094926,40.7,76354.75,0.0,-0.97846,2e-05,3.38186]
[1779636099373,40.7,76361.48,0.0,-0.97832,2e-05,3.40029]
[1779636104997,40.7,76363.0,0.0,-0.97828,2e-05,3.40506]
[1779636110036,40.71,76366.74,0.0,-0.97821,2e-05,3.41565]
[1779636115069,40.71,76368.5,0.0,-0.97817,2e-05,3.42103]
[1779636120104,40.71,76371.87,0.0,-0.97809,2e-05,3.43061]
[1779636125139,40.71,76366.91,0.0,-0.97819,2e-05,3.41829]
[1779636127380,40.71,76366.03,0.0,-0.9782,2e-05,3.41615]
[1779636131184,40.72,76372.57,0.0,-0.97807,2e-05,3.43436]
[1779636136222,40.72,76375.45,0.0,-0.978,2e-05,3.44265]
[1779636141254,40.72,76372.28,0.0,-0.97806,2e-05,3.43502]
[1779636147296,40.72,76370.23,0.0,-0.97809,2e-05,3.43059]
[1779636152333,40.72,76372.77,0.0,-0.97805,2e-05,3.43578]
[1779636157368,40.73,76373.19,0.0,-0.97804,2e-05,3.43765]
[1779636162405,40.73,76371.07,0.0,-0.97807,2e-05,3.43279]
[1779636168445,40.73,76371.18,0.0,-0.97807,2e-05,3.43399]
[1779636173479,40.73,76372.25,0.0,-0.97804,2e-05,3.43757]
[1779636176501,40.74,76379.33,0.0,-0.9779,2e-05,3.45671]
[1779636177510,40.74,76378.81,0.0,-0.97791,2e-05,3.45544]
[1779636184558,40.74,76381.96,0.0,-0.97784,2e-05,3.46453]
[1779636190024,40.74,76382.54,0.0,-0.97782,2e-05,3.46655]
[1779636195634,40.74,76384.87,0.0,-0.97777,2e-05,3.47327]
[1779636200671,40.74,76386.18,0.0,-0.97774,2e-05,3.47712]
[1779636205704,40.74,76385.61,0.0,-0.97775,2e-05,3.47592]
[1779636210738,40.74,76385.65,0.0,-0.97775,2e-05,3.47632]
[1779636213359,40.74,76385.75,0.0,-0.97776,2e-05,3.47435]
[1779636220235,40.74,76384.53,0.0,-0.97778,2e-05,3.47157]
[1779636221836,40.75,76394.16,0.0,-0.97759,2e-05,3.49733]
[1779636222840,40.75,76395.87,0.0,-0.97756,2e-05,3.50191]
[1779636223846,40.75,76389.87,0.0,-0.97767,2e-05,3.4859]
[1779636224854,40.75,76388.16,0.0,-0.97771,2e-05,3.48138]
[1779636230304,40.75,76386.78,0.0,-0.97773,2e-05,3.47793]
[1779636235931,40.75,76389.05,0.0,-0.97769,2e-05,3.48414]
[1779636240965,40.75,76388.03,0.0,-0.97771,2e-05,3.48155]
[1779636244994,40.75,76393.5,0.0,-0.9776,2e-05,3.49618]
[1779636250444,40.75,76398.08,0.0,-0.97751,2e-05,3.50832]
[1779636256075,40.75,76402.39,0.0,-0.97742,2e-05,3.51968]
[1779636257084,40.75,76400.58,0.0,-0.97746,2e-05,3.51477]
[1779636262118,40.74,76398.96,0.0,-0.97749,2e-05,3.51011]
[1779636264133,40.74,76397.26,0.0,-0.97753,2e-05,3.50548]
[1779636269170,40.74,76402.13,0.0,-0.97743,2e-05,3.51834]
[1779636274211,40.74,76408.16,0.0,-0.97733,2e-05,3.53196]
[1779636275212,40.74,76413.39,0.0,-0.97722,2e-05,3.54598]
[1779636276220,40.74,76414.21,0.0,-0.97721,2e-05,3.54809]
[1779636281256,40.74,76411.44,0.0,-0.97727,2e-05,3.54014]
[1779636286289,40.74,76408.26,0.0,-0.97733,2e-05,3.53118]
[1779636288303,40.74,76400.74,0.0,-0.97749,2e-05,3.51086]
[1779636290724,40.74,76399.11,0.0,-0.97752,2e-05,3.50637]
[1779636296359,40.74,76397.56,0.0,-0.97755,2e-05,3.50206]
[1779636299384,40.74,76393.79,0.0,-0.97763,2e-05,3.49191]
[1779636305422,40.74,76394.27,0.0,-0.97762,2e-05,3.49316]
[1779636310456,40.74,76393.0,0.0,-0.97764,2e-05,3.48977]
[1779636315492,40.74,76389.88,0.0,-0.9777,2e-05,3.48155]
[1779636320527,40.74,76388.13,0.0,-0.97774,2e-05,3.4771]
[1779636325562,40.74,76387.67,0.0,-0.97775,2e-05,3.47611]
[1779636330601,40.74,76388.57,0.0,-0.97773,2e-05,3.47874]
[1779636335633,40.74,76387.27,0.0,-0.97776,2e-05,3.47326]
[1779636340668,40.74,76387.63,0.0,-0.97775,2e-05,3.47448]
[1779636345703,40.74,76387.06,0.0,-0.97776,2e-05,3.4732]
[1779636350740,40.74,76387.81,0.0,-0.97775,2e-05,3.4754]
[1779636355775,40.74,76386.11,0.0,-0.97778,2e-05,3.47106]
[1779636361228,40.75,76385.95,0.0,-0.97778,2e-05,3.47085]
[1779636366855,40.75,76386.1,0.0,-0.97778,2e-05,3.4715]
[1779636371887,40.75,76389.36,0.0,-0.97771,2e-05,3.48037]
[1779636376922,40.75,76389.15,0.0,-0.97771,2e-05,3.47996]
[1779636381958,40.75,76392.57,0.0,-0.97764,2e-05,3.4892]
[1779636386991,40.75,76391.96,0.0,-0.97766,2e-05,3.48764]
[1779636392028,40.75,76392.16,0.0,-0.97767,2e-05,3.48594]
[1779636397065,40.75,76390.35,0.0,-0.9777,2e-05,3.48121]
[1779636403107,40.75,76389.73,0.0,-0.97771,2e-05,3.4797]
[1779636408142,40.75,76389.22,0.0,-0.97772,2e-05,3.47847]
[1779636413179,40.75,76388.66,0.0,-0.97773,2e-05,3.47714]
[1779636418214,40.75,76388.2,0.0,-0.97774,2e-05,3.47611]
[1779636423249,40.75,76388.09,0.0,-0.97774,2e-05,3.476]
[1779636429290,40.75,76387.9,0.0,-0.97774,2e-05,3.47572]
[1779636431718,40.75,76393.09,0.0,-0.97764,2e-05,3.48964]
[1779636433319,40.75,76396.49,0.0,-0.97757,2e-05,3.49873]
[1779636438354,40.75,76395.58,0.0,-0.97759,2e-05,3.49627]
[1779636443389,40.75,76394.55,0.0,-0.97761,2e-05,3.49347]
[1779636445403,40.75,76385.24,0.0,-0.97779,2e-05,3.46867]
[1779636446410,40.75,76383.69,0.0,-0.97782,2e-05,3.46459]
[1779636451858,40.75,76377.95,0.0,-0.97795,2e-05,3.44733]
[1779636457486,40.75,76379.45,0.0,-0.97792,2e-05,3.45162]
[1779636463529,40.75,76377.28,0.0,-0.97796,2e-05,3.44635]
[1779636468564,40.75,76379.39,0.0,-0.97791,2e-05,3.45225]
[1779636473599,40.76,76380.36,0.0,-0.97789,2e-05,3.45514]
[1779636480648,40.76,76381.17,0.0,-0.97787,2e-05,3.45774]
[1779636486690,40.76,76380.59,0.0,-0.97788,2e-05,3.45663]
[1779636491727,40.76,76383.84,0.0,-0.97781,2e-05,3.4656]
[1779636497768,40.76,76381.45,0.0,-0.97786,2e-05,3.45963]
[1779636502806,40.76,76383.93,0.0,-0.97781,2e-05,3.46647]
[1779636504821,40.76,76374.87,0.0,-0.97798,2e-05,3.44258]
[1779636505830,40.76,76366.18,0.0,-0.97815,2e-05,3.41977]
[1779636506835,40.76,76366.12,0.0,-0.97815,2e-05,3.41974]
[1779636511871,40.76,76365.15,0.0,-0.97818,2e-05,3.41556]
[1779636518919,40.77,76362.04,0.0,-0.97824,2e-05,3.40838]
[1779636523954,40.77,76357.89,0.0,-0.97831,2e-05,3.39825]
[1779636529997,40.77,76356.92,0.0,-0.97832,2e-05,3.39663]
[1779636535030,40.77,76358.22,0.0,-0.97829,2e-05,3.40083]
[1779636541074,40.78,76359.97,0.0,-0.97825,2e-05,3.4064]
[1779636550135,40.78,76358.84,0.0,-0.97826,2e-05,3.40498]
[1779636554165,40.78,76352.6,0.0,-0.97838,2e-05,3.38939]
[1779636560206,40.79,76353.0,0.0,-0.97836,2e-05,3.39156]
[1779636565241,40.79,76351.29,0.0,-0.97839,2e-05,3.38803]
[1779636570276,40.79,76350.65,0.0,-0.97839,2e-05,3.38727]
[1779636575311,40.79,76351.27,0.0,-0.97839,2e-05,3.38749]
[1779636582773,40.8,76350.44,0.0,-0.97839,2e-05,3.38665]
[1779636588402,40.8,76350.75,0.0,-0.97838,2e-05,3.38824]
[1779636595451,40.8,76351.11,0.0,-0.97837,2e-05,3.39024]
[1779636601493,40.81,76349.99,0.0,-0.97838,2e-05,3.38825]
[1779636606529,40.81,76349.56,0.0,-0.97838,2e-05,3.38791]
[1779636608547,40.81,76358.53,0.0,-0.97821,2e-05,3.41166]
[1779636609551,40.81,76365.24,0.0,-0.97807,2e-05,3.42939]
[1779636614586,40.81,76366.03,0.0,-0.97806,2e-05,3.43195]
[1779636623054,40.81,76367.14,0.0,-0.97803,2e-05,3.43577]
[1779636625663,40.81,76372.47,0.0,-0.97792,2e-05,3.45003]
[1779636630698,40.82,76372.71,0.0,-0.97791,2e-05,3.45111]
[1779636635736,40.82,76373.4,0.0,-0.97791,2e-05,3.45109]
[1779636638754,40.82,76379.98,0.0,-0.97778,2e-05,3.46881]
[1779636643789,40.82,76383.26,0.0,-0.97771,2e-05,3.47776]
[1779636645803,40.82,76389.78,0.0,-0.97758,2e-05,3.49517]
[1779636646810,40.82,76399.07,0.0,-0.97739,2e-05,3.52001]
[1779636647817,40.82,76398.82,0.0,-0.9774,2e-05,3.5193]
[1779636652851,40.82,76407.22,0.0,-0.97723,2e-05,3.54159]
[1779636654868,40.82,76409.45,0.0,-0.97719,2e-05,3.54742]
[1779636659903,40.82,76400.93,0.0,-0.97736,2e-05,3.52409]
[1779636661920,40.82,76396.15,0.0,-0.97746,2e-05,3.51121]
[1779636666953,40.82,76395.13,0.0,-0.97748,2e-05,3.50839]
[1779636671987,40.81,76395.15,0.0,-0.97748,2e-05,3.50838]
[1779636677024,40.81,76393.3,0.0,-0.97752,2e-05,3.5034]
[1779636683065,40.81,76388.48,0.0,-0.97762,2e-05,3.49055]
[1779636689107,40.81,76388.06,0.0,-0.97762,2e-05,3.4895]
[1779636696155,40.82,76386.88,0.0,-0.97766,2e-05,3.48416]
[1779636702198,40.82,76386.78,0.0,-0.97766,2e-05,3.484]
[1779636707232,40.82,76386.01,0.0,-0.97768,2e-05,3.48203]
[1779636712267,40.82,76386.22,0.0,-0.97767,2e-05,3.48269]
[1779636719318,40.82,76386.2,0.0,-0.97767,2e-05,3.48273]
[1779636724353,40.82,76385.93,0.0,-0.97768,2e-05,3.48207]
[1779636733830,40.82,76385.27,0.0,-0.97769,2e-05,3.48041]
[1779636739459,40.82,76385.17,0.0,-0.97769,2e-05,3.48018]
[1779636744494,40.82,76384.55,0.0,-0.9777,2e-05,3.47856]
[1779636749529,40.82,76385.2,0.0,-0.97769,2e-05,3.48033]
[1779636754570,40.82,76388.11,0.0,-0.97764,2e-05,3.48578]
[1779636759601,40.82,76387.82,0.0,-0.97765,2e-05,3.48498]
[1779636764636,40.82,76389.2,0.0,-0.97762,2e-05,3.48864]
[1779636768666,40.82,76391.81,0.0,-0.97757,2e-05,3.4955]
[1779636774120,40.82,76397.1,0.0,-0.97747,2e-05,3.50938]
[1779636781758,40.81,76395.79,0.0,-0.9775,2e-05,3.50544]
[1779636786793,40.81,76394.49,0.0,-0.97753,2e-05,3.50165]
[1779636791828,40.81,76384.9,0.0,-0.97772,2e-05,3.47579]
[1779636792835,40.81,76379.9,0.0,-0.97782,2e-05,3.4625]
[1779636794260,40.81,76379.18,0.0,-0.97783,2e-05,3.46059]
[1779636799883,40.81,76379.28,0.0,-0.97783,2e-05,3.46088]
[1779636804919,40.81,76379.91,0.0,-0.97782,2e-05,3.4626]
[1779636809954,40.81,76381.27,0.0,-0.97779,2e-05,3.46627]
[1779636814989,40.81,76378.51,0.0,-0.97786,2e-05,3.45678]
[1779636821037,40.81,76379.22,0.0,-0.97784,2e-05,3.45883]
[1779636826069,40.81,76380.48,0.0,-0.97782,2e-05,3.46228]
[1779636831103,40.81,76377.19,0.0,-0.97788,2e-05,3.45376]
[1779636836142,40.82,76375.91,0.0,-0.9779,2e-05,3.45064]
[1779636841179,40.82,76376.14,0.0,-0.9779,2e-05,3.45156]
[1779636843192,40.82,76367.11,0.0,-0.97807,2e-05,3.42791]
[1779636844197,40.82,76366.18,0.0,-0.97809,2e-05,3.42558]
[1779636849232,40.82,76366.63,0.0,-0.97808,2e-05,3.42731]
[1779636854268,40.82,76366.76,0.0,-0.97807,2e-05,3.4282]
[1779636859303,40.82,76369.16,0.0,-0.97802,2e-05,3.43507]
[1779636864337,40.82,76368.92,0.0,-0.97802,2e-05,3.43494]
[1779636870379,40.83,76368.17,0.0,-0.97803,2e-05,3.43359]
[1779636875414,40.83,76363.29,0.0,-0.97814,2e-05,3.41907]
[1779636880459,40.83,76362.99,0.0,-0.97814,2e-05,3.41895]
[1779636882474,40.83,76357.14,0.0,-0.97825,2e-05,3.40392]
[1779636887509,40.83,76359.9,0.0,-0.97819,2e-05,3.41194]
[1779636892544,40.83,76362.02,0.0,-0.97814,2e-05,3.41823]
[1779636897580,40.84,76358.05,0.0,-0.97821,2e-05,3.40859]
[1779636902614,40.84,76355.11,0.0,-0.97826,2e-05,3.4017]
[1779636907650,40.84,76352.62,0.0,-0.97831,2e-05,3.39601]
[1779636913692,40.84,76350.53,0.0,-0.97834,2e-05,3.39154]
[1779636918726,40.85,76350.71,0.0,-0.97833,2e-05,3.3928]
[1779636925175,40.85,76348.35,0.0,-0.97837,2e-05,3.38773]
[1779636930810,40.85,76347.68,0.0,-0.97837,2e-05,3.38675]
[1779636935245,40.85,76340.68,0.0,-0.97852,2e-05,3.36708]
[1779636941887,40.86,76339.9,0.0,-0.97852,2e-05,3.36618]
[1779636946924,40.86,76348.54,0.0,-0.97835,2e-05,3.38957]
[1779636947929,40.86,76353.33,0.0,-0.97826,2e-05,3.40222]
[1779636952967,40.86,76345.62,0.0,-0.9784,2e-05,3.38281]
[1779636955385,40.86,76342.96,0.0,-0.97845,2e-05,3.37639]
[1779636958000,40.86,76352.05,0.0,-0.97827,2e-05,3.40041]
[1779636959017,40.87,76363.18,0.0,-0.97805,2e-05,3.4297]
[1779636960019,40.87,76363.18,0.0,-0.97805,2e-05,3.4298]
[1779636965053,40.87,76356.61,0.0,-0.97818,2e-05,3.413]
[1779636966061,40.87,76353.3,0.0,-0.97824,2e-05,3.4046]
[1779636969084,40.87,76358.28,0.0,-0.97814,2e-05,3.41801]
[1779636974118,40.87,76362.37,0.0,-0.97806,2e-05,3.42917]
[1779636981167,40.87,76361.37,0.0,-0.97807,2e-05,3.42713]
[1779636983181,40.87,76356.29,0.0,-0.97817,2e-05,3.41398]
[1779636988215,40.87,76351.87,0.0,-0.97825,2e-05,3.40293]
[1779636991237,40.87,76345.85,0.0,-0.97838,2e-05,3.38528]
[1779636992244,40.87,76345.34,0.0,-0.97839,2e-05,3.38407]
[1779636998290,40.88,76346.13,0.0,-0.97837,2e-05,3.38689]
[1779637003323,40.88,76347.24,0.0,-0.97834,2e-05,3.39038]
[1779637008357,40.88,76349.32,0.0,-0.9783,2e-05,3.39637]
[1779637013394,40.88,76350.38,0.0,-0.97827,2e-05,3.39965]
[1779637020446,40.88,76350.32,0.0,-0.97827,2e-05,3.40017]
[1779637025481,40.88,76351.76,0.0,-0.97824,2e-05,3.40438]
[1779637031523,40.89,76351.34,0.0,-0.97824,2e-05,3.40381]
[1779637036560,40.89,76353.66,0.0,-0.97819,2e-05,3.41032]
[1779637041594,40.89,76357.64,0.0,-0.97811,2e-05,3.4211]
[1779637048644,40.89,76356.93,0.0,-0.97812,2e-05,3.41967]
[1779637054685,40.89,76355.31,0.0,-0.97816,2e-05,3.41356]
[1779637060730,40.89,76351.9,0.0,-0.97823,2e-05,3.40508]
[1779637066168,40.89,76354.07,0.0,-0.97818,2e-05,3.41114]
[1779637071804,40.89,76353.04,0.0,-0.9782,2e-05,3.40878]
[1779637072812,40.89,76359.98,0.0,-0.97806,2e-05,3.42704]
[1779637073818,40.89,76364.25,0.0,-0.97798,2e-05,3.43831]
[1779637076240,40.9,76368.5,0.0,-0.9779,2e-05,3.44959]
[1779637081875,40.9,76369.51,0.0,-0.97787,2e-05,3.45238]
[1779637086309,40.9,76365.07,0.0,-0.97796,2e-05,3.44088]
[1779637091949,40.9,76366.04,0.0,-0.97794,2e-05,3.44372]
[1779637096982,40.9,76363.36,0.0,-0.97799,2e-05,3.43697]
[1779637103025,40.9,76362.4,0.0,-0.978,2e-05,3.43491]
[1779637108059,40.9,76363.1,0.0,-0.97799,2e-05,3.43713]
[1779637113093,40.9,76361.58,0.0,-0.97803,2e-05,3.43122]
[1779637115109,40.9,76367.34,0.0,-0.97791,2e-05,3.44654]
[1779637116520,40.9,76369.49,0.0,-0.97787,2e-05,3.45231]
[1779637124171,40.9,76370.32,0.0,-0.97785,2e-05,3.45484]
[1779637129205,40.9,76371.34,0.0,-0.97783,2e-05,3.45784]
[1779637134241,40.9,76372.17,0.0,-0.97781,2e-05,3.46031]
[1779637139276,40.91,76373.28,0.0,-0.97779,2e-05,3.46352]
[1779637144311,40.91,76375.25,0.0,-0.97775,2e-05,3.46901]
[1779637151360,40.91,76375.73,0.0,-0.97773,2e-05,3.47063]
[1779637157403,40.91,76375.15,0.0,-0.97774,2e-05,3.4694]
[1779637166467,40.91,76374.21,0.0,-0.97776,2e-05,3.46741]
[1779637169487,40.91,76368.9,0.0,-0.97786,2e-05,3.45357]
[1779637174527,40.91,76367.78,0.0,-0.9779,2e-05,3.44873]
[1779637182583,40.91,76366.22,0.0,-0.97792,2e-05,3.44526]
[1779637188625,40.91,76364.15,0.0,-0.97796,2e-05,3.44028]
[1779637193660,40.92,76361.34,0.0,-0.97801,2e-05,3.43326]
[1779637198697,40.92,76361.86,0.0,-0.978,2e-05,3.43496]
[1779637203732,40.92,76360.78,0.0,-0.97802,2e-05,3.43244]
[1779637208767,40.92,76357.79,0.0,-0.97807,2e-05,3.42493]
[1779637213804,40.92,76358.33,0.0,-0.97806,2e-05,3.42668]
[1779637220855,40.92,76358.09,0.0,-0.97806,2e-05,3.42647]
[1779637225889,40.92,76356.71,0.0,-0.97809,2e-05,3.42314]
[1779637231931,40.92,76355.44,0.0,-0.97812,2e-05,3.4179]
[1779637237363,40.92,76355.55,0.0,-0.97812,2e-05,3.41856]
[1779637247433,40.93,76355.66,0.0,-0.97811,2e-05,3.41944]
[1779637254094,40.93,76355.2,0.0,-0.97812,2e-05,3.41858]
[1779637259131,40.93,76354.96,0.0,-0.97812,2e-05,3.41823]
[1779637264183,40.93,76355.34,0.0,-0.97811,2e-05,3.4195]
[1779637275245,40.93,76358.83,0.0,-0.97804,2e-05,3.42909]
[1779637282291,40.93,76358.07,0.0,-0.97805,2e-05,3.42736]
[1779637287715,40.93,76356.63,0.0,-0.97808,2e-05,3.42382]
[1779637293372,40.93,76356.53,0.0,-0.97809,2e-05,3.42154]
[1779637301423,40.93,76356.73,0.0,-0.97808,2e-05,3.42243]
[1779637306457,40.93,76359.32,0.0,-0.97803,2e-05,3.42945]
[1779637310488,40.93,76352.65,0.0,-0.97816,2e-05,3.41216]
[1779637312501,40.93,76348.01,0.0,-0.97825,2e-05,3.40029]
[1779637318546,40.94,76347.65,0.0,-0.97825,2e-05,3.39996]
[1779637323593,40.94,76348.8,0.0,-0.97823,2e-05,3.40346]
[1779637328621,40.94,76345.33,0.0,-0.97829,2e-05,3.39493]
[1779637333657,40.94,76344.81,0.0,-0.97829,2e-05,3.39412]
[1779637338692,40.94,76344.88,0.0,-0.97829,2e-05,3.39482]
[1779637343727,40.94,76343.87,0.0,-0.97831,2e-05,3.3927]
[1779637348763,40.95,76342.77,0.0,-0.97832,2e-05,3.39037]
[1779637353798,40.95,76342.08,0.0,-0.97835,2e-05,3.38684]
[1779637359839,40.95,76342.39,0.0,-0.97833,2e-05,3.38832]
[1779637365881,40.95,76344.07,0.0,-0.9783,2e-05,3.39335]
[1779637370916,40.95,76344.11,0.0,-0.97829,2e-05,3.39398]
[1779637375951,40.95,76342.94,0.0,-0.97831,2e-05,3.39147]
[1779637380986,40.96,76342.6,0.0,-0.97831,2e-05,3.39112]
[1779637388035,40.96,76343.73,0.0,-0.97829,2e-05,3.3948]
[1779637394078,40.96,76343.54,0.0,-0.97828,2e-05,3.39492]
[1779637399112,40.96,76343.57,0.0,-0.97828,2e-05,3.3955]
[1779637404147,40.96,76343.39,0.0,-0.97828,2e-05,3.39554]
[1779637415225,40.97,76343.31,0.0,-0.97829,2e-05,3.39422]
[1779637420261,40.97,76343.34,0.0,-0.97828,2e-05,3.39484]
[1779637425296,40.97,76343.4,0.0,-0.97828,2e-05,3.39556]
[1779637430333,40.97,76343.39,0.0,-0.97827,2e-05,3.39608]
[1779637435367,40.97,76343.66,0.0,-0.97826,2e-05,3.39733]
[1779637442416,40.97,76343.64,0.0,-0.97826,2e-05,3.39801]
[1779637447452,40.98,76344.28,0.0,-0.97824,2e-05,3.40021]
[1779637450472,40.98,76351.08,0.0,-0.97811,2e-05,3.41828]
[1779637451479,40.98,76353.96,0.0,-0.97805,2e-05,3.4259]
[1779637456514,40.98,76355.23,0.0,-0.97802,2e-05,3.42955]
[1779637463562,40.98,76354.92,0.0,-0.97803,2e-05,3.42905]
[1779637469605,40.98,76353.32,0.0,-0.97806,2e-05,3.42509]
[1779637474645,40.98,76350.97,0.0,-0.97811,2e-05,3.41683]
[1779637480685,40.98,76352.56,0.0,-0.97808,2e-05,3.42124]
[1779637486727,40.98,76355.86,0.0,-0.97802,2e-05,3.43011]
[1779637492775,40.98,76360.06,0.0,-0.97793,2e-05,3.44135]
[1779637497805,40.98,76363.52,0.0,-0.97786,2e-05,3.45062]
[1779637505861,40.98,76367.53,0.0,-0.97778,2e-05,3.46148]
[1779637513917,40.98,76368.57,0.0,-0.97776,2e-05,3.46454]
[1779637518951,40.98,76370.74,0.0,-0.97771,2e-05,3.47046]
[1779637523987,40.98,76372.34,0.0,-0.97768,2e-05,3.47489]
[1779637529404,40.99,76372.86,0.0,-0.97767,2e-05,3.47645]
[1779637536071,40.99,76373.77,0.0,-0.97766,2e-05,3.47683]
[1779637542112,40.99,76374.03,0.0,-0.97766,2e-05,3.47774]
[1779637547149,40.99,76373.67,0.0,-0.97766,2e-05,3.47696]
[1779637553189,40.99,76367.39,0.0,-0.97778,2e-05,3.46061]
[1779637556213,40.99,76359.85,0.0,-0.97793,2e-05,3.4409]
[1779637561248,40.99,76359.39,0.0,-0.97794,2e-05,3.44005]
[1779637566283,40.99,76352.65,0.0,-0.97807,2e-05,3.42275]
[1779637571319,40.99,76350.44,0.0,-0.97811,2e-05,3.41743]
[1779637576353,40.99,76347.88,0.0,-0.97815,2e-05,3.41125]
[1779637581390,41.0,76345.59,0.0,-0.97819,2e-05,3.40583]
[1779637583402,41.0,76335.84,0.0,-0.97838,2e-05,3.38071]
[1779637584410,41.0,76333.59,0.0,-0.97842,2e-05,3.37504]
[1779637589830,41.0,76338.64,0.0,-0.97832,2e-05,3.3892]
[1779637599903,41.0,76339.87,0.0,-0.97829,2e-05,3.39184]
[1779637605556,41.01,76342.08,0.0,-0.97824,2e-05,3.39846]
[1779637610591,41.01,76343.39,0.0,-0.97821,2e-05,3.40276]
[1779637615625,41.01,76344.06,0.0,-0.97819,2e-05,3.40541]
[1779637620661,41.01,76345.49,0.0,-0.97816,2e-05,3.41004]
[1779637623685,41.02,76351.7,0.0,-0.97803,2e-05,3.42681]
[1779637624690,41.02,76357.13,0.0,-0.97792,2e-05,3.44122]
[1779637625698,41.02,76357.98,0.0,-0.97791,2e-05,3.44358]
[1779637630732,41.02,76355.7,0.0,-0.97795,2e-05,3.43819]
[1779637636774,41.02,76355.21,0.0,-0.97795,2e-05,3.43758]
[1779637641809,41.02,76352.64,0.0,-0.978,2e-05,3.43134]
[1779637646845,41.02,76352.4,0.0,-0.978,2e-05,3.43126]
[1779637651880,41.03,76351.14,0.0,-0.97803,2e-05,3.42608]
[1779637655908,41.03,76353.93,0.0,-0.97798,2e-05,3.43366]
[1779637660944,41.03,76353.57,0.0,-0.97798,2e-05,3.43294]
[1779637667994,41.03,76352.07,0.0,-0.97801,2e-05,3.42929]
[1779637679075,41.03,76348.95,0.0,-0.97807,2e-05,3.42158]
[1779637683104,41.03,76354.74,0.0,-0.97795,2e-05,3.43688]
[1779637688140,41.03,76356.79,0.0,-0.97791,2e-05,3.44229]
[1779637695187,41.03,76353.83,0.0,-0.97797,2e-05,3.43451]
[1779637700611,41.03,76358.38,0.0,-0.97788,2e-05,3.4464]
[1779637709286,41.03,76357.42,0.0,-0.9779,2e-05,3.44364]
[1779637710687,41.03,76349.82,0.0,-0.97805,2e-05,3.42367]
[1779637711300,41.03,76349.82,0.0,-0.97807,2e-05,3.42139]
[1779637717342,41.03,76351.89,0.0,-0.97803,2e-05,3.42686]
[1779637722377,41.03,76353.27,0.0,-0.978,2e-05,3.43052]
[1779637727412,41.03,76354.8,0.0,-0.97797,2e-05,3.43457]
[1779637734469,41.03,76354.8,0.0,-0.97797,2e-05,3.43461]
[1779637738489,41.03,76351.28,0.0,-0.97804,2e-05,3.42545]
[1779637744532,41.03,76352.38,0.0,-0.97801,2e-05,3.42852]
[1779637749566,41.03,76353.86,0.0,-0.97798,2e-05,3.43253]
[1779637755608,41.03,76355.29,0.0,-0.97795,2e-05,3.43642]
[1779637761038,41.03,76355.57,0.0,-0.97795,2e-05,3.43729]
[1779637766685,41.03,76356.3,0.0,-0.97793,2e-05,3.43933]
[1779637771109,41.03,76361.51,0.0,-0.97784,2e-05,3.45084]
[1779637773735,41.03,76362.09,0.0,-0.97783,2e-05,3.4524]
[1779637778770,41.03,76362.25,0.0,-0.97783,2e-05,3.45287]
[1779637782801,41.03,76367.64,0.0,-0.97772,2e-05,3.46709]
[1779637783808,41.03,76373.25,0.0,-0.97761,2e-05,3.48192]
[1779637784814,41.03,76375.71,0.0,-0.97756,2e-05,3.48841]
[1779637789850,41.03,76373.16,0.0,-0.97761,2e-05,3.48143]
[1779637794886,41.03,76374.03,0.0,-0.9776,2e-05,3.48358]
[1779637799920,41.03,76373.46,0.0,-0.97761,2e-05,3.48192]
[1779637804955,41.03,76373.14,0.0,-0.97762,2e-05,3.48094]
[1779637809991,41.03,76376.35,0.0,-0.97755,2e-05,3.48935]
[1779637810999,41.03,76383.43,0.0,-0.97741,2e-05,3.50816]
[1779637813019,41.03,76384.03,0.0,-0.9774,2e-05,3.50967]
[1779637818055,41.03,76386.27,0.0,-0.97736,2e-05,3.51523]
[1779637824097,41.03,76389.78,0.0,-0.97729,2e-05,3.52419]
[1779637826109,41.03,76373.15,0.0,-0.97763,2e-05,3.47985]
[1779637827117,41.03,76361.8,0.0,-0.97785,2e-05,3.4498]
[1779637828124,41.03,76359.97,0.0,-0.97789,2e-05,3.44506]
[1779637834172,41.03,76353.88,0.0,-0.97802,2e-05,3.42716]
[1779637838195,41.03,76346.04,0.0,-0.97817,2e-05,3.4071]
[1779637843230,41.03,76342.18,0.0,-0.97824,2e-05,3.39758]
[1779637848266,41.03,76342.21,0.0,-0.97823,2e-05,3.39826]
[1779637858332,41.04,76342.5,0.0,-0.97822,2e-05,3.40018]
[1779637863371,41.04,76345.25,0.0,-0.97816,2e-05,3.40789]
[1779637866393,41.04,76335.99,0.0,-0.97834,2e-05,3.38412]
[1779637870432,41.04,76333.31,0.0,-0.97838,2e-05,3.37774]
[1779637875460,41.04,76334.46,0.0,-0.97836,2e-05,3.38167]
[1779637881891,41.04,76335.66,0.0,-0.97833,2e-05,3.38561]
[1779637887546,41.05,76339.05,0.0,-0.97825,2e-05,3.39545]
[1779637892580,41.05,76338.15,0.0,-0.97828,2e-05,3.39165]
[1779637897615,41.05,76340.32,0.0,-0.97823,2e-05,3.3981]
[1779637902650,41.05,76340.78,0.0,-0.97821,2e-05,3.40008]
[1779637906679,41.06,76331.42,0.0,-0.97839,2e-05,3.37645]
[1779637907685,41.06,76330.16,0.0,-0.97841,2e-05,3.3734]
[1779637912721,41.06,76331.41,0.0,-0.97838,2e-05,3.3777]
[1779637917755,41.06,76335.06,0.0,-0.9783,2e-05,3.38821]
[1779637922790,41.07,76336.59,0.0,-0.97827,2e-05,3.39317]
[1779637927828,41.07,76336.92,0.0,-0.97825,2e-05,3.39499]
[1779637932241,41.07,76321.38,0.0,-0.97854,2e-05,3.35579]
[1779637933870,41.07,76318.89,0.0,-0.97859,2e-05,3.34963]
[1779637938910,41.08,76314.11,0.0,-0.97867,2e-05,3.33869]
[1779637939912,41.08,76306.11,0.0,-0.97882,2e-05,3.31847]
[1779637940920,41.08,76301.86,0.0,-0.9789,2e-05,3.30792]
[1779637945954,41.08,76299.94,0.0,-0.97892,2e-05,3.30461]
[1779637949982,41.09,76305.07,0.0,-0.97882,2e-05,3.31896]
[1779637950990,41.09,76306.14,0.0,-0.97879,2e-05,3.32198]
[1779637956029,41.09,76306.52,0.0,-0.97879,2e-05,3.32209]
[1779637958042,41.09,76301.41,0.0,-0.97888,2e-05,3.30959]
[1779637964085,41.1,76300.86,0.0,-0.97888,2e-05,3.30986]
[1779637970126,41.1,76304.57,0.0,-0.9788,2e-05,3.3209]
[1779637975162,41.11,76300.81,0.0,-0.97886,2e-05,3.31258]
[1779637981212,41.11,76300.45,0.0,-0.97885,2e-05,3.3135]
[1779637985235,41.12,76306.26,0.0,-0.97874,2e-05,3.32936]
[1779637991277,41.12,76306.4,0.0,-0.97872,2e-05,3.33104]
[1779637996311,41.12,76306.05,0.0,-0.97872,2e-05,3.33119]
[1779638000340,41.12,76300.12,0.0,-0.97883,2e-05,3.31684]
[1779638001347,41.13,76305.64,0.0,-0.97872,2e-05,3.33117]
[1779638002354,41.13,76305.53,0.0,-0.97872,2e-05,3.33109]
[1779638007389,41.13,76304.86,0.0,-0.97873,2e-05,3.33037]
[1779638011426,41.13,76310.43,0.0,-0.97863,2e-05,3.34322]
[1779638016452,41.13,76309.49,0.0,-0.97864,2e-05,3.34172]
[1779638022495,41.14,76309.26,0.0,-0.97864,2e-05,3.34218]
[1779638027529,41.14,76310.79,0.0,-0.9786,2e-05,3.34692]
[1779638032564,41.14,76312.68,0.0,-0.97856,2e-05,3.35252]
[1779638037599,41.14,76312.63,0.0,-0.97855,2e-05,3.35309]
[1779638043019,41.15,76312.48,0.0,-0.97855,2e-05,3.35338]
[1779638049683,41.15,76312.4,0.0,-0.97855,2e-05,3.3541]
[1779638054718,41.15,76317.25,0.0,-0.97845,2e-05,3.3672]
[1779638060762,41.15,76315.99,0.0,-0.97847,2e-05,3.36472]
[1779638064805,41.15,76310.93,0.0,-0.97856,2e-05,3.35205]
[1779638069840,41.16,76306.95,0.0,-0.97863,2e-05,3.34252]
[1779638074874,41.16,76304.38,0.0,-0.97869,2e-05,3.33443]
[1779638079910,41.16,76304.87,0.0,-0.97867,2e-05,3.33647]
[1779638085953,41.16,76305.17,0.0,-0.97866,2e-05,3.33813]
[1779638091993,41.16,76307.07,0.0,-0.97862,2e-05,3.34383]
[1779638102066,41.17,76306.73,0.0,-0.97862,2e-05,3.34427]
[1779638107102,41.17,76307.74,0.0,-0.97859,2e-05,3.3475]
[1779638112136,41.17,76307.61,0.0,-0.97859,2e-05,3.34779]
[1779638121203,41.18,76307.53,0.0,-0.97858,2e-05,3.3487]
[1779638126236,41.18,76307.68,0.0,-0.97858,2e-05,3.34969]
[1779638131269,41.18,76307.61,0.0,-0.97859,2e-05,3.34785]
[1779638136304,41.18,76307.53,0.0,-0.97858,2e-05,3.34824]
[1779638141339,41.18,76306.64,0.0,-0.9786,2e-05,3.34656]
[1779638146375,41.19,76304.62,0.0,-0.97863,2e-05,3.34211]
[1779638151416,41.19,76303.47,0.0,-0.97865,2e-05,3.33984]
[1779638152416,41.19,76291.82,0.0,-0.97887,2e-05,3.31023]
[1779638153425,41.19,76286.77,0.0,-0.97896,2e-05,3.29758]
[1779638154430,41.19,76286.5,0.0,-0.97896,2e-05,3.2971]
[1779638159466,41.19,76285.13,0.0,-0.97898,2e-05,3.29468]
[1779638166517,41.2,76285.33,0.0,-0.97896,2e-05,3.29671]
[1779638171551,41.2,76280.6,0.0,-0.97904,2e-05,3.28589]
[1779638176588,41.2,76282.5,0.0,-0.979,2e-05,3.29201]
[1779638177596,41.2,76292.26,0.0,-0.97881,2e-05,3.31706]
[1779638178602,41.21,76294.88,0.0,-0.97876,2e-05,3.32395]
[1779638184644,41.21,76295.03,0.0,-0.97875,2e-05,3.32555]
[1779638189680,41.21,76295.89,0.0,-0.97873,2e-05,3.32877]
[1779638194716,41.21,76296.28,0.0,-0.97872,2e-05,3.32854]
[1779638199751,41.22,76296.66,0.0,-0.97871,2e-05,3.33055]
[1779638204784,41.22,76297.44,0.0,-0.97869,2e-05,3.33358]
[1779638209819,41.22,76298.04,0.0,-0.97867,2e-05,3.33615]
[1779638217875,41.23,76301.69,0.0,-0.97859,2e-05,3.34711]
[1779638224323,41.23,76303.44,0.0,-0.97854,2e-05,3.35276]
[1779638231973,41.24,76304.11,0.0,-0.97852,2e-05,3.35599]
[1779638237007,41.24,76302.45,0.0,-0.97854,2e-05,3.35266]
[1779638242042,41.24,76301.6,0.0,-0.97855,2e-05,3.35142]
[1779638248084,41.25,76298.13,0.0,-0.97861,2e-05,3.34368]
[1779638250099,41.25,76292.05,0.0,-0.97872,2e-05,3.32853]
[1779638256146,41.25,76291.28,0.0,-0.97874,2e-05,3.32561]
[1779638260174,41.25,76299.52,0.0,-0.97858,2e-05,3.34753]
[1779638261181,41.25,76302.68,0.0,-0.97852,2e-05,3.35582]
[1779638266216,41.26,76301.02,0.0,-0.97854,2e-05,3.3524]
[1779638271251,41.26,76300.82,0.0,-0.97854,2e-05,3.35275]
[1779638276286,41.26,76299.91,0.0,-0.97855,2e-05,3.35128]
[1779638281320,41.26,76296.04,0.0,-0.97862,2e-05,3.34229]
[1779638286356,41.27,76292.55,0.0,-0.97868,2e-05,3.33435]
[1779638291392,41.27,76291.24,0.0,-0.97869,2e-05,3.33207]
[1779638296427,41.27,76289.2,0.0,-0.97872,2e-05,3.32791]
[1779638298440,41.27,76287.16,0.0,-0.97876,2e-05,3.32316]
[1779638304482,41.28,76287.19,0.0,-0.97875,2e-05,3.32461]
[1779638310525,41.28,76289.2,0.0,-0.9787,2e-05,3.33107]
[1779638315562,41.29,76284.79,0.0,-0.97879,2e-05,3.31868]
[1779638316568,41.29,76279.22,0.0,-0.97889,2e-05,3.30498]
[1779638318581,41.29,76275.53,0.0,-0.97896,2e-05,3.29613]
[1779638323616,41.29,76272.91,0.0,-0.979,2e-05,3.29076]
[1779638328651,41.3,76270.77,0.0,-0.97903,2e-05,3.28655]
[1779638333687,41.3,76272.49,0.0,-0.97899,2e-05,3.29202]
[1779638338721,41.3,76269.62,0.0,-0.97903,2e-05,3.28586]
[1779638340735,41.3,76277.41,0.0,-0.97888,2e-05,3.30598]
[1779638345770,41.31,76276.88,0.0,-0.97889,2e-05,3.30554]
[1779638350807,41.31,76277.13,0.0,-0.97887,2e-05,3.30706]
[1779638356847,41.31,76276.93,0.0,-0.97887,2e-05,3.30766]
[1779638364903,41.32,76282.75,0.0,-0.97875,2e-05,3.32381]
[1779638371952,41.32,76285.79,0.0,-0.9787,2e-05,3.33042]
[1779638377994,41.32,76287.9,0.0,-0.97865,2e-05,3.33673]
[1779638384038,41.32,76289.75,0.0,-0.97861,2e-05,3.34236]
[1779638389071,41.33,76290.54,0.0,-0.97859,2e-05,3.34512]
[1779638395519,41.33,76287.53,0.0,-0.97864,2e-05,3.3383]
[1779638401161,41.33,76287.95,0.0,-0.97862,2e-05,3.34023]
[1779638406197,41.33,76290.03,0.0,-0.97858,2e-05,3.34619]
[1779638411234,41.34,76290.22,0.0,-0.97857,2e-05,3.34738]
[1779638415665,41.34,76298.4,0.0,-0.97841,2e-05,3.36893]
[1779638417274,41.34,76299.4,0.0,-0.97839,2e-05,3.37174]
[1779638422309,41.34,76298.96,0.0,-0.97839,2e-05,3.37119]
[1779638428351,41.34,76302.37,0.0,-0.97832,2e-05,3.38068]
[1779638433390,41.34,76301.06,0.0,-0.97836,2e-05,3.3756]
[1779638438435,41.35,76301.25,0.0,-0.97835,2e-05,3.37667]
[1779638443464,41.35,76300.48,0.0,-0.97836,2e-05,3.37527]
[1779638450514,41.35,76300.27,0.0,-0.97836,2e-05,3.37558]
[1779638455949,41.35,76298.14,0.0,-0.97839,2e-05,3.37085]
[1779638461591,41.35,76295.76,0.0,-0.97843,2e-05,3.36536]
[1779638466628,41.36,76293.3,0.0,-0.97847,2e-05,3.35972]
[1779638468644,41.36,76287.53,0.0,-0.97858,2e-05,3.34524]
[1779638470654,41.36,76294.84,0.0,-0.97844,2e-05,3.36427]
[1779638475689,41.36,76295.82,0.0,-0.97842,2e-05,3.36742]
[1779638481731,41.36,76297.05,0.0,-0.97839,2e-05,3.37133]
[1779638486766,41.36,76297.4,0.0,-0.97838,2e-05,3.37296]
[1779638491803,41.37,76297.69,0.0,-0.97838,2e-05,3.37204]
[1779638499859,41.37,76297.31,0.0,-0.97838,2e-05,3.37205]
[1779638505902,41.37,76297.9,0.0,-0.97836,2e-05,3.37429]
[1779638510936,41.37,76298.99,0.0,-0.97834,2e-05,3.37769]
[1779638516374,41.37,76298.97,0.0,-0.97833,2e-05,3.37821]
[1779638522013,41.38,76297.75,0.0,-0.97835,2e-05,3.37575]
[1779638536516,41.38,76298.2,0.0,-0.97833,2e-05,3.37854]
[1779638542153,41.38,76298.2,0.0,-0.97832,2e-05,3.37925]
[1779638551217,41.39,76298.15,0.0,-0.97833,2e-05,3.37789]
[1779638556656,41.39,76297.93,0.0,-0.97833,2e-05,3.3779]
[1779638562295,41.39,76301.23,0.0,-0.97826,2e-05,3.38706]
[1779638568337,41.39,76300.87,0.0,-0.97827,2e-05,3.38673]
[1779638573372,41.39,76300.28,0.0,-0.97827,2e-05,3.3857]
[1779638583439,41.4,76300.1,0.0,-0.97827,2e-05,3.38621]
[1779638589485,41.4,76299.61,0.0,-0.97827,2e-05,3.38555]
[1779638594520,41.4,76300.46,0.0,-0.97825,2e-05,3.38826]
[1779638599554,41.4,76300.0,0.0,-0.97826,2e-05,3.38755]
[1779638604593,41.4,76299.48,0.0,-0.97827,2e-05,3.38672]
[1779638607016,41.4,76314.15,0.0,-0.97798,2e-05,3.42489]
[1779638607680,41.4,76379.98,0.0,-0.97667,2e-05,3.5993]
[1779638608642,41.4,76380.16,0.0,-0.97667,2e-05,3.59958]
[1779638609656,41.4,76406.65,0.0,-0.97612,2e-05,3.67118]
[1779638611667,41.4,76401.92,0.0,-0.97624,2e-05,3.65517]
[1779638613680,41.4,76392.25,0.0,-0.97645,2e-05,3.62823]
[1779638614681,41.4,76386.84,0.0,-0.97656,2e-05,3.6133]
[1779638617084,41.39,76380.89,0.0,-0.97669,2e-05,3.59644]
[1779638622746,41.39,76383.65,0.0,-0.97664,2e-05,3.60256]
[1779638625785,41.39,76378.56,0.0,-0.97675,2e-05,3.58803]
[1779638629809,41.39,76373.44,0.0,-0.97686,2e-05,3.57324]
[1779638634844,41.38,76371.48,0.0,-0.97691,2e-05,3.56672]
[1779638636860,41.38,76367.96,0.0,-0.97699,2e-05,3.55683]
[1779638641897,41.38,76370.2,0.0,-0.97695,2e-05,3.5617]
[1779638643908,41.38,76376.09,0.0,-0.97683,2e-05,3.57702]
[1779638648944,41.37,76375.07,0.0,-0.97686,2e-05,3.57326]
[1779638653977,41.37,76380.31,0.0,-0.97677,2e-05,3.58578]
[1779638658006,41.37,76385.37,0.0,-0.97667,2e-05,3.5983]
[1779638660034,41.36,76391.32,0.0,-0.97656,2e-05,3.61378]
[1779638661036,41.36,76398.19,0.0,-0.97642,2e-05,3.63211]
[1779638662042,41.36,76399.48,0.0,-0.97639,2e-05,3.63528]
[1779638666076,41.36,76406.16,0.0,-0.97627,2e-05,3.65177]
[1779638671106,41.35,76404.44,0.0,-0.97633,2e-05,3.64294]
[1779638676148,41.35,76402.87,0.0,-0.97638,2e-05,3.63696]
[1779638681176,41.34,76403.78,0.0,-0.97637,2e-05,3.63776]
[1779638685208,41.34,76409.41,0.0,-0.97627,2e-05,3.65174]
[1779638687221,41.34,76419.07,0.0,-0.97607,2e-05,3.67746]
[1779638691250,41.33,76424.35,0.0,-0.97597,2e-05,3.69041]
[1779638693266,41.33,76436.88,0.0,-0.97572,2e-05,3.72416]
[1779638694377,41.33,76452.86,0.0,-0.97538,2e-05,3.76816]
[1779638696318,41.33,76489.72,0.0,-0.97459,2e-05,3.871]
[1779638697690,41.32,76496.94,0.0,-0.97444,2e-05,3.89086]
[1779638699333,41.32,76490.95,0.0,-0.97458,2e-05,3.87233]
[1779638700339,41.32,76485.79,0.0,-0.9747,2e-05,3.85698]
[1779638702354,41.31,76479.78,0.0,-0.97484,2e-05,3.83863]
[1779638707761,41.3,76485.53,0.0,-0.97474,2e-05,3.85177]
[1779638710410,41.3,76489.97,0.0,-0.97466,2e-05,3.86241]
[1779638713432,41.29,76500.77,0.0,-0.97444,2e-05,3.89115]
[1779638716456,41.29,76495.98,0.0,-0.97456,2e-05,3.87533]
[1779638721489,41.28,76495.81,0.0,-0.97459,2e-05,3.87143]
[1779638725516,41.27,76504.89,0.0,-0.97441,2e-05,3.89466]
[1779638726524,41.27,76511.77,0.0,-0.97426,2e-05,3.91368]
[1779638731559,41.26,76513.77,0.0,-0.97426,2e-05,3.9133]
[1779638735587,41.25,76508.68,0.0,-0.9744,2e-05,3.89576]
[1779638737971,41.25,76516.82,0.0,-0.97423,2e-05,3.91774]
[1779638739615,41.24,76522.06,0.0,-0.97413,2e-05,3.93136]
[1779638742635,41.24,76528.1,0.0,-0.97401,2e-05,3.94652]
[1779638743644,41.23,76535.94,0.0,-0.97384,2e-05,3.96847]
[1779638748089,41.23,76539.53,0.0,-0.97378,2e-05,3.97563]
[1779638749703,41.22,76551.22,0.0,-0.97353,2e-05,4.00806]
[1779638750708,41.22,76556.66,0.0,-0.97342,2e-05,4.02311]
[1779638751715,41.22,76549.35,0.0,-0.97359,2e-05,4.00079]
[1779638753727,41.21,76556.12,0.0,-0.97345,2e-05,4.01885]
[1779638755743,41.21,76566.34,0.0,-0.97323,2e-05,4.04711]
[1779638756749,41.2,76574.95,0.0,-0.97304,2e-05,4.0716]
[1779638759773,41.2,76590.99,0.0,-0.97269,2e-05,4.11633]
[1779638760780,41.2,76605.88,0.0,-0.97234,2e-05,4.16101]
[1779638761809,41.14,76605.17,0.0,-0.97254,2e-05,4.13637]
[1779638762815,41.13,76597.92,0.0,-0.97272,2e-05,4.11357]
[1779638765837,41.12,76592.75,0.0,-0.97286,2e-05,4.095]
[1779638770874,40.99,76597.51,0.0,-0.97315,2e-05,4.05932]
[1779638772889,40.96,76590.93,0.0,-0.97338,2e-05,4.02956]
[1779638778293,40.95,76585.72,0.0,-0.97353,2e-05,4.00965]
[1779638779940,40.95,76578.7,0.0,-0.97371,2e-05,3.98728]
[1779638781954,40.94,76573.22,0.0,-0.97385,2e-05,3.96955]
[1779638784977,40.92,76564.13,0.0,-0.97412,2e-05,3.93385]
[1779638790015,40.86,76557.53,0.0,-0.97445,2e-05,3.89158]
[1779638791023,40.85,76550.65,0.0,-0.97463,2e-05,3.86861]
[1779638792035,40.85,76544.93,0.0,-0.97476,2e-05,3.85156]
[1779638796063,40.85,76536.05,0.0,-0.97497,2e-05,3.82377]
[1779638797070,40.85,76530.47,0.0,-0.9751,2e-05,3.80731]
[1779638798076,40.84,76528.99,0.0,-0.97513,2e-05,3.80258]
[1779638801104,40.84,76479.63,0.0,-0.9762,2e-05,3.66255]
[1779638802105,40.84,76479.63,0.0,-0.9762,2e-05,3.66222]
[1779638803113,40.84,76478.81,0.0,-0.97622,2e-05,3.65969]
[1779638806135,40.84,76477.65,0.0,-0.97625,2e-05,3.65573]
[1779638809156,40.81,76471.43,0.0,-0.97646,2e-05,3.62906]
[1779638814192,40.73,76470.21,0.0,-0.97669,2e-05,3.59919]
[1779638818220,40.71,76476.5,0.0,-0.97663,2e-05,3.60671]
[1779638822252,40.7,76483.1,0.0,-0.97651,2e-05,3.62295]
[1779638825274,40.68,76495.13,0.0,-0.97633,2e-05,3.64722]
[1779638826283,40.67,76494.8,0.0,-0.97634,2e-05,3.64541]
[1779638828297,40.67,76500.85,0.0,-0.97623,2e-05,3.6604]
[1779638829302,40.64,76508.61,0.0,-0.97613,2e-05,3.67289]
[1779638830317,40.62,76512.54,0.0,-0.97612,2e-05,3.67456]
[1779638831317,40.62,76517.84,0.0,-0.97601,2e-05,3.68912]
[1779638832324,40.62,76515.74,0.0,-0.97606,2e-05,3.68298]
[1779638837360,40.61,76513.8,0.0,-0.97611,2e-05,3.67631]
[1779638842394,40.51,76511.64,0.0,-0.97644,2e-05,3.63323]
[1779638847429,40.5,76511.78,0.0,-0.97647,2e-05,3.62938]
[1779638852465,40.49,76512.18,0.0,-0.97651,2e-05,3.62397]
[1779638857504,40.48,76507.25,0.0,-0.97664,2e-05,3.6063]
[1779638858867,40.47,76508.86,0.0,-0.97661,2e-05,3.60997]
[1779638864549,40.46,76514.56,0.0,-0.97653,2e-05,3.62102]
[1779638869587,40.45,76512.97,0.0,-0.97659,2e-05,3.61265]
[1779638871597,40.45,76510.69,0.0,-0.97665,2e-05,3.60481]
[1779638875626,40.44,76504.3,0.0,-0.97681,2e-05,3.58417]
[1779638879009,40.43,76502.29,0.0,-0.97687,2e-05,3.57647]
[1779638884689,40.42,76495.13,0.0,-0.97705,2e-05,3.55258]
[1779638887711,40.42,76485.52,0.0,-0.97725,2e-05,3.52574]
[1779638889079,40.42,76482.58,0.0,-0.97731,2e-05,3.51782]
[1779638894758,40.4,76481.97,0.0,-0.97736,2e-05,3.5115]
[1779638900801,40.33,76481.46,0.0,-0.97756,2e-05,3.48528]
[1779638905836,40.31,76482.09,0.0,-0.97761,2e-05,3.47922]
[1779638910872,40.3,76481.14,0.0,-0.97765,2e-05,3.4739]
[1779638915905,40.3,76480.74,0.0,-0.97769,2e-05,3.46782]
[1779638920942,40.29,76486.32,0.0,-0.9776,2e-05,3.4802]
[1779638925976,40.28,76487.3,0.0,-0.97761,2e-05,3.47898]
[1779638931013,40.27,76488.39,0.0,-0.97761,2e-05,3.47923]
[1779638936051,40.24,76483.99,0.0,-0.97779,2e-05,3.4553]
[1779638937058,40.22,76480.6,0.0,-0.97789,2e-05,3.44137]
[1779638942093,40.16,76479.68,0.0,-0.97808,2e-05,3.4167]
[1779638946723,40.16,76479.2,0.0,-0.97809,2e-05,3.41499]
[1779638952163,40.15,76476.3,0.0,-0.97818,2e-05,3.40345]
[1779638957201,40.14,76474.27,0.0,-0.97823,2e-05,3.39592]
[1779638958205,40.14,76481.03,0.0,-0.9781,2e-05,3.41351]
[1779638959569,40.14,76481.56,0.0,-0.9781,2e-05,3.41401]
[1779638965258,40.13,76481.3,0.0,-0.97812,2e-05,3.41105]
[1779638967275,40.13,76489.02,0.0,-0.97798,2e-05,3.4303]
[1779638972304,40.12,76491.12,0.0,-0.97797,2e-05,3.43119]
[1779638977340,40.11,76491.58,0.0,-0.97798,2e-05,3.42995]
[1779638982377,40.11,76489.47,0.0,-0.97804,2e-05,3.42187]
[1779638987416,40.1,76492.72,0.0,-0.97799,2e-05,3.42816]
[1779638991450,40.09,76497.23,0.0,-0.97792,2e-05,3.43828]
[1779638995475,40.09,76502.67,0.0,-0.97782,2e-05,3.45089]
[1779639000520,40.08,76507.55,0.0,-0.97774,2e-05,3.46201]
[1779639002532,40.08,76517.13,0.0,-0.97755,2e-05,3.48745]
[1779639003540,40.08,76527.86,0.0,-0.97734,2e-05,3.51564]
[1779639004549,40.08,76529.32,0.0,-0.97731,2e-05,3.51976]
[1779639007565,40.08,76536.29,0.0,-0.97716,2e-05,3.53896]
[1779639008572,40.08,76538.32,0.0,-0.97712,2e-05,3.54458]
[1779639009583,40.08,76533.17,0.0,-0.97723,2e-05,3.52979]
[1779639014614,40.07,76535.38,0.0,-0.97721,2e-05,3.53325]
[1779639019654,40.06,76541.6,0.0,-0.97711,2e-05,3.54644]
[1779639020657,40.06,76549.82,0.0,-0.97694,2e-05,3.56912]
[1779639021665,40.05,76551.76,0.0,-0.97691,2e-05,3.57307]
[1779639026699,40.05,76556.63,0.0,-0.97683,2e-05,3.5837]
[1779639031733,40.04,76556.16,0.0,-0.97688,2e-05,3.57639]
[1779639032742,40.03,76550.11,0.0,-0.97702,2e-05,3.55824]
[1779639037776,40.03,76548.1,0.0,-0.97708,2e-05,3.54998]
[1779639042811,40.01,76549.1,0.0,-0.97709,2e-05,3.54862]
[1779639047846,40.0,76549.06,0.0,-0.97712,2e-05,3.54514]
[1779639052880,40.0,76551.69,0.0,-0.97708,2e-05,3.54968]
[1779639055918,39.99,76546.31,0.0,-0.97721,2e-05,3.53284]
[1779639057933,39.99,76551.43,0.0,-0.97711,2e-05,3.54564]
[1779639062967,39.98,76549.05,0.0,-0.97719,2e-05,3.53577]
[1779639068002,39.97,76546.89,0.0,-0.97726,2e-05,3.52661]
[1779639073037,39.96,76541.03,0.0,-0.9774,2e-05,3.50744]
[1779639078072,39.95,76540.07,0.0,-0.97744,2e-05,3.50189]
[1779639079079,39.95,76533.03,0.0,-0.9776,2e-05,3.48152]
[1779639080429,39.95,76530.88,0.0,-0.97764,2e-05,3.47513]
[1779639087135,39.94,76526.74,0.0,-0.97775,2e-05,3.46071]
[1779639089149,39.94,76520.33,0.0,-0.97789,2e-05,3.44234]
[1779639090499,39.93,76520.1,0.0,-0.9779,2e-05,3.44073]
[1779639096198,39.93,76519.93,0.0,-0.97794,2e-05,3.43507]
[1779639102239,39.92,76519.49,0.0,-0.97797,2e-05,3.43099]
[1779639107277,39.91,76517.49,0.0,-0.97803,2e-05,3.42322]
[1779639113319,39.9,76517.17,0.0,-0.97806,2e-05,3.41955]
[1779639118354,39.9,76514.86,0.0,-0.97812,2e-05,3.41101]
[1779639123389,39.89,76512.42,0.0,-0.97819,2e-05,3.40221]
[1779639128429,39.88,76509.83,0.0,-0.97826,2e-05,3.39309]
[1779639133466,39.88,76502.27,0.0,-0.97842,2e-05,3.37084]
[1779639138501,39.87,76498.66,0.0,-0.97851,2e-05,3.35938]
[1779639143537,39.87,76494.86,0.0,-0.9786,2e-05,3.3475]
[1779639148573,39.86,76491.78,0.0,-0.97867,2e-05,3.33765]
[1779639153617,39.86,76492.61,0.0,-0.97868,2e-05,3.33591]
[1779639158645,39.85,76492.06,0.0,-0.9787,2e-05,3.3328]
[1779639163679,39.85,76500.21,0.0,-0.97856,2e-05,3.3527]
[1779639166700,39.84,76504.24,0.0,-0.97849,2e-05,3.36229]
[1779639172742,39.84,76506.38,0.0,-0.97846,2e-05,3.36568]
[1779639177778,39.83,76505.75,0.0,-0.97849,2e-05,3.3621]
[1779639182814,39.83,76498.05,0.0,-0.97865,2e-05,3.33978]
[1779639184826,39.83,76495.74,0.0,-0.9787,2e-05,3.33298]
[1779639189861,39.82,76491.16,0.0,-0.97881,2e-05,3.31923]
[1779639195902,39.82,76487.89,0.0,-0.97888,2e-05,3.30878]
[1779639201292,39.81,76488.97,0.0,-0.97888,2e-05,3.3101]
[1779639210001,39.8,76486.26,0.0,-0.97895,2e-05,3.30032]
[1779639214030,39.8,76493.02,0.0,-0.97884,2e-05,3.3144]
[1779639215038,39.8,76501.48,0.0,-0.97867,2e-05,3.33674]
[1779639216044,39.8,76500.81,0.0,-0.97869,2e-05,3.33428]
[1779639221432,39.79,76500.24,0.0,-0.97872,2e-05,3.3311]
[1779639231502,39.78,76497.29,0.0,-0.9788,2e-05,3.31968]
[1779639237191,39.78,76495.0,0.0,-0.97886,2e-05,3.31213]
[1779639244240,39.77,76494.11,0.0,-0.97889,2e-05,3.30801]
[1779639249274,39.77,76497.24,0.0,-0.97884,2e-05,3.31475]
[1779639258338,39.76,76498.06,0.0,-0.97884,2e-05,3.31419]
[1779639260353,39.76,76503.2,0.0,-0.97875,2e-05,3.32716]
[1779639261714,39.76,76503.16,0.0,-0.97876,2e-05,3.32609]
[1779639268409,39.75,76503.77,0.0,-0.97876,2e-05,3.3257]
[1779639269111,39.75,76503.77,0.0,-0.97876,2e-05,3.3257]
[1779639274450,39.75,76502.79,0.0,-0.9788,2e-05,3.31916]
[1779639278479,39.74,76504.96,0.0,-0.97878,2e-05,3.32283]
[1779639281857,39.74,76514.51,0.0,-0.9786,2e-05,3.34742]
[1779639287542,39.73,76519.36,0.0,-0.97852,2e-05,3.35769]
[1779639292577,39.72,76520.89,0.0,-0.9785,2e-05,3.35997]
[1779639297613,39.72,76523.16,0.0,-0.97847,2e-05,3.36469]
[1779639302648,39.72,76521.49,0.0,-0.97852,2e-05,3.35828]
[1779639310705,39.71,76522.07,0.0,-0.97852,2e-05,3.35771]
[1779639319767,39.7,76525.68,0.0,-0.97847,2e-05,3.36456]
[1779639321781,39.69,76531.83,0.0,-0.97837,2e-05,3.37781]
[1779639322788,39.69,76538.73,0.0,-0.97823,2e-05,3.39633]
[1779639323795,39.69,76542.86,0.0,-0.97814,2e-05,3.40807]
[1779639328833,39.7,76545.26,0.0,-0.97809,2e-05,3.41567]
[1779639330846,39.7,76550.58,0.0,-0.97797,2e-05,3.43082]
[1779639335881,39.7,76550.81,0.0,-0.97798,2e-05,3.43005]
[1779639338902,39.7,76561.47,0.0,-0.97775,2e-05,3.45983]
[1779639343938,39.71,76554.19,0.0,-0.9779,2e-05,3.44066]
[1779639345951,39.71,76553.13,0.0,-0.97791,2e-05,3.43837]
[1779639349990,39.7,76558.58,0.0,-0.97782,2e-05,3.45121]
[1779639350996,39.7,76564.57,0.0,-0.9777,2e-05,3.467]
[1779639356034,39.69,76564.03,0.0,-0.97773,2e-05,3.46278]
[1779639361070,39.69,76564.47,0.0,-0.97774,2e-05,3.46129]
[1779639362454,39.69,76603.34,0.0,-0.97694,2e-05,3.56856]
[1779639364101,39.68,76606.95,0.0,-0.97687,2e-05,3.57807]
[1779639365107,39.68,76612.84,0.0,-0.97674,2e-05,3.59452]
[1779639366114,39.68,76604.61,0.0,-0.97692,2e-05,3.57146]
[1779639367122,39.68,76598.93,0.0,-0.97703,2e-05,3.55563]
[1779639368129,39.68,76592.28,0.0,-0.97717,2e-05,3.53719]
[1779639373166,39.68,76595.65,0.0,-0.9771,2e-05,3.54673]
[1779639376215,39.68,76603.58,0.0,-0.97694,2e-05,3.5688]
[1779639377215,39.68,76616.49,0.0,-0.97666,2e-05,3.60495]
[1779639378223,39.68,76621.53,0.0,-0.97656,2e-05,3.61905]
[1779639379232,39.68,76624.19,0.0,-0.9765,2e-05,3.62634]
[1779639384263,39.67,76625.29,0.0,-0.97651,2e-05,3.6254]
[1779639389297,39.66,76618.23,0.0,-0.97669,2e-05,3.6016]
[1779639391310,39.66,76613.09,0.0,-0.97682,2e-05,3.58334]
[1779639395341,39.66,76618.86,0.0,-0.9767,2e-05,3.59942]
[1779639398362,39.66,76613.46,0.0,-0.97682,2e-05,3.58413]
[1779639399368,39.65,76606.36,0.0,-0.97697,2e-05,3.56358]
[1779639404411,39.65,76607.49,0.0,-0.97698,2e-05,3.56329]
[1779639406426,39.64,76602.33,0.0,-0.97709,2e-05,3.54755]
[1779639409452,39.64,76594.99,0.0,-0.97726,2e-05,3.52517]
[1779639410458,39.63,76595.89,0.0,-0.97725,2e-05,3.52703]
[1779639415493,39.63,76595.92,0.0,-0.97727,2e-05,3.52398]
[1779639420529,39.62,76597.85,0.0,-0.97726,2e-05,3.52617]
[1779639425568,39.61,76595.72,0.0,-0.97732,2e-05,3.51717]
[1779639428587,39.6,76601.28,0.0,-0.97722,2e-05,3.53074]
[1779639432964,39.6,76610.77,0.0,-0.97704,2e-05,3.55461]
[1779639434630,39.59,76611.37,0.0,-0.97704,2e-05,3.55496]
[1779639438659,39.59,76605.61,0.0,-0.97718,2e-05,3.53627]
[1779639443694,39.58,76608.52,0.0,-0.97715,2e-05,3.54109]
[1779639448728,39.57,76606.35,0.0,-0.97722,2e-05,3.53172]
[1779639451751,39.56,76613.72,0.0,-0.97709,2e-05,3.54792]
[1779639453113,39.56,76618.86,0.0,-0.97699,2e-05,3.56159]
[1779639455780,39.55,76622.05,0.0,-0.97694,2e-05,3.56842]
[1779639459809,39.55,76615.11,0.0,-0.97711,2e-05,3.54629]
[1779639463184,39.54,76639.97,0.0,-0.97659,2e-05,3.6141]
[1779639463837,39.54,76640.66,0.0,-0.97658,2e-05,3.61534]
[1779639464843,39.54,76643.86,0.0,-0.97652,2e-05,3.62433]
[1779639469878,39.54,76645.59,0.0,-0.97648,2e-05,3.62883]
[1779639471893,39.54,76637.97,0.0,-0.97665,2e-05,3.60641]
[1779639476932,39.53,76639.84,0.0,-0.97664,2e-05,3.60795]
[1779639481964,39.52,76634.31,0.0,-0.97679,2e-05,3.58871]
[1779639484988,39.51,76628.63,0.0,-0.97692,2e-05,3.57065]
[1779639491031,39.5,76625.06,0.0,-0.97703,2e-05,3.55663]
[1779639495064,39.49,76618.56,0.0,-0.97719,2e-05,3.53586]
[1779639496067,39.49,76610.74,0.0,-0.97735,2e-05,3.51352]
[1779639497074,39.49,76604.45,0.0,-0.97749,2e-05,3.49554]
[1779639498080,39.49,76602.68,0.0,-0.97753,2e-05,3.49011]
[1779639502109,39.48,76590.49,0.0,-0.9778,2e-05,3.45451]
[1779639503116,39.48,76584.52,0.0,-0.97792,2e-05,3.43841]
[1779639504123,39.48,76581.71,0.0,-0.97797,2e-05,3.43099]
[1779639509160,39.49,76584.9,0.0,-0.9779,2e-05,3.44098]
[1779639514193,39.48,76584.52,0.0,-0.97794,2e-05,3.43554]
[1779639521242,39.47,76584.35,0.0,-0.97796,2e-05,3.43229]
[1779639524263,39.47,76578.06,0.0,-0.9781,2e-05,3.41402]
[1779639528291,39.47,76575.07,0.0,-0.97817,2e-05,3.40449]
[1779639533681,39.46,76567.64,0.0,-0.97834,2e-05,3.38126]
[1779639539371,39.45,76563.64,0.0,-0.97844,2e-05,3.36869]
[1779639544403,39.45,76565.89,0.0,-0.9784,2e-05,3.37356]
[1779639545410,39.45,76570.18,0.0,-0.97832,2e-05,3.38449]
[1779639547424,39.44,76575.82,0.0,-0.97821,2e-05,3.39906]
[1779639552458,39.44,76581.28,0.0,-0.97811,2e-05,3.41208]
[1779639556488,39.44,76590.97,0.0,-0.97793,2e-05,3.437]
[1779639561522,39.43,76593.72,0.0,-0.97789,2e-05,3.44247]
[1779639566557,39.42,76590.85,0.0,-0.97796,2e-05,3.43266]
[1779639571592,39.42,76591.44,0.0,-0.97798,2e-05,3.43003]
[1779639576626,39.41,76592.49,0.0,-0.97797,2e-05,3.43098]
[1779639581666,39.41,76588.33,0.0,-0.97807,2e-05,3.41774]
[1779639584061,39.41,76587.32,0.0,-0.9781,2e-05,3.41428]
[1779639589723,39.4,76588.26,0.0,-0.97809,2e-05,3.41476]
[1779639595765,39.39,76588.75,0.0,-0.9781,2e-05,3.41402]
[1779639600800,39.39,76587.32,0.0,-0.97814,2e-05,3.40843]
[1779639602815,39.39,76581.94,0.0,-0.97825,2e-05,3.3932]
[1779639604200,39.39,76571.94,0.0,-0.97846,2e-05,3.36589]
[1779639604828,39.39,76571.94,0.0,-0.97846,2e-05,3.36561]
[1779639609864,39.38,76570.43,0.0,-0.9785,2e-05,3.36021]
[1779639611877,39.38,76572.16,0.0,-0.97847,2e-05,3.36428]
[1779639616914,39.38,76567.39,0.0,-0.97858,2e-05,3.35001]
[1779639621950,39.37,76564.03,0.0,-0.97865,2e-05,3.33958]
[1779639624341,39.37,76555.43,0.0,-0.97883,2e-05,3.31605]
[1779639625978,39.37,76554.2,0.0,-0.97886,2e-05,3.31226]
[1779639631012,39.37,76554.71,0.0,-0.97887,2e-05,3.31012]
[1779639635046,39.36,76548.78,0.0,-0.97899,2e-05,3.29337]
[1779639640078,39.36,76542.22,0.0,-0.97913,2e-05,3.27488]
[1779639641085,39.36,76542.09,0.0,-0.97914,2e-05,3.27433]
[1779639646120,39.36,76541.93,0.0,-0.97915,2e-05,3.27294]
[1779639651161,39.35,76539.01,0.0,-0.97921,2e-05,3.26431]
[1779639653174,39.35,76530.97,0.0,-0.97937,2e-05,3.24284]
[1779639654181,39.35,76530.54,0.0,-0.97937,2e-05,3.24225]
[1779639658211,39.36,76524.99,0.0,-0.97946,2e-05,3.22986]
[1779639660223,39.36,76521.45,0.0,-0.97952,2e-05,3.22172]
[1779639663242,39.36,76520.75,0.0,-0.97954,2e-05,3.21963]
[1779639668279,39.36,76522.04,0.0,-0.97952,2e-05,3.22262]
[1779639673313,39.36,76526.17,0.0,-0.97944,2e-05,3.233]
[1779639678349,39.36,76528.07,0.0,-0.97941,2e-05,3.23757]
[1779639683382,39.36,76526.91,0.0,-0.97943,2e-05,3.23423]
[1779639689425,39.36,76527.08,0.0,-0.97943,2e-05,3.23435]
[1779639694832,39.36,76529.63,0.0,-0.9794,2e-05,3.23852]
[1779639700502,39.36,76531.5,0.0,-0.97936,2e-05,3.24321]
[1779639705537,39.36,76532.68,0.0,-0.97934,2e-05,3.24605]
[1779639710572,39.36,76533.06,0.0,-0.97934,2e-05,3.24686]
[1779639715607,39.35,76533.46,0.0,-0.97933,2e-05,3.24776]
[1779639721662,39.35,76534.31,0.0,-0.97931,2e-05,3.24984]
[1779639722663,39.35,76540.83,0.0,-0.97919,2e-05,3.26696]
[1779639723670,39.36,76548.79,0.0,-0.97903,2e-05,3.2885]
[1779639725046,39.36,76556.11,0.0,-0.97888,2e-05,3.30848]
[1779639730718,39.37,76557.83,0.0,-0.97882,2e-05,3.31625]
[1779639735754,39.36,76558.96,0.0,-0.97881,2e-05,3.31841]
[1779639738778,39.36,76566.89,0.0,-0.97865,2e-05,3.33899]
[1779639743811,39.36,76568.0,0.0,-0.97864,2e-05,3.34084]
[1779639748845,39.36,76571.43,0.0,-0.97858,2e-05,3.3489]
[1779639753883,39.35,76574.32,0.0,-0.97854,2e-05,3.3532]
[1779639759922,39.35,76577.1,0.0,-0.9785,2e-05,3.35918]
[1779639765327,39.34,76578.66,0.0,-0.97848,2e-05,3.36212]
[1779639771000,39.34,76580.6,0.0,-0.97845,2e-05,3.36583]
[1779639776034,39.34,76582.55,0.0,-0.97842,2e-05,3.36981]
[1779639781069,39.33,76582.43,0.0,-0.97843,2e-05,3.3682]
[1779639786105,39.33,76580.13,0.0,-0.97849,2e-05,3.3607]
[1779639791139,39.33,76576.25,0.0,-0.97858,2e-05,3.34898]
[1779639796174,39.32,76573.09,0.0,-0.97865,2e-05,3.33923]
[1779639801209,39.32,76569.78,0.0,-0.97873,2e-05,3.32908]
[1779639807250,39.31,76567.24,0.0,-0.97879,2e-05,3.32074]
[1779639815308,39.31,76564.54,0.0,-0.97887,2e-05,3.30924]
[1779639820342,39.3,76566.16,0.0,-0.97885,2e-05,3.31231]
[1779639826384,39.3,76566.79,0.0,-0.97885,2e-05,3.31248]
[1779639834441,39.3,76568.68,0.0,-0.97882,2e-05,3.31553]
[1779639836455,39.29,76561.38,0.0,-0.97897,2e-05,3.29562]
[1779639837464,39.29,76559.17,0.0,-0.97902,2e-05,3.28954]
[1779639842496,39.29,76557.41,0.0,-0.97906,2e-05,3.28387]
[1779639851558,39.29,76555.45,0.0,-0.97911,2e-05,3.27695]
[1779639853573,39.28,76548.91,0.0,-0.97924,2e-05,3.25932]
[1779639854580,39.28,76543.71,0.0,-0.97934,2e-05,3.24548]
[1779639855588,39.28,76542.83,0.0,-0.97936,2e-05,3.24303]
[1779639863643,39.28,76544.36,0.0,-0.97934,2e-05,3.24604]
[1779639867689,39.28,76540.17,0.0,-0.97942,2e-05,3.23459]
[1779639873730,39.28,76539.44,0.0,-0.97946,2e-05,3.22983]
[1779639878766,39.28,76539.21,0.0,-0.97946,2e-05,3.22885]
[1779639883801,39.28,76535.53,0.0,-0.97954,2e-05,3.21891]
[1779639888836,39.27,76531.92,0.0,-0.97961,2e-05,3.20931]
[1779639893871,39.27,76531.13,0.0,-0.97962,2e-05,3.20717]
[1779639896238,39.27,76525.71,0.0,-0.97973,2e-05,3.19309]
[1779639901927,39.28,76527.62,0.0,-0.97969,2e-05,3.19819]
[1779639906962,39.28,76526.16,0.0,-0.97972,2e-05,3.19458]
[1779639911997,39.28,76522.51,0.0,-0.97979,2e-05,3.18531]
[1779639914011,39.28,76519.09,0.0,-0.97985,2e-05,3.17658]
[1779639919045,39.28,76520.89,0.0,-0.97981,2e-05,3.18157]
[1779639923075,39.28,76527.99,0.0,-0.97968,2e-05,3.20024]
[1779639925090,39.28,76531.02,0.0,-0.97962,2e-05,3.20823]
[1779639927103,39.28,76531.88,0.0,-0.9796,2e-05,3.21051]
[1779639932139,39.28,76528.97,0.0,-0.97967,2e-05,3.20078]
[1779639936520,39.28,76523.73,0.0,-0.97977,2e-05,3.18724]
[1779639938181,39.28,76523.58,0.0,-0.97977,2e-05,3.18693]
[1779639943227,39.28,76525.36,0.0,-0.97973,2e-05,3.19175]
[1779639949269,39.28,76526.16,0.0,-0.97972,2e-05,3.19403]
[1779639954306,39.28,76527.11,0.0,-0.9797,2e-05,3.19664]
[1779639959339,39.28,76527.05,0.0,-0.9797,2e-05,3.19663]
[1779639964377,39.28,76526.85,0.0,-0.9797,2e-05,3.19626]
[1779639969412,39.28,76525.18,0.0,-0.97973,2e-05,3.19211]
[1779639974447,39.28,76519.92,0.0,-0.97983,2e-05,3.17873]
[1779639979481,39.28,76517.56,0.0,-0.97987,2e-05,3.17294]
[1779639984516,39.28,76512.5,0.0,-0.97997,2e-05,3.16025]
[1779639989552,39.29,76511.27,0.0,-0.97999,2e-05,3.15745]
[1779639992572,39.29,76504.97,0.0,-0.98012,2e-05,3.1393]
[1779639994586,39.29,76501.05,0.0,-0.98019,2e-05,3.12947]
[1779639996600,39.29,76495.27,0.0,-0.9803,2e-05,3.11494]
[1779639998615,39.29,76491.51,0.0,-0.98036,2e-05,3.10565]
[1779640003649,39.29,76487.91,0.0,-0.98043,2e-05,3.09727]
[1779640008685,39.29,76487.46,0.0,-0.98043,2e-05,3.09698]
[1779640013720,39.3,76487.03,0.0,-0.98043,2e-05,3.09678]
[1779640018755,39.3,76485.7,0.0,-0.98045,2e-05,3.09434]
[1779640023791,39.3,76483.79,0.0,-0.98047,2e-05,3.0905]
[1779640028829,39.3,76483.88,0.0,-0.98047,2e-05,3.09175]
[1779640033866,39.31,76485.02,0.0,-0.98044,2e-05,3.09586]
[1779640038898,39.31,76485.78,0.0,-0.98041,2e-05,3.09879]
[1779640043934,39.31,76485.78,0.0,-0.98041,2e-05,3.0998]
[1779640048970,39.32,76485.99,0.0,-0.98039,2e-05,3.10134]
[1779640054005,39.32,76486.11,0.0,-0.9804,2e-05,3.10049]
[1779640063067,39.33,76486.19,0.0,-0.98038,2e-05,3.10253]
[1779640065081,39.33,76494.27,0.0,-0.98023,2e-05,3.12343]
[1779640070115,39.33,76495.31,0.0,-0.9802,2e-05,3.12683]
[1779640075152,39.33,76493.24,0.0,-0.98024,2e-05,3.12225]
[1779640080187,39.33,76492.71,0.0,-0.98024,2e-05,3.12159]
[1779640087585,39.34,76495.19,0.0,-0.98019,2e-05,3.12878]
[1779640093278,39.34,76494.86,0.0,-0.98019,2e-05,3.12865]
[1779640098312,39.34,76497.73,0.0,-0.98013,2e-05,3.13651]
[1779640102341,39.34,76499.79,0.0,-0.98009,2e-05,3.14214]
[1779640105363,39.34,76507.43,0.0,-0.97995,2e-05,3.16196]
[1779640107718,39.34,76512.03,0.0,-0.97986,2e-05,3.17389]
[1779640113419,39.34,76517.06,0.0,-0.97977,2e-05,3.18481]
[1779640118456,39.34,76518.46,0.0,-0.97975,2e-05,3.18846]
[1779640124497,39.34,76515.91,0.0,-0.9798,2e-05,3.18185]
[1779640129532,39.34,76514.42,0.0,-0.97983,2e-05,3.17799]
[1779640134570,39.34,76514.58,0.0,-0.97982,2e-05,3.17835]
[1779640139607,39.34,76512.52,0.0,-0.97986,2e-05,3.17296]
[1779640144640,39.34,76512.45,0.0,-0.97987,2e-05,3.17164]
[1779640154709,39.34,76514.03,0.0,-0.97984,2e-05,3.17572]
[1779640159745,39.34,76512.32,0.0,-0.97987,2e-05,3.17131]
[1779640164779,39.34,76512.48,0.0,-0.97987,2e-05,3.17171]
[1779640169815,39.34,76510.11,0.0,-0.97992,2e-05,3.1656]
[1779640175857,39.34,76509.02,0.0,-0.97995,2e-05,3.16062]
[1779640182906,39.34,76507.75,0.0,-0.97997,2e-05,3.15738]
[1779640187941,39.34,76506.24,0.0,-0.98,2e-05,3.15352]
[1779640192977,39.34,76505.85,0.0,-0.98001,2e-05,3.15256]
[1779640198358,39.34,76503.41,0.0,-0.98006,2e-05,3.14633]
[1779640204056,39.34,76503.79,0.0,-0.98005,2e-05,3.14743]
[1779640209090,39.34,76507.94,0.0,-0.97997,2e-05,3.15807]
[1779640214127,39.34,76506.3,0.0,-0.98,2e-05,3.15386]
[1779640219164,39.34,76505.66,0.0,-0.98001,2e-05,3.15225]
[1779640224201,39.34,76499.11,0.0,-0.98013,2e-05,3.13555]
[1779640229232,39.34,76499.98,0.0,-0.98012,2e-05,3.13794]
[1779640234268,39.34,76501.19,0.0,-0.98011,2e-05,3.139]
[1779640239303,39.34,76501.14,0.0,-0.98011,2e-05,3.13902]
[1779640244338,39.34,76497.55,0.0,-0.98017,2e-05,3.13005]
[1779640249373,39.34,76495.92,0.0,-0.9802,2e-05,3.12614]
[1779640254409,39.34,76496.57,0.0,-0.98019,2e-05,3.12808]
[1779640259443,39.34,76494.19,0.0,-0.98023,2e-05,3.12233]
[1779640264483,39.34,76494.99,0.0,-0.98021,2e-05,3.1247]
[1779640267498,39.34,76487.71,0.0,-0.98035,2e-05,3.10638]
[1779640272535,39.35,76489.67,0.0,-0.98031,2e-05,3.11176]
[1779640277570,39.35,76490.41,0.0,-0.98029,2e-05,3.114]
[1779640285627,39.35,76489.31,0.0,-0.98031,2e-05,3.11175]
[1779640288991,39.35,76498.99,0.0,-0.98012,2e-05,3.13663]
[1779640291668,39.35,76500.68,0.0,-0.9801,2e-05,3.13885]
[1779640299064,39.35,76500.68,0.0,-0.9801,2e-05,3.13899]
[1779640304760,39.35,76502.15,0.0,-0.98007,2e-05,3.14289]
[1779640310802,39.35,76507.06,0.0,-0.97998,2e-05,3.1556]
[1779640315837,39.35,76509.96,0.0,-0.97993,2e-05,3.16315]
[1779640320873,39.35,76513.31,0.0,-0.97986,2e-05,3.17189]
[1779640325906,39.35,76516.42,0.0,-0.9798,2e-05,3.18005]
[1779640330943,39.35,76518.67,0.0,-0.97976,2e-05,3.18601]
[1779640333964,39.35,76507.6,0.0,-0.97997,2e-05,3.15758]
[1779640334969,39.35,76503.28,0.0,-0.98004,2e-05,3.14723]
[1779640340015,39.37,76497.04,0.0,-0.98013,2e-05,3.13505]
[1779640343027,39.37,76492.65,0.0,-0.98021,2e-05,3.12484]
[1779640348064,39.37,76494.08,0.0,-0.98017,2e-05,3.12913]
[1779640353096,39.37,76493.76,0.0,-0.98019,2e-05,3.12671]
[1779640359138,39.37,76491.31,0.0,-0.98023,2e-05,3.12119]
[1779640365179,39.38,76490.33,0.0,-0.98024,2e-05,3.11951]
[1779640371222,39.38,76486.29,0.0,-0.98031,2e-05,3.11]
[1779640376259,39.38,76484.47,0.0,-0.98034,2e-05,3.10606]
[1779640381292,39.38,76486.11,0.0,-0.98031,2e-05,3.11088]
[1779640388341,39.39,76482.75,0.0,-0.98036,2e-05,3.10335]
[1779640392372,39.39,76489.08,0.0,-0.98024,2e-05,3.12001]
[1779640393380,39.39,76499.15,0.0,-0.98005,2e-05,3.14582]
[1779640397407,39.39,76502.55,0.0,-0.97998,2e-05,3.15482]
[1779640403449,39.39,76502.77,0.0,-0.97998,2e-05,3.15577]
[1779640408484,39.39,76502.74,0.0,-0.97997,2e-05,3.15598]
[1779640409873,39.39,76492.98,0.0,-0.98016,2e-05,3.13105]
[1779640410498,39.39,76492.98,0.0,-0.98016,2e-05,3.13114]
[1779640415533,39.39,76489.04,0.0,-0.98024,2e-05,3.11939]
[1779640419943,39.39,76483.54,0.0,-0.98034,2e-05,3.10586]
[1779640424600,39.4,76482.09,0.0,-0.98036,2e-05,3.10283]
[1779640430014,39.4,76481.67,0.0,-0.98036,2e-05,3.10251]
[1779640435675,39.4,76481.14,0.0,-0.98037,2e-05,3.10211]
[1779640440710,39.4,76482.19,0.0,-0.98034,2e-05,3.10561]
[1779640445745,39.41,76483.61,0.0,-0.98031,2e-05,3.11007]
[1779640450780,39.41,76483.7,0.0,-0.9803,2e-05,3.11119]
[1779640455818,39.41,76478.96,0.0,-0.98038,2e-05,3.10012]
[1779640460854,39.41,76477.79,0.0,-0.98039,2e-05,3.09818]
[1779640465886,39.42,76477.96,0.0,-0.98038,2e-05,3.09966]
[1779640470922,39.42,76479.88,0.0,-0.98034,2e-05,3.10556]
[1779640475961,39.42,76480.17,0.0,-0.98034,2e-05,3.10513]
[1779640480995,39.43,76484.54,0.0,-0.98025,2e-05,3.11719]
[1779640487038,39.43,76484.56,0.0,-0.98024,2e-05,3.11838]
[1779640491066,39.43,76479.5,0.0,-0.98033,2e-05,3.10632]
[1779640496102,39.43,76482.85,0.0,-0.98026,2e-05,3.11583]
[1779640501138,39.44,76483.13,0.0,-0.98025,2e-05,3.11753]
[1779640506172,39.44,76478.59,0.0,-0.98033,2e-05,3.10702]
[1779640511217,39.44,76476.26,0.0,-0.98036,2e-05,3.1022]
[1779640516250,39.45,76474.18,0.0,-0.98039,2e-05,3.09801]
[1779640521285,39.45,76472.89,0.0,-0.98041,2e-05,3.09583]
[1779640525325,39.45,76465.42,0.0,-0.98054,2e-05,3.07784]
[1779640526319,39.45,76448.99,0.0,-0.98084,2e-05,3.03693]
[1779640527326,39.46,76451.37,0.0,-0.98079,2e-05,3.04381]
[1779640530727,39.47,76449.84,0.0,-0.98079,2e-05,3.04369]
[1779640535382,39.48,76444.47,0.0,-0.98088,2e-05,3.03119]
[1779640540797,39.48,76444.75,0.0,-0.98086,2e-05,3.03343]
[1779640546461,39.48,76431.91,0.0,-0.98108,2e-05,3.00287]
[1779640547467,39.49,76437.05,0.0,-0.98099,2e-05,3.01614]
[1779640548475,39.49,76442.78,0.0,-0.98088,2e-05,3.0306]
[1779640550867,39.49,76435.26,0.0,-0.98101,2e-05,3.01244]
[1779640555535,39.49,76424.74,0.0,-0.98119,2e-05,2.98758]
[1779640556565,39.49,76414.95,0.0,-0.98136,2e-05,2.96422]
[1779640559574,39.5,76409.34,0.0,-0.98146,2e-05,2.9516]
[1779640562596,39.5,76400.15,0.0,-0.98161,2e-05,2.93041]
[1779640564609,39.5,76394.66,0.0,-0.9817,2e-05,2.91797]
[1779640569644,39.51,76394.77,0.0,-0.98168,2e-05,2.92031]
[1779640574683,39.51,76390.17,0.0,-0.98175,2e-05,2.91128]
[1779640575694,39.52,76382.37,0.0,-0.98188,2e-05,2.89296]
[1779640576706,39.52,76377.74,0.0,-0.98196,2e-05,2.88233]
[1779640577713,39.52,76363.96,0.0,-0.98219,2e-05,2.85001]
[1779640578719,39.54,76358.14,0.0,-0.98225,2e-05,2.8415]
[1779640579726,39.54,76356.45,0.0,-0.98228,2e-05,2.83805]
[1779640583755,39.56,76363.68,0.0,-0.9821,2e-05,2.86226]
[1779640585768,39.56,76368.93,0.0,-0.982,2e-05,2.87575]
[1779640587782,39.56,76381.76,0.0,-0.98177,2e-05,2.90743]
[1779640588789,39.57,76389.31,0.0,-0.98164,2e-05,2.92606]
[1779640589796,39.57,76390.79,0.0,-0.98161,2e-05,2.93004]
[1779640591163,39.57,76398.75,0.0,-0.98147,2e-05,2.94829]
[1779640592817,39.58,76403.19,0.0,-0.98138,2e-05,2.96114]
[1779640595840,39.59,76405.51,0.0,-0.98132,2e-05,2.96977]
[1779640597852,39.59,76413.62,0.0,-0.98116,2e-05,2.99158]
[1779640601880,39.6,76417.61,0.0,-0.98107,2e-05,3.00387]
[1779640604903,39.61,76423.04,0.0,-0.98095,2e-05,3.0194]
[1779640605910,39.61,76414.39,0.0,-0.9811,2e-05,2.99897]
[1779640607929,39.61,76412.85,0.0,-0.98112,2e-05,2.99703]
[1779640609943,39.62,76397.2,0.0,-0.98138,2e-05,2.96064]
[1779640611305,39.62,76396.82,0.0,-0.98138,2e-05,2.96071]
[1779640616991,39.64,76398.67,0.0,-0.98131,2e-05,2.97114]
[1779640622041,39.66,76397.93,0.0,-0.98128,2e-05,2.97423]
[1779640626060,39.67,76408.45,0.0,-0.98107,2e-05,3.00394]
[1779640627068,39.67,76412.71,0.0,-0.98098,2e-05,3.01537]
[1779640629081,39.68,76415.77,0.0,-0.98091,2e-05,3.02477]
[1779640634118,39.68,76411.11,0.0,-0.98098,2e-05,3.01526]
[1779640639152,39.69,76407.23,0.0,-0.98104,2e-05,3.00712]
[1779640644187,39.69,76402.72,0.0,-0.98111,2e-05,2.99746]
[1779640649222,39.69,76402.44,0.0,-0.98111,2e-05,2.99819]
[1779640651236,39.7,76397.12,0.0,-0.9812,2e-05,2.98425]
[1779640653254,39.7,76397.79,0.0,-0.98118,2e-05,2.98778]
[1779640657278,39.72,76390.22,0.0,-0.98129,2e-05,2.97308]
[1779640662315,39.73,76389.5,0.0,-0.98127,2e-05,2.97484]
[1779640667351,39.73,76390.5,0.0,-0.98124,2e-05,2.97886]
[1779640670372,39.73,76398.47,0.0,-0.98109,2e-05,2.99925]
[1779640675407,39.74,76395.91,0.0,-0.98113,2e-05,2.9944]
[1779640680441,39.74,76392.5,0.0,-0.98118,2e-05,2.98754]
[1779640685477,39.75,76392.13,0.0,-0.98117,2e-05,2.98815]
[1779640690512,39.75,76391.72,0.0,-0.98117,2e-05,2.98866]
[1779640695547,39.76,76392.98,0.0,-0.98114,2e-05,2.99326]
[1779640700584,39.76,76394.91,0.0,-0.98109,2e-05,2.99939]
[1779640712024,39.77,76393.42,0.0,-0.98111,2e-05,2.99682]
[1779640717706,39.77,76390.42,0.0,-0.98115,2e-05,2.99106]
[1779640722741,39.78,76392.0,0.0,-0.98111,2e-05,2.99621]
[1779640727776,39.78,76391.75,0.0,-0.98111,2e-05,2.99683]
[1779640736841,39.79,76391.99,0.0,-0.98109,2e-05,2.99956]
[1779640742235,39.79,76391.08,0.0,-0.98109,2e-05,2.9985]
[1779640750939,39.8,76390.97,0.0,-0.98108,2e-05,3.0003]
[1779640755979,39.8,76390.11,0.0,-0.98109,2e-05,2.99889]
[1779640761013,39.8,76388.62,0.0,-0.98111,2e-05,2.99638]
[1779640766050,39.81,76387.74,0.0,-0.98112,2e-05,2.99537]
[1779640772445,39.81,76388.03,0.0,-0.98111,2e-05,2.99532]
[1779640778133,39.82,76389.01,0.0,-0.98109,2e-05,2.99907]
[1779640783169,39.82,76387.71,0.0,-0.9811,2e-05,2.99702]
[1779640786191,39.82,76402.88,0.0,-0.98082,2e-05,3.03565]
[1779640787197,39.83,76416.07,0.0,-0.98057,2e-05,3.06918]
[1779640788204,39.83,76418.1,0.0,-0.98053,2e-05,3.07501]
[1779640792588,39.83,76423.69,0.0,-0.98042,2e-05,3.0907]
[1779640797269,39.83,76425.19,0.0,-0.98039,2e-05,3.09487]
[1779640802306,39.84,76425.91,0.0,-0.98037,2e-05,3.09703]
[1779640807342,39.84,76428.09,0.0,-0.98033,2e-05,3.10287]
[1779640812379,39.84,76431.27,0.0,-0.98026,2e-05,3.1112]
[1779640814391,39.84,76436.52,0.0,-0.98017,2e-05,3.12455]
[1779640816406,39.84,76438.11,0.0,-0.98014,2e-05,3.12865]
[1779640821440,39.84,76441.11,0.0,-0.98008,2e-05,3.13638]
[1779640826476,39.84,76441.19,0.0,-0.98007,2e-05,3.13729]
[1779640831510,39.84,76441.98,0.0,-0.98007,2e-05,3.13779]
[1779640836544,39.85,76442.82,0.0,-0.98003,2e-05,3.14322]
[1779640841581,39.86,76445.53,0.0,-0.97995,2e-05,3.15335]
[1779640846615,39.87,76442.59,0.0,-0.97998,2e-05,3.14908]
[1779640851653,39.88,76442.13,0.0,-0.97997,2e-05,3.15109]
[1779640856687,39.89,76441.97,0.0,-0.97995,2e-05,3.15385]
[1779640861724,39.9,76444.5,0.0,-0.97988,2e-05,3.1634]
[1779640866759,39.91,76442.78,0.0,-0.97988,2e-05,3.1621]
[1779640871794,39.92,76442.24,0.0,-0.97987,2e-05,3.16439]
[1779640874816,39.92,76436.75,0.0,-0.97996,2e-05,3.15168]
[1779640879850,39.93,76436.67,0.0,-0.97993,2e-05,3.15523]
[1779640884885,39.94,76436.8,0.0,-0.97991,2e-05,3.15804]
[1779640887906,39.95,76428.67,0.0,-0.98005,2e-05,3.13932]
[1779640889920,39.95,76427.79,0.0,-0.98006,2e-05,3.13841]
[1779640894958,39.96,76430.41,0.0,-0.98,2e-05,3.14611]
[1779640899989,39.97,76432.16,0.0,-0.97994,2e-05,3.15442]
[1779640905029,39.98,76434.53,0.0,-0.97987,2e-05,3.1636]
[1779640910060,39.99,76434.6,0.0,-0.97984,2e-05,3.16691]
[1779640916102,40.0,76435.95,0.0,-0.97979,2e-05,3.17405]
[1779640921137,40.01,76436.87,0.0,-0.97975,2e-05,3.17942]
[1779640926172,40.02,76436.42,0.0,-0.97973,2e-05,3.18132]
[1779640931207,40.03,76436.5,0.0,-0.97971,2e-05,3.18455]
[1779640936242,40.04,76437.6,0.0,-0.97967,2e-05,3.19039]
[1779640941277,40.05,76436.96,0.0,-0.97966,2e-05,3.19178]
[1779640947319,40.06,76436.72,0.0,-0.97963,2e-05,3.19479]
[1779640952353,40.07,76445.57,0.0,-0.97946,2e-05,3.21822]
[1779640957389,40.07,76444.34,0.0,-0.97946,2e-05,3.21787]
[1779640961417,40.08,76438.75,0.0,-0.97955,2e-05,3.20579]
[1779640968466,40.09,76438.11,0.0,-0.97953,2e-05,3.20814]
[1779640973500,40.1,76437.12,0.0,-0.97953,2e-05,3.20841]
[1779640978536,40.11,76437.37,0.0,-0.9795,2e-05,3.21182]
[1779640983572,40.12,76436.23,0.0,-0.9795,2e-05,3.21164]
[1779640988609,40.12,76436.5,0.0,-0.97948,2e-05,3.21504]
[1779640993643,40.13,76434.14,0.0,-0.9795,2e-05,3.21167]
[1779640998682,40.14,76434.78,0.0,-0.97947,2e-05,3.21599]
[1779641003716,40.15,76434.19,0.0,-0.97946,2e-05,3.21718]
[1779641007744,40.15,76428.31,0.0,-0.97956,2e-05,3.2043]
[1779641012779,40.16,76425.46,0.0,-0.9796,2e-05,3.19765]
[1779641017818,40.17,76423.09,0.0,-0.97963,2e-05,3.19448]
[1779641021842,40.18,76416.72,0.0,-0.97973,2e-05,3.17995]
[1779641026878,40.18,76416.38,0.0,-0.97974,2e-05,3.17876]
[1779641031914,40.18,76416.4,0.0,-0.97972,2e-05,3.18113]
[1779641036949,40.19,76417.1,0.0,-0.97969,2e-05,3.18587]
[1779641041983,40.2,76415.92,0.0,-0.97969,2e-05,3.18585]
[1779641050040,40.21,76416.18,0.0,-0.97965,2e-05,3.19124]
[1779641055076,40.22,76416.04,0.0,-0.97963,2e-05,3.19383]
[1779641060111,40.23,76415.93,0.0,-0.97961,2e-05,3.19647]
[1779641065146,40.24,76416.48,0.0,-0.97958,2e-05,3.20077]
[1779641066153,40.24,76422.47,0.0,-0.97946,2e-05,3.21662]
[1779641068166,40.25,76424.02,0.0,-0.97942,2e-05,3.22225]
[1779641073204,40.25,76426.36,0.0,-0.97937,2e-05,3.22867]
[1779641078243,40.26,76430.52,0.0,-0.97927,2e-05,3.24191]
[1779641084627,40.27,76431.6,0.0,-0.97923,2e-05,3.24696]
[1779641090327,40.28,76435.91,0.0,-0.97913,2e-05,3.26089]
[1779641099390,40.29,76436.54,0.0,-0.97908,2e-05,3.26655]
[1779641104769,40.3,76436.31,0.0,-0.97907,2e-05,3.26815]
[1779641110468,40.3,76435.51,0.0,-0.97907,2e-05,3.26865]
[1779641116509,40.31,76435.87,0.0,-0.97904,2e-05,3.27212]
[1779641121544,40.32,76436.26,0.0,-0.97902,2e-05,3.27521]
[1779641127586,40.31,76437.56,0.0,-0.97902,2e-05,3.27552]
[1779641132621,40.3,76437.5,0.0,-0.97906,2e-05,3.26968]
[1779641137656,40.3,76442.51,0.0,-0.97894,2e-05,3.28472]
[1779641142691,40.31,76443.94,0.0,-0.9789,2e-05,3.2904]
[1779641147730,40.31,76444.29,0.0,-0.97888,2e-05,3.29322]
[1779641152763,40.32,76445.61,0.0,-0.97884,2e-05,3.29852]
[1779641157798,40.33,76447.92,0.0,-0.97878,2e-05,3.30636]
[1779641162834,40.33,76447.9,0.0,-0.97877,2e-05,3.30806]
[1779641166861,40.33,76453.96,0.0,-0.97864,2e-05,3.32523]
[1779641168877,40.34,76447.04,0.0,-0.97877,2e-05,3.30781]
[1779641173912,40.34,76445.36,0.0,-0.97879,2e-05,3.30516]
[1779641178946,40.35,76444.54,0.0,-0.97879,2e-05,3.30475]
[1779641183982,40.35,76444.39,0.0,-0.97878,2e-05,3.30608]
[1779641189017,40.36,76443.41,0.0,-0.97879,2e-05,3.30525]
[1779641194050,40.36,76445.63,0.0,-0.97875,2e-05,3.3105]
[1779641199086,40.37,76445.41,0.0,-0.97874,2e-05,3.31158]
[1779641204121,40.37,76448.46,0.0,-0.97867,2e-05,3.32114]
[1779641209163,40.38,76447.17,0.0,-0.97868,2e-05,3.31936]
[1779641213190,40.38,76450.1,0.0,-0.97861,2e-05,3.32822]
[1779641218225,40.38,76454.16,0.0,-0.97852,2e-05,3.34024]
[1779641222255,40.39,76459.16,0.0,-0.97842,2e-05,3.35438]
[1779641227289,40.39,76461.83,0.0,-0.97836,2e-05,3.36252]
[1779641232323,40.39,76463.67,0.0,-0.97831,2e-05,3.36859]
[1779641237357,40.4,76467.0,0.0,-0.97824,2e-05,3.37835]
[1779641242393,40.4,76469.53,0.0,-0.97818,2e-05,3.386]
[1779641245750,40.4,76474.82,0.0,-0.97807,2e-05,3.40058]
[1779641248435,40.4,76479.85,0.0,-0.97797,2e-05,3.41445]
[1779641252463,40.4,76481.79,0.0,-0.97794,2e-05,3.41782]
[1779641257498,40.4,76482.24,0.0,-0.97792,2e-05,3.4196]
[1779641263553,40.41,76483.24,0.0,-0.9779,2e-05,3.42291]
[1779641268587,40.41,76485.05,0.0,-0.97786,2e-05,3.42822]
[1779641273622,40.41,76484.95,0.0,-0.97785,2e-05,3.42992]
[1779641278657,40.41,76484.18,0.0,-0.97786,2e-05,3.42825]
[1779641283692,40.42,76484.65,0.0,-0.97785,2e-05,3.42987]
[1779641289737,40.42,76485.04,0.0,-0.97784,2e-05,3.4313]
[1779641294772,40.42,76486.88,0.0,-0.9778,2e-05,3.4365]
[1779641299807,40.42,76486.71,0.0,-0.9778,2e-05,3.43629]
[1779641306182,40.42,76486.04,0.0,-0.97781,2e-05,3.4348]
[1779641311901,40.42,76487.53,0.0,-0.97779,2e-05,3.43678]
[1779641313904,40.42,76498.35,0.0,-0.97757,2e-05,3.46592]
[1779641314911,40.42,76503.27,0.0,-0.97747,2e-05,3.47915]
[1779641319946,40.42,76502.04,0.0,-0.9775,2e-05,3.47571]
[1779641326322,40.41,76499.14,0.0,-0.97757,2e-05,3.46571]
[1779641332033,40.4,76494.48,0.0,-0.9777,2e-05,3.44902]
[1779641333038,40.4,76488.69,0.0,-0.97782,2e-05,3.43282]
[1779641334048,40.4,76485.22,0.0,-0.97789,2e-05,3.42356]
[1779641339083,40.4,76484.94,0.0,-0.9779,2e-05,3.42297]
[1779641341097,40.4,76486.14,0.0,-0.97787,2e-05,3.42622]
[1779641346132,40.4,76485.16,0.0,-0.97789,2e-05,3.4237]
[1779641351169,40.4,76484.53,0.0,-0.9779,2e-05,3.4221]
[1779641357211,40.4,76483.29,0.0,-0.97793,2e-05,3.41889]
[1779641362246,40.4,76483.05,0.0,-0.97793,2e-05,3.41832]
[1779641364261,40.4,76488.5,0.0,-0.97782,2e-05,3.43288]
[1779641370302,40.4,76487.42,0.0,-0.97784,2e-05,3.42992]
[1779641376674,40.4,76485.42,0.0,-0.9779,2e-05,3.42219]
[1779641386744,40.4,76484.35,0.0,-0.97792,2e-05,3.41927]
[1779641388433,40.4,76478.71,0.0,-0.97803,2e-05,3.40424]
[1779641389436,40.4,76478.45,0.0,-0.97804,2e-05,3.40357]
[1779641395478,40.4,76476.94,0.0,-0.97807,2e-05,3.39968]
[1779641400512,40.4,76478.05,0.0,-0.97804,2e-05,3.40273]
[1779641405550,40.4,76481.33,0.0,-0.97798,2e-05,3.41152]
[1779641410582,40.4,76477.7,0.0,-0.97805,2e-05,3.40193]
[1779641415620,40.4,76475.78,0.0,-0.97809,2e-05,3.39692]
[1779641419644,40.4,76470.74,0.0,-0.97819,2e-05,3.38369]
[1779641427025,40.4,76470.89,0.0,-0.97818,2e-05,3.38449]
[1779641432737,40.4,76472.43,0.0,-0.97816,2e-05,3.38665]
[1779641437095,40.4,76480.3,0.0,-0.97802,2e-05,3.40512]
[1779641437771,40.4,76480.3,0.0,-0.97803,2e-05,3.4045]
[1779641442807,40.39,76478.05,0.0,-0.9781,2e-05,3.39541]
[1779641447841,40.38,76477.58,0.0,-0.97813,2e-05,3.39115]
[1779641452877,40.37,76478.57,0.0,-0.97813,2e-05,3.39079]
[1779641457913,40.37,76479.34,0.0,-0.97811,2e-05,3.39323]
[1779641459925,40.37,76474.03,0.0,-0.97822,2e-05,3.37933]
[1779641464961,40.37,76473.26,0.0,-0.97823,2e-05,3.37784]
[1779641469997,40.37,76475.15,0.0,-0.97819,2e-05,3.38341]
[1779641471003,40.37,76484.05,0.0,-0.97801,2e-05,3.40715]
[1779641472012,40.37,76487.93,0.0,-0.97793,2e-05,3.41757]
[1779641474027,40.38,76493.25,0.0,-0.97782,2e-05,3.43188]
[1779641477380,40.38,76493.58,0.0,-0.97782,2e-05,3.43284]
[1779641484094,40.38,76491.37,0.0,-0.97786,2e-05,3.42709]
[1779641489130,40.38,76486.92,0.0,-0.97795,2e-05,3.41541]
[1779641494165,40.38,76486.52,0.0,-0.97797,2e-05,3.41228]
[1779641499200,40.38,76485.58,0.0,-0.97798,2e-05,3.41004]
[1779641504234,40.38,76485.11,0.0,-0.97799,2e-05,3.40908]
[1779641509269,40.38,76484.4,0.0,-0.978,2e-05,3.40746]
[1779641516319,40.38,76484.33,0.0,-0.978,2e-05,3.40761]
[1779641521353,40.38,76487.61,0.0,-0.97793,2e-05,3.41659]
[1779641526389,40.38,76487.72,0.0,-0.97793,2e-05,3.41708]
[1779641531427,40.38,76490.3,0.0,-0.97788,2e-05,3.42418]
[1779641537800,40.39,76491.54,0.0,-0.97784,2e-05,3.42852]
[1779641542501,40.39,76504.9,0.0,-0.97757,2e-05,3.46489]
[1779641543508,40.39,76506.7,0.0,-0.97753,2e-05,3.46973]
[1779641548542,40.39,76509.89,0.0,-0.97747,2e-05,3.47814]
[1779641553578,40.38,76510.91,0.0,-0.97747,2e-05,3.47769]
[1779641558613,40.35,76512.92,0.0,-0.97751,2e-05,3.47232]
[1779641563648,40.35,76513.79,0.0,-0.97749,2e-05,3.47494]
[1779641571704,40.35,76513.63,0.0,-0.9775,2e-05,3.47467]
[1779641576739,40.35,76510.1,0.0,-0.97757,2e-05,3.46521]
[1779641578081,40.35,76509.38,0.0,-0.97758,2e-05,3.46331]
[1779641583789,40.36,76509.71,0.0,-0.97757,2e-05,3.46451]
[1779641590837,40.36,76510.6,0.0,-0.97755,2e-05,3.46728]
[1779641598221,40.36,76513.51,0.0,-0.97749,2e-05,3.47551]
[1779641606951,40.36,76513.83,0.0,-0.97748,2e-05,3.47683]
[1779641614001,40.36,76516.79,0.0,-0.97743,2e-05,3.48281]
[1779641619037,40.36,76517.07,0.0,-0.97742,2e-05,3.48378]
[1779641624072,40.36,76517.05,0.0,-0.97742,2e-05,3.48395]
[1779641638517,40.36,76518.36,0.0,-0.97739,2e-05,3.48808]
[1779641644212,40.36,76519.87,0.0,-0.97736,2e-05,3.49242]
[1779641645220,40.36,76525.68,0.0,-0.97724,2e-05,3.50824]
[1779641646228,40.36,76541.15,0.0,-0.97692,2e-05,3.55054]
[1779641647235,40.36,76546.03,0.0,-0.97682,2e-05,3.56389]
[1779641648241,40.36,76547.21,0.0,-0.97679,2e-05,3.56705]
[1779641653277,40.35,76552.0,0.0,-0.97673,2e-05,3.57583]
[1779641658311,40.34,76552.01,0.0,-0.97675,2e-05,3.57312]
[1779641663347,40.34,76551.57,0.0,-0.97676,2e-05,3.57128]
[1779641668382,40.34,76555.45,0.0,-0.97668,2e-05,3.5814]
[1779641669390,40.34,76557.36,0.0,-0.97664,2e-05,3.58656]
[1779641673418,40.34,76551.87,0.0,-0.97678,2e-05,3.56849]
[1779641674427,40.34,76548.04,0.0,-0.97686,2e-05,3.55716]
[1779641676440,40.33,76544.45,0.0,-0.97695,2e-05,3.54577]
[1779641681474,40.32,76540.62,0.0,-0.97706,2e-05,3.53159]
[1779641686509,40.32,76539.97,0.0,-0.97708,2e-05,3.52825]
[1779641691544,40.32,76539.36,0.0,-0.9771,2e-05,3.52643]
[1779641696580,40.32,76540.94,0.0,-0.97707,2e-05,3.53059]
[1779641701617,40.31,76542.47,0.0,-0.97704,2e-05,3.53461]
[1779641706649,40.31,76542.38,0.0,-0.97706,2e-05,3.53212]
[1779641711684,40.3,76540.56,0.0,-0.97712,2e-05,3.52356]
[1779641716719,40.29,76540.23,0.0,-0.97716,2e-05,3.51913]
[1779641721754,40.28,76537.96,0.0,-0.97723,2e-05,3.50944]
[1779641729161,40.26,76542.29,0.0,-0.97718,2e-05,3.51571]
[1779641735851,40.25,76541.83,0.0,-0.97724,2e-05,3.50719]
[1779641740888,40.24,76531.89,0.0,-0.97748,2e-05,3.47671]
[1779641741893,40.24,76529.41,0.0,-0.97753,2e-05,3.46936]
[1779641746929,40.24,76532.96,0.0,-0.97746,2e-05,3.47934]
[1779641752972,40.23,76535.55,0.0,-0.97743,2e-05,3.4827]
[1779641758007,40.22,76538.51,0.0,-0.97739,2e-05,3.48771]
[1779641764049,40.21,76539.72,0.0,-0.9774,2e-05,3.48743]
[1779641768076,40.2,76545.27,0.0,-0.9773,2e-05,3.50017]
[1779641769441,40.2,76551.13,0.0,-0.97718,2e-05,3.51558]
[1779641770089,40.2,76551.13,0.0,-0.97719,2e-05,3.51495]
[1779641778147,40.19,76552.27,0.0,-0.9772,2e-05,3.51306]
[1779641783182,40.18,76557.25,0.0,-0.97712,2e-05,3.52356]
[1779641788217,40.17,76554.1,0.0,-0.97721,2e-05,3.51173]
[1779641793251,40.16,76555.07,0.0,-0.97723,2e-05,3.50887]
[1779641799653,40.15,76552.6,0.0,-0.97731,2e-05,3.49835]
[1779641805336,40.14,76550.37,0.0,-0.97739,2e-05,3.48863]
[1779641810370,40.13,76549.6,0.0,-0.97743,2e-05,3.48357]
[1779641817421,40.12,76549.41,0.0,-0.97746,2e-05,3.47899]
[1779641822455,40.11,76547.5,0.0,-0.97752,2e-05,3.47095]
[1779641827493,40.1,76547.4,0.0,-0.97754,2e-05,3.46789]
[1779641832527,40.09,76547.2,0.0,-0.97757,2e-05,3.46459]
[1779641837564,40.09,76546.56,0.0,-0.9776,2e-05,3.46011]
[1779641840589,40.08,76552.72,0.0,-0.97749,2e-05,3.47518]
[1779641841597,40.08,76559.54,0.0,-0.97735,2e-05,3.4932]
[1779641842605,40.08,76561.34,0.0,-0.97732,2e-05,3.49751]
[1779641847638,40.08,76561.14,0.0,-0.97733,2e-05,3.49593]
[1779641853679,40.08,76562.47,0.0,-0.97732,2e-05,3.49759]
[1779641858715,40.07,76562.58,0.0,-0.97733,2e-05,3.49545]
[1779641863751,40.06,76561.69,0.0,-0.97738,2e-05,3.48993]
[1779641870145,40.05,76561.97,0.0,-0.9774,2e-05,3.48646]
[1779641875834,40.04,76561.97,0.0,-0.97743,2e-05,3.48345]
[1779641878854,40.04,76572.35,0.0,-0.97723,2e-05,3.51006]
[1779641880215,40.03,76582.85,0.0,-0.97702,2e-05,3.53767]
[1779641881878,40.03,76585.13,0.0,-0.97697,2e-05,3.54328]
[1779641886910,40.02,76588.31,0.0,-0.97692,2e-05,3.55001]
[1779641891948,40.02,76591.74,0.0,-0.97685,2e-05,3.55946]
[1779641896982,40.02,76589.28,0.0,-0.9769,2e-05,3.5526]
[1779641902017,40.02,76592.13,0.0,-0.97684,2e-05,3.56053]
[1779641906045,40.02,76597.4,0.0,-0.97674,2e-05,3.57376]
[1779641911081,40.01,76598.51,0.0,-0.97676,2e-05,3.57097]
[1779641916116,40.0,76601.52,0.0,-0.97672,2e-05,3.57584]
[1779641921150,39.99,76602.32,0.0,-0.97673,2e-05,3.57459]
[1779641923167,39.99,76608.84,0.0,-0.97661,2e-05,3.59139]
[1779641925179,39.99,76614.28,0.0,-0.9765,2e-05,3.60588]
[1779641926188,39.98,76614.76,0.0,-0.97649,2e-05,3.60717]
[1779641931221,39.98,76617.66,0.0,-0.97643,2e-05,3.61504]
[1779641936256,39.98,76616.54,0.0,-0.97646,2e-05,3.61019]
[1779641941291,39.97,76620.03,0.0,-0.97642,2e-05,3.61621]
[1779641946326,39.96,76620.59,0.0,-0.97643,2e-05,3.61535]
[1779641949347,39.96,76608.13,0.0,-0.97669,2e-05,3.58025]
[1779641950706,39.96,76603.01,0.0,-0.9768,2e-05,3.56596]
[1779641951361,39.96,76603.1,0.0,-0.9768,2e-05,3.56621]
[1779641953375,39.96,76597.65,0.0,-0.97691,2e-05,3.55109]
[1779641958410,39.96,76598.42,0.0,-0.9769,2e-05,3.55335]
[1779641963446,39.96,76598.99,0.0,-0.97688,2e-05,3.55505]
[1779641969487,39.96,76598.16,0.0,-0.9769,2e-05,3.55288]
[1779641974522,39.96,76598.63,0.0,-0.97691,2e-05,3.55192]
[1779641979557,39.96,76592.37,0.0,-0.97704,2e-05,3.53361]
[1779641984592,39.96,76590.77,0.0,-0.97708,2e-05,3.52946]
[1779641989627,39.96,76585.65,0.0,-0.97718,2e-05,3.51561]
[1779641990635,39.96,76580.64,0.0,-0.97728,2e-05,3.50191]
[1779641995669,39.96,76587.56,0.0,-0.97714,2e-05,3.52138]
[1779641997684,39.96,76591.03,0.0,-0.97706,2e-05,3.53105]
[1779642002719,39.96,76588.71,0.0,-0.97711,2e-05,3.52487]
[1779642004733,39.96,76589.09,0.0,-0.9771,2e-05,3.52606]
[1779642009768,39.97,76590.35,0.0,-0.97707,2e-05,3.52985]
[1779642016817,39.97,76588.2,0.0,-0.97711,2e-05,3.52432]
[1779642021852,39.97,76582.44,0.0,-0.97723,2e-05,3.50876]
[1779642026887,39.97,76581.73,0.0,-0.97724,2e-05,3.50722]
[1779642031923,39.97,76576.95,0.0,-0.97735,2e-05,3.49224]
[1779642036959,39.97,76578.57,0.0,-0.97732,2e-05,3.49717]
[1779642041994,39.97,76576.98,0.0,-0.97735,2e-05,3.4932]
[1779642046022,39.97,76583.9,0.0,-0.9772,2e-05,3.51253]
[1779642047033,39.97,76588.25,0.0,-0.97711,2e-05,3.52455]
[1779642051413,39.97,76595.07,0.0,-0.97697,2e-05,3.54348]
[1779642053074,39.97,76590.0,0.0,-0.97707,2e-05,3.52947]
[1779642054081,39.97,76588.74,0.0,-0.9771,2e-05,3.52601]
[1779642058108,39.97,76593.76,0.0,-0.97699,2e-05,3.53997]
[1779642060128,39.97,76603.07,0.0,-0.9768,2e-05,3.5658]
[1779642061483,39.97,76616.99,0.0,-0.9765,2e-05,3.60457]
[1779642064154,39.97,76618.75,0.0,-0.97646,2e-05,3.60932]
[1779642067175,39.97,76630.24,0.0,-0.97622,2e-05,3.64136]
[1779642068181,39.97,76631.01,0.0,-0.9762,2e-05,3.64338]
[1779642073216,39.97,76632.02,0.0,-0.97619,2e-05,3.64524]
[1779642078253,39.97,76628.63,0.0,-0.97627,2e-05,3.63487]
[1779642079260,39.97,76623.21,0.0,-0.97639,2e-05,3.61944]
[1779642081623,39.97,76623.08,0.0,-0.97639,2e-05,3.61882]
[1779642083292,39.97,76633.57,0.0,-0.97617,2e-05,3.64817]
[1779642084297,39.96,76634.89,0.0,-0.97614,2e-05,3.65174]
[1779642086311,39.96,76639.9,0.0,-0.97604,2e-05,3.66558]
[1779642088325,39.96,76644.92,0.0,-0.97593,2e-05,3.67944]
[1779642093361,39.96,76639.41,0.0,-0.97607,2e-05,3.66025]
[1779642098395,39.96,76642.6,0.0,-0.97601,2e-05,3.66828]
[1779642101763,39.95,76637.34,0.0,-0.97613,2e-05,3.65273]
[1779642105443,39.93,76632.15,0.0,-0.97631,2e-05,3.6288]
[1779642107458,39.92,76630.05,0.0,-0.97637,2e-05,3.6212]
[1779642114507,39.91,76628.25,0.0,-0.97646,2e-05,3.61039]
[1779642117528,39.9,76622.97,0.0,-0.97659,2e-05,3.59318]
[1779642120549,39.9,76629.33,0.0,-0.97647,2e-05,3.60872]
[1779642125584,39.89,76631.71,0.0,-0.97645,2e-05,3.61146]
[1779642127598,39.88,76638.84,0.0,-0.97631,2e-05,3.62997]
[1779642128605,39.88,76639.93,0.0,-0.97629,2e-05,3.63223]
[1779642131974,39.87,76634.44,0.0,-0.97643,2e-05,3.61428]
[1779642134651,39.87,76628.48,0.0,-0.97657,2e-05,3.59515]
[1779642136664,39.86,76622.72,0.0,-0.97671,2e-05,3.57749]
[1779642137672,39.86,76619.79,0.0,-0.97678,2e-05,3.56858]
[1779642142044,39.85,76613.66,0.0,-0.97693,2e-05,3.54867]
[1779642142707,39.85,76613.66,0.0,-0.97693,2e-05,3.548]
[1779642147742,39.84,76610.66,0.0,-0.97702,2e-05,3.53643]
[1779642152778,39.83,76610.18,0.0,-0.97707,2e-05,3.52961]
[1779642157813,39.83,76609.75,0.0,-0.97709,2e-05,3.52738]
[1779642163858,39.83,76608.66,0.0,-0.97711,2e-05,3.52479]
[1779642168893,39.83,76607.93,0.0,-0.97712,2e-05,3.52313]
[1779642173928,39.83,76608.42,0.0,-0.97711,2e-05,3.52484]
[1779642178966,39.83,76602.93,0.0,-0.97722,2e-05,3.51001]
[1779642180978,39.83,76595.67,0.0,-0.97737,2e-05,3.49023]
[1779642186015,39.84,76595.76,0.0,-0.97736,2e-05,3.49108]
[1779642188027,39.84,76587.21,0.0,-0.97754,2e-05,3.46789]
[1779642189035,39.84,76587.73,0.0,-0.97753,2e-05,3.46947]
[1779642194072,39.84,76590.02,0.0,-0.97747,2e-05,3.47649]
[1779642199111,39.84,76591.37,0.0,-0.97744,2e-05,3.4809]
[1779642204153,39.84,76591.6,0.0,-0.97743,2e-05,3.48221]
[1779642208181,39.84,76580.96,0.0,-0.97766,2e-05,3.45166]
[1779642209187,39.84,76576.41,0.0,-0.97776,2e-05,3.43879]
[1779642214222,39.83,76574.65,0.0,-0.97783,2e-05,3.42937]
[1779642219257,39.82,76571.06,0.0,-0.97792,2e-05,3.41739]
[1779642222605,39.82,76576.4,0.0,-0.97782,2e-05,3.43009]
[1779642224292,39.82,76577.89,0.0,-0.97779,2e-05,3.43367]
[1779642229328,39.82,76575.38,0.0,-0.97784,2e-05,3.42723]
[1779642234364,39.82,76580.82,0.0,-0.97772,2e-05,3.44324]
[1779642239400,39.82,76583.13,0.0,-0.97767,2e-05,3.45049]
[1779642244434,39.83,76584.27,0.0,-0.97764,2e-05,3.45452]
[1779642249469,39.83,76586.46,0.0,-0.97758,2e-05,3.4614]
[1779642251483,39.83,76581.35,0.0,-0.97769,2e-05,3.44781]
[1779642256519,39.83,76586.36,0.0,-0.97758,2e-05,3.46239]
[1779642260552,39.84,76593.27,0.0,-0.97743,2e-05,3.48198]
[1779642265582,39.84,76595.3,0.0,-0.97739,2e-05,3.48753]
[1779642270616,39.83,76597.25,0.0,-0.97737,2e-05,3.4901]
[1779642275652,39.82,76598.24,0.0,-0.97738,2e-05,3.48769]
[1779642276660,39.82,76604.18,0.0,-0.97726,2e-05,3.50348]
[1779642277666,39.82,76608.25,0.0,-0.97718,2e-05,3.51413]
[1779642283032,39.81,76614.58,0.0,-0.97707,2e-05,3.52864]
[1779642285722,39.8,76616.93,0.0,-0.97704,2e-05,3.53332]
[1779642290756,39.79,76620.11,0.0,-0.97699,2e-05,3.53906]
[1779642296800,39.79,76622.45,0.0,-0.97696,2e-05,3.54326]
[1779642301834,39.79,76620.44,0.0,-0.977,2e-05,3.53809]
[1779642306869,39.79,76626.36,0.0,-0.97687,2e-05,3.55491]
[1779642311905,39.79,76628.05,0.0,-0.97684,2e-05,3.55987]
[1779642316940,39.79,76629.92,0.0,-0.97679,2e-05,3.56531]
[1779642321980,39.79,76629.32,0.0,-0.97681,2e-05,3.56383]
[1779642326006,39.79,76636.45,0.0,-0.97665,2e-05,3.58392]
[1779642331042,39.79,76646.71,0.0,-0.97645,2e-05,3.61036]
[1779642332049,39.79,76649.17,0.0,-0.9764,2e-05,3.61724]
[1779642337087,39.79,76646.07,0.0,-0.97646,2e-05,3.60817]
[1779642339099,39.79,76653.87,0.0,-0.9763,2e-05,3.63011]
[1779642340109,39.79,76657.4,0.0,-0.97623,2e-05,3.63922]
[1779642345142,39.78,76650.77,0.0,-0.9764,2e-05,3.61647]
[1779642350178,39.78,76646.56,0.0,-0.9765,2e-05,3.60424]
[1779642355213,39.78,76643.68,0.0,-0.97656,2e-05,3.59583]
[1779642360249,39.77,76639.03,0.0,-0.97666,2e-05,3.58248]
[1779642364277,39.77,76630.8,0.0,-0.97684,2e-05,3.55924]
[1779642365282,39.77,76629.57,0.0,-0.97686,2e-05,3.55579]
[1779642370318,39.77,76631.69,0.0,-0.97682,2e-05,3.56164]
[1779642375353,39.77,76634.31,0.0,-0.97676,2e-05,3.5689]
[1779642380390,39.77,76639.02,0.0,-0.97667,2e-05,3.58196]
[1779642386430,39.77,76643.44,0.0,-0.97657,2e-05,3.59416]
[1779642393806,39.77,76646.77,0.0,-0.97652,2e-05,3.60076]
[1779642399521,39.77,76649.69,0.0,-0.97646,2e-05,3.60876]
[1779642403876,39.77,76640.06,0.0,-0.97667,2e-05,3.58145]
[1779642405564,39.77,76639.3,0.0,-0.97668,2e-05,3.57931]
[1779642410598,39.77,76639.26,0.0,-0.97668,2e-05,3.5792]
[1779642415633,39.77,76640.45,0.0,-0.97666,2e-05,3.58253]
[1779642422683,39.77,76644.77,0.0,-0.97657,2e-05,3.59456]
[1779642427717,39.77,76647.26,0.0,-0.97651,2e-05,3.60144]
[1779642432752,39.77,76647.9,0.0,-0.9765,2e-05,3.60309]
[1779642435774,39.77,76639.62,0.0,-0.97668,2e-05,3.57972]
[1779642436780,39.77,76633.91,0.0,-0.9768,2e-05,3.56374]
[1779642437786,39.77,76630.36,0.0,-0.97688,2e-05,3.55386]
[1779642439801,39.77,76626.56,0.0,-0.97696,2e-05,3.54338]
[1779642444836,39.77,76626.67,0.0,-0.97695,2e-05,3.54403]
[1779642449871,39.77,76627.3,0.0,-0.97693,2e-05,3.54615]
[1779642454906,39.77,76631.22,0.0,-0.97686,2e-05,3.55508]
[1779642464300,39.76,76631.27,0.0,-0.9769,2e-05,3.55033]
[1779642470011,39.76,76625.88,0.0,-0.97702,2e-05,3.53446]
[1779642475055,39.76,76623.97,0.0,-0.97706,2e-05,3.52969]
[1779642481092,39.76,76621.81,0.0,-0.9771,2e-05,3.52436]
[1779642489152,39.76,76618.08,0.0,-0.97717,2e-05,3.51492]
[1779642491161,39.76,76625.66,0.0,-0.97701,2e-05,3.53616]
[1779642492167,39.76,76626.59,0.0,-0.97699,2e-05,3.53881]
[1779642497203,39.76,76627.06,0.0,-0.97697,2e-05,3.54044]
[1779642502237,39.77,76627.04,0.0,-0.97697,2e-05,3.54074]
[1779642507273,39.77,76628.08,0.0,-0.97695,2e-05,3.544]
[1779642512310,39.77,76628.11,0.0,-0.97696,2e-05,3.54208]
[1779642515331,39.77,76634.43,0.0,-0.97682,2e-05,3.55996]
[1779642516338,39.77,76635.88,0.0,-0.97679,2e-05,3.56406]
[1779642521373,39.77,76634.51,0.0,-0.97682,2e-05,3.56043]
[1779642522380,39.77,76627.47,0.0,-0.97697,2e-05,3.54085]
[1779642523387,39.77,76626.77,0.0,-0.97698,2e-05,3.53897]
[1779642528422,39.77,76625.25,0.0,-0.97701,2e-05,3.53513]
[1779642533456,39.77,76626.46,0.0,-0.97698,2e-05,3.5389]
[1779642535471,39.77,76620.28,0.0,-0.97711,2e-05,3.52191]
[1779642536489,39.77,76619.47,0.0,-0.97713,2e-05,3.51977]
[1779642541513,39.77,76617.8,0.0,-0.97716,2e-05,3.51568]
[1779642547555,39.78,76617.03,0.0,-0.97717,2e-05,3.51415]
[1779642552590,39.78,76614.4,0.0,-0.97722,2e-05,3.50735]
[1779642557625,39.78,76613.08,0.0,-0.97725,2e-05,3.50415]
[1779642560646,39.78,76619.39,0.0,-0.97711,2e-05,3.52185]
[1779642565681,39.78,76621.65,0.0,-0.97706,2e-05,3.52847]
[1779642570719,39.78,76622.89,0.0,-0.97703,2e-05,3.53231]
[1779642575759,39.78,76624.9,0.0,-0.977,2e-05,3.53583]
[1779642580789,39.78,76628.84,0.0,-0.97692,2e-05,3.54721]
[1779642585825,39.78,76633.9,0.0,-0.97681,2e-05,3.5616]
[1779642590860,39.78,76635.35,0.0,-0.97678,2e-05,3.56477]
[1779642595893,39.78,76636.13,0.0,-0.97676,2e-05,3.56723]
[1779642602948,39.78,76633.45,0.0,-0.97682,2e-05,3.56015]
[1779642605296,39.78,76627.46,0.0,-0.97694,2e-05,3.54356]
[1779642606972,39.78,76628.32,0.0,-0.97692,2e-05,3.54613]
[1779642612008,39.78,76621.93,0.0,-0.97706,2e-05,3.52881]
[1779642615368,39.79,76616.09,0.0,-0.97718,2e-05,3.51296]
[1779642618051,39.79,76612.63,0.0,-0.97725,2e-05,3.50379]
[1779642623084,39.79,76610.79,0.0,-0.97728,2e-05,3.49938]
[1779642630133,39.79,76609.96,0.0,-0.97729,2e-05,3.49798]
[1779642635512,39.79,76609.44,0.0,-0.97731,2e-05,3.49481]
[1779642641212,39.79,76608.95,0.0,-0.97731,2e-05,3.49419]
[1779642646246,39.8,76605.81,0.0,-0.97738,2e-05,3.48616]
[1779642651285,39.8,76604.78,0.0,-0.97739,2e-05,3.48396]
[1779642656319,39.8,76604.75,0.0,-0.97739,2e-05,3.48449]
[1779642662366,39.8,76604.93,0.0,-0.97738,2e-05,3.48567]
[1779642667402,39.8,76605.12,0.0,-0.97737,2e-05,3.48674]
[1779642672436,39.8,76604.66,0.0,-0.97738,2e-05,3.486]
[1779642677470,39.81,76603.65,0.0,-0.97739,2e-05,3.48377]
[1779642680492,39.81,76597.37,0.0,-0.97752,2e-05,3.46692]
[1779642685862,39.81,76598.64,0.0,-0.97749,2e-05,3.47117]
[1779642693584,39.81,76599.32,0.0,-0.97748,2e-05,3.47154]
[1779642698618,39.81,76598.94,0.0,-0.97749,2e-05,3.47109]
[1779642706003,39.82,76599.16,0.0,-0.97747,2e-05,3.47263]
[1779642710701,39.82,76592.98,0.0,-0.9776,2e-05,3.45624]
[1779642716074,39.82,76594.86,0.0,-0.97755,2e-05,3.46223]
[1779642721780,39.82,76589.6,0.0,-0.97766,2e-05,3.44857]
[1779642726814,39.82,76590.99,0.0,-0.97762,2e-05,3.45313]
[1779642730844,39.83,76597.09,0.0,-0.97749,2e-05,3.47037]
[1779642733863,39.83,76599.89,0.0,-0.97743,2e-05,3.4784]
[1779642738897,39.83,76600.77,0.0,-0.97741,2e-05,3.48145]
[1779642743933,39.83,76600.15,0.0,-0.97741,2e-05,3.48026]
[1779642748969,39.83,76600.65,0.0,-0.97742,2e-05,3.48008]
[1779642754006,39.82,76597.29,0.0,-0.97752,2e-05,3.46565]
[1779642759038,39.81,76596.95,0.0,-0.97755,2e-05,3.46195]
[1779642764072,39.8,76596.4,0.0,-0.97758,2e-05,3.45773]
[1779642769109,39.8,76599.56,0.0,-0.97752,2e-05,3.46571]
[1779642774143,39.8,76600.1,0.0,-0.97751,2e-05,3.46785]
[1779642779178,39.8,76601.91,0.0,-0.97746,2e-05,3.47343]
[1779642784213,39.81,76600.9,0.0,-0.97748,2e-05,3.47126]
[1779642789248,39.81,76600.64,0.0,-0.97748,2e-05,3.47116]
[1779642794283,39.81,76600.82,0.0,-0.97747,2e-05,3.47226]
[1779642799321,39.81,76605.61,0.0,-0.97737,2e-05,3.48599]
[1779642804355,39.81,76604.98,0.0,-0.97738,2e-05,3.48473]
[1779642809391,39.81,76605.24,0.0,-0.97737,2e-05,3.48592]
[1779642814426,39.81,76604.38,0.0,-0.9774,2e-05,3.48167]
[1779642820467,39.82,76603.64,0.0,-0.97741,2e-05,3.48021]
[1779642825503,39.82,76599.97,0.0,-0.97748,2e-05,3.47063]
[1779642827517,39.82,76595.42,0.0,-0.97757,2e-05,3.45842]
[1779642832552,39.82,76590.82,0.0,-0.97766,2e-05,3.44653]
[1779642833561,39.82,76585.65,0.0,-0.97777,2e-05,3.43262]
[1779642834567,39.82,76583.78,0.0,-0.97781,2e-05,3.42771]
[1779642839601,39.82,76581.44,0.0,-0.97785,2e-05,3.42228]
[1779642844635,39.83,76580.05,0.0,-0.97787,2e-05,3.41943]
[1779642846654,39.83,76546.15,0.0,-0.97855,2e-05,3.32886]
[1779642847657,39.83,76537.7,0.0,-0.97871,2e-05,3.3068]
[1779642848665,39.83,76537.37,0.0,-0.97872,2e-05,3.30629]
[1779642853701,39.83,76536.88,0.0,-0.97871,2e-05,3.30684]
[1779642858733,39.84,76538.72,0.0,-0.97866,2e-05,3.31357]
[1779642865783,39.85,76539.18,0.0,-0.97863,2e-05,3.31739]
[1779642870819,39.85,76533.88,0.0,-0.97875,2e-05,3.30256]
[1779642872832,39.84,76532.12,0.0,-0.9788,2e-05,3.29511]
[1779642875855,39.84,76539.0,0.0,-0.97867,2e-05,3.31248]
[1779642880890,39.84,76540.26,0.0,-0.97865,2e-05,3.3144]
[1779642887293,39.83,76545.9,0.0,-0.97855,2e-05,3.32799]
[1779642890963,39.84,76551.55,0.0,-0.97843,2e-05,3.3441]
[1779642895999,39.84,76553.82,0.0,-0.97837,2e-05,3.3519]
[1779642903051,39.84,76556.71,0.0,-0.97833,2e-05,3.35797]
[1779642904059,39.84,76563.45,0.0,-0.97819,2e-05,3.37569]
[1779642905063,39.83,76567.63,0.0,-0.97811,2e-05,3.38655]
[1779642907433,39.83,76568.65,0.0,-0.9781,2e-05,3.38814]
[1779642909092,39.83,76579.15,0.0,-0.97789,2e-05,3.4161]
[1779642910098,39.83,76582.43,0.0,-0.97782,2e-05,3.42524]
[1779642915134,39.84,76584.74,0.0,-0.97776,2e-05,3.43291]
[1779642919161,39.83,76590.17,0.0,-0.97767,2e-05,3.44584]
[1779642924196,39.82,76583.59,0.0,-0.97782,2e-05,3.42559]
[1779642925203,39.82,76576.17,0.0,-0.97797,2e-05,3.40507]
[1779642926210,39.82,76574.94,0.0,-0.978,2e-05,3.40134]
[1779642931245,39.82,76577.51,0.0,-0.97798,2e-05,3.40396]
[1779642933259,39.81,76581.38,0.0,-0.97791,2e-05,3.41358]
[1779642936280,39.81,76586.7,0.0,-0.97781,2e-05,3.42667]
[1779642941315,39.81,76585.35,0.0,-0.97783,2e-05,3.42408]
[1779642946350,39.81,76584.1,0.0,-0.97785,2e-05,3.42174]
[1779642951385,39.82,76583.43,0.0,-0.97785,2e-05,3.42092]
[1779642955421,39.82,76577.13,0.0,-0.97797,2e-05,3.40464]
[1779642956420,39.82,76574.4,0.0,-0.97803,2e-05,3.3975]
[1779642959441,39.82,76571.37,0.0,-0.9781,2e-05,3.38801]
[1779642963468,39.81,76565.99,0.0,-0.97822,2e-05,3.37189]
[1779642967858,39.81,76561.39,0.0,-0.97833,2e-05,3.35801]
[1779642973540,39.8,76561.4,0.0,-0.97834,2e-05,3.35578]
[1779642978574,39.8,76561.18,0.0,-0.97836,2e-05,3.35334]
[1779642988649,39.79,76560.78,0.0,-0.9784,2e-05,3.34864]
[1779642994690,39.78,76562.13,0.0,-0.9784,2e-05,3.34777]
[1779642999724,39.77,76558.82,0.0,-0.97848,2e-05,3.33719]
[1779643003752,39.77,76553.37,0.0,-0.9786,2e-05,3.32135]
[1779643008791,39.77,76549.7,0.0,-0.97868,2e-05,3.31009]
[1779643011810,39.76,76543.96,0.0,-0.9788,2e-05,3.29405]
[1779643016845,39.76,76547.96,0.0,-0.97874,2e-05,3.30324]
[1779643021881,39.76,76552.16,0.0,-0.97866,2e-05,3.31297]
[1779643022888,39.75,76556.37,0.0,-0.97858,2e-05,3.32384]
[1779643024900,39.75,76558.15,0.0,-0.97855,2e-05,3.32793]
[1779643029937,39.75,76556.64,0.0,-0.97859,2e-05,3.32225]
[1779643031950,39.75,76562.28,0.0,-0.97849,2e-05,3.33658]
[1779643036986,39.74,76559.66,0.0,-0.97855,2e-05,3.32782]
[1779643043029,39.73,76558.79,0.0,-0.97859,2e-05,3.32337]
[1779643048430,39.73,76555.95,0.0,-0.97866,2e-05,3.31373]
[1779643054106,39.72,76552.88,0.0,-0.97875,2e-05,3.30161]
[1779643061155,39.72,76552.65,0.0,-0.97877,2e-05,3.29866]
[1779643066190,39.71,76548.78,0.0,-0.97886,2e-05,3.28682]
[1779643071224,39.71,76546.21,0.0,-0.97892,2e-05,3.27847]
[1779643075253,39.7,76539.16,0.0,-0.97907,2e-05,3.25872]
[1779643076260,39.7,76538.97,0.0,-0.97908,2e-05,3.25768]
[1779643084316,39.7,76541.92,0.0,-0.97903,2e-05,3.26334]
[1779643090358,39.69,76546.53,0.0,-0.97895,2e-05,3.27395]
[1779643093379,39.69,76541.03,0.0,-0.97907,2e-05,3.25882]
[1779643096400,39.69,76546.18,0.0,-0.97897,2e-05,3.2717]
[1779643101435,39.69,76545.0,0.0,-0.979,2e-05,3.26748]
[1779643107477,39.68,76543.32,0.0,-0.97905,2e-05,3.26182]
[1779643110498,39.68,76536.8,0.0,-0.97918,2e-05,3.24417]
[1779643115533,39.68,76535.48,0.0,-0.97922,2e-05,3.23767]
[1779643120569,39.68,76536.25,0.0,-0.97921,2e-05,3.23887]
[1779643125604,39.67,76532.94,0.0,-0.97928,2e-05,3.22943]
[1779643126611,39.67,76525.89,0.0,-0.97942,2e-05,3.21095]
[1779643127619,39.67,76523.57,0.0,-0.97947,2e-05,3.20482]
[1779643132652,39.67,76525.39,0.0,-0.97944,2e-05,3.209]
[1779643139062,39.67,76528.0,0.0,-0.97939,2e-05,3.21508]
[1779643148817,39.67,76529.73,0.0,-0.97937,2e-05,3.21836]
[1779643153852,39.66,76532.39,0.0,-0.97932,2e-05,3.22462]
[1779643158886,39.66,76531.05,0.0,-0.97935,2e-05,3.22051]
[1779643163923,39.66,76531.88,0.0,-0.97934,2e-05,3.22204]
[1779643166945,39.66,76524.62,0.0,-0.97948,2e-05,3.20282]
[1779643168959,39.66,76522.34,0.0,-0.97953,2e-05,3.19675]
[1779643173993,39.66,76517.89,0.0,-0.97963,2e-05,3.1827]
[1779643180041,39.66,76519.64,0.0,-0.9796,2e-05,3.18689]
[1779643185071,39.66,76514.64,0.0,-0.9797,2e-05,3.17376]
[1779643190105,39.66,76512.47,0.0,-0.97974,2e-05,3.16807]
[1779643195140,39.66,76508.78,0.0,-0.97981,2e-05,3.15852]
[1779643197154,39.66,76506.34,0.0,-0.97986,2e-05,3.15229]
[1779643202188,39.66,76505.58,0.0,-0.97987,2e-05,3.1505]
[1779643207225,39.66,76506.39,0.0,-0.97985,2e-05,3.15274]
[1779643209558,39.66,76500.42,0.0,-0.97996,2e-05,3.13762]
[1779643211258,39.66,76499.99,0.0,-0.97997,2e-05,3.1366]
[1779643216293,39.67,76503.06,0.0,-0.97989,2e-05,3.14809]
[1779643221328,39.67,76508.65,0.0,-0.97977,2e-05,3.16404]
[1779643226364,39.67,76509.97,0.0,-0.97974,2e-05,3.16762]
[1779643231400,39.67,76510.51,0.0,-0.97974,2e-05,3.16699]
[1779643236434,39.67,76504.14,0.0,-0.97986,2e-05,3.15088]
[1779643239789,39.67,76499.74,0.0,-0.97994,2e-05,3.13992]
[1779643245498,39.68,76498.55,0.0,-0.97996,2e-05,3.13732]
[1779643249858,39.68,76506.52,0.0,-0.97981,2e-05,3.15798]
[1779643251541,39.68,76508.46,0.0,-0.97977,2e-05,3.16305]
[1779643256575,39.68,76507.71,0.0,-0.97978,2e-05,3.1613]
[1779643261612,39.68,76505.86,0.0,-0.97982,2e-05,3.15672]
[1779643263632,39.68,76511.44,0.0,-0.97971,2e-05,3.17115]
[1779643265644,39.68,76518.49,0.0,-0.97958,2e-05,3.18936]
[1779643266651,39.68,76519.25,0.0,-0.97956,2e-05,3.19131]
[1779643271686,39.68,76525.61,0.0,-0.97944,2e-05,3.20767]
[1779643276722,39.68,76525.62,0.0,-0.97944,2e-05,3.20754]
[1779643281756,39.68,76527.79,0.0,-0.9794,2e-05,3.213]
[1779643283771,39.68,76522.57,0.0,-0.9795,2e-05,3.19941]
[1779643285785,39.68,76517.86,0.0,-0.97959,2e-05,3.18724]
[1779643290820,39.68,76517.7,0.0,-0.97959,2e-05,3.18688]
[1779643295855,39.68,76514.95,0.0,-0.97966,2e-05,3.17831]
[1779643296863,39.68,76520.87,0.0,-0.97954,2e-05,3.19427]
[1779643297869,39.68,76524.05,0.0,-0.97947,2e-05,3.20316]
[1779643302903,39.69,76519.49,0.0,-0.97953,2e-05,3.19458]
[1779643305924,39.69,76514.33,0.0,-0.97963,2e-05,3.18124]
[1779643307940,39.69,76510.28,0.0,-0.97971,2e-05,3.17085]
[1779643312980,39.69,76510.49,0.0,-0.97971,2e-05,3.17153]
[1779643318016,39.69,76508.78,0.0,-0.97974,2e-05,3.16727]
[1779643323054,39.69,76506.29,0.0,-0.97978,2e-05,3.16101]
[1779643328095,39.69,76503.72,0.0,-0.97983,2e-05,3.1546]
[1779643334136,39.7,76503.33,0.0,-0.97984,2e-05,3.15379]
[1779643338166,39.7,76509.82,0.0,-0.97971,2e-05,3.17054]
[1779643343199,39.7,76510.49,0.0,-0.9797,2e-05,3.17226]
[1779643348235,39.7,76510.98,0.0,-0.97969,2e-05,3.17353]
[1779643352265,39.7,76517.12,0.0,-0.97959,2e-05,3.18713]
[1779643354279,39.7,76518.17,0.0,-0.97956,2e-05,3.19113]
[1779643361327,39.71,76517.61,0.0,-0.97954,2e-05,3.19279]
[1779643370717,39.71,76517.16,0.0,-0.97955,2e-05,3.19128]
[1779643376438,39.71,76516.43,0.0,-0.97957,2e-05,3.18925]
[1779643381473,39.71,76516.03,0.0,-0.97958,2e-05,3.18809]
[1779643387514,39.71,76520.69,0.0,-0.97949,2e-05,3.19991]
[1779643392552,39.71,76521.74,0.0,-0.97947,2e-05,3.20241]
[1779643394564,39.71,76527.17,0.0,-0.97937,2e-05,3.21639]
[1779643396577,39.7,76529.06,0.0,-0.97933,2e-05,3.22108]
[1779643402620,39.7,76531.81,0.0,-0.97928,2e-05,3.22772]
[1779643407655,39.7,76535.77,0.0,-0.97921,2e-05,3.23759]
[1779643412693,39.7,76539.56,0.0,-0.97915,2e-05,3.24471]
[1779643415712,39.7,76541.97,0.0,-0.97911,2e-05,3.25066]
[1779643421066,39.7,76543.39,0.0,-0.97909,2e-05,3.25375]
[1779643426790,39.69,76542.79,0.0,-0.9791,2e-05,3.25139]
[1779643431825,39.69,76543.97,0.0,-0.97909,2e-05,3.25381]
[1779643436860,39.69,76549.07,0.0,-0.97899,2e-05,3.26648]
[1779643438874,39.69,76551.59,0.0,-0.97894,2e-05,3.27277]
[1779643443911,39.69,76555.39,0.0,-0.97888,2e-05,3.28187]
[1779643445928,39.69,76539.16,0.0,-0.9792,2e-05,3.23889]
[1779643446933,39.69,76532.31,0.0,-0.97933,2e-05,3.22091]
[1779643447938,39.69,76532.41,0.0,-0.97933,2e-05,3.22109]
[1779643452973,39.68,76532.31,0.0,-0.97934,2e-05,3.22039]
[1779643457001,39.68,76538.8,0.0,-0.97921,2e-05,3.23695]
[1779643458009,39.68,76542.29,0.0,-0.97915,2e-05,3.24596]
[1779643460030,39.68,76544.47,0.0,-0.9791,2e-05,3.25139]
[1779643461352,39.68,76549.5,0.0,-0.97901,2e-05,3.26445]
[1779643467073,39.68,76550.61,0.0,-0.97899,2e-05,3.2664]
[1779643469086,39.68,76558.71,0.0,-0.97884,2e-05,3.28741]
[1779643475142,39.67,76555.36,0.0,-0.97892,2e-05,3.27517]
[1779643476143,39.67,76561.34,0.0,-0.97881,2e-05,3.29077]
[1779643477150,39.67,76563.31,0.0,-0.97877,2e-05,3.29577]
[1779643479165,39.67,76568.34,0.0,-0.97867,2e-05,3.30865]
[1779643484199,39.67,76564.52,0.0,-0.97876,2e-05,3.2973]
[1779643489234,39.67,76560.38,0.0,-0.97885,2e-05,3.28519]
[1779643494269,39.66,76559.58,0.0,-0.97887,2e-05,3.28193]
[1779643499304,39.66,76556.68,0.0,-0.97894,2e-05,3.27312]
[1779643504340,39.66,76554.76,0.0,-0.97899,2e-05,3.2669]
[1779643509374,39.64,76552.57,0.0,-0.97907,2e-05,3.25559]
[1779643514409,39.62,76551.69,0.0,-0.97914,2e-05,3.24668]
[1779643519444,39.6,76549.85,0.0,-0.97923,2e-05,3.23535]
[1779643524480,39.59,76548.55,0.0,-0.97928,2e-05,3.22773]
[1779643527501,39.59,76540.41,0.0,-0.97944,2e-05,3.20598]
[1779643528507,39.59,76535.47,0.0,-0.97954,2e-05,3.19301]
[1779643530522,39.59,76534.31,0.0,-0.97956,2e-05,3.19043]
[1779643534550,39.59,76526.84,0.0,-0.9797,2e-05,3.17109]
[1779643535557,39.6,76526.5,0.0,-0.9797,2e-05,3.1708]
[1779643541919,39.61,76529.41,0.0,-0.97962,2e-05,3.18239]
[1779643547641,39.62,76531.25,0.0,-0.97956,2e-05,3.19003]
[1779643552676,39.62,76536.17,0.0,-0.97946,2e-05,3.20365]
[1779643559725,39.62,76537.77,0.0,-0.97943,2e-05,3.20706]
[1779643560733,39.62,76546.98,0.0,-0.97925,2e-05,3.23094]
[1779643562063,39.62,76552.06,0.0,-0.97916,2e-05,3.24394]
[1779643567782,39.61,76553.05,0.0,-0.97915,2e-05,3.24555]
[1779643572816,39.61,76550.31,0.0,-0.97921,2e-05,3.23758]
[1779643577861,39.61,76549.55,0.0,-0.97923,2e-05,3.23481]
[1779643583904,39.61,76548.95,0.0,-0.97924,2e-05,3.23232]
[1779643589946,39.6,76548.01,0.0,-0.97927,2e-05,3.22896]
[1779643594982,39.6,76547.05,0.0,-0.97931,2e-05,3.22348]
[1779643601023,39.6,76546.21,0.0,-0.97933,2e-05,3.22048]
[1779643606058,39.6,76544.65,0.0,-0.97937,2e-05,3.21576]
[1779643612416,39.59,76543.07,0.0,-0.9794,2e-05,3.21091]
[1779643618141,39.59,76543.01,0.0,-0.97941,2e-05,3.21003]
[1779643623177,39.59,76539.23,0.0,-0.97949,2e-05,3.19964]
[1779643629219,39.59,76541.52,0.0,-0.97945,2e-05,3.20498]
[1779643632556,39.59,76550.47,0.0,-0.97927,2e-05,3.22799]
[1779643634255,39.59,76551.15,0.0,-0.97926,2e-05,3.22951]
[1779643639288,39.59,76554.24,0.0,-0.97921,2e-05,3.23692]
[1779643644324,39.58,76554.47,0.0,-0.97921,2e-05,3.23685]
[1779643649359,39.58,76553.79,0.0,-0.97923,2e-05,3.2344]
[1779643654394,39.58,76554.23,0.0,-0.97924,2e-05,3.2327]
[1779643659428,39.58,76556.54,0.0,-0.9792,2e-05,3.23814]
[1779643668494,39.58,76557.38,0.0,-0.97919,2e-05,3.23926]
[1779643674534,39.57,76557.27,0.0,-0.9792,2e-05,3.23829]
[1779643679569,39.57,76558.04,0.0,-0.97918,2e-05,3.23975]
[1779643686618,39.57,76556.33,0.0,-0.97922,2e-05,3.23452]
[1779643689639,39.57,76550.08,0.0,-0.97935,2e-05,3.2179]
[1779643694674,39.57,76546.22,0.0,-0.97943,2e-05,3.2075]
[1779643697698,39.57,76539.99,0.0,-0.97955,2e-05,3.19117]
[1779643703048,39.57,76540.39,0.0,-0.97954,2e-05,3.19203]
[1779643708775,39.57,76543.34,0.0,-0.97948,2e-05,3.19951]
[1779643713810,39.57,76544.79,0.0,-0.97947,2e-05,3.20081]
[1779643718845,39.56,76544.25,0.0,-0.97948,2e-05,3.19922]
[1779643724888,39.56,76543.6,0.0,-0.9795,2e-05,3.19733]
[1779643729922,39.56,76540.47,0.0,-0.97956,2e-05,3.18903]
[1779643734957,39.56,76539.28,0.0,-0.97958,2e-05,3.1859]
[1779643741000,39.56,76538.05,0.0,-0.97961,2e-05,3.18265]
[1779643747042,39.56,76539.05,0.0,-0.97959,2e-05,3.18519]
[1779643752081,39.56,76539.73,0.0,-0.97958,2e-05,3.1869]
[1779643757112,39.56,76544.23,0.0,-0.97949,2e-05,3.19846]
[1779643763474,39.56,76544.13,0.0,-0.97949,2e-05,3.19802]
[1779643770205,39.56,76543.93,0.0,-0.9795,2e-05,3.1973]
[1779643775240,39.56,76543.07,0.0,-0.97953,2e-05,3.19271]
[1779643783624,39.56,76542.21,0.0,-0.97955,2e-05,3.19034]
[1779643789338,39.56,76542.51,0.0,-0.97954,2e-05,3.19102]
[1779643795381,39.56,76542.19,0.0,-0.97955,2e-05,3.19009]
[1779643800416,39.56,76539.43,0.0,-0.9796,2e-05,3.18287]
[1779643806457,39.56,76541.3,0.0,-0.97957,2e-05,3.18764]
[1779643810485,39.56,76532.89,0.0,-0.97974,2e-05,3.16476]
[1779643811493,39.56,76524.58,0.0,-0.9799,2e-05,3.14343]
[1779643812498,39.56,76523.79,0.0,-0.97991,2e-05,3.14147]
[1779643820556,39.56,76521.67,0.0,-0.97995,2e-05,3.1366]
[1779643822570,39.56,76532.5,0.0,-0.97974,2e-05,3.16454]
[1779643823579,39.56,76534.36,0.0,-0.9797,2e-05,3.16935]
[1779643825591,39.56,76528.78,0.0,-0.97981,2e-05,3.15501]
[1779643830625,39.56,76525.71,0.0,-0.97987,2e-05,3.1472]
[1779643832640,39.56,76519.85,0.0,-0.97999,2e-05,3.13001]
[1779643834656,39.56,76515.71,0.0,-0.98007,2e-05,3.11951]
[1779643836670,39.56,76514.32,0.0,-0.9801,2e-05,3.11608]
[1779643839691,39.56,76513.55,0.0,-0.98011,2e-05,3.11435]
[1779643844728,39.56,76514.5,0.0,-0.98009,2e-05,3.11719]
[1779643849765,39.56,76517.44,0.0,-0.98003,2e-05,3.12509]
[1779643854800,39.56,76521.85,0.0,-0.97994,2e-05,3.13668]
[1779643859833,39.56,76523.04,0.0,-0.97992,2e-05,3.14003]
[1779643864868,39.57,76527.24,0.0,-0.97984,2e-05,3.15113]
[1779643867890,39.57,76532.87,0.0,-0.97973,2e-05,3.16578]
[1779643869906,39.57,76534.13,0.0,-0.9797,2e-05,3.1691]
[1779643874254,39.57,76534.01,0.0,-0.9797,2e-05,3.16883]
[1779643879972,39.57,76532.71,0.0,-0.97973,2e-05,3.16548]
[1779643885011,39.57,76533.41,0.0,-0.97972,2e-05,3.16727]
[1779643890043,39.57,76534.43,0.0,-0.9797,2e-05,3.16986]
[1779643892057,39.57,76540.08,0.0,-0.9796,2e-05,3.18219]
[1779643897102,39.57,76541.78,0.0,-0.97957,2e-05,3.18644]
[1779643901129,39.57,76556.61,0.0,-0.97928,2e-05,3.22545]
[1779643902136,39.57,76564.92,0.0,-0.97911,2e-05,3.24776]
[1779643904516,39.57,76576.61,0.0,-0.97887,2e-05,3.27964]
[1779643906164,39.57,76581.2,0.0,-0.97878,2e-05,3.29279]
[1779643908177,39.58,76573.11,0.0,-0.97893,2e-05,3.27231]
[1779643910193,39.58,76570.19,0.0,-0.97899,2e-05,3.26426]
[1779643914586,39.58,76563.54,0.0,-0.97911,2e-05,3.24813]
[1779643919255,39.58,76558.53,0.0,-0.9792,2e-05,3.23625]
[1779643924656,39.58,76567.96,0.0,-0.97902,2e-05,3.26031]
[1779643925301,39.58,76567.96,0.0,-0.97902,2e-05,3.26012]
[1779643930334,39.58,76568.9,0.0,-0.97901,2e-05,3.26163]
[1779643935370,39.58,76568.59,0.0,-0.97902,2e-05,3.25985]
[1779643937383,39.57,76562.67,0.0,-0.97914,2e-05,3.24392]
[1779643939397,39.57,76557.19,0.0,-0.97925,2e-05,3.22925]
[1779643944796,39.57,76554.01,0.0,-0.97932,2e-05,3.22026]
[1779643950475,39.57,76552.3,0.0,-0.97936,2e-05,3.21498]
[1779643955509,39.57,76548.7,0.0,-0.97945,2e-05,3.20275]
[1779643960545,39.57,76547.56,0.0,-0.97947,2e-05,3.19919]
[1779643965580,39.56,76545.69,0.0,-0.97951,2e-05,3.19377]
[1779643970616,39.56,76545.76,0.0,-0.97952,2e-05,3.19337]
[1779643975650,39.56,76545.43,0.0,-0.97953,2e-05,3.19192]
[1779643981692,39.56,76547.3,0.0,-0.9795,2e-05,3.19599]
[1779643986727,39.56,76546.2,0.0,-0.97952,2e-05,3.19245]
[1779643991763,39.55,76545.79,0.0,-0.97954,2e-05,3.19068]
[1779643996799,39.55,76544.26,0.0,-0.97957,2e-05,3.18604]
[1779644001836,39.55,76543.15,0.0,-0.9796,2e-05,3.18252]
[1779644006870,39.55,76539.92,0.0,-0.97966,2e-05,3.17359]
[1779644011906,39.55,76537.07,0.0,-0.97974,2e-05,3.16346]
[1779644013920,39.55,76534.34,0.0,-0.97979,2e-05,3.15625]
[1779644018961,39.55,76535.55,0.0,-0.97977,2e-05,3.15899]
[1779644023990,39.54,76534.9,0.0,-0.97978,2e-05,3.15696]
[1779644029027,39.54,76535.48,0.0,-0.97978,2e-05,3.15818]
[1779644034068,39.54,76537.41,0.0,-0.97974,2e-05,3.16289]
[1779644039103,39.54,76536.8,0.0,-0.97975,2e-05,3.16106]
[1779644041118,39.54,76531.41,0.0,-0.97986,2e-05,3.14711]
[1779644046153,39.55,76532.26,0.0,-0.97982,2e-05,3.15182]
[1779644052196,39.55,76534.0,0.0,-0.97978,2e-05,3.15811]
[1779644057232,39.55,76535.19,0.0,-0.97975,2e-05,3.16102]
[1779644065639,39.55,76536.43,0.0,-0.97973,2e-05,3.16392]
[1779644071330,39.55,76539.01,0.0,-0.9797,2e-05,3.16816]
[1779644076364,39.55,76539.49,0.0,-0.97969,2e-05,3.16926]
[1779644081399,39.55,76539.67,0.0,-0.97969,2e-05,3.16961]
[1779644086440,39.55,76541.03,0.0,-0.97966,2e-05,3.17301]
[1779644092481,39.55,76540.0,0.0,-0.97968,2e-05,3.17025]
[1779644097517,39.55,76540.97,0.0,-0.97966,2e-05,3.17267]
[1779644102553,39.55,76545.41,0.0,-0.97958,2e-05,3.18403]
[1779644107586,39.55,76542.9,0.0,-0.97963,2e-05,3.17739]
[1779644113628,39.55,76543.23,0.0,-0.97962,2e-05,3.1781]
[1779644118665,39.55,76543.5,0.0,-0.97962,2e-05,3.17868]
[1779644123699,39.55,76543.68,0.0,-0.97962,2e-05,3.17903]
[1779644128733,39.55,76542.01,0.0,-0.97965,2e-05,3.17461]
[1779644133771,39.55,76544.2,0.0,-0.97962,2e-05,3.17794]
[1779644138804,39.55,76543.08,0.0,-0.97964,2e-05,3.17496]
[1779644143839,39.55,76543.95,0.0,-0.97963,2e-05,3.17714]
[1779644148873,39.55,76543.83,0.0,-0.97963,2e-05,3.17676]
[1779644153909,39.55,76544.02,0.0,-0.97963,2e-05,3.17719]
[1779644161967,39.55,76543.79,0.0,-0.97963,2e-05,3.17649]
[1779644167003,39.55,76542.39,0.0,-0.97966,2e-05,3.17283]
[1779644173047,39.55,76543.72,0.0,-0.97964,2e-05,3.17621]
[1779644178081,39.55,76545.67,0.0,-0.9796,2e-05,3.18117]
[1779644183115,39.55,76544.74,0.0,-0.97962,2e-05,3.17868]
[1779644188152,39.55,76544.07,0.0,-0.97963,2e-05,3.17689]
[1779644192180,39.55,76550.45,0.0,-0.97952,2e-05,3.19114]
[1779644193188,39.55,76562.64,0.0,-0.97928,2e-05,3.22352]
[1779644194196,39.55,76565.01,0.0,-0.97923,2e-05,3.2303]
[1779644202251,39.56,76566.45,0.0,-0.97918,2e-05,3.23662]
[1779644208293,39.56,76565.65,0.0,-0.9792,2e-05,3.23388]
[1779644213328,39.55,76562.62,0.0,-0.97927,2e-05,3.22542]
[1779644218363,39.55,76557.61,0.0,-0.97937,2e-05,3.21192]
[1779644224405,39.55,76555.2,0.0,-0.97942,2e-05,3.20515]
[1779644231454,39.55,76552.78,0.0,-0.97947,2e-05,3.19817]
[1779644236835,39.55,76553.97,0.0,-0.97945,2e-05,3.20081]
[1779644242530,39.55,76555.48,0.0,-0.97942,2e-05,3.2041]
[1779644248573,39.54,76555.12,0.0,-0.97944,2e-05,3.20245]
[1779644253608,39.54,76553.95,0.0,-0.97948,2e-05,3.19656]
[1779644260657,39.54,76557.3,0.0,-0.97942,2e-05,3.2044]
[1779644265692,39.54,76557.01,0.0,-0.97943,2e-05,3.20298]
[1779644270729,39.54,76560.53,0.0,-0.97937,2e-05,3.21146]
[1779644277117,39.53,76564.02,0.0,-0.97931,2e-05,3.21979]
[1779644282812,39.53,76564.75,0.0,-0.9793,2e-05,3.22097]
[1779644287847,39.53,76567.72,0.0,-0.97924,2e-05,3.22815]
[1779644293889,39.53,76569.23,0.0,-0.97922,2e-05,3.23144]
[1779644300938,39.53,76571.06,0.0,-0.97919,2e-05,3.23548]
[1779644304966,39.52,76576.41,0.0,-0.97909,2e-05,3.24911]
[1779644310002,39.52,76577.6,0.0,-0.97907,2e-05,3.25162]
[1779644315039,39.52,76579.15,0.0,-0.97906,2e-05,3.25281]
[1779644320074,39.52,76580.42,0.0,-0.97904,2e-05,3.25548]
[1779644327468,39.52,76580.71,0.0,-0.97904,2e-05,3.25527]
[1779644337194,39.51,76580.67,0.0,-0.97905,2e-05,3.25377]
[1779644342233,39.51,76590.48,0.0,-0.97886,2e-05,3.27899]
[1779644343237,39.51,76593.16,0.0,-0.97881,2e-05,3.28592]
[1779644344244,39.51,76599.51,0.0,-0.97868,2e-05,3.30262]
[1779644345252,39.51,76602.2,0.0,-0.97863,2e-05,3.31024]
[1779644350287,39.52,76601.96,0.0,-0.97861,2e-05,3.31175]
[1779644356330,39.51,76596.96,0.0,-0.97873,2e-05,3.297]
[1779644363376,39.51,76598.05,0.0,-0.97872,2e-05,3.29828]
[1779644370426,39.5,76595.85,0.0,-0.97877,2e-05,3.2908]
[1779644374459,39.5,76606.21,0.0,-0.97859,2e-05,3.31523]
[1779644375466,39.5,76618.32,0.0,-0.97834,2e-05,3.34745]
[1779644376476,39.5,76631.06,0.0,-0.97809,2e-05,3.38156]
[1779644377822,39.5,76629.17,0.0,-0.97812,2e-05,3.37702]
[1779644383533,39.5,76634.4,0.0,-0.978,2e-05,3.39275]
[1779644385548,39.5,76639.82,0.0,-0.97789,2e-05,3.40742]
[1779644390582,39.5,76643.08,0.0,-0.97784,2e-05,3.41435]
[1779644395617,39.49,76644.39,0.0,-0.97783,2e-05,3.41597]
[1779644400652,39.49,76645.52,0.0,-0.97782,2e-05,3.41679]
[1779644405686,39.48,76644.0,0.0,-0.97787,2e-05,3.41081]
[1779644410723,39.48,76642.57,0.0,-0.97791,2e-05,3.40516]
[1779644415758,39.48,76637.37,0.0,-0.978,2e-05,3.39276]
[1779644420795,39.48,76636.06,0.0,-0.97803,2e-05,3.38894]
[1779644425828,39.48,76635.57,0.0,-0.97805,2e-05,3.38604]
[1779644430863,39.47,76635.65,0.0,-0.97806,2e-05,3.3847]
[1779644431870,39.47,76623.17,0.0,-0.97833,2e-05,3.3483]
[1779644433886,39.47,76622.09,0.0,-0.97836,2e-05,3.34486]
[1779644438246,39.47,76616.76,0.0,-0.97848,2e-05,3.32955]
[1779644442952,39.46,76611.27,0.0,-0.9786,2e-05,3.31368]
[1779644448318,39.46,76609.91,0.0,-0.97863,2e-05,3.30895]
[1779644454025,39.46,76611.2,0.0,-0.97861,2e-05,3.31244]
[1779644456040,39.46,76611.54,0.0,-0.97859,2e-05,3.31422]
[1779644462097,39.47,76610.6,0.0,-0.97859,2e-05,3.3143]
[1779644468459,39.47,76606.5,0.0,-0.97868,2e-05,3.30188]
[1779644475189,39.46,76606.36,0.0,-0.9787,2e-05,3.29984]
[1779644480224,39.46,76605.27,0.0,-0.97873,2e-05,3.29574]
[1779644486266,39.45,76605.35,0.0,-0.97874,2e-05,3.29453]
[1779644488281,39.45,76610.37,0.0,-0.97865,2e-05,3.30633]
[1779644493315,39.43,76612.36,0.0,-0.97867,2e-05,3.30322]
[1779644499358,39.42,76615.92,0.0,-0.97863,2e-05,3.30862]
[1779644504392,39.41,76616.61,0.0,-0.97864,2e-05,3.30705]
[1779644511440,39.4,76616.4,0.0,-0.97868,2e-05,3.30179]
[1779644516476,39.39,76617.19,0.0,-0.97869,2e-05,3.30061]
[1779644521513,39.38,76617.02,0.0,-0.97872,2e-05,3.29689]
[1779644525541,39.37,76624.59,0.0,-0.97859,2e-05,3.31454]
[1779644531585,39.36,76631.76,0.0,-0.97848,2e-05,3.32977]
[1779644536619,39.35,76633.53,0.0,-0.97847,2e-05,3.33121]
[1779644543667,39.34,76636.78,0.0,-0.97843,2e-05,3.33546]
[1779644549019,39.33,76631.45,0.0,-0.97857,2e-05,3.31738]
[1779644554745,39.32,76639.41,0.0,-0.97845,2e-05,3.33359]
[1779644561794,39.3,76640.75,0.0,-0.97846,2e-05,3.3324]
[1779644567836,39.29,76641.52,0.0,-0.97847,2e-05,3.33093]
[1779644571864,39.29,76634.31,0.0,-0.97863,2e-05,3.30926]
[1779644572871,39.29,76625.82,0.0,-0.97881,2e-05,3.28599]
[1779644573878,39.29,76624.55,0.0,-0.97883,2e-05,3.28209]
[1779644579229,39.28,76622.52,0.0,-0.97889,2e-05,3.27417]
[1779644584956,39.27,76618.76,0.0,-0.97899,2e-05,3.26115]
[1779644589990,39.28,76616.73,0.0,-0.97902,2e-05,3.25772]
[1779644595027,39.28,76614.29,0.0,-0.97904,2e-05,3.25428]
[1779644600060,39.29,76609.99,0.0,-0.97911,2e-05,3.24588]
[1779644607108,39.3,76608.38,0.0,-0.97911,2e-05,3.24578]
[1779644614158,39.31,76606.23,0.0,-0.97914,2e-05,3.24058]
[1779644619510,39.31,76605.4,0.0,-0.97916,2e-05,3.23794]
[1779644624228,39.31,76609.35,0.0,-0.97909,2e-05,3.24789]
[1779644629584,39.31,76608.86,0.0,-0.9791,2e-05,3.24601]
[1779644635306,39.31,76608.12,0.0,-0.97912,2e-05,3.24334]
[1779644640341,39.3,76606.76,0.0,-0.97915,2e-05,3.23914]
[1779644650414,39.3,76604.48,0.0,-0.97921,2e-05,3.23194]
[1779644655453,39.3,76603.23,0.0,-0.97924,2e-05,3.22808]
[1779644660485,39.3,76602.29,0.0,-0.97926,2e-05,3.22504]
[1779644666527,39.3,76602.02,0.0,-0.97927,2e-05,3.22367]
[1779644671564,39.29,76601.86,0.0,-0.97929,2e-05,3.22044]
[1779644676597,39.3,76601.78,0.0,-0.97927,2e-05,3.22236]
[1779644683646,39.31,76602.34,0.0,-0.97923,2e-05,3.22771]
[1779644690008,39.32,76602.44,0.0,-0.9792,2e-05,3.23179]
[1779644696734,39.32,76602.44,0.0,-0.9792,2e-05,3.23236]
[1779644701780,39.32,76604.94,0.0,-0.97915,2e-05,3.23832]
[1779644707821,39.32,76605.56,0.0,-0.97915,2e-05,3.23915]
[1779644715878,39.32,76606.36,0.0,-0.97913,2e-05,3.24219]
[1779644717892,39.33,76599.93,0.0,-0.97924,2e-05,3.22631]
[1779644720218,39.33,76599.05,0.0,-0.97925,2e-05,3.22567]
[1779644725948,39.34,76599.15,0.0,-0.97922,2e-05,3.22926]
[1779644730983,39.35,76598.43,0.0,-0.97921,2e-05,3.23014]
[1779644736019,39.36,76599.52,0.0,-0.97919,2e-05,3.23347]
[1779644741053,39.36,76599.82,0.0,-0.97916,2e-05,3.23694]
[1779644747096,39.36,76599.84,0.0,-0.97916,2e-05,3.23683]
[1779644750428,39.36,76606.09,0.0,-0.97904,2e-05,3.25289]
[1779644756158,39.36,76606.83,0.0,-0.97903,2e-05,3.25385]
[1779644762201,39.36,76606.8,0.0,-0.97904,2e-05,3.25277]
[1779644767235,39.35,76606.41,0.0,-0.97906,2e-05,3.25092]
[1779644772271,39.35,76605.15,0.0,-0.97909,2e-05,3.24679]
[1779644777306,39.36,76605.79,0.0,-0.97905,2e-05,3.25103]
[1779644782340,39.37,76606.35,0.0,-0.97902,2e-05,3.25502]
[1779644788383,39.37,76606.76,0.0,-0.97899,2e-05,3.25909]
[1779644793419,39.38,76607.51,0.0,-0.97897,2e-05,3.26126]
[1779644798453,39.39,76608.01,0.0,-0.97895,2e-05,3.26503]
[1779644803488,39.4,76608.88,0.0,-0.97891,2e-05,3.26976]
[1779644804495,39.4,76601.33,0.0,-0.97906,2e-05,3.25024]
[1779644806509,39.4,76599.84,0.0,-0.97908,2e-05,3.24734]
[1779644808528,39.4,76609.12,0.0,-0.97889,2e-05,3.27293]
[1779644810537,39.41,76615.28,0.0,-0.97876,2e-05,3.29026]
[1779644812551,39.41,76619.75,0.0,-0.97866,2e-05,3.30308]
[1779644817586,39.41,76621.59,0.0,-0.97861,2e-05,3.31008]
[1779644822622,39.42,76617.48,0.0,-0.97867,2e-05,3.30113]
[1779644825641,39.42,76611.91,0.0,-0.97879,2e-05,3.28554]
[1779644830677,39.41,76609.06,0.0,-0.97886,2e-05,3.27683]
[1779644834707,39.41,76603.11,0.0,-0.97898,2e-05,3.26017]
[1779644839740,39.41,76598.91,0.0,-0.97907,2e-05,3.2481]
[1779644844777,39.41,76599.97,0.0,-0.97905,2e-05,3.25132]
[1779644850818,39.42,76600.25,0.0,-0.97902,2e-05,3.25495]
[1779644855854,39.43,76603.99,0.0,-0.97894,2e-05,3.26496]
[1779644860888,39.43,76605.16,0.0,-0.9789,2e-05,3.27035]
[1779644865923,39.43,76603.0,0.0,-0.97894,2e-05,3.26489]
[1779644871309,39.43,76597.71,0.0,-0.97906,2e-05,3.2497]
[1779644877001,39.43,76596.97,0.0,-0.97908,2e-05,3.24687]
[1779644882036,39.42,76595.72,0.0,-0.97911,2e-05,3.24272]
[1779644887070,39.43,76594.54,0.0,-0.97912,2e-05,3.2415]
[1779644894125,39.44,76594.34,0.0,-0.97909,2e-05,3.24506]
[1779644899155,39.45,76596.12,0.0,-0.97904,2e-05,3.2523]
[1779644904190,39.45,76596.63,0.0,-0.97902,2e-05,3.25487]
[1779644905197,39.45,76602.11,0.0,-0.97891,2e-05,3.26918]
[1779644911593,39.45,76604.07,0.0,-0.97889,2e-05,3.27094]
[1779644917281,39.45,76604.6,0.0,-0.97889,2e-05,3.27117]
[1779644927353,39.44,76605.19,0.0,-0.97889,2e-05,3.27071]
[1779644932386,39.44,76604.36,0.0,-0.97892,2e-05,3.26751]
[1779644939436,39.43,76604.58,0.0,-0.97893,2e-05,3.26669]
[1779644944471,39.43,76603.06,0.0,-0.97895,2e-05,3.26302]
[1779644949506,39.44,76602.79,0.0,-0.97894,2e-05,3.26465]
[1779644954541,39.45,76602.7,0.0,-0.97892,2e-05,3.26673]
[1779644959577,39.45,76603.93,0.0,-0.97888,2e-05,3.27227]
[1779644964611,39.46,76602.13,0.0,-0.9789,2e-05,3.26974]
[1779644969645,39.47,76601.75,0.0,-0.97889,2e-05,3.27097]
[1779644974681,39.47,76606.44,0.0,-0.9788,2e-05,3.28334]
[1779644980722,39.48,76608.52,0.0,-0.97873,2e-05,3.29136]
[1779644985758,39.49,76608.35,0.0,-0.97872,2e-05,3.29294]
[1779644990793,39.49,76609.57,0.0,-0.97868,2e-05,3.2982]
[1779644992809,39.49,76634.43,0.0,-0.97818,2e-05,3.36466]
[1779644993814,39.49,76641.24,0.0,-0.97804,2e-05,3.38342]
[1779644994821,39.49,76641.59,0.0,-0.97803,2e-05,3.38463]
[1779644998850,39.49,76646.64,0.0,-0.97792,2e-05,3.39942]
[1779644999860,39.5,76641.41,0.0,-0.97802,2e-05,3.38542]
[1779645000866,39.5,76638.67,0.0,-0.97808,2e-05,3.37824]
[1779645005901,39.5,76636.43,0.0,-0.97811,2e-05,3.37356]
[1779645008922,39.5,76637.76,0.0,-0.97808,2e-05,3.37807]
[1779645012951,39.5,76641.34,0.0,-0.97802,2e-05,3.38621]
[1779645017986,39.49,76647.08,0.0,-0.97792,2e-05,3.39978]
[1779645023026,39.49,76650.37,0.0,-0.97786,2e-05,3.40662]
[1779645027063,39.48,76673.98,0.0,-0.97738,2e-05,3.47026]
[1779645028072,39.48,76697.06,0.0,-0.97689,2e-05,3.53463]
[1779645029069,39.48,76701.37,0.0,-0.9768,2e-05,3.54653]
[1779645030079,39.48,76692.59,0.0,-0.97698,2e-05,3.52255]
[1779645032093,39.48,76680.61,0.0,-0.97725,2e-05,3.48696]
[1779645036120,39.49,76674.24,0.0,-0.97738,2e-05,3.46986]
[1779645040146,39.49,76668.25,0.0,-0.9775,2e-05,3.45398]
[1779645042546,39.49,76657.79,0.0,-0.97772,2e-05,3.42557]
[1779645043167,39.49,76657.79,0.0,-0.97772,2e-05,3.42512]
[1779645048203,39.48,76655.05,0.0,-0.9778,2e-05,3.41544]
[1779645051223,39.48,76660.41,0.0,-0.97769,2e-05,3.42927]
[1779645052616,39.48,76661.72,0.0,-0.97767,2e-05,3.43195]
[1779645057266,39.47,76657.41,0.0,-0.97778,2e-05,3.41792]
[1779645062300,39.46,76653.81,0.0,-0.97787,2e-05,3.40599]
[1779645067348,39.46,76653.94,0.0,-0.97788,2e-05,3.40441]
[1779645069351,39.46,76646.27,0.0,-0.97804,2e-05,3.38276]
[1779645072759,39.45,76640.54,0.0,-0.97817,2e-05,3.36622]
[1779645078413,39.46,76638.66,0.0,-0.97819,2e-05,3.3633]
[1779645080427,39.46,76634.54,0.0,-0.97827,2e-05,3.35293]
[1779645085462,39.47,76629.53,0.0,-0.97836,2e-05,3.34143]
[1779645091504,39.48,76626.57,0.0,-0.97841,2e-05,3.33357]
[1779645099559,39.48,76622.16,0.0,-0.97848,2e-05,3.32496]
[1779645104594,39.49,76618.66,0.0,-0.97853,2e-05,3.31759]
[1779645110637,39.5,76618.09,0.0,-0.97852,2e-05,3.31849]
[1779645115671,39.5,76618.17,0.0,-0.97852,2e-05,3.31869]
[1779645121714,39.49,76617.0,0.0,-0.97856,2e-05,3.31395]
[1779645126749,39.49,76618.69,0.0,-0.97853,2e-05,3.3174]
[1779645131784,39.49,76618.81,0.0,-0.97854,2e-05,3.31614]
[1779645136819,39.48,76614.05,0.0,-0.97865,2e-05,3.30214]
[1779645141854,39.48,76613.21,0.0,-0.97867,2e-05,3.29876]
[1779645152933,39.47,76617.13,0.0,-0.97863,2e-05,3.30447]
[1779645158978,39.47,76622.27,0.0,-0.97853,2e-05,3.31691]
[1779645167040,39.46,76625.32,0.0,-0.97849,2e-05,3.32313]
[1779645172075,39.46,76629.76,0.0,-0.97841,2e-05,3.33397]
[1779645173081,39.46,76636.72,0.0,-0.97827,2e-05,3.3525]
[1779645178116,39.45,76642.97,0.0,-0.97815,2e-05,3.36813]
[1779645183154,39.45,76639.83,0.0,-0.97822,2e-05,3.35829]
[1779645187181,39.45,76632.73,0.0,-0.97837,2e-05,3.33812]
[1779645192216,39.44,76630.51,0.0,-0.97843,2e-05,3.33099]
[1779645193226,39.44,76624.33,0.0,-0.97855,2e-05,3.31439]
[1779645194233,39.44,76619.71,0.0,-0.97865,2e-05,3.30164]
[1779645196244,39.44,76613.72,0.0,-0.97877,2e-05,3.28535]
[1779645201280,39.44,76615.32,0.0,-0.97874,2e-05,3.28901]
[1779645206317,39.44,76616.77,0.0,-0.97872,2e-05,3.29195]
[1779645211350,39.44,76617.88,0.0,-0.97872,2e-05,3.29182]
[1779645217395,39.44,76616.91,0.0,-0.97872,2e-05,3.29164]
[1779645223821,39.45,76614.89,0.0,-0.97874,2e-05,3.28926]
[1779645227465,39.46,76622.02,0.0,-0.97858,2e-05,3.31024]
[1779645233891,39.46,76623.27,0.0,-0.97854,2e-05,3.31633]
[1779645239549,39.47,76631.12,0.0,-0.97836,2e-05,3.34011]
[1779645245591,39.48,76628.99,0.0,-0.97838,2e-05,3.33686]
[1779645250626,39.49,76626.32,0.0,-0.97842,2e-05,3.3317]
[1779645255660,39.49,76626.1,0.0,-0.97842,2e-05,3.33104]
[1779645260696,39.48,76624.67,0.0,-0.97846,2e-05,3.32578]
[1779645265731,39.48,76625.53,0.0,-0.97846,2e-05,3.32668]
[1779645270766,39.47,76625.63,0.0,-0.97847,2e-05,3.32559]
[1779645280836,39.47,76626.05,0.0,-0.97849,2e-05,3.32178]
[1779645294312,39.46,76626.1,0.0,-0.97852,2e-05,3.31849]
[1779645300977,39.45,76624.41,0.0,-0.97856,2e-05,3.31279]
[1779645308039,39.45,76624.24,0.0,-0.97858,2e-05,3.31047]
[1779645310051,39.45,76616.7,0.0,-0.97873,2e-05,3.28988]
[1779645312065,39.44,76615.42,0.0,-0.97876,2e-05,3.28607]
[1779645317101,39.44,76615.47,0.0,-0.97877,2e-05,3.28526]
[1779645322135,39.44,76615.04,0.0,-0.97878,2e-05,3.28316]
[1779645331197,39.43,76613.34,0.0,-0.97885,2e-05,3.27446]
[1779645336232,39.43,76609.33,0.0,-0.97893,2e-05,3.26291]
[1779645341267,39.43,76603.01,0.0,-0.97906,2e-05,3.24534]
[1779645346303,39.43,76602.88,0.0,-0.97907,2e-05,3.24421]
[1779645351337,39.42,76603.24,0.0,-0.97907,2e-05,3.24435]
[1779645356373,39.42,76602.66,0.0,-0.97909,2e-05,3.24201]
[1779645361409,39.42,76602.76,0.0,-0.97909,2e-05,3.24145]
[1779645366443,39.42,76602.43,0.0,-0.97911,2e-05,3.23976]
[1779645371477,39.41,76601.72,0.0,-0.97913,2e-05,3.23707]
[1779645377521,39.42,76601.79,0.0,-0.97911,2e-05,3.23896]
[1779645382557,39.43,76601.59,0.0,-0.9791,2e-05,3.24094]
[1779645388599,39.43,76603.73,0.0,-0.97906,2e-05,3.24625]
[1779645393633,39.42,76600.72,0.0,-0.97914,2e-05,3.23528]
[1779645398669,39.43,76600.86,0.0,-0.97911,2e-05,3.23821]
[1779645403705,39.44,76600.07,0.0,-0.97911,2e-05,3.23868]
[1779645409747,39.45,76599.3,0.0,-0.9791,2e-05,3.23969]
[1779645415156,39.45,76599.25,0.0,-0.97908,2e-05,3.24207]
[1779645420823,39.46,76599.4,0.0,-0.97906,2e-05,3.24545]
[1779645425859,39.47,76599.44,0.0,-0.97905,2e-05,3.24668]
[1779645430894,39.46,76599.84,0.0,-0.97905,2e-05,3.24685]
[1779645437943,39.46,76600.11,0.0,-0.97905,2e-05,3.24634]
[1779645442980,39.46,76600.41,0.0,-0.97905,2e-05,3.24625]
[1779645450031,39.45,76600.33,0.0,-0.97906,2e-05,3.24484]
[1779645455436,39.45,76600.56,0.0,-0.97908,2e-05,3.24216]
[1779645462114,39.45,76600.25,0.0,-0.97909,2e-05,3.24036]
[1779645467150,39.45,76604.79,0.0,-0.97901,2e-05,3.25149]
[1779645473191,39.44,76607.67,0.0,-0.97896,2e-05,3.25802]
[1779645478229,39.44,76606.34,0.0,-0.979,2e-05,3.25358]
[1779645484270,39.44,76606.22,0.0,-0.97901,2e-05,3.25217]
[1779645486284,39.44,76616.21,0.0,-0.97881,2e-05,3.2783]
[1779645487291,39.44,76620.62,0.0,-0.97872,2e-05,3.28982]
[1779645488298,39.43,76620.78,0.0,-0.97872,2e-05,3.29]
[1779645490313,39.43,76612.01,0.0,-0.9789,2e-05,3.26617]
[1779645491319,39.43,76612.83,0.0,-0.97889,2e-05,3.26814]
[1779645496354,39.43,76616.25,0.0,-0.97883,2e-05,3.27614]
[1779645501389,39.43,76615.57,0.0,-0.97885,2e-05,3.27297]
[1779645507431,39.42,76615.75,0.0,-0.97886,2e-05,3.27208]
[1779645512465,39.42,76617.97,0.0,-0.97884,2e-05,3.27456]
[1779645519516,39.41,76617.51,0.0,-0.97886,2e-05,3.27175]
[1779645524550,39.41,76616.47,0.0,-0.97889,2e-05,3.26786]
[1779645531601,39.41,76616.93,0.0,-0.97889,2e-05,3.26749]
[1779645535627,39.4,76615.35,0.0,-0.97893,2e-05,3.26242]
[1779645540664,39.4,76612.74,0.0,-0.97899,2e-05,3.25461]
[1779645543686,39.4,76607.28,0.0,-0.9791,2e-05,3.2397]
[1779645548719,39.4,76606.33,0.0,-0.97912,2e-05,3.23643]
[1779645553755,39.4,76603.11,0.0,-0.97919,2e-05,3.22724]
[1779645558790,39.39,76601.81,0.0,-0.97922,2e-05,3.22314]
[1779645563825,39.39,76601.61,0.0,-0.97923,2e-05,3.22196]
[1779645568860,39.4,76601.58,0.0,-0.97921,2e-05,3.22456]
[1779645574901,39.41,76601.28,0.0,-0.97921,2e-05,3.22401]
[1779645580943,39.4,76601.52,0.0,-0.97921,2e-05,3.22381]
[1779645586351,39.4,76601.86,0.0,-0.97921,2e-05,3.22402]
[1779645593039,39.4,76601.24,0.0,-0.97923,2e-05,3.22144]
[1779645599079,39.4,76601.14,0.0,-0.97924,2e-05,3.22038]
[1779645604115,39.4,76601.63,0.0,-0.97924,2e-05,3.22102]
[1779645609150,39.39,76603.26,0.0,-0.97921,2e-05,3.22462]
[1779645614185,39.39,76602.28,0.0,-0.97923,2e-05,3.22138]
[1779645619221,39.39,76605.45,0.0,-0.97918,2e-05,3.22902]
[1779645624255,39.39,76607.06,0.0,-0.97915,2e-05,3.23256]
[1779645629291,39.39,76609.3,0.0,-0.97911,2e-05,3.23779]
[1779645634326,39.38,76611.51,0.0,-0.97909,2e-05,3.2407]
[1779645639362,39.38,76609.61,0.0,-0.97913,2e-05,3.23506]
[1779645644395,39.38,76608.56,0.0,-0.97916,2e-05,3.23058]
[1779645649431,39.37,76602.65,0.0,-0.97928,2e-05,3.21449]
[1779645655474,39.37,76602.68,0.0,-0.97929,2e-05,3.21399]
[1779645660507,39.37,76603.87,0.0,-0.97927,2e-05,3.2166]
[1779645666913,39.37,76604.06,0.0,-0.97927,2e-05,3.21636]
[1779645672591,39.37,76603.35,0.0,-0.97929,2e-05,3.21386]
[1779645677626,39.37,76603.15,0.0,-0.9793,2e-05,3.21282]
[1779645682661,39.36,76603.47,0.0,-0.97929,2e-05,3.21312]
[1779645685683,39.36,76598.11,0.0,-0.9794,2e-05,3.19878]
[1779645690719,39.36,76604.61,0.0,-0.97928,2e-05,3.21539]
[1779645693739,39.36,76619.75,0.0,-0.97899,2e-05,3.25266]
[1779645700787,39.36,76621.34,0.0,-0.97897,2e-05,3.25562]
[1779645705823,39.36,76617.97,0.0,-0.97905,2e-05,3.24587]
[1779645710857,39.35,76618.6,0.0,-0.97904,2e-05,3.24674]
[1779645715892,39.35,76616.11,0.0,-0.97909,2e-05,3.23942]
[1779645721934,39.35,76612.83,0.0,-0.97916,2e-05,3.22992]
[1779645727339,39.35,76611.9,0.0,-0.97919,2e-05,3.2268]
[1779645735028,39.34,76613.98,0.0,-0.97916,2e-05,3.23126]
[1779645740062,39.34,76616.69,0.0,-0.97911,2e-05,3.2378]
[1779645741070,39.34,76609.22,0.0,-0.97925,2e-05,3.21803]
[1779645746105,39.34,76611.87,0.0,-0.97921,2e-05,3.22461]
[1779645751141,39.34,76614.54,0.0,-0.97917,2e-05,3.229]
[1779645757548,39.34,76617.39,0.0,-0.97912,2e-05,3.23607]
[1779645764231,39.34,76618.62,0.0,-0.9791,2e-05,3.23885]
[1779645777325,39.33,76619.23,0.0,-0.97909,2e-05,3.23937]
[1779645783365,39.33,76614.17,0.0,-0.9792,2e-05,3.22554]
[1779645788767,39.33,76613.66,0.0,-0.97921,2e-05,3.22373]
[1779645794442,39.33,76611.11,0.0,-0.97926,2e-05,3.21664]
[1779645797463,39.33,76602.52,0.0,-0.97943,2e-05,3.19458]
[1779645802499,39.34,76599.39,0.0,-0.97946,2e-05,3.18956]
[1779645807533,39.34,76599.37,0.0,-0.97946,2e-05,3.19002]
[1779645812570,39.34,76599.25,0.0,-0.97948,2e-05,3.18733]
[1779645817605,39.34,76601.76,0.0,-0.97943,2e-05,3.19378]
[1779645819619,39.34,76607.14,0.0,-0.97932,2e-05,3.20782]
[1779645820627,39.34,76613.56,0.0,-0.9792,2e-05,3.22464]
[1779645822639,39.34,76617.6,0.0,-0.97912,2e-05,3.23512]
[1779645827675,39.34,76619.62,0.0,-0.97908,2e-05,3.23997]
[1779645832710,39.34,76618.59,0.0,-0.97911,2e-05,3.23678]
[1779645837745,39.34,76619.89,0.0,-0.97909,2e-05,3.23981]
[1779645839759,39.34,76611.65,0.0,-0.97925,2e-05,3.21787]
[1779645847814,39.33,76609.18,0.0,-0.9793,2e-05,3.21104]
[1779645852852,39.33,76608.9,0.0,-0.97931,2e-05,3.21009]
[1779645857884,39.33,76609.0,0.0,-0.97931,2e-05,3.21012]
[1779645863928,39.33,76609.31,0.0,-0.9793,2e-05,3.21062]
[1779645868963,39.33,76608.05,0.0,-0.97933,2e-05,3.20705]
[1779645871984,39.33,76603.11,0.0,-0.97944,2e-05,3.19175]
[1779645877020,39.33,76603.21,0.0,-0.97944,2e-05,3.19189]
[1779645884070,39.33,76598.52,0.0,-0.97953,2e-05,3.17959]
[1779645889473,39.33,76597.2,0.0,-0.97956,2e-05,3.1762]
[1779645895145,39.33,76595.13,0.0,-0.9796,2e-05,3.17094]
[1779645900181,39.33,76591.6,0.0,-0.97967,2e-05,3.16196]
[1779645905216,39.33,76591.23,0.0,-0.97967,2e-05,3.16121]
[1779645910253,39.33,76595.31,0.0,-0.97959,2e-05,3.17198]
[1779645915291,39.33,76596.19,0.0,-0.97957,2e-05,3.17442]
[1779645920326,39.33,76597.43,0.0,-0.97955,2e-05,3.17782]
[1779645925364,39.33,76598.53,0.0,-0.97952,2e-05,3.18087]
[1779645930400,39.34,76600.03,0.0,-0.97949,2e-05,3.18498]
[1779645935434,39.34,76602.3,0.0,-0.97946,2e-05,3.18884]
[1779645943494,39.34,76602.62,0.0,-0.97945,2e-05,3.18989]
[1779645949894,39.34,76598.97,0.0,-0.97952,2e-05,3.18052]
[1779645955578,39.34,76596.61,0.0,-0.97957,2e-05,3.17449]
[1779645960614,39.34,76596.95,0.0,-0.97956,2e-05,3.17549]
[1779645962666,39.34,76578.31,0.0,-0.97992,2e-05,3.12724]
[1779645963646,39.34,76557.97,0.0,-0.9803,2e-05,3.07587]
[1779645964652,39.34,76551.28,0.0,-0.98042,2e-05,3.06054]
[1779645969688,39.36,76550.46,0.0,-0.9804,2e-05,3.06211]
[1779645973717,39.36,76559.58,0.0,-0.98023,2e-05,3.08607]
[1779645975735,39.36,76564.47,0.0,-0.98013,2e-05,3.09885]
[1779645979762,39.36,76569.16,0.0,-0.98004,2e-05,3.11137]
[1779645983789,39.36,76563.3,0.0,-0.98015,2e-05,3.09687]
[1779645988824,39.36,76561.95,0.0,-0.98017,2e-05,3.09413]
[1779645992854,39.37,76568.87,0.0,-0.98004,2e-05,3.11021]
[1779645993865,39.37,76572.0,0.0,-0.97998,2e-05,3.11836]
[1779645998898,39.37,76571.26,0.0,-0.97999,2e-05,3.117]
[1779646003933,39.37,76570.3,0.0,-0.98001,2e-05,3.11504]
[1779646008969,39.37,76569.8,0.0,-0.98001,2e-05,3.11424]
[1779646015011,39.37,76569.98,0.0,-0.98001,2e-05,3.1153]
[1779646020055,39.37,76569.2,0.0,-0.98002,2e-05,3.1137]
[1779646025080,39.37,76569.59,0.0,-0.98001,2e-05,3.11511]
[1779646030115,39.38,76572.12,0.0,-0.97996,2e-05,3.12198]
[1779646035150,39.38,76573.3,0.0,-0.97993,2e-05,3.12535]
[1779646040697,39.38,76574.48,0.0,-0.97991,2e-05,3.12872]
[1779646049248,39.38,76574.33,0.0,-0.9799,2e-05,3.12891]
[1779646054283,39.38,76574.61,0.0,-0.97991,2e-05,3.12774]
[1779646060841,39.38,76574.68,0.0,-0.97991,2e-05,3.12833]
[1779646069388,39.38,76574.96,0.0,-0.9799,2e-05,3.12966]
[1779646074426,39.39,76583.21,0.0,-0.97973,2e-05,3.15189]
[1779646079458,39.4,76587.92,0.0,-0.97961,2e-05,3.16749]
[1779646084493,39.4,76591.94,0.0,-0.97953,2e-05,3.17865]
[1779646088521,39.39,76597.04,0.0,-0.97944,2e-05,3.19083]
[1779646099598,39.39,76600.42,0.0,-0.97937,2e-05,3.19942]
[1779646107654,39.39,76602.94,0.0,-0.97933,2e-05,3.20572]
[1779646112689,39.39,76606.38,0.0,-0.97927,2e-05,3.21227]
[1779646118733,39.39,76605.2,0.0,-0.9793,2e-05,3.20898]
[1779646126793,39.39,76608.35,0.0,-0.97924,2e-05,3.21696]
[1779646127796,39.39,76613.71,0.0,-0.97913,2e-05,3.23101]
[1779646130816,39.39,76619.48,0.0,-0.97902,2e-05,3.24599]
[1779646135853,39.39,76617.61,0.0,-0.97906,2e-05,3.2406]
[1779646141894,39.39,76616.45,0.0,-0.97909,2e-05,3.23703]
[1779646151472,39.39,76615.1,0.0,-0.97912,2e-05,3.2326]
[1779646157019,39.38,76612.16,0.0,-0.97918,2e-05,3.22444]
[1779646162056,39.38,76609.95,0.0,-0.97923,2e-05,3.21822]
[1779646167091,39.38,76606.81,0.0,-0.97929,2e-05,3.20958]
[1779646169104,39.38,76602.62,0.0,-0.97938,2e-05,3.19849]
[1779646174139,39.38,76599.14,0.0,-0.97946,2e-05,3.18693]
[1779646183207,39.38,76601.57,0.0,-0.97942,2e-05,3.19297]
[1779646189244,39.38,76604.1,0.0,-0.97937,2e-05,3.19938]
[1779646196293,39.38,76604.69,0.0,-0.97936,2e-05,3.20065]
[1779646201327,39.38,76608.15,0.0,-0.97929,2e-05,3.20944]
[1779646206363,39.38,76609.46,0.0,-0.97927,2e-05,3.21257]
[1779646211399,39.38,76610.91,0.0,-0.97924,2e-05,3.21597]
[1779646216434,39.37,76609.44,0.0,-0.97928,2e-05,3.21172]
[1779646217937,39.37,76603.68,0.0,-0.97939,2e-05,3.19656]
[1779646225497,39.37,76606.8,0.0,-0.97933,2e-05,3.2042]
[1779646231540,39.37,76607.27,0.0,-0.97934,2e-05,3.20274]
[1779646236577,39.37,76605.88,0.0,-0.97937,2e-05,3.19876]
[1779646242618,39.37,76605.6,0.0,-0.97938,2e-05,3.19765]
[1779646248154,39.37,76606.53,0.0,-0.97936,2e-05,3.19976]
[1779646254704,39.36,76606.37,0.0,-0.97938,2e-05,3.19777]
[1779646259740,39.36,76611.36,0.0,-0.97928,2e-05,3.21047]
[1779646262761,39.36,76618.48,0.0,-0.97914,2e-05,3.22889]
[1779646268296,39.36,76621.2,0.0,-0.9791,2e-05,3.23547]
[1779646273838,39.36,76622.47,0.0,-0.97908,2e-05,3.23814]
[1779646278872,39.36,76619.4,0.0,-0.97914,2e-05,3.22951]
[1779646283907,39.36,76618.29,0.0,-0.97917,2e-05,3.22622]
[1779646285923,39.36,76611.66,0.0,-0.9793,2e-05,3.20867]
[1779646291963,39.35,76610.89,0.0,-0.97933,2e-05,3.20408]
[1779646301026,39.35,76609.18,0.0,-0.97937,2e-05,3.19913]
[1779646305058,39.35,76610.38,0.0,-0.97934,2e-05,3.20201]
[1779646306064,39.35,76604.88,0.0,-0.97945,2e-05,3.18754]
[1779646308080,39.35,76603.39,0.0,-0.97948,2e-05,3.18356]
[1779646313116,39.35,76601.07,0.0,-0.97953,2e-05,3.17732]
[1779646318151,39.35,76601.34,0.0,-0.97952,2e-05,3.17785]
[1779646323186,39.35,76614.86,0.0,-0.97926,2e-05,3.21305]
[1779646324192,39.35,76618.24,0.0,-0.9792,2e-05,3.22185]
[1779646329227,39.35,76617.75,0.0,-0.97921,2e-05,3.22007]
[1779646334263,39.35,76617.73,0.0,-0.97921,2e-05,3.2196]
[1779646339298,39.35,76618.06,0.0,-0.97921,2e-05,3.22008]
[1779646344338,39.34,76617.91,0.0,-0.97922,2e-05,3.21922]
[1779646349370,39.34,76615.42,0.0,-0.97927,2e-05,3.21228]
[1779646354406,39.34,76612.75,0.0,-0.97934,2e-05,3.2027]
[1779646356420,39.34,76619.75,0.0,-0.9792,2e-05,3.22084]
[1779646361456,39.34,76621.51,0.0,-0.97917,2e-05,3.22499]
[1779646367498,39.34,76624.34,0.0,-0.97912,2e-05,3.23189]
[1779646369508,39.34,76629.34,0.0,-0.97902,2e-05,3.2449]
[1779646374545,39.34,76632.86,0.0,-0.97895,2e-05,3.25359]
[1779646379581,39.33,76635.21,0.0,-0.97891,2e-05,3.25914]
[1779646384616,39.33,76633.59,0.0,-0.97895,2e-05,3.25406]
[1779646389651,39.33,76635.44,0.0,-0.97892,2e-05,3.2582]
[1779646394686,39.33,76638.54,0.0,-0.97886,2e-05,3.26567]
[1779646396700,39.33,76645.95,0.0,-0.97872,2e-05,3.28509]
[1779646398714,39.33,76653.65,0.0,-0.97857,2e-05,3.30528]
[1779646403748,39.32,76655.16,0.0,-0.97854,2e-05,3.30822]
[1779646407778,39.32,76660.68,0.0,-0.97844,2e-05,3.32216]
[1779646413317,39.32,76665.08,0.0,-0.97837,2e-05,3.33048]
[1779646419860,39.31,76664.47,0.0,-0.9784,2e-05,3.32703]
[1779646424897,39.31,76665.25,0.0,-0.97839,2e-05,3.32783]
[1779646425903,39.31,76671.13,0.0,-0.97827,2e-05,3.34345]
[1779646428924,39.3,76678.61,0.0,-0.97813,2e-05,3.36282]
[1779646433961,39.3,76680.06,0.0,-0.97811,2e-05,3.36512]
[1779646439004,39.29,76679.1,0.0,-0.97814,2e-05,3.36085]
[1779646442023,39.29,76673.79,0.0,-0.97826,2e-05,3.34548]
[1779646447058,39.29,76667.12,0.0,-0.97841,2e-05,3.32597]
[1779646449073,39.29,76657.09,0.0,-0.97862,2e-05,3.29845]
[1779646450080,39.29,76650.7,0.0,-0.97874,2e-05,3.2818]
[1779646455118,39.29,76644.88,0.0,-0.97884,2e-05,3.26867]
[1779646460154,39.29,76644.61,0.0,-0.97885,2e-05,3.26776]
[1779646465187,39.29,76642.3,0.0,-0.9789,2e-05,3.26073]
[1779646470224,39.29,76645.12,0.0,-0.97885,2e-05,3.26747]
[1779646476264,39.29,76646.77,0.0,-0.97884,2e-05,3.26871]
[1779646481300,39.28,76648.51,0.0,-0.97881,2e-05,3.27266]
[1779646488349,39.28,76649.75,0.0,-0.97879,2e-05,3.27505]
[1779646493893,39.28,76650.89,0.0,-0.97877,2e-05,3.27733]
[1779646499430,39.28,76651.39,0.0,-0.97877,2e-05,3.27805]
[1779646501446,39.28,76657.65,0.0,-0.97864,2e-05,3.29456]
[1779646508494,39.27,76653.42,0.0,-0.97873,2e-05,3.28228]
[1779646514535,39.27,76654.54,0.0,-0.97872,2e-05,3.28451]
[1779646523599,39.27,76655.16,0.0,-0.97872,2e-05,3.28487]
[1779646528635,39.27,76655.83,0.0,-0.97871,2e-05,3.28602]
[1779646534681,39.26,76656.9,0.0,-0.97871,2e-05,3.2858]
[1779646542732,39.26,76656.93,0.0,-0.97871,2e-05,3.28485]
[1779646545754,39.26,76663.94,0.0,-0.97857,2e-05,3.30325]
[1779646552803,39.26,76668.46,0.0,-0.97849,2e-05,3.31433]
[1779646555823,39.26,76675.0,0.0,-0.97836,2e-05,3.33148]
[1779646559853,39.25,76680.16,0.0,-0.97826,2e-05,3.34468]
[1779646564409,39.25,76673.49,0.0,-0.9784,2e-05,3.3258]
[1779646564888,39.25,76673.49,0.0,-0.97841,2e-05,3.32563]
[1779646569923,39.25,76671.82,0.0,-0.97845,2e-05,3.32035]
[1779646572945,39.25,76665.71,0.0,-0.97857,2e-05,3.30344]
[1779646574480,39.25,76659.13,0.0,-0.97871,2e-05,3.28564]
[1779646574958,39.25,76659.13,0.0,-0.97871,2e-05,3.28553]
[1779646581000,39.24,76653.97,0.0,-0.97882,2e-05,3.27111]
[1779646584549,39.24,76648.75,0.0,-0.97892,2e-05,3.2569]
[1779646590063,39.24,76644.53,0.0,-0.97901,2e-05,3.24513]
[1779646595102,39.24,76640.55,0.0,-0.97911,2e-05,3.23186]
[1779646597118,39.24,76646.72,0.0,-0.97899,2e-05,3.24802]
[1779646599130,39.24,76654.14,0.0,-0.97884,2e-05,3.2675]
[1779646603159,39.24,76660.39,0.0,-0.97872,2e-05,3.28358]
[1779646604692,39.24,76669.35,0.0,-0.97854,2e-05,3.30726]
[1779646607187,39.24,76674.52,0.0,-0.97844,2e-05,3.32078]
[1779646612222,39.23,76676.72,0.0,-0.9784,2e-05,3.32563]
[1779646617258,39.23,76676.52,0.0,-0.97842,2e-05,3.32399]
[1779646619271,39.23,76682.54,0.0,-0.9783,2e-05,3.33982]
[1779646624306,39.22,76674.43,0.0,-0.97847,2e-05,3.31662]
[1779646629341,39.22,76678.81,0.0,-0.97839,2e-05,3.3274]
[1779646634377,39.22,76678.29,0.0,-0.97841,2e-05,3.3247]
[1779646639412,39.21,76678.56,0.0,-0.97841,2e-05,3.32418]
[1779646644972,39.21,76681.08,0.0,-0.97837,2e-05,3.32952]
[1779646650487,39.21,76684.07,0.0,-0.97832,2e-05,3.33642]
[1779646655523,39.2,76692.62,0.0,-0.97817,2e-05,3.35616]
[1779646656529,39.2,76695.35,0.0,-0.97812,2e-05,3.36335]
[1779646658544,39.2,76699.97,0.0,-0.97802,2e-05,3.37543]
[1779646659551,39.2,76694.7,0.0,-0.97814,2e-05,3.36072]
[1779646661565,39.2,76694.14,0.0,-0.97815,2e-05,3.35866]
[1779646666600,39.19,76697.69,0.0,-0.97809,2e-05,3.36703]
[1779646669621,39.19,76692.38,0.0,-0.9782,2e-05,3.35174]
[1779646673650,39.19,76685.58,0.0,-0.97835,2e-05,3.33226]
[1779646678684,39.19,76678.29,0.0,-0.97851,2e-05,3.31139]
[1779646679691,39.19,76674.7,0.0,-0.97859,2e-05,3.30129]
[1779646685258,39.18,76672.3,0.0,-0.97864,2e-05,3.29386]
[1779646690769,39.18,76672.95,0.0,-0.97864,2e-05,3.29442]
[1779646695805,39.18,76677.47,0.0,-0.97855,2e-05,3.3055]
[1779646700838,39.17,76681.38,0.0,-0.97848,2e-05,3.31492]
[1779646704866,39.17,76687.16,0.0,-0.97837,2e-05,3.32966]
[1779646709901,39.17,76693.27,0.0,-0.97826,2e-05,3.34506]
[1779646715473,39.16,76697.47,0.0,-0.97819,2e-05,3.35294]
[1779646720997,39.16,76698.88,0.0,-0.97818,2e-05,3.35528]
[1779646726032,39.16,76695.84,0.0,-0.97825,2e-05,3.34576]
[1779646732074,39.15,76697.01,0.0,-0.97823,2e-05,3.34746]
[1779646737109,39.15,76695.42,0.0,-0.97828,2e-05,3.34189]
[1779646742144,39.14,76695.31,0.0,-0.97829,2e-05,3.3404]
[1779646743151,39.14,76689.64,0.0,-0.97841,2e-05,3.32479]
[1779646746172,39.14,76684.44,0.0,-0.97852,2e-05,3.31013]
[1779646752214,39.14,76685.12,0.0,-0.97851,2e-05,3.31083]
[1779646754228,39.14,76681.03,0.0,-0.9786,2e-05,3.29944]
[1779646759263,39.14,76676.86,0.0,-0.97869,2e-05,3.28742]
[1779646764300,39.13,76672.49,0.0,-0.97878,2e-05,3.27491]
[1779646765824,39.14,76658.09,0.0,-0.97907,2e-05,3.23701]
[1779646766313,39.14,76658.09,0.0,-0.97906,2e-05,3.2376]
[1779646771348,39.15,76655.75,0.0,-0.9791,2e-05,3.23209]
[1779646776381,39.14,76656.65,0.0,-0.97909,2e-05,3.23405]
[1779646781417,39.14,76662.28,0.0,-0.97898,2e-05,3.24856]
[1779646786452,39.14,76661.01,0.0,-0.97901,2e-05,3.24464]
[1779646791488,39.14,76661.29,0.0,-0.97901,2e-05,3.24486]
[1779646798537,39.14,76658.32,0.0,-0.97907,2e-05,3.23629]
[1779646803571,39.14,76653.29,0.0,-0.97917,2e-05,3.2225]
[1779646808612,39.14,76649.67,0.0,-0.97925,2e-05,3.21256]
[1779646813642,39.13,76648.08,0.0,-0.97928,2e-05,3.20809]
[1779646818680,39.13,76652.65,0.0,-0.97919,2e-05,3.2199]
[1779646823713,39.13,76656.68,0.0,-0.97912,2e-05,3.23021]
[1779646829755,39.13,76656.67,0.0,-0.97912,2e-05,3.22965]
[1779646836316,39.13,76656.21,0.0,-0.97915,2e-05,3.22554]
[1779646841840,39.13,76654.6,0.0,-0.97918,2e-05,3.22086]
[1779646846875,39.13,76653.93,0.0,-0.9792,2e-05,3.21869]
[1779646852918,39.13,76655.43,0.0,-0.97917,2e-05,3.22219]
[1779646857951,39.12,76655.05,0.0,-0.97919,2e-05,3.22071]
[1779646862990,39.12,76653.48,0.0,-0.97922,2e-05,3.21626]
[1779646868025,39.12,76654.79,0.0,-0.9792,2e-05,3.2193]
[1779646874066,39.12,76654.89,0.0,-0.9792,2e-05,3.21913]
[1779646880108,39.12,76653.13,0.0,-0.97924,2e-05,3.21407]
[1779646886667,39.12,76652.7,0.0,-0.97925,2e-05,3.21258]
[1779646896738,39.12,76653.28,0.0,-0.97925,2e-05,3.21131]
[1779646902262,39.12,76654.25,0.0,-0.97924,2e-05,3.21357]
[1779646907296,39.12,76654.22,0.0,-0.97924,2e-05,3.21323]
[1779646912332,39.11,76656.88,0.0,-0.97919,2e-05,3.21997]
[1779646917372,39.11,76656.51,0.0,-0.9792,2e-05,3.2187]
[1779646922407,39.11,76656.21,0.0,-0.97921,2e-05,3.21762]
[1779646927441,39.11,76659.41,0.0,-0.97914,2e-05,3.22579]
[1779646934492,39.11,76661.02,0.0,-0.97912,2e-05,3.22954]
[1779646939528,39.11,76665.1,0.0,-0.97904,2e-05,3.24003]
[1779646947094,39.11,76667.48,0.0,-0.979,2e-05,3.24574]
[1779646957164,39.11,76666.73,0.0,-0.97903,2e-05,3.24058]
[1779646962689,39.1,76665.04,0.0,-0.97907,2e-05,3.23564]
[1779646965710,39.1,76662.23,0.0,-0.97913,2e-05,3.22798]
[1779646970745,39.1,76664.89,0.0,-0.97907,2e-05,3.23477]
[1779646975782,39.1,76667.63,0.0,-0.97902,2e-05,3.24182]
[1779646981824,39.1,76671.92,0.0,-0.97894,2e-05,3.25296]
[1779646986858,39.1,76672.32,0.0,-0.97893,2e-05,3.25379]
[1779646994915,39.1,76670.39,0.0,-0.97897,2e-05,3.24828]
[1779646999950,39.1,76673.34,0.0,-0.97892,2e-05,3.25594]
[1779647005992,39.1,76675.08,0.0,-0.97888,2e-05,3.26035]
[1779647008010,39.1,76667.39,0.0,-0.97904,2e-05,3.23975]
[1779647009014,39.1,76664.97,0.0,-0.97909,2e-05,3.2333]
[1779647014049,39.1,76661.05,0.0,-0.97918,2e-05,3.22068]
[1779647020091,39.1,76660.33,0.0,-0.97919,2e-05,3.21886]
[1779647026133,39.1,76661.59,0.0,-0.97917,2e-05,3.22224]
[1779647032174,39.1,76663.17,0.0,-0.97914,2e-05,3.22635]
[1779647037211,39.1,76662.85,0.0,-0.97914,2e-05,3.2254]
[1779647047796,39.1,76662.28,0.0,-0.97916,2e-05,3.22367]
[1779647053325,39.1,76661.17,0.0,-0.97918,2e-05,3.22059]
[1779647058359,39.1,76662.6,0.0,-0.97915,2e-05,3.22424]
[1779647066415,39.1,76662.26,0.0,-0.97916,2e-05,3.22302]
[1779647071452,39.1,76655.0,0.0,-0.97932,2e-05,3.20135]
[1779647076489,39.1,76652.14,0.0,-0.97938,2e-05,3.19382]
[1779647079512,39.1,76633.22,0.0,-0.97974,2e-05,3.14498]
[1779647080519,39.1,76608.74,0.0,-0.98021,2e-05,3.08253]
[1779647083547,39.11,76615.14,0.0,-0.98007,2e-05,3.10149]
[1779647088082,39.11,76608.34,0.0,-0.98018,2e-05,3.08598]
[1779647090593,39.11,76617.01,0.0,-0.98001,2e-05,3.10878]
[1779647095635,39.12,76622.78,0.0,-0.9799,2e-05,3.12434]
[1779647098171,39.12,76631.23,0.0,-0.97973,2e-05,3.1465]
[1779647104702,39.13,76628.86,0.0,-0.97974,2e-05,3.14563]
[1779647108242,39.13,76624.03,0.0,-0.97983,2e-05,3.13352]
[1779647111753,39.13,76628.85,0.0,-0.97973,2e-05,3.1464]
[1779647116788,39.14,76625.23,0.0,-0.9798,2e-05,3.13748]
[1779647121824,39.14,76621.16,0.0,-0.97987,2e-05,3.12755]
[1779647126858,39.14,76618.54,0.0,-0.97992,2e-05,3.12146]
[1779647131893,39.14,76615.57,0.0,-0.97998,2e-05,3.11231]
[1779647136934,39.14,76606.66,0.0,-0.98015,2e-05,3.09021]
[1779647137944,39.15,76609.08,0.0,-0.9801,2e-05,3.09663]
[1779647142976,39.15,76608.09,0.0,-0.98011,2e-05,3.09503]
[1779647148010,39.15,76609.29,0.0,-0.98008,2e-05,3.09903]
[1779647153045,39.15,76608.83,0.0,-0.98008,2e-05,3.09877]
[1779647159085,39.16,76608.38,0.0,-0.98008,2e-05,3.09874]
[1779647162108,39.16,76613.52,0.0,-0.97998,2e-05,3.11254]
[1779647167142,39.16,76613.17,0.0,-0.97998,2e-05,3.11245]
[1779647172177,39.16,76614.49,0.0,-0.97995,2e-05,3.11664]
[1779647177212,39.17,76615.35,0.0,-0.97993,2e-05,3.1196]
[1779647183254,39.17,76614.55,0.0,-0.97994,2e-05,3.11835]
[1779647188293,39.17,76605.26,0.0,-0.98011,2e-05,3.09527]
[1779647194332,39.17,76602.74,0.0,-0.98016,2e-05,3.0875]
[1779647199371,39.18,76601.4,0.0,-0.98018,2e-05,3.08522]
[1779647204403,39.18,76599.64,0.0,-0.98021,2e-05,3.08172]
[1779647209435,39.18,76595.24,0.0,-0.98028,2e-05,3.0715]
[1779647214471,39.19,76592.6,0.0,-0.98032,2e-05,3.06585]
[1779647219506,39.19,76593.45,0.0,-0.9803,2e-05,3.06909]
[1779647223538,39.19,76596.84,0.0,-0.98023,2e-05,3.07856]
[1779647229088,39.19,76598.19,0.0,-0.9802,2e-05,3.08294]
[1779647234614,39.2,76598.83,0.0,-0.98018,2e-05,3.08569]
[1779647239650,39.2,76599.74,0.0,-0.98015,2e-05,3.08896]
[1779647244685,39.2,76598.75,0.0,-0.98016,2e-05,3.08735]
[1779647249721,39.21,76597.55,0.0,-0.98018,2e-05,3.08519]
[1779647254755,39.21,76600.0,0.0,-0.98014,2e-05,3.09013]
[1779647261804,39.21,76602.4,0.0,-0.98008,2e-05,3.09742]
[1779647266839,39.21,76602.4,0.0,-0.98008,2e-05,3.0982]
[1779647271874,39.22,76602.72,0.0,-0.98007,2e-05,3.09979]
[1779647276909,39.22,76603.44,0.0,-0.98005,2e-05,3.10239]
[1779647281964,39.22,76604.01,0.0,-0.98003,2e-05,3.10458]
[1779647290020,39.22,76603.69,0.0,-0.98003,2e-05,3.10489]
[1779647292037,39.22,76610.01,0.0,-0.9799,2e-05,3.12146]
[1779647293045,39.22,76614.87,0.0,-0.97981,2e-05,3.13414]
[1779647296066,39.23,76617.89,0.0,-0.97975,2e-05,3.14223]
[1779647301107,39.23,76620.42,0.0,-0.9797,2e-05,3.14922]
[1779647306138,39.23,76620.47,0.0,-0.97969,2e-05,3.14977]
[1779647311175,39.23,76621.62,0.0,-0.97968,2e-05,3.15096]
[1779647316208,39.23,76619.19,0.0,-0.97972,2e-05,3.14509]
[1779647321243,39.23,76613.65,0.0,-0.97983,2e-05,3.13124]
[1779647326278,39.23,76613.02,0.0,-0.97984,2e-05,3.13014]
[1779647332322,39.24,76612.62,0.0,-0.97984,2e-05,3.12973]
[1779647337357,39.24,76613.9,0.0,-0.97981,2e-05,3.13354]
[1779647342393,39.24,76610.77,0.0,-0.97987,2e-05,3.126]
[1779647347427,39.24,76608.49,0.0,-0.97991,2e-05,3.12076]
[1779647352461,39.24,76607.66,0.0,-0.97992,2e-05,3.11943]
[1779647357501,39.24,76607.84,0.0,-0.97991,2e-05,3.12056]
[1779647362532,39.25,76611.21,0.0,-0.97984,2e-05,3.12989]
[1779647367567,39.25,76610.87,0.0,-0.97984,2e-05,3.12961]
[1779647372602,39.25,76610.51,0.0,-0.97986,2e-05,3.12704]
[1779647377637,39.25,76608.15,0.0,-0.9799,2e-05,3.12159]
[1779647382672,39.25,76604.42,0.0,-0.97996,2e-05,3.1127]
[1779647387707,39.26,76604.62,0.0,-0.97995,2e-05,3.11396]
[1779647393749,39.26,76604.81,0.0,-0.97994,2e-05,3.11533]
[1779647398784,39.26,76604.13,0.0,-0.97995,2e-05,3.11433]
[1779647403821,39.26,76607.69,0.0,-0.97988,2e-05,3.12422]
[1779647408855,39.27,76607.68,0.0,-0.97987,2e-05,3.12489]
[1779647413889,39.27,76603.07,0.0,-0.97995,2e-05,3.11375]
[1779647418925,39.27,76604.16,0.0,-0.97993,2e-05,3.11735]
[1779647423959,39.27,76604.49,0.0,-0.97992,2e-05,3.11896]
[1779647430491,39.27,76605.09,0.0,-0.9799,2e-05,3.1214]
[1779647436047,39.28,76603.11,0.0,-0.97994,2e-05,3.11499]
[1779647441083,39.28,76600.17,0.0,-0.97999,2e-05,3.10822]
[1779647445113,39.28,76593.15,0.0,-0.98012,2e-05,3.09093]
[1779647446116,39.28,76585.77,0.0,-0.98026,2e-05,3.07228]
[1779647451152,39.29,76581.9,0.0,-0.98032,2e-05,3.06353]
[1779647454194,39.29,76558.2,0.0,-0.98076,2e-05,3.00433]
[1779647455187,39.29,76557.71,0.0,-0.98077,2e-05,3.00337]
[1779647456193,39.29,76540.9,0.0,-0.98107,2e-05,2.96248]
[1779647461236,39.31,76540.46,0.0,-0.98104,2e-05,2.96649]
[1779647462235,39.31,76548.65,0.0,-0.98089,2e-05,2.98789]
[1779647463241,39.31,76553.81,0.0,-0.98079,2e-05,3.00112]
[1779647464248,39.31,76554.91,0.0,-0.98076,2e-05,3.00418]
[1779647469283,39.32,76553.45,0.0,-0.98078,2e-05,3.00203]
[1779647474318,39.32,76551.92,0.0,-0.9808,2e-05,2.99966]
[1779647479354,39.33,76550.58,0.0,-0.98081,2e-05,2.9977]
[1779647483381,39.33,76537.66,0.0,-0.98104,2e-05,2.96661]
[1779647484389,39.33,76538.62,0.0,-0.98102,2e-05,2.96931]
[1779647485397,39.33,76538.62,0.0,-0.98102,2e-05,2.96964]
[1779647486402,39.33,76538.51,0.0,-0.98102,2e-05,2.96968]
[1779647491437,39.34,76538.6,0.0,-0.98102,2e-05,2.96931]
[1779647496473,39.34,76535.1,0.0,-0.98107,2e-05,2.96225]
[1779647501512,39.35,76532.38,0.0,-0.98111,2e-05,2.95724]
[1779647506569,39.35,76526.76,0.0,-0.9812,2e-05,2.94509]
[1779647507572,39.35,76526.76,0.0,-0.9812,2e-05,2.94546]
[1779647511602,39.36,76521.09,0.0,-0.98129,2e-05,2.93301]
[1779647516635,39.36,76519.25,0.0,-0.98131,2e-05,2.93037]
[1779647521671,39.37,76519.36,0.0,-0.98129,2e-05,2.93249]
[1779647526706,39.37,76523.18,0.0,-0.98122,2e-05,2.9426]
[1779647531742,39.36,76526.44,0.0,-0.98118,2e-05,2.94706]
[1779647533755,39.36,76532.87,0.0,-0.98108,2e-05,2.96152]
[1779647534762,39.35,76533.46,0.0,-0.98107,2e-05,2.96225]
[1779647539798,39.34,76535.13,0.0,-0.98107,2e-05,2.96271]
[1779647544832,39.34,76538.68,0.0,-0.98101,2e-05,2.97123]
[1779647549867,39.34,76540.26,0.0,-0.98097,2e-05,2.97556]
[1779647555910,39.34,76540.34,0.0,-0.98098,2e-05,2.97411]
[1779647561414,39.35,76539.83,0.0,-0.98099,2e-05,2.97333]
[1779647566986,39.35,76540.72,0.0,-0.98097,2e-05,2.97616]
[1779647572022,39.35,76541.0,0.0,-0.98095,2e-05,2.97765]
[1779647577056,39.36,76541.57,0.0,-0.98093,2e-05,2.98085]
[1779647582090,39.36,76546.37,0.0,-0.98083,2e-05,2.99457]
[1779647587126,39.37,76552.25,0.0,-0.98071,2e-05,3.01089]
[1779647592161,39.37,76551.53,0.0,-0.98071,2e-05,3.01057]
[1779647597196,39.37,76549.16,0.0,-0.98074,2e-05,3.00608]
[1779647602231,39.38,76548.21,0.0,-0.98075,2e-05,3.00511]
[1779647607266,39.38,76551.35,0.0,-0.98068,2e-05,3.01433]
[1779647612300,39.39,76553.88,0.0,-0.98064,2e-05,3.01969]
[1779647618342,39.39,76552.07,0.0,-0.98066,2e-05,3.01658]
[1779647623377,39.39,76551.97,0.0,-0.98065,2e-05,3.01748]
[1779647628412,39.4,76548.11,0.0,-0.98072,2e-05,3.00891]
[1779647633449,39.4,76547.25,0.0,-0.98073,2e-05,3.00787]
[1779647639491,39.4,76547.5,0.0,-0.98071,2e-05,3.00976]
[1779647644524,39.41,76550.5,0.0,-0.98065,2e-05,3.01828]
[1779647649561,39.41,76549.35,0.0,-0.98066,2e-05,3.01631]
[1779647656611,39.41,76548.84,0.0,-0.98066,2e-05,3.01629]
[1779647661646,39.42,76547.75,0.0,-0.98068,2e-05,3.01442]
[1779647667689,39.42,76547.56,0.0,-0.98067,2e-05,3.01496]
[1779647672726,39.42,76546.42,0.0,-0.9807,2e-05,3.01076]
[1779647677758,39.42,76544.72,0.0,-0.98073,2e-05,3.00736]
[1779647679772,39.43,76538.32,0.0,-0.98084,2e-05,2.99174]
[1779647681786,39.43,76536.89,0.0,-0.98086,2e-05,2.98859]
[1779647686823,39.43,76538.16,0.0,-0.98083,2e-05,2.99281]
[1779647691857,39.43,76537.63,0.0,-0.98084,2e-05,2.99258]
[1779647697899,39.44,76536.91,0.0,-0.98084,2e-05,2.99219]
[1779647702935,39.44,76538.2,0.0,-0.98081,2e-05,2.99657]
[1779647712469,39.45,76539.62,0.0,-0.98076,2e-05,3.0024]
[1779647718040,39.45,76544.34,0.0,-0.98066,2e-05,3.01552]
[1779647723076,39.46,76542.67,0.0,-0.98069,2e-05,3.01239]
[1779647728110,39.46,76543.18,0.0,-0.98067,2e-05,3.01473]
[1779647733145,39.46,76543.14,0.0,-0.98068,2e-05,3.0135]
[1779647738180,39.47,76543.52,0.0,-0.98066,2e-05,3.01552]
[1779647743215,39.47,76543.17,0.0,-0.98066,2e-05,3.01571]
[1779647749257,39.47,76543.91,0.0,-0.98064,2e-05,3.01882]
[1779647752753,39.47,76552.96,0.0,-0.98046,2e-05,3.04217]
[1779647758320,39.48,76552.28,0.0,-0.98047,2e-05,3.04144]
[1779647763355,39.48,76551.64,0.0,-0.98047,2e-05,3.04061]
[1779647769398,39.48,76553.64,0.0,-0.98043,2e-05,3.04654]
[1779647772899,39.48,76559.64,0.0,-0.98031,2e-05,3.06214]
[1779647778461,39.49,76562.19,0.0,-0.98026,2e-05,3.06935]
[1779647787524,39.49,76564.05,0.0,-0.98022,2e-05,3.07525]
[1779647792559,39.49,76560.0,0.0,-0.9803,2e-05,3.06348]
[1779647800617,39.49,76558.25,0.0,-0.98032,2e-05,3.06024]
[1779647805652,39.5,76556.24,0.0,-0.98036,2e-05,3.05593]
[1779647806657,39.5,76561.36,0.0,-0.98026,2e-05,3.06905]
[1779647807664,39.5,76564.38,0.0,-0.9802,2e-05,3.07685]
[1779647812701,39.5,76569.71,0.0,-0.98009,2e-05,3.09104]
[1779647814715,39.5,76574.84,0.0,-0.97999,2e-05,3.10435]
[1779647819750,39.5,76575.54,0.0,-0.97998,2e-05,3.10658]
[1779647824786,39.5,76579.02,0.0,-0.97991,2e-05,3.11593]
[1779647826799,39.5,76587.9,0.0,-0.97974,2e-05,3.13892]
[1779647827806,39.5,76590.96,0.0,-0.97968,2e-05,3.14686]
[1779647832844,39.5,76589.98,0.0,-0.97969,2e-05,3.14442]
[1779647838883,39.5,76590.91,0.0,-0.97968,2e-05,3.1469]
[1779647843928,39.5,76592.14,0.0,-0.97965,2e-05,3.15014]
[1779647848954,39.5,76592.32,0.0,-0.97965,2e-05,3.15064]
[1779647853990,39.5,76592.43,0.0,-0.97966,2e-05,3.14872]
[1779647859024,39.5,76593.95,0.0,-0.97963,2e-05,3.1527]
[1779647865066,39.5,76593.35,0.0,-0.97964,2e-05,3.1512]
[1779647871107,39.5,76593.03,0.0,-0.97965,2e-05,3.15042]
[1779647876144,39.5,76592.96,0.0,-0.97965,2e-05,3.15027]
[1779647882185,39.5,76593.03,0.0,-0.97965,2e-05,3.15047]
[1779647888230,39.5,76592.43,0.0,-0.97966,2e-05,3.14893]
[1779647893749,39.5,76595.15,0.0,-0.9796,2e-05,3.15597]
[1779647899304,39.5,76596.26,0.0,-0.97958,2e-05,3.1588]
[1779647905345,39.5,76597.28,0.0,-0.97957,2e-05,3.16097]
[1779647913895,39.5,76600.55,0.0,-0.97952,2e-05,3.16715]
[1779647915416,39.5,76603.01,0.0,-0.97947,2e-05,3.17349]
[1779647920450,39.5,76601.07,0.0,-0.97951,2e-05,3.16829]
[1779647928506,39.5,76598.57,0.0,-0.97956,2e-05,3.16164]
[1779647934036,39.5,76593.65,0.0,-0.97966,2e-05,3.1488]
[1779647939584,39.5,76594.36,0.0,-0.97964,2e-05,3.15051]
[1779647944619,39.5,76598.55,0.0,-0.97956,2e-05,3.16126]
[1779647949654,39.5,76599.73,0.0,-0.97954,2e-05,3.16421]
[1779647955697,39.5,76600.33,0.0,-0.97953,2e-05,3.16563]
[1779647960732,39.5,76603.42,0.0,-0.97947,2e-05,3.17353]
[1779647965769,39.5,76606.53,0.0,-0.97941,2e-05,3.18147]
[1779647970804,39.5,76607.69,0.0,-0.97939,2e-05,3.18431]
[1779647975838,39.5,76606.44,0.0,-0.97943,2e-05,3.17866]
[1779647982888,39.5,76606.66,0.0,-0.97943,2e-05,3.17909]
[1779647992959,39.5,76611.61,0.0,-0.97933,2e-05,3.19166]
[1779647997993,39.5,76615.53,0.0,-0.97925,2e-05,3.20173]
[1779647999001,39.5,76622.74,0.0,-0.97911,2e-05,3.22061]
[1779648000016,39.5,76624.93,0.0,-0.97907,2e-05,3.22629]
[1779648005046,39.49,76626.44,0.0,-0.97904,2e-05,3.22979]
[1779648010079,39.49,76622.68,0.0,-0.97912,2e-05,3.2194]
[1779648019144,39.49,76621.85,0.0,-0.97914,2e-05,3.21643]
[1779648025184,39.49,76622.26,0.0,-0.97914,2e-05,3.21702]
[1779648030219,39.49,76622.22,0.0,-0.97914,2e-05,3.21652]
[1779648035254,39.49,76623.14,0.0,-0.97914,2e-05,3.21629]
[1779648044871,39.49,76623.03,0.0,-0.97915,2e-05,3.21528]
[1779648051367,39.48,76622.08,0.0,-0.97917,2e-05,3.21232]
[1779648056403,39.48,76622.03,0.0,-0.97918,2e-05,3.21187]
[1779648061438,39.48,76614.23,0.0,-0.97933,2e-05,3.19119]
[1779648067480,39.48,76610.77,0.0,-0.9794,2e-05,3.18207]
[1779648072516,39.48,76610.86,0.0,-0.9794,2e-05,3.18225]
[1779648077552,39.48,76611.17,0.0,-0.97939,2e-05,3.18302]
[1779648085153,39.48,76611.15,0.0,-0.97939,2e-05,3.1829]
[1779648095223,39.48,76611.18,0.0,-0.97941,2e-05,3.18014]
[1779648100713,39.48,76611.8,0.0,-0.9794,2e-05,3.18165]
[1779648111790,39.48,76611.61,0.0,-0.97941,2e-05,3.18091]
[1779648116824,39.48,76611.6,0.0,-0.97941,2e-05,3.18076]
[1779648121864,39.48,76606.73,0.0,-0.9795,2e-05,3.16797]
[1779648123877,39.48,76601.19,0.0,-0.97961,2e-05,3.15362]
[1779648132940,39.48,76598.86,0.0,-0.97966,2e-05,3.14773]
[1779648133947,39.48,76591.95,0.0,-0.97979,2e-05,3.12991]
[1779648134966,39.48,76586.77,0.0,-0.97989,2e-05,3.11663]
[1779648135961,39.48,76585.53,0.0,-0.97991,2e-05,3.11352]
[1779648140998,39.48,76583.78,0.0,-0.97994,2e-05,3.10947]
[1779648146034,39.48,76583.57,0.0,-0.97994,2e-05,3.10939]
[1779648152080,39.48,76583.4,0.0,-0.97995,2e-05,3.10736]
[1779648157115,39.49,76576.3,0.0,-0.98009,2e-05,3.08976]
[1779648160141,39.49,76568.02,0.0,-0.98024,2e-05,3.06911]
[1779648162152,39.49,76559.19,0.0,-0.9804,2e-05,3.04713]
[1779648168193,39.49,76558.58,0.0,-0.98041,2e-05,3.04686]
[1779648174236,39.5,76558.56,0.0,-0.9804,2e-05,3.04805]
[1779648179270,39.5,76556.98,0.0,-0.98042,2e-05,3.0451]
[1779648184305,39.5,76557.98,0.0,-0.98039,2e-05,3.04869]
[1779648194375,39.51,76558.35,0.0,-0.98037,2e-05,3.05165]
[1779648199410,39.51,76555.36,0.0,-0.98042,2e-05,3.04508]
[1779648206458,39.51,76557.37,0.0,-0.98037,2e-05,3.0515]
[1779648211495,39.52,76556.42,0.0,-0.98039,2e-05,3.04803]
[1779648218545,39.52,76555.07,0.0,-0.98041,2e-05,3.04575]
[1779648219552,39.52,76549.43,0.0,-0.98052,2e-05,3.03174]
[1779648221579,39.52,76545.17,0.0,-0.98059,2e-05,3.02166]
[1779648226614,39.53,76543.53,0.0,-0.98061,2e-05,3.01864]
[1779648231649,39.53,76545.55,0.0,-0.98057,2e-05,3.02483]
[1779648239705,39.54,76547.57,0.0,-0.98051,2e-05,3.0317]
[1779648243734,39.54,76552.88,0.0,-0.98041,2e-05,3.04595]
[1779648249776,39.54,76558.41,0.0,-0.9803,2e-05,3.0611]
[1779648256351,39.55,76559.73,0.0,-0.98026,2e-05,3.06559]
[1779648262864,39.55,76559.73,0.0,-0.98025,2e-05,3.0669]
[1779648268909,39.55,76563.9,0.0,-0.98016,2e-05,3.07858]
[1779648276491,39.56,76567.66,0.0,-0.9801,2e-05,3.08721]
[1779648286026,39.56,76569.95,0.0,-0.98004,2e-05,3.09485]
[1779648291065,39.56,76567.58,0.0,-0.98008,2e-05,3.08972]
[1779648296099,39.57,76568.55,0.0,-0.98005,2e-05,3.09316]
[1779648301134,39.57,76569.57,0.0,-0.98003,2e-05,3.09669]
[1779648306701,39.57,76570.05,0.0,-0.98001,2e-05,3.09896]
[1779648313215,39.58,76568.13,0.0,-0.98004,2e-05,3.09508]
[1779648318256,39.58,76564.44,0.0,-0.9801,2e-05,3.0865]
[1779648323289,39.58,76560.93,0.0,-0.98016,2e-05,3.07839]
[1779648328324,39.58,76559.95,0.0,-0.98017,2e-05,3.07669]
[1779648332352,39.59,76554.39,0.0,-0.98029,2e-05,3.06101]
[1779648335373,39.59,76562.51,0.0,-0.98013,2e-05,3.08201]
[1779648340408,39.59,76568.36,0.0,-0.98002,2e-05,3.09749]
[1779648345443,39.59,76570.61,0.0,-0.97997,2e-05,3.10375]
[1779648350479,39.59,76569.57,0.0,-0.97998,2e-05,3.10159]
[1779648352492,39.59,76567.73,0.0,-0.98002,2e-05,3.09713]
[1779648359546,39.6,76568.44,0.0,-0.98,2e-05,3.0998]
[1779648360550,39.6,76573.62,0.0,-0.9799,2e-05,3.11317]
[1779648367598,39.6,76575.92,0.0,-0.97985,2e-05,3.11977]
[1779648372634,39.6,76576.78,0.0,-0.97983,2e-05,3.12247]
[1779648383711,39.6,76577.33,0.0,-0.97981,2e-05,3.12502]
[1779648389752,39.6,76577.68,0.0,-0.9798,2e-05,3.12647]
[1779648390760,39.6,76572.4,0.0,-0.9799,2e-05,3.11305]
[1779648395795,39.61,76571.5,0.0,-0.97992,2e-05,3.10914]
[1779648400829,39.61,76571.54,0.0,-0.97992,2e-05,3.10988]
[1779648405865,39.61,76572.8,0.0,-0.97989,2e-05,3.11373]
[1779648410900,39.61,76573.74,0.0,-0.97987,2e-05,3.11678]
[1779648415937,39.61,76576.17,0.0,-0.97982,2e-05,3.12362]
[1779648421977,39.62,76576.64,0.0,-0.9798,2e-05,3.12553]
[1779648427559,39.62,76577.27,0.0,-0.97978,2e-05,3.12774]
[1779648433055,39.62,76577.46,0.0,-0.97978,2e-05,3.12894]
[1779648438090,39.62,76577.9,0.0,-0.97976,2e-05,3.13066]
[1779648445140,39.62,76577.61,0.0,-0.97976,2e-05,3.13075]
[1779648450174,39.63,76576.55,0.0,-0.97978,2e-05,3.12863]
[1779648457775,39.63,76576.52,0.0,-0.97978,2e-05,3.1273]
[1779648464271,39.63,76576.58,0.0,-0.97978,2e-05,3.12819]
[1779648469306,39.63,76583.45,0.0,-0.97964,2e-05,3.14645]
[1779648470314,39.63,76587.3,0.0,-0.97957,2e-05,3.15648]
[1779648473339,39.63,76588.49,0.0,-0.97954,2e-05,3.15976]
[1779648478375,39.63,76589.01,0.0,-0.97953,2e-05,3.1614]
[1779648481395,39.63,76594.8,0.0,-0.97941,2e-05,3.17657]
[1779648482403,39.63,76594.99,0.0,-0.97941,2e-05,3.17709]
[1779648487439,39.64,76594.98,0.0,-0.97941,2e-05,3.17716]
[1779648492475,39.64,76594.96,0.0,-0.97941,2e-05,3.17718]
[1779648495499,39.64,76587.54,0.0,-0.97955,2e-05,3.15799]
[1779648500545,39.64,76577.35,0.0,-0.97975,2e-05,3.13188]
[1779648501552,39.64,76574.5,0.0,-0.9798,2e-05,3.12463]
[1779648502559,39.64,76564.37,0.0,-0.98,2e-05,3.09881]
[1779648503565,39.64,76562.11,0.0,-0.98004,2e-05,3.09318]
[1779648508599,39.64,76555.4,0.0,-0.98016,2e-05,3.0768]
[1779648511621,39.64,76550.53,0.0,-0.98026,2e-05,3.06273]
[1779648516655,39.64,76546.85,0.0,-0.98033,2e-05,3.05431]
[1779648521690,39.64,76539.71,0.0,-0.98046,2e-05,3.0362]
[1779648522698,39.64,76534.73,0.0,-0.98055,2e-05,3.02393]
[1779648523705,39.64,76532.74,0.0,-0.9806,2e-05,3.01812]
[1779648528740,39.63,76530.77,0.0,-0.98067,2e-05,3.00911]
[1779648533775,39.62,76531.18,0.0,-0.98069,2e-05,3.00609]
[1779648538810,39.6,76534.12,0.0,-0.98066,2e-05,3.00939]
[1779648543845,39.59,76538.2,0.0,-0.98062,2e-05,3.01552]
[1779648549891,39.59,76537.69,0.0,-0.98062,2e-05,3.01492]
[1779648552912,39.59,76531.65,0.0,-0.98075,2e-05,2.99822]
[1779648553921,39.59,76527.57,0.0,-0.98083,2e-05,2.98758]
[1779648555932,39.59,76519.51,0.0,-0.98097,2e-05,2.96825]
[1779648560968,39.59,76518.6,0.0,-0.98097,2e-05,2.96767]
[1779648566004,39.6,76519.17,0.0,-0.98095,2e-05,2.97081]
[1779648569029,39.6,76515.11,0.0,-0.98102,2e-05,2.96185]
[1779648574064,39.61,76514.79,0.0,-0.98102,2e-05,2.96078]
[1779648580106,39.61,76518.03,0.0,-0.98095,2e-05,2.97088]
[1779648583128,39.62,76526.3,0.0,-0.98079,2e-05,2.99239]
[1779648588691,39.62,76528.55,0.0,-0.98073,2e-05,3.00014]
[1779648594206,39.64,76531.64,0.0,-0.98064,2e-05,3.01149]
[1779648600248,39.64,76531.98,0.0,-0.98063,2e-05,3.01395]
[1779648606290,39.64,76532.58,0.0,-0.9806,2e-05,3.017]
[1779648611325,39.65,76531.5,0.0,-0.9806,2e-05,3.01751]
[1779648616360,39.67,76527.44,0.0,-0.98064,2e-05,3.01186]
[1779648621395,39.68,76527.44,0.0,-0.98061,2e-05,3.01642]
[1779648626429,39.7,76528.41,0.0,-0.98055,2e-05,3.02331]
[1779648631465,39.71,76527.01,0.0,-0.98056,2e-05,3.02209]
[1779648636500,39.72,76527.47,0.0,-0.98052,2e-05,3.02768]
[1779648641535,39.74,76529.61,0.0,-0.98044,2e-05,3.03747]
[1779648647578,39.75,76525.6,0.0,-0.98048,2e-05,3.03272]
[1779648653621,39.77,76525.76,0.0,-0.98044,2e-05,3.03847]
[1779648658656,39.78,76531.09,0.0,-0.9803,2e-05,3.05625]
[1779648663698,39.79,76531.4,0.0,-0.98026,2e-05,3.06131]
[1779648664704,39.8,76538.06,0.0,-0.98013,2e-05,3.07896]
[1779648666718,39.8,76539.85,0.0,-0.98008,2e-05,3.08513]
[1779648671753,39.81,76537.99,0.0,-0.98009,2e-05,3.08446]
[1779648677798,39.83,76537.19,0.0,-0.98007,2e-05,3.08723]
[1779648682832,39.84,76530.61,0.0,-0.98016,2e-05,3.07459]
[1779648687867,39.85,76533.32,0.0,-0.98008,2e-05,3.08539]
[1779648694917,39.87,76531.81,0.0,-0.98008,2e-05,3.0848]
[1779648707000,39.9,76530.53,0.0,-0.98004,2e-05,3.0908]
[1779648712036,39.91,76532.11,0.0,-0.97997,2e-05,3.09935]
[1779648717071,39.92,76531.65,0.0,-0.97995,2e-05,3.1019]
[1779648723114,39.93,76530.1,0.0,-0.97995,2e-05,3.10236]
[1779648728148,39.95,76529.55,0.0,-0.97993,2e-05,3.10455]
[1779648736204,39.96,76529.62,0.0,-0.97989,2e-05,3.11034]
[1779648741240,39.97,76530.32,0.0,-0.97985,2e-05,3.11553]
[1779648743254,39.98,76534.28,0.0,-0.97976,2e-05,3.12693]
[1779648748288,39.99,76534.3,0.0,-0.97974,2e-05,3.13025]
[1779648757352,40.0,76533.72,0.0,-0.97974,2e-05,3.12971]
[1779648763394,40.0,76532.07,0.0,-0.97977,2e-05,3.12547]
[1779648767423,40.0,76520.65,0.0,-0.97997,2e-05,3.09913]
[1779648769961,40.01,76517.77,0.0,-0.98001,2e-05,3.09328]
[1779648775479,40.02,76520.37,0.0,-0.97993,2e-05,3.10412]
[1779648781522,40.03,76522.04,0.0,-0.97986,2e-05,3.11261]
[1779648783537,40.04,76531.42,0.0,-0.97967,2e-05,3.13783]
[1779648788577,40.05,76530.7,0.0,-0.97966,2e-05,3.13933]
[1779648792600,40.06,76537.33,0.0,-0.97951,2e-05,3.15888]
[1779648797635,40.06,76538.96,0.0,-0.97946,2e-05,3.16614]
[1779648802670,40.07,76539.03,0.0,-0.97944,2e-05,3.16934]
[1779648808717,40.08,76539.6,0.0,-0.9794,2e-05,3.17432]
[1779648813747,40.09,76539.71,0.0,-0.97939,2e-05,3.17525]
[1779648818782,40.09,76539.57,0.0,-0.97939,2e-05,3.1745]
[1779648823816,40.09,76539.57,0.0,-0.9794,2e-05,3.1741]
[1779648828852,40.09,76539.79,0.0,-0.97939,2e-05,3.17426]
[1779648833887,40.09,76541.13,0.0,-0.97937,2e-05,3.17729]
[1779648838923,40.1,76543.31,0.0,-0.97931,2e-05,3.18571]
[1779648844965,40.11,76542.43,0.0,-0.9793,2e-05,3.18678]
[1779648849999,40.11,76541.91,0.0,-0.97929,2e-05,3.18819]
[1779648855036,40.12,76543.43,0.0,-0.97924,2e-05,3.19484]
[1779648857048,40.13,76552.39,0.0,-0.97905,2e-05,3.21911]
[1779648858055,40.13,76556.81,0.0,-0.97896,2e-05,3.2311]
[1779648860072,40.13,76560.9,0.0,-0.97888,2e-05,3.24272]
[1779648864098,40.14,76566.52,0.0,-0.97875,2e-05,3.25926]
[1779648870668,40.15,76565.24,0.0,-0.97875,2e-05,3.25912]
[1779648876187,40.15,76566.75,0.0,-0.97872,2e-05,3.26305]
[1779648880739,40.16,76572.46,0.0,-0.97859,2e-05,3.28031]
[1779648884244,40.16,76579.03,0.0,-0.97844,2e-05,3.29937]
[1779648889279,40.17,76585.27,0.0,-0.9783,2e-05,3.31785]
[1779648895322,40.18,76584.73,0.0,-0.97829,2e-05,3.31867]
[1779648900879,40.18,76582.78,0.0,-0.97832,2e-05,3.31536]
[1779648907404,40.19,76581.75,0.0,-0.97832,2e-05,3.31524]
[1779648912442,40.19,76580.71,0.0,-0.97833,2e-05,3.31434]
[1779648919490,40.2,76580.01,0.0,-0.97832,2e-05,3.31506]
[1779648923520,40.21,76584.01,0.0,-0.97823,2e-05,3.32709]
[1779648925531,40.21,76589.99,0.0,-0.9781,2e-05,3.34363]
[1779648931097,40.21,76592.17,0.0,-0.97806,2e-05,3.34863]
[1779648938624,40.22,76594.07,0.0,-0.978,2e-05,3.35611]
[1779648943657,40.22,76596.26,0.0,-0.97795,2e-05,3.36346]
[1779648948692,40.23,76598.18,0.0,-0.9779,2e-05,3.37007]
[1779648953728,40.23,76599.37,0.0,-0.97786,2e-05,3.37468]
[1779648958764,40.24,76599.87,0.0,-0.97784,2e-05,3.37743]
[1779648962790,40.24,76594.64,0.0,-0.97794,2e-05,3.36453]
[1779648963798,40.24,76589.78,0.0,-0.97803,2e-05,3.35186]
[1779648971863,40.25,76589.16,0.0,-0.97803,2e-05,3.35278]
[1779648976897,40.25,76589.8,0.0,-0.978,2e-05,3.35611]
[1779648981933,40.26,76587.38,0.0,-0.97804,2e-05,3.35128]
[1779648988982,40.26,76586.62,0.0,-0.97804,2e-05,3.35154]
[1779648994017,40.27,76587.39,0.0,-0.97802,2e-05,3.3529]
[1779648999051,40.27,76590.82,0.0,-0.97794,2e-05,3.36371]
[1779649006100,40.28,76589.81,0.0,-0.97794,2e-05,3.36317]
[1779649010129,40.28,76584.28,0.0,-0.97805,2e-05,3.34962]
[1779649015165,40.29,76583.44,0.0,-0.97805,2e-05,3.34892]
[1779649021729,40.29,76581.35,0.0,-0.97808,2e-05,3.34545]
[1779649028255,40.3,76581.35,0.0,-0.97806,2e-05,3.3472]
[1779649030269,40.3,76587.79,0.0,-0.97793,2e-05,3.36494]
[1779649035304,40.3,76588.29,0.0,-0.97791,2e-05,3.36759]
[1779649041869,40.31,76588.05,0.0,-0.9779,2e-05,3.36872]
[1779649047389,40.31,76585.47,0.0,-0.97795,2e-05,3.36265]
[1779649052423,40.31,76584.17,0.0,-0.978,2e-05,3.35474]
[1779649057459,40.3,76584.44,0.0,-0.97801,2e-05,3.3534]
[1779649067527,40.29,76585.59,0.0,-0.97802,2e-05,3.35245]
[1779649072564,40.28,76587.02,0.0,-0.97801,2e-05,3.35434]
[1779649078605,40.28,76585.06,0.0,-0.97806,2e-05,3.34681]
[1779649084647,40.27,76583.87,0.0,-0.97811,2e-05,3.34135]
[1779649089682,40.26,76583.0,0.0,-0.97814,2e-05,3.33713]
[1779649097737,40.25,76582.4,0.0,-0.97817,2e-05,3.33251]
[1779649102775,40.25,76583.23,0.0,-0.97817,2e-05,3.33278]
[1779649109822,40.24,76582.56,0.0,-0.97821,2e-05,3.32825]
[1779649114857,40.24,76581.81,0.0,-0.97825,2e-05,3.32194]
[1779649119892,40.23,76581.68,0.0,-0.97827,2e-05,3.31961]
[1779649124927,40.22,76586.04,0.0,-0.9782,2e-05,3.32915]
[1779649129962,40.22,76587.75,0.0,-0.97818,2e-05,3.33167]
[1779649134997,40.21,76588.47,0.0,-0.97818,2e-05,3.33159]
[1779649140033,40.21,76590.38,0.0,-0.97816,2e-05,3.33468]
[1779649146076,40.2,76591.46,0.0,-0.97815,2e-05,3.33517]
[1779649151111,40.19,76591.96,0.0,-0.97816,2e-05,3.33452]
[1779649156146,40.19,76593.97,0.0,-0.97813,2e-05,3.33789]
[1779649161182,40.18,76597.36,0.0,-0.97808,2e-05,3.34489]
[1779649167223,40.17,76597.78,0.0,-0.97809,2e-05,3.34357]
[1779649172257,40.17,76598.25,0.0,-0.97811,2e-05,3.34043]
[1779649175280,40.17,76589.47,0.0,-0.9783,2e-05,3.31589]
[1779649177293,40.16,76589.04,0.0,-0.97831,2e-05,3.31403]
[1779649179307,40.16,76581.08,0.0,-0.97848,2e-05,3.29227]
[1779649183335,40.16,76581.89,0.0,-0.97847,2e-05,3.29314]
[1779649188369,40.15,76583.02,0.0,-0.97846,2e-05,3.29454]
[1779649194413,40.15,76581.96,0.0,-0.9785,2e-05,3.28988]
[1779649201461,40.14,76580.79,0.0,-0.97854,2e-05,3.28465]
[1779649202469,40.14,76587.06,0.0,-0.97841,2e-05,3.30089]
[1779649203475,40.14,76588.65,0.0,-0.97838,2e-05,3.30478]
[1779649208511,40.13,76585.47,0.0,-0.97846,2e-05,3.29479]
[1779649213079,40.13,76580.55,0.0,-0.97857,2e-05,3.28034]
[1779649218583,40.13,76579.2,0.0,-0.97861,2e-05,3.27513]
[1779649220596,40.12,76571.75,0.0,-0.97876,2e-05,3.25532]
[1779649225632,40.12,76574.75,0.0,-0.97871,2e-05,3.26171]
[1779649227645,40.12,76586.69,0.0,-0.97848,2e-05,3.29259]
[1779649231673,40.11,76592.18,0.0,-0.97839,2e-05,3.30355]
[1779649236708,40.11,76595.22,0.0,-0.97834,2e-05,3.31007]
[1779649239729,40.11,76600.62,0.0,-0.97824,2e-05,3.32347]
[1779649244765,40.1,76605.96,0.0,-0.97815,2e-05,3.33601]
[1779649249801,40.1,76608.19,0.0,-0.97811,2e-05,3.34025]
[1779649254837,40.09,76607.32,0.0,-0.97814,2e-05,3.33625]
[1779649259870,40.09,76609.89,0.0,-0.9781,2e-05,3.34144]
[1779649263431,40.09,76622.75,0.0,-0.97785,2e-05,3.37489]
[1779649263908,40.08,76622.75,0.0,-0.97785,2e-05,3.37449]
[1779649265917,40.08,76627.47,0.0,-0.97776,2e-05,3.38637]
[1779649268938,40.08,76636.31,0.0,-0.97759,2e-05,3.40897]
[1779649273972,40.07,76638.76,0.0,-0.97756,2e-05,3.41324]
[1779649279009,40.06,76637.82,0.0,-0.9776,2e-05,3.40721]
[1779649284047,40.04,76637.09,0.0,-0.97768,2e-05,3.39741]
[1779649289082,40.02,76638.71,0.0,-0.97769,2e-05,3.39621]
[1779649294117,40.02,76637.75,0.0,-0.97774,2e-05,3.38902]
[1779649299155,40.01,76638.24,0.0,-0.97775,2e-05,3.38814]
[1779649304187,40.0,76637.37,0.0,-0.97779,2e-05,3.38251]
[1779649309222,39.98,76632.33,0.0,-0.97794,2e-05,3.36304]
[1779649314257,39.96,76628.68,0.0,-0.97807,2e-05,3.34575]
[1779649315264,39.96,76620.35,0.0,-0.97826,2e-05,3.32197]
[1779649316272,39.95,76618.75,0.0,-0.9783,2e-05,3.31626]
[1779649319293,39.94,76617.15,0.0,-0.97836,2e-05,3.30775]
[1779649323326,39.92,76608.69,0.0,-0.97858,2e-05,3.27974]
[1779649324332,39.92,76605.71,0.0,-0.97865,2e-05,3.27052]
[1779649329367,39.9,76616.61,0.0,-0.97848,2e-05,3.2928]
[1779649330373,39.9,76620.81,0.0,-0.97841,2e-05,3.30261]
[1779649335409,39.88,76621.13,0.0,-0.97845,2e-05,3.29666]
[1779649337423,39.87,76626.52,0.0,-0.97836,2e-05,3.30829]
[1779649342459,39.87,76627.38,0.0,-0.97836,2e-05,3.3092]
[1779649348503,39.86,76626.46,0.0,-0.97839,2e-05,3.30502]
[1779649353539,39.86,76627.94,0.0,-0.97838,2e-05,3.30516]
[1779649357567,39.85,76633.57,0.0,-0.97828,2e-05,3.31895]
[1779649362602,39.85,76638.23,0.0,-0.9782,2e-05,3.32976]
[1779649367637,39.84,76638.8,0.0,-0.9782,2e-05,3.32956]
[1779649374215,39.84,76639.14,0.0,-0.97821,2e-05,3.32811]
[1779649379721,39.83,76640.29,0.0,-0.9782,2e-05,3.32921]
[1779649384756,39.83,76638.22,0.0,-0.97826,2e-05,3.32205]
[1779649389791,39.82,76637.73,0.0,-0.97827,2e-05,3.32047]
[1779649397847,39.82,76636.49,0.0,-0.97831,2e-05,3.31471]
[1779649402883,39.8,76635.58,0.0,-0.97838,2e-05,3.30639]
[1779649405903,39.79,76627.99,0.0,-0.97856,2e-05,3.28206]
[1779649407917,39.78,76625.74,0.0,-0.97863,2e-05,3.27341]
[1779649408924,39.78,76620.28,0.0,-0.97875,2e-05,3.25766]
[1779649412952,39.76,76614.31,0.0,-0.97892,2e-05,3.23452]
[1779649417987,39.74,76613.4,0.0,-0.97899,2e-05,3.22592]
[1779649424566,39.72,76612.88,0.0,-0.97905,2e-05,3.21729]
[1779649430071,39.7,76613.59,0.0,-0.9791,2e-05,3.21199]
[1779649437122,39.68,76614.43,0.0,-0.97913,2e-05,3.20708]
[1779649442154,39.66,76617.93,0.0,-0.97911,2e-05,3.21041]
[1779649447191,39.65,76618.89,0.0,-0.97913,2e-05,3.20713]
[1779649452224,39.63,76617.39,0.0,-0.97921,2e-05,3.19748]
[1779649458267,39.61,76617.27,0.0,-0.97926,2e-05,3.19042]
[1779649463302,39.59,76618.16,0.0,-0.97929,2e-05,3.18718]
[1779649468337,39.58,76610.92,0.0,-0.97946,2e-05,3.16398]
[1779649471359,39.58,76603.52,0.0,-0.97962,2e-05,3.14265]
[1779649473374,39.58,76598.97,0.0,-0.97971,2e-05,3.13103]
[1779649480425,39.58,76596.81,0.0,-0.97975,2e-05,3.12597]
[1779649484453,39.58,76591.75,0.0,-0.97984,2e-05,3.11325]
[1779649491505,39.59,76588.56,0.0,-0.9799,2e-05,3.10559]
[1779649496538,39.59,76579.56,0.0,-0.98007,2e-05,3.08296]
[1779649497547,39.59,76573.2,0.0,-0.98019,2e-05,3.06689]
[1779649498551,39.59,76573.28,0.0,-0.98019,2e-05,3.06722]
[1779649503586,39.59,76579.64,0.0,-0.98007,2e-05,3.08291]
[1779649509628,39.59,76581.48,0.0,-0.98003,2e-05,3.08818]
[1779649515670,39.59,76584.91,0.0,-0.97996,2e-05,3.09749]
[1779649523726,39.59,76585.08,0.0,-0.97995,2e-05,3.09861]
[1779649525740,39.59,76591.04,0.0,-0.97984,2e-05,3.11404]
[1779649526748,39.59,76592.53,0.0,-0.97981,2e-05,3.11792]
[1779649531782,39.59,76588.19,0.0,-0.9799,2e-05,3.1048]
[1779649536819,39.59,76586.62,0.0,-0.97993,2e-05,3.10107]
[1779649542859,39.59,76586.15,0.0,-0.97994,2e-05,3.10023]
[1779649547895,39.6,76583.9,0.0,-0.97998,2e-05,3.09476]
[1779649553936,39.6,76580.63,0.0,-0.98004,2e-05,3.08683]
[1779649558972,39.6,76581.9,0.0,-0.98001,2e-05,3.09038]
[1779649564008,39.6,76581.14,0.0,-0.98002,2e-05,3.08871]
[1779649569042,39.6,76580.87,0.0,-0.98003,2e-05,3.08829]
[1779649574076,39.6,76580.23,0.0,-0.98004,2e-05,3.08693]
[1779649580118,39.6,76583.27,0.0,-0.97998,2e-05,3.09492]
[1779649585700,39.6,76585.95,0.0,-0.97992,2e-05,3.10195]
[1779649593209,39.6,76587.07,0.0,-0.97991,2e-05,3.10282]
[1779649597237,39.6,76594.76,0.0,-0.97976,2e-05,3.12273]
[1779649603280,39.6,76598.13,0.0,-0.9797,2e-05,3.13168]
[1779649609321,39.6,76600.74,0.0,-0.97964,2e-05,3.13869]
[1779649612342,39.6,76606.53,0.0,-0.97953,2e-05,3.15378]
[1779649618386,39.61,76607.87,0.0,-0.9795,2e-05,3.15748]
[1779649623421,39.61,76612.41,0.0,-0.97941,2e-05,3.16942]
[1779649628455,39.61,76615.77,0.0,-0.97935,2e-05,3.17823]
[1779649635504,39.61,76616.9,0.0,-0.97932,2e-05,3.1812]
[1779649646123,39.61,76617.75,0.0,-0.97931,2e-05,3.18334]
[1779649656193,39.61,76618.12,0.0,-0.97931,2e-05,3.18188]
[1779649666263,39.6,76618.62,0.0,-0.97931,2e-05,3.18299]
[1779649672765,39.6,76618.71,0.0,-0.97931,2e-05,3.1831]
[1779649677801,39.6,76618.75,0.0,-0.97931,2e-05,3.18311]
[1779649682835,39.6,76621.29,0.0,-0.97926,2e-05,3.1896]
[1779649688877,39.61,76621.31,0.0,-0.97925,2e-05,3.1908]
[1779649693912,39.61,76622.96,0.0,-0.9792,2e-05,3.19691]
[1779649698948,39.62,76620.75,0.0,-0.97923,2e-05,3.1936]
[1779649703982,39.63,76618.96,0.0,-0.97924,2e-05,3.19208]
[1779649709019,39.64,76618.12,0.0,-0.97923,2e-05,3.19308]
[1779649711032,39.64,76612.65,0.0,-0.97935,2e-05,3.17715]
[1779649716616,39.64,76613.87,0.0,-0.97932,2e-05,3.18025]
[1779649722111,39.64,76614.94,0.0,-0.9793,2e-05,3.18289]
[1779649727147,39.64,76612.41,0.0,-0.97935,2e-05,3.1762]
[1779649729162,39.64,76604.27,0.0,-0.97952,2e-05,3.15397]
[1779649730170,39.63,76602.43,0.0,-0.97957,2e-05,3.14709]
[1779649735206,39.63,76600.99,0.0,-0.97961,2e-05,3.14245]
[1779649744265,39.63,76599.1,0.0,-0.97964,2e-05,3.13784]
[1779649749300,39.63,76594.02,0.0,-0.97974,2e-05,3.12492]
[1779649754335,39.63,76592.48,0.0,-0.97977,2e-05,3.12114]
[1779649762391,39.63,76590.69,0.0,-0.9798,2e-05,3.11678]
[1779649767425,39.63,76589.9,0.0,-0.97982,2e-05,3.11491]
[1779649772461,39.63,76591.03,0.0,-0.97981,2e-05,3.11568]
[1779649777496,39.63,76589.02,0.0,-0.97984,2e-05,3.11068]
[1779649784546,39.63,76585.58,0.0,-0.97991,2e-05,3.10215]
[1779649789582,39.63,76580.42,0.0,-0.98001,2e-05,3.08924]
[1779649794615,39.63,76579.14,0.0,-0.98003,2e-05,3.08631]
[1779649800660,39.63,76580.52,0.0,-0.98,2e-05,3.09019]
[1779649805693,39.64,76582.07,0.0,-0.97997,2e-05,3.09439]
[1779649811737,39.64,76584.21,0.0,-0.97992,2e-05,3.10012]
[1779649816773,39.64,76587.67,0.0,-0.97986,2e-05,3.10912]
[1779649821807,39.64,76586.42,0.0,-0.97988,2e-05,3.10604]
[1779649827850,39.64,76585.78,0.0,-0.97989,2e-05,3.10457]
[1779649832884,39.64,76585.04,0.0,-0.97992,2e-05,3.10058]
[1779649834900,39.64,76593.79,0.0,-0.97975,2e-05,3.12307]
[1779649836914,39.64,76597.75,0.0,-0.97967,2e-05,3.13326]
[1779649841948,39.64,76604.1,0.0,-0.97955,2e-05,3.14961]
[1779649846984,39.64,76606.57,0.0,-0.9795,2e-05,3.15596]
[1779649847990,39.64,76612.12,0.0,-0.97939,2e-05,3.17036]
[1779649855040,39.64,76615.97,0.0,-0.97932,2e-05,3.18036]
[1779649857054,39.64,76621.4,0.0,-0.97921,2e-05,3.19453]
[1779649862089,39.64,76623.07,0.0,-0.97918,2e-05,3.19884]
[1779649866117,39.64,76612.76,0.0,-0.97938,2e-05,3.17191]
[1779649868131,39.64,76608.08,0.0,-0.97947,2e-05,3.15984]
[1779649873167,39.64,76605.48,0.0,-0.97952,2e-05,3.15339]
[1779649878201,39.64,76601.82,0.0,-0.97959,2e-05,3.14421]
[1779649883237,39.64,76597.1,0.0,-0.97968,2e-05,3.13231]
[1779649888271,39.64,76598.51,0.0,-0.97965,2e-05,3.13621]
[1779649893308,39.64,76593.06,0.0,-0.97977,2e-05,3.12016]
[1779649898343,39.64,76589.74,0.0,-0.97983,2e-05,3.1119]
[1779649903378,39.64,76587.1,0.0,-0.97988,2e-05,3.10544]
[1779649908413,39.64,76585.46,0.0,-0.97991,2e-05,3.10153]
[1779649913447,39.64,76584.38,0.0,-0.97992,2e-05,3.09906]
[1779649918483,39.65,76583.75,0.0,-0.97993,2e-05,3.09772]
[1779649923518,39.65,76580.24,0.0,-0.98,2e-05,3.0891]
[1779649935603,39.65,76581.53,0.0,-0.97997,2e-05,3.09319]
[1779649938623,39.65,76585.78,0.0,-0.97989,2e-05,3.10419]
[1779649943660,39.65,76585.34,0.0,-0.97989,2e-05,3.10323]
[1779649948694,39.65,76583.04,0.0,-0.97994,2e-05,3.09755]
[1779649953729,39.65,76582.67,0.0,-0.97996,2e-05,3.09458]
[1779649958764,39.65,76581.9,0.0,-0.97997,2e-05,3.09284]
[1779649963798,39.65,76580.04,0.0,-0.98,2e-05,3.08835]
[1779649968834,39.65,76579.95,0.0,-0.98,2e-05,3.08839]
[1779649976890,39.65,76579.91,0.0,-0.98,2e-05,3.0887]
[1779649981924,39.66,76581.61,0.0,-0.97997,2e-05,3.09325]
[1779649987968,39.66,76581.45,0.0,-0.97997,2e-05,3.09303]
[1779649994012,39.66,76581.15,0.0,-0.97997,2e-05,3.09243]
[1779650005088,39.66,76580.1,0.0,-0.97998,2e-05,3.0907]
[1779650010122,39.67,76577.09,0.0,-0.98002,2e-05,3.08579]
[1779650015157,39.68,76577.09,0.0,-0.98001,2e-05,3.08696]
[1779650020192,39.69,76574.63,0.0,-0.98003,2e-05,3.08411]
[1779650022206,39.69,76567.63,0.0,-0.98015,2e-05,3.06771]
[1779650023212,39.69,76564.05,0.0,-0.98021,2e-05,3.05936]
[1779650028248,39.7,76564.23,0.0,-0.98021,2e-05,3.06019]
[1779650033284,39.7,76565.06,0.0,-0.98019,2e-05,3.06269]
[1779650039326,39.7,76567.83,0.0,-0.98013,2e-05,3.07019]
[1779650046375,39.7,76570.79,0.0,-0.98007,2e-05,3.07821]
[1779650048944,39.7,76560.93,0.0,-0.98026,2e-05,3.05351]
[1779650053426,39.7,76556.73,0.0,-0.98033,2e-05,3.04349]
[1779650059014,39.7,76556.26,0.0,-0.98034,2e-05,3.0429]
[1779650069087,39.71,76556.86,0.0,-0.98032,2e-05,3.04554]
[1779650074573,39.71,76555.65,0.0,-0.98035,2e-05,3.04098]
[1779650079607,39.71,76558.39,0.0,-0.98029,2e-05,3.04845]
[1779650089228,39.71,76558.57,0.0,-0.98028,2e-05,3.04989]
[1779650091691,39.72,76553.73,0.0,-0.98037,2e-05,3.03806]
[1779650093704,39.72,76547.19,0.0,-0.98049,2e-05,3.02197]
[1779650099298,39.72,76545.39,0.0,-0.98052,2e-05,3.01827]
[1779650104802,39.72,76544.03,0.0,-0.98054,2e-05,3.0157]
[1779650105809,39.72,76539.42,0.0,-0.98062,2e-05,3.00456]
[1779650111851,39.73,76540.46,0.0,-0.98059,2e-05,3.00828]
[1779650114874,39.73,76546.19,0.0,-0.98048,2e-05,3.02316]
[1779650119907,39.73,76550.36,0.0,-0.9804,2e-05,3.03451]
[1779650121921,39.73,76546.25,0.0,-0.98047,2e-05,3.02458]
[1779650123935,39.73,76541.13,0.0,-0.98056,2e-05,3.01221]
[1779650128970,39.74,76538.1,0.0,-0.98061,2e-05,3.00574]
[1779650134005,39.74,76537.24,0.0,-0.98063,2e-05,3.00248]
[1779650139041,39.74,76535.24,0.0,-0.98066,2e-05,2.99857]
[1779650145082,39.75,76533.67,0.0,-0.98068,2e-05,2.99599]
[1779650148102,39.75,76528.4,0.0,-0.98077,2e-05,2.98358]
[1779650153141,39.75,76530.28,0.0,-0.98073,2e-05,2.9894]
[1779650159180,39.76,76534.26,0.0,-0.98065,2e-05,3.00057]
[1779650164217,39.76,76534.82,0.0,-0.98063,2e-05,3.00295]
[1779650166230,39.76,76528.7,0.0,-0.98074,2e-05,2.98815]
[1779650167236,39.76,76527.45,0.0,-0.98076,2e-05,2.98528]
[1779650172271,39.76,76526.75,0.0,-0.98076,2e-05,2.9847]
[1779650177305,39.77,76525.57,0.0,-0.98078,2e-05,2.9829]
[1779650184354,39.77,76525.98,0.0,-0.98076,2e-05,2.98547]
[1779650189390,39.78,76523.36,0.0,-0.9808,2e-05,2.98006]
[1779650197448,39.78,76521.2,0.0,-0.98084,2e-05,2.97438]
[1779650202482,39.79,76529.22,0.0,-0.98068,2e-05,2.99543]
[1779650203489,39.79,76536.26,0.0,-0.98055,2e-05,3.01314]
[1779650204497,39.79,76540.58,0.0,-0.98047,2e-05,3.02411]
[1779650208525,39.79,76543.77,0.0,-0.9804,2e-05,3.03272]
[1779650211550,39.79,76556.87,0.0,-0.98015,2e-05,3.06619]
[1779650212554,39.79,76561.03,0.0,-0.98007,2e-05,3.07683]
[1779650217593,39.79,76563.32,0.0,-0.98002,2e-05,3.08314]
[1779650218599,39.79,76572.78,0.0,-0.97984,2e-05,3.10732]
[1779650220162,39.79,76585.82,0.0,-0.97959,2e-05,3.14081]
[1779650226656,39.79,76586.25,0.0,-0.97958,2e-05,3.14198]
[1779650231697,39.79,76594.92,0.0,-0.97941,2e-05,3.16442]
[1779650232707,39.79,76595.96,0.0,-0.97939,2e-05,3.16706]
[1779650237737,39.79,76593.57,0.0,-0.97944,2e-05,3.16074]
[1779650242772,39.79,76592.15,0.0,-0.97947,2e-05,3.15695]
[1779650247807,39.79,76591.08,0.0,-0.97949,2e-05,3.15405]
[1779650252842,39.79,76589.52,0.0,-0.97953,2e-05,3.14762]
[1779650257876,39.79,76583.77,0.0,-0.97965,2e-05,3.13274]
[1779650262917,39.79,76582.29,0.0,-0.97968,2e-05,3.12894]
[1779650270516,39.79,76583.88,0.0,-0.97965,2e-05,3.13302]
[1779650276004,39.79,76586.49,0.0,-0.9796,2e-05,3.13967]
[1779650280587,39.79,76636.59,0.0,-0.9786,2e-05,3.27038]
[1779650281047,39.79,76636.01,0.0,-0.97862,2e-05,3.2686]
[1779650286079,39.79,76635.93,0.0,-0.97863,2e-05,3.2671]
[1779650287086,39.78,76642.51,0.0,-0.9785,2e-05,3.28429]
[1779650289115,39.78,76651.98,0.0,-0.97831,2e-05,3.30926]
[1779650290122,39.78,76658.45,0.0,-0.97818,2e-05,3.32593]
[1779650294150,39.78,76655.21,0.0,-0.97826,2e-05,3.31591]
[1779650299183,39.77,76660.66,0.0,-0.97816,2e-05,3.32893]
[1779650300190,39.77,76666.47,0.0,-0.97804,2e-05,3.34424]
[1779650305227,39.77,76670.02,0.0,-0.97798,2e-05,3.35213]
[1779650310260,39.76,76671.62,0.0,-0.97796,2e-05,3.35481]
[1779650312274,39.76,76661.62,0.0,-0.97819,2e-05,3.32488]
[1779650313280,39.76,76657.13,0.0,-0.97828,2e-05,3.31257]
[1779650315295,39.76,76652.58,0.0,-0.97838,2e-05,3.29993]
[1779650319324,39.76,76647.33,0.0,-0.97849,2e-05,3.28505]
[1779650324358,39.75,76649.22,0.0,-0.97846,2e-05,3.28902]
[1779650329393,39.75,76647.59,0.0,-0.9785,2e-05,3.28364]
[1779650334428,39.75,76649.85,0.0,-0.97846,2e-05,3.28863]
[1779650339468,39.74,76648.53,0.0,-0.9785,2e-05,3.28411]
[1779650344503,39.74,76648.4,0.0,-0.97851,2e-05,3.28278]
[1779650349536,39.74,76649.94,0.0,-0.97848,2e-05,3.28592]
[1779650354573,39.74,76648.74,0.0,-0.97852,2e-05,3.28172]
[1779650359607,39.73,76649.68,0.0,-0.97851,2e-05,3.28328]
[1779650363635,39.73,76640.78,0.0,-0.97869,2e-05,3.25889]
[1779650364643,39.73,76639.2,0.0,-0.97872,2e-05,3.25456]
[1779650369677,39.73,76640.37,0.0,-0.97871,2e-05,3.25699]
[1779650375719,39.73,76641.84,0.0,-0.9787,2e-05,3.25777]
[1779650381296,39.72,76643.51,0.0,-0.97867,2e-05,3.26142]
[1779650386797,39.72,76642.36,0.0,-0.9787,2e-05,3.25776]
[1779650391830,39.72,76643.67,0.0,-0.97867,2e-05,3.26071]
[1779650396866,39.72,76643.08,0.0,-0.97869,2e-05,3.25865]
[1779650401439,39.72,76635.3,0.0,-0.97885,2e-05,3.23769]
[1779650406936,39.72,76632.77,0.0,-0.9789,2e-05,3.23075]
[1779650411971,39.72,76632.84,0.0,-0.9789,2e-05,3.23067]
[1779650418014,39.72,76634.09,0.0,-0.97888,2e-05,3.23361]
[1779650423049,39.71,76638.11,0.0,-0.9788,2e-05,3.24392]
[1779650428085,39.71,76639.68,0.0,-0.97877,2e-05,3.24764]
[1779650434126,39.71,76640.17,0.0,-0.97878,2e-05,3.24629]
[1779650437152,39.71,76628.02,0.0,-0.97903,2e-05,3.21412]
[1779650438158,39.71,76621.64,0.0,-0.97915,2e-05,3.19742]
[1779650439166,39.71,76617.31,0.0,-0.97924,2e-05,3.1862]
[1779650441756,39.71,76611.6,0.0,-0.97935,2e-05,3.17147]
[1779650449235,39.71,76611.16,0.0,-0.97935,2e-05,3.17083]
[1779650454271,39.71,76611.9,0.0,-0.97934,2e-05,3.17296]
[1779650459305,39.71,76611.32,0.0,-0.97935,2e-05,3.17163]
[1779650464340,39.71,76614.13,0.0,-0.97929,2e-05,3.17899]
[1779650469376,39.72,76615.57,0.0,-0.97926,2e-05,3.18276]
[1779650474414,39.72,76614.77,0.0,-0.97928,2e-05,3.18072]
[1779650479447,39.72,76615.59,0.0,-0.97926,2e-05,3.18295]
[1779650486497,39.72,76615.95,0.0,-0.97925,2e-05,3.18403]
[1779650491534,39.72,76616.72,0.0,-0.97925,2e-05,3.18386]
[1779650501602,39.72,76616.55,0.0,-0.97925,2e-05,3.1837]
[1779650506639,39.72,76617.72,0.0,-0.97923,2e-05,3.18689]
[1779650511674,39.72,76626.51,0.0,-0.97905,2e-05,3.20999]
[1779650512681,39.72,76626.21,0.0,-0.97906,2e-05,3.20919]
[1779650517716,39.72,76627.92,0.0,-0.97903,2e-05,3.2136]
[1779650522751,39.72,76630.58,0.0,-0.97897,2e-05,3.22045]
[1779650527786,39.72,76631.32,0.0,-0.97896,2e-05,3.22223]
[1779650532821,39.72,76626.94,0.0,-0.97905,2e-05,3.21059]
[1779650537857,39.72,76625.86,0.0,-0.97907,2e-05,3.20763]
[1779650543898,39.72,76626.39,0.0,-0.97906,2e-05,3.20886]
[1779650548935,39.71,76625.36,0.0,-0.97908,2e-05,3.20601]
[1779650558000,39.71,76624.0,0.0,-0.97913,2e-05,3.19987]
[1779650563037,39.71,76622.77,0.0,-0.97915,2e-05,3.19646]
[1779650568072,39.71,76621.13,0.0,-0.97919,2e-05,3.19199]
[1779650574115,39.71,76621.31,0.0,-0.97919,2e-05,3.19227]
[1779650579149,39.71,76619.09,0.0,-0.97923,2e-05,3.18637]
[1779650582754,39.71,76607.67,0.0,-0.97945,2e-05,3.15665]
[1779650584184,39.71,76607.69,0.0,-0.97945,2e-05,3.15673]
[1779650589218,39.71,76610.87,0.0,-0.97939,2e-05,3.16514]
[1779650594259,39.71,76610.05,0.0,-0.97941,2e-05,3.16319]
[1779650599296,39.71,76612.02,0.0,-0.97937,2e-05,3.16847]
[1779650601307,39.71,76617.65,0.0,-0.97926,2e-05,3.18272]
[1779650606344,39.71,76618.65,0.0,-0.97924,2e-05,3.18536]
[1779650611378,39.71,76619.64,0.0,-0.97923,2e-05,3.18569]
[1779650621448,39.71,76619.28,0.0,-0.97924,2e-05,3.1849]
[1779650627489,39.71,76619.84,0.0,-0.97923,2e-05,3.18603]
[1779650633531,39.71,76617.38,0.0,-0.97928,2e-05,3.17978]
[1779650638567,39.71,76615.65,0.0,-0.97931,2e-05,3.17545]
[1779650645616,39.71,76614.73,0.0,-0.97933,2e-05,3.17335]
[1779650650651,39.71,76618.24,0.0,-0.97925,2e-05,3.18266]
[1779650655688,39.71,76617.31,0.0,-0.97927,2e-05,3.1804]
[1779650662737,39.72,76617.17,0.0,-0.97927,2e-05,3.18027]
[1779650667773,39.71,76620.87,0.0,-0.9792,2e-05,3.1896]
[1779650672806,39.71,76620.17,0.0,-0.97923,2e-05,3.18553]
[1779650681870,39.72,76620.35,0.0,-0.97923,2e-05,3.18612]
[1779650687916,39.72,76619.42,0.0,-0.97924,2e-05,3.1838]
[1779650691942,39.72,76613.48,0.0,-0.97936,2e-05,3.16843]
[1779650697984,39.72,76613.89,0.0,-0.97935,2e-05,3.1697]
[1779650703019,39.72,76614.71,0.0,-0.97933,2e-05,3.17196]
[1779650711075,39.72,76617.33,0.0,-0.97928,2e-05,3.17888]
[1779650716110,39.72,76617.58,0.0,-0.97928,2e-05,3.17955]
[1779650717116,39.72,76610.23,0.0,-0.97942,2e-05,3.16046]
[1779650718124,39.72,76606.55,0.0,-0.97949,2e-05,3.15097]
[1779650723742,39.72,76604.75,0.0,-0.97952,2e-05,3.14665]
[1779650729201,39.72,76600.87,0.0,-0.9796,2e-05,3.13693]
[1779650734236,39.72,76600.64,0.0,-0.97961,2e-05,3.13435]
[1779650739272,39.72,76598.74,0.0,-0.97965,2e-05,3.12976]
[1779650748334,39.72,76600.63,0.0,-0.97961,2e-05,3.13516]
[1779650753952,39.72,76597.43,0.0,-0.97967,2e-05,3.12729]
[1779650760417,39.72,76592.26,0.0,-0.97976,2e-05,3.11438]
[1779650767467,39.73,76590.75,0.0,-0.97979,2e-05,3.11104]
[1779650774092,39.73,76591.89,0.0,-0.97977,2e-05,3.11428]
[1779650781565,39.73,76590.81,0.0,-0.97978,2e-05,3.1119]
[1779650786601,39.73,76581.93,0.0,-0.97995,2e-05,3.08951]
[1779650791635,39.73,76579.57,0.0,-0.98001,2e-05,3.0817]
[1779650796671,39.73,76579.97,0.0,-0.98,2e-05,3.08315]
[1779650801706,39.73,76578.58,0.0,-0.98002,2e-05,3.08005]
[1779650806741,39.73,76578.76,0.0,-0.98001,2e-05,3.08094]
[1779650811777,39.74,76582.82,0.0,-0.97993,2e-05,3.09165]
[1779650817818,39.74,76581.9,0.0,-0.97995,2e-05,3.08968]
[1779650821848,39.74,76575.6,0.0,-0.98007,2e-05,3.07392]
[1779650823863,39.74,76572.69,0.0,-0.98012,2e-05,3.06673]
[1779650826883,39.74,76578.56,0.0,-0.98001,2e-05,3.08192]
[1779650831918,39.74,76580.12,0.0,-0.97997,2e-05,3.08629]
[1779650836953,39.74,76580.48,0.0,-0.97996,2e-05,3.08761]
[1779650844004,39.74,76579.99,0.0,-0.97997,2e-05,3.08695]
[1779650850044,39.74,76581.9,0.0,-0.97993,2e-05,3.09234]
[1779650855083,39.75,76576.59,0.0,-0.98004,2e-05,3.07706]
[1779650860117,39.75,76576.31,0.0,-0.98004,2e-05,3.07694]
[1779650868172,39.75,76576.77,0.0,-0.98002,2e-05,3.07902]
[1779650873208,39.75,76579.92,0.0,-0.97996,2e-05,3.08753]
[1779650881264,39.75,76580.35,0.0,-0.97995,2e-05,3.08932]
[1779650886298,39.76,76583.17,0.0,-0.97989,2e-05,3.09688]
[1779650891334,39.76,76585.36,0.0,-0.97984,2e-05,3.10281]
[1779650896370,39.76,76585.45,0.0,-0.97984,2e-05,3.10339]
[1779650905010,39.76,76584.04,0.0,-0.97986,2e-05,3.10048]
[1779650911475,39.76,76583.95,0.0,-0.97987,2e-05,3.09852]
[1779650916510,39.76,76580.24,0.0,-0.97994,2e-05,3.08953]
[1779650921546,39.76,76580.61,0.0,-0.97993,2e-05,3.09093]
[1779650929599,39.77,76580.58,0.0,-0.97993,2e-05,3.09156]
[1779650935218,39.77,76578.34,0.0,-0.97997,2e-05,3.08631]
[1779650945288,39.77,76579.03,0.0,-0.97994,2e-05,3.089]
[1779650950748,39.77,76579.84,0.0,-0.97992,2e-05,3.09168]
[1779650956789,39.77,76579.88,0.0,-0.97992,2e-05,3.0924]
[1779650958816,39.77,76572.93,0.0,-0.98005,2e-05,3.07496]
[1779650959819,39.77,76572.93,0.0,-0.98005,2e-05,3.07509]
[1779650960829,39.78,76563.15,0.0,-0.98023,2e-05,3.05054]
[1779650965862,39.78,76563.37,0.0,-0.98022,2e-05,3.05202]
[1779650970897,39.78,76563.3,0.0,-0.98022,2e-05,3.05278]
[1779650975932,39.78,76562.96,0.0,-0.98023,2e-05,3.05067]
[1779650980967,39.79,76565.38,0.0,-0.98018,2e-05,3.05773]
[1779650984995,39.79,76567.06,0.0,-0.98014,2e-05,3.0627]
[1779650990044,39.79,76568.04,0.0,-0.98011,2e-05,3.06602]
[1779650996085,39.79,76568.07,0.0,-0.98011,2e-05,3.067]
[1779651001121,39.8,76569.13,0.0,-0.98008,2e-05,3.07036]
[1779651005149,39.8,76574.69,0.0,-0.97997,2e-05,3.08496]
[1779651010185,39.8,76580.14,0.0,-0.97986,2e-05,3.0993]
[1779651015792,39.8,76580.97,0.0,-0.97984,2e-05,3.10185]
[1779651023275,39.8,76582.43,0.0,-0.97981,2e-05,3.106]
[1779651028312,39.8,76583.88,0.0,-0.97978,2e-05,3.10993]
[1779651033352,39.8,76583.67,0.0,-0.9798,2e-05,3.10732]
[1779651038387,39.8,76583.08,0.0,-0.97981,2e-05,3.10599]
[1779651043430,39.8,76581.78,0.0,-0.97983,2e-05,3.10284]
[1779651049464,39.8,76581.37,0.0,-0.97984,2e-05,3.10197]
[1779651056086,39.81,76581.73,0.0,-0.97983,2e-05,3.10306]
[1779651061550,39.81,76581.76,0.0,-0.97983,2e-05,3.10324]
[1779651066585,39.81,76579.81,0.0,-0.97987,2e-05,3.09835]
[1779651071620,39.81,76579.44,0.0,-0.97987,2e-05,3.09753]
[1779651076656,39.81,76579.23,0.0,-0.97988,2e-05,3.09712]
[1779651084712,39.81,76578.58,0.0,-0.97989,2e-05,3.09564]
[1779651089746,39.81,76578.85,0.0,-0.97988,2e-05,3.09642]
[1779651096368,39.81,76579.24,0.0,-0.97989,2e-05,3.09524]
[1779651104852,39.81,76578.47,0.0,-0.9799,2e-05,3.09337]
[1779651109888,39.81,76578.57,0.0,-0.9799,2e-05,3.09369]
[1779651116507,39.81,76579.02,0.0,-0.97989,2e-05,3.09487]
[1779651121973,39.81,76578.73,0.0,-0.9799,2e-05,3.09418]
[1779651128013,39.81,76577.54,0.0,-0.97992,2e-05,3.09122]
[1779651130029,39.81,76570.92,0.0,-0.98004,2e-05,3.07449]
[1779651135063,39.81,76569.6,0.0,-0.98007,2e-05,3.07145]
[1779651140098,39.81,76570.66,0.0,-0.98004,2e-05,3.07448]
[1779651146717,39.81,76570.63,0.0,-0.98004,2e-05,3.07484]
[1779651152181,39.81,76570.19,0.0,-0.98006,2e-05,3.07196]
[1779651157216,39.81,76569.76,0.0,-0.98006,2e-05,3.07131]
[1779651162251,39.82,76569.49,0.0,-0.98007,2e-05,3.0711]
[1779651167286,39.82,76569.6,0.0,-0.98006,2e-05,3.07187]
[1779651172322,39.82,76561.86,0.0,-0.9802,2e-05,3.05284]
[1779651174335,39.82,76560.09,0.0,-0.98023,2e-05,3.04866]
[1779651179370,39.82,76556.24,0.0,-0.9803,2e-05,3.03971]
[1779651184405,39.82,76556.14,0.0,-0.9803,2e-05,3.04026]
[1779651189440,39.83,76553.3,0.0,-0.98034,2e-05,3.03396]
[1779651196490,39.83,76553.61,0.0,-0.98033,2e-05,3.036]
[1779651201524,39.83,76557.67,0.0,-0.98025,2e-05,3.04714]
[1779651203537,39.83,76562.18,0.0,-0.98016,2e-05,3.05884]
[1779651208572,39.84,76562.57,0.0,-0.98014,2e-05,3.06066]
[1779651213609,39.84,76562.95,0.0,-0.98014,2e-05,3.06022]
[1779651218643,39.84,76566.23,0.0,-0.98008,2e-05,3.0693]
[1779651223678,39.84,76562.91,0.0,-0.98013,2e-05,3.06166]
[1779651228714,39.85,76564.37,0.0,-0.9801,2e-05,3.06612]
[1779651233754,39.85,76568.19,0.0,-0.98002,2e-05,3.07648]
[1779651238786,39.85,76568.8,0.0,-0.98,2e-05,3.07868]
[1779651240799,39.85,76563.19,0.0,-0.98011,2e-05,3.06474]
[1779651245836,39.85,76565.8,0.0,-0.98005,2e-05,3.0721]
[1779651248861,39.86,76568.62,0.0,-0.98,2e-05,3.07965]
[1779651253896,39.86,76568.42,0.0,-0.98,2e-05,3.07978]
[1779651259937,39.86,76567.96,0.0,-0.98,2e-05,3.07935]
[1779651267577,39.86,76567.16,0.0,-0.98001,2e-05,3.07824]
[1779651273027,39.86,76572.63,0.0,-0.97991,2e-05,3.09045]
[1779651284105,39.87,76571.65,0.0,-0.97992,2e-05,3.08916]
[1779651289140,39.87,76570.34,0.0,-0.97994,2e-05,3.08632]
[1779651294175,39.87,76570.65,0.0,-0.97993,2e-05,3.08759]
[1779651299210,39.87,76571.16,0.0,-0.97992,2e-05,3.08933]
[1779651304246,39.87,76576.4,0.0,-0.97982,2e-05,3.10309]
[1779651314315,39.88,76576.65,0.0,-0.97981,2e-05,3.10435]
[1779651319353,39.88,76576.72,0.0,-0.9798,2e-05,3.1048]
[1779651324389,39.88,76576.99,0.0,-0.9798,2e-05,3.10573]
[1779651330430,39.88,76577.05,0.0,-0.97979,2e-05,3.10611]
[1779651332443,39.88,76581.74,0.0,-0.97972,2e-05,3.11588]
[1779651337478,39.88,76586.68,0.0,-0.97962,2e-05,3.12859]
[1779651342514,39.88,76590.2,0.0,-0.97955,2e-05,3.13766]
[1779651348557,39.88,76588.55,0.0,-0.97958,2e-05,3.13346]
[1779651354597,39.88,76588.7,0.0,-0.97958,2e-05,3.13386]
[1779651358626,39.88,76593.87,0.0,-0.97948,2e-05,3.14713]
[1779651363662,39.88,76600.99,0.0,-0.97934,2e-05,3.16542]
[1779651370711,39.88,76602.84,0.0,-0.97931,2e-05,3.17]
[1779651378358,39.88,76595.14,0.0,-0.97946,2e-05,3.14989]
[1779651383802,39.88,76594.8,0.0,-0.97947,2e-05,3.14887]
[1779651390850,39.88,76591.37,0.0,-0.97954,2e-05,3.13982]
[1779651395886,39.87,76588.82,0.0,-0.9796,2e-05,3.13089]
[1779651400921,39.87,76584.61,0.0,-0.97968,2e-05,3.12003]
[1779651408571,39.87,76583.9,0.0,-0.9797,2e-05,3.11816]
[1779651415019,39.87,76582.38,0.0,-0.97973,2e-05,3.11423]
[1779651420063,39.87,76581.83,0.0,-0.97974,2e-05,3.11281]
[1779651425098,39.87,76582.46,0.0,-0.97973,2e-05,3.11439]
[1779651431138,39.87,76581.99,0.0,-0.97973,2e-05,3.11313]
[1779651437184,39.87,76581.07,0.0,-0.97975,2e-05,3.11073]
[1779651442215,39.87,76579.59,0.0,-0.97978,2e-05,3.10691]
[1779651447250,39.87,76578.07,0.0,-0.97981,2e-05,3.10303]
[1779651452285,39.87,76578.27,0.0,-0.97982,2e-05,3.10128]
[1779651458922,39.87,76575.98,0.0,-0.97987,2e-05,3.09544]
[1779651461348,39.87,76580.58,0.0,-0.97978,2e-05,3.10715]
[1779651466383,39.87,76580.74,0.0,-0.97977,2e-05,3.10745]
[1779651471418,39.87,76580.88,0.0,-0.97977,2e-05,3.1077]
[1779651478467,39.87,76580.12,0.0,-0.97979,2e-05,3.10563]
[1779651486522,39.87,76579.98,0.0,-0.97979,2e-05,3.10513]
[1779651493572,39.87,76583.62,0.0,-0.97972,2e-05,3.11424]
[1779651499614,39.87,76582.69,0.0,-0.97974,2e-05,3.1117]
[1779651504649,39.87,76579.28,0.0,-0.97981,2e-05,3.1029]
[1779651509684,39.87,76573.35,0.0,-0.97992,2e-05,3.08782]
[1779651514718,39.87,76575.39,0.0,-0.9799,2e-05,3.09083]
[1779651522778,39.87,76575.51,0.0,-0.97989,2e-05,3.09123]
[1779651525801,39.87,76580.67,0.0,-0.97979,2e-05,3.10438]
[1779651531841,39.87,76580.68,0.0,-0.97979,2e-05,3.10436]
[1779651539485,39.87,76581.63,0.0,-0.97978,2e-05,3.10672]
[1779651544932,39.87,76581.15,0.0,-0.97979,2e-05,3.10545]
[1779651553995,39.87,76580.48,0.0,-0.9798,2e-05,3.10368]
[1779651559625,39.87,76580.31,0.0,-0.9798,2e-05,3.1032]
[1779651567086,39.87,76580.11,0.0,-0.97981,2e-05,3.10264]
[1779651572121,39.87,76580.04,0.0,-0.97982,2e-05,3.10016]
[1779651577158,39.87,76580.17,0.0,-0.97982,2e-05,3.10046]
[1779651582192,39.87,76580.33,0.0,-0.97982,2e-05,3.10083]
[1779651587228,39.87,76582.25,0.0,-0.97978,2e-05,3.10568]
[1779651592264,39.87,76581.96,0.0,-0.97979,2e-05,3.10488]
[1779651597298,39.87,76581.63,0.0,-0.97979,2e-05,3.10397]
[1779651603340,39.87,76581.46,0.0,-0.9798,2e-05,3.10343]
[1779651605355,39.87,76588.05,0.0,-0.97967,2e-05,3.12022]
[1779651614420,39.87,76591.99,0.0,-0.9796,2e-05,3.12993]
[1779651616436,39.87,76597.51,0.0,-0.97949,2e-05,3.14409]
[1779651617442,39.87,76604.2,0.0,-0.97936,2e-05,3.16133]
[1779651618447,39.87,76607.65,0.0,-0.97929,2e-05,3.17014]
[1779651623482,39.87,76610.79,0.0,-0.97923,2e-05,3.17792]
[1779651629529,39.86,76615.1,0.0,-0.97915,2e-05,3.18868]
[1779651631540,39.86,76625.38,0.0,-0.97897,2e-05,3.213]
[1779651634561,39.86,76632.4,0.0,-0.97883,2e-05,3.23115]
[1779651635567,39.86,76636.41,0.0,-0.97875,2e-05,3.24139]
[1779651640603,39.86,76637.91,0.0,-0.97873,2e-05,3.24452]
[1779651645638,39.86,76639.73,0.0,-0.97869,2e-05,3.24849]
[1779651650673,39.86,76643.23,0.0,-0.97863,2e-05,3.25685]
[1779651653695,39.85,76650.81,0.0,-0.97848,2e-05,3.27639]
[1779651654701,39.85,76652.45,0.0,-0.97845,2e-05,3.28053]
[1779651659735,39.85,76654.74,0.0,-0.97841,2e-05,3.28546]
[1779651664771,39.85,76648.06,0.0,-0.97856,2e-05,3.26652]
[1779651669806,39.84,76648.24,0.0,-0.97856,2e-05,3.26597]
[1779651675848,39.84,76651.47,0.0,-0.97851,2e-05,3.27331]
[1779651681890,39.84,76651.3,0.0,-0.97852,2e-05,3.27167]
[1779651682919,39.84,76639.96,0.0,-0.97875,2e-05,3.24146]
[1779651683905,39.83,76639.96,0.0,-0.97875,2e-05,3.2413]
[1779651685919,39.83,76636.74,0.0,-0.97882,2e-05,3.23253]
[1779651687939,39.83,76631.53,0.0,-0.97892,2e-05,3.21859]
[1779651692975,39.83,76630.12,0.0,-0.97897,2e-05,3.21203]
[1779651698009,39.83,76631.4,0.0,-0.97895,2e-05,3.21483]
[1779651703044,39.83,76630.25,0.0,-0.97898,2e-05,3.21123]
[1779651709087,39.83,76631.51,0.0,-0.97896,2e-05,3.21377]
[1779651715129,39.82,76629.21,0.0,-0.97901,2e-05,3.20698]
[1779651720758,39.82,76627.15,0.0,-0.97906,2e-05,3.20084]
[1779651726206,39.82,76625.95,0.0,-0.97909,2e-05,3.19707]
[1779651732248,39.82,76625.92,0.0,-0.97909,2e-05,3.19621]
[1779651737283,39.82,76627.12,0.0,-0.97907,2e-05,3.19865]
[1779651742320,39.81,76627.03,0.0,-0.97908,2e-05,3.19771]
[1779651750968,39.81,76629.68,0.0,-0.97904,2e-05,3.20338]
[1779651761041,39.81,76630.6,0.0,-0.97904,2e-05,3.20209]
[1779651766489,39.8,76625.51,0.0,-0.97915,2e-05,3.18808]
[1779651768504,39.8,76619.52,0.0,-0.97927,2e-05,3.17222]
[1779651773538,39.8,76618.18,0.0,-0.9793,2e-05,3.168]
[1779651778573,39.8,76618.07,0.0,-0.97931,2e-05,3.16709]
[1779651789649,39.79,76617.26,0.0,-0.97934,2e-05,3.16363]
[1779651791668,39.79,76608.82,0.0,-0.9795,2e-05,3.14161]
[1779651796725,39.79,76607.39,0.0,-0.97953,2e-05,3.13766]
[1779651800753,39.79,76605.69,0.0,-0.97957,2e-05,3.13304]
[1779651802766,39.79,76611.05,0.0,-0.97946,2e-05,3.14677]
[1779651807802,39.79,76611.44,0.0,-0.97946,2e-05,3.1475]
[1779651812837,39.79,76613.64,0.0,-0.97943,2e-05,3.15061]
[1779651819886,39.79,76613.49,0.0,-0.97944,2e-05,3.14982]
[1779651825928,39.79,76615.23,0.0,-0.97941,2e-05,3.15397]
[1779651831970,39.79,76616.66,0.0,-0.97938,2e-05,3.15731]
[1779651837007,39.79,76616.85,0.0,-0.97938,2e-05,3.15752]
[1779651842044,39.79,76613.53,0.0,-0.97945,2e-05,3.14871]
[1779651847078,39.78,76615.34,0.0,-0.97941,2e-05,3.1532]
[1779651852113,39.78,76615.39,0.0,-0.97941,2e-05,3.15315]
[1779651861176,39.78,76613.95,0.0,-0.97944,2e-05,3.14918]
[1779651864197,39.78,76619.14,0.0,-0.97934,2e-05,3.16252]
[1779651871814,39.78,76620.05,0.0,-0.97934,2e-05,3.16229]
[1779651877288,39.78,76619.84,0.0,-0.97935,2e-05,3.16156]
[1779651883330,39.78,76619.68,0.0,-0.97935,2e-05,3.16096]
[1779651888365,39.78,76617.8,0.0,-0.97939,2e-05,3.15597]
[1779651894407,39.78,76620.11,0.0,-0.97935,2e-05,3.16181]
[1779651899441,39.78,76620.25,0.0,-0.97934,2e-05,3.16203]
[1779651904481,39.78,76620.22,0.0,-0.97935,2e-05,3.16182]
[1779651912103,39.78,76620.43,0.0,-0.97934,2e-05,3.16216]
[1779651917572,39.78,76620.45,0.0,-0.97934,2e-05,3.16208]
[1779651928650,39.78,76620.44,0.0,-0.97935,2e-05,3.16172]
[1779651933685,39.78,76617.85,0.0,-0.97941,2e-05,3.15256]
[1779651938724,39.78,76619.37,0.0,-0.97938,2e-05,3.15633]
[1779651943755,39.78,76619.54,0.0,-0.97938,2e-05,3.15661]
[1779651952383,39.78,76619.79,0.0,-0.97938,2e-05,3.157]
[1779651957852,39.77,76619.8,0.0,-0.97938,2e-05,3.15685]
[1779651963897,39.77,76622.07,0.0,-0.97934,2e-05,3.16256]
[1779651968930,39.77,76621.87,0.0,-0.97934,2e-05,3.16186]
[1779651976986,39.77,76621.97,0.0,-0.97934,2e-05,3.16182]
[1779651982034,39.77,76626.13,0.0,-0.97926,2e-05,3.17241]
[1779651985055,39.77,76631.45,0.0,-0.97916,2e-05,3.18607]
[1779651990091,39.77,76635.38,0.0,-0.97908,2e-05,3.19591]
[1779651995126,39.77,76636.99,0.0,-0.97907,2e-05,3.19738]
[1779652000161,39.77,76637.1,0.0,-0.97907,2e-05,3.19723]
[1779652002175,39.77,76632.38,0.0,-0.97917,2e-05,3.18475]
[1779652007210,39.77,76627.86,0.0,-0.97926,2e-05,3.17267]
[1779652012246,39.77,76625.65,0.0,-0.9793,2e-05,3.16669]
[1779652017280,39.77,76625.85,0.0,-0.9793,2e-05,3.16697]
[1779652022318,39.76,76625.77,0.0,-0.9793,2e-05,3.16651]
[1779652027351,39.76,76625.42,0.0,-0.97931,2e-05,3.16532]
[1779652032386,39.76,76623.87,0.0,-0.97935,2e-05,3.16099]
[1779652037421,39.76,76623.12,0.0,-0.97936,2e-05,3.15876]
[1779652043014,39.76,76622.52,0.0,-0.97938,2e-05,3.15686]
[1779652048498,39.76,76621.51,0.0,-0.9794,2e-05,3.15396]
[1779652053533,39.76,76621.12,0.0,-0.97942,2e-05,3.15039]
[1779652059575,39.76,76620.83,0.0,-0.97943,2e-05,3.14932]
[1779652063154,39.76,76614.01,0.0,-0.97957,2e-05,3.13153]
[1779652073224,39.76,76615.14,0.0,-0.97955,2e-05,3.13423]
[1779652081731,39.76,76616.47,0.0,-0.97952,2e-05,3.13747]
[1779652083295,39.76,76621.59,0.0,-0.97942,2e-05,3.15064]
[1779652088779,39.76,76622.51,0.0,-0.97941,2e-05,3.15279]
[1779652091800,39.76,76631.05,0.0,-0.97924,2e-05,3.1748]
[1779652093365,39.75,76634.25,0.0,-0.97918,2e-05,3.18296]
[1779652098849,39.75,76637.04,0.0,-0.97912,2e-05,3.18976]
[1779652103884,39.75,76639.52,0.0,-0.97908,2e-05,3.19576]
[1779652108922,39.75,76641.33,0.0,-0.97905,2e-05,3.19991]
[1779652113957,39.75,76642.32,0.0,-0.97905,2e-05,3.19981]
[1779652123018,39.75,76643.1,0.0,-0.97904,2e-05,3.20096]
[1779652129061,39.74,76643.12,0.0,-0.97904,2e-05,3.20052]
[1779652134095,39.74,76645.95,0.0,-0.97899,2e-05,3.20752]
[1779652139130,39.74,76646.64,0.0,-0.97898,2e-05,3.20891]
[1779652144196,39.74,76650.06,0.0,-0.97891,2e-05,3.21744]
[1779652145186,39.74,76656.75,0.0,-0.97878,2e-05,3.23498]
[1779652146195,39.74,76663.84,0.0,-0.97864,2e-05,3.25363]
[1779652147200,39.74,76664.97,0.0,-0.97861,2e-05,3.25646]
[1779652152236,39.74,76664.44,0.0,-0.97863,2e-05,3.25419]
[1779652157271,39.73,76662.85,0.0,-0.97867,2e-05,3.24908]
[1779652162306,39.73,76666.55,0.0,-0.9786,2e-05,3.25798]
[1779652167343,39.73,76666.76,0.0,-0.97861,2e-05,3.25757]
[1779652172378,39.73,76664.66,0.0,-0.97867,2e-05,3.24865]
[1779652177411,39.72,76664.26,0.0,-0.97869,2e-05,3.24657]
[1779652182446,39.72,76664.19,0.0,-0.9787,2e-05,3.24533]
[1779652187481,39.72,76663.37,0.0,-0.97872,2e-05,3.24206]
[1779652191509,39.71,76668.51,0.0,-0.97862,2e-05,3.25478]
[1779652196544,39.71,76670.46,0.0,-0.97859,2e-05,3.25872]
[1779652198559,39.71,76665.43,0.0,-0.9787,2e-05,3.24488]
[1779652202585,39.71,76660.25,0.0,-0.97881,2e-05,3.23029]
[1779652207622,39.7,76659.96,0.0,-0.97883,2e-05,3.22852]
[1779652212657,39.7,76661.34,0.0,-0.9788,2e-05,3.23119]
[1779652219706,39.7,76662.03,0.0,-0.9788,2e-05,3.23168]
[1779652230783,39.69,76662.35,0.0,-0.97881,2e-05,3.23053]
[1779652235819,39.69,76664.42,0.0,-0.97879,2e-05,3.23274]
[1779652237832,39.69,76669.61,0.0,-0.97869,2e-05,3.24607]
[1779652241860,39.68,76670.65,0.0,-0.97867,2e-05,3.24792]
[1779652246896,39.68,76670.97,0.0,-0.97868,2e-05,3.24761]
[1779652252938,39.68,76671.88,0.0,-0.97867,2e-05,3.24862]
[1779652257972,39.67,76666.6,0.0,-0.97879,2e-05,3.23346]
[1779652259986,39.67,76661.88,0.0,-0.97888,2e-05,3.22059]
[1779652265025,39.67,76661.55,0.0,-0.9789,2e-05,3.21881]
[1779652270057,39.67,76662.63,0.0,-0.97888,2e-05,3.2208]
[1779652276098,39.66,76661.41,0.0,-0.97891,2e-05,3.21659]
[1779652282150,39.66,76658.31,0.0,-0.97898,2e-05,3.20739]
[1779652284154,39.66,76667.85,0.0,-0.9788,2e-05,3.23224]
[1779652294224,39.65,76670.44,0.0,-0.97877,2e-05,3.23482]
[1779652301274,39.65,76667.81,0.0,-0.97884,2e-05,3.22648]
[1779652306308,39.65,76663.56,0.0,-0.97893,2e-05,3.2143]
[1779652311343,39.64,76662.21,0.0,-0.97896,2e-05,3.20979]
[1779652316379,39.64,76660.57,0.0,-0.979,2e-05,3.20452]
[1779652321412,39.64,76658.72,0.0,-0.97905,2e-05,3.19874]
[1779652327469,39.64,76656.36,0.0,-0.9791,2e-05,3.19147]
[1779652332498,39.63,76653.76,0.0,-0.97916,2e-05,3.18384]
[1779652340555,39.63,76654.35,0.0,-0.97916,2e-05,3.1842]
[1779652350624,39.63,76655.13,0.0,-0.97915,2e-05,3.18487]
[1779652356666,39.62,76654.86,0.0,-0.97918,2e-05,3.18111]
[1779652361703,39.62,76651.7,0.0,-0.97925,2e-05,3.17228]
[1779652367742,39.62,76654.94,0.0,-0.97919,2e-05,3.18016]
[1779652373784,39.62,76658.01,0.0,-0.97913,2e-05,3.18763]
[1779652378820,39.62,76661.98,0.0,-0.97905,2e-05,3.1976]
[1779652383856,39.62,76663.89,0.0,-0.97902,2e-05,3.20223]
[1779652388895,39.62,76665.76,0.0,-0.97898,2e-05,3.20682]
[1779652395477,39.61,76670.29,0.0,-0.9789,2e-05,3.21829]
[1779652400975,39.61,76670.03,0.0,-0.97892,2e-05,3.2151]
[1779652408024,39.59,76668.94,0.0,-0.97899,2e-05,3.20644]
[1779652413060,39.58,76672.5,0.0,-0.97895,2e-05,3.21111]
[1779652419103,39.58,76674.07,0.0,-0.97892,2e-05,3.21497]
[1779652424137,39.58,76677.97,0.0,-0.97884,2e-05,3.225]
[1779652430179,39.58,76679.95,0.0,-0.97881,2e-05,3.22982]
[1779652435757,39.58,76681.53,0.0,-0.97878,2e-05,3.23354]
[1779652443271,39.56,76682.42,0.0,-0.97882,2e-05,3.22865]
[1779652448305,39.54,76683.95,0.0,-0.97883,2e-05,3.22681]
[1779652453341,39.52,76685.11,0.0,-0.97885,2e-05,3.22403]
[1779652458375,39.51,76681.24,0.0,-0.97898,2e-05,3.20799]
[1779652464418,39.49,76677.78,0.0,-0.9791,2e-05,3.19196]
[1779652469452,39.47,76674.04,0.0,-0.97922,2e-05,3.17643]
[1779652476042,39.45,76670.77,0.0,-0.97935,2e-05,3.15883]
[1779652486572,39.41,76668.42,0.0,-0.97949,2e-05,3.1407]
[1779652491606,39.4,76665.36,0.0,-0.97959,2e-05,3.12741]
[1779652496641,39.38,76663.5,0.0,-0.97967,2e-05,3.11735]
[1779652499662,39.38,76672.56,0.0,-0.97951,2e-05,3.13884]
[1779652500671,39.37,76674.49,0.0,-0.97948,2e-05,3.1428]
[1779652506253,39.37,76673.96,0.0,-0.97949,2e-05,3.1403]
[1779652511746,39.35,76671.83,0.0,-0.97959,2e-05,3.12826]
[1779652516781,39.33,76669.35,0.0,-0.97968,2e-05,3.11648]
[1779652519803,39.32,76663.88,0.0,-0.97981,2e-05,3.09914]
[1779652520809,39.32,76663.5,0.0,-0.97982,2e-05,3.09714]
[1779652525844,39.31,76660.44,0.0,-0.97992,2e-05,3.08418]
[1779652530878,39.29,76664.25,0.0,-0.97989,2e-05,3.08898]
[1779652532893,39.29,76672.62,0.0,-0.97975,2e-05,3.10632]
[1779652537928,39.27,76672.57,0.0,-0.97979,2e-05,3.10101]
[1779652542962,39.26,76675.56,0.0,-0.97977,2e-05,3.10365]
[1779652550013,39.23,76679.7,0.0,-0.97975,2e-05,3.10725]
[1779652555046,39.22,76683.95,0.0,-0.9797,2e-05,3.11322]
[1779652560082,39.2,76685.91,0.0,-0.9797,2e-05,3.11327]
[1779652565119,39.19,76685.48,0.0,-0.97975,2e-05,3.10717]
[1779652570154,39.17,76687.34,0.0,-0.97975,2e-05,3.1071]
[1779652575190,39.16,76686.43,0.0,-0.97981,2e-05,3.09987]
[1779652580224,39.15,76683.94,0.0,-0.97989,2e-05,3.08864]
[1779652585259,39.13,76682.35,0.0,-0.97996,2e-05,3.07987]
[1779652590295,39.12,76683.48,0.0,-0.97997,2e-05,3.0782]
[1779652595330,39.11,76682.68,0.0,-0.98004,2e-05,3.06932]
[1779652602380,39.09,76677.82,0.0,-0.98018,2e-05,3.05064]
[1779652607415,39.07,76676.01,0.0,-0.98025,2e-05,3.04081]
[1779652612450,39.06,76673.25,0.0,-0.98034,2e-05,3.02947]
[1779652617486,39.05,76677.06,0.0,-0.9803,2e-05,3.03503]
[1779652620508,39.04,76683.21,0.0,-0.9802,2e-05,3.04827]
[1779652623526,39.03,76677.72,0.0,-0.98032,2e-05,3.03168]
[1779652628563,39.02,76672.03,0.0,-0.98046,2e-05,3.01311]
[1779652634603,39.01,76666.65,0.0,-0.9806,2e-05,2.99472]
[1779652644674,38.98,76664.67,0.0,-0.9807,2e-05,2.98201]
[1779652653739,38.96,76665.43,0.0,-0.98075,2e-05,2.97487]
[1779652664816,38.94,76663.43,0.0,-0.98085,2e-05,2.9615]
[1779652674886,38.91,76662.09,0.0,-0.98093,2e-05,2.95066]
[1779652683949,38.89,76661.57,0.0,-0.98099,2e-05,2.94271]
[1779652684956,38.89,76668.41,0.0,-0.98087,2e-05,2.9592]
[1779652689990,38.88,76667.37,0.0,-0.98092,2e-05,2.95291]
[1779652695029,38.87,76665.45,0.0,-0.98098,2e-05,2.94446]
[1779652700063,38.86,76666.28,0.0,-0.98099,2e-05,2.94296]
[1779652705098,38.85,76665.23,0.0,-0.98104,2e-05,2.93676]
[1779652710133,38.84,76664.55,0.0,-0.98108,2e-05,2.93152]
[1779652715173,38.83,76664.31,0.0,-0.98112,2e-05,2.92522]
[1779652720207,38.82,76664.58,0.0,-0.98114,2e-05,2.92242]
[1779652724235,38.81,76659.85,0.0,-0.98125,2e-05,2.90792]
[1779652729271,38.8,76659.97,0.0,-0.98128,2e-05,2.90495]
[1779652736321,38.78,76659.84,0.0,-0.98131,2e-05,2.90012]
[1779652741353,38.77,76658.46,0.0,-0.98136,2e-05,2.89349]
[1779652747947,38.76,76661.77,0.0,-0.98133,2e-05,2.89737]
[1779652753444,38.75,76664.63,0.0,-0.9813,2e-05,2.90149]
[1779652756466,38.75,76661.18,0.0,-0.98138,2e-05,2.89117]
[1779652761500,38.74,76660.81,0.0,-0.98141,2e-05,2.88747]
[1779652768087,38.73,76663.28,0.0,-0.98139,2e-05,2.88985]
[1779652774589,38.72,76663.28,0.0,-0.98143,2e-05,2.88401]
[1779652775599,38.71,76670.55,0.0,-0.9813,2e-05,2.9016]
[1779652785669,38.7,76674.38,0.0,-0.98127,2e-05,2.90605]
[1779652790705,38.69,76676.9,0.0,-0.98124,2e-05,2.90979]
[1779652792718,38.69,76683.26,0.0,-0.98113,2e-05,2.92467]
[1779652796747,38.68,76686.49,0.0,-0.98109,2e-05,2.93053]
[1779652801842,38.67,76684.93,0.0,-0.98114,2e-05,2.92369]
[1779652802809,38.67,76691.21,0.0,-0.98102,2e-05,2.93892]
[1779652803815,38.67,76697.54,0.0,-0.98091,2e-05,2.95432]
[1779652804823,38.67,76697.89,0.0,-0.98091,2e-05,2.95458]
[1779652806836,38.66,76703.47,0.0,-0.98081,2e-05,2.96747]
[1779652808854,38.66,76706.4,0.0,-0.98076,2e-05,2.97361]
[1779652812879,38.65,76699.6,0.0,-0.98091,2e-05,2.95376]
[1779652813887,38.65,76694.03,0.0,-0.98102,2e-05,2.93905]
[1779652814891,38.65,76693.38,0.0,-0.98104,2e-05,2.93681]
[1779652819927,38.64,76691.94,0.0,-0.98109,2e-05,2.93025]
[1779652824962,38.63,76690.12,0.0,-0.98115,2e-05,2.92282]
[1779652831005,38.62,76693.47,0.0,-0.98112,2e-05,2.92574]
[1779652836043,38.61,76693.47,0.0,-0.98114,2e-05,2.92299]
[1779652841080,38.6,76694.76,0.0,-0.98114,2e-05,2.92351]
[1779652846112,38.6,76694.57,0.0,-0.98116,2e-05,2.92032]
[1779652851148,38.59,76695.86,0.0,-0.98116,2e-05,2.92089]
[1779652855179,38.58,76679.57,0.0,-0.98148,2e-05,2.87799]
[1779652856183,38.58,76665.99,0.0,-0.98173,2e-05,2.84389]
[1779652857189,38.58,76665.23,0.0,-0.98175,2e-05,2.84162]
[1779652860254,38.57,76627.75,0.0,-0.98243,2e-05,2.7492]
[1779652861269,38.57,76602.74,0.0,-0.98287,2e-05,2.68958]
[1779652862248,38.57,76610.82,0.0,-0.98273,2e-05,2.70835]
[1779652863256,38.57,76617.3,0.0,-0.98262,2e-05,2.72362]
[1779652864263,38.57,76618.22,0.0,-0.98261,2e-05,2.72562]
[1779652866277,38.57,76623.59,0.0,-0.98252,2e-05,2.73806]
[1779652870308,38.57,76628.64,0.0,-0.98243,2e-05,2.74931]
[1779652873327,38.57,76630.53,0.0,-0.9824,2e-05,2.75312]
[1779652878874,38.56,76631.53,0.0,-0.9824,2e-05,2.75403]
[1779652880376,38.56,76637.56,0.0,-0.98229,2e-05,2.76833]
[1779652881383,38.56,76640.38,0.0,-0.98224,2e-05,2.77488]
[1779652887425,38.55,76641.4,0.0,-0.98224,2e-05,2.77562]
[1779652890446,38.55,76648.33,0.0,-0.98212,2e-05,2.79158]
[1779652892460,38.55,76650.15,0.0,-0.98211,2e-05,2.79326]
[1779652897495,38.55,76651.44,0.0,-0.98209,2e-05,2.79484]
[1779652902530,38.54,76652.71,0.0,-0.98208,2e-05,2.79635]
[1779652906558,38.54,76658.37,0.0,-0.98199,2e-05,2.80889]
[1779652907565,38.54,76658.12,0.0,-0.982,2e-05,2.80794]
[1779652909088,38.53,76663.94,0.0,-0.9819,2e-05,2.82153]
[1779652910586,38.53,76667.21,0.0,-0.98184,2e-05,2.8292]
[1779652912601,38.53,76667.69,0.0,-0.98184,2e-05,2.82962]
[1779652919158,38.52,76668.11,0.0,-0.98185,2e-05,2.82792]
[1779652923676,38.52,76660.96,0.0,-0.98199,2e-05,2.80882]
[1779652924685,38.52,76655.34,0.0,-0.9821,2e-05,2.79472]
[1779652925692,38.51,76653.91,0.0,-0.98213,2e-05,2.79089]
[1779652930726,38.51,76652.87,0.0,-0.98216,2e-05,2.78632]
[1779652935762,38.5,76654.09,0.0,-0.98215,2e-05,2.78766]
[1779652937777,38.5,76659.94,0.0,-0.98205,2e-05,2.80126]
[1779652943820,38.49,76660.61,0.0,-0.98205,2e-05,2.8008]
[1779652949370,38.49,76659.36,0.0,-0.98209,2e-05,2.79606]
[1779652954898,38.48,76658.95,0.0,-0.98212,2e-05,2.79094]
[1779652959934,38.48,76658.52,0.0,-0.98214,2e-05,2.78829]
[1779652968997,38.47,76657.69,0.0,-0.98218,2e-05,2.78343]
[1779652974034,38.46,76650.78,0.0,-0.98231,2e-05,2.76511]
[1779652979068,38.46,76651.11,0.0,-0.98231,2e-05,2.76513]
[1779652984105,38.46,76652.5,0.0,-0.9823,2e-05,2.76711]
[1779652985115,38.46,76645.27,0.0,-0.98243,2e-05,2.74936]
[1779652986118,38.46,76643.28,0.0,-0.98247,2e-05,2.74432]
[1779652988132,38.46,76640.27,0.0,-0.98253,2e-05,2.73662]
[1779652993167,38.45,76638.01,0.0,-0.98257,2e-05,2.73011]
[1779652998210,38.45,76632.07,0.0,-0.98269,2e-05,2.71486]
[1779652999209,38.45,76630.32,0.0,-0.98272,2e-05,2.71051]
[1779653004244,38.45,76629.96,0.0,-0.98273,2e-05,2.7088]
[1779653009279,38.44,76629.19,0.0,-0.98275,2e-05,2.7061]
[1779653015322,38.44,76626.62,0.0,-0.98282,2e-05,2.69687]
[1779653019349,38.44,76619.95,0.0,-0.98294,2e-05,2.68039]
[1779653020360,38.44,76618.11,0.0,-0.98297,2e-05,2.67589]
[1779653025391,38.43,76619.83,0.0,-0.98295,2e-05,2.67928]
[1779653035461,38.43,76624.29,0.0,-0.98288,2e-05,2.68854]
[1779653040497,38.43,76622.94,0.0,-0.98291,2e-05,2.68466]
[1779653047545,38.43,76623.06,0.0,-0.98291,2e-05,2.68395]
[1779653052579,38.42,76624.64,0.0,-0.98289,2e-05,2.68699]
[1779653057614,38.42,76624.26,0.0,-0.9829,2e-05,2.68541]
[1779653062650,38.42,76624.84,0.0,-0.9829,2e-05,2.68614]
[1779653070212,38.42,76627.15,0.0,-0.98286,2e-05,2.6906]
[1779653076759,38.41,76628.69,0.0,-0.98285,2e-05,2.69143]
[1779653083810,38.41,76628.15,0.0,-0.98287,2e-05,2.68937]
[1779653090355,38.41,76628.65,0.0,-0.98287,2e-05,2.68982]
[1779653100424,38.41,76629.74,0.0,-0.98285,2e-05,2.6914]
[1779653106970,38.4,76630.26,0.0,-0.98285,2e-05,2.69195]
[1779653110498,38.4,76618.42,0.0,-0.98306,2e-05,2.6637]
[1779653117042,38.4,76615.64,0.0,-0.98311,2e-05,2.65682]
[1779653122079,38.4,76612.53,0.0,-0.98316,2e-05,2.64929]
[1779653126107,38.4,76601.21,0.0,-0.98336,2e-05,2.62271]
[1779653128121,38.4,76596.11,0.0,-0.98344,2e-05,2.61088]
[1779653133157,38.4,76598.91,0.0,-0.98341,2e-05,2.61542]
[1779653138193,38.4,76591.7,0.0,-0.98353,2e-05,2.59872]
[1779653140208,38.4,76586.89,0.0,-0.98361,2e-05,2.58768]
[1779653145244,38.4,76586.74,0.0,-0.98361,2e-05,2.5875]
[1779653149272,38.4,76579.21,0.0,-0.98374,2e-05,2.57033]
[1779653150278,38.4,76570.12,0.0,-0.98389,2e-05,2.54961]
[1779653151285,38.4,76572.16,0.0,-0.98385,2e-05,2.55436]
[1779653158333,38.4,76574.74,0.0,-0.98381,2e-05,2.56085]
[1779653163372,38.41,76579.75,0.0,-0.98372,2e-05,2.57279]
[1779653165385,38.41,76583.42,0.0,-0.98366,2e-05,2.58136]
[1779653170420,38.41,76585.58,0.0,-0.98362,2e-05,2.58659]
[1779653178476,38.41,76585.32,0.0,-0.98362,2e-05,2.5864]
[1779653183512,38.41,76588.83,0.0,-0.98356,2e-05,2.59472]
[1779653188547,38.41,76587.63,0.0,-0.98358,2e-05,2.59214]
[1779653193582,38.41,76588.94,0.0,-0.98357,2e-05,2.59331]
[1779653198617,38.41,76589.89,0.0,-0.98355,2e-05,2.59565]
[1779653203655,38.41,76590.6,0.0,-0.98354,2e-05,2.59736]
[1779653208690,38.41,76590.67,0.0,-0.98354,2e-05,2.59756]
[1779653214732,38.41,76590.05,0.0,-0.98355,2e-05,2.59617]
[1779653221275,38.41,76587.0,0.0,-0.9836,2e-05,2.5892]
[1779653226817,38.41,76584.95,0.0,-0.98363,2e-05,2.58454]
[1779653231346,38.41,76578.51,0.0,-0.98374,2e-05,2.56986]
[1779653236886,38.41,76578.07,0.0,-0.98374,2e-05,2.56904]
[1779653241923,38.41,76577.77,0.0,-0.98375,2e-05,2.56853]
[1779653246960,38.41,76578.12,0.0,-0.98374,2e-05,2.56952]
[1779653254008,38.41,76579.79,0.0,-0.98372,2e-05,2.57154]
[1779653259048,38.42,76580.39,0.0,-0.98371,2e-05,2.5731]
[1779653264081,38.42,76580.97,0.0,-0.9837,2e-05,2.57457]
[1779653266094,38.42,76586.27,0.0,-0.98361,2e-05,2.58678]
[1779653271626,38.42,76588.11,0.0,-0.98358,2e-05,2.59097]
[1779653277172,38.42,76589.27,0.0,-0.98356,2e-05,2.59355]
[1779653280194,38.42,76612.59,0.0,-0.98317,2e-05,2.64778]
[1779653281696,38.41,76635.42,0.0,-0.98277,2e-05,2.70143]
[1779653287241,38.41,76639.6,0.0,-0.98271,2e-05,2.71017]
[1779653292277,38.41,76641.93,0.0,-0.98268,2e-05,2.71474]
[1779653295298,38.41,76648.63,0.0,-0.98256,2e-05,2.73019]
[1779653300332,38.4,76650.5,0.0,-0.98254,2e-05,2.73357]
[1779653309399,38.4,76650.53,0.0,-0.98255,2e-05,2.73165]
[1779653311413,38.39,76645.16,0.0,-0.98266,2e-05,2.71625]
[1779653316451,38.39,76641.97,0.0,-0.98273,2e-05,2.70767]
[1779653317458,38.39,76641.29,0.0,-0.98274,2e-05,2.70588]
[1779653322495,38.39,76641.22,0.0,-0.98275,2e-05,2.70492]
[1779653327533,38.39,76641.84,0.0,-0.98274,2e-05,2.70569]
[1779653329544,38.39,76649.36,0.0,-0.98261,2e-05,2.72342]
[1779653330551,38.38,76650.88,0.0,-0.98258,2e-05,2.7269]
[1779653339614,38.38,76651.36,0.0,-0.98259,2e-05,2.72651]
[1779653344649,38.38,76650.47,0.0,-0.98261,2e-05,2.72352]
[1779653349684,38.37,76649.75,0.0,-0.98263,2e-05,2.721]
[1779653355725,38.37,76650.71,0.0,-0.98262,2e-05,2.72234]
[1779653360761,38.37,76651.43,0.0,-0.98261,2e-05,2.7233]
[1779653362775,38.37,76645.99,0.0,-0.98271,2e-05,2.70998]
[1779653364790,38.37,76641.59,0.0,-0.98279,2e-05,2.69924]
[1779653366803,38.37,76628.87,0.0,-0.98301,2e-05,2.66883]
[1779653367814,38.37,76627.91,0.0,-0.98303,2e-05,2.66651]
[1779653368817,38.37,76622.62,0.0,-0.98312,2e-05,2.65398]
[1779653369827,38.37,76620.65,0.0,-0.98315,2e-05,2.64931]
[1779653374859,38.37,76617.7,0.0,-0.98322,2e-05,2.6402]
[1779653379896,38.37,76616.89,0.0,-0.98323,2e-05,2.63817]
[1779653386943,38.37,76616.56,0.0,-0.98324,2e-05,2.63718]
[1779653392477,38.36,76615.14,0.0,-0.98327,2e-05,2.63364]
[1779653398020,38.36,76613.48,0.0,-0.9833,2e-05,2.62957]
[1779653401041,38.36,76608.16,0.0,-0.98339,2e-05,2.61706]
[1779653405069,38.36,76613.93,0.0,-0.98329,2e-05,2.63043]
[1779653410104,38.36,76613.86,0.0,-0.98329,2e-05,2.63002]
[1779653415140,38.37,76614.86,0.0,-0.98326,2e-05,2.63421]
[1779653418160,38.37,76622.22,0.0,-0.98313,2e-05,2.65287]
[1779653420174,38.38,76627.45,0.0,-0.98303,2e-05,2.66606]
[1779653425209,38.38,76628.12,0.0,-0.983,2e-05,2.66973]
[1779653432757,38.4,76628.75,0.0,-0.98296,2e-05,2.67446]
[1779653438299,38.43,76630.18,0.0,-0.98288,2e-05,2.68632]
[1779653440314,38.43,76634.73,0.0,-0.98278,2e-05,2.69989]
[1779653445350,38.46,76635.13,0.0,-0.98272,2e-05,2.70766]
[1779653448373,38.47,76626.31,0.0,-0.98284,2e-05,2.69075]
[1779653449379,38.47,76621.22,0.0,-0.98292,2e-05,2.68008]
[1779653454414,38.49,76621.05,0.0,-0.98287,2e-05,2.68661]
[1779653460456,38.52,76623.59,0.0,-0.98277,2e-05,2.70087]
[1779653465490,38.54,76623.66,0.0,-0.98271,2e-05,2.70788]
[1779653470526,38.56,76625.86,0.0,-0.98262,2e-05,2.71992]
[1779653476573,38.59,76626.88,0.0,-0.98255,2e-05,2.72942]
[1779653478582,38.59,76633.38,0.0,-0.98243,2e-05,2.74562]
[1779653480597,38.59,76635.42,0.0,-0.98239,2e-05,2.75111]
[1779653485631,38.6,76637.24,0.0,-0.98234,2e-05,2.75796]
[1779653490668,38.62,76637.6,0.0,-0.98229,2e-05,2.7654]
[1779653495702,38.64,76637.32,0.0,-0.98226,2e-05,2.76911]
[1779653500737,38.66,76637.68,0.0,-0.9822,2e-05,2.77642]
[1779653506779,38.68,76637.03,0.0,-0.98215,2e-05,2.78246]
[1779653513829,38.71,76637.78,0.0,-0.98208,2e-05,2.79304]
[1779653520880,38.73,76640.5,0.0,-0.98196,2e-05,2.8083]
[1779653525917,38.75,76640.34,0.0,-0.98192,2e-05,2.81403]
[1779653533974,38.78,76639.63,0.0,-0.98186,2e-05,2.82207]
[1779653543550,38.81,76640.32,0.0,-0.98178,2e-05,2.83267]
[1779653549077,38.81,76641.04,0.0,-0.98176,2e-05,2.83521]
[1779653554114,38.82,76641.69,0.0,-0.98175,2e-05,2.83544]
[1779653563690,38.82,76642.06,0.0,-0.98173,2e-05,2.83797]
[1779653569217,38.82,76640.49,0.0,-0.98176,2e-05,2.83493]
[1779653574252,38.83,76640.67,0.0,-0.98175,2e-05,2.83614]
[1779653579288,38.83,76640.98,0.0,-0.98174,2e-05,2.83763]
[1779653584324,38.83,76641.61,0.0,-0.98172,2e-05,2.83987]
[1779653589358,38.83,76641.02,0.0,-0.98173,2e-05,2.83909]
[1779653594393,38.83,76641.65,0.0,-0.98171,2e-05,2.84142]
[1779653601442,38.84,76641.9,0.0,-0.9817,2e-05,2.84293]
[1779653607484,38.84,76642.45,0.0,-0.98168,2e-05,2.84503]
[1779653612519,38.84,76642.33,0.0,-0.98169,2e-05,2.84321]
[1779653617553,38.84,76643.22,0.0,-0.98167,2e-05,2.84603]
[1779653622588,38.85,76643.2,0.0,-0.98167,2e-05,2.8466]
[1779653627624,38.85,76643.17,0.0,-0.98166,2e-05,2.84715]
[1779653632660,38.85,76643.79,0.0,-0.98165,2e-05,2.84927]
[1779653637694,38.85,76643.84,0.0,-0.98164,2e-05,2.85]
[1779653642737,38.85,76639.62,0.0,-0.98171,2e-05,2.84024]
[1779653644756,38.85,76638.81,0.0,-0.98173,2e-05,2.83854]
[1779653649787,38.86,76629.98,0.0,-0.98188,2e-05,2.81772]
[1779653654822,38.86,76627.85,0.0,-0.98191,2e-05,2.81337]
[1779653663885,38.86,76624.3,0.0,-0.98197,2e-05,2.80621]
[1779653674959,38.87,76622.17,0.0,-0.98201,2e-05,2.80059]
[1779653680033,38.87,76621.57,0.0,-0.98201,2e-05,2.79989]
[1779653686076,38.87,76619.62,0.0,-0.98204,2e-05,2.79605]
[1779653692118,38.88,76618.68,0.0,-0.98205,2e-05,2.79465]
[1779653697152,38.88,76618.27,0.0,-0.98205,2e-05,2.79439]
[1779653701181,38.88,76611.53,0.0,-0.98217,2e-05,2.77872]
[1779653702188,38.88,76601.98,0.0,-0.98234,2e-05,2.75595]
[1779653703194,38.88,76599.58,0.0,-0.98238,2e-05,2.75042]
[1779653708230,38.89,76597.89,0.0,-0.9824,2e-05,2.74745]
[1779653713265,38.89,76597.06,0.0,-0.98241,2e-05,2.7465]
[1779653718301,38.89,76595.19,0.0,-0.98243,2e-05,2.74312]
[1779653723335,38.9,76593.81,0.0,-0.98245,2e-05,2.74095]
[1779653728372,38.9,76598.88,0.0,-0.98235,2e-05,2.75417]
[1779653729377,38.9,76606.9,0.0,-0.9822,2e-05,2.77362]
[1779653730384,38.9,76620.51,0.0,-0.98195,2e-05,2.80772]
[1779653731398,38.91,76628.15,0.0,-0.98182,2e-05,2.82533]
[1779653732399,38.91,76630.66,0.0,-0.98176,2e-05,2.8326]
[1779653733406,38.91,76624.04,0.0,-0.98187,2e-05,2.8176]
[1779653734889,38.92,76622.8,0.0,-0.98188,2e-05,2.8169]
[1779653740454,38.94,76617.61,0.0,-0.98193,2e-05,2.8101]
[1779653745489,38.96,76619.03,0.0,-0.98186,2e-05,2.81934]
[1779653747504,38.96,76625.08,0.0,-0.98173,2e-05,2.83637]
[1779653751532,38.98,76617.84,0.0,-0.98183,2e-05,2.82319]
[1779653752539,38.98,76614.7,0.0,-0.98188,2e-05,2.8167]
[1779653760595,39.01,76612.08,0.0,-0.98186,2e-05,2.81947]
[1779653762609,39.02,76606.96,0.0,-0.98192,2e-05,2.81044]
[1779653767644,39.04,76603.19,0.0,-0.98195,2e-05,2.80699]
[1779653772679,39.06,76603.52,0.0,-0.9819,2e-05,2.81343]
[1779653777714,39.07,76601.89,0.0,-0.98189,2e-05,2.81511]
[1779653782748,39.09,76601.94,0.0,-0.98184,2e-05,2.82085]
[1779653790806,39.12,76602.16,0.0,-0.98177,2e-05,2.83029]
[1779653795840,39.14,76599.78,0.0,-0.98179,2e-05,2.82793]
[1779653801882,39.16,76600.69,0.0,-0.98172,2e-05,2.83675]
[1779653806918,39.17,76601.64,0.0,-0.98166,2e-05,2.84452]
[1779653811959,39.19,76601.92,0.0,-0.98162,2e-05,2.85059]
[1779653816994,39.21,76601.49,0.0,-0.98158,2e-05,2.85489]
[1779653823039,39.23,76601.91,0.0,-0.98153,2e-05,2.86226]
[1779653834117,39.26,76601.47,0.0,-0.98145,2e-05,2.87265]
[1779653839152,39.28,76601.27,0.0,-0.98141,2e-05,2.87731]
[1779653845669,39.3,76600.75,0.0,-0.98137,2e-05,2.88318]
[1779653852243,39.32,76600.53,0.0,-0.98134,2e-05,2.88651]
[1779653857278,39.33,76600.89,0.0,-0.9813,2e-05,2.89237]
[1779653863324,39.35,76600.88,0.0,-0.98125,2e-05,2.89826]
[1779653867354,39.36,76592.43,0.0,-0.98138,2e-05,2.88044]
[1779653868361,39.37,76587.77,0.0,-0.98145,2e-05,2.87204]
[1779653870387,39.37,76581.85,0.0,-0.98155,2e-05,2.85862]
[1779653872388,39.38,76581.7,0.0,-0.98153,2e-05,2.86031]
[1779653877424,39.4,76580.74,0.0,-0.98151,2e-05,2.86311]
[1779653882458,39.41,76579.68,0.0,-0.98149,2e-05,2.86562]
[1779653887494,39.43,76580.4,0.0,-0.98144,2e-05,2.87241]
[1779653892529,39.44,76579.2,0.0,-0.98143,2e-05,2.87445]
[1779653897564,39.46,76576.26,0.0,-0.98144,2e-05,2.87225]
[1779653900584,39.47,76570.59,0.0,-0.98152,2e-05,2.86145]
[1779653903606,39.48,76576.14,0.0,-0.9814,2e-05,2.878]
[1779653908643,39.49,76575.31,0.0,-0.98138,2e-05,2.88094]
[1779653914683,39.51,76575.34,0.0,-0.98134,2e-05,2.88478]
[1779653919718,39.53,76577.51,0.0,-0.98127,2e-05,2.89501]
[1779653924753,39.54,76575.79,0.0,-0.98126,2e-05,2.89566]
[1779653926244,39.55,76569.69,0.0,-0.98136,2e-05,2.88271]
[1779653931808,39.56,76568.21,0.0,-0.98135,2e-05,2.88408]
[1779653937845,39.58,76569.61,0.0,-0.98128,2e-05,2.89341]
[1779653942882,39.58,76570.68,0.0,-0.98126,2e-05,2.89567]
[1779653946383,39.58,76579.59,0.0,-0.98109,2e-05,2.91824]
[1779653951944,39.6,76577.58,0.0,-0.98109,2e-05,2.91802]
[1779653956981,39.61,76577.24,0.0,-0.98106,2e-05,2.92187]
[1779653963022,39.62,76576.84,0.0,-0.98106,2e-05,2.92226]
[1779653968058,39.61,76577.51,0.0,-0.98105,2e-05,2.9233]
[1779653973094,39.61,76577.44,0.0,-0.98107,2e-05,2.92032]
[1779653979137,39.6,76581.32,0.0,-0.98103,2e-05,2.9264]
[1779653983164,39.6,76589.28,0.0,-0.98088,2e-05,2.94552]
[1779653984171,39.61,76590.27,0.0,-0.98085,2e-05,2.94978]
[1779653989205,39.61,76590.49,0.0,-0.98083,2e-05,2.95253]
[1779653994241,39.63,76588.91,0.0,-0.98082,2e-05,2.953]
[1779653999277,39.64,76587.87,0.0,-0.98081,2e-05,2.95477]
[1779654003304,39.64,76581.74,0.0,-0.98092,2e-05,2.9399]
[1779654008339,39.64,76572.76,0.0,-0.9811,2e-05,2.91637]
[1779654009347,39.63,76568.97,0.0,-0.98117,2e-05,2.90639]
[1779654011362,39.63,76565.38,0.0,-0.98125,2e-05,2.89692]
[1779654016397,39.63,76564.8,0.0,-0.98126,2e-05,2.89546]
[1779654019417,39.63,76561.48,0.0,-0.98132,2e-05,2.88738]
[1779654024452,39.63,76561.24,0.0,-0.98132,2e-05,2.88689]
[1779654029487,39.63,76560.88,0.0,-0.98133,2e-05,2.88611]
[1779654034522,39.63,76560.33,0.0,-0.98135,2e-05,2.88279]
[1779654039557,39.63,76560.01,0.0,-0.98135,2e-05,2.88219]
[1779654043596,39.63,76548.65,0.0,-0.98156,2e-05,2.85491]
[1779654045607,39.64,76543.46,0.0,-0.98165,2e-05,2.84249]
[1779654050641,39.64,76542.87,0.0,-0.98166,2e-05,2.8416]
[1779654055684,39.64,76541.88,0.0,-0.98167,2e-05,2.8398]
[1779654059704,39.64,76548.04,0.0,-0.98156,2e-05,2.85492]
[1779654062726,39.64,76551.97,0.0,-0.98148,2e-05,2.86568]
[1779654063733,39.65,76560.75,0.0,-0.98131,2e-05,2.88808]
[1779654065747,39.65,76566.36,0.0,-0.9812,2e-05,2.90282]
[1779654070783,39.67,76568.98,0.0,-0.98111,2e-05,2.91436]
[1779654075817,39.66,76567.73,0.0,-0.98114,2e-05,2.91025]
[1779654080854,39.65,76567.61,0.0,-0.98117,2e-05,2.90662]
[1779654085890,39.64,76568.07,0.0,-0.98119,2e-05,2.90445]
[1779654090922,39.63,76572.51,0.0,-0.98113,2e-05,2.91201]
[1779654097459,39.62,76576.18,0.0,-0.98111,2e-05,2.91418]
[1779654104025,39.6,76577.35,0.0,-0.98112,2e-05,2.91312]
[1779654109055,39.59,76582.27,0.0,-0.98105,2e-05,2.92193]
[1779654115099,39.58,76582.38,0.0,-0.98108,2e-05,2.91825]
[1779654120134,39.57,76580.75,0.0,-0.98114,2e-05,2.91102]
[1779654125169,39.56,76579.9,0.0,-0.98118,2e-05,2.90581]
[1779654130203,39.55,76581.39,0.0,-0.98117,2e-05,2.90636]
[1779654134233,39.55,76586.72,0.0,-0.98109,2e-05,2.91697]
[1779654137253,39.54,76586.89,0.0,-0.9811,2e-05,2.91548]
[1779654142292,39.53,76589.76,0.0,-0.98107,2e-05,2.91938]
[1779654144312,39.52,76592.53,0.0,-0.98104,2e-05,2.92429]
[1779654149341,39.51,76595.17,0.0,-0.98101,2e-05,2.92753]
[1779654154375,39.5,76595.8,0.0,-0.98104,2e-05,2.92357]
[1779654159411,39.49,76592.51,0.0,-0.98113,2e-05,2.91214]
[1779654164446,39.48,76592.35,0.0,-0.98116,2e-05,2.90841]
[1779654169481,39.47,76590.65,0.0,-0.98121,2e-05,2.90084]
[1779654174516,39.46,76593.58,0.0,-0.98119,2e-05,2.90466]
[1779654180559,39.45,76596.05,0.0,-0.98117,2e-05,2.90663]
[1779654185592,39.44,76596.92,0.0,-0.98118,2e-05,2.90536]
[1779654190627,39.43,76599.41,0.0,-0.98116,2e-05,2.90812]
[1779654197676,39.42,76600.54,0.0,-0.98117,2e-05,2.90687]
[1779654201707,39.41,76611.31,0.0,-0.98099,2e-05,2.93083]
[1779654202713,39.41,76612.71,0.0,-0.98097,2e-05,2.9336]
[1779654208244,39.39,76612.59,0.0,-0.981,2e-05,2.92978]
[1779654218314,39.37,76613.41,0.0,-0.98105,2e-05,2.9227]
[1779654223859,39.36,76613.9,0.0,-0.98107,2e-05,2.91983]
[1779654228896,39.35,76615.45,0.0,-0.98107,2e-05,2.92027]
[1779654233929,39.34,76614.83,0.0,-0.98111,2e-05,2.91539]
[1779654238964,39.33,76614.92,0.0,-0.98113,2e-05,2.91231]
[1779654243001,39.32,76608.68,0.0,-0.98127,2e-05,2.8937]
[1779654244006,39.32,76602.27,0.0,-0.98139,2e-05,2.87736]
[1779654250043,39.31,76603.55,0.0,-0.98139,2e-05,2.87759]
[1779654255078,39.3,76606.12,0.0,-0.98136,2e-05,2.88164]
[1779654261121,39.29,76608.0,0.0,-0.98135,2e-05,2.88282]
[1779654267162,39.28,76608.49,0.0,-0.98137,2e-05,2.88061]
[1779654272199,39.27,76609.04,0.0,-0.98139,2e-05,2.87697]
[1779654273206,39.27,76600.23,0.0,-0.98156,2e-05,2.85486]
[1779654274212,39.27,76598.94,0.0,-0.98159,2e-05,2.85119]
[1779654278743,39.26,76593.41,0.0,-0.98171,2e-05,2.83521]
[1779654284282,39.25,76594.48,0.0,-0.98171,2e-05,2.83533]
[1779654288815,39.25,76589.16,0.0,-0.98182,2e-05,2.81999]
[1779654294353,39.24,76584.36,0.0,-0.98192,2e-05,2.80607]
[1779654298385,39.23,76577.7,0.0,-0.98206,2e-05,2.78827]
[1779654303421,39.23,76578.84,0.0,-0.98205,2e-05,2.78888]
[1779654308467,39.22,76577.58,0.0,-0.98209,2e-05,2.78371]
[1779654313503,39.21,76577.68,0.0,-0.98211,2e-05,2.78185]
[1779654318539,39.2,76581.73,0.0,-0.98205,2e-05,2.78907]
[1779654323572,39.2,76582.84,0.0,-0.98205,2e-05,2.78964]
[1779654328608,39.19,76573.65,0.0,-0.98222,2e-05,2.76601]
[1779654329615,39.19,76556.54,0.0,-0.98253,2e-05,2.72466]
[1779654331629,39.19,76553.59,0.0,-0.9826,2e-05,2.71503]
[1779654335658,39.18,76559.76,0.0,-0.9825,2e-05,2.72843]
[1779654337672,39.18,76563.72,0.0,-0.98243,2e-05,2.73719]
[1779654342706,39.18,76566.79,0.0,-0.98239,2e-05,2.74294]
[1779654345727,39.18,76572.8,0.0,-0.98229,2e-05,2.7563]
[1779654347741,39.17,76575.72,0.0,-0.98225,2e-05,2.76261]
[1779654350762,39.17,76568.44,0.0,-0.98238,2e-05,2.74433]
[1779654351769,39.17,76568.35,0.0,-0.98239,2e-05,2.74382]
[1779654354792,39.17,76559.27,0.0,-0.98255,2e-05,2.72151]
[1779654355799,39.17,76557.89,0.0,-0.98258,2e-05,2.71801]
[1779654360835,39.16,76552.15,0.0,-0.98269,2e-05,2.70332]
[1779654365869,39.16,76555.8,0.0,-0.98263,2e-05,2.71073]
[1779654370905,39.15,76556.41,0.0,-0.98263,2e-05,2.71097]
[1779654374933,39.15,76561.69,0.0,-0.98254,2e-05,2.72247]
[1779654376947,39.15,76564.45,0.0,-0.9825,2e-05,2.72849]
[1779654381982,39.15,76564.3,0.0,-0.98251,2e-05,2.72689]
[1779654387020,39.14,76562.04,0.0,-0.98256,2e-05,2.72034]
[1779654389520,39.14,76558.47,0.0,-0.98263,2e-05,2.7115]
[1779654395074,39.14,76561.43,0.0,-0.9826,2e-05,2.71513]
[1779654400131,39.13,76546.04,0.0,-0.98287,2e-05,2.67825]
[1779654402124,39.13,76543.3,0.0,-0.98292,2e-05,2.67118]
[1779654403130,39.13,76549.4,0.0,-0.98282,2e-05,2.68524]
[1779654408166,39.13,76547.03,0.0,-0.98286,2e-05,2.67895]
[1779654415218,39.13,76549.57,0.0,-0.98283,2e-05,2.68377]
[1779654417232,39.12,76553.15,0.0,-0.98277,2e-05,2.69178]
[1779654422267,39.12,76555.34,0.0,-0.98274,2e-05,2.69599]
[1779654426296,39.12,76561.31,0.0,-0.98264,2e-05,2.70916]
[1779654431331,39.12,76563.67,0.0,-0.98261,2e-05,2.71364]
[1779654439875,39.11,76562.86,0.0,-0.98264,2e-05,2.71002]
[1779654449953,39.1,76555.21,0.0,-0.98278,2e-05,2.68992]
[1779654456508,39.1,76552.33,0.0,-0.98286,2e-05,2.67962]
[1779654462549,39.09,76555.49,0.0,-0.98281,2e-05,2.68569]
[1779654467583,39.09,76555.43,0.0,-0.98282,2e-05,2.68447]
[1779654472623,39.09,76555.58,0.0,-0.98283,2e-05,2.68375]
[1779654478664,39.08,76555.38,0.0,-0.98284,2e-05,2.68202]
[1779654483699,39.08,76555.51,0.0,-0.98285,2e-05,2.68129]
[1779654488742,39.08,76562.82,0.0,-0.98273,2e-05,2.69734]
[1779654493780,39.07,76564.11,0.0,-0.98271,2e-05,2.69921]
[1779654498812,39.07,76568.67,0.0,-0.98264,2e-05,2.70874]
[1779654503847,39.06,76570.86,0.0,-0.98262,2e-05,2.71268]
[1779654505860,39.06,76576.68,0.0,-0.98252,2e-05,2.72593]
[1779654508882,39.06,76581.22,0.0,-0.98244,2e-05,2.73587]
[1779654513917,39.06,76581.35,0.0,-0.98246,2e-05,2.73266]
[1779654518952,39.05,76576.34,0.0,-0.98256,2e-05,2.71947]
[1779654523988,39.05,76574.68,0.0,-0.9826,2e-05,2.71432]
[1779654529024,39.04,76575.81,0.0,-0.98259,2e-05,2.71578]
[1779654534060,39.04,76576.41,0.0,-0.98259,2e-05,2.716]
[1779654535069,39.04,76581.73,0.0,-0.9825,2e-05,2.72834]
[1779654536074,39.04,76584.5,0.0,-0.98245,2e-05,2.73465]
[1779654541109,39.03,76584.92,0.0,-0.98245,2e-05,2.7343]
[1779654546145,39.03,76582.48,0.0,-0.98251,2e-05,2.72693]
[1779654551178,39.03,76582.15,0.0,-0.98252,2e-05,2.72488]
[1779654554199,39.02,76588.31,0.0,-0.98242,2e-05,2.7387]
[1779654560724,39.02,76588.52,0.0,-0.98243,2e-05,2.7375]
[1779654566283,39.01,76587.31,0.0,-0.98246,2e-05,2.73294]
[1779654574341,39.01,76587.22,0.0,-0.9825,2e-05,2.72838]
[1779654580864,39.0,76585.31,0.0,-0.98254,2e-05,2.72219]
[1779654586423,38.99,76584.58,0.0,-0.98257,2e-05,2.71875]
[1779654592465,38.99,76583.87,0.0,-0.98259,2e-05,2.71535]
[1779654597500,38.98,76583.58,0.0,-0.98261,2e-05,2.71325]
[1779654601005,38.98,76590.29,0.0,-0.9825,2e-05,2.72828]
[1779654602534,38.98,76592.17,0.0,-0.98247,2e-05,2.73212]
[1779654607571,38.97,76594.73,0.0,-0.98244,2e-05,2.73658]
[1779654611074,38.97,76582.24,0.0,-0.98266,2e-05,2.70604]
[1779654611603,38.97,76582.61,0.0,-0.98266,2e-05,2.70664]
[1779654614623,38.97,76575.68,0.0,-0.98278,2e-05,2.68956]
[1779654619656,38.96,76574.28,0.0,-0.98282,2e-05,2.6851]
[1779654622678,38.96,76579.46,0.0,-0.98273,2e-05,2.69654]
[1779654627713,38.96,76582.5,0.0,-0.98269,2e-05,2.70246]
[1779654633778,38.95,76584.2,0.0,-0.98268,2e-05,2.70287]
[1779654638810,38.95,76585.01,0.0,-0.98268,2e-05,2.70355]
[1779654643848,38.95,76583.68,0.0,-0.98271,2e-05,2.69919]
[1779654644856,38.94,76577.88,0.0,-0.98281,2e-05,2.68531]
[1779654645863,38.94,76574.17,0.0,-0.98288,2e-05,2.67639]
[1779654648884,38.94,76583.08,0.0,-0.98273,2e-05,2.69669]
[1779654649891,38.94,76584.24,0.0,-0.98271,2e-05,2.69918]
[1779654654926,38.94,76585.24,0.0,-0.9827,2e-05,2.70032]
[1779654659961,38.93,76585.57,0.0,-0.98271,2e-05,2.69984]
[1779654664998,38.93,76581.61,0.0,-0.98279,2e-05,2.68926]
[1779654670040,38.93,76583.3,0.0,-0.98276,2e-05,2.69199]
[1779654675077,38.92,76582.77,0.0,-0.98278,2e-05,2.68953]
[1779654680111,38.92,76583.32,0.0,-0.98278,2e-05,2.68969]
[1779654684138,38.92,76588.45,0.0,-0.9827,2e-05,2.70087]
[1779654688166,38.91,76594.95,0.0,-0.98259,2e-05,2.7153]
[1779654691188,38.91,76599.33,0.0,-0.98254,2e-05,2.72283]
[1779654697229,38.9,76601.29,0.0,-0.98251,2e-05,2.72592]
[1779654700251,38.9,76610.38,0.0,-0.98236,2e-05,2.74679]
[1779654701257,38.9,76612.82,0.0,-0.98232,2e-05,2.75232]
[1779654704278,38.9,76616.63,0.0,-0.98226,2e-05,2.76052]
[1779654709313,38.89,76618.28,0.0,-0.98224,2e-05,2.76286]
[1779654714349,38.89,76619.35,0.0,-0.98223,2e-05,2.76378]
[1779654719383,38.88,76623.49,0.0,-0.98217,2e-05,2.77204]
[1779654724422,38.89,76628.13,0.0,-0.98208,2e-05,2.78433]
[1779654727440,38.9,76631.23,0.0,-0.982,2e-05,2.79545]
[1779654732476,38.92,76633.11,0.0,-0.98191,2e-05,2.8071]
[1779654736504,38.93,76627.94,0.0,-0.98198,2e-05,2.79803]
[1779654737511,38.94,76619.43,0.0,-0.98211,2e-05,2.77985]
[1779654743553,38.96,76618.29,0.0,-0.98208,2e-05,2.78429]
[1779654748588,38.98,76617.84,0.0,-0.98204,2e-05,2.78906]
[1779654754630,39.0,76617.69,0.0,-0.982,2e-05,2.79355]
[1779654759665,39.02,76619.42,0.0,-0.98193,2e-05,2.8035]
[1779654764700,39.04,76621.21,0.0,-0.98185,2e-05,2.81349]
[1779654767727,39.04,76582.59,0.0,-0.98253,2e-05,2.72243]
[1779654768729,39.04,76569.29,0.0,-0.98276,2e-05,2.69147]
[1779654773764,39.05,76573.46,0.0,-0.98267,2e-05,2.70413]
[1779654778802,39.07,76578.19,0.0,-0.98253,2e-05,2.72219]
[1779654782296,39.09,76587.64,0.0,-0.98233,2e-05,2.74867]
[1779654782828,39.09,76587.64,0.0,-0.98232,2e-05,2.74999]
[1779654788872,39.12,76588.74,0.0,-0.98225,2e-05,2.76048]
[1779654793906,39.14,76587.09,0.0,-0.98223,2e-05,2.76308]
[1779654797935,39.15,76593.75,0.0,-0.98207,2e-05,2.78422]
[1779654801962,39.17,76586.74,0.0,-0.98215,2e-05,2.77254]
[1779654802974,39.17,76567.95,0.0,-0.98248,2e-05,2.72916]
[1779654803983,39.18,76566.85,0.0,-0.98249,2e-05,2.72793]
[1779654809014,39.2,76567.72,0.0,-0.98242,2e-05,2.73685]
[1779654814046,39.22,76571.46,0.0,-0.98231,2e-05,2.75041]
[1779654819082,39.24,76570.58,0.0,-0.98228,2e-05,2.75501]
[1779654824116,39.26,76574.79,0.0,-0.98215,2e-05,2.77165]
[1779654828144,39.28,76580.65,0.0,-0.98201,2e-05,2.7909]
[1779654829151,39.28,76581.9,0.0,-0.98198,2e-05,2.79518]
[1779654834185,39.3,76582.65,0.0,-0.98192,2e-05,2.80331]
[1779654839221,39.32,76584.15,0.0,-0.98184,2e-05,2.81316]
[1779654844256,39.34,76587.15,0.0,-0.98174,2e-05,2.82655]
[1779654849291,39.36,76589.38,0.0,-0.98166,2e-05,2.83794]
[1779654854326,39.38,76588.95,0.0,-0.98162,2e-05,2.84276]
[1779654859361,39.4,76586.74,0.0,-0.98162,2e-05,2.8432]
[1779654864396,39.42,76586.59,0.0,-0.98158,2e-05,2.84859]
[1779654869434,39.43,76585.49,0.0,-0.98155,2e-05,2.85158]
[1779654874467,39.45,76584.48,0.0,-0.98154,2e-05,2.85257]
[1779654880510,39.47,76584.67,0.0,-0.98149,2e-05,2.85971]
[1779654882997,39.48,76577.32,0.0,-0.9816,2e-05,2.84515]
[1779654884538,39.48,76573.48,0.0,-0.98166,2e-05,2.83697]
[1779654890579,39.51,76573.87,0.0,-0.9816,2e-05,2.84465]
[1779654900658,39.54,76576.26,0.0,-0.98147,2e-05,2.8615]
[1779654905686,39.56,76567.94,0.0,-0.98157,2e-05,2.8479]
[1779654909714,39.58,76574.01,0.0,-0.98143,2e-05,2.8671]
[1779654911728,39.58,76580.59,0.0,-0.98129,2e-05,2.88529]
[1779654916763,39.6,76580.76,0.0,-0.98125,2e-05,2.89103]
[1779654921798,39.62,76578.28,0.0,-0.98125,2e-05,2.89024]
[1779654926834,39.63,76581.39,0.0,-0.98116,2e-05,2.90308]
[1779654933353,39.65,76586.48,0.0,-0.98103,2e-05,2.91948]
[1779654938920,39.67,76585.29,0.0,-0.98101,2e-05,2.92252]
[1779654943952,39.68,76584.93,0.0,-0.98097,2e-05,2.92657]
[1779654949994,39.7,76585.05,0.0,-0.98093,2e-05,2.93269]
[1779654955032,39.72,76589.46,0.0,-0.98081,2e-05,2.9483]
[1779654958057,39.73,76580.3,0.0,-0.98096,2e-05,2.92853]
[1779654963088,39.74,76580.61,0.0,-0.98092,2e-05,2.9341]
[1779654968123,39.76,76580.04,0.0,-0.98089,2e-05,2.9374]
[1779654973156,39.77,76583.42,0.0,-0.98079,2e-05,2.95039]
[1779654979201,39.79,76585.67,0.0,-0.98071,2e-05,2.96133]
[1779654984235,39.8,76584.41,0.0,-0.9807,2e-05,2.96261]
[1779654989272,39.81,76591.14,0.0,-0.98054,2e-05,2.98365]
[1779654994312,39.83,76594.01,0.0,-0.98047,2e-05,2.99276]
[1779654999343,39.84,76589.03,0.0,-0.98053,2e-05,2.98452]
[1779655004378,39.85,76590.35,0.0,-0.98047,2e-05,2.99202]
[1779655009412,39.86,76592.32,0.0,-0.9804,2e-05,3.00111]
[1779655015455,39.88,76594.94,0.0,-0.98031,2e-05,3.01259]
[1779655020490,39.89,76597.32,0.0,-0.98024,2e-05,3.02258]
[1779655025525,39.9,76597.68,0.0,-0.9802,2e-05,3.02738]
[1779655028557,39.91,76632.92,0.0,-0.9795,2e-05,3.11934]
[1779655029558,39.91,76632.92,0.0,-0.9795,2e-05,3.12003]
[1779655030568,39.92,76631.22,0.0,-0.97952,2e-05,3.11629]
[1779655032579,39.92,76627.96,0.0,-0.97958,2e-05,3.10921]
[1779655037614,39.93,76628.5,0.0,-0.97954,2e-05,3.11385]
[1779655040635,39.93,76621.81,0.0,-0.97966,2e-05,3.09866]
[1779655041642,39.94,76626.22,0.0,-0.97957,2e-05,3.11063]
[1779655043656,39.94,76629.84,0.0,-0.97949,2e-05,3.12123]
[1779655048692,39.95,76630.52,0.0,-0.97945,2e-05,3.12618]
[1779655054199,39.96,76631.83,0.0,-0.97941,2e-05,3.13106]
[1779655059769,39.97,76631.27,0.0,-0.97939,2e-05,3.13277]
[1779655064803,39.98,76631.81,0.0,-0.97935,2e-05,3.13793]
[1779655069840,39.99,76632.97,0.0,-0.97931,2e-05,3.14404]
[1779655075882,40.0,76633.07,0.0,-0.97928,2e-05,3.14797]
[1779655080929,40.01,76633.87,0.0,-0.97924,2e-05,3.15306]
[1779655082939,40.02,76623.85,0.0,-0.97942,2e-05,3.12846]
[1779655084410,40.02,76598.45,0.0,-0.97991,2e-05,3.06434]
[1779655084953,40.02,76598.45,0.0,-0.97991,2e-05,3.06507]
[1779655087975,40.03,76605.83,0.0,-0.97975,2e-05,3.08593]
[1779655093010,40.04,76609.62,0.0,-0.97965,2e-05,3.09904]
[1779655096030,40.04,76602.77,0.0,-0.97977,2e-05,3.08367]
[1779655098044,40.05,76595.98,0.0,-0.97989,2e-05,3.06789]
[1779655104551,40.06,76598.2,0.0,-0.97981,2e-05,3.07789]
[1779655110132,40.07,76604.2,0.0,-0.97966,2e-05,3.09753]
[1779655112145,40.08,76609.04,0.0,-0.97957,2e-05,3.10898]
[1779655117181,40.09,76605.29,0.0,-0.97961,2e-05,3.10284]
[1779655120202,40.1,76598.35,0.0,-0.97973,2e-05,3.08727]
[1779655125237,40.11,76596.09,0.0,-0.97975,2e-05,3.0851]
[1779655130272,40.12,76593.51,0.0,-0.97977,2e-05,3.08211]
[1779655135307,40.13,76592.38,0.0,-0.97977,2e-05,3.08282]
[1779655138329,40.13,76597.57,0.0,-0.97965,2e-05,3.09817]
[1779655143366,40.15,76600.81,0.0,-0.97956,2e-05,3.10987]
[1779655148401,40.16,76601.02,0.0,-0.97953,2e-05,3.1137]
[1779655150415,40.16,76595.86,0.0,-0.97962,2e-05,3.10186]
[1779655152429,40.16,76593.81,0.0,-0.97965,2e-05,3.09801]
[1779655158471,40.18,76595.33,0.0,-0.97959,2e-05,3.10599]
[1779655163506,40.19,76594.76,0.0,-0.97957,2e-05,3.10795]
[1779655168541,40.2,76597.4,0.0,-0.97949,2e-05,3.11811]
[1779655173576,40.21,76593.66,0.0,-0.97955,2e-05,3.10968]
[1779655178613,40.22,76589.35,0.0,-0.97961,2e-05,3.10218]
[1779655183645,40.23,76585.35,0.0,-0.97966,2e-05,3.0955]
[1779655188682,40.24,76584.81,0.0,-0.97965,2e-05,3.09758]
[1779655193717,40.25,76592.95,0.0,-0.97946,2e-05,3.12171]
[1779655194724,40.25,76595.42,0.0,-0.97941,2e-05,3.12866]
[1779655197747,40.26,76589.03,0.0,-0.97952,2e-05,3.11424]
[1779655205803,40.27,76586.29,0.0,-0.97953,2e-05,3.11242]
[1779655210838,40.28,76585.99,0.0,-0.97951,2e-05,3.11481]
[1779655215873,40.29,76589.76,0.0,-0.97941,2e-05,3.12752]
[1779655220908,40.3,76591.6,0.0,-0.97936,2e-05,3.13521]
[1779655228964,40.32,76591.12,0.0,-0.97933,2e-05,3.13867]
[1779655234009,40.32,76591.78,0.0,-0.97931,2e-05,3.14093]
[1779655239036,40.33,76589.68,0.0,-0.97932,2e-05,3.13893]
[1779655244072,40.34,76589.51,0.0,-0.9793,2e-05,3.14123]
[1779655249104,40.35,76586.59,0.0,-0.97934,2e-05,3.13647]
[1779655251118,40.35,76579.27,0.0,-0.97947,2e-05,3.11894]
[1779655256154,40.36,76577.39,0.0,-0.97949,2e-05,3.11707]
[1779655261189,40.37,76578.68,0.0,-0.97944,2e-05,3.12324]
[1779655266224,40.38,76579.36,0.0,-0.97941,2e-05,3.1278]
[1779655271258,40.39,76578.78,0.0,-0.9794,2e-05,3.12911]
[1779655276292,40.4,76577.69,0.0,-0.97939,2e-05,3.12914]
[1779655282334,40.41,76579.34,0.0,-0.97934,2e-05,3.13662]
[1779655284349,40.41,76586.23,0.0,-0.97919,2e-05,3.15529]
[1779655289384,40.42,76590.46,0.0,-0.97909,2e-05,3.1686]
[1779655294420,40.43,76590.04,0.0,-0.9791,2e-05,3.16764]
[1779655299454,40.43,76587.57,0.0,-0.97913,2e-05,3.1637]
[1779655304490,40.44,76588.08,0.0,-0.9791,2e-05,3.16743]
[1779655309525,40.45,76583.91,0.0,-0.97916,2e-05,3.1591]
[1779655316582,40.46,76580.52,0.0,-0.9792,2e-05,3.15385]
[1779655318587,40.46,76586.92,0.0,-0.97907,2e-05,3.17126]
[1779655319594,40.46,76587.87,0.0,-0.97904,2e-05,3.17417]
[1779655325636,40.47,76590.4,0.0,-0.97897,2e-05,3.18342]
[1779655330671,40.48,76593.21,0.0,-0.9789,2e-05,3.1929]
[1779655335706,40.48,76594.81,0.0,-0.97885,2e-05,3.19922]
[1779655340741,40.49,76598.54,0.0,-0.97876,2e-05,3.21103]
[1779655345777,40.5,76600.94,0.0,-0.9787,2e-05,3.21933]
[1779655350813,40.5,76602.72,0.0,-0.97864,2e-05,3.22596]
[1779655355847,40.51,76602.97,0.0,-0.97864,2e-05,3.22625]
[1779655357861,40.51,76595.47,0.0,-0.97878,2e-05,3.20758]
[1779655362896,40.52,76594.23,0.0,-0.97879,2e-05,3.20651]
[1779655367932,40.52,76595.62,0.0,-0.97875,2e-05,3.21225]
[1779655372971,40.53,76595.71,0.0,-0.97873,2e-05,3.21459]
[1779655378002,40.54,76593.23,0.0,-0.97876,2e-05,3.21023]
[1779655383038,40.54,76595.07,0.0,-0.97871,2e-05,3.21708]
[1779655388072,40.55,76597.61,0.0,-0.97864,2e-05,3.22577]
[1779655391093,40.55,76604.95,0.0,-0.97848,2e-05,3.24613]
[1779655392100,40.55,76605.99,0.0,-0.97846,2e-05,3.24923]
[1779655397135,40.56,76605.67,0.0,-0.97845,2e-05,3.25058]
[1779655402171,40.57,76606.79,0.0,-0.97841,2e-05,3.2553]
[1779655408212,40.57,76607.73,0.0,-0.97838,2e-05,3.25982]
[1779655413247,40.58,76608.41,0.0,-0.97836,2e-05,3.2609]
[1779655418282,40.58,76609.16,0.0,-0.97834,2e-05,3.26451]
[1779655423317,40.58,76608.62,0.0,-0.97834,2e-05,3.26364]
[1779655428353,40.59,76609.49,0.0,-0.97831,2e-05,3.26755]
[1779655435403,40.6,76609.3,0.0,-0.9783,2e-05,3.26934]
[1779655439430,40.6,76616.29,0.0,-0.97815,2e-05,3.28897]
[1779655444466,40.6,76620.63,0.0,-0.97805,2e-05,3.30183]
[1779655449500,40.61,76623.33,0.0,-0.97798,2e-05,3.31026]
[1779655454535,40.61,76626.27,0.0,-0.97791,2e-05,3.31928]
[1779655459571,40.61,76628.34,0.0,-0.97786,2e-05,3.32594]
[1779655464606,40.62,76631.14,0.0,-0.97779,2e-05,3.33446]
[1779655469640,40.62,76631.08,0.0,-0.97779,2e-05,3.33535]
[1779655474679,40.62,76630.92,0.0,-0.9778,2e-05,3.33356]
[1779655479715,40.61,76629.63,0.0,-0.97786,2e-05,3.32573]
[1779655482737,40.6,76622.48,0.0,-0.97803,2e-05,3.30417]
[1779655483765,40.6,76619.37,0.0,-0.9781,2e-05,3.29512]
[1779655485772,40.6,76608.73,0.0,-0.97832,2e-05,3.26553]
[1779655486784,40.59,76607.31,0.0,-0.97836,2e-05,3.26105]
[1779655490808,40.58,76604.39,0.0,-0.97844,2e-05,3.25047]
[1779655495843,40.57,76606.98,0.0,-0.97842,2e-05,3.25363]
[1779655500878,40.58,76607.51,0.0,-0.97839,2e-05,3.25682]
[1779655507374,40.59,76607.68,0.0,-0.97837,2e-05,3.25976]
[1779655512961,40.59,76608.33,0.0,-0.97834,2e-05,3.26324]
[1779655517996,40.6,76607.8,0.0,-0.97834,2e-05,3.26365]
[1779655523032,40.6,76610.03,0.0,-0.97828,2e-05,3.27126]
[1779655525046,40.6,76617.62,0.0,-0.97812,2e-05,3.29191]
[1779655527060,40.61,76619.71,0.0,-0.97807,2e-05,3.29806]
[1779655532097,40.61,76621.33,0.0,-0.97804,2e-05,3.30149]
[1779655537130,40.62,76623.54,0.0,-0.97799,2e-05,3.30878]
[1779655541159,40.62,76626.94,0.0,-0.97791,2e-05,3.31885]
[1779655546194,40.62,76631.86,0.0,-0.9778,2e-05,3.33312]
[1779655551230,40.62,76631.61,0.0,-0.97779,2e-05,3.33355]
[1779655554250,40.63,76635.85,0.0,-0.9777,2e-05,3.34545]
[1779655560292,40.63,76632.95,0.0,-0.97775,2e-05,3.33887]
[1779655565326,40.63,76632.56,0.0,-0.97775,2e-05,3.33881]
[1779655570361,40.64,76631.37,0.0,-0.97777,2e-05,3.33681]
[1779655575397,40.64,76630.88,0.0,-0.97777,2e-05,3.33646]
[1779655580432,40.64,76631.9,0.0,-0.97774,2e-05,3.34011]
[1779655585467,40.64,76635.62,0.0,-0.97766,2e-05,3.3509]
[1779655590503,40.65,76636.08,0.0,-0.97764,2e-05,3.35303]
[1779655595537,40.65,76637.86,0.0,-0.97761,2e-05,3.35636]
[1779655600573,40.65,76638.31,0.0,-0.97759,2e-05,3.35858]
[1779655606615,40.66,76641.33,0.0,-0.97752,2e-05,3.36778]
[1779655611648,40.66,76635.65,0.0,-0.97763,2e-05,3.35351]
[1779655618155,40.66,76632.37,0.0,-0.97769,2e-05,3.34604]
[1779655622726,40.67,76626.54,0.0,-0.9778,2e-05,3.33165]
[1779655628225,40.67,76628.49,0.0,-0.97775,2e-05,3.33806]
[1779655633802,40.67,76629.65,0.0,-0.97772,2e-05,3.3426]
[1779655638298,40.68,76618.86,0.0,-0.97793,2e-05,3.31492]
[1779655638838,40.68,76618.86,0.0,-0.97793,2e-05,3.31519]
[1779655643881,40.68,76618.4,0.0,-0.97793,2e-05,3.31539]
[1779655647901,40.69,76624.94,0.0,-0.97778,2e-05,3.33386]
[1779655651929,40.69,76624.78,0.0,-0.9778,2e-05,3.33204]
[1779655656966,40.69,76622.08,0.0,-0.97784,2e-05,3.32614]
[1779655662000,40.7,76621.19,0.0,-0.97785,2e-05,3.32505]
[1779655667036,40.7,76619.96,0.0,-0.97786,2e-05,3.32306]
[1779655668043,40.7,76612.77,0.0,-0.97801,2e-05,3.30429]
[1779655669050,40.7,76611.31,0.0,-0.97804,2e-05,3.30073]
[1779655674084,40.71,76609.69,0.0,-0.97806,2e-05,3.29792]
[1779655679120,40.71,76610.54,0.0,-0.97803,2e-05,3.30162]
[1779655684155,40.7,76611.54,0.0,-0.97802,2e-05,3.30243]
[1779655686169,40.7,76602.75,0.0,-0.97822,2e-05,3.27771]
[1779655687178,40.7,76599.94,0.0,-0.97828,2e-05,3.26959]
[1779655693218,40.68,76597.64,0.0,-0.97836,2e-05,3.25914]
[1779655697253,40.68,76588.68,0.0,-0.97856,2e-05,3.23286]
[1779655698258,40.67,76585.89,0.0,-0.97863,2e-05,3.22492]
[1779655703294,40.67,76585.49,0.0,-0.97863,2e-05,3.22368]
[1779655708328,40.68,76582.43,0.0,-0.97868,2e-05,3.21773]
[1779655713363,40.69,76583.37,0.0,-0.97866,2e-05,3.21983]
[1779655718400,40.69,76581.52,0.0,-0.97868,2e-05,3.21705]
[1779655723433,40.7,76581.71,0.0,-0.97866,2e-05,3.21959]
[1779655728941,40.7,76582.9,0.0,-0.97862,2e-05,3.22512]
[1779655733503,40.71,76577.58,0.0,-0.97871,2e-05,3.21296]
[1779655734510,40.71,76576.25,0.0,-0.97874,2e-05,3.20995]
[1779655739544,40.72,76576.61,0.0,-0.97871,2e-05,3.21349]
[1779655744582,40.73,76577.93,0.0,-0.97867,2e-05,3.21903]
[1779655749618,40.73,76576.39,0.0,-0.97868,2e-05,3.21717]
[1779655755671,40.74,76575.88,0.0,-0.97867,2e-05,3.21841]
[1779655760706,40.75,76575.91,0.0,-0.97865,2e-05,3.22061]
[1779655765741,40.75,76577.07,0.0,-0.97861,2e-05,3.22572]
[1779655769768,40.76,76581.75,0.0,-0.97851,2e-05,3.23948]
[1779655771783,40.76,76588.15,0.0,-0.97839,2e-05,3.25453]
[1779655772791,40.76,76596.76,0.0,-0.97821,2e-05,3.27736]
[1779655774804,40.76,76609.84,0.0,-0.97794,2e-05,3.31235]
[1779655776818,40.76,76615.0,0.0,-0.97783,2e-05,3.3265]
[1779655781852,40.77,76620.2,0.0,-0.97771,2e-05,3.34148]
[1779655786894,40.77,76622.14,0.0,-0.97766,2e-05,3.3477]
[1779655791933,40.77,76619.38,0.0,-0.97771,2e-05,3.34145]
[1779655793944,40.77,76623.58,0.0,-0.97762,2e-05,3.35303]
[1779655799438,40.78,76621.86,0.0,-0.97765,2e-05,3.34941]
[1779655807034,40.78,76620.47,0.0,-0.97767,2e-05,3.34715]
[1779655810056,40.78,76613.58,0.0,-0.97781,2e-05,3.32939]
[1779655813080,40.79,76612.17,0.0,-0.97783,2e-05,3.32625]
[1779655815096,40.79,76617.87,0.0,-0.97771,2e-05,3.34177]
[1779655817110,40.79,76610.73,0.0,-0.97785,2e-05,3.32321]
[1779655818114,40.79,76605.45,0.0,-0.97796,2e-05,3.30947]
[1779655819120,40.79,76605.91,0.0,-0.97795,2e-05,3.31093]
[1779655823149,40.79,76600.77,0.0,-0.97805,2e-05,3.29835]
[1779655824157,40.79,76598.16,0.0,-0.9781,2e-05,3.29176]
[1779655827177,40.8,76596.77,0.0,-0.97812,2e-05,3.28897]
[1779655832212,40.8,76595.92,0.0,-0.97814,2e-05,3.28585]
[1779655837249,40.8,76589.71,0.0,-0.97825,2e-05,3.27115]
[1779655839265,40.81,76589.05,0.0,-0.97826,2e-05,3.27009]
[1779655844296,40.81,76587.9,0.0,-0.97827,2e-05,3.26884]
[1779655849330,40.82,76591.56,0.0,-0.97818,2e-05,3.28015]
[1779655852352,40.82,76596.96,0.0,-0.97806,2e-05,3.2953]
[1779655858394,40.83,76597.78,0.0,-0.97803,2e-05,3.29931]
[1779655869929,40.84,76600.48,0.0,-0.97795,2e-05,3.31007]
[1779655875513,40.84,76601.67,0.0,-0.97791,2e-05,3.31472]
[1779655885584,40.85,76602.02,0.0,-0.97788,2e-05,3.31864]
[1779655890622,40.85,76603.57,0.0,-0.97784,2e-05,3.32421]
[1779655893640,40.86,76609.07,0.0,-0.97773,2e-05,3.3375]
[1779655898674,40.86,76610.48,0.0,-0.97769,2e-05,3.34257]
[1779655903710,40.87,76606.97,0.0,-0.97775,2e-05,3.33462]
[1779655908746,40.87,76605.6,0.0,-0.97777,2e-05,3.33237]
[1779655913781,40.87,76604.4,0.0,-0.97779,2e-05,3.33055]
[1779655914787,40.87,76597.26,0.0,-0.97793,2e-05,3.312]
[1779655920281,40.88,76590.21,0.0,-0.97806,2e-05,3.2951]
[1779655923851,40.88,76585.19,0.0,-0.97815,2e-05,3.28329]
[1779655928886,40.89,76581.8,0.0,-0.97821,2e-05,3.27617]
[1779655933920,40.89,76581.55,0.0,-0.9782,2e-05,3.2772]
[1779655938955,40.9,76577.98,0.0,-0.97826,2e-05,3.26953]
[1779655943989,40.9,76577.86,0.0,-0.97825,2e-05,3.27085]
[1779655949026,40.91,76577.9,0.0,-0.97823,2e-05,3.27253]
[1779655955073,40.91,76578.75,0.0,-0.97822,2e-05,3.27422]
[1779655960564,40.92,76577.92,0.0,-0.97822,2e-05,3.27354]
[1779655966150,40.92,76577.92,0.0,-0.97821,2e-05,3.27529]
[1779655971185,40.93,76580.38,0.0,-0.97815,2e-05,3.28314]
[1779655976220,40.93,76580.58,0.0,-0.97813,2e-05,3.28502]
[1779655981255,40.94,76580.7,0.0,-0.97812,2e-05,3.28666]
[1779655986290,40.94,76581.67,0.0,-0.97809,2e-05,3.29047]
[1779655991332,40.94,76580.56,0.0,-0.9781,2e-05,3.28881]
[1779655996360,40.95,76578.84,0.0,-0.97813,2e-05,3.28556]
[1779656002402,40.95,76577.6,0.0,-0.97814,2e-05,3.28382]
[1779656007437,40.96,76578.24,0.0,-0.97812,2e-05,3.28673]
[1779656012472,40.96,76575.81,0.0,-0.97817,2e-05,3.27922]
[1779656017508,40.96,76575.43,0.0,-0.97817,2e-05,3.27952]
[1779656022542,40.97,76574.82,0.0,-0.97817,2e-05,3.27925]
[1779656027580,40.97,76575.41,0.0,-0.97815,2e-05,3.28214]
[1779656032614,40.97,76575.23,0.0,-0.97815,2e-05,3.28193]
[1779656037651,40.98,76575.8,0.0,-0.97813,2e-05,3.28479]
[1779656040672,40.98,76570.42,0.0,-0.97823,2e-05,3.27159]
[1779656042686,40.98,76566.5,0.0,-0.97831,2e-05,3.262]
[1779656048726,40.99,76567.54,0.0,-0.97827,2e-05,3.2666]
[1779656053764,40.99,76568.78,0.0,-0.97823,2e-05,3.2714]
[1779656058798,41.0,76570.48,0.0,-0.97819,2e-05,3.27736]
[1779656063832,41.0,76573.88,0.0,-0.97811,2e-05,3.28769]
[1779656068867,41.0,76575.0,0.0,-0.97808,2e-05,3.29125]
[1779656073902,41.01,76575.57,0.0,-0.97807,2e-05,3.29176]
[1779656078937,41.01,76575.95,0.0,-0.97805,2e-05,3.29416]
[1779656083972,41.02,76576.31,0.0,-0.97803,2e-05,3.2965]
[1779656089009,41.02,76576.84,0.0,-0.97801,2e-05,3.29925]
[1779656094044,41.02,76576.84,0.0,-0.978,2e-05,3.3006]
[1779656100087,41.03,76576.99,0.0,-0.97799,2e-05,3.3026]
[1779656105121,41.03,76576.84,0.0,-0.97798,2e-05,3.30354]
[1779656110158,41.04,76578.38,0.0,-0.97794,2e-05,3.30887]
[1779656115192,41.04,76582.08,0.0,-0.97785,2e-05,3.31982]
[1779656118213,41.04,76576.76,0.0,-0.97795,2e-05,3.30657]
[1779656123249,41.05,76576.68,0.0,-0.97795,2e-05,3.30765]
[1779656125268,41.05,76568.87,0.0,-0.9781,2e-05,3.28776]
[1779656131756,41.05,76565.91,0.0,-0.97816,2e-05,3.27942]
[1779656138358,41.06,76565.46,0.0,-0.97815,2e-05,3.2803]
[1779656145410,41.07,76564.8,0.0,-0.97815,2e-05,3.28067]
[1779656150443,41.07,76567.47,0.0,-0.97809,2e-05,3.28911]
[1779656155476,41.07,76568.68,0.0,-0.97805,2e-05,3.29365]
[1779656160513,41.08,76568.58,0.0,-0.97804,2e-05,3.29474]
[1779656166554,41.08,76568.42,0.0,-0.97803,2e-05,3.29591]
[1779656172043,41.09,76568.28,0.0,-0.97802,2e-05,3.2971]
[1779656179651,41.09,76567.35,0.0,-0.97803,2e-05,3.29646]
[1779656185694,41.1,76567.29,0.0,-0.97802,2e-05,3.29782]
[1779656188714,41.1,76562.29,0.0,-0.97811,2e-05,3.28554]
[1779656193753,41.1,76562.08,0.0,-0.97812,2e-05,3.28395]
[1779656198784,41.11,76562.99,0.0,-0.97809,2e-05,3.28765]
[1779656203819,41.11,76565.65,0.0,-0.97803,2e-05,3.29587]
[1779656208854,41.12,76566.05,0.0,-0.97801,2e-05,3.29814]
[1779656215903,41.12,76564.49,0.0,-0.97803,2e-05,3.2958]
[1779656220938,41.12,76565.69,0.0,-0.97799,2e-05,3.30017]
[1779656225976,41.13,76567.08,0.0,-0.97795,2e-05,3.30526]
[1779656231012,41.13,76564.57,0.0,-0.978,2e-05,3.2999]
[1779656236047,41.14,76561.82,0.0,-0.97804,2e-05,3.29393]
[1779656241082,41.14,76560.66,0.0,-0.97806,2e-05,3.29212]
[1779656246118,41.14,76556.61,0.0,-0.97813,2e-05,3.28275]
[1779656250146,41.15,76550.97,0.0,-0.97823,2e-05,3.26907]
[1779656251152,41.15,76538.62,0.0,-0.97849,2e-05,3.23509]
[1779656256187,41.15,76543.66,0.0,-0.97838,2e-05,3.2496]
[1779656262689,41.16,76543.42,0.0,-0.97837,2e-05,3.2507]
[1779656268272,41.16,76543.05,0.0,-0.97837,2e-05,3.25146]
[1779656276327,41.17,76542.66,0.0,-0.97836,2e-05,3.25272]
[1779656281361,41.17,76542.18,0.0,-0.97835,2e-05,3.2529]
[1779656288412,41.18,76542.97,0.0,-0.97832,2e-05,3.2569]
[1779656294457,41.18,76542.04,0.0,-0.97833,2e-05,3.25618]
[1779656300498,41.19,76543.72,0.0,-0.97828,2e-05,3.26215]
[1779656306539,41.19,76542.2,0.0,-0.9783,2e-05,3.25985]
[1779656311576,41.2,76542.2,0.0,-0.9783,2e-05,3.25884]
[1779656321644,41.21,76542.78,0.0,-0.97827,2e-05,3.26303]
[1779656326683,41.21,76542.21,0.0,-0.97827,2e-05,3.2629]
[1779656333177,41.22,76541.98,0.0,-0.97826,2e-05,3.26426]
[1779656340780,41.22,76541.25,0.0,-0.97826,2e-05,3.26435]
[1779656345818,41.23,76541.1,0.0,-0.97825,2e-05,3.26538]
[1779656350852,41.23,76540.55,0.0,-0.97825,2e-05,3.26539]
[1779656356895,41.24,76540.45,0.0,-0.97824,2e-05,3.26685]
[1779656361929,41.24,76539.96,0.0,-0.97824,2e-05,3.26701]
[1779656366964,41.25,76540.18,0.0,-0.97822,2e-05,3.269]
[1779656368978,41.25,76534.63,0.0,-0.97833,2e-05,3.25524]
[1779656374014,41.25,76534.38,0.0,-0.97834,2e-05,3.25375]
[1779656379049,41.26,76540.57,0.0,-0.9782,2e-05,3.2713]
[1779656382069,41.26,76561.37,0.0,-0.97777,2e-05,3.32637]
[1779656383077,41.26,76567.68,0.0,-0.97764,2e-05,3.34314]
[1779656384082,41.26,76573.77,0.0,-0.97752,2e-05,3.35936]
[1779656385091,41.26,76577.4,0.0,-0.97744,2e-05,3.36909]
[1779656387109,41.26,76577.29,0.0,-0.97744,2e-05,3.36903]
[1779656393599,41.26,76576.96,0.0,-0.97744,2e-05,3.3689]
[1779656399188,41.27,76576.31,0.0,-0.97745,2e-05,3.36777]
[1779656405235,41.27,76579.86,0.0,-0.97737,2e-05,3.3777]
[1779656407247,41.27,76573.26,0.0,-0.97751,2e-05,3.36044]
[1779656412282,41.27,76569.51,0.0,-0.97758,2e-05,3.35115]
[1779656417319,41.27,76563.77,0.0,-0.97769,2e-05,3.33673]
[1779656422355,41.27,76564.02,0.0,-0.97768,2e-05,3.33811]
[1779656429404,41.28,76565.05,0.0,-0.97765,2e-05,3.34177]
[1779656434440,41.28,76565.94,0.0,-0.97764,2e-05,3.34237]
[1779656440482,41.28,76566.59,0.0,-0.97763,2e-05,3.34487]
[1779656445517,41.28,76573.96,0.0,-0.97747,2e-05,3.36492]
[1779656450553,41.28,76573.79,0.0,-0.97747,2e-05,3.36497]
[1779656455588,41.29,76572.07,0.0,-0.9775,2e-05,3.36093]
[1779656462638,41.29,76571.49,0.0,-0.97751,2e-05,3.36013]
[1779656468679,41.29,76567.39,0.0,-0.97758,2e-05,3.35001]
[1779656474162,41.29,76572.47,0.0,-0.97748,2e-05,3.36397]
[1779656479757,41.29,76572.17,0.0,-0.97748,2e-05,3.36386]
[1779656486805,41.3,76572.84,0.0,-0.97746,2e-05,3.36641]
[1779656491841,41.3,76576.21,0.0,-0.9774,2e-05,3.37342]
[1779656501922,41.3,76579.59,0.0,-0.97732,2e-05,3.38321]
[1779656504372,41.3,76574.01,0.0,-0.97743,2e-05,3.36871]
[1779656509977,41.3,76574.56,0.0,-0.97742,2e-05,3.37066]
[1779656519040,41.31,76575.98,0.0,-0.97738,2e-05,3.37525]
[1779656524080,41.31,76580.66,0.0,-0.97728,2e-05,3.38809]
[1779656531129,41.31,76581.25,0.0,-0.97727,2e-05,3.39014]
[1779656534583,41.31,76587.29,0.0,-0.97714,2e-05,3.40643]
[1779656542206,41.31,76586.59,0.0,-0.97715,2e-05,3.40484]
[1779656548248,41.31,76581.45,0.0,-0.97726,2e-05,3.39144]
[1779656553283,41.31,76582.33,0.0,-0.97725,2e-05,3.3916]
[1779656559324,41.31,76586.19,0.0,-0.97717,2e-05,3.40212]
[1779656563352,41.31,76591.47,0.0,-0.97706,2e-05,3.41635]
[1779656564796,41.31,76601.26,0.0,-0.97685,2e-05,3.44256]
[1779656566375,41.31,76613.61,0.0,-0.97659,2e-05,3.47584]
[1779656567381,41.31,76618.66,0.0,-0.97648,2e-05,3.48944]
[1779656569401,41.31,76621.72,0.0,-0.97642,2e-05,3.49744]
[1779656574866,41.31,76628.84,0.0,-0.97627,2e-05,3.51622]
[1779656579467,41.31,76632.87,0.0,-0.97619,2e-05,3.5265]
[1779656583498,41.3,76640.91,0.0,-0.97602,2e-05,3.54786]
[1779656584939,41.3,76647.18,0.0,-0.97589,2e-05,3.56492]
[1779656590544,41.3,76645.36,0.0,-0.97594,2e-05,3.55864]
[1779656595009,41.3,76651.36,0.0,-0.97581,2e-05,3.57436]
[1779656600614,41.29,76650.7,0.0,-0.97584,2e-05,3.57118]
[1779656605648,41.29,76651.17,0.0,-0.97584,2e-05,3.57138]
[1779656609678,41.29,76658.74,0.0,-0.97568,2e-05,3.59142]
[1779656615149,41.28,76661.17,0.0,-0.97565,2e-05,3.59435]
[1779656620755,41.28,76660.26,0.0,-0.97568,2e-05,3.59033]
[1779656627903,41.28,76661.04,0.0,-0.97568,2e-05,3.5915]
[1779656631832,41.27,76655.2,0.0,-0.97582,2e-05,3.57363]
[1779656633845,41.27,76637.58,0.0,-0.9762,2e-05,3.52477]
[1779656635289,41.27,76627.53,0.0,-0.97642,2e-05,3.4972]
[1779656635859,41.27,76627.53,0.0,-0.97642,2e-05,3.49711]
[1779656640893,41.27,76631.02,0.0,-0.97635,2e-05,3.50617]
[1779656645929,41.26,76633.99,0.0,-0.9763,2e-05,3.51269]
[1779656650967,41.26,76641.82,0.0,-0.97613,2e-05,3.53362]
[1779656651974,41.26,76645.87,0.0,-0.97605,2e-05,3.5446]
[1779656661039,41.26,76646.41,0.0,-0.97605,2e-05,3.54473]
[1779656669092,41.26,76647.1,0.0,-0.97604,2e-05,3.54543]
[1779656674129,41.25,76651.37,0.0,-0.97597,2e-05,3.5539]
[1779656680171,41.25,76651.76,0.0,-0.97597,2e-05,3.55402]
[1779656682186,41.25,76643.27,0.0,-0.97616,2e-05,3.53037]
[1779656683191,41.25,76639.83,0.0,-0.97623,2e-05,3.52083]
[1779656688227,41.25,76639.3,0.0,-0.97625,2e-05,3.51886]
[1779656693263,41.25,76637.92,0.0,-0.97628,2e-05,3.51453]
[1779656699304,41.24,76637.09,0.0,-0.97631,2e-05,3.51158]
[1779656703336,41.24,76689.26,0.0,-0.97516,2e-05,3.65554]
[1779656706354,41.24,76685.16,0.0,-0.97526,2e-05,3.64297]
[1779656709375,41.24,76681.48,0.0,-0.97535,2e-05,3.63169]
[1779656711389,41.23,76671.02,0.0,-0.97559,2e-05,3.60189]
[1779656712395,41.23,76665.06,0.0,-0.97572,2e-05,3.58507]
[1779656713405,41.23,76661.17,0.0,-0.97581,2e-05,3.57406]
[1779656715417,41.23,76656.71,0.0,-0.97591,2e-05,3.56132]
[1779656718438,41.23,76652.48,0.0,-0.97601,2e-05,3.54913]
[1779656719445,41.23,76539.04,0.0,-0.97838,2e-05,3.24656]
[1779656720397,41.23,76539.04,0.0,-0.97838,2e-05,3.24656]
[1779656720452,41.24,76541.76,0.0,-0.9783,2e-05,3.25689]
[1779656723474,41.24,76545.45,0.0,-0.97823,2e-05,3.26505]
[1779656725935,41.24,76641.13,0.0,-0.97622,2e-05,3.52296]
[1779656729515,41.24,76544.22,0.0,-0.97824,2e-05,3.2645]
[1779656730524,41.25,76547.57,0.0,-0.97815,2e-05,3.27591]
[1779656731529,41.25,76605.56,0.0,-0.97698,2e-05,3.42565]
[1779656732536,41.25,76605.35,0.0,-0.97699,2e-05,3.424]
[1779656737571,41.24,76602.54,0.0,-0.97707,2e-05,3.41443]
[1779656742606,41.24,76603.76,0.0,-0.97704,2e-05,3.41784]
[1779656747642,41.24,76604.69,0.0,-0.97702,2e-05,3.42046]
[1779656752677,41.24,76606.56,0.0,-0.97698,2e-05,3.42556]
[1779656757712,41.24,76606.56,0.0,-0.97698,2e-05,3.42567]
[1779656762748,41.24,76608.82,0.0,-0.97693,2e-05,3.43187]
[1779656767785,41.24,76610.8,0.0,-0.97689,2e-05,3.4373]
[1779656770803,41.24,76603.11,0.0,-0.97705,2e-05,3.41675]
[1779656776291,41.24,76601.07,0.0,-0.97709,2e-05,3.41162]
[1779656781880,41.24,76602.62,0.0,-0.97705,2e-05,3.41618]
[1779656786915,41.25,76603.04,0.0,-0.97704,2e-05,3.41767]
[1779656791950,41.25,76605.17,0.0,-0.97701,2e-05,3.42127]
[1779656792957,41.25,76610.3,0.0,-0.9769,2e-05,3.43509]
[1779656797994,41.25,76613.95,0.0,-0.97682,2e-05,3.44513]
[1779656802030,41.25,76619.06,0.0,-0.97671,2e-05,3.45902]
[1779656806501,41.25,76618.13,0.0,-0.97673,2e-05,3.45651]
[1779656812098,41.25,76616.96,0.0,-0.97676,2e-05,3.45331]
[1779656817133,41.25,76615.91,0.0,-0.97678,2e-05,3.4504]
[1779656822170,41.25,76613.95,0.0,-0.97682,2e-05,3.44504]
[1779656827204,41.25,76613.11,0.0,-0.97684,2e-05,3.44272]
[1779656832245,41.25,76612.89,0.0,-0.97685,2e-05,3.44207]
[1779656846345,41.25,76611.47,0.0,-0.97688,2e-05,3.43803]
[1779656851380,41.25,76609.41,0.0,-0.97694,2e-05,3.42995]
[1779656856851,41.25,76609.54,0.0,-0.97693,2e-05,3.43021]
[1779656862461,41.25,76609.34,0.0,-0.97694,2e-05,3.42961]
[1779656867496,41.25,76609.13,0.0,-0.97694,2e-05,3.42898]
[1779656873538,41.24,76609.1,0.0,-0.97695,2e-05,3.42882]
[1779656879581,41.24,76609.33,0.0,-0.97694,2e-05,3.42937]
[1779656886629,41.24,76608.71,0.0,-0.97695,2e-05,3.42763]
[1779656891663,41.24,76609.5,0.0,-0.97694,2e-05,3.42968]
[1779656897140,41.24,76614.13,0.0,-0.97684,2e-05,3.44202]
[1779656901740,41.24,76616.21,0.0,-0.9768,2e-05,3.44739]
[1779656907210,41.24,76622.3,0.0,-0.97667,2e-05,3.46353]
[1779656912811,41.24,76623.32,0.0,-0.97667,2e-05,3.46328]
[1779656917846,41.24,76622.41,0.0,-0.97669,2e-05,3.46035]
[1779656922881,41.24,76622.44,0.0,-0.9767,2e-05,3.45992]
[1779656928924,41.24,76626.33,0.0,-0.97662,2e-05,3.46981]
[1779656933959,41.23,76628.0,0.0,-0.97659,2e-05,3.4738]
[1779656937428,41.23,76633.27,0.0,-0.97648,2e-05,3.48776]
[1779656944030,41.23,76634.36,0.0,-0.97646,2e-05,3.4899]
[1779656949064,41.23,76635.9,0.0,-0.97643,2e-05,3.49354]
[1779656954099,41.23,76630.85,0.0,-0.97655,2e-05,3.47931]
[1779656961148,41.23,76631.73,0.0,-0.97653,2e-05,3.48114]
[1779656967638,41.22,76635.38,0.0,-0.97646,2e-05,3.49056]
[1779656974239,41.22,76636.09,0.0,-0.97646,2e-05,3.4894]
[1779656981288,41.22,76637.6,0.0,-0.97644,2e-05,3.4929]
[1779656986327,41.22,76641.64,0.0,-0.97635,2e-05,3.50346]
[1779656991360,41.22,76642.23,0.0,-0.97634,2e-05,3.50459]
[1779656996397,41.22,76640.85,0.0,-0.97638,2e-05,3.50035]
[1779657001435,41.22,76628.33,0.0,-0.97665,2e-05,3.4659]
[1779657003449,41.22,76625.73,0.0,-0.9767,2e-05,3.45882]
[1779657008485,41.22,76624.9,0.0,-0.97672,2e-05,3.45649]
[1779657015533,41.21,76624.01,0.0,-0.97674,2e-05,3.45391]
[1779657025604,41.21,76623.5,0.0,-0.97676,2e-05,3.45223]
[1779657030639,41.21,76621.7,0.0,-0.9768,2e-05,3.44725]
[1779657035674,41.21,76618.83,0.0,-0.97687,2e-05,3.43697]
[1779657036681,41.21,76613.18,0.0,-0.97699,2e-05,3.42177]
[1779657037688,41.21,76612.74,0.0,-0.977,2e-05,3.42061]
[1779657042723,41.21,76613.4,0.0,-0.97699,2e-05,3.4225]
[1779657048204,41.21,76613.51,0.0,-0.97698,2e-05,3.42292]
[1779657053800,41.21,76614.16,0.0,-0.97697,2e-05,3.42477]
[1779657058836,41.21,76614.6,0.0,-0.97696,2e-05,3.42607]
[1779657064881,41.22,76614.71,0.0,-0.97695,2e-05,3.4265]
[1779657069914,41.22,76614.69,0.0,-0.97695,2e-05,3.42658]
[1779657074949,41.22,76614.75,0.0,-0.97695,2e-05,3.42687]
[1779657079984,41.22,76614.74,0.0,-0.97695,2e-05,3.42696]
[1779657087034,41.22,76614.57,0.0,-0.97695,2e-05,3.42668]
[1779657092069,41.22,76614.61,0.0,-0.97697,2e-05,3.42447]
[1779657098554,41.22,76614.42,0.0,-0.97697,2e-05,3.42414]
[1779657106167,41.22,76614.42,0.0,-0.97697,2e-05,3.42438]
[1779657111202,41.22,76614.51,0.0,-0.97696,2e-05,3.42476]
[1779657117244,41.22,76615.8,0.0,-0.97694,2e-05,3.42839]
[1779657122278,41.22,76615.28,0.0,-0.97695,2e-05,3.42712]
[1779657127315,41.22,76616.08,0.0,-0.97693,2e-05,3.42941]
[1779657134363,41.22,76616.44,0.0,-0.97692,2e-05,3.43054]
[1779657140405,41.22,76615.32,0.0,-0.97694,2e-05,3.42766]
[1779657145439,41.22,76614.26,0.0,-0.97696,2e-05,3.42493]
[1779657150475,41.22,76613.59,0.0,-0.97698,2e-05,3.42324]
[1779657158531,41.22,76612.88,0.0,-0.97701,2e-05,3.41909]
[1779657163566,41.22,76615.67,0.0,-0.97695,2e-05,3.42667]
[1779657169608,41.22,76614.87,0.0,-0.97696,2e-05,3.4246]
[1779657176660,41.22,76614.24,0.0,-0.97697,2e-05,3.42303]
[1779657181694,41.22,76611.02,0.0,-0.97704,2e-05,3.41448]
[1779657182701,41.22,76604.24,0.0,-0.97718,2e-05,3.39639]
[1779657183708,41.22,76603.41,0.0,-0.9772,2e-05,3.39424]
[1779657186730,41.22,76599.48,0.0,-0.97728,2e-05,3.384]
[1779657191765,41.23,76603.96,0.0,-0.97718,2e-05,3.39638]
[1779657194785,41.23,76608.47,0.0,-0.97709,2e-05,3.40864]
[1779657199820,41.23,76610.62,0.0,-0.97704,2e-05,3.41466]
[1779657206869,41.23,76609.79,0.0,-0.97705,2e-05,3.41278]
[1779657211904,41.23,76609.52,0.0,-0.97707,2e-05,3.40986]
[1779657217947,41.23,76610.28,0.0,-0.97706,2e-05,3.41221]
[1779657222982,41.23,76608.7,0.0,-0.97709,2e-05,3.40826]
[1779657228018,41.23,76608.79,0.0,-0.97708,2e-05,3.40876]
[1779657233052,41.23,76605.32,0.0,-0.97715,2e-05,3.39979]
[1779657237080,41.23,76600.7,0.0,-0.97725,2e-05,3.38788]
[1779657242125,41.24,76599.21,0.0,-0.97727,2e-05,3.38444]
[1779657247158,41.24,76601.08,0.0,-0.97723,2e-05,3.38988]
[1779657252195,41.24,76601.57,0.0,-0.97722,2e-05,3.39161]
[1779657257230,41.24,76602.06,0.0,-0.9772,2e-05,3.39331]
[1779657262266,41.24,76600.85,0.0,-0.97723,2e-05,3.39047]
[1779657267300,41.24,76601.5,0.0,-0.97721,2e-05,3.39256]
[1779657272334,41.24,76602.76,0.0,-0.9772,2e-05,3.39381]
[1779657275356,41.24,76610.26,0.0,-0.97704,2e-05,3.41401]
[1779657276363,41.24,76617.57,0.0,-0.97688,2e-05,3.43363]
[1779657278377,41.24,76626.19,0.0,-0.9767,2e-05,3.45682]
[1779657282405,41.24,76629.8,0.0,-0.97663,2e-05,3.46635]
[1779657285425,41.24,76640.9,0.0,-0.97639,2e-05,3.49622]
[1779657290462,41.24,76642.06,0.0,-0.97637,2e-05,3.49872]
[1779657295497,41.24,76643.77,0.0,-0.97634,2e-05,3.5027]
[1779657300533,41.23,76643.66,0.0,-0.97635,2e-05,3.50171]
[1779657305567,41.23,76640.68,0.0,-0.97642,2e-05,3.49297]
[1779657307581,41.23,76633.09,0.0,-0.97658,2e-05,3.47213]
[1779657311611,41.23,76626.27,0.0,-0.97673,2e-05,3.45333]
[1779657314633,41.23,76623.74,0.0,-0.97678,2e-05,3.44631]
[1779657319668,41.23,76622.58,0.0,-0.97681,2e-05,3.44286]
[1779657324703,41.23,76621.6,0.0,-0.97683,2e-05,3.43985]
[1779657329738,41.23,76618.16,0.0,-0.97691,2e-05,3.4302]
[1779657335780,41.23,76617.56,0.0,-0.97694,2e-05,3.42571]
[1779657341822,41.23,76617.78,0.0,-0.97694,2e-05,3.42585]
[1779657346856,41.22,76617.05,0.0,-0.97696,2e-05,3.42349]
[1779657352899,41.22,76616.73,0.0,-0.97697,2e-05,3.42215]
[1779657360955,41.22,76617.87,0.0,-0.97695,2e-05,3.42451]
[1779657365991,41.22,76617.1,0.0,-0.97697,2e-05,3.42199]
[1779657372032,41.22,76619.9,0.0,-0.97692,2e-05,3.42898]
[1779657377067,41.22,76619.08,0.0,-0.97694,2e-05,3.42634]
[1779657382102,41.22,76617.55,0.0,-0.97697,2e-05,3.42186]
[1779657389151,41.21,76613.5,0.0,-0.97706,2e-05,3.4106]
[1779657394186,41.21,76613.24,0.0,-0.97708,2e-05,3.40726]
[1779657399221,41.21,76613.73,0.0,-0.97708,2e-05,3.40839]
[1779657405265,41.21,76616.48,0.0,-0.97702,2e-05,3.41549]
[1779657410747,41.21,76616.85,0.0,-0.97701,2e-05,3.41628]
[1779657418355,41.21,76616.97,0.0,-0.97701,2e-05,3.41629]
[1779657424396,41.21,76616.99,0.0,-0.97701,2e-05,3.41612]
[1779657429431,41.21,76621.67,0.0,-0.97692,2e-05,3.42843]
[1779657434468,41.21,76621.45,0.0,-0.97693,2e-05,3.42757]
[1779657439504,41.21,76621.76,0.0,-0.97692,2e-05,3.42814]
[1779657444537,41.21,76621.62,0.0,-0.97693,2e-05,3.42749]
[1779657449573,41.21,76621.4,0.0,-0.97693,2e-05,3.42664]
[1779657454608,41.21,76621.36,0.0,-0.97695,2e-05,3.42383]
[1779657461113,41.2,76619.61,0.0,-0.97699,2e-05,3.41884]
[1779657462663,41.2,76612.65,0.0,-0.97714,2e-05,3.40015]
[1779657463669,41.2,76602.86,0.0,-0.97734,2e-05,3.37409]
[1779657471182,41.2,76603.65,0.0,-0.97732,2e-05,3.37647]
[1779657476761,41.21,76607.16,0.0,-0.97725,2e-05,3.38604]
[1779657482810,41.21,76608.44,0.0,-0.97722,2e-05,3.38963]
[1779657487848,41.21,76612.46,0.0,-0.97713,2e-05,3.40049]
[1779657492884,41.21,76613.33,0.0,-0.97711,2e-05,3.40295]
[1779657501947,41.21,76614.0,0.0,-0.9771,2e-05,3.40503]
[1779657506981,41.21,76615.47,0.0,-0.97707,2e-05,3.40915]
[1779657512018,41.21,76615.92,0.0,-0.97707,2e-05,3.4081]
[1779657517053,41.21,76617.28,0.0,-0.97704,2e-05,3.41195]
[1779657522086,41.21,76617.3,0.0,-0.97704,2e-05,3.41222]
[1779657527122,41.21,76616.74,0.0,-0.97705,2e-05,3.41094]
[1779657532156,41.21,76615.56,0.0,-0.97707,2e-05,3.40803]
[1779657538199,41.21,76614.7,0.0,-0.97709,2e-05,3.40611]
[1779657545251,41.21,76614.98,0.0,-0.97708,2e-05,3.4073]
[1779657550287,41.21,76618.61,0.0,-0.977,2e-05,3.41729]
[1779657555321,41.22,76618.33,0.0,-0.977,2e-05,3.41677]
[1779657560355,41.22,76617.19,0.0,-0.97702,2e-05,3.41397]
[1779657566396,41.22,76617.7,0.0,-0.97701,2e-05,3.41566]
[1779657571883,41.22,76618.72,0.0,-0.977,2e-05,3.41626]
[1779657574458,41.22,76624.43,0.0,-0.97688,2e-05,3.43171]
[1779657577474,41.22,76627.91,0.0,-0.97681,2e-05,3.44113]
[1779657580495,41.22,76637.08,0.0,-0.97661,2e-05,3.46586]
[1779657585531,41.22,76637.25,0.0,-0.97661,2e-05,3.46604]
[1779657590565,41.22,76641.06,0.0,-0.97653,2e-05,3.47604]
[1779657594593,41.22,76644.4,0.0,-0.97646,2e-05,3.48474]
[1779657599629,41.21,76645.28,0.0,-0.97645,2e-05,3.48657]
[1779657604663,41.21,76641.85,0.0,-0.97653,2e-05,3.47668]
[1779657609698,41.21,76640.98,0.0,-0.97655,2e-05,3.47379]
[1779657614734,41.21,76642.13,0.0,-0.97653,2e-05,3.47636]
[1779657615742,41.21,76635.39,0.0,-0.97667,2e-05,3.458]
[1779657620776,41.21,76634.84,0.0,-0.97669,2e-05,3.45619]
[1779657629839,41.21,76636.65,0.0,-0.97665,2e-05,3.46057]
[1779657634917,41.21,76636.42,0.0,-0.97668,2e-05,3.45724]
[1779657639952,41.21,76636.29,0.0,-0.97668,2e-05,3.45672]
[1779657647005,41.2,76635.88,0.0,-0.97669,2e-05,3.4554]
[1779657649019,41.2,76630.81,0.0,-0.9768,2e-05,3.44164]
[1779657651033,41.2,76628.9,0.0,-0.97684,2e-05,3.43648]
[1779657656068,41.2,76627.69,0.0,-0.97687,2e-05,3.43319]
[1779657661103,41.2,76622.87,0.0,-0.97697,2e-05,3.42018]
[1779657667147,41.2,76621.97,0.0,-0.97699,2e-05,3.41769]
[1779657672182,41.2,76621.51,0.0,-0.977,2e-05,3.41633]
[1779657678225,41.2,76621.46,0.0,-0.977,2e-05,3.416]
[1779657684267,41.2,76620.6,0.0,-0.97702,2e-05,3.41346]
[1779657689302,41.2,76618.59,0.0,-0.97707,2e-05,3.40786]
[1779657695344,41.2,76618.39,0.0,-0.97709,2e-05,3.40463]
[1779657701388,41.2,76620.07,0.0,-0.97706,2e-05,3.40882]
[1779657710451,41.2,76620.05,0.0,-0.97706,2e-05,3.40828]
[1779657718508,41.2,76620.83,0.0,-0.97705,2e-05,3.40987]
[1779657723541,41.2,76620.16,0.0,-0.97706,2e-05,3.40776]
[1779657733017,41.19,76619.98,0.0,-0.97707,2e-05,3.40664]
[1779657738647,41.19,76619.69,0.0,-0.97708,2e-05,3.40547]
[1779657743681,41.19,76619.37,0.0,-0.97709,2e-05,3.4043]
[1779657751738,41.19,76619.23,0.0,-0.97711,2e-05,3.40107]
[1779657758787,41.19,76619.23,0.0,-0.97711,2e-05,3.4008]
[1779657764829,41.19,76619.15,0.0,-0.97712,2e-05,3.40039]
[1779657770871,41.19,76619.53,0.0,-0.97711,2e-05,3.40124]
[1779657775906,41.19,76619.41,0.0,-0.97711,2e-05,3.40082]
[1779657783376,41.19,76618.61,0.0,-0.97713,2e-05,3.39857]
[1779657788997,41.19,76618.6,0.0,-0.97713,2e-05,3.39849]
[1779657797055,41.19,76619.47,0.0,-0.97712,2e-05,3.40074]
[1779657802090,41.19,76619.37,0.0,-0.97712,2e-05,3.40044]
[1779657809138,41.19,76620.58,0.0,-0.97709,2e-05,3.40362]
[1779657819208,41.19,76620.24,0.0,-0.97712,2e-05,3.4002]
[1779657824244,41.19,76619.61,0.0,-0.97713,2e-05,3.39851]
[1779657830286,41.19,76619.25,0.0,-0.97714,2e-05,3.39757]
[1779657836328,41.19,76618.99,0.0,-0.97714,2e-05,3.3969]
[1779657842371,41.19,76617.24,0.0,-0.97718,2e-05,3.39227]
[1779657849420,41.19,76616.51,0.0,-0.97719,2e-05,3.39042]
[1779657856469,41.19,76616.56,0.0,-0.97719,2e-05,3.39065]
[1779657861504,41.19,76617.13,0.0,-0.97718,2e-05,3.39224]
[1779657866542,41.19,76619.82,0.0,-0.97713,2e-05,3.39837]
[1779657871581,41.19,76619.68,0.0,-0.97715,2e-05,3.39554]
[1779657876612,41.19,76618.74,0.0,-0.97717,2e-05,3.39303]
[1779657882655,41.19,76618.04,0.0,-0.97718,2e-05,3.39116]
[1779657887689,41.19,76616.37,0.0,-0.97722,2e-05,3.38671]
[1779657892724,41.19,76615.78,0.0,-0.97723,2e-05,3.38518]
[1779657898765,41.19,76612.1,0.0,-0.97731,2e-05,3.37553]
[1779657901791,41.19,76606.97,0.0,-0.97741,2e-05,3.36194]
[1779657902798,41.19,76598.19,0.0,-0.97759,2e-05,3.33875]
[1779657904226,41.19,76595.52,0.0,-0.97765,2e-05,3.3319]
[1779657906825,41.19,76590.98,0.0,-0.97774,2e-05,3.3203]
[1779657910853,41.19,76585.58,0.0,-0.97784,2e-05,3.30673]
[1779657915888,41.19,76586.86,0.0,-0.97781,2e-05,3.31094]
[1779657924367,41.2,76589.08,0.0,-0.97775,2e-05,3.31819]
[1779657929988,41.2,76589.55,0.0,-0.97774,2e-05,3.32057]
[1779657935027,41.2,76590.33,0.0,-0.97773,2e-05,3.32124]
[1779657940063,41.21,76594.9,0.0,-0.97763,2e-05,3.3343]
[1779657945101,41.21,76597.32,0.0,-0.97757,2e-05,3.34169]
[1779657950134,41.21,76597.07,0.0,-0.97756,2e-05,3.34207]
[1779657956178,41.22,76596.82,0.0,-0.97756,2e-05,3.34268]
[1779657961212,41.22,76595.75,0.0,-0.97757,2e-05,3.34093]
[1779657966247,41.22,76592.64,0.0,-0.97763,2e-05,3.33384]
[1779657971281,41.23,76588.44,0.0,-0.9777,2e-05,3.32399]
[1779657979337,41.23,76587.88,0.0,-0.9777,2e-05,3.32443]
[1779657984790,41.24,76588.27,0.0,-0.97768,2e-05,3.32665]
[1779657991422,41.24,76591.24,0.0,-0.97762,2e-05,3.3337]
[1779657997463,41.25,76591.72,0.0,-0.9776,2e-05,3.33638]
[1779658004931,41.25,76592.06,0.0,-0.97758,2e-05,3.33913]
[1779658015007,41.26,76596.38,0.0,-0.97747,2e-05,3.35285]
[1779658020625,41.26,76599.73,0.0,-0.9774,2e-05,3.36287]
[1779658025664,41.26,76598.68,0.0,-0.97741,2e-05,3.36125]
[1779658026671,41.27,76593.58,0.0,-0.97751,2e-05,3.34799]
[1779658027678,41.27,76591.55,0.0,-0.97755,2e-05,3.34288]
[1779658032712,41.27,76592.63,0.0,-0.97752,2e-05,3.34703]
[1779658037747,41.27,76593.35,0.0,-0.97749,2e-05,3.35019]
[1779658043790,41.28,76593.47,0.0,-0.97748,2e-05,3.35199]
[1779658048825,41.28,76594.45,0.0,-0.97745,2e-05,3.35579]
[1779658055289,41.29,76595.19,0.0,-0.97744,2e-05,3.35698]
[1779658060908,41.29,76595.85,0.0,-0.97741,2e-05,3.3599]
[1779658066950,41.3,76596.55,0.0,-0.97739,2e-05,3.36337]
[1779658071988,41.3,76593.96,0.0,-0.97743,2e-05,3.35765]
[1779658077021,41.3,76592.48,0.0,-0.97745,2e-05,3.35486]
[1779658082057,41.31,76593.79,0.0,-0.97742,2e-05,3.35942]
[1779658088099,41.31,76596.04,0.0,-0.97736,2e-05,3.36666]
[1779658093134,41.31,76593.42,0.0,-0.97741,2e-05,3.36081]
[1779658094139,41.31,76588.17,0.0,-0.97751,2e-05,3.34718]
[1779658099175,41.32,76584.51,0.0,-0.97758,2e-05,3.33875]
[1779658104210,41.32,76579.83,0.0,-0.97767,2e-05,3.32763]
[1779658109245,41.32,76574.21,0.0,-0.97777,2e-05,3.31408]
[1779658114280,41.33,76570.4,0.0,-0.97785,2e-05,3.30295]
[1779658117301,41.33,76564.98,0.0,-0.97796,2e-05,3.28958]
[1779658122336,41.33,76561.66,0.0,-0.97802,2e-05,3.28227]
[1779658127371,41.34,76559.88,0.0,-0.97804,2e-05,3.27897]
[1779658132405,41.34,76560.13,0.0,-0.97803,2e-05,3.28094]
[1779658135873,41.34,76544.99,0.0,-0.97832,2e-05,3.2426]
[1779658136440,41.35,76545.86,0.0,-0.9783,2e-05,3.24515]
[1779658137441,41.35,76539.98,0.0,-0.97842,2e-05,3.23035]
[1779658138447,41.35,76533.9,0.0,-0.97854,2e-05,3.21512]
[1779658140462,41.35,76519.26,0.0,-0.97882,2e-05,3.17858]
[1779658141470,41.35,76515.36,0.0,-0.97889,2e-05,3.16912]
[1779658146504,41.36,76511.29,0.0,-0.97896,2e-05,3.161]
[1779658148518,41.36,76506.34,0.0,-0.97905,2e-05,3.14942]
[1779658153554,41.37,76505.59,0.0,-0.97904,2e-05,3.14982]
[1779658158588,41.38,76505.91,0.0,-0.97902,2e-05,3.15289]
[1779658163623,41.38,76506.08,0.0,-0.979,2e-05,3.15553]
[1779658168658,41.39,76506.64,0.0,-0.97897,2e-05,3.15912]
[1779658176715,41.4,76505.94,0.0,-0.97897,2e-05,3.15846]
[1779658179775,41.4,76484.78,0.0,-0.97937,2e-05,3.10672]
[1779658181776,41.41,76451.47,0.0,-0.98,2e-05,3.02508]
[1779658182785,41.41,76418.34,0.0,-0.9806,2e-05,2.94615]
[1779658183785,41.43,76401.69,0.0,-0.98085,2e-05,2.91412]
[1779658184793,41.44,76407.74,0.0,-0.98072,2e-05,2.93011]
[1779658185803,41.44,76413.32,0.0,-0.98062,2e-05,2.94342]
[1779658186810,41.44,76419.41,0.0,-0.9805,2e-05,2.95951]
[1779658187815,41.45,76429.14,0.0,-0.98031,2e-05,2.98364]
[1779658191845,41.46,76438.19,0.0,-0.98012,2e-05,3.00886]
[1779658192852,41.46,76444.81,0.0,-0.97999,2e-05,3.02616]
[1779658197886,41.47,76450.37,0.0,-0.97986,2e-05,3.04297]
[1779658200909,41.48,76456.08,0.0,-0.97974,2e-05,3.05885]
[1779658203932,41.48,76465.01,0.0,-0.97955,2e-05,3.08266]
[1779658206951,41.49,76470.01,0.0,-0.97944,2e-05,3.09675]
[1779658211987,41.5,76468.81,0.0,-0.97945,2e-05,3.09656]
[1779658217022,41.51,76465.94,0.0,-0.97948,2e-05,3.09225]
[1779658222056,41.51,76466.33,0.0,-0.97945,2e-05,3.09547]
[1779658227090,41.51,76467.7,0.0,-0.97944,2e-05,3.09766]
[1779658232128,41.5,76449.84,0.0,-0.97981,2e-05,3.0486]
[1779658233135,41.5,76439.7,0.0,-0.98001,2e-05,3.02338]
[1779658238170,41.49,76437.05,0.0,-0.98007,2e-05,3.01471]
[1779658243206,41.49,76432.74,0.0,-0.98017,2e-05,3.00248]
[1779658246679,41.48,76427.14,0.0,-0.98028,2e-05,2.98726]
[1779658248245,41.48,76422.88,0.0,-0.98037,2e-05,2.97619]
[1779658253277,41.47,76422.09,0.0,-0.9804,2e-05,2.97239]
[1779658256750,41.47,76437.57,0.0,-0.98012,2e-05,3.00869]
[1779658257305,41.47,76437.57,0.0,-0.98012,2e-05,3.00825]
[1779658258312,41.47,76447.52,0.0,-0.97994,2e-05,3.032]
[1779658261335,41.47,76442.74,0.0,-0.98002,2e-05,3.02114]
[1779658266820,41.48,76441.24,0.0,-0.98002,2e-05,3.02144]
[1779658272413,41.49,76446.39,0.0,-0.9799,2e-05,3.03722]
[1779658273422,41.49,76454.33,0.0,-0.97975,2e-05,3.05727]
[1779658278454,41.5,76458.58,0.0,-0.97964,2e-05,3.07062]
[1779658284495,41.51,76459.82,0.0,-0.9796,2e-05,3.07658]
[1779658289531,41.52,76463.44,0.0,-0.9795,2e-05,3.08839]
[1779658294567,41.53,76466.34,0.0,-0.97944,2e-05,3.09657]
[1779658297030,41.53,76474.59,0.0,-0.97927,2e-05,3.11812]
[1779658302623,41.54,76473.28,0.0,-0.97928,2e-05,3.11739]
[1779658307658,41.55,76473.67,0.0,-0.97925,2e-05,3.12089]
[1779658312695,41.56,76472.6,0.0,-0.97925,2e-05,3.12071]
[1779658317731,41.57,76471.73,0.0,-0.97925,2e-05,3.12103]
[1779658321759,41.57,76477.08,0.0,-0.97913,2e-05,3.13684]
[1779658324780,41.58,76478.9,0.0,-0.97908,2e-05,3.14278]
[1779658329816,41.59,76481.76,0.0,-0.97901,2e-05,3.15221]
[1779658334851,41.59,76476.07,0.0,-0.9791,2e-05,3.14007]
[1779658339885,41.6,76480.39,0.0,-0.979,2e-05,3.15345]
[1779658341900,41.6,76486.32,0.0,-0.97888,2e-05,3.16875]
[1779658344920,41.6,76492.26,0.0,-0.97875,2e-05,3.1849]
[1779658349955,41.61,76493.93,0.0,-0.9787,2e-05,3.19136]
[1779658351972,41.61,76483.63,0.0,-0.97891,2e-05,3.16381]
[1779658352980,41.63,76452.76,0.0,-0.97946,2e-05,3.09237]
[1779658358015,41.64,76458.07,0.0,-0.97935,2e-05,3.10762]
[1779658364057,41.73,76457.24,0.0,-0.97912,2e-05,3.13595]
[1779658370100,41.74,76459.44,0.0,-0.97906,2e-05,3.14378]
[1779658377148,41.75,76461.02,0.0,-0.979,2e-05,3.15143]
[1779658382183,41.76,76463.03,0.0,-0.97894,2e-05,3.15876]
[1779658386211,41.77,76458.74,0.0,-0.97901,2e-05,3.14989]
[1779658391246,41.79,76454.09,0.0,-0.97905,2e-05,3.14447]
[1779658396281,41.82,76452.5,0.0,-0.979,2e-05,3.15182]
[1779658401317,41.83,76451.63,0.0,-0.979,2e-05,3.15189]
[1779658406351,41.84,76444.85,0.0,-0.97911,2e-05,3.13728]
[1779658407820,41.85,76429.0,0.0,-0.97937,2e-05,3.10311]
[1779658411385,41.92,76421.47,0.0,-0.97937,2e-05,3.10228]
[1779658415414,41.98,76414.63,0.0,-0.97935,2e-05,3.10496]
[1779658420479,42.0,76413.12,0.0,-0.97933,2e-05,3.10736]
[1779658421482,42.02,76395.26,0.0,-0.97962,2e-05,3.06934]
[1779658422489,42.03,76382.35,0.0,-0.97982,2e-05,3.04363]
[1779658427973,42.12,76379.44,0.0,-0.97966,2e-05,3.06373]
[1779658433571,42.2,76378.44,0.0,-0.97948,2e-05,3.08648]
[1779658435579,42.23,76389.43,0.0,-0.9792,2e-05,3.1233]
[1779658438045,42.24,76395.97,0.0,-0.97906,2e-05,3.14061]
[1779658441622,42.24,76400.39,0.0,-0.97897,2e-05,3.15267]
[1779658443637,42.24,76405.61,0.0,-0.97887,2e-05,3.16595]
[1779658448671,42.25,76408.17,0.0,-0.9788,2e-05,3.17436]
[1779658453706,42.26,76410.51,0.0,-0.97874,2e-05,3.18183]
[1779658458783,42.26,76411.82,0.0,-0.97871,2e-05,3.18633]
[1779658460756,42.26,76400.92,0.0,-0.97891,2e-05,3.16023]
[1779658465790,42.27,76400.16,0.0,-0.97891,2e-05,3.16018]
[1779658470824,42.27,76401.0,0.0,-0.97888,2e-05,3.16374]
[1779658475861,42.28,76390.3,0.0,-0.97908,2e-05,3.13722]
[1779658476870,42.28,76397.21,0.0,-0.97895,2e-05,3.15468]
[1779658478349,42.28,76396.58,0.0,-0.97896,2e-05,3.15352]
[1779658478893,42.28,76395.06,0.0,-0.97898,2e-05,3.15011]
[1779658479899,42.3,76327.07,0.0,-0.98022,2e-05,2.98935]
[1779658480906,42.3,76309.78,0.0,-0.98053,2e-05,2.94917]
[1779658481915,42.32,76322.65,0.0,-0.98024,2e-05,2.98664]
[1779658482922,42.32,76320.35,0.0,-0.98028,2e-05,2.98184]
[1779658486949,42.33,76316.09,0.0,-0.98034,2e-05,2.97442]
[1779658489985,42.34,76326.38,0.0,-0.98013,2e-05,3.00081]
[1779658490993,42.34,76330.52,0.0,-0.98005,2e-05,3.0113]
[1779658493005,42.35,76333.79,0.0,-0.97998,2e-05,3.02031]
[1779658498040,42.35,76331.93,0.0,-0.97999,2e-05,3.01884]
[1779658502081,42.36,76317.0,0.0,-0.98025,2e-05,2.9857]
[1779658504095,42.37,76312.15,0.0,-0.98033,2e-05,2.97546]
[1779658506107,42.37,76305.68,0.0,-0.98043,2e-05,2.96155]
[1779658508121,42.38,76300.6,0.0,-0.98051,2e-05,2.95097]
[1779658509135,42.4,76295.43,0.0,-0.98055,2e-05,2.94569]
[1779658511152,42.42,76263.32,0.0,-0.98107,2e-05,2.87801]
[1779658512161,42.43,76215.24,0.0,-0.98188,2e-05,2.7705]
[1779658513161,42.43,76221.61,0.0,-0.98177,2e-05,2.78572]
[1779658514179,42.43,76220.98,0.0,-0.98177,2e-05,2.78525]
[1779658515180,42.44,76232.6,0.0,-0.98157,2e-05,2.81234]
[1779658516188,42.44,76240.02,0.0,-0.98143,2e-05,2.83004]
[1779658517194,42.47,76249.99,0.0,-0.98119,2e-05,2.86219]
[1779658518201,42.47,76239.98,0.0,-0.98136,2e-05,2.83936]
[1779658519209,42.5,76236.01,0.0,-0.98136,2e-05,2.83878]
[1779658523235,42.51,76243.27,0.0,-0.98121,2e-05,2.85871]
[1779658524252,42.54,76252.25,0.0,-0.98099,2e-05,2.88745]
[1779658525250,42.56,76260.63,0.0,-0.98078,2e-05,2.91449]
[1779658526260,42.59,76262.54,0.0,-0.98069,2e-05,2.9262]
[1779658527266,42.61,76268.43,0.0,-0.98054,2e-05,2.94695]
[1779658528272,42.63,76268.84,0.0,-0.98048,2e-05,2.95458]
[1779658531294,42.72,76250.39,0.0,-0.98062,2e-05,2.93521]
[1779658532301,42.72,76208.15,0.0,-0.98135,2e-05,2.83848]
[1779658533309,42.75,76203.42,0.0,-0.98137,2e-05,2.83596]
[1779658534317,42.78,76184.25,0.0,-0.98164,2e-05,2.80107]
[1779658535322,42.81,76183.27,0.0,-0.98159,2e-05,2.8076]
[1779658536330,42.84,76194.12,0.0,-0.98133,2e-05,2.84059]
[1779658537336,42.86,76196.89,0.0,-0.98122,2e-05,2.8549]
[1779658542380,42.99,76192.25,0.0,-0.98102,2e-05,2.88164]
[1779658547412,43.11,76191.77,0.0,-0.98076,2e-05,2.91434]
[1779658548417,43.11,76182.82,0.0,-0.98091,2e-05,2.89455]
[1779658549421,43.13,76178.97,0.0,-0.98093,2e-05,2.89244]
[1779658550432,43.15,76185.61,0.0,-0.98076,2e-05,2.91424]
[1779658551435,43.16,76190.65,0.0,-0.98067,2e-05,2.92642]
[1779658552443,43.16,76192.44,0.0,-0.98063,2e-05,2.93114]
[1779658555475,43.16,76165.53,0.0,-0.98109,2e-05,2.87167]
[1779658556493,43.19,76164.39,0.0,-0.98105,2e-05,2.87609]
[1779658561521,43.3,76168.75,0.0,-0.98071,2e-05,2.9197]
[1779658563536,43.33,76172.11,0.0,-0.9806,2e-05,2.93429]
[1779658568998,43.34,76173.82,0.0,-0.98055,2e-05,2.94125]
[1779658571626,43.34,76190.21,0.0,-0.98025,2e-05,2.98022]
[1779658572611,43.34,76199.27,0.0,-0.98009,2e-05,3.00125]
[1779658573638,43.38,76207.07,0.0,-0.97986,2e-05,3.03082]
[1779658574619,43.4,76209.74,0.0,-0.97977,2e-05,3.04245]
[1779658576636,43.4,76215.65,0.0,-0.97965,2e-05,3.05722]
[1779658577648,43.4,76196.18,0.0,-0.98,2e-05,3.012]
[1779658579111,43.4,76173.72,0.0,-0.98039,2e-05,2.96106]
[1779658583686,43.41,76167.67,0.0,-0.98048,2e-05,2.94945]
[1779658587717,43.41,76087.43,0.0,-0.98185,2e-05,2.76938]
[1779658589184,43.42,76099.89,0.0,-0.98162,2e-05,2.8003]
[1779658590738,43.43,76103.17,0.0,-0.98154,2e-05,2.81024]
[1779658595776,43.43,76119.62,0.0,-0.98128,2e-05,2.84432]
[1779658596782,43.43,76139.15,0.0,-0.98095,2e-05,2.88779]
[1779658597791,43.43,76146.49,0.0,-0.98083,2e-05,2.90398]
[1779658599255,43.43,76142.05,0.0,-0.98091,2e-05,2.89306]
[1779658603835,43.42,76147.39,0.0,-0.98083,2e-05,2.90345]
[1779658606858,43.42,76150.77,0.0,-0.98078,2e-05,2.90978]
[1779658611892,43.46,76154.27,0.0,-0.98062,2e-05,2.93079]
[1779658612899,43.48,76162.88,0.0,-0.98042,2e-05,2.95643]
[1779658613905,43.5,76162.91,0.0,-0.98038,2e-05,2.96198]
[1779658619397,43.6,76169.77,0.0,-0.98002,2e-05,3.00796]
[1779658625022,43.65,76152.24,0.0,-0.98022,2e-05,2.98152]
[1779658626029,43.67,76129.88,0.0,-0.98058,2e-05,2.93521]
[1779658627034,43.68,76129.88,0.0,-0.98054,2e-05,2.94075]
[1779658629467,43.74,76147.2,0.0,-0.98011,2e-05,2.99642]
[1779658631075,43.76,76155.39,0.0,-0.97992,2e-05,3.02033]
[1779658635117,43.76,76129.86,0.0,-0.98036,2e-05,2.96284]
[1779658636124,43.78,76116.98,0.0,-0.98055,2e-05,2.93857]
[1779658637140,43.78,76107.81,0.0,-0.9807,2e-05,2.91837]
[1779658638143,43.78,76079.31,0.0,-0.98119,2e-05,2.85514]
[1779658639556,43.83,76057.86,0.0,-0.98143,2e-05,2.82224]
[1779658641190,43.86,76056.36,0.0,-0.9814,2e-05,2.82622]
[1779658642189,43.88,76068.6,0.0,-0.98114,2e-05,2.86046]
[1779658643201,43.91,76072.3,0.0,-0.98103,2e-05,2.87529]
[1779658644205,43.93,76097.75,0.0,-0.98054,2e-05,2.93877]
[1779658645216,43.95,76111.22,0.0,-0.98026,2e-05,2.9747]
[1779658646220,43.96,76108.83,0.0,-0.98027,2e-05,2.97394]
[1779658648232,43.99,76101.59,0.0,-0.98032,2e-05,2.9666]
[1779658649240,44.01,76107.09,0.0,-0.98019,2e-05,2.98391]
[1779658650259,44.03,76111.15,0.0,-0.98008,2e-05,2.99767]
[1779658651259,44.03,76108.79,0.0,-0.98014,2e-05,2.99042]
[1779658656295,44.05,76112.17,0.0,-0.98003,2e-05,3.00408]
[1779658657303,44.05,76122.88,0.0,-0.97984,2e-05,3.02914]
[1779658658310,44.05,76126.14,0.0,-0.97978,2e-05,3.03704]
[1779658660339,44.05,76121.12,0.0,-0.97986,2e-05,3.02617]
[1779658661344,44.07,76102.49,0.0,-0.98015,2e-05,2.98817]
[1779658662350,44.07,76092.19,0.0,-0.98033,2e-05,2.96471]
[1779658663358,44.1,76075.23,0.0,-0.98055,2e-05,2.93625]
[1779658664365,44.1,76060.09,0.0,-0.98081,2e-05,2.90229]
[1779658665371,44.12,76061.77,0.0,-0.98074,2e-05,2.9117]
[1779658669401,44.2,76067.25,0.0,-0.98048,2e-05,2.94554]
[1779658670407,44.2,76074.82,0.0,-0.98034,2e-05,2.96314]
[1779658671415,44.2,76078.21,0.0,-0.98028,2e-05,2.97128]
[1779658673433,44.2,76081.74,0.0,-0.98021,2e-05,2.98017]
[1779658675451,44.21,76087.98,0.0,-0.98009,2e-05,2.99523]
[1779658676451,44.21,76100.97,0.0,-0.97986,2e-05,3.02575]
[1779658679472,44.21,76106.8,0.0,-0.97975,2e-05,3.03985]
[1779658681523,44.21,76117.45,0.0,-0.97955,2e-05,3.06516]
[1779658682536,44.22,76151.06,0.0,-0.97894,2e-05,3.14455]
[1779658683557,44.22,76160.23,0.0,-0.97877,2e-05,3.16646]
[1779658684551,44.22,76155.46,0.0,-0.97885,2e-05,3.15524]
[1779658687584,44.22,76162.43,0.0,-0.97872,2e-05,3.17221]
[1779658691600,44.22,76166.34,0.0,-0.97865,2e-05,3.18195]
[1779658694621,44.22,76170.56,0.0,-0.97857,2e-05,3.19229]
[1779658698648,44.22,76180.47,0.0,-0.97838,2e-05,3.21633]
[1779658699657,44.22,76182.26,0.0,-0.97834,2e-05,3.22068]
[1779658703686,44.22,76189.97,0.0,-0.9782,2e-05,3.23937]
[1779658705699,44.22,76192.65,0.0,-0.97815,2e-05,3.24583]
[1779658707712,44.22,76198.68,0.0,-0.97803,2e-05,3.26043]
[1779658712747,44.22,76200.05,0.0,-0.97802,2e-05,3.26117]
[1779658715768,44.22,76205.57,0.0,-0.97792,2e-05,3.27449]
[1779658718792,44.22,76213.55,0.0,-0.97777,2e-05,3.29388]
[1779658720187,44.22,76194.62,0.0,-0.97813,2e-05,3.24759]
[1779658720803,44.22,76194.62,0.0,-0.97813,2e-05,3.24755]
[1779658721811,44.22,76193.33,0.0,-0.97815,2e-05,3.24442]
[1779658726845,44.22,76194.76,0.0,-0.97813,2e-05,3.24786]
[1779658730256,44.22,76189.72,0.0,-0.97822,2e-05,3.23565]
[1779658732888,44.22,76182.27,0.0,-0.97836,2e-05,3.21772]
[1779658733894,44.22,76180.85,0.0,-0.97839,2e-05,3.21435]
[1779658735908,44.22,76188.34,0.0,-0.97825,2e-05,3.2325]
[1779658736915,44.22,76186.91,0.0,-0.97827,2e-05,3.22906]
[1779658740328,44.22,76193.96,0.0,-0.97814,2e-05,3.24617]
[1779658741951,44.22,76197.3,0.0,-0.97808,2e-05,3.25428]
[1779658746984,44.22,76199.78,0.0,-0.97803,2e-05,3.26017]
[1779658752020,44.22,76194.86,0.0,-0.97813,2e-05,3.24807]
[1779658754035,44.22,76191.56,0.0,-0.97819,2e-05,3.24006]
[1779658756049,44.22,76178.34,0.0,-0.97844,2e-05,3.2082]
[1779658758067,44.22,76177.25,0.0,-0.97846,2e-05,3.20576]
[1779658763105,44.22,76159.37,0.0,-0.97879,2e-05,3.16349]
[1779658768141,44.22,76158.67,0.0,-0.97879,2e-05,3.16259]
[1779658770564,44.22,76174.18,0.0,-0.9785,2e-05,3.19988]
[1779658771163,44.22,76174.18,0.0,-0.97852,2e-05,3.19762]
[1779658774182,44.23,76179.37,0.0,-0.97842,2e-05,3.21032]
[1779658778211,44.23,76173.39,0.0,-0.97853,2e-05,3.19631]
[1779658780633,44.23,76153.83,0.0,-0.97889,2e-05,3.14995]
[1779658781242,44.23,76154.11,0.0,-0.97888,2e-05,3.1508]
[1779658786277,44.23,76155.1,0.0,-0.97887,2e-05,3.15296]
[1779658791312,44.23,76156.27,0.0,-0.97884,2e-05,3.1567]
[1779658793325,44.23,76148.87,0.0,-0.97897,2e-05,3.13961]
[1779658797356,44.24,76156.74,0.0,-0.97882,2e-05,3.1591]
[1779658802390,44.24,76153.0,0.0,-0.97888,2e-05,3.15122]
[1779658805414,44.24,76159.28,0.0,-0.97876,2e-05,3.16672]
[1779658806421,44.24,76168.46,0.0,-0.97859,2e-05,3.18875]
[1779658811456,44.24,76169.74,0.0,-0.97856,2e-05,3.19247]
[1779658812463,44.24,76156.84,0.0,-0.97879,2e-05,3.16191]
[1779658817500,44.25,76155.3,0.0,-0.97882,2e-05,3.15922]
[1779658823552,44.25,76155.39,0.0,-0.9788,2e-05,3.16062]
[1779658824557,44.25,76163.42,0.0,-0.97865,2e-05,3.17989]
[1779658825560,44.25,76177.59,0.0,-0.97839,2e-05,3.21393]
[1779658830595,44.25,76181.06,0.0,-0.97832,2e-05,3.22275]
[1779658835631,44.26,76179.55,0.0,-0.97836,2e-05,3.21723]
[1779658840664,44.26,76179.64,0.0,-0.97835,2e-05,3.21794]
[1779658845700,44.26,76180.86,0.0,-0.97833,2e-05,3.22135]
[1779658850735,44.26,76188.22,0.0,-0.97818,2e-05,3.23954]
[1779658851768,44.26,76202.85,0.0,-0.97791,2e-05,3.27512]
[1779658853769,44.26,76228.79,0.0,-0.9774,2e-05,3.33884]
[1779658854775,44.26,76241.27,0.0,-0.97716,2e-05,3.3697]
[1779658855779,44.26,76241.39,0.0,-0.97716,2e-05,3.36983]
[1779658860815,44.26,76226.76,0.0,-0.97745,2e-05,3.33271]
[1779658861821,44.26,76226.76,0.0,-0.97745,2e-05,3.33258]
[1779658867864,44.25,76228.29,0.0,-0.97743,2e-05,3.3357]
[1779658872899,44.25,76229.35,0.0,-0.97741,2e-05,3.33779]
[1779658877935,44.25,76229.73,0.0,-0.97741,2e-05,3.33823]
[1779658882971,44.25,76232.43,0.0,-0.97736,2e-05,3.34441]
[1779658888006,44.25,76231.88,0.0,-0.97738,2e-05,3.34255]
[1779658893038,44.25,76231.87,0.0,-0.97739,2e-05,3.33963]
[1779658897067,44.24,76242.56,0.0,-0.97719,2e-05,3.36582]
[1779658898074,44.24,76246.87,0.0,-0.9771,2e-05,3.37643]
[1779658900088,44.24,76249.8,0.0,-0.97705,2e-05,3.38345]
[1779658901486,44.24,76252.95,0.0,-0.97699,2e-05,3.39098]
[1779658907141,44.24,76258.32,0.0,-0.97689,2e-05,3.40351]
[1779658908147,44.24,76261.33,0.0,-0.97683,2e-05,3.41084]
[1779658910162,44.24,76268.7,0.0,-0.97669,2e-05,3.42893]
[1779658911556,44.24,76270.93,0.0,-0.97665,2e-05,3.43401]
[1779658917211,44.23,76273.69,0.0,-0.9766,2e-05,3.43957]
[1779658918220,44.23,76268.2,0.0,-0.97672,2e-05,3.42516]
[1779658923254,44.22,76267.76,0.0,-0.97674,2e-05,3.42275]
[1779658928289,44.22,76268.9,0.0,-0.97673,2e-05,3.42419]
[1779658931697,44.22,76255.76,0.0,-0.97699,2e-05,3.39041]
[1779658933323,44.22,76252.0,0.0,-0.97707,2e-05,3.38058]
[1779658938358,44.21,76245.48,0.0,-0.97721,2e-05,3.36335]
[1779658941766,44.21,76237.47,0.0,-0.97737,2e-05,3.34297]
[1779658946423,44.21,76228.22,0.0,-0.97756,2e-05,3.31945]
[1779658950460,44.21,76204.68,0.0,-0.97801,2e-05,3.26152]
[1779658951839,44.21,76190.65,0.0,-0.97829,2e-05,3.22519]
[1779658958512,44.21,76187.16,0.0,-0.97835,2e-05,3.2172]
[1779658961910,44.21,76179.08,0.0,-0.9785,2e-05,3.19812]
[1779658964558,44.21,76144.36,0.0,-0.97914,2e-05,3.11589]
[1779658965564,44.21,76133.34,0.0,-0.97934,2e-05,3.09031]
[1779658966572,44.21,76130.44,0.0,-0.97939,2e-05,3.08383]
[1779658972612,44.22,76127.54,0.0,-0.97943,2e-05,3.07882]
[1779658977651,44.22,76131.27,0.0,-0.97935,2e-05,3.08896]
[1779658978657,44.23,76136.39,0.0,-0.97926,2e-05,3.1012]
[1779658979666,44.23,76139.52,0.0,-0.9792,2e-05,3.10878]
[1779658984700,44.23,76138.06,0.0,-0.97922,2e-05,3.10649]
[1779658989735,44.23,76141.76,0.0,-0.97914,2e-05,3.11628]
[1779658994771,44.24,76146.04,0.0,-0.97905,2e-05,3.12763]
[1779658996795,44.24,76136.24,0.0,-0.97923,2e-05,3.10507]
[1779658999807,44.24,76130.52,0.0,-0.97933,2e-05,3.09222]
[1779659004841,44.25,76130.16,0.0,-0.97932,2e-05,3.09304]
[1779659007862,44.25,76117.9,0.0,-0.97953,2e-05,3.06538]
[1779659012898,44.26,76111.08,0.0,-0.97966,2e-05,3.04892]
[1779659014912,44.26,76104.06,0.0,-0.97978,2e-05,3.03341]
[1779659018941,44.26,76106.91,0.0,-0.97972,2e-05,3.04144]
[1779659019947,44.26,76126.05,0.0,-0.97937,2e-05,3.08618]
[1779659020954,44.27,76127.85,0.0,-0.97934,2e-05,3.09065]
[1779659025993,44.27,76125.84,0.0,-0.97936,2e-05,3.08728]
[1779659031031,44.27,76136.02,0.0,-0.97917,2e-05,3.11233]
[1779659032036,44.27,76138.73,0.0,-0.97912,2e-05,3.11891]
[1779659035063,44.28,76120.73,0.0,-0.97944,2e-05,3.07741]
[1779659036067,44.28,76089.84,0.0,-0.97999,2e-05,3.00642]
[1779659037077,44.28,76090.93,0.0,-0.97996,2e-05,3.00929]
[1779659039091,44.28,76096.58,0.0,-0.97986,2e-05,3.02297]
[1779659042514,44.28,76091.14,0.0,-0.97995,2e-05,3.0116]
[1779659048154,44.29,76092.8,0.0,-0.9799,2e-05,3.01764]
[1779659053189,44.3,76091.03,0.0,-0.97992,2e-05,3.01543]
[1779659056211,44.3,76081.31,0.0,-0.98008,2e-05,2.99435]
[1779659057224,44.3,76064.81,0.0,-0.98036,2e-05,2.95734]
[1779659058225,44.31,76057.04,0.0,-0.98049,2e-05,2.94031]
[1779659059232,44.31,76056.35,0.0,-0.9805,2e-05,2.93925]
[1779659064271,44.32,76048.27,0.0,-0.98062,2e-05,2.92359]
[1779659065277,44.32,76046.73,0.0,-0.98064,2e-05,2.92066]
[1779659067292,44.32,76059.12,0.0,-0.98042,2e-05,2.9495]
[1779659068298,44.32,76066.17,0.0,-0.9803,2e-05,2.96589]
[1779659069305,44.32,76073.86,0.0,-0.98016,2e-05,2.98377]
[1779659070312,44.33,76075.15,0.0,-0.98013,2e-05,2.98712]
[1779659075348,44.33,76078.86,0.0,-0.98007,2e-05,2.99537]
[1779659078368,44.34,76085.38,0.0,-0.97994,2e-05,3.01146]
[1779659082799,44.34,76078.7,0.0,-0.98005,2e-05,2.99772]
[1779659084412,44.35,76078.29,0.0,-0.98005,2e-05,2.99756]
[1779659086423,44.34,76073.08,0.0,-0.98014,2e-05,2.98544]
[1779659089451,44.35,76067.88,0.0,-0.98022,2e-05,2.97491]
[1779659092869,44.35,76061.36,0.0,-0.98033,2e-05,2.96146]
[1779659094480,44.36,76060.43,0.0,-0.98034,2e-05,2.96024]
[1779659095489,44.36,76054.19,0.0,-0.98044,2e-05,2.94664]
[1779659096497,44.36,76053.21,0.0,-0.98045,2e-05,2.94492]
[1779659099515,44.36,76061.53,0.0,-0.9803,2e-05,2.96511]
[1779659101531,44.37,76064.64,0.0,-0.98024,2e-05,2.97306]
[1779659105558,44.37,76070.0,0.0,-0.98013,2e-05,2.98698]
[1779659107571,44.38,76075.35,0.0,-0.98003,2e-05,2.99999]
[1779659108579,44.38,76089.68,0.0,-0.97977,2e-05,3.03318]
[1779659109585,44.38,76094.59,0.0,-0.97968,2e-05,3.04482]
[1779659110593,44.38,76097.21,0.0,-0.97963,2e-05,3.05118]
[1779659115628,44.39,76095.45,0.0,-0.97965,2e-05,3.04867]
[1779659120664,44.39,76088.89,0.0,-0.97976,2e-05,3.0351]
[1779659121673,44.39,76084.39,0.0,-0.97983,2e-05,3.02509]
[1779659123084,44.39,76078.75,0.0,-0.97993,2e-05,3.01287]
[1779659124693,44.4,76071.54,0.0,-0.98005,2e-05,2.99679]
[1779659125699,44.4,76069.18,0.0,-0.98009,2e-05,2.99181]
[1779659128721,44.4,76066.13,0.0,-0.98013,2e-05,2.98609]
[1779659130735,44.4,76060.68,0.0,-0.98022,2e-05,2.97458]
[1779659133171,44.41,76058.3,0.0,-0.98027,2e-05,2.96825]
[1779659134762,44.41,76051.99,0.0,-0.98037,2e-05,2.95447]
[1779659135778,44.41,76057.28,0.0,-0.98028,2e-05,2.96687]
[1779659136790,44.41,76065.45,0.0,-0.98014,2e-05,2.98536]
[1779659137787,44.41,76072.02,0.0,-0.98002,2e-05,3.00117]
[1779659138810,44.42,76077.57,0.0,-0.97991,2e-05,3.01423]
[1779659139802,44.42,76077.82,0.0,-0.97991,2e-05,3.01518]
[1779659143830,44.42,76086.77,0.0,-0.97973,2e-05,3.03759]
[1779659144838,44.43,76093.61,0.0,-0.97961,2e-05,3.05365]
[1779659148890,44.43,76072.39,0.0,-0.97998,2e-05,3.00593]
[1779659149882,44.43,76072.39,0.0,-0.97997,2e-05,3.00668]
[1779659154916,44.44,76075.75,0.0,-0.9799,2e-05,3.01621]
[1779659158944,44.44,76072.25,0.0,-0.97995,2e-05,3.00975]
[1779659163981,44.45,76076.79,0.0,-0.97985,2e-05,3.02205]
[1779659169018,44.46,76072.03,0.0,-0.97992,2e-05,3.01309]
[1779659174056,44.46,76074.56,0.0,-0.97986,2e-05,3.02076]
[1779659178094,44.47,76052.99,0.0,-0.98023,2e-05,2.97332]
[1779659179106,44.47,76034.83,0.0,-0.98054,2e-05,2.93251]
[1779659180116,44.47,76050.39,0.0,-0.98027,2e-05,2.9684]
[1779659181115,44.47,76062.44,0.0,-0.98005,2e-05,2.99608]
[1779659185143,44.48,76047.2,0.0,-0.9803,2e-05,2.96325]
[1779659186161,44.48,76038.22,0.0,-0.98046,2e-05,2.94355]
[1779659188169,44.48,76032.24,0.0,-0.98055,2e-05,2.93114]
[1779659193204,44.49,76031.24,0.0,-0.98056,2e-05,2.92909]
[1779659198240,44.5,76028.0,0.0,-0.9806,2e-05,2.92429]
[1779659200254,44.5,76021.73,0.0,-0.9807,2e-05,2.91134]
[1779659201263,44.51,76024.89,0.0,-0.98064,2e-05,2.91888]
[1779659202270,44.51,76035.02,0.0,-0.98046,2e-05,2.942]
[1779659203275,44.51,76035.02,0.0,-0.98046,2e-05,2.94249]
[1779659205289,44.51,76040.12,0.0,-0.98036,2e-05,2.95486]
[1779659208309,44.52,76046.34,0.0,-0.98025,2e-05,2.97017]
[1779659211330,44.52,76055.73,0.0,-0.98007,2e-05,2.99264]
[1779659212338,44.52,76061.95,0.0,-0.97996,2e-05,3.00715]
[1779659213785,44.52,76064.54,0.0,-0.97991,2e-05,3.01342]
[1779659219389,44.53,76064.69,0.0,-0.97989,2e-05,3.01593]
[1779659223855,44.54,76076.72,0.0,-0.97967,2e-05,3.04491]
[1779659224427,44.54,76076.72,0.0,-0.97967,2e-05,3.04524]
[1779659229459,44.54,76091.3,0.0,-0.97939,2e-05,3.08044]
[1779659230466,44.54,76093.11,0.0,-0.97936,2e-05,3.0849]
[1779659233925,44.55,76097.14,0.0,-0.97928,2e-05,3.095]
[1779659239530,44.55,76096.54,0.0,-0.97928,2e-05,3.09497]
[1779659244567,44.55,76096.14,0.0,-0.97928,2e-05,3.09517]
[1779659249605,44.56,76102.74,0.0,-0.97915,2e-05,3.11164]
[1779659250611,44.56,76110.41,0.0,-0.97901,2e-05,3.12977]
[1779659251619,44.56,76113.34,0.0,-0.97897,2e-05,3.13446]
[1779659254067,44.56,76118.08,0.0,-0.97888,2e-05,3.14602]
[1779659259674,44.56,76120.08,0.0,-0.97884,2e-05,3.15142]
[1779659264711,44.57,76121.65,0.0,-0.9788,2e-05,3.1558]
[1779659266723,44.57,76099.06,0.0,-0.97921,2e-05,3.10313]
[1779659267730,44.57,76084.43,0.0,-0.97947,2e-05,3.06943]
[1779659268738,44.57,76080.82,0.0,-0.97954,2e-05,3.06139]
[1779659271760,44.57,76079.03,0.0,-0.97956,2e-05,3.05816]
[1779659274211,44.57,76075.07,0.0,-0.97963,2e-05,3.05001]
[1779659279816,44.58,76074.96,0.0,-0.97961,2e-05,3.0514]
[1779659284852,44.59,76073.21,0.0,-0.97963,2e-05,3.04907]
[1779659288880,44.59,76067.63,0.0,-0.97972,2e-05,3.03765]
[1779659294350,44.6,76061.39,0.0,-0.97981,2e-05,3.02549]
[1779659299960,44.6,76062.12,0.0,-0.97979,2e-05,3.02888]
[1779659300964,44.6,76067.66,0.0,-0.97969,2e-05,3.0419]
[1779659301972,44.61,76073.2,0.0,-0.97958,2e-05,3.05524]
[1779659303986,44.61,76088.63,0.0,-0.9793,2e-05,3.09117]
[1779659304992,44.61,76098.3,0.0,-0.97913,2e-05,3.1139]
[1779659307007,44.61,76097.09,0.0,-0.97914,2e-05,3.1117]
[1779659313054,44.62,76097.04,0.0,-0.97915,2e-05,3.11044]
[1779659318089,44.62,76096.54,0.0,-0.97915,2e-05,3.11025]
[1779659322120,44.62,76105.35,0.0,-0.97899,2e-05,3.13156]
[1779659326149,44.62,76110.87,0.0,-0.97888,2e-05,3.1449]
[1779659331180,44.62,76108.63,0.0,-0.97892,2e-05,3.14044]
[1779659336214,44.63,76111.07,0.0,-0.97887,2e-05,3.14689]
[1779659341250,44.63,76117.96,0.0,-0.97873,2e-05,3.1638]
[1779659344271,44.63,76123.38,0.0,-0.97863,2e-05,3.1769]
[1779659346284,44.63,76132.44,0.0,-0.97846,2e-05,3.19854]
[1779659347291,44.63,76142.98,0.0,-0.97827,2e-05,3.22373]
[1779659348299,44.63,76142.98,0.0,-0.97827,2e-05,3.22374]
[1779659350313,44.63,76137.12,0.0,-0.97838,2e-05,3.20978]
[1779659355350,44.63,76139.92,0.0,-0.97832,2e-05,3.21657]
[1779659360383,44.63,76142.47,0.0,-0.97827,2e-05,3.22261]
[1779659365425,44.63,76138.68,0.0,-0.97835,2e-05,3.21351]
[1779659368462,44.63,76116.99,0.0,-0.97875,2e-05,3.16204]
[1779659369469,44.63,76081.14,0.0,-0.9794,2e-05,3.07785]
[1779659370481,44.63,76073.45,0.0,-0.97954,2e-05,3.06033]
[1779659371486,44.63,76071.19,0.0,-0.97959,2e-05,3.05307]
[1779659376520,44.64,76075.36,0.0,-0.97951,2e-05,3.06393]
[1779659378535,44.64,76084.17,0.0,-0.97935,2e-05,3.08453]
[1779659379541,44.64,76068.98,0.0,-0.97962,2e-05,3.04998]
[1779659380547,44.64,76063.53,0.0,-0.97971,2e-05,3.03777]
[1779659381554,44.64,76064.08,0.0,-0.9797,2e-05,3.03932]
[1779659386588,44.65,76065.35,0.0,-0.97966,2e-05,3.04374]
[1779659390617,44.65,76058.35,0.0,-0.97978,2e-05,3.02898]
[1779659392631,44.65,76053.13,0.0,-0.97987,2e-05,3.01776]
[1779659397668,44.66,76053.96,0.0,-0.97984,2e-05,3.02142]
[1779659399680,44.66,76063.13,0.0,-0.97967,2e-05,3.04303]
[1779659401702,44.66,76070.08,0.0,-0.97954,2e-05,3.05958]
[1779659402700,44.66,76082.85,0.0,-0.97931,2e-05,3.08933]
[1779659403707,44.66,76094.11,0.0,-0.9791,2e-05,3.11573]
[1779659405167,44.66,76096.92,0.0,-0.97905,2e-05,3.12248]
[1779659411764,44.67,76096.11,0.0,-0.97906,2e-05,3.12179]
[1779659417806,44.67,76095.14,0.0,-0.97907,2e-05,3.12053]
[1779659422843,44.67,76094.51,0.0,-0.97907,2e-05,3.11985]
[1779659427876,44.68,76094.22,0.0,-0.97907,2e-05,3.11994]
[1779659432911,44.68,76093.71,0.0,-0.97909,2e-05,3.11719]
[1779659437948,44.68,76093.32,0.0,-0.97909,2e-05,3.11707]
[1779659442982,44.69,76092.74,0.0,-0.97909,2e-05,3.11651]
[1779659448023,44.69,76092.03,0.0,-0.9791,2e-05,3.11565]
[1779659455523,44.69,76091.94,0.0,-0.97909,2e-05,3.11678]
[1779659461116,44.7,76092.0,0.0,-0.97908,2e-05,3.11776]
[1779659467159,44.7,76091.79,0.0,-0.97908,2e-05,3.11827]
[1779659470179,44.7,76100.33,0.0,-0.97892,2e-05,3.13871]
[1779659473204,44.7,76122.6,0.0,-0.97851,2e-05,3.19162]
[1779659474207,44.7,76127.09,0.0,-0.97842,2e-05,3.20233]
[1779659476222,44.7,76128.03,0.0,-0.97841,2e-05,3.20462]
[1779659481256,44.7,76130.57,0.0,-0.97836,2e-05,3.21075]
[1779659485289,44.7,76099.95,0.0,-0.97892,2e-05,3.13855]
[1779659486297,44.7,76083.19,0.0,-0.97923,2e-05,3.09948]
[1779659487306,44.7,76081.29,0.0,-0.97926,2e-05,3.09527]
[1779659492339,44.71,76082.39,0.0,-0.97925,2e-05,3.09647]
[1779659494353,44.71,76094.33,0.0,-0.97903,2e-05,3.12462]
[1779659495361,44.71,76094.91,0.0,-0.97902,2e-05,3.12612]
[1779659500395,44.71,76096.53,0.0,-0.97898,2e-05,3.13072]
[1779659506438,44.71,76095.34,0.0,-0.979,2e-05,3.12873]
[1779659512479,44.72,76092.38,0.0,-0.97904,2e-05,3.12264]
[1779659517515,44.72,76091.81,0.0,-0.97905,2e-05,3.12199]
[1779659522551,44.72,76091.63,0.0,-0.97905,2e-05,3.12224]
[1779659529599,44.72,76093.0,0.0,-0.97901,2e-05,3.12634]
[1779659534637,44.73,76096.45,0.0,-0.97895,2e-05,3.13495]
[1779659537666,44.73,76128.23,0.0,-0.97836,2e-05,3.21027]
[1779659539678,44.73,76136.87,0.0,-0.97819,2e-05,3.23097]
[1779659540683,44.73,76138.61,0.0,-0.97816,2e-05,3.23508]
[1779659546177,44.73,76145.51,0.0,-0.97803,2e-05,3.25132]
[1779659551760,44.73,76143.43,0.0,-0.97809,2e-05,3.24349]
[1779659554782,44.72,76150.37,0.0,-0.97796,2e-05,3.25999]
[1779659556795,44.72,76154.18,0.0,-0.97789,2e-05,3.26901]
[1779659561836,44.72,76158.03,0.0,-0.97782,2e-05,3.27787]
[1779659566320,44.72,76164.2,0.0,-0.97771,2e-05,3.29246]
[1779659571906,44.72,76165.67,0.0,-0.97768,2e-05,3.29541]
[1779659574926,44.72,76172.21,0.0,-0.97756,2e-05,3.31102]
[1779659576945,44.72,76176.69,0.0,-0.97748,2e-05,3.3217]
[1779659586460,44.71,76177.32,0.0,-0.97748,2e-05,3.322]
[1779659592059,44.71,76177.25,0.0,-0.97748,2e-05,3.32103]
[1779659597092,44.71,76177.22,0.0,-0.97749,2e-05,3.32033]
[1779659601120,44.71,76183.52,0.0,-0.97737,2e-05,3.33521]
[1779659606600,44.7,76185.28,0.0,-0.97734,2e-05,3.33862]
[1779659612198,44.7,76186.14,0.0,-0.97735,2e-05,3.33756]
[1779659617233,44.7,76186.64,0.0,-0.97735,2e-05,3.33809]
[1779659618239,44.7,76173.64,0.0,-0.9776,2e-05,3.30617]
[1779659619246,44.7,76169.96,0.0,-0.97767,2e-05,3.29714]
[1779659622266,44.7,76165.21,0.0,-0.97776,2e-05,3.28542]
[1779659627305,44.7,76164.16,0.0,-0.97778,2e-05,3.28266]
[1779659632337,44.7,76162.48,0.0,-0.97782,2e-05,3.27842]
[1779659637373,44.7,76162.23,0.0,-0.97782,2e-05,3.27767]
[1779659644422,44.7,76161.24,0.0,-0.97784,2e-05,3.27511]
[1779659651469,44.7,76157.33,0.0,-0.97792,2e-05,3.26559]
[1779659654490,44.7,76151.62,0.0,-0.97803,2e-05,3.25181]
[1779659656961,44.7,76145.08,0.0,-0.97815,2e-05,3.23613]
[1779659662547,44.7,76140.63,0.0,-0.97823,2e-05,3.22553]
[1779659666575,44.7,76099.6,0.0,-0.97899,2e-05,3.12855]
[1779659667583,44.7,76096.74,0.0,-0.97904,2e-05,3.12203]
[1779659674632,44.7,76100.94,0.0,-0.97897,2e-05,3.1308]
[1779659677654,44.7,76106.79,0.0,-0.97886,2e-05,3.14481]
[1779659684706,44.71,76104.18,0.0,-0.9789,2e-05,3.13976]
[1779659688734,44.71,76112.04,0.0,-0.97875,2e-05,3.15871]
[1779659690748,44.71,76117.33,0.0,-0.97865,2e-05,3.17137]
[1779659691755,44.71,76122.47,0.0,-0.97856,2e-05,3.18361]
[1779659693769,44.71,76123.98,0.0,-0.97853,2e-05,3.18731]
[1779659696790,44.71,76129.87,0.0,-0.97842,2e-05,3.20145]
[1779659699811,44.71,76137.35,0.0,-0.97828,2e-05,3.21936]
[1779659704846,44.71,76139.24,0.0,-0.97824,2e-05,3.22386]
[1779659709880,44.71,76137.85,0.0,-0.97827,2e-05,3.22049]
[1779659717392,44.71,76134.53,0.0,-0.97833,2e-05,3.21244]
[1779659721967,44.71,76141.98,0.0,-0.97819,2e-05,3.23016]
[1779659722974,44.71,76148.22,0.0,-0.97807,2e-05,3.24509]
[1779659723980,44.71,76153.14,0.0,-0.97798,2e-05,3.25687]
[1779659724987,44.71,76161.46,0.0,-0.97782,2e-05,3.27688]
[1779659725996,44.71,76166.35,0.0,-0.97773,2e-05,3.28862]
[1779659727462,44.71,76165.99,0.0,-0.97774,2e-05,3.28749]
[1779659731030,44.71,76172.4,0.0,-0.97764,2e-05,3.30024]
[1779659733045,44.7,76175.91,0.0,-0.97757,2e-05,3.30845]
[1779659735060,44.7,76181.64,0.0,-0.97746,2e-05,3.32208]
[1779659736065,44.7,76184.99,0.0,-0.9774,2e-05,3.33007]
[1779659740093,44.7,76172.89,0.0,-0.97764,2e-05,3.29964]
[1779659741099,44.7,76171.62,0.0,-0.97767,2e-05,3.29638]
[1779659746135,44.7,76174.43,0.0,-0.97762,2e-05,3.30223]
[1779659751170,44.69,76176.68,0.0,-0.97758,2e-05,3.3069]
[1779659756205,44.69,76177.57,0.0,-0.97757,2e-05,3.30827]
[1779659761250,44.69,76175.02,0.0,-0.97763,2e-05,3.30148]
[1779659762248,44.69,76156.53,0.0,-0.97798,2e-05,3.25649]
[1779659767749,44.69,76156.81,0.0,-0.97798,2e-05,3.25694]
[1779659773325,44.69,76160.91,0.0,-0.9779,2e-05,3.26652]
[1779659778359,44.68,76164.44,0.0,-0.97784,2e-05,3.27477]
[1779659783395,44.68,76165.33,0.0,-0.97782,2e-05,3.27658]
[1779659788430,44.68,76167.56,0.0,-0.97778,2e-05,3.28161]
[1779659793465,44.68,76167.47,0.0,-0.97781,2e-05,3.27862]
[1779659798501,44.68,76168.26,0.0,-0.97779,2e-05,3.28018]
[1779659803536,44.68,76168.09,0.0,-0.9778,2e-05,3.27943]
[1779659808570,44.68,76170.17,0.0,-0.97776,2e-05,3.28408]
[1779659815619,44.68,76170.04,0.0,-0.97777,2e-05,3.28322]
[1779659821666,44.67,76166.29,0.0,-0.97784,2e-05,3.27368]
[1779659826702,44.67,76164.59,0.0,-0.97788,2e-05,3.26917]
[1779659830729,44.67,76157.91,0.0,-0.97801,2e-05,3.25278]
[1779659835774,44.67,76157.4,0.0,-0.97802,2e-05,3.2513]
[1779659837782,44.67,76127.39,0.0,-0.97858,2e-05,3.17967]
[1779659843824,44.67,76111.74,0.0,-0.97887,2e-05,3.14329]
[1779659844831,44.67,76111.74,0.0,-0.97887,2e-05,3.14343]
[1779659847852,44.68,76104.46,0.0,-0.979,2e-05,3.12685]
[1779659852888,44.68,76103.81,0.0,-0.97902,2e-05,3.12381]
[1779659857922,44.68,76101.49,0.0,-0.97905,2e-05,3.11922]
[1779659862977,44.68,76099.51,0.0,-0.97908,2e-05,3.11544]
[1779659868016,44.69,76096.33,0.0,-0.97913,2e-05,3.10889]
[1779659873053,44.69,76095.89,0.0,-0.97913,2e-05,3.10872]
[1779659878525,44.69,76098.22,0.0,-0.97908,2e-05,3.1151]
[1779659883125,44.69,76107.74,0.0,-0.9789,2e-05,3.13797]
[1779659885143,44.7,76112.57,0.0,-0.97881,2e-05,3.14957]
[1779659886150,44.7,76120.33,0.0,-0.97867,2e-05,3.16795]
[1779659887156,44.7,76121.86,0.0,-0.97864,2e-05,3.17163]
[1779659892192,44.7,76126.06,0.0,-0.97856,2e-05,3.18188]
[1779659895213,44.7,76115.64,0.0,-0.97875,2e-05,3.15743]
[1779659896267,44.7,76116.5,0.0,-0.97874,2e-05,3.15955]
[1779659897235,44.7,76082.74,0.0,-0.97935,2e-05,3.08086]
[1779659898670,44.7,76083.46,0.0,-0.97933,2e-05,3.08297]
[1779659904286,44.7,76084.05,0.0,-0.97931,2e-05,3.08541]
[1779659910327,44.71,76082.39,0.0,-0.97933,2e-05,3.08286]
[1779659912343,44.71,76077.36,0.0,-0.97943,2e-05,3.06962]
[1779659916372,44.71,76056.69,0.0,-0.97979,2e-05,3.02297]
[1779659917378,44.71,76046.88,0.0,-0.97996,2e-05,3.001]
[1779659918812,44.72,76047.36,0.0,-0.97995,2e-05,3.0028]
[1779659921405,44.72,76041.73,0.0,-0.98004,2e-05,2.99077]
[1779659922413,44.72,76041.95,0.0,-0.98004,2e-05,2.99164]
[1779659927450,44.73,76036.33,0.0,-0.98012,2e-05,2.98083]
[1779659931477,44.73,76023.2,0.0,-0.98034,2e-05,2.95287]
[1779659932484,44.73,76021.86,0.0,-0.98036,2e-05,2.95029]
[1779659938960,44.74,76024.09,0.0,-0.98029,2e-05,2.95815]
[1779659942554,44.75,76032.52,0.0,-0.98014,2e-05,2.97828]
[1779659943561,44.75,76031.94,0.0,-0.98015,2e-05,2.97735]
[1779659949030,44.76,76032.24,0.0,-0.98012,2e-05,2.9802]
[1779659954639,44.76,76037.7,0.0,-0.98001,2e-05,2.99427]
[1779659960680,44.77,76035.44,0.0,-0.98004,2e-05,2.99112]
[1779659965720,44.78,76035.96,0.0,-0.98001,2e-05,2.99421]
[1779659970750,44.78,76037.73,0.0,-0.97997,2e-05,2.99973]
[1779659975786,44.79,76038.08,0.0,-0.97997,2e-05,2.99978]
[1779659980823,44.79,76040.71,0.0,-0.97991,2e-05,3.00724]
[1779659981830,44.79,76047.25,0.0,-0.9798,2e-05,3.02209]
[1779659982838,44.79,76073.16,0.0,-0.97933,2e-05,3.08173]
[1779659983852,44.79,76093.41,0.0,-0.97896,2e-05,3.12901]
[1779659985859,44.8,76082.05,0.0,-0.97917,2e-05,3.10282]
[1779659988881,44.8,76076.67,0.0,-0.97926,2e-05,3.0908]
[1779659989887,44.8,76056.37,0.0,-0.97962,2e-05,3.04436]
[1779659994923,44.8,76058.55,0.0,-0.97957,2e-05,3.05065]
[1779659999958,44.81,76062.06,0.0,-0.9795,2e-05,3.05996]
[1779660002059,44.81,76072.79,0.0,-0.97931,2e-05,3.08492]
[1779660003002,44.81,76119.92,0.0,-0.97844,2e-05,3.19547]
[1779660004009,44.81,76145.62,0.0,-0.97796,2e-05,3.25683]
[1779660005027,44.81,76163.09,0.0,-0.97763,2e-05,3.29904]
[1779660006113,44.81,76151.51,0.0,-0.97785,2e-05,3.27096]
[1779660007037,44.81,76122.26,0.0,-0.9784,2e-05,3.20096]
[1779660008050,44.81,76085.37,0.0,-0.97908,2e-05,3.1141]
[1779660009050,44.81,76091.42,0.0,-0.97897,2e-05,3.12837]
[1779660010062,44.81,76096.31,0.0,-0.97888,2e-05,3.13995]
[1779660011086,44.81,76071.2,0.0,-0.97933,2e-05,3.0816]
[1779660012078,44.81,76055.34,0.0,-0.97961,2e-05,3.04552]
[1779660013086,44.81,76065.56,0.0,-0.97943,2e-05,3.06924]
[1779660014095,44.81,76066.65,0.0,-0.97941,2e-05,3.072]
[1779660015100,44.81,76086.97,0.0,-0.97904,2e-05,3.11929]
[1779660016105,44.81,76095.33,0.0,-0.97889,2e-05,3.13897]
[1779660017113,44.81,76097.79,0.0,-0.97884,2e-05,3.14487]
[1779660019130,44.81,76104.24,0.0,-0.97872,2e-05,3.16027]
[1779660020135,44.81,76143.49,0.0,-0.97799,2e-05,3.25366]
[1779660021153,44.81,76170.62,0.0,-0.97747,2e-05,3.31932]
[1779660022164,44.81,76192.54,0.0,-0.97704,2e-05,3.37288]
[1779660023164,44.81,76199.43,0.0,-0.97691,2e-05,3.38967]
[1779660024170,44.81,76199.69,0.0,-0.97691,2e-05,3.39004]
[1779660028202,44.81,76190.41,0.0,-0.9771,2e-05,3.36598]
[1779660029207,44.81,76185.99,0.0,-0.97719,2e-05,3.35486]
[1779660030245,44.81,76179.8,0.0,-0.97731,2e-05,3.33945]
[1779660031221,44.81,76184.37,0.0,-0.97724,2e-05,3.34802]
[1779660032228,44.81,76198.32,0.0,-0.97697,2e-05,3.38217]
[1779660033234,44.8,76201.33,0.0,-0.97691,2e-05,3.38935]
[1779660035254,44.8,76187.72,0.0,-0.97718,2e-05,3.3552]
[1779660036256,44.8,76183.28,0.0,-0.97727,2e-05,3.34408]
[1779660039278,44.8,76165.66,0.0,-0.97761,2e-05,3.30043]
[1779660040286,44.8,76134.78,0.0,-0.9782,2e-05,3.22592]
[1779660041295,44.8,76135.49,0.0,-0.97819,2e-05,3.22759]
[1779660043310,44.8,76149.12,0.0,-0.97793,2e-05,3.26022]
[1779660044315,44.8,76149.8,0.0,-0.97792,2e-05,3.26177]
[1779660048351,44.8,76160.24,0.0,-0.97772,2e-05,3.28665]
[1779660049358,44.8,76164.12,0.0,-0.97765,2e-05,3.29593]
[1779660052387,44.8,76173.56,0.0,-0.97747,2e-05,3.31845]
[1779660053394,44.8,76188.27,0.0,-0.97719,2e-05,3.35429]
[1779660054401,44.79,76194.06,0.0,-0.97708,2e-05,3.3683]
[1779660055409,44.79,76191.06,0.0,-0.97714,2e-05,3.36064]
[1779660059864,44.79,76210.62,0.0,-0.97676,2e-05,3.40776]
[1779660061453,44.79,76215.07,0.0,-0.97668,2e-05,3.41851]
[1779660064502,44.79,76248.51,0.0,-0.97602,2e-05,3.5016]
[1779660065498,44.79,76226.09,0.0,-0.97647,2e-05,3.44503]
[1779660066509,44.78,76226.26,0.0,-0.97647,2e-05,3.44413]
[1779660068522,44.78,76231.35,0.0,-0.97638,2e-05,3.45611]
[1779660072550,44.77,76239.52,0.0,-0.97623,2e-05,3.47501]
[1779660073557,44.77,76253.9,0.0,-0.97594,2e-05,3.51099]
[1779660075576,44.77,76273.91,0.0,-0.97553,2e-05,3.56166]
[1779660076590,44.77,76280.91,0.0,-0.97539,2e-05,3.5791]
[1779660077598,44.77,76286.36,0.0,-0.97529,2e-05,3.59256]
[1779660078606,44.77,76294.3,0.0,-0.97512,2e-05,3.61315]
[1779660080032,44.76,76298.54,0.0,-0.97504,2e-05,3.62285]
[1779660081657,44.76,76312.76,0.0,-0.97475,2e-05,3.65931]
[1779660082653,44.75,76321.31,0.0,-0.97458,2e-05,3.68027]
[1779660083663,44.75,76326.74,0.0,-0.97447,2e-05,3.69377]
[1779660085681,44.75,76349.88,0.0,-0.97398,2e-05,3.75363]
[1779660087684,44.72,76360.06,0.0,-0.97384,2e-05,3.77164]
[1779660088691,44.71,76363.35,0.0,-0.97378,2e-05,3.77853]
[1779660091714,44.68,76371.32,0.0,-0.97372,2e-05,3.78533]
[1779660092719,44.64,76383.19,0.0,-0.97355,2e-05,3.80702]
[1779660093728,44.61,76391.58,0.0,-0.97345,2e-05,3.81923]
[1779660095756,44.54,76424.93,0.0,-0.97289,2e-05,3.88834]
[1779660096767,44.54,76442.4,0.0,-0.97249,2e-05,3.93667]
[1779660097788,44.54,76480.74,0.0,-0.97162,2e-05,4.04298]
[1779660098773,44.54,76464.42,0.0,-0.97201,2e-05,3.99552]
[1779660100188,44.5,76392.14,0.0,-0.97375,2e-05,3.78354]
[1779660100791,44.49,76392.14,0.0,-0.97376,2e-05,3.78258]
[1779660101811,44.49,76364.26,0.0,-0.97437,2e-05,3.70684]
[1779660102806,44.49,76363.83,0.0,-0.97439,2e-05,3.70487]
[1779660107839,44.43,76366.19,0.0,-0.97448,2e-05,3.6934]
[1779660108867,44.43,76375.23,0.0,-0.97429,2e-05,3.71669]
[1779660110275,44.4,76364.25,0.0,-0.97461,2e-05,3.67835]
[1779660110871,44.38,76364.25,0.0,-0.97467,2e-05,3.67062]
[1779660111880,44.36,76358.28,0.0,-0.97486,2e-05,3.64752]
[1779660112923,44.35,76368.74,0.0,-0.97464,2e-05,3.67443]
[1779660113928,44.35,76383.5,0.0,-0.97433,2e-05,3.71292]
[1779660114905,44.32,76417.59,0.0,-0.97366,2e-05,3.79502]
[1779660115911,44.32,76399.25,0.0,-0.97407,2e-05,3.74451]
[1779660116918,44.32,76385.12,0.0,-0.97438,2e-05,3.70661]
[1779660117930,44.32,76384.63,0.0,-0.9744,2e-05,3.70448]
[1779660118932,44.31,76390.59,0.0,-0.97428,2e-05,3.71877]
[1779660120377,44.31,76398.31,0.0,-0.97412,2e-05,3.73861]
[1779660121954,44.3,76410.37,0.0,-0.97387,2e-05,3.76935]
[1779660124981,44.24,76430.16,0.0,-0.9736,2e-05,3.80323]
[1779660125986,44.24,76419.41,0.0,-0.97384,2e-05,3.77399]
[1779660126991,44.24,76405.44,0.0,-0.97416,2e-05,3.73446]
[1779660127998,44.23,76416.92,0.0,-0.97392,2e-05,3.76455]
[1779660129007,44.23,76434.19,0.0,-0.97353,2e-05,3.81152]
[1779660130443,44.14,76438.23,0.0,-0.97368,2e-05,3.79353]
[1779660132034,44.14,76431.38,0.0,-0.97384,2e-05,3.77487]
[1779660133038,44.09,76446.06,0.0,-0.97366,2e-05,3.79638]
[1779660135052,44.06,76431.71,0.0,-0.97407,2e-05,3.74711]
[1779660136061,44.06,76448.05,0.0,-0.9737,2e-05,3.79156]
[1779660137069,44.0,76445.17,0.0,-0.97392,2e-05,3.76572]
[1779660138072,44.0,76435.27,0.0,-0.97414,2e-05,3.73802]
[1779660140526,43.97,76450.0,0.0,-0.9739,2e-05,3.76767]
[1779660143115,43.97,76441.34,0.0,-0.9741,2e-05,3.74328]
[1779660144125,43.96,76447.94,0.0,-0.97396,2e-05,3.76038]
[1779660145126,43.96,76453.51,0.0,-0.97385,2e-05,3.7747]
[1779660146140,43.93,76439.35,0.0,-0.97424,2e-05,3.72678]
[1779660147154,43.93,76449.14,0.0,-0.97403,2e-05,3.75249]
[1779660148155,43.93,76454.98,0.0,-0.9739,2e-05,3.7684]
[1779660150177,43.92,76450.59,0.0,-0.97401,2e-05,3.75474]
[1779660151183,43.92,76446.08,0.0,-0.97414,2e-05,3.73822]
[1779660152187,43.92,76421.15,0.0,-0.97469,2e-05,3.67105]
[1779660153193,43.9,76431.11,0.0,-0.97453,2e-05,3.68982]
[1779660154200,43.89,76437.65,0.0,-0.9744,2e-05,3.70674]
[1779660155207,43.89,76440.68,0.0,-0.97434,2e-05,3.7142]
[1779660156215,43.89,76435.35,0.0,-0.97446,2e-05,3.69907]
[1779660161248,43.86,76425.91,0.0,-0.97475,2e-05,3.66284]
[1779660163263,43.85,76432.57,0.0,-0.97462,2e-05,3.68002]
[1779660164273,43.85,76438.42,0.0,-0.97449,2e-05,3.69508]
[1779660165277,43.83,76427.14,0.0,-0.9748,2e-05,3.65678]
[1779660167294,43.82,76426.8,0.0,-0.97482,2e-05,3.6552]
[1779660172328,43.81,76437.12,0.0,-0.97463,2e-05,3.67888]
[1779660173335,43.79,76437.48,0.0,-0.97468,2e-05,3.67285]
[1779660178369,43.74,76434.13,0.0,-0.97488,2e-05,3.64824]
[1779660181392,43.74,76439.4,0.0,-0.97478,2e-05,3.66038]
[1779660183407,43.7,76445.58,0.0,-0.97476,2e-05,3.6636]
[1779660184412,43.67,76450.6,0.0,-0.9747,2e-05,3.67035]
[1779660185419,43.65,76451.32,0.0,-0.97474,2e-05,3.66546]
[1779660187437,43.63,76466.11,0.0,-0.97448,2e-05,3.69797]
[1779660188440,43.63,76472.66,0.0,-0.97434,2e-05,3.715]
[1779660189461,43.63,76475.52,0.0,-0.97429,2e-05,3.72202]
[1779660190464,43.62,76481.31,0.0,-0.97417,2e-05,3.73703]
[1779660191470,43.62,76485.67,0.0,-0.97408,2e-05,3.74814]
[1779660192480,43.6,76477.99,0.0,-0.97431,2e-05,3.71911]
[1779660193485,43.57,76472.92,0.0,-0.97449,2e-05,3.69774]
[1779660196524,43.57,76461.81,0.0,-0.97475,2e-05,3.66553]
[1779660197518,43.55,76454.27,0.0,-0.97497,2e-05,3.63823]
[1779660198526,43.55,76447.12,0.0,-0.97512,2e-05,3.61911]
[1779660199533,43.54,76441.08,0.0,-0.97526,2e-05,3.60242]
[1779660201548,43.54,76431.97,0.0,-0.97546,2e-05,3.57711]
[1779660202554,43.54,76430.13,0.0,-0.9755,2e-05,3.57173]
[1779660207589,43.53,76433.69,0.0,-0.97545,2e-05,3.57861]
[1779660212624,43.52,76430.41,0.0,-0.97556,2e-05,3.56487]
[1779660213643,43.52,76444.57,0.0,-0.97526,2e-05,3.60196]
[1779660214647,43.52,76445.07,0.0,-0.97526,2e-05,3.60225]
[1779660215650,43.52,76470.43,0.0,-0.97471,2e-05,3.67024]
[1779660216658,43.52,76481.61,0.0,-0.97447,2e-05,3.69986]
[1779660217673,43.5,76482.56,0.0,-0.9745,2e-05,3.69552]
[1779660218673,43.45,76489.25,0.0,-0.97447,2e-05,3.69995]
[1779660219679,43.45,76499.04,0.0,-0.97426,2e-05,3.72591]
[1779660223707,43.45,76506.36,0.0,-0.97412,2e-05,3.7437]
[1779660226728,43.44,76515.58,0.0,-0.97393,2e-05,3.76679]
[1779660227741,43.44,76514.77,0.0,-0.97395,2e-05,3.76376]
[1779660229769,43.43,76497.05,0.0,-0.97437,2e-05,3.71294]
[1779660234808,43.4,76485.66,0.0,-0.97469,2e-05,3.67307]
[1779660235815,43.4,76485.69,0.0,-0.97469,2e-05,3.67251]
[1779660236824,43.4,76478.71,0.0,-0.97485,2e-05,3.65302]
[1779660237830,43.4,76478.78,0.0,-0.97486,2e-05,3.6526]
[1779660241282,43.39,76489.56,0.0,-0.97464,2e-05,3.6793]
[1779660241856,43.39,76489.56,0.0,-0.97465,2e-05,3.67865]
[1779660243874,43.39,76500.85,0.0,-0.9744,2e-05,3.7087]
[1779660245120,43.38,76500.69,0.0,-0.97442,2e-05,3.70686]
[1779660245933,43.38,76519.51,0.0,-0.974,2e-05,3.75844]
[1779660246945,43.38,76548.96,0.0,-0.97334,2e-05,3.8394]
[1779660247944,43.35,76545.35,0.0,-0.9735,2e-05,3.82009]
[1779660249983,43.35,76531.85,0.0,-0.97382,2e-05,3.7808]
[1779660251000,43.32,76540.15,0.0,-0.97371,2e-05,3.79488]
[1779660253001,43.29,76538.28,0.0,-0.97382,2e-05,3.78137]
[1779660257034,43.24,76547.99,0.0,-0.97374,2e-05,3.79065]
[1779660258048,43.24,76555.46,0.0,-0.97358,2e-05,3.81064]
[1779660259046,43.24,76562.65,0.0,-0.97342,2e-05,3.82988]
[1779660260056,43.21,76562.31,0.0,-0.97351,2e-05,3.82012]
[1779660261431,43.21,76575.61,0.0,-0.97321,2e-05,3.85658]
[1779660263073,43.2,76582.04,0.0,-0.97308,2e-05,3.87292]
[1779660264105,43.2,76582.99,0.0,-0.97306,2e-05,3.87465]
[1779660269206,43.19,76586.58,0.0,-0.97301,2e-05,3.881]
[1779660271517,43.1,76569.14,0.0,-0.97367,2e-05,3.80037]
[1779660272220,43.08,76569.18,0.0,-0.97373,2e-05,3.79233]
[1779660273227,43.06,76558.02,0.0,-0.97405,2e-05,3.75389]
[1779660276250,42.99,76552.68,0.0,-0.97434,2e-05,3.71789]
[1779660278267,42.99,76547.11,0.0,-0.97448,2e-05,3.70127]
[1779660280277,42.99,76539.2,0.0,-0.97466,2e-05,3.67834]
[1779660281588,42.98,76529.5,0.0,-0.97488,2e-05,3.65129]
[1779660282294,42.98,76529.5,0.0,-0.97489,2e-05,3.65073]
[1779660284307,42.98,76519.29,0.0,-0.97512,2e-05,3.62196]
[1779660287331,42.97,76527.61,0.0,-0.97495,2e-05,3.64298]
[1779660289346,42.97,76538.21,0.0,-0.97473,2e-05,3.67076]
[1779660291660,42.97,76523.28,0.0,-0.97506,2e-05,3.62902]
[1779660297403,42.96,76514.61,0.0,-0.97528,2e-05,3.60251]
[1779660299417,42.96,76503.55,0.0,-0.97552,2e-05,3.57192]
[1779660300430,42.96,76512.92,0.0,-0.97532,2e-05,3.59708]
[1779660301433,42.95,76513.45,0.0,-0.97532,2e-05,3.59758]
[1779660303447,42.95,76502.65,0.0,-0.97556,2e-05,3.56773]
[1779660305463,42.95,76509.74,0.0,-0.97541,2e-05,3.58636]
[1779660306469,42.95,76539.26,0.0,-0.97477,2e-05,3.66531]
[1779660310496,42.94,76543.14,0.0,-0.9747,2e-05,3.6736]
[1779660311810,42.94,76550.49,0.0,-0.97455,2e-05,3.69314]
[1779660314526,42.93,76562.06,0.0,-0.9743,2e-05,3.72375]
[1779660315534,42.93,76563.05,0.0,-0.97429,2e-05,3.72512]
[1779660318554,42.9,76576.89,0.0,-0.97405,2e-05,3.7548]
[1779660320568,42.9,76587.32,0.0,-0.97382,2e-05,3.78314]
[1779660321582,42.9,76590.28,0.0,-0.97376,2e-05,3.78986]
[1779660322595,42.89,76599.29,0.0,-0.97356,2e-05,3.81433]
[1779660324606,42.89,76592.98,0.0,-0.97373,2e-05,3.79368]
[1779660327629,42.88,76585.34,0.0,-0.97392,2e-05,3.77095]
[1779660328635,42.88,76594.98,0.0,-0.9737,2e-05,3.79745]
[1779660329642,42.88,76599.76,0.0,-0.9736,2e-05,3.81037]
[1779660332664,42.85,76610.39,0.0,-0.97346,2e-05,3.82653]
[1779660337699,42.78,76620.15,0.0,-0.97341,2e-05,3.83299]
[1779660338706,42.77,76636.18,0.0,-0.97308,2e-05,3.8739]
[1779660340723,42.75,76628.45,0.0,-0.97333,2e-05,3.84329]
[1779660342736,42.74,76623.36,0.0,-0.97346,2e-05,3.82809]
[1779660344752,42.74,76615.59,0.0,-0.97364,2e-05,3.80544]
[1779660346767,42.74,76621.2,0.0,-0.97352,2e-05,3.82054]
[1779660350796,42.73,76614.42,0.0,-0.9737,2e-05,3.79812]
[1779660351806,42.73,76607.26,0.0,-0.97387,2e-05,3.77723]
[1779660355832,42.72,76601.32,0.0,-0.97403,2e-05,3.75763]
[1779660360868,42.71,76598.17,0.0,-0.97413,2e-05,3.74534]
[1779660361886,42.71,76611.7,0.0,-0.97383,2e-05,3.78252]
[1779660363094,42.7,76611.85,0.0,-0.97383,2e-05,3.78222]
[1779660364919,42.66,76634.3,0.0,-0.97344,2e-05,3.83025]
[1779660366938,42.61,76641.68,0.0,-0.9734,2e-05,3.8353]
[1779660367942,42.61,76648.75,0.0,-0.97325,2e-05,3.85461]
[1779660368951,42.61,76639.81,0.0,-0.97346,2e-05,3.82837]
[1779660372285,42.6,76626.92,0.0,-0.97378,2e-05,3.78948]
[1779660372979,42.58,76614.89,0.0,-0.97411,2e-05,3.74813]
[1779660373997,42.58,76614.89,0.0,-0.97412,2e-05,3.74744]
[1779660377009,42.52,76624.13,0.0,-0.97408,2e-05,3.7531]
[1779660378033,42.51,76633.65,0.0,-0.97387,2e-05,3.77914]
[1779660381045,42.51,76625.59,0.0,-0.97407,2e-05,3.75432]
[1779660384069,42.47,76618.0,0.0,-0.97435,2e-05,3.71919]
[1779660386084,42.43,76624.03,0.0,-0.97432,2e-05,3.72333]
[1779660387107,42.41,76633.06,0.0,-0.97417,2e-05,3.74188]
[1779660388097,42.41,76641.0,0.0,-0.974,2e-05,3.76349]
[1779660390108,42.4,76622.32,0.0,-0.97443,2e-05,3.70979]
[1779660391115,42.39,76622.32,0.0,-0.9745,2e-05,3.70113]
[1779660392432,42.38,76612.24,0.0,-0.97474,2e-05,3.67204]
[1779660397160,42.38,76603.72,0.0,-0.97494,2e-05,3.64638]
[1779660399170,42.37,76600.6,0.0,-0.97502,2e-05,3.63682]
[1779660402517,42.37,76594.44,0.0,-0.97517,2e-05,3.61802]
[1779660404218,42.37,76601.67,0.0,-0.97501,2e-05,3.63742]
[1779660405226,42.36,76593.35,0.0,-0.9752,2e-05,3.61411]
[1779660406231,42.36,76592.38,0.0,-0.97523,2e-05,3.61101]
[1779660411272,42.36,76583.64,0.0,-0.97544,2e-05,3.58505]
[1779660412588,42.36,76581.62,0.0,-0.97549,2e-05,3.5788]
[1779660416300,42.35,76573.82,0.0,-0.97566,2e-05,3.55656]
[1779660418315,42.35,76570.91,0.0,-0.97573,2e-05,3.54805]
[1779660421336,42.35,76578.33,0.0,-0.97558,2e-05,3.56716]
[1779660422663,42.34,76594.79,0.0,-0.97523,2e-05,3.61133]
[1779660424358,42.34,76596.33,0.0,-0.9752,2e-05,3.61512]
[1779660425365,42.34,76591.07,0.0,-0.97531,2e-05,3.6003]
[1779660426372,42.34,76591.49,0.0,-0.97531,2e-05,3.60104]
[1779660431407,42.33,76591.34,0.0,-0.97533,2e-05,3.59858]
[1779660435435,42.33,76585.43,0.0,-0.97547,2e-05,3.58087]
[1779660440469,42.32,76575.05,0.0,-0.97571,2e-05,3.55085]
[1779660441477,42.32,76583.06,0.0,-0.97554,2e-05,3.57187]
[1779660446513,42.32,76579.41,0.0,-0.97564,2e-05,3.56023]
[1779660451547,42.31,76589.81,0.0,-0.97544,2e-05,3.58419]
[1779660454572,42.31,76605.27,0.0,-0.97511,2e-05,3.6257]
[1779660455580,42.31,76611.25,0.0,-0.97498,2e-05,3.64171]
[1779660456582,42.31,76611.74,0.0,-0.97497,2e-05,3.64259]
[1779660461618,42.3,76610.45,0.0,-0.97502,2e-05,3.63622]
[1779660466653,42.29,76613.21,0.0,-0.97498,2e-05,3.64151]
[1779660469676,42.29,76606.41,0.0,-0.97514,2e-05,3.62144]
[1779660471688,42.29,76596.86,0.0,-0.97536,2e-05,3.59449]
[1779660476723,42.28,76597.38,0.0,-0.97536,2e-05,3.59403]
[1779660481760,42.27,76596.09,0.0,-0.97541,2e-05,3.58866]
[1779660482768,42.27,76600.49,0.0,-0.97531,2e-05,3.60029]
[1779660484781,42.27,76608.46,0.0,-0.97515,2e-05,3.62131]
[1779660489815,42.26,76607.57,0.0,-0.97518,2e-05,3.61681]
[1779660494849,42.26,76613.71,0.0,-0.97506,2e-05,3.63169]
[1779660499884,42.25,76616.94,0.0,-0.97501,2e-05,3.63838]
[1779660501899,42.25,76625.13,0.0,-0.97483,2e-05,3.66008]
[1779660505929,42.24,76617.61,0.0,-0.97502,2e-05,3.63746]
[1779660506935,42.24,76612.13,0.0,-0.97514,2e-05,3.62195]
[1779660511970,42.24,76608.99,0.0,-0.97524,2e-05,3.60875]
[1779660515999,42.23,76616.94,0.0,-0.97508,2e-05,3.62896]
[1779660517005,42.23,76624.09,0.0,-0.97493,2e-05,3.64823]
[1779660522041,42.22,76628.62,0.0,-0.97484,2e-05,3.65851]
[1779660524056,42.22,76631.86,0.0,-0.97478,2e-05,3.66651]
[1779660526069,42.22,76640.61,0.0,-0.97459,2e-05,3.68981]
[1779660531104,42.21,76644.97,0.0,-0.97452,2e-05,3.69925]
[1779660532118,42.21,76650.06,0.0,-0.97441,2e-05,3.71293]
[1779660533452,42.21,76657.79,0.0,-0.97423,2e-05,3.73403]
[1779660539163,42.2,76659.39,0.0,-0.97423,2e-05,3.73493]
[1779660542186,42.19,76651.75,0.0,-0.97442,2e-05,3.71172]
[1779660543523,42.19,76645.76,0.0,-0.97456,2e-05,3.69441]
[1779660547221,42.18,76655.52,0.0,-0.97435,2e-05,3.71957]
[1779660550242,42.18,76644.21,0.0,-0.97462,2e-05,3.68625]
[1779660551252,42.18,76644.21,0.0,-0.97463,2e-05,3.68572]
[1779660553594,42.17,76636.97,0.0,-0.9748,2e-05,3.66456]
[1779660559306,42.16,76634.46,0.0,-0.97488,2e-05,3.65468]
[1779660564342,42.16,76632.48,0.0,-0.97494,2e-05,3.6468]
[1779660569376,42.15,76632.1,0.0,-0.97497,2e-05,3.64339]
[1779660572397,42.15,76624.66,0.0,-0.97516,2e-05,3.61889]
[1779660573735,42.14,76629.7,0.0,-0.97506,2e-05,3.63193]
[1779660575418,42.14,76630.29,0.0,-0.97505,2e-05,3.63311]
[1779660580457,42.14,76624.85,0.0,-0.97519,2e-05,3.61589]
[1779660585490,42.13,76630.47,0.0,-0.97508,2e-05,3.62931]
[1779660586498,42.13,76640.05,0.0,-0.97487,2e-05,3.65538]
[1779660587505,42.13,76639.93,0.0,-0.97488,2e-05,3.65456]
[1779660590525,42.12,76647.3,0.0,-0.97472,2e-05,3.67359]
[1779660591532,42.12,76659.53,0.0,-0.97445,2e-05,3.70726]
[1779660592540,42.12,76665.04,0.0,-0.97433,2e-05,3.72216]
[1779660593876,42.12,76670.85,0.0,-0.97421,2e-05,3.73731]
[1779660597576,42.11,76677.41,0.0,-0.97407,2e-05,3.75395]
[1779660599605,42.11,76695.99,0.0,-0.97365,2e-05,3.80549]
[1779660600643,42.08,76764.53,0.0,-0.97208,2e-05,3.9977]
[1779660601622,42.08,76797.13,0.0,-0.97128,2e-05,4.09518]
[1779660602639,42.06,76804.53,0.0,-0.97118,3e-05,4.10683]
[1779660603986,42.06,76775.28,0.0,-0.97191,2e-05,4.01905]
[1779660604642,42.02,76776.38,0.0,-0.97199,2e-05,4.00877]
[1779660605649,41.98,76762.56,0.0,-0.97243,2e-05,3.95621]
[1779660606667,41.98,76748.0,0.0,-0.97279,2e-05,3.91253]
[1779660608680,41.98,76737.11,0.0,-0.97306,2e-05,3.87902]
[1779660610695,41.97,76729.94,0.0,-0.97325,2e-05,3.85657]
[1779660614071,41.96,76743.17,0.0,-0.97295,2e-05,3.89258]
[1779660615731,41.96,76732.81,0.0,-0.97321,2e-05,3.86077]
[1779660617747,41.96,76727.26,0.0,-0.97336,2e-05,3.84312]
[1779660619774,41.95,76734.4,0.0,-0.9732,2e-05,3.8622]
[1779660620768,41.95,76769.0,0.0,-0.97237,2e-05,3.96349]
[1779660621776,41.95,76769.0,0.0,-0.97239,2e-05,3.96161]
[1779660626821,41.93,76768.66,0.0,-0.97244,2e-05,3.95576]
[1779660627828,41.93,76762.03,0.0,-0.9726,2e-05,3.93529]
[1779660631857,41.92,76753.71,0.0,-0.97285,2e-05,3.90451]
[1779660634212,41.91,76747.7,0.0,-0.97301,2e-05,3.88522]
[1779660636893,41.91,76745.5,0.0,-0.97308,2e-05,3.87629]
[1779660641929,41.89,76753.84,0.0,-0.97292,2e-05,3.89651]
[1779660642936,41.89,76764.47,0.0,-0.97267,2e-05,3.92677]
[1779660647972,41.88,76763.85,0.0,-0.97272,2e-05,3.92048]
[1779660648979,41.88,76755.91,0.0,-0.97292,2e-05,3.89633]
[1779660649989,41.87,76757.17,0.0,-0.9729,2e-05,3.89916]
[1779660650994,41.87,76762.64,0.0,-0.97277,2e-05,3.91433]
[1779660652000,41.87,76751.23,0.0,-0.97305,2e-05,3.88007]
[1779660653007,41.87,76745.98,0.0,-0.97319,2e-05,3.86397]
[1779660654016,41.86,76745.35,0.0,-0.97321,2e-05,3.86134]
[1779660657034,41.86,76741.34,0.0,-0.97332,2e-05,3.84738]
[1779660661065,41.85,76743.03,0.0,-0.97331,2e-05,3.84933]
[1779660662071,41.85,76757.28,0.0,-0.97297,2e-05,3.89005]
[1779660663094,41.85,76766.76,0.0,-0.97275,2e-05,3.917]
[1779660664098,41.84,76776.1,0.0,-0.97253,2e-05,3.94362]
[1779660665102,41.84,76780.86,0.0,-0.97243,2e-05,3.95676]
[1779660666119,41.84,76776.77,0.0,-0.97253,2e-05,3.94373]
[1779660667113,41.83,76799.2,0.0,-0.97199,2e-05,4.00941]
[1779660668120,41.83,76803.82,0.0,-0.97189,2e-05,4.02219]
[1779660670139,41.83,76812.04,0.0,-0.9717,2e-05,4.04471]
[1779660671146,41.8,76834.69,0.0,-0.97123,3e-05,4.10223]
[1779660672149,41.79,76835.36,0.0,-0.97122,3e-05,4.10308]
[1779660677191,41.78,76826.02,0.0,-0.97151,3e-05,4.0688]
[1779660678200,41.77,76823.4,0.0,-0.97158,2e-05,4.05975]
[1779660681220,41.76,76823.21,0.0,-0.97161,2e-05,4.05587]
[1779660682228,41.76,76836.49,0.0,-0.97128,3e-05,4.09585]
[1779660683237,41.76,76844.83,0.0,-0.97108,3e-05,4.12007]
[1779660684242,41.76,76844.81,0.0,-0.97109,3e-05,4.1188]
[1779660685274,41.75,76877.82,0.0,-0.97026,3e-05,4.21918]
[1779660687266,41.75,76876.68,0.0,-0.9703,3e-05,4.21393]
[1779660688273,41.71,76870.79,0.0,-0.97057,3e-05,4.18216]
[1779660689281,41.71,76869.43,0.0,-0.97062,3e-05,4.17665]
[1779660694338,41.69,76858.34,0.0,-0.97097,3e-05,4.13327]
[1779660695352,41.69,76878.03,0.0,-0.97048,3e-05,4.19266]
[1779660696355,41.68,76899.07,0.0,-0.96994,3e-05,4.25679]
[1779660697349,41.68,76889.19,0.0,-0.97021,3e-05,4.2245]
[1779660698356,41.64,76882.3,0.0,-0.97051,3e-05,4.18923]
[1779660699363,41.6,76881.19,0.0,-0.97065,3e-05,4.17254]
[1779660701378,41.6,76876.11,0.0,-0.9708,3e-05,4.15425]
[1779660702385,41.59,76907.26,0.0,-0.97001,3e-05,4.24973]
[1779660703392,41.59,76913.02,0.0,-0.96986,3e-05,4.26724]
[1779660704402,41.58,76913.95,0.0,-0.96989,3e-05,4.26433]
[1779660705405,41.56,76908.09,0.0,-0.97009,3e-05,4.24018]
[1779660707420,41.56,76905.83,0.0,-0.97016,3e-05,4.23203]
[1779660708426,41.56,76899.48,0.0,-0.97033,3e-05,4.21167]
[1779660709433,41.55,76896.64,0.0,-0.97041,3e-05,4.20232]
[1779660710440,41.55,76902.03,0.0,-0.97027,3e-05,4.2186]
[1779660711446,41.55,76903.61,0.0,-0.97023,3e-05,4.223]
[1779660714800,41.55,76895.87,0.0,-0.97045,3e-05,4.19728]
[1779660715474,41.55,76895.87,0.0,-0.97045,3e-05,4.19677]
[1779660718496,41.54,76882.93,0.0,-0.9708,3e-05,4.15522]
[1779660719503,41.54,76882.76,0.0,-0.97081,3e-05,4.15425]
[1779660722525,41.54,76871.4,0.0,-0.97111,3e-05,4.11803]
[1779660723562,41.54,76871.85,0.0,-0.9711,3e-05,4.11904]
[1779660728574,41.53,76867.58,0.0,-0.97122,3e-05,4.10414]
[1779660732602,41.53,76875.83,0.0,-0.97102,3e-05,4.12805]
[1779660733607,41.53,76872.22,0.0,-0.97112,3e-05,4.1166]
[1779660734941,41.52,76867.7,0.0,-0.97124,3e-05,4.10206]
[1779660738643,41.52,76860.12,0.0,-0.97144,3e-05,4.07797]
[1779660741682,41.52,76850.36,0.0,-0.97169,3e-05,4.04745]
[1779660742681,41.52,76834.05,0.0,-0.9721,2e-05,3.99801]
[1779660743681,41.52,76832.18,0.0,-0.97216,2e-05,3.99137]
[1779660748724,41.51,76826.72,0.0,-0.9723,2e-05,3.9743]
[1779660750737,41.51,76825.2,0.0,-0.97233,2e-05,3.96955]
[1779660751746,41.51,76818.33,0.0,-0.97252,2e-05,3.94627]
[1779660752751,41.51,76814.99,0.0,-0.9726,2e-05,3.93628]
[1779660755091,41.51,76805.23,0.0,-0.97285,2e-05,3.90645]
[1779660756783,41.51,76800.45,0.0,-0.97297,2e-05,3.89151]
[1779660757791,41.51,76799.08,0.0,-0.97301,2e-05,3.88666]
[1779660760813,41.5,76787.6,0.0,-0.97331,2e-05,3.85058]
[1779660761819,41.5,76784.93,0.0,-0.97338,2e-05,3.84201]
[1779660762836,41.49,76779.07,0.0,-0.97352,2e-05,3.82418]
[1779660763837,41.49,76772.37,0.0,-0.97368,2e-05,3.804]
[1779660765161,41.49,76768.35,0.0,-0.97379,2e-05,3.79101]
[1779660769878,41.48,76762.21,0.0,-0.97395,2e-05,3.77153]
[1779660770886,41.48,76759.36,0.0,-0.97403,2e-05,3.7621]
[1779660775921,41.48,76757.83,0.0,-0.97407,2e-05,3.75726]
[1779660776928,41.48,76751.75,0.0,-0.9742,2e-05,3.74008]
[1779660781977,41.48,76774.96,0.0,-0.97365,2e-05,3.8081]
[1779660782983,41.48,76790.46,0.0,-0.97328,2e-05,3.85343]
[1779660783989,41.48,76792.75,0.0,-0.97323,2e-05,3.8603]
[1779660785306,41.48,76806.14,0.0,-0.9729,2e-05,3.89975]
[1779660786003,41.48,76806.14,0.0,-0.9729,2e-05,3.89976]
[1779660787012,41.48,76812.66,0.0,-0.97275,2e-05,3.91904]
[1779660788041,41.48,76817.91,0.0,-0.97262,2e-05,3.93459]
[1779660790062,41.48,76829.12,0.0,-0.97235,2e-05,3.96787]
[1779660791057,41.48,76840.45,0.0,-0.97206,2e-05,4.0023]
[1779660792065,41.49,76846.26,0.0,-0.97191,2e-05,4.02023]
[1779660797100,41.49,76840.94,0.0,-0.97203,2e-05,4.00626]
[1779660799114,41.49,76833.3,0.0,-0.97221,2e-05,3.98424]
[1779660804150,41.5,76830.72,0.0,-0.97225,2e-05,3.97896]
[1779660805446,41.5,76847.66,0.0,-0.97183,2e-05,4.03035]
[1779660810195,41.51,76854.33,0.0,-0.97165,3e-05,4.0526]
[1779660811199,41.51,76861.42,0.0,-0.97148,3e-05,4.07177]
[1779660812206,41.51,76871.47,0.0,-0.97123,3e-05,4.10278]
[1779660813214,41.51,76873.13,0.0,-0.97118,3e-05,4.10815]
[1779660815516,41.51,76879.02,0.0,-0.97103,3e-05,4.12678]
[1779660818274,41.51,76885.5,0.0,-0.97085,3e-05,4.14749]
[1779660820265,41.52,76895.82,0.0,-0.97059,3e-05,4.17989]
[1779660821272,41.52,76896.96,0.0,-0.97055,3e-05,4.1836]
[1779660826307,41.52,76899.33,0.0,-0.97049,3e-05,4.19175]
[1779660827315,41.52,76907.52,0.0,-0.97027,3e-05,4.21738]
[1779660828321,41.52,76909.12,0.0,-0.97023,3e-05,4.22245]
[1779660831386,41.52,76897.56,0.0,-0.97053,3e-05,4.18666]
[1779660833375,41.52,76906.16,0.0,-0.9703,3e-05,4.21351]
[1779660836385,41.52,76900.47,0.0,-0.97045,3e-05,4.19605]
[1779660837393,41.52,76905.37,0.0,-0.97032,3e-05,4.2114]
[1779660838399,41.52,76907.38,0.0,-0.97027,3e-05,4.21773]
[1779660841423,41.52,76916.1,0.0,-0.97004,3e-05,4.24519]
[1779660843439,41.52,76906.87,0.0,-0.97028,3e-05,4.2164]
[1779660844444,41.52,76906.48,0.0,-0.97029,3e-05,4.21531]
[1779660847465,41.52,76900.43,0.0,-0.97045,3e-05,4.19657]
[1779660848473,41.52,76895.91,0.0,-0.97056,3e-05,4.18263]
[1779660849478,41.52,76902.7,0.0,-0.97039,3e-05,4.20384]
[1779660850487,41.52,76896.06,0.0,-0.97056,3e-05,4.18328]
[1779660851492,41.52,76894.37,0.0,-0.9706,3e-05,4.17815]
[1779660854514,41.52,76900.54,0.0,-0.97044,3e-05,4.19766]
[1779660855520,41.52,76901.81,0.0,-0.9704,3e-05,4.20169]
[1779660858542,41.52,76894.24,0.0,-0.9706,3e-05,4.17843]
[1779660859575,41.53,76892.81,0.0,-0.97063,3e-05,4.17411]
[1779660861576,41.53,76879.28,0.0,-0.97098,3e-05,4.13261]
[1779660862583,41.53,76884.09,0.0,-0.97085,3e-05,4.14761]
[1779660864600,41.53,76892.56,0.0,-0.97063,3e-05,4.17426]
[1779660869633,41.53,76891.39,0.0,-0.97066,3e-05,4.1712]
[1779660874668,41.53,76893.06,0.0,-0.97062,3e-05,4.17452]
[1779660875958,41.53,76885.62,0.0,-0.97081,3e-05,4.15167]
[1779660876683,41.53,76885.62,0.0,-0.97081,3e-05,4.15187]
[1779660881718,41.54,76890.69,0.0,-0.97067,3e-05,4.16852]
[1779660883739,41.54,76885.39,0.0,-0.97081,3e-05,4.15252]
[1779660884739,41.54,76882.38,0.0,-0.97088,3e-05,4.14345]
[1779660888767,41.54,76881.54,0.0,-0.9709,3e-05,4.14182]
[1779660893804,41.54,76877.77,0.0,-0.97098,3e-05,4.13144]
[1779660896105,41.54,76892.13,0.0,-0.97061,3e-05,4.17624]
[1779660897831,41.55,76892.13,0.0,-0.97061,3e-05,4.17661]
[1779660902871,41.55,76881.59,0.0,-0.97087,3e-05,4.14491]
[1779660903877,41.55,76862.98,0.0,-0.97134,3e-05,4.0881]
[1779660904887,41.55,76863.82,0.0,-0.97132,3e-05,4.09098]
[1779660907909,41.55,76859.98,0.0,-0.97141,3e-05,4.08018]
[1779660908916,41.55,76865.76,0.0,-0.97126,3e-05,4.09814]
[1779660909923,41.55,76867.31,0.0,-0.97122,3e-05,4.10317]
[1779660912945,41.56,76871.69,0.0,-0.9711,3e-05,4.11739]
[1779660916251,41.56,76863.08,0.0,-0.97131,3e-05,4.09185]
[1779660918986,41.56,76854.52,0.0,-0.97152,3e-05,4.06667]
[1779660922011,41.56,76853.97,0.0,-0.97152,3e-05,4.06599]
[1779660924025,41.56,76842.45,0.0,-0.97181,2e-05,4.03177]
[1779660925033,41.57,76841.72,0.0,-0.97182,2e-05,4.02994]
[1779660926320,41.57,76834.55,0.0,-0.972,2e-05,4.00872]
[1779660928060,41.57,76830.79,0.0,-0.97208,2e-05,3.99821]
[1779660929065,41.57,76829.68,0.0,-0.97211,2e-05,3.99532]
[1779660932089,41.57,76819.71,0.0,-0.97236,2e-05,3.96415]
[1779660933095,41.58,76815.0,0.0,-0.97247,2e-05,3.95062]
[1779660935109,41.58,76814.03,0.0,-0.97248,2e-05,3.94879]
[1779660938130,41.58,76822.32,0.0,-0.97227,2e-05,3.97509]
[1779660939137,41.58,76823.5,0.0,-0.97223,2e-05,3.97911]
[1779660944172,41.59,76821.9,0.0,-0.97225,2e-05,3.97678]
[1779660949209,41.6,76817.12,0.0,-0.97235,2e-05,3.96503]
[1779660950214,41.6,76815.62,0.0,-0.97238,2e-05,3.9611]
[1779660951222,41.6,76809.69,0.0,-0.97253,2e-05,3.94341]
[1779660952230,41.6,76809.43,0.0,-0.97253,2e-05,3.94262]
[1779660957264,41.61,76807.04,0.0,-0.97257,2e-05,3.93781]
[1779660960323,41.61,76795.63,0.0,-0.97284,2e-05,3.90519]
[1779660961312,41.61,76795.03,0.0,-0.97285,2e-05,3.90343]
[1779660966630,41.61,76791.29,0.0,-0.97294,2e-05,3.89247]
[1779660968365,41.61,76785.96,0.0,-0.97307,2e-05,3.87683]
[1779660970376,41.61,76784.52,0.0,-0.97311,2e-05,3.87268]
[1779660974404,41.61,76795.14,0.0,-0.97285,2e-05,3.90403]
[1779660975410,41.61,76786.91,0.0,-0.97305,2e-05,3.87983]
[1779660976705,41.61,76792.38,0.0,-0.97292,2e-05,3.89591]
[1779660982460,41.61,76787.61,0.0,-0.97302,2e-05,3.8831]
[1779660984475,41.61,76782.68,0.0,-0.97314,2e-05,3.86871]
[1779660989509,41.61,76774.91,0.0,-0.97332,2e-05,3.84633]
[1779660991523,41.62,76772.09,0.0,-0.9734,2e-05,3.83566]
[1779660992530,41.62,76766.81,0.0,-0.97353,2e-05,3.82043]
[1779660993538,41.62,76765.25,0.0,-0.97356,2e-05,3.81604]
[1779660996558,41.62,76754.73,0.0,-0.97381,2e-05,3.78606]
[1779660997567,41.62,76761.18,0.0,-0.97366,2e-05,3.80486]
[1779660999580,41.62,76757.62,0.0,-0.97374,2e-05,3.79489]
[1779661000587,41.62,76751.96,0.0,-0.97387,2e-05,3.77874]
[1779661001594,41.62,76751.41,0.0,-0.97388,2e-05,3.77735]
[1779661004615,41.62,76747.8,0.0,-0.97396,2e-05,3.76759]
[1779661007644,41.62,76756.35,0.0,-0.97375,2e-05,3.79284]
[1779661008652,41.62,76759.15,0.0,-0.97369,2e-05,3.8011]
[1779661010665,41.62,76742.32,0.0,-0.97408,2e-05,3.75302]
[1779661011672,41.63,76732.99,0.0,-0.97429,2e-05,3.72661]
[1779661012680,41.63,76733.95,0.0,-0.97427,2e-05,3.72963]
[1779661013689,41.63,76745.55,0.0,-0.97399,2e-05,3.76308]
[1779661014693,41.63,76756.5,0.0,-0.97374,2e-05,3.79482]
[1779661015718,41.63,76759.31,0.0,-0.97367,2e-05,3.80311]
[1779661017724,41.63,76769.85,0.0,-0.97342,2e-05,3.83399]
[1779661018739,41.63,76770.34,0.0,-0.9734,2e-05,3.83553]
[1779661022782,41.63,76785.38,0.0,-0.97304,2e-05,3.87981]
[1779661023809,41.63,76790.72,0.0,-0.97291,2e-05,3.89572]
[1779661024817,41.63,76793.02,0.0,-0.97286,2e-05,3.90255]
[1779661026826,41.63,76811.57,0.0,-0.9724,2e-05,3.95808]
[1779661027831,41.63,76812.8,0.0,-0.97237,2e-05,3.96233]
[1779661028840,41.64,76813.82,0.0,-0.97234,2e-05,3.96587]
[1779661033874,41.64,76810.83,0.0,-0.97238,2e-05,3.96001]
[1779661037143,41.65,76805.59,0.0,-0.9725,2e-05,3.946]
[1779661039915,41.65,76804.15,0.0,-0.97254,2e-05,3.94157]
[1779661044952,41.65,76799.01,0.0,-0.97266,2e-05,3.92607]
[1779661049987,41.65,76796.25,0.0,-0.97271,2e-05,3.92002]
[1779661055035,41.66,76800.73,0.0,-0.9726,2e-05,3.93317]
[1779661056038,41.66,76800.59,0.0,-0.9726,2e-05,3.93324]
[1779661059058,41.67,76807.2,0.0,-0.97243,2e-05,3.95432]
[1779661060065,41.67,76816.12,0.0,-0.9722,2e-05,3.98134]
[1779661061073,41.67,76820.0,0.0,-0.9721,2e-05,3.99335]
[1779661066107,41.67,76829.83,0.0,-0.97184,2e-05,4.02484]
[1779661067357,41.68,76829.96,0.0,-0.97184,2e-05,4.02561]
[1779661071153,41.68,76835.22,0.0,-0.97169,2e-05,4.04298]
[1779661072161,41.68,76841.35,0.0,-0.97154,3e-05,4.06187]
[1779661073167,41.68,76837.32,0.0,-0.97164,2e-05,4.05001]
[1779661075188,41.68,76834.41,0.0,-0.9717,2e-05,4.04194]
[1779661077428,41.69,76841.67,0.0,-0.97151,3e-05,4.0646]
[1779661081223,41.69,76848.36,0.0,-0.97134,3e-05,4.08622]
[1779661086258,41.69,76845.34,0.0,-0.9714,3e-05,4.07858]
[1779661089279,41.7,76841.07,0.0,-0.9715,3e-05,4.06661]
[1779661094314,41.7,76841.06,0.0,-0.97148,3e-05,4.06828]
[1779661096330,41.7,76832.45,0.0,-0.97169,2e-05,4.04295]
[1779661099349,41.71,76815.71,0.0,-0.9721,2e-05,3.99383]
[1779661100355,41.71,76809.25,0.0,-0.97225,2e-05,3.97501]
[1779661101364,41.71,76808.05,0.0,-0.97228,2e-05,3.97192]
[1779661102369,41.71,76802.04,0.0,-0.97242,2e-05,3.95454]
[1779661103377,41.71,76793.81,0.0,-0.97262,2e-05,3.93009]
[1779661104384,41.71,76792.04,0.0,-0.97266,2e-05,3.92542]
[1779661107653,41.72,76795.71,0.0,-0.97256,2e-05,3.93791]
[1779661112441,41.72,76789.65,0.0,-0.97272,2e-05,3.91812]
[1779661117723,41.72,76792.3,0.0,-0.97265,2e-05,3.92565]
[1779661123516,41.72,76787.64,0.0,-0.97277,2e-05,3.91155]
[1779661124524,41.72,76782.79,0.0,-0.97289,2e-05,3.89726]
[1779661125531,41.72,76776.86,0.0,-0.97303,2e-05,3.87987]
[1779661126538,41.72,76776.52,0.0,-0.97304,2e-05,3.8789]
[1779661130566,41.72,76789.37,0.0,-0.97273,2e-05,3.91676]
[1779661131573,41.72,76789.33,0.0,-0.97273,2e-05,3.91662]
[1779661137864,41.72,76788.0,0.0,-0.97276,2e-05,3.91258]
[1779661143658,41.72,76796.22,0.0,-0.97256,2e-05,3.93666]
[1779661145672,41.72,76796.14,0.0,-0.97257,2e-05,3.93625]
[1779661150706,41.72,76793.19,0.0,-0.97264,2e-05,3.9277]
[1779661154734,41.72,76788.11,0.0,-0.97275,2e-05,3.9136]
[1779661159771,41.72,76788.65,0.0,-0.97272,2e-05,3.9172]
[1779661164806,41.73,76787.1,0.0,-0.97274,2e-05,3.91517]
[1779661165813,41.73,76781.19,0.0,-0.97288,2e-05,3.89829]
[1779661166820,41.73,76779.26,0.0,-0.97292,2e-05,3.89316]
[1779661171856,41.74,76779.21,0.0,-0.97292,2e-05,3.89304]
[1779661174879,41.75,76783.82,0.0,-0.97279,2e-05,3.90815]
[1779661176894,41.75,76791.42,0.0,-0.9726,2e-05,3.93157]
[1779661181928,41.76,76792.57,0.0,-0.97255,2e-05,3.9374]
[1779661185956,41.76,76786.52,0.0,-0.97269,2e-05,3.92092]
[1779661190996,41.76,76780.37,0.0,-0.97283,2e-05,3.90304]
[1779661193005,41.76,76775.28,0.0,-0.97295,2e-05,3.88853]
[1779661198040,41.77,76777.71,0.0,-0.97288,2e-05,3.89733]
[1779661203075,41.77,76783.95,0.0,-0.97271,2e-05,3.91853]
[1779661204082,41.78,76792.47,0.0,-0.97249,2e-05,3.94423]
[1779661205092,41.78,76794.28,0.0,-0.97245,2e-05,3.95009]
[1779661208383,41.78,76799.86,0.0,-0.9723,2e-05,3.96761]
[1779661209118,41.78,76799.86,0.0,-0.97229,2e-05,3.96854]
[1779661214152,41.79,76797.53,0.0,-0.97233,2e-05,3.96382]
[1779661219187,41.8,76798.86,0.0,-0.97228,2e-05,3.96991]
[1779661224224,41.8,76802.02,0.0,-0.97219,2e-05,3.98137]
[1779661227245,41.8,76813.34,0.0,-0.9719,2e-05,4.01642]
[1779661228521,41.81,76813.98,0.0,-0.97188,2e-05,4.0187]
[1779661233286,41.81,76819.24,0.0,-0.97175,2e-05,4.03358]
[1779661237315,41.82,76810.78,0.0,-0.97195,2e-05,4.00965]
[1779661238593,41.82,76817.43,0.0,-0.97178,2e-05,4.02999]
[1779661240337,41.82,76821.81,0.0,-0.97167,2e-05,4.04397]
[1779661245371,41.82,76821.41,0.0,-0.97166,2e-05,4.04456]
[1779661250406,41.83,76821.38,0.0,-0.97165,2e-05,4.04629]
[1779661255441,41.83,76816.06,0.0,-0.97178,2e-05,4.02955]
[1779661258734,41.82,76808.53,0.0,-0.97198,2e-05,4.00559]
[1779661262503,41.82,76800.09,0.0,-0.9722,2e-05,3.97864]
[1779661263502,41.82,76789.53,0.0,-0.97247,2e-05,3.94655]
[1779661264515,41.82,76783.03,0.0,-0.97263,2e-05,3.92736]
[1779661265515,41.81,76779.5,0.0,-0.97271,2e-05,3.91665]
[1779661270553,41.81,76778.65,0.0,-0.97275,2e-05,3.91267]
[1779661273575,41.81,76772.53,0.0,-0.9729,2e-05,3.89385]
[1779661276600,41.81,76778.89,0.0,-0.97276,2e-05,3.91169]
[1779661280627,41.8,76766.66,0.0,-0.97306,2e-05,3.87444]
[1779661285663,41.8,76768.72,0.0,-0.97302,2e-05,3.87946]
[1779661290698,41.79,76769.54,0.0,-0.97301,2e-05,3.8806]
[1779661293722,41.79,76775.0,0.0,-0.9729,2e-05,3.8931]
[1779661299020,41.79,76775.94,0.0,-0.97289,2e-05,3.89497]
[1779661305805,41.79,76780.41,0.0,-0.97278,2e-05,3.90793]
[1779661309092,41.79,76792.59,0.0,-0.97249,2e-05,3.94375]
[1779661310839,41.79,76792.3,0.0,-0.9725,2e-05,3.94276]
[1779661315876,41.79,76791.09,0.0,-0.97253,2e-05,3.9387]
[1779661320910,41.79,76789.27,0.0,-0.97258,2e-05,3.93284]
[1779661324940,41.79,76784.08,0.0,-0.97271,2e-05,3.91716]
[1779661326952,41.78,76793.7,0.0,-0.97248,2e-05,3.9454]
[1779661327959,41.78,76804.17,0.0,-0.97222,2e-05,3.97634]
[1779661328967,41.78,76811.13,0.0,-0.97205,2e-05,3.99691]
[1779661329975,41.78,76811.91,0.0,-0.97203,2e-05,3.99903]
[1779661335012,41.78,76816.45,0.0,-0.97193,2e-05,4.01155]
[1779661340055,41.78,76812.45,0.0,-0.97204,2e-05,3.99855]
[1779661345090,41.77,76813.22,0.0,-0.97203,2e-05,3.99987]
[1779661350126,41.77,76817.63,0.0,-0.97193,2e-05,4.01209]
[1779661356169,41.77,76816.07,0.0,-0.972,2e-05,4.00326]
[1779661361202,41.77,76820.18,0.0,-0.9719,2e-05,4.01477]
[1779661366237,41.76,76819.32,0.0,-0.97193,2e-05,4.01093]
[1779661371272,41.76,76818.44,0.0,-0.97196,2e-05,4.00739]
[1779661376310,41.76,76821.92,0.0,-0.97188,2e-05,4.01694]
[1779661381341,41.75,76826.26,0.0,-0.97178,2e-05,4.02906]
[1779661386383,41.75,76823.67,0.0,-0.97186,2e-05,4.02027]
[1779661387400,41.75,76821.82,0.0,-0.9719,2e-05,4.01454]
[1779661388403,41.75,76815.41,0.0,-0.97206,2e-05,3.99519]
[1779661389651,41.75,76825.24,0.0,-0.97182,2e-05,4.02452]
[1779661391423,41.75,76825.58,0.0,-0.97181,2e-05,4.02522]
[1779661397467,41.75,76825.87,0.0,-0.97182,2e-05,4.0251]
[1779661402505,41.74,76825.86,0.0,-0.97182,2e-05,4.02429]
[1779661404518,41.74,76826.46,0.0,-0.97181,2e-05,4.02576]
[1779661409799,41.74,76823.22,0.0,-0.97189,2e-05,4.01639]
[1779661414590,41.75,76834.01,0.0,-0.97162,2e-05,4.04782]
[1779661415597,41.75,76849.41,0.0,-0.97123,3e-05,4.09556]
[1779661420633,41.75,76852.51,0.0,-0.97115,3e-05,4.10514]
[1779661425667,41.75,76852.63,0.0,-0.97116,3e-05,4.10386]
[1779661430730,41.74,76853.21,0.0,-0.97116,3e-05,4.1043]
[1779661432718,41.74,76874.1,0.0,-0.97062,3e-05,4.1684]
[1779661434731,41.74,76867.87,0.0,-0.97078,3e-05,4.14899]
[1779661438761,41.75,76874.76,0.0,-0.9706,3e-05,4.17085]
[1779661442789,41.74,76869.1,0.0,-0.97076,3e-05,4.15138]
[1779661443795,41.74,76860.56,0.0,-0.97099,3e-05,4.12455]
[1779661444801,41.74,76866.01,0.0,-0.97085,3e-05,4.14057]
[1779661446816,41.73,76871.43,0.0,-0.97073,3e-05,4.15584]
[1779661448831,41.73,76865.24,0.0,-0.9709,3e-05,4.1355]
[1779661453866,41.72,76860.32,0.0,-0.97104,3e-05,4.1179]
[1779661457894,41.71,76855.71,0.0,-0.97119,3e-05,4.1008]
[1779661462929,41.71,76856.14,0.0,-0.97119,3e-05,4.10032]
[1779661467964,41.7,76855.59,0.0,-0.97122,3e-05,4.0971]
[1779661472999,41.7,76855.0,0.0,-0.97126,3e-05,4.09101]
[1779661478046,41.7,76849.22,0.0,-0.97142,3e-05,4.07172]
[1779661483080,41.69,76849.05,0.0,-0.97144,3e-05,4.0699]
[1779661488116,41.69,76846.69,0.0,-0.97151,3e-05,4.06173]
[1779661493152,41.69,76847.29,0.0,-0.9715,3e-05,4.06231]
[1779661498186,41.69,76846.59,0.0,-0.97151,3e-05,4.06078]
[1779661503221,41.69,76839.98,0.0,-0.97166,2e-05,4.04293]
[1779661504228,41.69,76839.98,0.0,-0.97166,2e-05,4.04332]
[1779661507250,41.7,76845.84,0.0,-0.9715,3e-05,4.06218]
[1779661509265,41.7,76839.56,0.0,-0.97166,2e-05,4.04355]
[1779661510272,41.7,76839.72,0.0,-0.97165,2e-05,4.04481]
[1779661514300,41.71,76833.7,0.0,-0.97178,2e-05,4.02825]
[1779661516316,41.71,76826.62,0.0,-0.97195,2e-05,4.00784]
[1779661520345,41.71,76833.46,0.0,-0.97177,2e-05,4.02957]
[1779661521352,41.71,76839.76,0.0,-0.97161,3e-05,4.04896]
[1779661526388,41.72,76840.45,0.0,-0.97158,3e-05,4.05253]
[1779661531423,41.72,76841.51,0.0,-0.97155,3e-05,4.05522]
[1779661535449,41.73,76834.22,0.0,-0.97172,2e-05,4.03476]
[1779661536457,41.73,76825.15,0.0,-0.97195,2e-05,4.00791]
[1779661537463,41.73,76822.48,0.0,-0.97201,2e-05,4.00036]
[1779661542498,41.74,76819.93,0.0,-0.97205,2e-05,3.99504]
[1779661547535,41.74,76818.32,0.0,-0.97208,2e-05,3.99207]
[1779661552570,41.75,76816.54,0.0,-0.9721,2e-05,3.98951]
[1779661557607,41.75,76822.94,0.0,-0.97192,2e-05,4.01088]
[1779661558612,41.76,76826.87,0.0,-0.97182,2e-05,4.02347]
[1779661563647,41.76,76828.68,0.0,-0.97175,2e-05,4.03082]
[1779661568683,41.77,76829.85,0.0,-0.97171,2e-05,4.03579]
[1779661573723,41.77,76834.47,0.0,-0.97158,3e-05,4.05157]
[1779661574730,41.77,76835.69,0.0,-0.97155,3e-05,4.05559]
[1779661579760,41.78,76839.84,0.0,-0.97143,3e-05,4.0701]
[1779661584795,41.78,76837.99,0.0,-0.97146,3e-05,4.06606]
[1779661589829,41.79,76838.96,0.0,-0.97143,3e-05,4.0703]
[1779661594865,41.79,76844.6,0.0,-0.97129,3e-05,4.08653]
[1779661599900,41.8,76846.01,0.0,-0.97124,3e-05,4.09228]
[1779661604936,41.8,76848.98,0.0,-0.97115,3e-05,4.10273]
[1779661608964,41.8,76852.54,0.0,-0.97105,3e-05,4.11462]
[1779661613998,41.81,76848.65,0.0,-0.97114,3e-05,4.10397]
[1779661617023,41.81,76841.46,0.0,-0.97132,3e-05,4.08289]
[1779661618029,41.81,76824.93,0.0,-0.97173,2e-05,4.03297]
[1779661619037,41.81,76819.61,0.0,-0.97186,2e-05,4.01714]
[1779661624071,41.8,76821.53,0.0,-0.97182,2e-05,4.02181]
[1779661629106,41.8,76825.24,0.0,-0.97174,2e-05,4.0319]
[1779661631363,41.8,76818.85,0.0,-0.9719,2e-05,4.01232]
[1779661632128,41.8,76818.85,0.0,-0.9719,2e-05,4.01215]
[1779661637161,41.8,76816.57,0.0,-0.97196,2e-05,4.00468]
[1779661642197,41.8,76817.86,0.0,-0.97194,2e-05,4.00756]
[1779661647232,41.79,76821.36,0.0,-0.97186,2e-05,4.01733]
[1779661652267,41.79,76823.96,0.0,-0.97182,2e-05,4.02149]
[1779661657302,41.79,76823.42,0.0,-0.97184,2e-05,4.01886]
[1779661663345,41.79,76819.95,0.0,-0.97194,2e-05,4.00765]
[1779661664352,41.79,76814.1,0.0,-0.97208,2e-05,3.98988]
[1779661667372,41.78,76820.26,0.0,-0.97193,2e-05,4.00791]
[1779661668379,41.78,76830.68,0.0,-0.97168,2e-05,4.039]
[1779661673414,41.78,76828.97,0.0,-0.97173,2e-05,4.03301]
[1779661681471,41.78,76830.75,0.0,-0.9717,2e-05,4.03644]
[1779661686511,41.77,76834.55,0.0,-0.97161,2e-05,4.04681]
[1779661690539,41.77,76841.6,0.0,-0.97144,3e-05,4.06722]
[1779661693560,41.77,76842.79,0.0,-0.97142,3e-05,4.07007]
[1779661698601,41.76,76845.71,0.0,-0.97136,3e-05,4.07759]
[1779661699607,41.76,76836.48,0.0,-0.97159,3e-05,4.04939]
[1779661700614,41.76,76833.75,0.0,-0.97166,2e-05,4.04092]
[1779661704643,41.76,76829.89,0.0,-0.97176,2e-05,4.02848]
[1779661709677,41.76,76831.84,0.0,-0.97172,2e-05,4.03357]
[1779661714714,41.76,76834.38,0.0,-0.97169,2e-05,4.03755]
[1779661719760,41.75,76827.32,0.0,-0.97187,2e-05,4.01514]
[1779661724790,41.75,76825.85,0.0,-0.97191,2e-05,4.01023]
[1779661729825,41.75,76823.52,0.0,-0.97197,2e-05,4.00259]
[1779661734861,41.75,76819.06,0.0,-0.97209,2e-05,3.98852]
[1779661739897,41.75,76813.29,0.0,-0.97224,2e-05,3.97093]
[1779661744932,41.74,76814.93,0.0,-0.9722,2e-05,3.97522]
[1779661750974,41.75,76813.72,0.0,-0.97222,2e-05,3.9723]
[1779661756014,41.75,76813.13,0.0,-0.97223,2e-05,3.97112]
[1779661761048,41.76,76811.98,0.0,-0.97224,2e-05,3.97015]
[1779661766083,41.76,76810.31,0.0,-0.97226,2e-05,3.96765]
[1779661770114,41.77,76802.89,0.0,-0.97243,2e-05,3.94702]
[1779661771124,41.77,76795.29,0.0,-0.97264,2e-05,3.9218]
[1779661772350,41.77,76786.09,0.0,-0.97286,2e-05,3.8947]
[1779661773137,41.77,76786.09,0.0,-0.97286,2e-05,3.89471]
[1779661778177,41.77,76781.14,0.0,-0.97298,2e-05,3.8803]
[1779661780188,41.77,76775.86,0.0,-0.9731,2e-05,3.86499]
[1779661785223,41.77,76775.2,0.0,-0.97311,2e-05,3.86337]
[1779661790259,41.77,76776.31,0.0,-0.97309,2e-05,3.86691]
[1779661792507,41.77,76763.73,0.0,-0.97338,2e-05,3.83047]
[1779661794287,41.77,76762.74,0.0,-0.97341,2e-05,3.82784]
[1779661799321,41.77,76766.81,0.0,-0.9733,2e-05,3.84017]
[1779661802577,41.77,76781.45,0.0,-0.97295,2e-05,3.88314]
[1779661803349,41.77,76781.45,0.0,-0.97295,2e-05,3.88316]
[1779661808385,41.77,76785.99,0.0,-0.97284,2e-05,3.89656]
[1779661810403,41.77,76777.17,0.0,-0.97305,2e-05,3.87078]
[1779661811409,41.77,76784.19,0.0,-0.97289,2e-05,3.89135]
[1779661812649,41.77,76799.58,0.0,-0.97251,2e-05,3.93663]
[1779661814430,41.77,76804.35,0.0,-0.9724,2e-05,3.95062]
[1779661815437,41.77,76816.83,0.0,-0.97209,2e-05,3.98761]
[1779661817449,41.77,76810.17,0.0,-0.97225,2e-05,3.9681]
[1779661822719,41.77,76816.09,0.0,-0.97211,2e-05,3.98511]
[1779661826513,41.77,76815.85,0.0,-0.97211,2e-05,3.98495]
[1779661831548,41.78,76818.57,0.0,-0.97205,2e-05,3.99241]
[1779661836585,41.78,76826.57,0.0,-0.97183,2e-05,4.01835]
[1779661837593,41.78,76843.08,0.0,-0.97142,3e-05,4.06812]
[1779661838600,41.78,76850.73,0.0,-0.97122,3e-05,4.09189]
[1779661839607,41.79,76838.28,0.0,-0.97153,3e-05,4.05447]
[1779661842629,41.79,76832.48,0.0,-0.97167,2e-05,4.03798]
[1779661846656,41.79,76837.01,0.0,-0.97155,3e-05,4.05291]
[1779661851690,41.8,76832.19,0.0,-0.97165,2e-05,4.03996]
[1779661854713,41.8,76840.33,0.0,-0.97144,3e-05,4.06551]
[1779661855720,41.8,76839.47,0.0,-0.97146,3e-05,4.0632]
[1779661861769,41.81,76840.38,0.0,-0.97142,3e-05,4.06768]
[1779661866798,41.81,76838.81,0.0,-0.97145,3e-05,4.06431]
[1779661871834,41.81,76848.72,0.0,-0.97119,3e-05,4.09574]
[1779661873075,41.81,76860.82,0.0,-0.97088,3e-05,4.13287]
[1779661873849,41.81,76860.96,0.0,-0.97088,3e-05,4.13345]
[1779661874857,41.81,76869.53,0.0,-0.97066,3e-05,4.1599]
[1779661875862,41.81,76872.21,0.0,-0.97059,3e-05,4.16826]
[1779661878889,41.82,76878.09,0.0,-0.97043,3e-05,4.18667]
[1779661883932,41.82,76881.51,0.0,-0.97034,3e-05,4.1976]
[1779661886956,41.82,76875.36,0.0,-0.9705,3e-05,4.17887]
[1779661887963,41.82,76868.14,0.0,-0.97068,3e-05,4.15677]
[1779661888968,41.82,76866.95,0.0,-0.97071,3e-05,4.15327]
[1779661893221,41.82,76871.45,0.0,-0.97061,3e-05,4.16488]
[1779661897024,41.82,76864.37,0.0,-0.97079,3e-05,4.14363]
[1779661898044,41.82,76857.5,0.0,-0.97096,3e-05,4.12276]
[1779661899052,41.82,76849.33,0.0,-0.97117,3e-05,4.09805]
[1779661900058,41.82,76839.01,0.0,-0.97142,3e-05,4.06698]
[1779661901066,41.82,76838.99,0.0,-0.97142,3e-05,4.0672]
[1779661906100,41.83,76836.94,0.0,-0.97146,3e-05,4.0624]
[1779661911137,41.83,76830.55,0.0,-0.97161,2e-05,4.04449]
[1779661912146,41.83,76832.6,0.0,-0.97156,3e-05,4.05097]
[1779661917181,41.84,76833.43,0.0,-0.97152,3e-05,4.05492]
[1779661922219,41.84,76833.81,0.0,-0.9715,3e-05,4.0575]
[1779661925262,41.84,76826.99,0.0,-0.97167,2e-05,4.03779]
[1779661926270,41.84,76828.19,0.0,-0.97163,2e-05,4.04171]
[1779661929292,41.85,76833.64,0.0,-0.97149,3e-05,4.05906]
[1779661932312,41.85,76827.01,0.0,-0.97165,2e-05,4.03994]
[1779661933507,41.85,76821.16,0.0,-0.97179,2e-05,4.02302]
[1779661939362,41.85,76820.64,0.0,-0.97179,2e-05,4.02319]
[1779661943578,41.86,76813.15,0.0,-0.97196,2e-05,4.00261]
[1779661945404,41.86,76806.17,0.0,-0.97212,2e-05,3.98216]
[1779661946410,41.86,76805.84,0.0,-0.97213,2e-05,3.98158]
[1779661951445,41.87,76805.84,0.0,-0.97213,2e-05,3.98125]
[1779661956482,41.87,76805.26,0.0,-0.97212,2e-05,3.98149]
[1779661961518,41.88,76803.48,0.0,-0.97216,2e-05,3.97777]
[1779661963727,41.88,76789.43,0.0,-0.97249,2e-05,3.93692]
[1779661964538,41.88,76789.43,0.0,-0.97249,2e-05,3.93736]
[1779661966552,41.89,76779.54,0.0,-0.97272,2e-05,3.90964]
[1779661967559,41.89,76774.17,0.0,-0.97285,2e-05,3.89389]
[1779661968567,41.89,76774.7,0.0,-0.97283,2e-05,3.89597]
[1779661969574,41.89,76764.62,0.0,-0.97307,2e-05,3.86705]
[1779661970581,41.89,76764.86,0.0,-0.97306,2e-05,3.86832]
[1779661972595,41.9,76770.33,0.0,-0.97291,2e-05,3.88599]
[1779661973798,41.9,76784.58,0.0,-0.97257,2e-05,3.9278]
[1779661974609,41.9,76784.74,0.0,-0.97255,2e-05,3.92926]
[1779661976627,41.9,76790.64,0.0,-0.97241,2e-05,3.94717]
[1779661977633,41.9,76792.53,0.0,-0.97236,2e-05,3.95322]
[1779661982671,41.91,76785.55,0.0,-0.97251,2e-05,3.93486]
[1779661987708,41.92,76789.45,0.0,-0.97239,2e-05,3.94917]
[1779661988715,41.92,76802.88,0.0,-0.97206,2e-05,3.98901]
[1779661989722,41.92,76803.37,0.0,-0.97205,2e-05,3.99086]
[1779661994758,41.92,76807.35,0.0,-0.97193,2e-05,4.00501]
[1779661995764,41.92,76815.02,0.0,-0.97174,2e-05,4.02795]
[1779661996772,41.92,76814.88,0.0,-0.97174,2e-05,4.02786]
[1779662001805,41.93,76812.52,0.0,-0.97178,2e-05,4.02239]
[1779662004828,41.93,76819.1,0.0,-0.97161,2e-05,4.04306]
[1779662006848,41.93,76825.48,0.0,-0.97145,3e-05,4.06285]
[1779662007854,41.93,76833.75,0.0,-0.97124,3e-05,4.08811]
[1779662008861,41.93,76834.21,0.0,-0.97122,3e-05,4.08974]
[1779662013897,41.94,76835.49,0.0,-0.9712,3e-05,4.09201]
[1779662018932,41.94,76835.9,0.0,-0.97118,3e-05,4.09446]
[1779662023966,41.94,76831.35,0.0,-0.97128,3e-05,4.08193]
[1779662029005,41.95,76834.92,0.0,-0.97118,3e-05,4.09404]
[1779662030012,41.95,76823.68,0.0,-0.97146,3e-05,4.06031]
[1779662031014,41.95,76821.61,0.0,-0.97151,2e-05,4.05438]
[1779662036051,41.95,76819.99,0.0,-0.97154,2e-05,4.05109]
[1779662039071,41.96,76813.95,0.0,-0.97168,2e-05,4.03392]
[1779662041085,41.96,76813.62,0.0,-0.97168,2e-05,4.03361]
[1779662046121,41.96,76809.65,0.0,-0.97177,2e-05,4.02348]
[1779662052165,41.97,76808.61,0.0,-0.97178,2e-05,4.02244]
[1779662057198,41.98,76808.34,0.0,-0.97177,2e-05,4.02363]
[1779662060220,41.98,76814.31,0.0,-0.97161,2e-05,4.04246]
[1779662061226,41.98,76819.92,0.0,-0.97147,2e-05,4.05962]
[1779662063240,41.98,76824.83,0.0,-0.97134,3e-05,4.07495]
[1779662065253,41.98,76819.68,0.0,-0.97147,2e-05,4.05994]
[1779662066262,41.98,76809.68,0.0,-0.97171,2e-05,4.03018]
[1779662067269,41.98,76807.98,0.0,-0.97175,2e-05,4.02541]
[1779662070294,41.99,76792.63,0.0,-0.97212,2e-05,3.98066]
[1779662071300,41.99,76791.93,0.0,-0.97215,2e-05,3.97625]
[1779662076338,41.99,76780.61,0.0,-0.97242,2e-05,3.94438]
[1779662077343,42.0,76772.37,0.0,-0.9726,2e-05,3.9215]
[1779662080365,42.0,76768.91,0.0,-0.97267,2e-05,3.91294]
[1779662085398,42.01,76767.95,0.0,-0.97268,2e-05,3.9128]
[1779662089428,42.01,76773.53,0.0,-0.97252,2e-05,3.93135]
[1779662090435,42.02,76780.64,0.0,-0.97235,2e-05,3.95279]
[1779662095471,42.02,76782.95,0.0,-0.97227,2e-05,3.96203]
[1779662101510,42.03,76783.65,0.0,-0.97223,2e-05,3.96699]
[1779662106548,42.04,76780.76,0.0,-0.97228,2e-05,3.96083]
[1779662111581,42.04,76783.04,0.0,-0.9722,2e-05,3.97]
[1779662116615,42.05,76783.76,0.0,-0.97217,2e-05,3.97402]
[1779662120645,42.06,76777.92,0.0,-0.97229,2e-05,3.95912]
[1779662125681,42.06,76780.17,0.0,-0.97222,2e-05,3.9682]
[1779662130714,42.07,76780.98,0.0,-0.97218,2e-05,3.97301]
[1779662133735,42.07,76775.09,0.0,-0.97232,2e-05,3.95436]
[1779662138771,42.08,76773.03,0.0,-0.97235,2e-05,3.95088]
[1779662141792,42.08,76778.05,0.0,-0.97223,2e-05,3.96635]
[1779662146830,42.09,76780.6,0.0,-0.97215,2e-05,3.97582]
[1779662151866,42.1,76782.36,0.0,-0.97208,2e-05,3.9838]
[1779662156918,42.1,76773.11,0.0,-0.97229,2e-05,3.95877]
[1779662157925,42.1,76762.56,0.0,-0.97254,2e-05,3.92828]
[1779662161948,42.11,76752.8,0.0,-0.97276,2e-05,3.9019]
[1779662162952,42.11,76743.65,0.0,-0.97297,2e-05,3.87588]
[1779662167989,42.12,76736.56,0.0,-0.97311,2e-05,3.85843]
[1779662173044,42.12,76735.95,0.0,-0.97312,2e-05,3.85691]
[1779662176055,42.12,76740.63,0.0,-0.97301,2e-05,3.87058]
[1779662178068,42.12,76735.13,0.0,-0.97314,2e-05,3.85531]
[1779662182095,42.13,76740.39,0.0,-0.97299,2e-05,3.87299]
[1779662184110,42.14,76734.99,0.0,-0.97311,2e-05,3.85858]
[1779662186123,42.14,76740.41,0.0,-0.97298,2e-05,3.87431]
[1779662191158,42.14,76740.41,0.0,-0.97298,2e-05,3.87397]
[1779662196193,42.15,76738.25,0.0,-0.97301,2e-05,3.87067]
[1779662201232,42.16,76743.21,0.0,-0.97287,2e-05,3.88681]
[1779662204253,42.16,76750.19,0.0,-0.9727,2e-05,3.90764]
[1779662209288,42.16,76748.99,0.0,-0.97273,2e-05,3.90383]
[1779662214323,42.16,76743.1,0.0,-0.97286,2e-05,3.88875]
[1779662219358,42.17,76747.75,0.0,-0.97273,2e-05,3.90387]
[1779662224394,42.18,76748.14,0.0,-0.9727,2e-05,3.90814]
[1779662229428,42.18,76744.32,0.0,-0.97277,2e-05,3.89906]
[1779662233455,42.19,76738.97,0.0,-0.97287,2e-05,3.8867]
[1779662238490,42.19,76733.83,0.0,-0.97299,2e-05,3.87281]
[1779662243532,42.19,76731.9,0.0,-0.97303,2e-05,3.86719]
[1779662248562,42.19,76734.78,0.0,-0.97296,2e-05,3.87545]
[1779662253596,42.19,76734.59,0.0,-0.97299,2e-05,3.87214]
[1779662258633,42.2,76734.46,0.0,-0.97297,2e-05,3.87464]
[1779662260648,42.2,76739.84,0.0,-0.97283,2e-05,3.89137]
[1779662265874,42.21,76733.53,0.0,-0.97296,2e-05,3.87573]
[1779662268704,42.21,76720.63,0.0,-0.97326,2e-05,3.83905]
[1779662273737,42.22,76721.4,0.0,-0.97323,2e-05,3.84198]
[1779662275946,42.22,76731.35,0.0,-0.97299,2e-05,3.87192]
[1779662276760,42.22,76731.35,0.0,-0.97298,2e-05,3.87248]
[1779662281797,42.23,76714.21,0.0,-0.97336,2e-05,3.82583]
[1779662282801,42.23,76714.21,0.0,-0.97336,2e-05,3.82647]
[1779662284816,42.23,76719.72,0.0,-0.97322,2e-05,3.84298]
[1779662289850,42.23,76720.34,0.0,-0.97321,2e-05,3.84497]
[1779662292871,42.23,76712.78,0.0,-0.97338,2e-05,3.82339]
[1779662294886,42.23,76703.97,0.0,-0.97359,2e-05,3.79835]
[1779662296088,42.24,76697.7,0.0,-0.97373,2e-05,3.78062]
[1779662301935,42.24,76695.98,0.0,-0.97377,2e-05,3.7766]
[1779662303949,42.24,76664.15,0.0,-0.9745,2e-05,3.68705]
[1779662304960,42.24,76640.73,0.0,-0.97502,2e-05,3.62272]
[1779662306172,42.24,76635.14,0.0,-0.97514,2e-05,3.60771]
[1779662308985,42.25,76625.04,0.0,-0.97535,2e-05,3.58127]
[1779662312021,42.25,76630.84,0.0,-0.97523,2e-05,3.59586]
[1779662316246,42.25,76636.89,0.0,-0.97508,2e-05,3.61413]
[1779662319059,42.26,76631.05,0.0,-0.9752,2e-05,3.59926]
[1779662321071,42.26,76623.54,0.0,-0.97536,2e-05,3.57954]
[1779662324093,42.26,76618.8,0.0,-0.97547,2e-05,3.56633]
[1779662326316,42.26,76626.36,0.0,-0.97531,2e-05,3.58623]
[1779662330136,42.25,76634.28,0.0,-0.97514,2e-05,3.60722]
[1779662334165,42.25,76639.14,0.0,-0.97503,2e-05,3.6205]
[1779662339206,42.26,76640.25,0.0,-0.97499,2e-05,3.62542]
[1779662341224,42.26,76646.45,0.0,-0.97485,2e-05,3.64325]
[1779662346250,42.27,76645.88,0.0,-0.97485,2e-05,3.64302]
[1779662351285,42.27,76641.86,0.0,-0.97492,2e-05,3.63365]
[1779662353299,42.27,76647.89,0.0,-0.97478,2e-05,3.65103]
[1779662358334,42.28,76648.87,0.0,-0.97475,2e-05,3.65538]
[1779662360351,42.28,76654.34,0.0,-0.97462,2e-05,3.67121]
[1779662361359,42.28,76660.58,0.0,-0.97448,2e-05,3.6889]
[1779662362366,42.28,76661.59,0.0,-0.97445,2e-05,3.69199]
[1779662364380,42.28,76668.97,0.0,-0.97428,2e-05,3.7132]
[1779662365386,42.28,76665.89,0.0,-0.97435,2e-05,3.70481]
[1779662367400,42.29,76663.17,0.0,-0.9744,2e-05,3.69772]
[1779662372435,42.29,76666.61,0.0,-0.97433,2e-05,3.70605]
[1779662378481,42.29,76668.73,0.0,-0.97427,2e-05,3.71353]
[1779662379484,42.3,76678.75,0.0,-0.97404,2e-05,3.74223]
[1779662381498,42.3,76688.84,0.0,-0.9738,2e-05,3.77117]
[1779662382506,42.3,76689.84,0.0,-0.97378,2e-05,3.77418]
[1779662387541,42.3,76691.94,0.0,-0.97372,2e-05,3.78096]
[1779662390568,42.3,76685.76,0.0,-0.97386,2e-05,3.76392]
[1779662392580,42.3,76693.19,0.0,-0.97368,2e-05,3.78539]
[1779662393584,42.3,76693.74,0.0,-0.97367,2e-05,3.78711]
[1779662398619,42.3,76690.82,0.0,-0.97373,2e-05,3.77955]
[1779662403654,42.31,76690.7,0.0,-0.97373,2e-05,3.77993]
[1779662404661,42.31,76683.91,0.0,-0.97388,2e-05,3.76083]
[1779662405668,42.31,76678.65,0.0,-0.974,2e-05,3.74614]
[1779662409696,42.31,76675.83,0.0,-0.97406,2e-05,3.73901]
[1779662414733,42.31,76676.49,0.0,-0.97404,2e-05,3.7419]
[1779662418760,42.32,76664.17,0.0,-0.97431,2e-05,3.70808]
[1779662419769,42.32,76661.8,0.0,-0.97437,2e-05,3.7017]
[1779662421781,42.32,76657.03,0.0,-0.97447,2e-05,3.68892]
[1779662425810,42.32,76651.46,0.0,-0.97459,2e-05,3.67459]
[1779662429837,42.33,76638.06,0.0,-0.97488,2e-05,3.6387]
[1779662430845,42.33,76630.23,0.0,-0.97505,2e-05,3.61748]
[1779662431851,42.33,76628.34,0.0,-0.9751,2e-05,3.6101]
[1779662437119,42.33,76627.33,0.0,-0.97511,2e-05,3.60932]
[1779662440914,42.34,76631.27,0.0,-0.97501,2e-05,3.62171]
[1779662442931,42.34,76639.42,0.0,-0.97482,2e-05,3.64493]
[1779662443935,42.34,76632.57,0.0,-0.97497,2e-05,3.62635]
[1779662444991,42.34,76630.58,0.0,-0.97501,2e-05,3.62123]
[1779662445978,42.34,76609.17,0.0,-0.97549,2e-05,3.56266]
[1779662447198,42.34,76601.6,0.0,-0.97565,2e-05,3.54178]
[1779662453022,42.34,76601.06,0.0,-0.97568,2e-05,3.53838]
[1779662457268,42.34,76589.42,0.0,-0.97592,2e-05,3.50902]
[1779662460074,42.35,76592.57,0.0,-0.97584,2e-05,3.51914]
[1779662463096,42.35,76600.36,0.0,-0.97566,2e-05,3.54094]
[1779662468130,42.35,76603.12,0.0,-0.97559,2e-05,3.55008]
[1779662473164,42.36,76606.96,0.0,-0.97548,2e-05,3.56289]
[1779662478202,42.37,76609.63,0.0,-0.97541,2e-05,3.57243]
[1779662483235,42.37,76610.1,0.0,-0.97538,2e-05,3.57597]
[1779662488270,42.38,76613.35,0.0,-0.97529,2e-05,3.58706]
[1779662493305,42.39,76615.67,0.0,-0.97523,2e-05,3.59305]
[1779662498339,42.39,76613.47,0.0,-0.97526,2e-05,3.58931]
[1779662503374,42.4,76613.71,0.0,-0.97524,2e-05,3.59218]
[1779662508411,42.41,76618.82,0.0,-0.97511,2e-05,3.60828]
[1779662513445,42.41,76622.02,0.0,-0.97502,2e-05,3.61903]
[1779662518480,42.42,76625.17,0.0,-0.97494,2e-05,3.62957]
[1779662523516,42.42,76624.45,0.0,-0.97494,2e-05,3.6294]
[1779662528553,42.43,76623.72,0.0,-0.97494,2e-05,3.62915]
[1779662530567,42.43,76638.02,0.0,-0.97462,2e-05,3.66899]
[1779662531574,42.43,76643.86,0.0,-0.97448,2e-05,3.68549]
[1779662532580,42.43,76644.07,0.0,-0.97447,2e-05,3.68657]
[1779662535602,42.44,76634.72,0.0,-0.97468,2e-05,3.6614]
[1779662537615,42.44,76629.3,0.0,-0.9748,2e-05,3.64703]
[1779662544664,42.44,76629.33,0.0,-0.97478,2e-05,3.6492]
[1779662547901,42.45,76624.19,0.0,-0.97488,2e-05,3.63594]
[1779662550710,42.45,76618.72,0.0,-0.975,2e-05,3.62185]
[1779662555757,42.45,76619.39,0.0,-0.97499,2e-05,3.62277]
[1779662560792,42.46,76623.58,0.0,-0.97488,2e-05,3.63593]
[1779662565827,42.46,76629.03,0.0,-0.97475,2e-05,3.65248]
[1779662566834,42.46,76635.7,0.0,-0.97459,2e-05,3.67123]
[1779662568043,42.47,76634.55,0.0,-0.97462,2e-05,3.66829]
[1779662573883,42.47,76632.27,0.0,-0.97466,2e-05,3.66354]
[1779662578917,42.47,76630.73,0.0,-0.97468,2e-05,3.66059]
[1779662583954,42.48,76628.93,0.0,-0.97471,2e-05,3.65693]
[1779662588990,42.48,76627.56,0.0,-0.97473,2e-05,3.65448]
[1779662595031,42.49,76626.42,0.0,-0.97474,2e-05,3.65293]
[1779662601073,42.48,76625.73,0.0,-0.97478,2e-05,3.64849]
[1779662608327,42.47,76616.81,0.0,-0.97501,2e-05,3.62005]
[1779662610148,42.46,76610.04,0.0,-0.97517,2e-05,3.60045]
[1779662611155,42.46,76610.21,0.0,-0.97518,2e-05,3.59787]
[1779662614176,42.46,76609.87,0.0,-0.9752,2e-05,3.5964]
[1779662616190,42.46,76615.04,0.0,-0.97508,2e-05,3.61129]
[1779662621226,42.47,76616.64,0.0,-0.97502,2e-05,3.61751]
[1779662622234,42.47,76624.61,0.0,-0.97484,2e-05,3.63979]
[1779662623242,42.47,76645.92,0.0,-0.97436,2e-05,3.69918]
[1779662624249,42.47,76660.51,0.0,-0.97403,2e-05,3.74026]
[1779662625255,42.47,76659.9,0.0,-0.97404,2e-05,3.73872]
[1779662626262,42.47,76665.64,0.0,-0.97391,2e-05,3.75505]
[1779662627269,42.47,76665.69,0.0,-0.9739,2e-05,3.75534]
[1779662628479,42.47,76670.81,0.0,-0.97378,2e-05,3.76994]
[1779662631297,42.48,76674.29,0.0,-0.9737,2e-05,3.7802]
[1779662633312,42.48,76679.98,0.0,-0.97357,2e-05,3.79658]
[1779662636331,42.48,76679.6,0.0,-0.97357,2e-05,3.79579]
[1779662641366,42.48,76677.75,0.0,-0.97361,2e-05,3.791]
[1779662647409,42.48,76677.85,0.0,-0.97361,2e-05,3.79185]
[1779662652444,42.48,76677.64,0.0,-0.97361,2e-05,3.79171]
[1779662657480,42.48,76676.44,0.0,-0.97363,2e-05,3.78876]
[1779662662514,42.48,76678.23,0.0,-0.97359,2e-05,3.79424]
[1779662667550,42.48,76679.01,0.0,-0.97356,2e-05,3.79677]
[1779662672589,42.49,76678.61,0.0,-0.97359,2e-05,3.79329]
[1779662677620,42.49,76681.22,0.0,-0.97353,2e-05,3.80097]
[1779662681647,42.49,76686.96,0.0,-0.97339,2e-05,3.81746]
[1779662686682,42.49,76693.07,0.0,-0.97325,2e-05,3.83503]
[1779662693731,42.49,76696.21,0.0,-0.97317,2e-05,3.84406]
[1779662696752,42.49,76702.86,0.0,-0.97302,2e-05,3.86313]
[1779662701786,42.49,76703.8,0.0,-0.973,2e-05,3.86564]
[1779662703801,42.49,76708.93,0.0,-0.97287,2e-05,3.88032]
[1779662709049,42.49,76710.37,0.0,-0.97284,2e-05,3.88411]
[1779662710850,42.48,76723.24,0.0,-0.97254,2e-05,3.92123]
[1779662711858,42.48,76723.24,0.0,-0.97254,2e-05,3.9211]
[1779662716892,42.48,76723.68,0.0,-0.97253,2e-05,3.92163]
[1779662721927,42.48,76727.29,0.0,-0.97245,2e-05,3.93138]
[1779662726964,42.48,76729.87,0.0,-0.9724,2e-05,3.93803]
[1779662731997,42.47,76728.83,0.0,-0.97245,2e-05,3.93142]
[1779662737033,42.47,76734.21,0.0,-0.97233,2e-05,3.94626]
[1779662742069,42.47,76737.71,0.0,-0.97225,2e-05,3.9555]
[1779662747106,42.47,76740.01,0.0,-0.9722,2e-05,3.96122]
[1779662752141,42.46,76739.21,0.0,-0.97223,2e-05,3.95782]
[1779662754154,42.46,76746.18,0.0,-0.97207,2e-05,3.97784]
[1779662759404,42.46,76746.62,0.0,-0.97207,2e-05,3.97793]
[1779662764228,42.46,76754.34,0.0,-0.97189,2e-05,3.99952]
[1779662765238,42.45,76776.95,0.0,-0.97133,2e-05,4.06637]
[1779662766243,42.45,76779.02,0.0,-0.97128,2e-05,4.07216]
[1779662768256,42.45,76782.1,0.0,-0.97121,2e-05,4.08056]
[1779662769479,42.45,76791.72,0.0,-0.97098,3e-05,4.10902]
[1779662771277,42.45,76807.68,0.0,-0.97058,3e-05,4.15635]
[1779662772285,42.45,76826.14,0.0,-0.97011,3e-05,4.21208]
[1779662773292,42.44,76835.04,0.0,-0.96989,3e-05,4.23877]
[1779662774298,42.44,76832.33,0.0,-0.96996,3e-05,4.22976]
[1779662776312,42.44,76849.61,0.0,-0.96953,3e-05,4.28177]
[1779662777319,42.44,76859.93,0.0,-0.96926,3e-05,4.31309]
[1779662778330,42.44,76870.53,0.0,-0.96898,3e-05,4.34601]
[1779662779575,42.44,76873.73,0.0,-0.9689,3e-05,4.35579]
[1779662781351,42.43,76862.8,0.0,-0.9692,3e-05,4.32047]
[1779662782356,42.43,76866.76,0.0,-0.9691,3e-05,4.33203]
[1779662783364,42.43,76860.8,0.0,-0.96927,3e-05,4.31261]
[1779662785377,42.42,76855.66,0.0,-0.96942,3e-05,4.29505]
[1779662789641,42.42,76861.0,0.0,-0.9693,3e-05,4.30862]
[1779662791418,42.41,76861.7,0.0,-0.96932,3e-05,4.30639]
[1779662796463,42.4,76865.57,0.0,-0.96925,3e-05,4.31451]
[1779662799712,42.39,76876.3,0.0,-0.96898,3e-05,4.34563]
[1779662800493,42.39,76876.3,0.0,-0.96899,3e-05,4.34479]
[1779662802509,42.39,76888.28,0.0,-0.96868,3e-05,4.38133]
[1779662803516,42.39,76888.28,0.0,-0.96869,3e-05,4.38043]
[1779662805532,42.38,76899.61,0.0,-0.96839,3e-05,4.41563]
[1779662806537,42.38,76907.38,0.0,-0.96818,3e-05,4.43996]
[1779662807546,42.38,76910.13,0.0,-0.96811,3e-05,4.44832]
[1779662812580,42.37,76910.8,0.0,-0.96812,3e-05,4.44785]
[1779662817616,42.37,76909.85,0.0,-0.96816,3e-05,4.44281]
[1779662822651,42.36,76902.08,0.0,-0.96839,3e-05,4.41609]
[1779662823660,42.36,76892.72,0.0,-0.96864,3e-05,4.3861]
[1779662824665,42.36,76891.69,0.0,-0.96868,3e-05,4.38193]
[1779662829701,42.35,76892.86,0.0,-0.96868,3e-05,4.38173]
[1779662831714,42.34,76900.27,0.0,-0.9685,3e-05,4.40333]
[1779662832721,42.34,76901.1,0.0,-0.96848,3e-05,4.40562]
[1779662837755,42.34,76895.29,0.0,-0.96865,3e-05,4.38556]
[1779662839773,42.34,76894.44,0.0,-0.96868,3e-05,4.38227]
[1779662840780,42.34,76883.97,0.0,-0.96896,3e-05,4.349]
[1779662841786,42.33,76878.11,0.0,-0.96912,3e-05,4.32977]
[1779662842792,42.33,76877.84,0.0,-0.96914,3e-05,4.32811]
[1779662845817,42.3,76858.59,0.0,-0.96973,3e-05,4.25795]
[1779662850851,42.29,76854.83,0.0,-0.96986,3e-05,4.24289]
[1779662854880,42.29,76857.89,0.0,-0.96982,3e-05,4.2468]
[1779662859915,42.28,76833.42,0.0,-0.97048,3e-05,4.16836]
[1779662861929,42.27,76825.49,0.0,-0.97069,3e-05,4.14315]
[1779662866967,42.27,76830.7,0.0,-0.97058,3e-05,4.15648]
[1779662872001,42.26,76831.89,0.0,-0.97057,3e-05,4.15759]
[1779662877039,42.25,76833.12,0.0,-0.97056,3e-05,4.15886]
[1779662881068,42.25,76830.12,0.0,-0.97065,3e-05,4.14781]
[1779662883081,42.25,76824.65,0.0,-0.9708,3e-05,4.13027]
[1779662884088,42.24,76825.47,0.0,-0.97078,3e-05,4.13234]
[1779662885095,42.24,76834.82,0.0,-0.97055,3e-05,4.16036]
[1779662886104,42.24,76835.62,0.0,-0.97053,3e-05,4.16233]
[1779662887110,42.24,76844.0,0.0,-0.97032,3e-05,4.18749]
[1779662888117,42.24,76846.69,0.0,-0.97026,3e-05,4.19522]
[1779662893152,42.23,76847.1,0.0,-0.97027,3e-05,4.19382]
[1779662896174,42.23,76838.63,0.0,-0.9705,3e-05,4.16627]
[1779662897179,42.23,76837.65,0.0,-0.97053,3e-05,4.16278]
[1779662900439,42.22,76832.58,0.0,-0.97067,3e-05,4.14584]
[1779662902215,42.22,76832.58,0.0,-0.97068,3e-05,4.14491]
[1779662907252,42.21,76833.96,0.0,-0.97066,3e-05,4.14682]
[1779662911281,42.21,76839.75,0.0,-0.97055,3e-05,4.15984]
[1779662916316,42.2,76839.72,0.0,-0.97057,3e-05,4.15744]
[1779662921349,42.19,76837.31,0.0,-0.97065,3e-05,4.14783]
[1779662926384,42.19,76835.15,0.0,-0.97073,3e-05,4.13904]
[1779662929406,42.19,76830.09,0.0,-0.97086,3e-05,4.12237]
[1779662933437,42.18,76826.27,0.0,-0.97098,3e-05,4.1092]
[1779662938469,42.18,76829.86,0.0,-0.9709,3e-05,4.11818]
[1779662943505,42.17,76827.87,0.0,-0.97097,3e-05,4.11023]
[1779662944511,42.17,76818.41,0.0,-0.97121,3e-05,4.08127]
[1779662945518,42.17,76818.56,0.0,-0.97121,3e-05,4.0814]
[1779662950812,42.16,76821.82,0.0,-0.97114,3e-05,4.08962]
[1779662956595,42.16,76822.43,0.0,-0.97114,3e-05,4.08952]
[1779662961630,42.15,76818.31,0.0,-0.97126,3e-05,4.07544]
[1779662963643,42.15,76818.24,0.0,-0.97127,3e-05,4.0746]
[1779662967672,42.15,76813.05,0.0,-0.97141,2e-05,4.05774]
[1779662968680,42.15,76804.59,0.0,-0.97162,2e-05,4.03209]
[1779662969688,42.15,76802.15,0.0,-0.97168,2e-05,4.02455]
[1779662974721,42.14,76800.63,0.0,-0.97175,2e-05,4.01604]
[1779662976736,42.14,76793.68,0.0,-0.97192,2e-05,3.99488]
[1779662977743,42.14,76793.79,0.0,-0.97192,2e-05,3.99501]
[1779662981771,42.14,76788.77,0.0,-0.97205,2e-05,3.97932]
[1779662986806,42.14,76789.9,0.0,-0.97203,2e-05,3.98176]
[1779662991840,42.13,76792.36,0.0,-0.97198,2e-05,3.9881]
[1779662996875,42.13,76793.5,0.0,-0.97196,2e-05,3.99054]
[1779663001912,42.13,76800.23,0.0,-0.97181,2e-05,4.00874]
[1779663002920,42.13,76813.57,0.0,-0.97148,2e-05,4.0484]
[1779663003924,42.12,76816.34,0.0,-0.97141,3e-05,4.05643]
[1779663005938,42.12,76819.35,0.0,-0.97134,3e-05,4.06487]
[1779663009966,42.12,76826.21,0.0,-0.97118,3e-05,4.08432]
[1779663010975,42.12,76826.11,0.0,-0.97119,3e-05,4.08368]
[1779663017016,42.11,76828.36,0.0,-0.97115,3e-05,4.08853]
[1779663029099,42.08,76826.94,0.0,-0.97129,3e-05,4.07161]
[1779663034152,42.06,76831.5,0.0,-0.97124,3e-05,4.07682]
[1779663039172,42.04,76832.75,0.0,-0.97126,3e-05,4.07484]
[1779663044205,42.03,76822.62,0.0,-0.97156,2e-05,4.0387]
[1779663045213,42.03,76820.61,0.0,-0.97162,2e-05,4.0316]
[1779663050249,42.01,76816.17,0.0,-0.97178,2e-05,4.01302]
[1779663055285,42.0,76812.27,0.0,-0.97192,2e-05,3.99616]
[1779663060333,41.98,76809.17,0.0,-0.97204,2e-05,3.98178]
[1779663061590,41.98,76828.8,0.0,-0.97156,2e-05,4.03945]
[1779663063342,41.97,76831.27,0.0,-0.97151,3e-05,4.04472]
[1779663067370,41.96,76838.6,0.0,-0.97136,3e-05,4.06319]
[1779663068377,41.96,76848.45,0.0,-0.97111,3e-05,4.09272]
[1779663069383,41.96,76853.83,0.0,-0.97098,3e-05,4.10875]
[1779663070394,41.96,76854.61,0.0,-0.97096,3e-05,4.11077]
[1779663075427,41.95,76852.58,0.0,-0.97103,3e-05,4.10283]
[1779663080461,41.95,76853.5,0.0,-0.97102,3e-05,4.10386]
[1779663085496,41.95,76849.88,0.0,-0.97113,3e-05,4.09117]
[1779663090530,41.94,76850.13,0.0,-0.97114,3e-05,4.09024]
[1779663095571,41.94,76847.63,0.0,-0.97123,3e-05,4.07825]
[1779663100601,41.93,76846.77,0.0,-0.97127,3e-05,4.0741]
[1779663101887,41.93,76838.5,0.0,-0.97148,3e-05,4.04882]
[1779663103622,41.93,76836.32,0.0,-0.97154,3e-05,4.0417]
[1779663108657,41.93,76830.56,0.0,-0.97169,2e-05,4.02321]
[1779663114700,41.92,76826.54,0.0,-0.9718,2e-05,4.00978]
[1779663119735,41.92,76824.84,0.0,-0.97186,2e-05,4.00272]
[1779663124773,41.91,76820.53,0.0,-0.97198,2e-05,3.98793]
[1779663128799,41.9,76811.89,0.0,-0.97223,2e-05,3.95798]
[1779663129811,41.9,76809.58,0.0,-0.9723,2e-05,3.95012]
[1779663132828,41.89,76810.9,0.0,-0.97229,2e-05,3.95105]
[1779663135848,41.88,76793.09,0.0,-0.97275,2e-05,3.89556]
[1779663136855,41.88,76785.17,0.0,-0.97295,2e-05,3.8715]
[1779663137863,41.87,76783.06,0.0,-0.97301,2e-05,3.8645]
[1779663142897,41.86,76781.04,0.0,-0.97309,2e-05,3.85452]
[1779663144912,41.86,76778.22,0.0,-0.97317,2e-05,3.84472]
[1779663149954,41.85,76778.44,0.0,-0.9732,2e-05,3.84147]
[1779663154982,41.84,76782.55,0.0,-0.97315,2e-05,3.84687]
[1779663160019,41.82,76785.03,0.0,-0.97312,2e-05,3.85027]
[1779663165052,41.81,76786.41,0.0,-0.97312,2e-05,3.85049]
[1779663170087,41.8,76787.27,0.0,-0.97313,2e-05,3.8492]
[1779663172102,41.8,76800.59,0.0,-0.97282,2e-05,3.88665]
[1779663173108,41.8,76799.27,0.0,-0.97286,2e-05,3.88196]
[1779663179150,41.78,76798.96,0.0,-0.97291,2e-05,3.87625]
[1779663180156,41.78,76792.85,0.0,-0.97306,2e-05,3.85758]
[1779663181164,41.78,76792.83,0.0,-0.97307,2e-05,3.85676]
[1779663184185,41.77,76785.13,0.0,-0.97327,2e-05,3.83205]
[1779663185197,41.77,76784.79,0.0,-0.97329,2e-05,3.83035]
[1779663190232,41.76,76768.14,0.0,-0.97372,2e-05,3.77801]
[1779663192242,41.76,76761.64,0.0,-0.97387,2e-05,3.75872]
[1779663194255,41.75,76759.14,0.0,-0.97395,2e-05,3.74979]
[1779663199292,41.74,76753.3,0.0,-0.97411,2e-05,3.73026]
[1779663204324,41.73,76748.72,0.0,-0.97424,2e-05,3.7145]
[1779663208354,41.73,76766.58,0.0,-0.97384,2e-05,3.76333]
[1779663213388,41.72,76770.28,0.0,-0.97379,2e-05,3.76819]
[1779663214395,41.72,76760.3,0.0,-0.97403,2e-05,3.739]
[1779663215402,41.72,76767.81,0.0,-0.97386,2e-05,3.75991]
[1779663220437,41.71,76766.36,0.0,-0.97392,2e-05,3.7527]
[1779663225472,41.7,76773.28,0.0,-0.97378,2e-05,3.76951]
[1779663228493,41.69,76774.64,0.0,-0.97377,2e-05,3.77148]
[1779663233529,41.68,76778.32,0.0,-0.97371,2e-05,3.77886]
[1779663241584,41.67,76781.04,0.0,-0.97369,2e-05,3.78156]
[1779663247626,41.66,76784.23,0.0,-0.97364,2e-05,3.78691]
[1779663251658,41.65,76778.96,0.0,-0.97379,2e-05,3.76914]
[1779663252965,41.65,76756.59,0.0,-0.97432,2e-05,3.70449]
[1779663253669,41.65,76755.99,0.0,-0.97434,2e-05,3.70225]
[1779663254676,41.64,76747.75,0.0,-0.97453,2e-05,3.67838]
[1779663255683,41.64,76747.13,0.0,-0.97455,2e-05,3.67617]
[1779663260718,41.64,76744.51,0.0,-0.97463,2e-05,3.66655]
[1779663264748,41.63,76739.3,0.0,-0.97476,2e-05,3.65012]
[1779663265754,41.63,76729.1,0.0,-0.975,2e-05,3.62107]
[1779663266761,41.63,76725.28,0.0,-0.97509,2e-05,3.61003]
[1779663270793,41.63,76723.95,0.0,-0.97513,2e-05,3.60495]
[1779663274823,41.62,76732.61,0.0,-0.97496,2e-05,3.6252]
[1779663276837,41.62,76732.92,0.0,-0.97496,2e-05,3.62532]
[1779663281881,41.61,76731.73,0.0,-0.975,2e-05,3.62008]
[1779663283180,41.61,76724.75,0.0,-0.97516,2e-05,3.6002]
[1779663284894,41.61,76725.38,0.0,-0.97515,2e-05,3.60123]
[1779663289929,41.61,76726.08,0.0,-0.97515,2e-05,3.60142]
[1779663294964,41.6,76726.84,0.0,-0.97515,2e-05,3.6018]
[1779663299999,41.59,76726.6,0.0,-0.97517,2e-05,3.59941]
[1779663305039,41.59,76723.54,0.0,-0.97525,2e-05,3.58918]
[1779663307051,41.59,76730.3,0.0,-0.9751,2e-05,3.60737]
[1779663308063,41.59,76730.18,0.0,-0.97511,2e-05,3.60668]
[1779663313392,41.58,76727.65,0.0,-0.97518,2e-05,3.59783]
[1779663318130,41.58,76737.97,0.0,-0.97496,2e-05,3.62492]
[1779663319135,41.58,76740.03,0.0,-0.97492,2e-05,3.6303]
[1779663324170,41.57,76743.92,0.0,-0.97485,2e-05,3.63918]
[1779663329208,41.56,76744.39,0.0,-0.97485,2e-05,3.63841]
[1779663330212,41.56,76763.52,0.0,-0.97442,2e-05,3.6921]
[1779663331220,41.56,76772.29,0.0,-0.97424,2e-05,3.71396]
[1779663332226,41.56,76773.18,0.0,-0.97422,2e-05,3.71596]
[1779663333233,41.56,76768.14,0.0,-0.97434,2e-05,3.70104]
[1779663334240,41.56,76768.83,0.0,-0.97433,2e-05,3.70249]
[1779663337261,41.55,76774.4,0.0,-0.97421,2e-05,3.71685]
[1779663343303,41.54,76774.04,0.0,-0.97425,2e-05,3.7127]
[1779663348340,41.53,76768.52,0.0,-0.9744,2e-05,3.69438]
[1779663353672,41.53,76764.39,0.0,-0.97452,2e-05,3.67974]
[1779663359418,41.52,76763.82,0.0,-0.97455,2e-05,3.67575]
[1779663362438,41.52,76770.42,0.0,-0.97441,2e-05,3.69309]
[1779663367477,41.51,76772.3,0.0,-0.97438,2e-05,3.69602]
[1779663372511,41.5,76776.02,0.0,-0.97432,2e-05,3.70424]
[1779663377546,41.49,76778.32,0.0,-0.97429,2e-05,3.70797]
[1779663382580,41.49,76776.56,0.0,-0.97435,2e-05,3.70067]
[1779663383885,41.49,76769.02,0.0,-0.97453,2e-05,3.67875]
[1779663384594,41.48,76769.02,0.0,-0.97453,2e-05,3.67833]
[1779663388623,41.48,76763.77,0.0,-0.97466,2e-05,3.66184]
[1779663393956,41.47,76760.03,0.0,-0.97478,2e-05,3.64676]
[1779663399709,41.47,76756.92,0.0,-0.97487,2e-05,3.63581]
[1779663404745,41.46,76760.02,0.0,-0.97482,2e-05,3.64281]
[1779663409780,41.46,76757.26,0.0,-0.97489,2e-05,3.63329]
[1779663414815,41.45,76757.67,0.0,-0.9749,2e-05,3.63282]
[1779663419858,41.45,76747.88,0.0,-0.97513,2e-05,3.60372]
[1779663420867,41.45,76748.05,0.0,-0.97513,2e-05,3.60393]
[1779663425900,41.44,76743.54,0.0,-0.97524,2e-05,3.58999]
[1779663430935,41.44,76740.39,0.0,-0.97533,2e-05,3.57988]
[1779663435971,41.44,76737.55,0.0,-0.9754,2e-05,3.57065]
[1779663441007,41.43,76734.76,0.0,-0.97547,2e-05,3.56158]
[1779663442015,41.43,76725.15,0.0,-0.97569,2e-05,3.5347]
[1779663443022,41.43,76724.83,0.0,-0.9757,2e-05,3.5336]
[1779663448056,41.43,76719.98,0.0,-0.97582,2e-05,3.51917]
[1779663453090,41.42,76719.74,0.0,-0.97585,2e-05,3.51491]
[1779663458125,41.42,76719.09,0.0,-0.97587,2e-05,3.51209]
[1779663459134,41.42,76724.24,0.0,-0.97576,2e-05,3.52608]
[1779663460139,41.42,76724.39,0.0,-0.97576,2e-05,3.52626]
[1779663465176,41.42,76722.84,0.0,-0.9758,2e-05,3.52087]
[1779663470212,41.41,76723.16,0.0,-0.9758,2e-05,3.52063]
[1779663475246,41.41,76719.69,0.0,-0.97589,2e-05,3.51]
[1779663480282,41.41,76719.92,0.0,-0.97589,2e-05,3.5096]
[1779663485317,41.4,76722.89,0.0,-0.97583,2e-05,3.51676]
[1779663490352,41.4,76725.44,0.0,-0.97578,2e-05,3.52269]
[1779663495387,41.4,76725.32,0.0,-0.9758,2e-05,3.52123]
[1779663499415,41.39,76715.38,0.0,-0.97602,2e-05,3.49302]
[1779663500422,41.39,76717.29,0.0,-0.97598,2e-05,3.49808]
[1779663505458,41.39,76718.44,0.0,-0.97597,2e-05,3.5003]
[1779663513514,41.39,76717.53,0.0,-0.97601,2e-05,3.49369]
[1779663518548,41.38,76716.49,0.0,-0.97605,2e-05,3.48986]
[1779663523582,41.38,76715.85,0.0,-0.97607,2e-05,3.48714]
[1779663528618,41.38,76710.84,0.0,-0.97619,2e-05,3.47248]
[1779663529626,41.38,76702.44,0.0,-0.97637,2e-05,3.44942]
[1779663530632,41.38,76703.29,0.0,-0.97635,2e-05,3.4516]
[1779663535667,41.37,76704.9,0.0,-0.97632,2e-05,3.45533]
[1779663540701,41.37,76706.02,0.0,-0.9763,2e-05,3.45775]
[1779663545736,41.37,76707.22,0.0,-0.97628,2e-05,3.46028]
[1779663551778,41.37,76708.08,0.0,-0.97627,2e-05,3.46201]
[1779663556814,41.37,76712.32,0.0,-0.97618,2e-05,3.47283]
[1779663561849,41.36,76714.53,0.0,-0.97614,2e-05,3.4782]
[1779663566884,41.36,76714.13,0.0,-0.97615,2e-05,3.47641]
[1779663571919,41.36,76713.28,0.0,-0.9762,2e-05,3.47087]
[1779663576954,41.36,76714.08,0.0,-0.97618,2e-05,3.47242]
[1779663581988,41.36,76709.64,0.0,-0.97628,2e-05,3.45977]
[1779663585325,41.36,76717.0,0.0,-0.97613,2e-05,3.47957]
[1779663589039,41.35,76719.76,0.0,-0.97607,2e-05,3.48657]
[1779663594074,41.35,76719.11,0.0,-0.97609,2e-05,3.48405]
[1779663600116,41.35,76718.43,0.0,-0.97611,2e-05,3.48128]
[1779663601140,41.35,76730.34,0.0,-0.97585,2e-05,3.51401]
[1779663603150,41.35,76722.65,0.0,-0.97602,2e-05,3.49234]
[1779663604148,41.35,76722.3,0.0,-0.97603,2e-05,3.4912]
[1779663605472,41.35,76729.31,0.0,-0.97588,2e-05,3.5103]
[1779663607171,41.35,76740.94,0.0,-0.97562,2e-05,3.54205]
[1779663608177,41.35,76744.38,0.0,-0.97555,2e-05,3.55135]
[1779663610206,41.34,76747.14,0.0,-0.97549,2e-05,3.55848]
[1779663614220,41.34,76756.4,0.0,-0.97529,2e-05,3.5832]
[1779663615552,41.34,76748.76,0.0,-0.97547,2e-05,3.56156]
[1779663616237,41.34,76748.76,0.0,-0.97547,2e-05,3.56097]
[1779663621271,41.33,76749.29,0.0,-0.97547,2e-05,3.56139]
[1779663623284,41.33,76755.8,0.0,-0.97533,2e-05,3.57902]
[1779663624293,41.33,76756.97,0.0,-0.9753,2e-05,3.582]
[1779663627313,41.33,76772.12,0.0,-0.97497,2e-05,3.62363]
[1779663628319,41.33,76771.47,0.0,-0.97498,2e-05,3.62143]
[1779663633355,41.32,76773.24,0.0,-0.97497,2e-05,3.62198]
[1779663635691,41.32,76784.01,0.0,-0.97473,2e-05,3.65171]
[1779663637382,41.32,76784.87,0.0,-0.97472,2e-05,3.65335]
[1779663642418,41.31,76786.26,0.0,-0.97471,2e-05,3.65524]
[1779663643426,41.31,76792.73,0.0,-0.97456,2e-05,3.67324]
[1779663644434,41.31,76799.8,0.0,-0.9744,2e-05,3.693]
[1779663645761,41.31,76803.5,0.0,-0.97432,2e-05,3.70313]
[1779663648461,41.3,76815.2,0.0,-0.97405,2e-05,3.73531]
[1779663649479,41.3,76820.78,0.0,-0.97393,2e-05,3.75089]
[1779663650476,41.3,76844.19,0.0,-0.97337,2e-05,3.81911]
[1779663651483,41.3,76859.56,0.0,-0.97301,2e-05,3.86312]
[1779663652492,41.3,76864.03,0.0,-0.9729,2e-05,3.87568]
[1779663653507,41.29,76872.09,0.0,-0.97271,2e-05,3.8988]
[1779663658554,41.29,76867.06,0.0,-0.97286,2e-05,3.88058]
[1779663663577,41.27,76863.81,0.0,-0.97298,2e-05,3.86617]
[1779663668612,41.26,76862.47,0.0,-0.97305,2e-05,3.85842]
[1779663672666,41.25,76855.42,0.0,-0.97324,2e-05,3.8347]
[1779663674674,41.25,76836.28,0.0,-0.97371,2e-05,3.77734]
[1779663675681,41.25,76828.91,0.0,-0.97389,2e-05,3.75535]
[1779663680716,41.24,76836.24,0.0,-0.97374,2e-05,3.7738]
[1779663684746,41.23,76830.32,0.0,-0.9739,2e-05,3.75425]
[1779663689780,41.23,76831.04,0.0,-0.97391,2e-05,3.75355]
[1779663690791,41.22,76824.95,0.0,-0.97406,2e-05,3.73538]
[1779663694816,41.22,76814.82,0.0,-0.97433,2e-05,3.70154]
[1779663696830,41.22,76804.1,0.0,-0.97459,2e-05,3.66996]
[1779663700858,41.21,76800.71,0.0,-0.97468,2e-05,3.65869]
[1779663702872,41.21,76793.82,0.0,-0.97484,2e-05,3.63836]
[1779663707908,41.2,76792.6,0.0,-0.97489,2e-05,3.63315]
[1779663713949,41.2,76789.83,0.0,-0.97497,2e-05,3.62322]
[1779663717978,41.19,76796.57,0.0,-0.97482,2e-05,3.64094]
[1779663718987,41.19,76797.16,0.0,-0.97481,2e-05,3.64225]
[1779663722007,41.19,76802.73,0.0,-0.97469,2e-05,3.65698]
[1779663723013,41.19,76808.74,0.0,-0.97456,2e-05,3.67374]
[1779663724023,41.19,76809.1,0.0,-0.97455,2e-05,3.67435]
[1779663726353,41.18,76811.23,0.0,-0.97451,2e-05,3.67914]
[1779663732085,41.18,76822.54,0.0,-0.97427,2e-05,3.70947]
[1779663734120,41.17,76829.24,0.0,-0.97412,2e-05,3.72789]
[1779663735128,41.17,76833.17,0.0,-0.97403,2e-05,3.73877]
[1779663738153,41.17,76833.88,0.0,-0.97402,2e-05,3.73927]
[1779663744191,41.16,76833.92,0.0,-0.97405,2e-05,3.73628]
[1779663750233,41.15,76833.37,0.0,-0.97409,2e-05,3.73162]
[1779663753257,41.15,76819.92,0.0,-0.97443,2e-05,3.68871]
[1779663754265,41.14,76823.13,0.0,-0.97436,2e-05,3.69751]
[1779663760304,41.14,76822.88,0.0,-0.97439,2e-05,3.69371]
[1779663763330,41.13,76829.9,0.0,-0.97424,2e-05,3.71258]
[1779663768360,41.13,76827.45,0.0,-0.97432,2e-05,3.70324]
[1779663773395,41.12,76827.54,0.0,-0.97433,2e-05,3.70125]
[1779663776704,41.12,76814.75,0.0,-0.97464,2e-05,3.6633]
[1779663782458,41.11,76811.83,0.0,-0.97473,2e-05,3.65277]
[1779663787492,41.1,76811.64,0.0,-0.97475,2e-05,3.65044]
[1779663791521,41.1,76820.22,0.0,-0.97456,2e-05,3.67351]
[1779663792528,41.1,76827.79,0.0,-0.97439,2e-05,3.69481]
[1779663794543,41.1,76833.49,0.0,-0.97426,2e-05,3.71033]
[1779663799577,41.09,76833.54,0.0,-0.97428,2e-05,3.70817]
[1779663805620,41.08,76832.61,0.0,-0.97432,2e-05,3.70278]
[1779663806917,41.08,76827.14,0.0,-0.97445,2e-05,3.6866]
[1779663812668,41.07,76836.5,0.0,-0.97427,2e-05,3.70835]
[1779663817702,41.07,76835.37,0.0,-0.97432,2e-05,3.70285]
[1779663822738,41.06,76828.38,0.0,-0.9745,2e-05,3.68059]
[1779663827774,41.05,76827.26,0.0,-0.97454,2e-05,3.67544]
[1779663832808,41.05,76828.48,0.0,-0.97453,2e-05,3.677]
[1779663837843,41.04,76832.67,0.0,-0.97445,2e-05,3.68708]
[1779663840865,41.04,76824.33,0.0,-0.97465,2e-05,3.66199]
[1779663843886,41.04,76814.55,0.0,-0.97489,2e-05,3.63307]
[1779663848921,41.03,76814.05,0.0,-0.97491,2e-05,3.63014]
[1779663852949,41.03,76820.43,0.0,-0.97477,2e-05,3.64709]
[1779663857984,41.02,76829.99,0.0,-0.97456,2e-05,3.67279]
[1779663863020,41.02,76829.66,0.0,-0.97459,2e-05,3.67001]
[1779663865034,41.02,76822.38,0.0,-0.97476,2e-05,3.64849]
[1779663870068,41.01,76821.13,0.0,-0.9748,2e-05,3.64329]
[1779663875111,41.01,76822.79,0.0,-0.9748,2e-05,3.64382]
[1779663880151,41.0,76825.45,0.0,-0.97475,2e-05,3.64979]
[1779663881154,41.0,76836.58,0.0,-0.97449,2e-05,3.68137]
[1779663883168,41.0,76839.66,0.0,-0.97443,2e-05,3.68945]
[1779663889210,40.99,76839.33,0.0,-0.97445,2e-05,3.68602]
[1779663894246,40.99,76838.54,0.0,-0.97449,2e-05,3.68167]
[1779663897572,40.98,76831.21,0.0,-0.97467,2e-05,3.65898]
[1779663900288,40.98,76825.15,0.0,-0.97482,2e-05,3.6409]
[1779663903308,40.98,76819.5,0.0,-0.97496,2e-05,3.62374]
[1779663906330,40.97,76816.77,0.0,-0.97503,2e-05,3.61502]
[1779663909353,40.97,76822.61,0.0,-0.9749,2e-05,3.63073]
[1779663911365,40.97,76823.29,0.0,-0.97489,2e-05,3.63202]
[1779663916399,40.96,76824.31,0.0,-0.97488,2e-05,3.63328]
[1779663923450,40.96,76825.63,0.0,-0.97487,2e-05,3.6347]
[1779663926471,40.96,76819.49,0.0,-0.97502,2e-05,3.61622]
[1779663931505,40.95,76819.93,0.0,-0.97504,2e-05,3.61305]
[1779663936540,40.95,76822.48,0.0,-0.975,2e-05,3.61879]
[1779663941577,40.94,76824.22,0.0,-0.97497,2e-05,3.62221]
[1779663946610,40.94,76825.89,0.0,-0.97495,2e-05,3.62541]
[1779663952653,40.93,76826.22,0.0,-0.97495,2e-05,3.62449]
[1779663953661,40.93,76809.29,0.0,-0.97534,2e-05,3.57627]
[1779663954667,40.93,76797.82,0.0,-0.9756,2e-05,3.54385]
[1779663959701,40.93,76798.94,0.0,-0.97559,2e-05,3.54617]
[1779663964736,40.93,76804.06,0.0,-0.97548,2e-05,3.55968]
[1779663966750,40.92,76794.14,0.0,-0.9757,2e-05,3.53156]
[1779663968070,40.92,76790.33,0.0,-0.97579,2e-05,3.52081]
[1779663973799,40.92,76798.68,0.0,-0.97561,2e-05,3.54363]
[1779663978834,40.92,76794.35,0.0,-0.97571,2e-05,3.53081]
[1779663983870,40.92,76792.81,0.0,-0.97575,2e-05,3.52583]
[1779663988905,40.92,76790.89,0.0,-0.9758,2e-05,3.51974]
[1779663993948,40.91,76788.98,0.0,-0.97587,2e-05,3.51117]
[1779663994948,40.91,76797.97,0.0,-0.97566,2e-05,3.53609]
[1779663998977,40.91,76803.03,0.0,-0.97556,2e-05,3.54954]
[1779664000991,40.91,76814.7,0.0,-0.97529,2e-05,3.58196]
[1779664001996,40.91,76824.98,0.0,-0.97506,2e-05,3.61081]
[1779664008039,40.9,76825.98,0.0,-0.97505,2e-05,3.6119]
[1779664013077,40.9,76826.51,0.0,-0.97505,2e-05,3.61194]
[1779664018111,40.9,76832.34,0.0,-0.97493,2e-05,3.62701]
[1779664023147,40.89,76829.65,0.0,-0.97501,2e-05,3.61773]
[1779664028180,40.89,76829.25,0.0,-0.97503,2e-05,3.61511]
[1779664031202,40.88,76820.39,0.0,-0.97524,2e-05,3.58913]
[1779664036246,40.88,76822.15,0.0,-0.97521,2e-05,3.59289]
[1779664041275,40.88,76817.98,0.0,-0.97531,2e-05,3.57985]
[1779664046310,40.87,76816.34,0.0,-0.97536,2e-05,3.57408]
[1779664047317,40.87,76828.3,0.0,-0.97509,2e-05,3.60774]
[1779664048324,40.87,76838.52,0.0,-0.97485,2e-05,3.63661]
[1779664048639,40.87,76838.17,0.0,-0.97486,2e-05,3.63528]
[1779664051347,40.87,76829.63,0.0,-0.97508,2e-05,3.60768]
[1779664052355,40.87,76831.82,0.0,-0.97504,2e-05,3.61363]
[1779664055376,40.87,76836.39,0.0,-0.97494,2e-05,3.62579]
[1779664058714,40.86,76827.6,0.0,-0.97515,2e-05,3.59962]
[1779664063433,40.86,76822.19,0.0,-0.97528,2e-05,3.58328]
[1779664068786,40.86,76812.26,0.0,-0.97552,2e-05,3.55393]
[1779664074509,40.85,76812.8,0.0,-0.97551,2e-05,3.55453]
[1779664079544,40.85,76813.17,0.0,-0.97551,2e-05,3.55467]
[1779664082575,40.85,76807.12,0.0,-0.97565,2e-05,3.53714]
[1779664083579,40.85,76805.5,0.0,-0.97569,2e-05,3.53246]
[1779664084586,40.85,76799.29,0.0,-0.97583,2e-05,3.51495]
[1779664085593,40.85,76797.39,0.0,-0.97588,2e-05,3.50955]
[1779664088925,40.85,76794.08,0.0,-0.97595,2e-05,3.50002]
[1779664092642,40.85,76802.54,0.0,-0.97577,2e-05,3.52329]
[1779664098996,40.84,76802.79,0.0,-0.97577,2e-05,3.52333]
[1779664104729,40.84,76804.31,0.0,-0.97574,2e-05,3.52686]
[1779664106742,40.84,76830.59,0.0,-0.97514,2e-05,3.60058]
[1779664109065,40.84,76823.4,0.0,-0.97531,2e-05,3.5797]
[1779664111775,40.84,76829.18,0.0,-0.9752,2e-05,3.59281]
[1779664112783,40.84,76837.62,0.0,-0.97501,2e-05,3.61654]
[1779664117817,40.83,76837.41,0.0,-0.97503,2e-05,3.61452]
[1779664123859,40.83,76836.19,0.0,-0.97507,2e-05,3.60937]
[1779664129207,40.82,76838.31,0.0,-0.97503,2e-05,3.61398]
[1779664134936,40.82,76840.5,0.0,-0.97499,2e-05,3.61849]
[1779664139277,40.82,76834.54,0.0,-0.97514,2e-05,3.60036]
[1779664140978,40.81,76828.31,0.0,-0.97529,2e-05,3.58218]
[1779664146014,40.81,76827.07,0.0,-0.97533,2e-05,3.57756]
[1779664147021,40.81,76819.65,0.0,-0.9755,2e-05,3.55642]
[1779664152057,40.81,76820.13,0.0,-0.97549,2e-05,3.55688]
[1779664158101,40.8,76819.78,0.0,-0.97551,2e-05,3.55486]
[1779664159418,40.8,76824.97,0.0,-0.97539,2e-05,3.56932]
[1779664165154,40.8,76829.82,0.0,-0.97529,2e-05,3.58187]
[1779664168212,40.8,76840.79,0.0,-0.97505,2e-05,3.61238]
[1779664173247,40.79,76843.52,0.0,-0.97501,2e-05,3.6162]
[1779664178282,40.79,76841.79,0.0,-0.97506,2e-05,3.6099]
[1779664184325,40.79,76843.44,0.0,-0.97504,2e-05,3.61295]
[1779664186338,40.78,76849.38,0.0,-0.9749,2e-05,3.62935]
[1779664190366,40.78,76845.32,0.0,-0.97501,2e-05,3.6166]
[1779664194395,40.78,76851.03,0.0,-0.97488,2e-05,3.63185]
[1779664197415,40.78,76856.1,0.0,-0.97477,2e-05,3.64549]
[1779664202450,40.77,76856.9,0.0,-0.97477,2e-05,3.6463]
[1779664206481,40.77,76863.26,0.0,-0.97463,2e-05,3.66342]
[1779664211515,40.76,76861.13,0.0,-0.97469,2e-05,3.6557]
[1779664216552,40.76,76861.26,0.0,-0.9747,2e-05,3.65461]
[1779664219843,40.76,76868.8,0.0,-0.97453,2e-05,3.67514]
[1779664225637,40.75,76868.33,0.0,-0.97456,2e-05,3.67217]
[1779664229916,40.75,76877.48,0.0,-0.97435,2e-05,3.69739]
[1779664231661,40.75,76878.0,0.0,-0.97436,2e-05,3.69557]
[1779664236698,40.74,76876.88,0.0,-0.9744,2e-05,3.69053]
[1779664241734,40.73,76876.97,0.0,-0.97442,2e-05,3.68896]
[1779664243748,40.73,76869.19,0.0,-0.97461,2e-05,3.66575]
[1779664248783,40.73,76869.08,0.0,-0.97462,2e-05,3.66381]
[1779664253817,40.72,76867.72,0.0,-0.97467,2e-05,3.65827]
[1779664258856,40.72,76869.6,0.0,-0.97464,2e-05,3.66208]
[1779664260148,40.72,76873.56,0.0,-0.97455,2e-05,3.67285]
[1779664263888,40.71,76881.95,0.0,-0.97436,2e-05,3.69607]
[1779664265901,40.71,76883.58,0.0,-0.97433,2e-05,3.7]
[1779664270221,40.71,76877.67,0.0,-0.97449,2e-05,3.68076]
[1779664271946,40.7,76870.9,0.0,-0.97465,2e-05,3.6608]
[1779664272955,40.7,76871.67,0.0,-0.97463,2e-05,3.66266]
[1779664277991,40.7,76871.11,0.0,-0.97466,2e-05,3.65887]
[1779664283024,40.69,76870.79,0.0,-0.97469,2e-05,3.65615]
[1779664288056,40.69,76872.68,0.0,-0.97466,2e-05,3.65979]
[1779664293091,40.68,76873.34,0.0,-0.97467,2e-05,3.65721]
[1779664296114,40.68,76853.94,0.0,-0.97513,2e-05,3.60054]
[1779664298125,40.68,76849.82,0.0,-0.97523,2e-05,3.5883]
[1779664304169,40.67,76853.03,0.0,-0.97517,2e-05,3.59595]
[1779664308197,40.67,76846.56,0.0,-0.97533,2e-05,3.57659]
[1779664309204,40.67,76838.08,0.0,-0.97552,2e-05,3.5524]
[1779664314239,40.67,76842.55,0.0,-0.97543,2e-05,3.56416]
[1779664319278,40.66,76843.38,0.0,-0.97542,2e-05,3.56562]
[1779664324316,40.66,76835.46,0.0,-0.97561,2e-05,3.54241]
[1779664328346,40.66,76845.84,0.0,-0.97537,2e-05,3.57123]
[1779664333379,40.66,76851.92,0.0,-0.97524,2e-05,3.58757]
[1779664338414,40.66,76852.99,0.0,-0.97522,2e-05,3.58967]
[1779664343448,40.65,76857.17,0.0,-0.97514,2e-05,3.60064]
[1779664349491,40.65,76857.38,0.0,-0.97514,2e-05,3.60011]
[1779664354526,40.65,76860.06,0.0,-0.9751,2e-05,3.60421]
[1779664358554,40.64,76867.38,0.0,-0.97494,2e-05,3.62437]
[1779664362583,40.64,76855.55,0.0,-0.97522,2e-05,3.58973]
[1779664363590,40.64,76855.55,0.0,-0.97522,2e-05,3.58958]
[1779664368624,40.64,76864.09,0.0,-0.97503,2e-05,3.61314]
[1779664369632,40.64,76858.67,0.0,-0.97516,2e-05,3.59745]
[1779664370638,40.64,76856.77,0.0,-0.9752,2e-05,3.59186]
[1779664375679,40.64,76859.75,0.0,-0.97514,2e-05,3.59957]
[1779664381024,40.63,76856.97,0.0,-0.97521,2e-05,3.59082]
[1779664385747,40.63,76865.68,0.0,-0.97502,2e-05,3.61495]
[1779664387760,40.63,76866.72,0.0,-0.975,2e-05,3.61756]
[1779664392795,40.63,76868.03,0.0,-0.97497,2e-05,3.6204]
[1779664397830,40.62,76868.2,0.0,-0.97498,2e-05,3.61996]
[1779664402864,40.62,76867.99,0.0,-0.97499,2e-05,3.61848]
[1779664409913,40.62,76866.03,0.0,-0.97504,2e-05,3.61169]
[1779664413947,40.62,76877.29,0.0,-0.9748,2e-05,3.64077]
[1779664414962,40.62,76885.48,0.0,-0.97461,2e-05,3.6642]
[1779664415967,40.62,76885.57,0.0,-0.97461,2e-05,3.66421]
[1779664419992,40.61,76886.4,0.0,-0.9746,2e-05,3.66549]
[1779664425029,40.61,76880.59,0.0,-0.97475,2e-05,3.6473]
[1779664430062,40.6,76878.98,0.0,-0.9748,2e-05,3.64133]
[1779664435096,40.6,76876.98,0.0,-0.97486,2e-05,3.63424]
[1779664440133,40.6,76874.66,0.0,-0.97492,2e-05,3.62623]
[1779664449195,40.59,76872.76,0.0,-0.97499,2e-05,3.61841]
[1779664454236,40.59,76870.42,0.0,-0.97505,2e-05,3.61038]
[1779664455242,40.59,76862.64,0.0,-0.97523,2e-05,3.58788]
[1779664456248,40.58,76869.37,0.0,-0.97508,2e-05,3.60689]
[1779664457255,40.58,76869.9,0.0,-0.97507,2e-05,3.60815]
[1779664463297,40.58,76867.37,0.0,-0.97514,2e-05,3.59936]
[1779664468332,40.58,76865.33,0.0,-0.9752,2e-05,3.59226]
[1779664470347,40.57,76870.88,0.0,-0.97507,2e-05,3.60763]
[1779664471661,40.57,76871.18,0.0,-0.97509,2e-05,3.60533]
[1779664477396,40.57,76871.16,0.0,-0.9751,2e-05,3.60388]
[1779664478407,40.57,76865.05,0.0,-0.97524,2e-05,3.58614]
[1779664479410,40.57,76869.84,0.0,-0.97514,2e-05,3.59958]
[1779664480418,40.57,76869.75,0.0,-0.97514,2e-05,3.59905]
[1779664486458,40.56,76873.08,0.0,-0.97508,2e-05,3.60693]
[1779664491802,40.56,76874.59,0.0,-0.97506,2e-05,3.60958]
[1779664497535,40.55,76874.1,0.0,-0.97508,2e-05,3.60647]
[1779664502572,40.55,76888.77,0.0,-0.97475,2e-05,3.64722]
[1779664507607,40.54,76896.75,0.0,-0.97458,2e-05,3.66855]
[1779664508614,40.54,76904.61,0.0,-0.97439,2e-05,3.69142]
[1779664509621,40.54,76912.65,0.0,-0.97421,2e-05,3.71405]
[1779664510629,40.54,76922.81,0.0,-0.97396,2e-05,3.74389]
[1779664511635,40.54,76920.3,0.0,-0.97403,2e-05,3.73552]
[1779664512643,40.54,76928.01,0.0,-0.97385,2e-05,3.75772]
[1779664517678,40.53,76930.93,0.0,-0.9738,2e-05,3.76377]
[1779664522712,40.52,76933.56,0.0,-0.97376,2e-05,3.76898]
[1779664524727,40.52,76939.5,0.0,-0.97362,2e-05,3.78553]
[1779664529761,40.51,76938.11,0.0,-0.97368,2e-05,3.77877]
[1779664533790,40.51,76944.32,0.0,-0.97356,2e-05,3.7925]
[1779664538830,40.5,76944.41,0.0,-0.97358,2e-05,3.79024]
[1779664543859,40.49,76941.97,0.0,-0.97366,2e-05,3.78056]
[1779664548899,40.48,76939.54,0.0,-0.97374,2e-05,3.77099]
[1779664553937,40.48,76937.8,0.0,-0.9738,2e-05,3.76349]
[1779664555949,40.48,76927.77,0.0,-0.97405,2e-05,3.73293]
[1779664556957,40.47,76914.74,0.0,-0.97437,2e-05,3.69429]
[1779664557964,40.47,76912.46,0.0,-0.97442,2e-05,3.68727]
[1779664562299,40.47,76897.36,0.0,-0.97479,2e-05,3.64203]
[1779664564011,40.47,76889.17,0.0,-0.97499,2e-05,3.6178]
[1779664565017,40.47,76889.0,0.0,-0.97499,2e-05,3.61708]
[1779664570051,40.46,76886.38,0.0,-0.97507,2e-05,3.60841]
[1779664575086,40.46,76887.35,0.0,-0.97505,2e-05,3.61011]
[1779664580126,40.46,76885.86,0.0,-0.97509,2e-05,3.60478]
[1779664582440,40.46,76881.58,0.0,-0.9752,2e-05,3.59215]
[1779664585156,40.46,76870.09,0.0,-0.97547,2e-05,3.55888]
[1779664586164,40.46,76870.26,0.0,-0.97546,2e-05,3.55926]
[1779664591198,40.45,76865.94,0.0,-0.97558,2e-05,3.54386]
[1779664592516,40.45,76842.47,0.0,-0.97612,2e-05,3.47765]
[1779664593212,40.45,76841.99,0.0,-0.97613,2e-05,3.47629]
[1779664594220,40.45,76850.41,0.0,-0.97594,2e-05,3.49991]
[1779664595228,40.45,76851.58,0.0,-0.97591,2e-05,3.50318]
[1779664599256,40.45,76858.72,0.0,-0.97575,2e-05,3.52319]
[1779664604293,40.45,76857.75,0.0,-0.97577,2e-05,3.5202]
[1779664612657,40.45,76862.39,0.0,-0.97567,2e-05,3.53294]
[1779664618392,40.45,76859.32,0.0,-0.97574,2e-05,3.524]
[1779664619397,40.45,76859.29,0.0,-0.97575,2e-05,3.52389]
[1779664624441,40.45,76860.84,0.0,-0.97571,2e-05,3.52814]
[1779664629472,40.45,76867.36,0.0,-0.97556,2e-05,3.5465]
[1779664630479,40.45,76876.5,0.0,-0.97535,2e-05,3.57245]
[1779664631490,40.45,76876.8,0.0,-0.97535,2e-05,3.57321]
[1779664637528,40.45,76875.99,0.0,-0.97537,2e-05,3.57021]
[1779664642866,40.45,76878.13,0.0,-0.97533,2e-05,3.57561]
[1779664648621,40.44,76874.73,0.0,-0.97541,2e-05,3.56528]
[1779664650632,40.44,76846.71,0.0,-0.97605,2e-05,3.48585]
[1779664651640,40.44,76841.24,0.0,-0.97619,2e-05,3.468]
[1779664656674,40.44,76839.83,0.0,-0.97622,2e-05,3.46419]
[1779664661709,40.44,76842.03,0.0,-0.97617,2e-05,3.47044]
[1779664666745,40.44,76839.16,0.0,-0.97624,2e-05,3.46245]
[1779664670773,40.44,76833.89,0.0,-0.97635,2e-05,3.44786]
[1779664672787,40.44,76820.97,0.0,-0.97664,2e-05,3.41221]
[1779664678830,40.45,76819.38,0.0,-0.97667,2e-05,3.4085]
[1779664683864,40.45,76814.64,0.0,-0.97677,2e-05,3.39607]
[1779664688898,40.45,76814.2,0.0,-0.97677,2e-05,3.3956]
[1779664691920,40.45,76818.46,0.0,-0.97667,2e-05,3.40771]
[1779664696955,40.45,76820.68,0.0,-0.97662,2e-05,3.41443]
[1779664701992,40.45,76823.13,0.0,-0.97656,2e-05,3.42168]
[1779664707025,40.46,76823.63,0.0,-0.97655,2e-05,3.42353]
[1779664712060,40.46,76823.86,0.0,-0.97656,2e-05,3.42211]
[1779664717105,40.46,76828.29,0.0,-0.97645,2e-05,3.43477]
[1779664721133,40.46,76836.84,0.0,-0.97626,2e-05,3.45883]
[1779664722140,40.46,76846.33,0.0,-0.97605,2e-05,3.48538]
[1779664724153,40.46,76848.7,0.0,-0.97599,2e-05,3.49205]
[1779664730195,40.46,76852.61,0.0,-0.97591,2e-05,3.50296]
[1779664733506,40.46,76862.15,0.0,-0.97569,2e-05,3.5298]
[1779664735238,40.46,76862.8,0.0,-0.97568,2e-05,3.53154]
[1779664737251,40.46,76867.94,0.0,-0.97556,2e-05,3.54597]
[1779664742288,40.46,76867.97,0.0,-0.97556,2e-05,3.54564]
[1779664747325,40.46,76868.35,0.0,-0.97556,2e-05,3.54624]
[1779664752359,40.45,76868.31,0.0,-0.97556,2e-05,3.54564]
[1779664757395,40.45,76868.49,0.0,-0.97556,2e-05,3.54562]
[1779664761424,40.45,76859.17,0.0,-0.97578,2e-05,3.51884]
[1779664762431,40.45,76859.06,0.0,-0.97578,2e-05,3.51846]
[1779664767467,40.45,76858.59,0.0,-0.97579,2e-05,3.51684]
[1779664772503,40.45,76858.21,0.0,-0.97582,2e-05,3.51298]
[1779664777537,40.45,76859.72,0.0,-0.97579,2e-05,3.51706]
[1779664782573,40.45,76856.33,0.0,-0.97587,2e-05,3.50743]
[1779664787608,40.45,76856.89,0.0,-0.97585,2e-05,3.50896]
[1779664790629,40.45,76850.95,0.0,-0.97599,2e-05,3.49224]
[1779664791636,40.45,76851.15,0.0,-0.97598,2e-05,3.49282]
[1779664796676,40.45,76846.81,0.0,-0.97608,2e-05,3.48077]
[1779664799698,40.45,76852.62,0.0,-0.97595,2e-05,3.49715]
[1779664804732,40.45,76850.27,0.0,-0.976,2e-05,3.49055]
[1779664809767,40.45,76852.35,0.0,-0.97595,2e-05,3.49643]
[1779664816816,40.45,76855.11,0.0,-0.97589,2e-05,3.50412]
[1779664819838,40.45,76863.11,0.0,-0.97571,2e-05,3.52665]
[1779664820844,40.45,76865.33,0.0,-0.97566,2e-05,3.53288]
[1779664825880,40.45,76868.06,0.0,-0.9756,2e-05,3.54034]
[1779664827895,40.45,76880.27,0.0,-0.97532,2e-05,3.57496]
[1779664828901,40.45,76879.62,0.0,-0.97534,2e-05,3.57299]
[1779664829911,40.45,76872.9,0.0,-0.97549,2e-05,3.55372]
[1779664830915,40.45,76873.38,0.0,-0.97548,2e-05,3.55491]
[1779664835952,40.45,76866.89,0.0,-0.97565,2e-05,3.53353]
[1779664840987,40.44,76859.06,0.0,-0.97583,2e-05,3.51115]
[1779664846022,40.44,76857.41,0.0,-0.97587,2e-05,3.50637]
[1779664851060,40.44,76858.71,0.0,-0.97584,2e-05,3.50993]
[1779664854081,40.44,76853.94,0.0,-0.97595,2e-05,3.49648]
[1779664857102,40.44,76844.08,0.0,-0.97617,2e-05,3.46895]
[1779664860123,40.45,76833.15,0.0,-0.97641,2e-05,3.43873]
[1779664865159,40.45,76828.35,0.0,-0.97652,2e-05,3.42597]
[1779664870196,40.45,76829.47,0.0,-0.97649,2e-05,3.42961]
[1779664871202,40.45,76824.13,0.0,-0.97661,2e-05,3.41495]
[1779664872210,40.45,76823.7,0.0,-0.97661,2e-05,3.41389]
[1779664877246,40.45,76827.24,0.0,-0.97653,2e-05,3.42429]
[1779664882279,40.45,76823.13,0.0,-0.97662,2e-05,3.41348]
[1779664887314,40.45,76827.68,0.0,-0.97651,2e-05,3.42665]
[1779664894637,40.46,76825.61,0.0,-0.97657,2e-05,3.41922]
[1779664900405,40.46,76826.19,0.0,-0.97655,2e-05,3.42154]
[1779664905440,40.46,76825.58,0.0,-0.97656,2e-05,3.42046]
[1779664910477,40.46,76823.25,0.0,-0.9766,2e-05,3.41467]
[1779664915512,40.46,76819.84,0.0,-0.97667,2e-05,3.40601]
[1779664920548,40.47,76824.46,0.0,-0.97656,2e-05,3.41946]
[1779664928604,40.47,76826.7,0.0,-0.97651,2e-05,3.4266]
[1779664934919,40.47,76827.62,0.0,-0.97648,2e-05,3.42986]
[1779664941694,40.47,76827.54,0.0,-0.97648,2e-05,3.43045]
[1779664946729,40.48,76827.3,0.0,-0.97648,2e-05,3.43036]
[1779664953778,40.48,76827.04,0.0,-0.97649,2e-05,3.42791]
[1779664960828,40.48,76826.94,0.0,-0.97649,2e-05,3.42846]
[1779664965134,40.48,76832.55,0.0,-0.97636,2e-05,3.44457]
[1779664971904,40.48,76832.1,0.0,-0.97636,2e-05,3.44384]
[1779664976945,40.48,76836.5,0.0,-0.97626,2e-05,3.45648]
[1779664981977,40.49,76833.72,0.0,-0.97632,2e-05,3.44902]
[1779664987013,40.49,76830.86,0.0,-0.97638,2e-05,3.44134]
[1779664992047,40.49,76828.64,0.0,-0.97643,2e-05,3.43546]
[1779664998088,40.49,76825.81,0.0,-0.97649,2e-05,3.42794]
[1779665003129,40.49,76823.35,0.0,-0.97654,2e-05,3.42138]
[1779665004132,40.49,76816.64,0.0,-0.97669,2e-05,3.40293]
[1779665005142,40.49,76813.02,0.0,-0.97677,2e-05,3.39305]
[1779665011181,40.49,76812.84,0.0,-0.97679,2e-05,3.39068]
[1779665016217,40.49,76814.2,0.0,-0.97675,2e-05,3.39488]
[1779665021264,40.49,76808.2,0.0,-0.97688,2e-05,3.37894]
[1779665026287,40.5,76797.1,0.0,-0.97712,2e-05,3.34939]
[1779665031322,40.5,76796.14,0.0,-0.97713,2e-05,3.34768]
[1779665039382,40.5,76795.78,0.0,-0.97713,2e-05,3.34806]
[1779665044426,40.51,76796.48,0.0,-0.9771,2e-05,3.35078]
[1779665050468,40.51,76794.53,0.0,-0.97714,2e-05,3.34639]
[1779665054496,40.51,76801.94,0.0,-0.97697,2e-05,3.36716]
[1779665061545,40.51,76800.84,0.0,-0.97699,2e-05,3.365]
[1779665066580,40.51,76800.86,0.0,-0.97699,2e-05,3.36565]
[1779665072622,40.52,76800.33,0.0,-0.97701,2e-05,3.36241]
[1779665075913,40.52,76805.42,0.0,-0.97689,2e-05,3.37666]
[1779665078664,40.52,76806.91,0.0,-0.97686,2e-05,3.38103]
[1779665083699,40.52,76808.22,0.0,-0.97683,2e-05,3.38509]
[1779665089741,40.52,76807.58,0.0,-0.97684,2e-05,3.38393]
[1779665094776,40.52,76805.94,0.0,-0.97687,2e-05,3.37993]
[1779665099814,40.52,76798.92,0.0,-0.97702,2e-05,3.36127]
[1779665100822,40.52,76797.4,0.0,-0.97705,2e-05,3.35726]
[1779665106124,40.53,76797.75,0.0,-0.97704,2e-05,3.35888]
[1779665111897,40.53,76797.16,0.0,-0.97704,2e-05,3.35803]
[1779665116933,40.53,76797.71,0.0,-0.97703,2e-05,3.36012]
[1779665121969,40.53,76797.08,0.0,-0.97703,2e-05,3.359]
[1779665127003,40.53,76793.33,0.0,-0.97711,2e-05,3.34935]
[1779665129016,40.53,76792.89,0.0,-0.97712,2e-05,3.34842]
[1779665131033,40.54,76787.89,0.0,-0.97724,2e-05,3.33266]
[1779665134052,40.54,76784.08,0.0,-0.97732,2e-05,3.32286]
[1779665139088,40.54,76777.82,0.0,-0.97745,2e-05,3.30694]
[1779665144125,40.54,76775.91,0.0,-0.97748,2e-05,3.30292]
[1779665146405,40.55,76767.1,0.0,-0.97766,2e-05,3.27996]
[1779665153190,40.55,76765.93,0.0,-0.97767,2e-05,3.27834]
[1779665158225,40.55,76761.8,0.0,-0.97775,2e-05,3.26858]
[1779665160240,40.56,76751.69,0.0,-0.97796,2e-05,3.24223]
[1779665161246,40.56,76750.03,0.0,-0.97799,2e-05,3.23815]
[1779665166547,40.56,76752.49,0.0,-0.97792,2e-05,3.24658]
[1779665169303,40.57,76760.67,0.0,-0.97774,2e-05,3.26926]
[1779665174338,40.57,76763.36,0.0,-0.97768,2e-05,3.27785]
[1779665175345,40.57,76757.81,0.0,-0.97779,2e-05,3.26334]
[1779665180381,40.58,76758.0,0.0,-0.97777,2e-05,3.2654]
[1779665185416,40.58,76758.0,0.0,-0.97776,2e-05,3.26701]
[1779665192464,40.59,76757.91,0.0,-0.97776,2e-05,3.26655]
[1779665197499,40.59,76756.9,0.0,-0.97777,2e-05,3.26543]
[1779665203540,40.6,76758.42,0.0,-0.97772,2e-05,3.27134]
[1779665210594,40.6,76761.59,0.0,-0.97764,2e-05,3.28195]
[1779665212608,40.61,76754.32,0.0,-0.97779,2e-05,3.26317]
[1779665213615,40.61,76749.11,0.0,-0.97789,2e-05,3.24965]
[1779665214623,40.61,76748.21,0.0,-0.97791,2e-05,3.24763]
[1779665219657,40.61,76747.22,0.0,-0.97792,2e-05,3.2468]
[1779665223710,40.62,76753.07,0.0,-0.97778,2e-05,3.2638]
[1779665224713,40.62,76746.08,0.0,-0.97793,2e-05,3.24558]
[1779665225720,40.62,76749.1,0.0,-0.97786,2e-05,3.25396]
[1779665230755,40.62,76753.55,0.0,-0.97775,2e-05,3.26753]
[1779665235790,40.63,76753.33,0.0,-0.97774,2e-05,3.26863]
[1779665240825,40.64,76754.21,0.0,-0.97771,2e-05,3.27266]
[1779665245860,40.64,76755.45,0.0,-0.97767,2e-05,3.27762]
[1779665250896,40.64,76762.37,0.0,-0.97751,2e-05,3.29774]
[1779665251903,40.65,76762.88,0.0,-0.97751,2e-05,3.29692]
[1779665253916,40.65,76756.32,0.0,-0.97765,2e-05,3.27996]
[1779665254922,40.65,76755.24,0.0,-0.97767,2e-05,3.2774]
[1779665258957,40.65,76761.37,0.0,-0.97753,2e-05,3.29508]
[1779665262983,40.66,76755.84,0.0,-0.97764,2e-05,3.28154]
[1779665268027,40.66,76754.22,0.0,-0.97766,2e-05,3.27882]
[1779665273060,40.67,76755.72,0.0,-0.97761,2e-05,3.2844]
[1779665278095,40.67,76755.47,0.0,-0.97761,2e-05,3.28523]
[1779665283131,40.67,76759.31,0.0,-0.97751,2e-05,3.29698]
[1779665287396,40.68,76762.17,0.0,-0.97744,2e-05,3.30573]
[1779665293201,40.68,76766.17,0.0,-0.97734,2e-05,3.31797]
[1779665300251,40.69,76766.58,0.0,-0.97732,2e-05,3.32075]
[1779665305285,40.69,76767.47,0.0,-0.97729,2e-05,3.32434]
[1779665311329,40.7,76768.57,0.0,-0.97727,2e-05,3.32624]
[1779665316364,40.7,76770.76,0.0,-0.97722,2e-05,3.33332]
[1779665317606,40.7,76782.17,0.0,-0.97697,2e-05,3.36465]
[1779665320393,40.7,76781.3,0.0,-0.97698,2e-05,3.36263]
[1779665325427,40.7,76785.22,0.0,-0.97689,2e-05,3.37406]
[1779665326433,40.7,76790.47,0.0,-0.97678,2e-05,3.38852]
[1779665327681,40.7,76795.09,0.0,-0.97667,2e-05,3.40139]
[1779665330462,40.71,76795.14,0.0,-0.97667,2e-05,3.40171]
[1779665332475,40.71,76800.68,0.0,-0.97655,2e-05,3.41713]
[1779665337746,40.71,76792.47,0.0,-0.97672,2e-05,3.3949]
[1779665343552,40.71,76792.29,0.0,-0.97672,2e-05,3.39495]
[1779665352617,40.71,76795.64,0.0,-0.97665,2e-05,3.40474]
[1779665357652,40.71,76798.52,0.0,-0.97658,2e-05,3.41287]
[1779665362689,40.71,76790.39,0.0,-0.97676,2e-05,3.3908]
[1779665363694,40.71,76790.39,0.0,-0.97676,2e-05,3.39087]
[1779665368729,40.71,76782.88,0.0,-0.97692,2e-05,3.3708]
[1779665373764,40.71,76778.54,0.0,-0.97702,2e-05,3.35705]
[1779665378799,40.72,76787.54,0.0,-0.97682,2e-05,3.3821]
[1779665379809,40.72,76791.23,0.0,-0.97674,2e-05,3.39225]
[1779665380814,40.72,76785.46,0.0,-0.97687,2e-05,3.37655]
[1779665381820,40.72,76784.38,0.0,-0.97689,2e-05,3.37369]
[1779665386855,40.72,76779.5,0.0,-0.97699,2e-05,3.36085]
[1779665389885,40.72,76772.65,0.0,-0.97714,2e-05,3.3426]
[1779665390891,40.72,76772.78,0.0,-0.97713,2e-05,3.34309]
[1779665395928,40.72,76769.72,0.0,-0.97719,2e-05,3.33554]
[1779665400962,40.72,76770.33,0.0,-0.97718,2e-05,3.3379]
[1779665406014,40.73,76771.02,0.0,-0.97716,2e-05,3.34045]
[1779665412050,40.73,76771.34,0.0,-0.97714,2e-05,3.34211]
[1779665417084,40.73,76771.58,0.0,-0.97713,2e-05,3.34342]
[1779665418348,40.73,76763.67,0.0,-0.9773,2e-05,3.32222]
[1779665419098,40.73,76763.67,0.0,-0.9773,2e-05,3.32239]
[1779665424139,40.73,76762.76,0.0,-0.97731,2e-05,3.3208]
[1779665431188,40.74,76763.48,0.0,-0.9773,2e-05,3.32147]
[1779665434239,40.74,76768.64,0.0,-0.97719,2e-05,3.3359]
[1779665435217,40.74,76774.94,0.0,-0.97705,2e-05,3.35308]
[1779665436223,40.74,76777.64,0.0,-0.97699,2e-05,3.36053]
[1779665442264,40.74,76778.52,0.0,-0.97697,2e-05,3.36358]
[1779665444280,40.74,76798.65,0.0,-0.97652,2e-05,3.41878]
[1779665445287,40.74,76805.28,0.0,-0.97638,2e-05,3.43706]
[1779665446293,40.74,76808.55,0.0,-0.9763,2e-05,3.44607]
[1779665448561,40.74,76816.47,0.0,-0.97613,2e-05,3.46795]
[1779665450325,40.74,76816.95,0.0,-0.97612,2e-05,3.46919]
[1779665455358,40.74,76816.81,0.0,-0.97612,2e-05,3.4685]
[1779665460394,40.74,76814.8,0.0,-0.97617,2e-05,3.46266]
[1779665462407,40.74,76806.62,0.0,-0.97635,2e-05,3.43994]
[1779665463415,40.74,76815.76,0.0,-0.97615,2e-05,3.46523]
[1779665464428,40.74,76825.81,0.0,-0.97593,2e-05,3.49316]
[1779665465433,40.74,76833.71,0.0,-0.97575,2e-05,3.51517]
[1779665466457,40.74,76836.62,0.0,-0.97568,2e-05,3.52321]
[1779665468708,40.74,76824.42,0.0,-0.97596,2e-05,3.48867]
[1779665472492,40.74,76830.47,0.0,-0.97583,2e-05,3.5053]
[1779665477528,40.74,76827.44,0.0,-0.9759,2e-05,3.49628]
[1779665478780,40.74,76837.32,0.0,-0.97568,2e-05,3.52387]
[1779665479545,40.74,76837.32,0.0,-0.97568,2e-05,3.52374]
[1779665480550,40.73,76844.58,0.0,-0.97551,2e-05,3.54405]
[1779665481556,40.73,76844.6,0.0,-0.97552,2e-05,3.54394]
[1779665485584,40.73,76850.57,0.0,-0.97538,2e-05,3.56012]
[1779665488851,40.73,76867.94,0.0,-0.97499,2e-05,3.60887]
[1779665490619,40.73,76872.96,0.0,-0.97487,2e-05,3.62299]
[1779665491625,40.73,76872.61,0.0,-0.9749,2e-05,3.6191]
[1779665496672,40.72,76876.06,0.0,-0.97483,2e-05,3.62763]
[1779665497676,40.72,76889.91,0.0,-0.97451,2e-05,3.66728]
[1779665498920,40.72,76907.99,0.0,-0.97408,2e-05,3.71914]
[1779665500691,40.72,76905.5,0.0,-0.97415,2e-05,3.71101]
[1779665503714,40.72,76895.45,0.0,-0.9744,2e-05,3.68053]
[1779665505726,40.71,76901.41,0.0,-0.97427,2e-05,3.69707]
[1779665510762,40.71,76900.6,0.0,-0.9743,2e-05,3.69269]
[1779665515796,40.7,76902.52,0.0,-0.97427,2e-05,3.69621]
[1779665520831,40.7,76891.21,0.0,-0.97456,2e-05,3.66137]
[1779665521840,40.7,76884.53,0.0,-0.97472,2e-05,3.64176]
[1779665523851,40.69,76877.74,0.0,-0.97488,2e-05,3.62161]
[1779665528888,40.69,76876.37,0.0,-0.97493,2e-05,3.61619]
[1779665533921,40.68,76875.27,0.0,-0.97496,2e-05,3.61158]
[1779665538962,40.68,76873.74,0.0,-0.97501,2e-05,3.60578]
[1779665540972,40.68,76881.51,0.0,-0.97483,2e-05,3.62751]
[1779665541981,40.68,76881.26,0.0,-0.97484,2e-05,3.62649]
[1779665547015,40.67,76883.11,0.0,-0.97481,2e-05,3.63029]
[1779665549283,40.67,76889.77,0.0,-0.97466,2e-05,3.64887]
[1779665551046,40.67,76890.23,0.0,-0.97467,2e-05,3.64691]
[1779665556083,40.67,76892.31,0.0,-0.97464,2e-05,3.65126]
[1779665561118,40.66,76891.65,0.0,-0.97467,2e-05,3.64765]
[1779665565146,40.66,76880.24,0.0,-0.97495,2e-05,3.61358]
[1779665566152,40.66,76876.28,0.0,-0.97504,2e-05,3.60197]
[1779665571188,40.65,76874.1,0.0,-0.9751,2e-05,3.59451]
[1779665572197,40.65,76880.09,0.0,-0.97496,2e-05,3.61142]
[1779665573203,40.65,76886.29,0.0,-0.97482,2e-05,3.62897]
[1779665574209,40.65,76888.95,0.0,-0.97476,2e-05,3.63634]
[1779665579520,40.65,76879.08,0.0,-0.975,2e-05,3.60651]
[1779665581257,40.64,76875.76,0.0,-0.97508,2e-05,3.59649]
[1779665582265,40.64,76883.91,0.0,-0.9749,2e-05,3.61962]
[1779665583275,40.64,76883.44,0.0,-0.97491,2e-05,3.618]
[1779665587310,40.64,76873.45,0.0,-0.97515,2e-05,3.58835]
[1779665588308,40.64,76873.24,0.0,-0.97516,2e-05,3.58753]
[1779665589584,40.64,76880.5,0.0,-0.97499,2e-05,3.60808]
[1779665590323,40.64,76880.5,0.0,-0.97499,2e-05,3.60782]
[1779665595358,40.63,76879.01,0.0,-0.97504,2e-05,3.60228]
[1779665600392,40.63,76875.41,0.0,-0.97513,2e-05,3.59078]
[1779665604424,40.63,76867.78,0.0,-0.97532,2e-05,3.56808]
[1779665605428,40.63,76864.87,0.0,-0.97539,2e-05,3.55961]
[1779665609724,40.63,76858.21,0.0,-0.97554,2e-05,3.53997]
[1779665614492,40.62,76854.76,0.0,-0.97565,2e-05,3.52685]
[1779665619794,40.62,76853.61,0.0,-0.97568,2e-05,3.52288]
[1779665623555,40.62,76846.26,0.0,-0.97585,2e-05,3.50167]
[1779665624562,40.62,76848.92,0.0,-0.97579,2e-05,3.50904]
[1779665629865,40.62,76830.27,0.0,-0.97622,2e-05,3.45629]
[1779665631611,40.62,76826.61,0.0,-0.9763,2e-05,3.44611]
[1779665635639,40.61,76823.76,0.0,-0.97637,2e-05,3.43689]
[1779665640673,40.6,76822.59,0.0,-0.97643,2e-05,3.43042]
[1779665645710,40.59,76826.69,0.0,-0.97636,2e-05,3.43855]
[1779665646716,40.59,76812.65,0.0,-0.97668,2e-05,3.39917]
[1779665647723,40.59,76812.65,0.0,-0.97668,2e-05,3.39859]
[1779665650008,40.59,76811.18,0.0,-0.97673,2e-05,3.39284]
[1779665653765,40.58,76822.69,0.0,-0.97649,2e-05,3.42281]
[1779665655780,40.58,76823.15,0.0,-0.97648,2e-05,3.42353]
[1779665657794,40.58,76829.97,0.0,-0.97633,2e-05,3.44251]
[1779665658802,40.58,76824.16,0.0,-0.97646,2e-05,3.42645]
[1779665660075,40.58,76820.21,0.0,-0.97655,2e-05,3.41501]
[1779665665850,40.58,76820.57,0.0,-0.97654,2e-05,3.41577]
[1779665671892,40.58,76821.67,0.0,-0.97653,2e-05,3.4167]
[1779665676926,40.58,76825.53,0.0,-0.97644,2e-05,3.42769]
[1779665680215,40.58,76830.68,0.0,-0.97633,2e-05,3.44207]
[1779665685997,40.58,76834.53,0.0,-0.97624,2e-05,3.45291]
[1779665688010,40.58,76826.95,0.0,-0.97641,2e-05,3.43195]
[1779665692035,40.58,76848.97,0.0,-0.97592,2e-05,3.49335]
[1779665693049,40.58,76866.64,0.0,-0.97551,2e-05,3.54302]
[1779665697069,40.57,76874.83,0.0,-0.97534,2e-05,3.56434]
[1779665702104,40.56,76877.07,0.0,-0.97532,2e-05,3.56652]
[1779665703112,40.56,76869.33,0.0,-0.97551,2e-05,3.54372]
[1779665707142,40.55,76874.74,0.0,-0.97541,2e-05,3.55585]
[1779665712175,40.54,76875.25,0.0,-0.97543,2e-05,3.55314]
[1779665717212,40.53,76875.4,0.0,-0.97546,2e-05,3.54941]
[1779665722247,40.51,76872.77,0.0,-0.97556,2e-05,3.53782]
[1779665727285,40.5,76870.74,0.0,-0.97564,2e-05,3.52799]
[1779665730591,40.5,76895.19,0.0,-0.97509,2e-05,3.59603]
[1779665732345,40.49,76900.52,0.0,-0.97499,2e-05,3.60708]
[1779665733345,40.49,76905.52,0.0,-0.97488,2e-05,3.62096]
[1779665734350,40.49,76907.56,0.0,-0.97484,2e-05,3.62656]
[1779665738381,40.48,76918.4,0.0,-0.9746,2e-05,3.65542]
[1779665739396,40.48,76929.55,0.0,-0.97434,2e-05,3.68756]
[1779665740671,40.48,76926.31,0.0,-0.97442,2e-05,3.67771]
[1779665743415,40.45,76922.08,0.0,-0.97462,2e-05,3.65376]
[1779665745429,40.42,76929.04,0.0,-0.97454,2e-05,3.66313]
[1779665746436,40.41,76929.27,0.0,-0.97454,2e-05,3.66279]
[1779665748450,40.41,76923.96,0.0,-0.97469,2e-05,3.64536]
[1779665753496,40.4,76929.37,0.0,-0.9746,2e-05,3.65625]
[1779665755500,40.39,76928.71,0.0,-0.97462,2e-05,3.65304]
[1779665760535,40.38,76928.99,0.0,-0.97466,2e-05,3.64892]
[1779665762550,40.37,76928.75,0.0,-0.97468,2e-05,3.64631]
[1779665767583,40.36,76921.21,0.0,-0.9749,2e-05,3.61975]
[1779665770901,40.35,76914.42,0.0,-0.97508,2e-05,3.59742]
[1779665776647,40.34,76913.03,0.0,-0.97516,2e-05,3.58813]
[1779665778662,40.33,76917.32,0.0,-0.97507,2e-05,3.59869]
[1779665780975,40.33,76928.69,0.0,-0.97482,2e-05,3.62974]
[1779665782689,40.32,76930.5,0.0,-0.97478,2e-05,3.63446]
[1779665787725,40.32,76933.19,0.0,-0.97473,2e-05,3.64078]
[1779665788732,40.32,76921.54,0.0,-0.975,2e-05,3.60673]
[1779665789739,40.32,76923.57,0.0,-0.97496,2e-05,3.61237]
[1779665794774,40.31,76922.81,0.0,-0.975,2e-05,3.60636]
[1779665799809,40.31,76920.92,0.0,-0.97506,2e-05,3.59977]
[1779665804844,40.31,76920.12,0.0,-0.97509,2e-05,3.59635]
[1779665805852,40.31,76912.15,0.0,-0.97528,2e-05,3.57253]
[1779665806858,40.3,76911.99,0.0,-0.97529,2e-05,3.57121]
[1779665811893,40.3,76909.27,0.0,-0.97537,2e-05,3.56188]
[1779665813907,40.29,76904.3,0.0,-0.97549,2e-05,3.54602]
[1779665817937,40.29,76901.07,0.0,-0.97559,2e-05,3.5343]
[1779665819948,40.28,76892.06,0.0,-0.97581,2e-05,3.50717]
[1779665821264,40.28,76894.43,0.0,-0.97577,2e-05,3.51242]
[1779665827000,40.27,76892.88,0.0,-0.97583,2e-05,3.50445]
[1779665832034,40.26,76893.88,0.0,-0.97584,2e-05,3.50376]
[1779665837084,40.25,76898.26,0.0,-0.97577,2e-05,3.51268]
[1779665842119,40.24,76902.23,0.0,-0.97569,2e-05,3.52242]
[1779665843126,40.24,76897.3,0.0,-0.97581,2e-05,3.5077]
[1779665845140,40.24,76906.46,0.0,-0.97561,2e-05,3.5323]
[1779665850175,40.24,76908.41,0.0,-0.97557,2e-05,3.53756]
[1779665856217,40.23,76909.24,0.0,-0.97557,2e-05,3.53694]
[1779665861252,40.23,76909.82,0.0,-0.97556,2e-05,3.53822]
[1779665866289,40.23,76908.9,0.0,-0.97558,2e-05,3.53519]
[1779665871615,40.23,76908.63,0.0,-0.97559,2e-05,3.534]
[1779665877365,40.23,76908.59,0.0,-0.9756,2e-05,3.53338]
[1779665883407,40.23,76910.57,0.0,-0.97555,2e-05,3.5385]
[1779665888442,40.22,76908.32,0.0,-0.97564,2e-05,3.52833]
[1779665893476,40.21,76903.61,0.0,-0.97578,2e-05,3.51128]
[1779665894485,40.2,76898.32,0.0,-0.9759,2e-05,3.49558]
[1779665896499,40.2,76897.95,0.0,-0.97592,2e-05,3.49318]
[1779665901824,40.19,76893.03,0.0,-0.97606,2e-05,3.476]
[1779665907576,40.18,76900.07,0.0,-0.97593,2e-05,3.49208]
[1779665908582,40.18,76902.2,0.0,-0.97589,2e-05,3.49745]
[1779665914625,40.17,76900.99,0.0,-0.97597,2e-05,3.48746]
[1779665919668,40.16,76900.29,0.0,-0.97601,2e-05,3.48223]
[1779665924697,40.15,76900.33,0.0,-0.97603,2e-05,3.47906]
[1779665930739,40.14,76902.8,0.0,-0.97601,2e-05,3.48206]
[1779665935774,40.13,76903.62,0.0,-0.97602,2e-05,3.48104]
[1779665942112,40.11,76903.39,0.0,-0.97606,2e-05,3.47641]
[1779665949872,40.1,76904.05,0.0,-0.97609,2e-05,3.47303]
[1779665952182,40.1,76936.79,0.0,-0.97534,2e-05,3.56507]
[1779665952893,40.09,76936.79,0.0,-0.97535,2e-05,3.56432]
[1779665953899,40.09,76937.33,0.0,-0.97534,2e-05,3.56507]
[1779665958938,40.08,76936.63,0.0,-0.97539,2e-05,3.55908]
[1779665960952,40.08,76930.01,0.0,-0.97556,2e-05,3.53853]
[1779665965988,40.06,76935.28,0.0,-0.97547,2e-05,3.5499]
[1779665971022,40.05,76935.91,0.0,-0.9755,2e-05,3.54537]
[1779665972354,40.05,76941.52,0.0,-0.97538,2e-05,3.55999]
[1779665974045,40.05,76948.16,0.0,-0.97523,2e-05,3.57839]
[1779665975064,40.05,76948.67,0.0,-0.97523,2e-05,3.57907]
[1779665976113,40.05,77002.39,0.0,-0.97394,2e-05,3.73685]
[1779665977081,40.03,77017.5,0.0,-0.9736,2e-05,3.77765]
[1779665978086,40.02,77060.76,0.0,-0.97255,3e-05,3.90503]
[1779665979090,40.0,77037.86,0.0,-0.97319,3e-05,3.82863]
[1779665980122,39.99,77034.4,0.0,-0.97331,2e-05,3.81307]
[1779665981110,39.96,77023.52,0.0,-0.97368,2e-05,3.76854]
[1779665982429,39.93,77024.73,0.0,-0.97375,2e-05,3.76087]
[1779665984128,39.92,77029.76,0.0,-0.97363,2e-05,3.77562]
[1779665985136,39.92,77030.1,0.0,-0.97362,2e-05,3.77622]
[1779665990169,39.92,77022.95,0.0,-0.97382,2e-05,3.75262]
[1779665991176,39.92,77016.22,0.0,-0.97398,2e-05,3.73207]
[1779665992499,39.91,77012.25,0.0,-0.97409,2e-05,3.71882]
[1779665997218,39.9,77017.63,0.0,-0.974,2e-05,3.73042]
[1779666002570,39.89,77010.84,0.0,-0.97421,2e-05,3.70505]
[1779666006284,39.87,77000.54,0.0,-0.97449,2e-05,3.67057]
[1779666009306,39.87,76995.06,0.0,-0.97464,2e-05,3.65167]
[1779666010313,39.86,76986.77,0.0,-0.97485,2e-05,3.62645]
[1779666012329,39.86,76980.99,0.0,-0.975,2e-05,3.60784]
[1779666014345,39.86,76949.15,0.0,-0.97575,2e-05,3.51492]
[1779666015351,39.86,76947.72,0.0,-0.97579,2e-05,3.51016]
[1779666016355,39.85,76944.94,0.0,-0.97587,2e-05,3.50091]
[1779666021397,39.84,76947.96,0.0,-0.97582,2e-05,3.50701]
[1779666023411,39.85,76940.96,0.0,-0.97598,2e-05,3.48714]
[1779666024421,39.85,76932.99,0.0,-0.97616,2e-05,3.4646]
[1779666028446,39.85,76943.13,0.0,-0.97592,2e-05,3.49388]
[1779666033482,39.85,76947.44,0.0,-0.97584,2e-05,3.50397]
[1779666034489,39.85,76954.77,0.0,-0.97567,2e-05,3.52507]
[1779666035496,39.85,76954.61,0.0,-0.97567,2e-05,3.52473]
[1779666040529,39.85,76944.78,0.0,-0.9759,2e-05,3.49694]
[1779666045569,39.85,76944.43,0.0,-0.97591,2e-05,3.49534]
[1779666050601,39.85,76942.78,0.0,-0.97594,2e-05,3.49118]
[1779666052617,39.85,76950.44,0.0,-0.97576,2e-05,3.5133]
[1779666053621,39.85,76953.64,0.0,-0.97569,2e-05,3.52254]
[1779666056648,39.85,76959.36,0.0,-0.97556,2e-05,3.53912]
[1779666061682,39.85,76960.0,0.0,-0.97554,2e-05,3.54102]
[1779666066716,39.85,76961.04,0.0,-0.97552,2e-05,3.54397]
[1779666069734,39.85,76963.84,0.0,-0.97545,2e-05,3.55196]
[1779666071749,39.85,76958.1,0.0,-0.97559,2e-05,3.53535]
[1779666075778,39.85,76964.28,0.0,-0.97544,2e-05,3.55314]
[1779666076785,39.85,76977.49,0.0,-0.97513,2e-05,3.59139]
[1779666077792,39.85,76977.77,0.0,-0.97513,2e-05,3.5921]
[1779666078800,39.85,76984.2,0.0,-0.97497,2e-05,3.61075]
[1779666080816,39.85,76984.64,0.0,-0.97497,2e-05,3.61176]
[1779666083172,39.85,76978.88,0.0,-0.9751,2e-05,3.59466]
[1779666084848,39.85,76979.98,0.0,-0.97508,2e-05,3.5976]
[1779666086864,39.85,77020.63,0.0,-0.9741,2e-05,3.71732]
[1779666087871,39.85,77016.86,0.0,-0.9742,2e-05,3.70575]
[1779666088873,39.84,77010.1,0.0,-0.97437,2e-05,3.68534]
[1779666089882,39.84,77013.37,0.0,-0.97429,2e-05,3.69478]
[1779666093910,39.84,77016.47,0.0,-0.97424,2e-05,3.70017]
[1779666098944,39.84,77017.17,0.0,-0.97424,2e-05,3.7008]
[1779666103322,39.83,77008.34,0.0,-0.97446,2e-05,3.67344]
[1779666105005,39.83,77017.98,0.0,-0.97423,2e-05,3.70157]
[1779666106009,39.83,77022.25,0.0,-0.97413,2e-05,3.71402]
[1779666108021,39.83,77022.36,0.0,-0.97413,2e-05,3.71373]
[1779666110034,39.83,77029.89,0.0,-0.97395,2e-05,3.73564]
[1779666111041,39.83,77036.35,0.0,-0.97379,2e-05,3.75469]
[1779666112049,39.83,77035.79,0.0,-0.97381,2e-05,3.75262]
[1779666116078,39.82,77045.55,0.0,-0.97358,2e-05,3.78053]
[1779666117084,39.82,77045.85,0.0,-0.97358,2e-05,3.78102]
[1779666122118,39.81,77046.7,0.0,-0.97357,2e-05,3.78147]
[1779666123470,39.81,77076.74,0.0,-0.97282,3e-05,3.87274]
[1779666125144,39.81,77074.4,0.0,-0.97289,3e-05,3.86453]
[1779666126148,39.81,77066.52,0.0,-0.97309,3e-05,3.83979]
[1779666127154,39.81,77066.77,0.0,-0.97309,3e-05,3.84003]
[1779666130177,39.8,77061.55,0.0,-0.97324,3e-05,3.82252]
[1779666132190,39.8,77054.88,0.0,-0.97341,3e-05,3.80122]
[1779666133539,39.8,77057.49,0.0,-0.97336,3e-05,3.80823]
[1779666135212,39.8,77052.45,0.0,-0.97349,2e-05,3.79245]
[1779666136217,39.8,77051.63,0.0,-0.97351,2e-05,3.78951]
[1779666141253,39.79,77048.0,0.0,-0.97362,2e-05,3.77636]
[1779666146289,39.78,77054.51,0.0,-0.97347,2e-05,3.794]
[1779666147295,39.78,77053.66,0.0,-0.9735,2e-05,3.79096]
[1779666152330,39.78,77050.56,0.0,-0.97361,2e-05,3.77667]
[1779666157365,39.77,77046.27,0.0,-0.97374,2e-05,3.76163]
[1779666162400,39.76,77050.22,0.0,-0.97365,2e-05,3.77154]
[1779666167435,39.76,77048.75,0.0,-0.97371,2e-05,3.76459]
[1779666171462,39.75,77056.31,0.0,-0.97354,2e-05,3.78576]
[1779666173477,39.75,77063.85,0.0,-0.97336,3e-05,3.80771]
[1779666175500,39.73,77106.1,0.0,-0.97234,3e-05,3.9305]
[1779666177512,39.73,77092.8,0.0,-0.9727,3e-05,3.88789]
[1779666182547,39.72,77089.21,0.0,-0.97281,3e-05,3.87378]
[1779666185567,39.71,77080.81,0.0,-0.97304,3e-05,3.84623]
[1779666188588,39.71,77076.09,0.0,-0.97317,3e-05,3.83023]
[1779666193624,39.7,77068.05,0.0,-0.9734,3e-05,3.80322]
[1779666197652,39.7,77062.99,0.0,-0.97354,2e-05,3.78609]
[1779666198660,39.7,77072.48,0.0,-0.9733,3e-05,3.81453]
[1779666203694,39.69,77071.41,0.0,-0.97335,3e-05,3.80894]
[1779666208730,39.68,77072.81,0.0,-0.97333,3e-05,3.81086]
[1779666209736,39.68,77080.2,0.0,-0.97315,3e-05,3.833]
[1779666210745,39.68,77073.67,0.0,-0.97332,3e-05,3.81252]
[1779666211751,39.68,77073.28,0.0,-0.97335,3e-05,3.80815]
[1779666216786,39.67,77072.54,0.0,-0.97339,3e-05,3.80358]
[1779666221821,39.67,77073.46,0.0,-0.97339,3e-05,3.80407]
[1779666222828,39.67,77080.62,0.0,-0.97321,3e-05,3.82549]
[1779666223836,39.66,77092.35,0.0,-0.97292,3e-05,3.86104]
[1779666224842,39.66,77094.89,0.0,-0.97286,3e-05,3.86831]
[1779666228877,39.66,77110.02,0.0,-0.97249,3e-05,3.9129]
[1779666229883,39.65,77113.47,0.0,-0.9724,3e-05,3.923]
[1779666232905,39.65,77115.98,0.0,-0.97236,3e-05,3.92881]
[1779666237955,39.64,77118.3,0.0,-0.97232,3e-05,3.93265]
[1779666239958,39.64,77128.35,0.0,-0.97207,3e-05,3.96278]
[1779666240964,39.63,77124.94,0.0,-0.97217,3e-05,3.95133]
[1779666245998,39.62,77128.58,0.0,-0.9721,3e-05,3.95921]
[1779666249020,39.62,77120.99,0.0,-0.97232,3e-05,3.93328]
[1779666250030,39.62,77120.07,0.0,-0.97235,3e-05,3.92974]
[1779666255062,39.61,77120.7,0.0,-0.97236,3e-05,3.92839]
[1779666260098,39.6,77119.85,0.0,-0.97241,3e-05,3.92243]
[1779666263118,39.59,77115.41,0.0,-0.97254,3e-05,3.9066]
[1779666264506,39.59,77113.34,0.0,-0.97261,3e-05,3.89891]
[1779666268154,39.58,77121.12,0.0,-0.97243,3e-05,3.92065]
[1779666273196,39.58,77128.29,0.0,-0.97228,3e-05,3.93771]
[1779666278235,39.57,77130.02,0.0,-0.97226,3e-05,3.93982]
[1779666283265,39.56,77126.39,0.0,-0.97239,3e-05,3.92442]
[1779666284661,39.56,77133.47,0.0,-0.97221,3e-05,3.94596]
[1779666287306,39.55,77125.2,0.0,-0.97244,3e-05,3.91867]
[1779666288313,39.55,77124.92,0.0,-0.97245,3e-05,3.91714]
[1779666289321,39.55,77118.68,0.0,-0.97263,3e-05,3.89642]
[1779666291343,39.54,77124.25,0.0,-0.97249,3e-05,3.91254]
[1779666296377,39.54,77118.17,0.0,-0.97267,3e-05,3.89165]
[1779666297387,39.53,77118.93,0.0,-0.97266,3e-05,3.89283]
[1779666302428,39.53,77104.5,0.0,-0.97305,3e-05,3.84518]
[1779666303435,39.52,77105.14,0.0,-0.97304,3e-05,3.84615]
[1779666304817,39.52,77092.0,0.0,-0.97338,3e-05,3.80526]
[1779666305449,39.52,77092.0,0.0,-0.97338,3e-05,3.80482]
[1779666307463,39.52,77086.01,0.0,-0.97354,3e-05,3.78567]
[1779666308470,39.52,77079.2,0.0,-0.97372,2e-05,3.76458]
[1779666313524,39.51,77072.05,0.0,-0.97391,2e-05,3.74119]
[1779666318559,39.51,77069.29,0.0,-0.97399,2e-05,3.73127]
[1779666321582,39.51,77061.24,0.0,-0.97419,2e-05,3.70614]
[1779666322586,39.51,77056.23,0.0,-0.97432,2e-05,3.69087]
[1779666326615,39.5,77047.58,0.0,-0.97454,2e-05,3.6641]
[1779666327623,39.5,77040.22,0.0,-0.97472,2e-05,3.64205]
[1779666332657,39.5,77043.98,0.0,-0.97465,2e-05,3.64975]
[1779666337692,39.5,77046.15,0.0,-0.97461,2e-05,3.6553]
[1779666342728,39.5,77060.84,0.0,-0.97426,2e-05,3.69818]
[1779666344742,39.49,77071.61,0.0,-0.974,2e-05,3.73003]
[1779666346755,39.49,77081.37,0.0,-0.97376,2e-05,3.75892]
[1779666347762,39.49,77090.56,0.0,-0.97353,3e-05,3.78652]
[1779666352797,39.49,77093.27,0.0,-0.97348,3e-05,3.79275]
[1779666357832,39.48,77093.97,0.0,-0.97348,3e-05,3.79281]
[1779666362866,39.47,77089.03,0.0,-0.97362,3e-05,3.77575]
[1779666367902,39.47,77086.29,0.0,-0.97371,3e-05,3.76553]
[1779666372937,39.46,77082.36,0.0,-0.97382,2e-05,3.75192]
[1779666377973,39.46,77080.22,0.0,-0.97388,2e-05,3.74387]
[1779666379986,39.46,77077.29,0.0,-0.97396,2e-05,3.73441]
[1779666385021,39.45,77074.45,0.0,-0.97404,2e-05,3.72443]
[1779666389050,39.45,77080.61,0.0,-0.9739,2e-05,3.74201]
[1779666390057,39.45,77094.56,0.0,-0.97355,3e-05,3.78415]
[1779666391064,39.45,77093.18,0.0,-0.97361,3e-05,3.77686]
[1779666396114,39.44,77093.19,0.0,-0.97362,3e-05,3.77507]
[1779666398123,39.44,77106.46,0.0,-0.9733,3e-05,3.81497]
[1779666399126,39.44,77108.6,0.0,-0.97324,3e-05,3.82112]
[1779666403156,39.44,77101.74,0.0,-0.97343,3e-05,3.79826]
[1779666405532,39.43,77097.54,0.0,-0.97355,3e-05,3.78418]
[1779666411212,39.43,77092.62,0.0,-0.97369,3e-05,3.76724]
[1779666416248,39.42,77082.03,0.0,-0.97397,2e-05,3.73326]
[1779666418262,39.42,77074.91,0.0,-0.97415,2e-05,3.7111]
[1779666419268,39.42,77072.32,0.0,-0.97422,2e-05,3.70304]
[1779666421284,39.42,77063.55,0.0,-0.97444,2e-05,3.67623]
[1779666422290,39.42,77053.93,0.0,-0.97467,2e-05,3.6473]
[1779666423298,39.42,77052.67,0.0,-0.9747,2e-05,3.64339]
[1779666428332,39.42,77047.08,0.0,-0.97484,2e-05,3.62607]
[1779666433368,39.41,77047.39,0.0,-0.97484,2e-05,3.62636]
[1779666437395,39.41,77059.43,0.0,-0.97455,2e-05,3.66167]
[1779666438403,39.41,77059.35,0.0,-0.97456,2e-05,3.66125]
[1779666442430,39.41,77054.18,0.0,-0.97469,2e-05,3.64513]
[1779666443436,39.41,77061.63,0.0,-0.97451,2e-05,3.66721]
[1779666444445,39.41,77063.49,0.0,-0.97447,2e-05,3.67258]
[1779666449479,39.41,77055.72,0.0,-0.97466,2e-05,3.64848]
[1779666453507,39.41,77055.33,0.0,-0.97469,2e-05,3.64405]
[1779666458544,39.4,77062.37,0.0,-0.97453,2e-05,3.66413]
[1779666463578,39.4,77061.87,0.0,-0.97455,2e-05,3.66174]
[1779666469619,39.4,77061.35,0.0,-0.97457,2e-05,3.65914]
[1779666476023,39.39,77058.84,0.0,-0.97464,2e-05,3.65069]
[1779666481706,39.39,77059.02,0.0,-0.97464,2e-05,3.65025]
[1779666486741,39.39,77056.02,0.0,-0.97472,2e-05,3.6406]
[1779666491777,39.39,77055.92,0.0,-0.97473,2e-05,3.63959]
[1779666496812,39.39,77052.99,0.0,-0.97481,2e-05,3.63024]
[1779666501849,39.38,77052.6,0.0,-0.97482,2e-05,3.62847]
[1779666502854,39.38,77058.94,0.0,-0.97467,2e-05,3.64717]
[1779666503861,39.38,77063.96,0.0,-0.97455,2e-05,3.66198]
[1779666505877,39.38,77071.99,0.0,-0.97436,2e-05,3.68564]
[1779666510909,39.38,77069.12,0.0,-0.97444,2e-05,3.67592]
[1779666515947,39.38,77066.85,0.0,-0.97452,2e-05,3.66542]
[1779666516953,39.38,77057.86,0.0,-0.97474,2e-05,3.63844]
[1779666517961,39.38,77052.79,0.0,-0.97486,2e-05,3.62324]
[1779666522994,39.37,77053.03,0.0,-0.97486,2e-05,3.62328]
[1779666528029,39.37,77053.69,0.0,-0.97485,2e-05,3.62458]
[1779666533065,39.37,77056.72,0.0,-0.97478,2e-05,3.6329]
[1779666538102,39.37,77057.4,0.0,-0.97477,2e-05,3.6342]
[1779666543138,39.37,77057.02,0.0,-0.97479,2e-05,3.63238]
[1779666548180,39.36,77060.31,0.0,-0.97471,2e-05,3.64144]
[1779666550187,39.36,77068.07,0.0,-0.97453,2e-05,3.66427]
[1779666551194,39.36,77068.81,0.0,-0.97451,2e-05,3.66629]
[1779666554219,39.36,77075.92,0.0,-0.97434,2e-05,3.68697]
[1779666559254,39.36,77078.29,0.0,-0.97429,2e-05,3.69293]
[1779666561269,39.36,77084.48,0.0,-0.97414,2e-05,3.71113]
[1779666562276,39.36,77090.87,0.0,-0.97399,2e-05,3.73021]
[1779666563283,39.35,77091.56,0.0,-0.97397,2e-05,3.73201]
[1779666565296,39.35,77096.94,0.0,-0.97384,2e-05,3.74777]
[1779666566679,39.35,77105.29,0.0,-0.97364,3e-05,3.77292]
[1779666568319,39.35,77105.51,0.0,-0.97364,3e-05,3.77291]
[1779666573353,39.35,77101.53,0.0,-0.97377,3e-05,3.75631]
[1779666578388,39.34,77095.02,0.0,-0.97395,2e-05,3.73483]
[1779666582415,39.34,77091.23,0.0,-0.97405,2e-05,3.72211]
[1779666587451,39.33,77090.94,0.0,-0.97407,2e-05,3.71978]
[1779666592487,39.33,77091.78,0.0,-0.97406,2e-05,3.7209]
[1779666598527,39.33,77092.18,0.0,-0.97407,2e-05,3.72049]
[1779666602580,39.32,77071.21,0.0,-0.97459,2e-05,3.65635]
[1779666603596,39.32,77054.39,0.0,-0.975,2e-05,3.60616]
[1779666604591,39.32,77053.65,0.0,-0.97502,2e-05,3.60391]
[1779666609628,39.32,77052.11,0.0,-0.97506,2e-05,3.59909]
[1779666611641,39.32,77057.39,0.0,-0.97493,2e-05,3.61462]
[1779666612648,39.32,77060.38,0.0,-0.97486,2e-05,3.62341]
[1779666617684,39.32,77056.15,0.0,-0.97496,2e-05,3.61047]
[1779666622718,39.32,77059.74,0.0,-0.97488,2e-05,3.62071]
[1779666627755,39.32,77059.22,0.0,-0.9749,2e-05,3.61873]
[1779666632807,39.32,77058.94,0.0,-0.97493,2e-05,3.61477]
[1779666637825,39.31,77056.05,0.0,-0.975,2e-05,3.60586]
[1779666642862,39.31,77054.56,0.0,-0.97504,2e-05,3.60116]
[1779666648904,39.31,77054.54,0.0,-0.97504,2e-05,3.60077]
[1779666652931,39.31,77049.07,0.0,-0.97517,2e-05,3.58443]
[1779666653938,39.31,77042.92,0.0,-0.97532,2e-05,3.56634]
[1779666658973,39.31,77039.82,0.0,-0.97539,2e-05,3.55732]
[1779666659979,39.31,77032.07,0.0,-0.97558,2e-05,3.53471]
[1779666665017,39.31,77029.71,0.0,-0.97563,2e-05,3.52813]
[1779666667035,39.31,77036.84,0.0,-0.97546,2e-05,3.54901]
[1779666673072,39.31,77039.4,0.0,-0.9754,2e-05,3.55648]
[1779666678107,39.31,77041.67,0.0,-0.97535,2e-05,3.56307]
[1779666683146,39.31,77039.44,0.0,-0.9754,2e-05,3.55643]
[1779666688180,39.31,77045.39,0.0,-0.97526,2e-05,3.57372]
[1779666693215,39.31,77050.45,0.0,-0.97516,2e-05,3.58568]
[1779666698251,39.31,77053.06,0.0,-0.9751,2e-05,3.593]
[1779666703286,39.31,77055.11,0.0,-0.97505,2e-05,3.59864]
[1779666708327,39.31,77055.36,0.0,-0.97505,2e-05,3.59898]
[1779666713361,39.31,77054.94,0.0,-0.97506,2e-05,3.59737]
[1779666718396,39.31,77056.59,0.0,-0.97503,2e-05,3.60189]
[1779666723433,39.31,77055.75,0.0,-0.97505,2e-05,3.59905]
[1779666725446,39.31,77049.96,0.0,-0.97519,2e-05,3.58182]
[1779666726453,39.31,77049.83,0.0,-0.97519,2e-05,3.5814]
[1779666729474,39.3,77062.04,0.0,-0.9749,2e-05,3.61738]
[1779666730482,39.3,77067.98,0.0,-0.97476,2e-05,3.63495]
[1779666732495,39.3,77067.18,0.0,-0.97478,2e-05,3.63231]
[1779666737880,39.3,77075.31,0.0,-0.97459,2e-05,3.65571]
[1779666739543,39.3,77075.09,0.0,-0.97459,2e-05,3.65487]
[1779666745585,39.3,77073.32,0.0,-0.97465,2e-05,3.64847]
[1779666750622,39.3,77078.71,0.0,-0.97452,2e-05,3.66365]
[1779666751629,39.29,77084.68,0.0,-0.9744,2e-05,3.67872]
[1779666752637,39.29,77085.02,0.0,-0.97439,2e-05,3.67953]
[1779666755661,39.29,77105.05,0.0,-0.9739,2e-05,3.73968]
[1779666756669,39.29,77094.67,0.0,-0.97416,2e-05,3.70768]
[1779666758023,39.29,77094.84,0.0,-0.97416,2e-05,3.70795]
[1779666763718,39.29,77063.11,0.0,-0.97495,2e-05,3.61146]
[1779666764725,39.29,77064.56,0.0,-0.97491,2e-05,3.61568]
[1779666766739,39.29,77068.66,0.0,-0.97481,2e-05,3.62766]
[1779666771774,39.28,77069.97,0.0,-0.97479,2e-05,3.63105]
[1779666774795,39.28,77070.89,0.0,-0.97477,2e-05,3.63341]
[1779666779833,39.28,77067.71,0.0,-0.97485,2e-05,3.62332]
[1779666781848,39.28,77063.44,0.0,-0.97495,2e-05,3.61043]
[1779666786883,39.28,77065.51,0.0,-0.97491,2e-05,3.61613]
[1779666791919,39.28,77063.95,0.0,-0.97495,2e-05,3.611]
[1779666796953,39.28,77057.12,0.0,-0.97512,2e-05,3.59031]
[1779666801987,39.28,77057.24,0.0,-0.97512,2e-05,3.59036]
[1779666808379,39.28,77055.43,0.0,-0.97516,2e-05,3.58464]
[1779666814072,39.27,77054.05,0.0,-0.97522,2e-05,3.57772]
[1779666819107,39.27,77055.0,0.0,-0.9752,2e-05,3.5803]
[1779666825148,39.27,77054.67,0.0,-0.97521,2e-05,3.57907]
[1779666830187,39.27,77056.27,0.0,-0.97517,2e-05,3.58357]
[1779666835221,39.27,77058.86,0.0,-0.97511,2e-05,3.59097]
[1779666841263,39.27,77054.85,0.0,-0.97521,2e-05,3.5788]
[1779666846298,39.27,77049.82,0.0,-0.97533,2e-05,3.5638]
[1779666851333,39.27,77051.08,0.0,-0.9753,2e-05,3.56741]
[1779666856370,39.27,77051.66,0.0,-0.97529,2e-05,3.569]
[1779666862410,39.27,77052.78,0.0,-0.97526,2e-05,3.57215]
[1779666867454,39.27,77053.01,0.0,-0.97526,2e-05,3.57268]
[1779666868454,39.27,77043.29,0.0,-0.97549,2e-05,3.54414]
[1779666869461,39.27,77036.45,0.0,-0.97565,2e-05,3.52418]
[1779666871476,39.27,77033.07,0.0,-0.97575,2e-05,3.51188]
[1779666876511,39.27,77031.71,0.0,-0.97578,2e-05,3.50826]
[1779666877519,39.27,77037.35,0.0,-0.97564,2e-05,3.52475]
[1779666878526,39.27,77030.99,0.0,-0.97579,2e-05,3.50629]
[1779666880540,39.27,77030.76,0.0,-0.9758,2e-05,3.50579]
[1779666885576,39.27,77027.21,0.0,-0.97588,2e-05,3.49594]
[1779666886582,39.27,77018.79,0.0,-0.97607,2e-05,3.4717]
[1779666887589,39.27,77015.48,0.0,-0.97615,2e-05,3.46231]
[1779666892624,39.28,77017.23,0.0,-0.9761,2e-05,3.46812]
[1779666893633,39.28,77023.12,0.0,-0.97596,2e-05,3.48527]
[1779666894641,39.28,77022.82,0.0,-0.97597,2e-05,3.48452]
[1779666896654,39.28,77025.2,0.0,-0.97591,2e-05,3.49168]
[1779666897659,39.28,77027.68,0.0,-0.97585,2e-05,3.49899]
[1779666901688,39.28,77032.03,0.0,-0.97575,2e-05,3.512]
[1779666906724,39.28,77036.27,0.0,-0.97564,2e-05,3.52471]
[1779666911762,39.28,77039.34,0.0,-0.97557,2e-05,3.53398]
[1779666912769,39.28,77032.2,0.0,-0.97574,2e-05,3.51322]
[1779666913777,39.28,77032.35,0.0,-0.97573,2e-05,3.51375]
[1779666919149,39.28,77027.3,0.0,-0.97585,2e-05,3.49955]
[1779666924855,39.28,77025.37,0.0,-0.97589,2e-05,3.49459]
[1779666929889,39.29,77022.87,0.0,-0.97594,2e-05,3.48793]
[1779666932910,39.29,77009.85,0.0,-0.97626,2e-05,3.44828]
[1779666933917,39.29,77009.37,0.0,-0.97627,2e-05,3.44709]
[1779666939289,39.29,77010.89,0.0,-0.97622,2e-05,3.45242]
[1779666945000,39.29,77011.57,0.0,-0.9762,2e-05,3.45551]
[1779666950030,39.3,77011.2,0.0,-0.9762,2e-05,3.45541]
[1779666955065,39.3,77011.51,0.0,-0.97618,2e-05,3.45724]
[1779666960102,39.3,77012.39,0.0,-0.97615,2e-05,3.46072]
[1779666964129,39.3,77026.21,0.0,-0.97583,2e-05,3.50137]
[1779666966143,39.3,77026.65,0.0,-0.97581,2e-05,3.50288]
[1779666971178,39.31,77025.7,0.0,-0.97583,2e-05,3.50069]
[1779666976213,39.31,77024.4,0.0,-0.97586,2e-05,3.49753]
[1779666981248,39.31,77024.09,0.0,-0.97586,2e-05,3.49728]
[1779666989640,39.31,77021.68,0.0,-0.97591,2e-05,3.49157]
[1779666994338,39.31,77017.77,0.0,-0.97601,2e-05,3.47831]
[1779666999710,39.32,77014.58,0.0,-0.97607,2e-05,3.47015]
[1779667003403,39.32,77009.13,0.0,-0.9762,2e-05,3.45501]
[1779667004409,39.32,77007.86,0.0,-0.97622,2e-05,3.45156]
[1779667007431,39.32,77001.93,0.0,-0.97636,2e-05,3.43522]
[1779667010451,39.32,76992.51,0.0,-0.97657,2e-05,3.40907]
[1779667011458,39.32,76993.93,0.0,-0.97653,2e-05,3.41338]
[1779667016495,39.33,76989.24,0.0,-0.97663,2e-05,3.4014]
[1779667024551,39.33,76987.77,0.0,-0.97664,2e-05,3.39939]
[1779667030592,39.34,76986.36,0.0,-0.97667,2e-05,3.39585]
[1779667035628,39.34,76985.23,0.0,-0.97669,2e-05,3.39394]
[1779667040663,39.34,76986.16,0.0,-0.97665,2e-05,3.39804]
[1779667046710,39.35,76987.42,0.0,-0.97661,2e-05,3.40302]
[1779667051742,39.35,76986.35,0.0,-0.97665,2e-05,3.39835]
[1779667052749,39.35,76991.93,0.0,-0.97652,2e-05,3.41465]
[1779667054763,39.35,76993.8,0.0,-0.97647,2e-05,3.42036]
[1779667055770,39.35,76999.31,0.0,-0.97634,2e-05,3.43626]
[1779667056777,39.35,76999.36,0.0,-0.97634,2e-05,3.43657]
[1779667063826,39.36,77002.97,0.0,-0.97625,2e-05,3.44801]
[1779667068860,39.36,77006.0,0.0,-0.97617,2e-05,3.45747]
[1779667073897,39.36,77013.26,0.0,-0.976,2e-05,3.47911]
[1779667074904,39.36,77019.77,0.0,-0.97584,2e-05,3.49804]
[1779667075911,39.36,77019.32,0.0,-0.97585,2e-05,3.49683]
[1779667080946,39.36,77019.86,0.0,-0.97584,2e-05,3.49887]
[1779667082960,39.36,77026.46,0.0,-0.97568,2e-05,3.51818]
[1779667087995,39.36,77023.97,0.0,-0.97574,2e-05,3.51131]
[1779667093032,39.37,77015.68,0.0,-0.97593,2e-05,3.4877]
[1779667094038,39.37,77014.82,0.0,-0.97595,2e-05,3.48534]
[1779667099076,39.37,77014.58,0.0,-0.97595,2e-05,3.48526]
[1779667104109,39.37,77010.21,0.0,-0.97604,2e-05,3.47332]
[1779667107130,39.37,77004.51,0.0,-0.97617,2e-05,3.45739]
[1779667109143,39.37,76996.88,0.0,-0.97634,2e-05,3.43593]
[1779667114180,39.38,76996.14,0.0,-0.97637,2e-05,3.43228]
[1779667116193,39.38,76990.21,0.0,-0.9765,2e-05,3.41582]
[1779667121229,39.38,76991.53,0.0,-0.97646,2e-05,3.42072]
[1779667126264,39.38,76991.51,0.0,-0.97645,2e-05,3.42176]
[1779667131299,39.39,76995.66,0.0,-0.97635,2e-05,3.43457]
[1779667136333,39.39,76996.13,0.0,-0.97633,2e-05,3.43684]
[1779667140710,39.39,77001.26,0.0,-0.97621,2e-05,3.45223]
[1779667146402,39.39,77003.88,0.0,-0.97614,2e-05,3.46077]
[1779667151438,39.4,77006.01,0.0,-0.97608,2e-05,3.4677]
[1779667159495,39.4,77006.26,0.0,-0.97607,2e-05,3.46973]
[1779667164530,39.4,77003.14,0.0,-0.97613,2e-05,3.46165]
[1779667169565,39.4,76997.26,0.0,-0.97626,2e-05,3.44572]
[1779667174600,39.41,76993.75,0.0,-0.97635,2e-05,3.43415]
[1779667181651,39.41,76988.3,0.0,-0.97646,2e-05,3.42018]
[1779667186686,39.41,76986.63,0.0,-0.9765,2e-05,3.4152]
[1779667189707,39.41,76979.61,0.0,-0.97667,2e-05,3.39396]
[1779667190715,39.41,76978.29,0.0,-0.97671,2e-05,3.38982]
[1779667196755,39.4,76978.68,0.0,-0.97672,2e-05,3.3885]
[1779667202801,39.39,77004.21,0.0,-0.97616,2e-05,3.45813]
[1779667205829,39.39,77019.02,0.0,-0.97582,2e-05,3.49975]
[1779667206831,39.38,77012.76,0.0,-0.97598,2e-05,3.48053]
[1779667208849,39.38,77035.43,0.0,-0.97545,2e-05,3.54518]
[1779667209857,39.38,77034.09,0.0,-0.97549,2e-05,3.54061]
[1779667211871,39.38,77020.27,0.0,-0.97583,2e-05,3.49914]
[1779667212881,39.37,77006.23,0.0,-0.97616,2e-05,3.45811]
[1779667213887,39.37,77016.47,0.0,-0.97592,2e-05,3.48708]
[1779667214892,39.37,77012.46,0.0,-0.97602,2e-05,3.47564]
[1779667217915,39.37,77018.78,0.0,-0.97588,2e-05,3.49295]
[1779667218923,39.37,77022.1,0.0,-0.9758,2e-05,3.50199]
[1779667220936,39.37,77023.62,0.0,-0.97578,2e-05,3.50523]
[1779667225972,39.36,77027.74,0.0,-0.9757,2e-05,3.51424]
[1779667226978,39.36,77021.65,0.0,-0.97585,2e-05,3.49598]
[1779667227985,39.35,77017.31,0.0,-0.97596,2e-05,3.48287]
[1779667231006,39.35,77016.8,0.0,-0.976,2e-05,3.47719]
[1779667234036,39.34,77019.5,0.0,-0.97595,2e-05,3.48334]
[1779667238101,39.34,77025.38,0.0,-0.97583,2e-05,3.49869]
[1779667239070,39.34,77023.13,0.0,-0.97589,2e-05,3.49105]
[1779667240104,39.34,77004.97,0.0,-0.97631,2e-05,3.43881]
[1779667241486,39.33,77018.11,0.0,-0.97601,2e-05,3.47599]
[1779667242160,39.33,77018.11,0.0,-0.97602,2e-05,3.47494]
[1779667243168,39.33,77023.26,0.0,-0.9759,2e-05,3.48981]
[1779667244173,39.33,77025.38,0.0,-0.97585,2e-05,3.49539]
[1779667249208,39.32,77021.82,0.0,-0.97596,2e-05,3.4823]
[1779667251555,39.32,77027.3,0.0,-0.97585,2e-05,3.49648]
[1779667255250,39.31,77036.28,0.0,-0.97565,2e-05,3.52085]
[1779667256258,39.31,77029.14,0.0,-0.97582,2e-05,3.4995]
[1779667257267,39.31,77028.76,0.0,-0.97583,2e-05,3.49783]
[1779667262300,39.3,77026.01,0.0,-0.97592,2e-05,3.48709]
[1779667265322,39.3,77019.74,0.0,-0.97608,2e-05,3.46739]
[1779667266340,39.3,77018.32,0.0,-0.97612,2e-05,3.4628]
[1779667267347,39.29,77063.14,0.0,-0.97506,2e-05,3.59306]
[1779667268354,39.29,77062.9,0.0,-0.97507,2e-05,3.59181]
[1779667269360,39.29,77056.74,0.0,-0.97522,2e-05,3.57363]
[1779667271725,39.29,77055.51,0.0,-0.97525,2e-05,3.56999]
[1779667277417,39.29,77059.82,0.0,-0.97515,2e-05,3.58199]
[1779667279431,39.29,77060.57,0.0,-0.97514,2e-05,3.58412]
[1779667284467,39.28,77059.47,0.0,-0.97518,2e-05,3.57862]
[1779667289503,39.28,77056.58,0.0,-0.97525,2e-05,3.56991]
[1779667291865,39.28,77062.95,0.0,-0.97512,2e-05,3.58598]
[1779667292522,39.28,77062.95,0.0,-0.97512,2e-05,3.58588]
[1779667296550,39.28,77057.22,0.0,-0.97526,2e-05,3.56866]
[1779667300578,39.28,77051.44,0.0,-0.9754,2e-05,3.55147]
[1779667305613,39.28,77052.37,0.0,-0.97538,2e-05,3.55405]
[1779667308638,39.28,77044.82,0.0,-0.97556,2e-05,3.53184]
[1779667309645,39.28,77037.23,0.0,-0.97574,2e-05,3.50904]
[1779667310652,39.28,77031.38,0.0,-0.97588,2e-05,3.49143]
[1779667312009,39.28,77029.11,0.0,-0.97594,2e-05,3.48425]
[1779667313673,39.27,77023.27,0.0,-0.97609,2e-05,3.46621]
[1779667314680,39.27,77023.61,0.0,-0.97609,2e-05,3.46663]
[1779667319715,39.26,77017.8,0.0,-0.97624,2e-05,3.44716]
[1779667320722,39.26,77017.82,0.0,-0.97625,2e-05,3.4467]
[1779667322077,39.26,77028.47,0.0,-0.976,2e-05,3.47686]
[1779667323745,39.26,77029.85,0.0,-0.97598,2e-05,3.47976]
[1779667328779,39.25,77029.03,0.0,-0.97602,2e-05,3.47465]
[1779667333812,39.24,77030.25,0.0,-0.97601,2e-05,3.47554]
[1779667338847,39.23,77029.17,0.0,-0.97606,2e-05,3.46973]
[1779667343883,39.23,77027.56,0.0,-0.97612,2e-05,3.46311]
[1779667348920,39.23,77021.79,0.0,-0.97624,2e-05,3.44725]
[1779667353955,39.23,77021.67,0.0,-0.97626,2e-05,3.44512]
[1779667357984,39.23,77026.87,0.0,-0.97613,2e-05,3.46068]
[1779667359999,39.23,77021.74,0.0,-0.97625,2e-05,3.4462]
[1779667365034,39.24,77023.54,0.0,-0.9762,2e-05,3.45215]
[1779667367049,39.24,77029.6,0.0,-0.97606,2e-05,3.46989]
[1779667369068,39.24,77041.47,0.0,-0.97578,2e-05,3.5045]
[1779667370071,39.24,77044.21,0.0,-0.97571,2e-05,3.51254]
[1779667375105,39.24,77046.19,0.0,-0.97566,2e-05,3.51858]
[1779667380142,39.24,77049.18,0.0,-0.97559,2e-05,3.52753]
[1779667385178,39.24,77046.07,0.0,-0.97566,2e-05,3.51866]
[1779667389205,39.24,77053.74,0.0,-0.97548,2e-05,3.54129]
[1779667390212,39.24,77056.17,0.0,-0.97542,2e-05,3.54844]
[1779667391219,39.24,77049.93,0.0,-0.97557,2e-05,3.53017]
[1779667392226,39.24,77050.2,0.0,-0.97556,2e-05,3.531]
[1779667397261,39.24,77052.23,0.0,-0.97551,2e-05,3.53708]
[1779667402670,39.24,77053.23,0.0,-0.97549,2e-05,3.54014]
[1779667408338,39.24,77052.84,0.0,-0.9755,2e-05,3.5391]
[1779667412742,39.24,77058.63,0.0,-0.97537,2e-05,3.55359]
[1779667414392,39.24,77088.77,0.0,-0.97465,2e-05,3.64295]
[1779667415395,39.24,77089.7,0.0,-0.97462,2e-05,3.64557]
[1779667416402,39.24,77094.7,0.0,-0.97452,2e-05,3.65876]
[1779667418416,39.24,77100.62,0.0,-0.97437,2e-05,3.67636]
[1779667423455,39.23,77103.29,0.0,-0.97431,2e-05,3.6834]
[1779667424466,39.23,77111.43,0.0,-0.97411,2e-05,3.70781]
[1779667425471,39.23,77112.2,0.0,-0.9741,2e-05,3.7099]
[1779667430506,39.23,77113.6,0.0,-0.97407,2e-05,3.71294]
[1779667435542,39.23,77113.29,0.0,-0.97409,2e-05,3.71084]
[1779667439591,39.22,77101.72,0.0,-0.97438,2e-05,3.67499]
[1779667440585,39.22,77090.86,0.0,-0.97465,2e-05,3.64218]
[1779667441594,39.22,77095.75,0.0,-0.97453,2e-05,3.6566]
[1779667442958,39.22,77107.56,0.0,-0.97425,2e-05,3.69188]
[1779667447663,39.22,77115.37,0.0,-0.97406,2e-05,3.71483]
[1779667448669,39.22,77119.32,0.0,-0.97396,3e-05,3.72663]
[1779667450683,39.22,77119.34,0.0,-0.97396,3e-05,3.72623]
[1779667455718,39.22,77118.64,0.0,-0.97399,3e-05,3.72314]
[1779667457733,39.21,77102.06,0.0,-0.97441,2e-05,3.67221]
[1779667458746,39.21,77099.44,0.0,-0.97447,2e-05,3.66416]
[1779667463101,39.21,77094.4,0.0,-0.9746,2e-05,3.64831]
[1779667468811,39.21,77097.11,0.0,-0.97454,2e-05,3.65567]
[1779667473845,39.21,77093.73,0.0,-0.97465,2e-05,3.64239]
[1779667478880,39.21,77094.37,0.0,-0.97464,2e-05,3.64377]
[1779667483242,39.2,77084.16,0.0,-0.97489,2e-05,3.61276]
[1779667483917,39.2,77084.16,0.0,-0.97489,2e-05,3.61271]
[1779667488952,39.2,77082.49,0.0,-0.97493,2e-05,3.60751]
[1779667490967,39.2,77072.55,0.0,-0.97517,2e-05,3.578]
[1779667491974,39.2,77075.24,0.0,-0.97511,2e-05,3.58596]
[1779667496004,39.2,77072.53,0.0,-0.97517,2e-05,3.57785]
[1779667497008,39.2,77077.88,0.0,-0.97504,2e-05,3.59369]
[1779667499023,39.2,77071.19,0.0,-0.97521,2e-05,3.57378]
[1779667500031,39.2,77058.69,0.0,-0.97551,2e-05,3.53705]
[1779667505064,39.2,77057.6,0.0,-0.97553,2e-05,3.5341]
[1779667510107,39.2,77061.51,0.0,-0.97544,2e-05,3.54574]
[1779667513131,39.2,77066.19,0.0,-0.97532,2e-05,3.55951]
[1779667518163,39.2,77061.67,0.0,-0.97543,2e-05,3.54618]
[1779667522195,39.2,77071.24,0.0,-0.9752,2e-05,3.5743]
[1779667527234,39.2,77070.84,0.0,-0.97521,2e-05,3.57283]
[1779667532262,39.2,77073.78,0.0,-0.97516,2e-05,3.57857]
[1779667537297,39.2,77071.53,0.0,-0.97522,2e-05,3.5716]
[1779667541326,39.2,77078.75,0.0,-0.97505,2e-05,3.59265]
[1779667542336,39.2,77073.03,0.0,-0.97519,2e-05,3.57566]
[1779667543340,39.2,77064.48,0.0,-0.97539,2e-05,3.55043]
[1779667546371,39.2,77059.33,0.0,-0.97552,2e-05,3.53527]
[1779667547376,39.2,77068.48,0.0,-0.9753,2e-05,3.56211]
[1779667551404,39.2,77073.79,0.0,-0.97517,2e-05,3.57754]
[1779667555431,39.2,77079.33,0.0,-0.97504,2e-05,3.59367]
[1779667560467,39.2,77081.26,0.0,-0.975,2e-05,3.599]
[1779667565503,39.2,77078.92,0.0,-0.97506,2e-05,3.59174]
[1779667570538,39.2,77073.89,0.0,-0.97518,2e-05,3.57658]
[1779667573924,39.2,77059.23,0.0,-0.97553,2e-05,3.5333]
[1779667574575,39.2,77059.23,0.0,-0.97553,2e-05,3.53331]
[1779667579610,39.2,77055.03,0.0,-0.97563,2e-05,3.52115]
[1779667584644,39.2,77057.75,0.0,-0.97557,2e-05,3.52913]
[1779667589679,39.2,77055.47,0.0,-0.97562,2e-05,3.52251]
[1779667594714,39.2,77057.69,0.0,-0.97558,2e-05,3.52643]
[1779667599753,39.2,77065.58,0.0,-0.9754,2e-05,3.54958]
[1779667600761,39.2,77065.13,0.0,-0.97541,2e-05,3.54822]
[1779667605804,39.2,77067.29,0.0,-0.97536,2e-05,3.55435]
[1779667607810,39.19,77085.92,0.0,-0.97491,2e-05,3.60937]
[1779667608817,39.19,77085.44,0.0,-0.97492,2e-05,3.60781]
[1779667612844,39.19,77078.06,0.0,-0.9751,2e-05,3.58542]
[1779667616875,39.19,77078.88,0.0,-0.97509,2e-05,3.58753]
[1779667621910,39.19,77073.2,0.0,-0.97523,2e-05,3.57036]
[1779667622917,39.19,77068.94,0.0,-0.97533,2e-05,3.55777]
[1779667624274,39.19,77063.33,0.0,-0.97546,2e-05,3.54126]
[1779667626945,39.19,77061.75,0.0,-0.9755,2e-05,3.53666]
[1779667629967,39.19,77051.05,0.0,-0.97575,2e-05,3.50545]
[1779667630980,39.19,77051.07,0.0,-0.97575,2e-05,3.50558]
[1779667634344,39.19,77067.04,0.0,-0.97537,2e-05,3.55252]
[1779667636014,39.19,77069.86,0.0,-0.97531,2e-05,3.56081]
[1779667637019,39.19,77076.19,0.0,-0.97515,2e-05,3.57947]
[1779667638026,39.19,77076.05,0.0,-0.97516,2e-05,3.57899]
[1779667643060,39.19,77074.79,0.0,-0.97519,2e-05,3.57496]
[1779667648096,39.19,77077.29,0.0,-0.97513,2e-05,3.58211]
[1779667653131,39.19,77076.11,0.0,-0.97518,2e-05,3.5757]
[1779667654485,39.19,77087.49,0.0,-0.97491,2e-05,3.60932]
[1779667656152,39.19,77087.45,0.0,-0.97491,2e-05,3.60909]
[1779667660180,39.19,77093.65,0.0,-0.97476,2e-05,3.62698]
[1779667664555,39.19,77113.04,0.0,-0.97429,2e-05,3.68466]
[1779667668236,39.18,77116.51,0.0,-0.97421,2e-05,3.69429]
[1779667674625,39.18,77117.2,0.0,-0.9742,2e-05,3.69503]
[1779667680329,39.18,77116.31,0.0,-0.97424,2e-05,3.691]
[1779667685358,39.17,77118.23,0.0,-0.9742,2e-05,3.69571]
[1779667690396,39.17,77117.86,0.0,-0.97422,2e-05,3.69351]
[1779667695428,39.17,77115.87,0.0,-0.97428,2e-05,3.68648]
[1779667697447,39.17,77123.33,0.0,-0.97409,2e-05,3.70864]
[1779667698453,39.16,77130.19,0.0,-0.97392,3e-05,3.72925]
[1779667703488,39.16,77126.06,0.0,-0.97404,3e-05,3.71533]
[1779667704497,39.16,77114.01,0.0,-0.97434,2e-05,3.67861]
[1779667708524,39.16,77108.96,0.0,-0.97447,2e-05,3.66264]
[1779667713561,39.16,77106.39,0.0,-0.97456,2e-05,3.65149]
[1779667718593,39.15,77104.68,0.0,-0.97461,2e-05,3.64568]
[1779667724981,39.15,77103.22,0.0,-0.97465,2e-05,3.64057]
[1779667730677,39.15,77100.23,0.0,-0.97473,2e-05,3.63098]
[1779667733703,39.15,77094.72,0.0,-0.97486,2e-05,3.61426]
[1779667735053,39.15,77090.34,0.0,-0.97497,2e-05,3.60117]
[1779667740748,39.15,77090.79,0.0,-0.97496,2e-05,3.60224]
[1779667745782,39.15,77090.6,0.0,-0.97497,2e-05,3.60147]
[1779667750820,39.15,77089.09,0.0,-0.97501,2e-05,3.59681]
[1779667755192,39.15,77098.15,0.0,-0.97479,2e-05,3.62367]
[1779667758874,39.15,77102.92,0.0,-0.97467,2e-05,3.63762]
[1779667763909,39.15,77100.53,0.0,-0.97473,2e-05,3.63001]
[1779667767937,39.14,77105.61,0.0,-0.97461,2e-05,3.64484]
[1779667769951,39.14,77112.08,0.0,-0.97446,2e-05,3.66409]
[1779667771966,39.14,77114.36,0.0,-0.97442,2e-05,3.66803]
[1779667777006,39.14,77117.73,0.0,-0.97434,2e-05,3.67745]
[1779667779018,39.14,77112.19,0.0,-0.97448,2e-05,3.6604]
[1779667780025,39.14,77111.7,0.0,-0.9745,2e-05,3.65879]
[1779667784050,39.14,77122.12,0.0,-0.97424,2e-05,3.68969]
[1779667785408,39.14,77116.06,0.0,-0.9744,2e-05,3.67103]
[1779667787070,39.14,77115.94,0.0,-0.9744,2e-05,3.6705]
[1779667789084,39.14,77102.42,0.0,-0.97473,2e-05,3.62956]
[1779667790091,39.14,77103.55,0.0,-0.97471,2e-05,3.63285]
[1779667793112,39.13,77108.58,0.0,-0.97459,2e-05,3.64763]
[1779667794119,39.13,77095.69,0.0,-0.9749,2e-05,3.60892]
[1779667795491,39.13,77095.22,0.0,-0.97492,2e-05,3.60738]
[1779667800166,39.13,77102.61,0.0,-0.97474,2e-05,3.62918]
[1779667801172,39.13,77104.16,0.0,-0.9747,2e-05,3.63372]
[1779667802180,39.13,77109.43,0.0,-0.97457,2e-05,3.64943]
[1779667803190,39.13,77105.07,0.0,-0.97468,2e-05,3.63621]
[1779667808222,39.13,77116.55,0.0,-0.9744,2e-05,3.67012]
[1779667809238,39.13,77118.04,0.0,-0.97437,2e-05,3.67444]
[1779667811245,39.13,77111.99,0.0,-0.97452,2e-05,3.65581]
[1779667812251,39.13,77110.07,0.0,-0.97457,2e-05,3.64989]
[1779667817287,39.13,77111.11,0.0,-0.97455,2e-05,3.65229]
[1779667820317,39.13,77116.54,0.0,-0.97442,2e-05,3.66819]
[1779667825740,39.12,77114.62,0.0,-0.97447,2e-05,3.66155]
[1779667828373,39.12,77109.33,0.0,-0.97461,2e-05,3.64517]
[1779667832401,39.12,77115.1,0.0,-0.97449,2e-05,3.65933]
[1779667833410,39.12,77122.18,0.0,-0.97431,2e-05,3.68055]
[1779667834417,39.12,77120.79,0.0,-0.97435,2e-05,3.67615]
[1779667836430,39.12,77116.38,0.0,-0.97446,2e-05,3.66249]
[1779667841465,39.12,77115.51,0.0,-0.97449,2e-05,3.65908]
[1779667846500,39.11,77110.65,0.0,-0.97462,2e-05,3.64375]
[1779667849524,39.11,77123.09,0.0,-0.97431,2e-05,3.68088]
[1779667850531,39.11,77122.93,0.0,-0.97432,2e-05,3.68022]
[1779667852545,39.11,77129.66,0.0,-0.97415,2e-05,3.70025]
[1779667853553,39.11,77129.6,0.0,-0.97416,2e-05,3.69985]
[1779667858586,39.11,77131.49,0.0,-0.97412,2e-05,3.70449]
[1779667861613,39.11,77124.47,0.0,-0.9743,2e-05,3.68251]
[1779667863627,39.11,77120.72,0.0,-0.97439,2e-05,3.67078]
[1779667868664,39.1,77112.03,0.0,-0.97462,2e-05,3.64376]
[1779667869672,39.1,77112.06,0.0,-0.97462,2e-05,3.64372]
[1779667871683,39.1,77095.21,0.0,-0.97503,2e-05,3.59311]
[1779667872690,39.1,77086.73,0.0,-0.97524,2e-05,3.56792]
[1779667873698,39.1,77086.37,0.0,-0.97524,2e-05,3.56686]
[1779667878732,39.1,77092.36,0.0,-0.9751,2e-05,3.58468]
[1779667883772,39.1,77098.16,0.0,-0.97496,2e-05,3.60184]
[1779667886794,39.1,77091.05,0.0,-0.97513,2e-05,3.58061]
[1779667891829,39.1,77089.41,0.0,-0.97519,2e-05,3.57311]
[1779667896867,39.1,77094.14,0.0,-0.97507,2e-05,3.58711]
[1779667901899,39.1,77095.77,0.0,-0.97504,2e-05,3.59186]
[1779667906935,39.1,77091.89,0.0,-0.97513,2e-05,3.58029]
[1779667911969,39.1,77090.41,0.0,-0.97517,2e-05,3.57595]
[1779667917004,39.1,77087.19,0.0,-0.97524,2e-05,3.56653]
[1779667922043,39.1,77087.46,0.0,-0.97523,2e-05,3.56747]
[1779667927076,39.1,77089.5,0.0,-0.97518,2e-05,3.57364]
[1779667930097,39.1,77095.36,0.0,-0.97504,2e-05,3.59105]
[1779667935132,39.1,77088.37,0.0,-0.97521,2e-05,3.57029]
[1779667936508,39.1,77087.86,0.0,-0.97522,2e-05,3.56881]
[1779667941178,39.1,77080.33,0.0,-0.9754,2e-05,3.5467]
[1779667942189,39.1,77080.01,0.0,-0.97541,2e-05,3.54581]
[1779667947224,39.1,77077.06,0.0,-0.97548,2e-05,3.53736]
[1779667952259,39.1,77077.51,0.0,-0.97548,2e-05,3.53628]
[1779667957297,39.1,77076.51,0.0,-0.97551,2e-05,3.53355]
[1779667962332,39.1,77080.35,0.0,-0.97541,2e-05,3.54504]
[1779667967367,39.11,77075.93,0.0,-0.97552,2e-05,3.53219]
[1779667972403,39.11,77082.03,0.0,-0.97537,2e-05,3.5503]
[1779667973409,39.11,77082.35,0.0,-0.97536,2e-05,3.55123]
[1779667976790,39.11,77092.12,0.0,-0.97513,2e-05,3.58013]
[1779667978451,39.11,77092.33,0.0,-0.97512,2e-05,3.5807]
[1779667979458,39.11,77085.05,0.0,-0.9753,2e-05,3.5591]
[1779667980467,39.11,77085.16,0.0,-0.9753,2e-05,3.55942]
[1779667985500,39.11,77087.46,0.0,-0.97524,2e-05,3.56618]
[1779667990535,39.11,77083.91,0.0,-0.97533,2e-05,3.55566]
[1779667992551,39.11,77080.49,0.0,-0.97541,2e-05,3.54562]
[1779667997586,39.11,77079.17,0.0,-0.97544,2e-05,3.54185]
[1779668000622,39.11,77104.7,0.0,-0.97482,2e-05,3.61764]
[1779668001629,39.11,77104.54,0.0,-0.97483,2e-05,3.61706]
[1779668006664,39.1,77101.55,0.0,-0.9749,2e-05,3.60767]
[1779668011700,39.1,77104.57,0.0,-0.97485,2e-05,3.61366]
[1779668017099,39.1,77106.41,0.0,-0.97481,2e-05,3.61868]
[1779668022776,39.1,77106.5,0.0,-0.97481,2e-05,3.61854]
[1779668027812,39.1,77107.56,0.0,-0.97479,2e-05,3.62134]
[1779668030832,39.1,77117.91,0.0,-0.97453,2e-05,3.6522]
[1779668031839,39.1,77118.02,0.0,-0.97453,2e-05,3.65241]
[1779668033853,39.1,77112.94,0.0,-0.97466,2e-05,3.63693]
[1779668037882,39.1,77118.64,0.0,-0.97452,2e-05,3.65366]
[1779668042917,39.1,77118.09,0.0,-0.97454,2e-05,3.65136]
[1779668047952,39.09,77116.53,0.0,-0.97459,2e-05,3.64599]
[1779668051980,39.09,77111.36,0.0,-0.97472,2e-05,3.62999]
[1779668057025,39.09,77107.8,0.0,-0.97481,2e-05,3.61883]
[1779668062061,39.09,77110.63,0.0,-0.97474,2e-05,3.62683]
[1779668067450,39.09,77112.48,0.0,-0.9747,2e-05,3.63191]
[1779668073136,39.09,77113.81,0.0,-0.97469,2e-05,3.63262]
[1779668078172,39.09,77113.51,0.0,-0.9747,2e-05,3.63118]
[1779668085221,39.08,77112.92,0.0,-0.97472,2e-05,3.6287]
[1779668090257,39.08,77113.02,0.0,-0.97472,2e-05,3.62852]
[1779668095292,39.08,77113.27,0.0,-0.97472,2e-05,3.62877]
[1779668100327,39.08,77114.98,0.0,-0.97469,2e-05,3.63338]
[1779668105367,39.08,77114.83,0.0,-0.97469,2e-05,3.63234]
[1779668110400,39.08,77116.28,0.0,-0.97465,2e-05,3.63732]
[1779668115435,39.09,77121.23,0.0,-0.97451,2e-05,3.65457]
[1779668118456,39.09,77124.65,0.0,-0.97442,2e-05,3.66595]
[1779668123491,39.09,77122.33,0.0,-0.97446,2e-05,3.66069]
[1779668128526,39.1,77122.83,0.0,-0.97443,2e-05,3.66393]
[1779668129536,39.1,77129.65,0.0,-0.97426,2e-05,3.68489]
[1779668130541,39.1,77131.82,0.0,-0.97421,2e-05,3.69177]
[1779668131547,39.1,77114.94,0.0,-0.97464,2e-05,3.63844]
[1779668132553,39.1,77113.27,0.0,-0.97468,2e-05,3.63379]
[1779668137946,39.11,77103.48,0.0,-0.9749,2e-05,3.60643]
[1779668138596,39.11,77103.48,0.0,-0.9749,2e-05,3.60687]
[1779668143631,39.11,77105.5,0.0,-0.97483,2e-05,3.61504]
[1779668148016,39.12,77112.53,0.0,-0.97464,2e-05,3.63783]
[1779668149674,39.12,77119.34,0.0,-0.97447,2e-05,3.65916]
[1779668150681,39.12,77119.01,0.0,-0.97447,2e-05,3.65855]
[1779668153702,39.13,77111.37,0.0,-0.97465,2e-05,3.63673]
[1779668156724,39.13,77116.47,0.0,-0.97452,2e-05,3.65328]
[1779668161810,39.13,77115.73,0.0,-0.97452,2e-05,3.65301]
[1779668162776,39.14,77125.99,0.0,-0.97426,2e-05,3.68437]
[1779668163783,39.14,77128.7,0.0,-0.97419,2e-05,3.69292]
[1779668168156,39.14,77120.35,0.0,-0.97439,2e-05,3.66894]
[1779668171842,39.14,77128.16,0.0,-0.97418,2e-05,3.69393]
[1779668173856,39.15,77127.95,0.0,-0.97418,2e-05,3.6939]
[1779668178890,39.15,77126.8,0.0,-0.9742,2e-05,3.69189]
[1779668179900,39.15,77132.35,0.0,-0.97406,3e-05,3.70903]
[1779668180911,39.15,77131.74,0.0,-0.97407,3e-05,3.70744]
[1779668185940,39.15,77135.7,0.0,-0.97396,3e-05,3.72077]
[1779668189967,39.16,77140.92,0.0,-0.97382,3e-05,3.73768]
[1779668190974,39.16,77141.52,0.0,-0.9738,3e-05,3.73973]
[1779668196033,39.16,77142.45,0.0,-0.97379,3e-05,3.74094]
[1779668198034,39.16,77120.58,0.0,-0.97433,2e-05,3.67487]
[1779668199039,39.16,77108.71,0.0,-0.97462,2e-05,3.63946]
[1779668200045,39.16,77110.87,0.0,-0.97457,2e-05,3.64631]
[1779668203067,39.17,77115.05,0.0,-0.97445,2e-05,3.65996]
[1779668208103,39.17,77115.04,0.0,-0.97445,2e-05,3.65995]
[1779668213138,39.17,77112.5,0.0,-0.97452,2e-05,3.65199]
[1779668218174,39.17,77108.21,0.0,-0.97462,2e-05,3.64005]
[1779668221197,39.17,77113.39,0.0,-0.97448,2e-05,3.65671]
[1779668224218,39.17,77107.54,0.0,-0.97462,2e-05,3.64017]
[1779668225225,39.18,77096.7,0.0,-0.97488,2e-05,3.60814]
[1779668226232,39.18,77097.17,0.0,-0.97486,2e-05,3.6104]
[1779668231267,39.18,77096.1,0.0,-0.97487,2e-05,3.60935]
[1779668236302,39.19,77094.69,0.0,-0.97489,2e-05,3.60727]
[1779668238648,39.19,77085.9,0.0,-0.97509,2e-05,3.58207]
[1779668244358,39.2,77083.34,0.0,-0.97513,2e-05,3.57737]
[1779668249393,39.21,77079.74,0.0,-0.9752,2e-05,3.56907]
[1779668254427,39.21,77079.0,0.0,-0.97521,2e-05,3.56655]
[1779668260469,39.22,77078.62,0.0,-0.9752,2e-05,3.56815]
[1779668263491,39.22,77072.99,0.0,-0.97532,2e-05,3.55295]
[1779668265505,39.23,77066.92,0.0,-0.97546,2e-05,3.53608]
[1779668270539,39.23,77066.0,0.0,-0.97546,2e-05,3.53588]
[1779668273562,39.24,77060.23,0.0,-0.97559,2e-05,3.52049]
[1779668274570,39.24,77063.58,0.0,-0.9755,2e-05,3.53082]
[1779668279604,39.25,77070.15,0.0,-0.97532,2e-05,3.55261]
[1779668281621,39.25,77073.12,0.0,-0.97525,2e-05,3.56231]
[1779668283635,39.25,77084.63,0.0,-0.97496,2e-05,3.59725]
[1779668284645,39.25,77090.5,0.0,-0.97481,2e-05,3.6151]
[1779668285650,39.25,77092.68,0.0,-0.97476,2e-05,3.62198]
[1779668286657,39.26,77106.53,0.0,-0.97441,2e-05,3.66383]
[1779668287664,39.26,77107.78,0.0,-0.97438,2e-05,3.6679]
[1779668292701,39.26,77112.18,0.0,-0.97426,2e-05,3.68262]
[1779668293706,39.26,77102.24,0.0,-0.9745,2e-05,3.65297]
[1779668294716,39.26,77097.5,0.0,-0.97462,2e-05,3.63909]
[1779668295721,39.26,77098.04,0.0,-0.9746,2e-05,3.64106]
[1779668300760,39.27,77103.99,0.0,-0.97444,2e-05,3.66063]
[1779668301770,39.27,77112.31,0.0,-0.97423,2e-05,3.68603]
[1779668302776,39.27,77108.21,0.0,-0.97433,2e-05,3.67395]
[1779668303783,39.27,77089.48,0.0,-0.97479,2e-05,3.61814]
[1779668304789,39.27,77090.77,0.0,-0.97475,2e-05,3.62239]
[1779668309825,39.28,77091.84,0.0,-0.97471,2e-05,3.62755]
[1779668311839,39.28,77097.2,0.0,-0.97459,2e-05,3.64168]
[1779668316874,39.28,77095.42,0.0,-0.97462,2e-05,3.63822]
[1779668323923,39.29,77095.84,0.0,-0.97459,2e-05,3.64212]
[1779668327951,39.3,77103.12,0.0,-0.9744,2e-05,3.66542]
[1779668329965,39.3,77106.42,0.0,-0.97431,2e-05,3.67601]
[1779668331981,39.3,77100.44,0.0,-0.97445,2e-05,3.6587]
[1779668338025,39.31,77098.8,0.0,-0.97447,2e-05,3.65591]
[1779668343063,39.31,77084.85,0.0,-0.9748,2e-05,3.61605]
[1779668344069,39.31,77083.92,0.0,-0.97482,2e-05,3.6137]
[1779668349103,39.32,77081.19,0.0,-0.97487,2e-05,3.60768]
[1779668354138,39.32,77079.9,0.0,-0.97488,2e-05,3.60589]
[1779668359173,39.33,77079.71,0.0,-0.97487,2e-05,3.60729]
[1779668364207,39.33,77083.34,0.0,-0.97477,2e-05,3.61992]
[1779668369247,39.34,77085.56,0.0,-0.9747,2e-05,3.62831]
[1779668375286,39.35,77086.26,0.0,-0.97468,2e-05,3.62988]
[1779668380320,39.35,77088.04,0.0,-0.97462,2e-05,3.63697]
[1779668385355,39.35,77087.5,0.0,-0.97462,2e-05,3.63714]
[1779668390390,39.36,77088.07,0.0,-0.97459,2e-05,3.64067]
[1779668395425,39.37,77089.22,0.0,-0.97455,2e-05,3.64623]
[1779668400460,39.37,77090.06,0.0,-0.97451,2e-05,3.65049]
[1779668402477,39.37,77100.44,0.0,-0.97425,2e-05,3.68199]
[1779668403481,39.37,77112.26,0.0,-0.97395,2e-05,3.71824]
[1779668408520,39.38,77110.66,0.0,-0.97398,2e-05,3.71456]
[1779668412547,39.38,77096.7,0.0,-0.97432,2e-05,3.67318]
[1779668413553,39.38,77096.7,0.0,-0.97432,2e-05,3.67374]
[1779668417578,39.38,77091.14,0.0,-0.97444,2e-05,3.65839]
[1779668419935,39.39,77083.27,0.0,-0.97463,2e-05,3.63561]
[1779668425636,39.39,77086.61,0.0,-0.97453,2e-05,3.64775]
[1779668427649,39.39,77076.2,0.0,-0.97478,2e-05,3.61739]
[1779668428656,39.39,77075.23,0.0,-0.9748,2e-05,3.61488]
[1779668430010,39.4,77063.71,0.0,-0.97508,2e-05,3.58118]
[1779668430671,39.4,77063.71,0.0,-0.97507,2e-05,3.5816]
[1779668432684,39.4,77053.87,0.0,-0.97532,2e-05,3.55091]
[1779668433692,39.4,77053.78,0.0,-0.97532,2e-05,3.55113]
[1779668438726,39.41,77054.76,0.0,-0.97527,2e-05,3.55633]
[1779668443764,39.41,77054.2,0.0,-0.97527,2e-05,3.55697]
[1779668448797,39.42,77053.95,0.0,-0.97526,2e-05,3.55847]
[1779668451818,39.42,77059.04,0.0,-0.97512,2e-05,3.57472]
[1779668456853,39.43,77054.92,0.0,-0.97521,2e-05,3.5647]
[1779668461902,39.44,77054.08,0.0,-0.97521,2e-05,3.56434]
[1779668466924,39.44,77053.96,0.0,-0.97519,2e-05,3.56611]
[1779668470952,39.45,77058.57,0.0,-0.97507,2e-05,3.58132]
[1779668472967,39.45,77066.36,0.0,-0.97487,2e-05,3.6051]
[1779668475989,39.45,77072.64,0.0,-0.97471,2e-05,3.6248]
[1779668481026,39.46,77069.91,0.0,-0.97477,2e-05,3.61833]
[1779668486061,39.46,77068.47,0.0,-0.97479,2e-05,3.61565]
[1779668491096,39.47,77065.87,0.0,-0.97485,2e-05,3.6069]
[1779668497138,39.47,77067.98,0.0,-0.97479,2e-05,3.61503]
[1779668502182,39.47,77047.36,0.0,-0.97527,2e-05,3.55577]
[1779668503189,39.48,77043.1,0.0,-0.97537,2e-05,3.5437]
[1779668505207,39.48,77042.59,0.0,-0.97538,2e-05,3.54303]
[1779668510239,39.48,77042.21,0.0,-0.97537,2e-05,3.54402]
[1779668515274,39.49,77042.65,0.0,-0.97534,2e-05,3.54748]
[1779668518294,39.49,77047.9,0.0,-0.9752,2e-05,3.56417]
[1779668526351,39.5,77048.97,0.0,-0.97515,2e-05,3.5708]
[1779668530380,39.51,77057.73,0.0,-0.97492,2e-05,3.59834]
[1779668531386,39.51,77059.75,0.0,-0.97487,2e-05,3.60471]
[1779668537428,39.52,77058.99,0.0,-0.97487,2e-05,3.60485]
[1779668540450,39.52,77051.92,0.0,-0.97503,2e-05,3.58519]
[1779668541455,39.52,77051.44,0.0,-0.97504,2e-05,3.5842]
[1779668546492,39.53,77051.83,0.0,-0.97501,2e-05,3.58749]
[1779668549514,39.53,77059.03,0.0,-0.97483,2e-05,3.60999]
[1779668550848,39.53,77060.08,0.0,-0.97479,2e-05,3.61386]
[1779668556570,39.54,77063.52,0.0,-0.97471,2e-05,3.62329]
[1779668557572,39.54,77069.31,0.0,-0.97457,2e-05,3.64085]
[1779668558579,39.54,77074.92,0.0,-0.97443,2e-05,3.6579]
[1779668559590,39.54,77074.44,0.0,-0.97444,2e-05,3.65677]
[1779668568652,39.55,77072.79,0.0,-0.97445,2e-05,3.65473]
[1779668573687,39.55,77069.48,0.0,-0.97452,2e-05,3.64624]
[1779668578723,39.56,77066.73,0.0,-0.97458,2e-05,3.6394]
[1779668583758,39.56,77065.09,0.0,-0.97461,2e-05,3.63583]
[1779668588792,39.56,77063.11,0.0,-0.97465,2e-05,3.63124]
[1779668592821,39.57,77071.44,0.0,-0.97444,2e-05,3.65696]
[1779668597862,39.57,77074.98,0.0,-0.97434,2e-05,3.66862]
[1779668602914,39.57,77091.38,0.0,-0.97392,2e-05,3.71895]
[1779668603921,39.57,77111.28,0.0,-0.97342,3e-05,3.77954]
[1779668604925,39.57,77128.8,0.0,-0.97298,3e-05,3.83338]
[1779668605931,39.57,77134.11,0.0,-0.97284,3e-05,3.84984]
[1779668607946,39.57,77134.77,0.0,-0.97282,3e-05,3.85192]
[1779668611277,39.57,77134.05,0.0,-0.97286,3e-05,3.84706]
[1779668613988,39.57,77137.14,0.0,-0.97278,3e-05,3.85675]
[1779668619023,39.57,77130.98,0.0,-0.97293,3e-05,3.8379]
[1779668624059,39.58,77134.22,0.0,-0.97285,3e-05,3.84823]
[1779668629093,39.58,77132.94,0.0,-0.97288,3e-05,3.84455]
[1779668630100,39.58,77138.47,0.0,-0.97274,3e-05,3.86175]
[1779668631419,39.58,77137.1,0.0,-0.97277,3e-05,3.85753]
[1779668637150,39.58,77136.63,0.0,-0.97278,3e-05,3.85635]
[1779668642184,39.58,77137.43,0.0,-0.97276,3e-05,3.85905]
[1779668647225,39.58,77157.04,0.0,-0.97224,3e-05,3.92132]
[1779668648232,39.58,77166.21,0.0,-0.97199,3e-05,3.95097]
[1779668649238,39.58,77167.8,0.0,-0.97195,3e-05,3.95587]
[1779668651568,39.58,77153.72,0.0,-0.97232,3e-05,3.91136]
[1779668652260,39.58,77153.72,0.0,-0.97232,3e-05,3.9113]
[1779668654274,39.58,77142.28,0.0,-0.97262,3e-05,3.87552]
[1779668655282,39.58,77141.44,0.0,-0.97264,3e-05,3.87293]
[1779668660317,39.58,77141.3,0.0,-0.97265,3e-05,3.87263]
[1779668663340,39.58,77130.04,0.0,-0.97294,3e-05,3.83783]
[1779668664346,39.58,77128.9,0.0,-0.97297,3e-05,3.83388]
[1779668669379,39.58,77129.12,0.0,-0.97298,3e-05,3.83247]
[1779668674414,39.57,77126.81,0.0,-0.97307,3e-05,3.82054]
[1779668679450,39.56,77129.58,0.0,-0.97302,3e-05,3.82705]
[1779668684488,39.56,77130.38,0.0,-0.97302,3e-05,3.82741]
[1779668688514,39.55,77119.46,0.0,-0.97331,3e-05,3.79215]
[1779668689521,39.55,77117.17,0.0,-0.97337,3e-05,3.78477]
[1779668694556,39.55,77116.28,0.0,-0.97341,3e-05,3.7803]
[1779668697578,39.55,77134.69,0.0,-0.97294,3e-05,3.83681]
[1779668698586,39.55,77146.17,0.0,-0.97264,3e-05,3.87247]
[1779668699592,39.55,77150.23,0.0,-0.97254,3e-05,3.88511]
[1779668701605,39.55,77152.17,0.0,-0.97249,3e-05,3.89111]
[1779668703620,39.55,77157.48,0.0,-0.97235,3e-05,3.90765]
[1779668704628,39.55,77156.37,0.0,-0.97238,3e-05,3.90412]
[1779668705634,39.55,77168.39,0.0,-0.97206,3e-05,3.94183]
[1779668706641,39.54,77170.08,0.0,-0.97203,3e-05,3.94607]
[1779668711677,39.59,77167.98,0.0,-0.97195,3e-05,3.95494]
[1779668715705,39.59,77161.2,0.0,-0.97211,3e-05,3.93655]
[1779668716711,39.59,77158.03,0.0,-0.97219,3e-05,3.92649]
[1779668718726,39.59,77154.38,0.0,-0.97229,3e-05,3.91491]
[1779668719733,39.59,77146.48,0.0,-0.97249,3e-05,3.89016]
[1779668720739,39.59,77148.76,0.0,-0.97243,3e-05,3.89726]
[1779668722754,39.59,77137.33,0.0,-0.97273,3e-05,3.86164]
[1779668723762,39.59,77137.38,0.0,-0.97273,3e-05,3.86184]
[1779668724768,39.59,77124.34,0.0,-0.97307,3e-05,3.82158]
[1779668725775,39.59,77125.03,0.0,-0.97305,3e-05,3.82381]
[1779668730809,39.6,77124.2,0.0,-0.97306,3e-05,3.82174]
[1779668731817,39.59,77125.38,0.0,-0.97305,3e-05,3.82237]
[1779668737859,39.59,77123.57,0.0,-0.97312,3e-05,3.81468]
[1779668738866,39.59,77118.37,0.0,-0.97325,3e-05,3.79839]
[1779668743901,39.59,77118.51,0.0,-0.97326,3e-05,3.79803]
[1779668748937,39.59,77111.82,0.0,-0.97342,3e-05,3.77806]
[1779668753971,39.59,77115.69,0.0,-0.97332,3e-05,3.79066]
[1779668759015,39.6,77113.86,0.0,-0.97334,3e-05,3.78741]
[1779668762380,39.6,77107.85,0.0,-0.97349,3e-05,3.76945]
[1779668767082,39.6,77114.56,0.0,-0.97332,3e-05,3.78982]
[1779668768090,39.6,77114.79,0.0,-0.97332,3e-05,3.7902]
[1779668773125,39.6,77115.19,0.0,-0.9733,3e-05,3.79239]
[1779668775140,39.6,77105.14,0.0,-0.97356,3e-05,3.76192]
[1779668776146,39.6,77093.0,0.0,-0.97386,2e-05,3.72483]
[1779668777153,39.6,77093.43,0.0,-0.97385,2e-05,3.72591]
[1779668778159,39.6,77099.64,0.0,-0.9737,3e-05,3.74451]
[1779668779167,39.6,77101.07,0.0,-0.97367,3e-05,3.74862]
[1779668784202,39.59,77108.98,0.0,-0.97348,3e-05,3.77149]
[1779668789237,39.59,77110.24,0.0,-0.97346,3e-05,3.77324]
[1779668794272,39.58,77109.66,0.0,-0.97351,3e-05,3.76667]
[1779668795280,39.58,77117.0,0.0,-0.97333,3e-05,3.78867]
[1779668796291,39.58,77121.09,0.0,-0.97323,3e-05,3.80075]
[1779668801321,39.57,77120.56,0.0,-0.97326,3e-05,3.79684]
[1779668804343,39.57,77125.85,0.0,-0.97314,3e-05,3.81166]
[1779668805350,39.57,77122.39,0.0,-0.97323,3e-05,3.80053]
[1779668810384,39.56,77119.24,0.0,-0.97333,3e-05,3.78849]
[1779668815420,39.55,77117.43,0.0,-0.9734,3e-05,3.78062]
[1779668820455,39.55,77118.16,0.0,-0.9734,3e-05,3.78055]
[1779668822815,39.55,77106.19,0.0,-0.97371,3e-05,3.74315]
[1779668824482,39.54,77106.19,0.0,-0.97372,3e-05,3.74236]
[1779668829518,39.54,77107.07,0.0,-0.97371,3e-05,3.74306]
[1779668835560,39.53,77107.9,0.0,-0.97371,3e-05,3.74326]
[1779668837575,39.53,77115.16,0.0,-0.97353,3e-05,3.76457]
[1779668842609,39.52,77116.09,0.0,-0.97353,3e-05,3.76532]
[1779668847651,39.52,77111.51,0.0,-0.97366,3e-05,3.74936]
[1779668850669,39.51,77107.85,0.0,-0.97376,3e-05,3.73714]
[1779668855705,39.51,77105.25,0.0,-0.97386,3e-05,3.72477]
[1779668858726,39.51,77091.6,0.0,-0.97421,2e-05,3.68257]
[1779668859733,39.51,77086.98,0.0,-0.97432,2e-05,3.66845]
[1779668860741,39.51,77078.39,0.0,-0.97454,2e-05,3.64254]
[1779668861754,39.5,77076.56,0.0,-0.97458,2e-05,3.63689]
[1779668866782,39.5,77075.15,0.0,-0.97462,2e-05,3.63177]
[1779668871819,39.5,77071.41,0.0,-0.97472,2e-05,3.61978]
[1779668876854,39.5,77074.61,0.0,-0.97465,2e-05,3.62852]
[1779668880881,39.5,77079.14,0.0,-0.97455,2e-05,3.64134]
[1779668882897,39.49,77086.91,0.0,-0.97436,2e-05,3.66417]
[1779668887930,39.49,77088.9,0.0,-0.97432,2e-05,3.66903]
[1779668892966,39.49,77093.55,0.0,-0.97421,2e-05,3.68165]
[1779668898002,39.48,77095.56,0.0,-0.97417,2e-05,3.6865]
[1779668903382,39.48,77094.82,0.0,-0.9742,2e-05,3.68311]
[1779668908071,39.48,77088.3,0.0,-0.97437,2e-05,3.66242]
[1779668912098,39.48,77095.15,0.0,-0.97423,2e-05,3.67948]
[1779668917134,39.47,77096.94,0.0,-0.97419,2e-05,3.68371]
[1779668923522,39.47,77096.03,0.0,-0.97423,2e-05,3.67962]
[1779668928211,39.47,77110.74,0.0,-0.97387,3e-05,3.72292]
[1779668929219,39.47,77112.91,0.0,-0.97382,3e-05,3.72921]
[1779668933593,39.46,77116.89,0.0,-0.97373,3e-05,3.74009]
[1779668936269,39.46,77120.47,0.0,-0.97365,3e-05,3.75001]
[1779668942311,39.45,77120.21,0.0,-0.97367,3e-05,3.7472]
[1779668945335,39.45,77134.52,0.0,-0.97332,3e-05,3.78995]
[1779668946340,39.45,77135.36,0.0,-0.9733,3e-05,3.79212]
[1779668951377,39.44,77133.45,0.0,-0.97336,3e-05,3.78422]
[1779668956412,39.44,77132.81,0.0,-0.9734,3e-05,3.78029]
[1779668961447,39.43,77133.22,0.0,-0.9734,3e-05,3.77961]
[1779668962453,39.43,77126.75,0.0,-0.97357,3e-05,3.75942]
[1779668963805,39.43,77128.0,0.0,-0.97354,3e-05,3.76289]
[1779668969502,39.43,77128.99,0.0,-0.97354,3e-05,3.76376]
[1779668974537,39.42,77128.73,0.0,-0.97358,3e-05,3.75843]
[1779668979576,39.42,77128.9,0.0,-0.97359,3e-05,3.75713]
[1779668981587,39.41,77135.92,0.0,-0.97341,3e-05,3.77787]
[1779668986623,39.41,77137.39,0.0,-0.97339,3e-05,3.78039]
[1779668990652,39.4,77132.24,0.0,-0.97354,3e-05,3.76306]
[1779668995685,39.4,77132.65,0.0,-0.97354,3e-05,3.76251]
[1779669000720,39.39,77137.29,0.0,-0.97344,3e-05,3.77488]
[1779669002734,39.39,77151.31,0.0,-0.97309,3e-05,3.8173]
[1779669004117,39.39,77154.49,0.0,-0.97301,3e-05,3.82669]
[1779669009784,39.38,77157.78,0.0,-0.97295,3e-05,3.83414]
[1779669014832,39.38,77161.1,0.0,-0.97288,3e-05,3.84219]
[1779669016836,39.37,77167.69,0.0,-0.97272,3e-05,3.86177]
[1779669017843,39.36,77167.22,0.0,-0.97277,3e-05,3.8552]
[1779669019854,39.36,77144.04,0.0,-0.97338,3e-05,3.78246]
[1779669020861,39.36,77141.09,0.0,-0.97346,3e-05,3.77302]
[1779669025898,39.35,77145.17,0.0,-0.97337,3e-05,3.78366]
[1779669030931,39.35,77147.66,0.0,-0.97332,3e-05,3.78939]
[1779669035966,39.34,77152.51,0.0,-0.97323,3e-05,3.79956]
[1779669038993,39.34,77166.94,0.0,-0.97287,3e-05,3.84303]
[1779669040001,39.34,77167.26,0.0,-0.97287,3e-05,3.84355]
[1779669043025,39.33,77177.74,0.0,-0.97261,3e-05,3.8748]
[1779669044032,39.33,77179.03,0.0,-0.97258,3e-05,3.8783]
[1779669046050,39.33,77164.9,0.0,-0.97296,3e-05,3.83313]
[1779669047052,39.33,77163.56,0.0,-0.97299,3e-05,3.82849]
[1779669049066,39.32,77155.95,0.0,-0.9732,3e-05,3.80397]
[1779669050075,39.32,77157.35,0.0,-0.97317,3e-05,3.80787]
[1779669055108,39.32,77161.64,0.0,-0.97307,3e-05,3.81895]
[1779669057120,39.31,77169.34,0.0,-0.97288,3e-05,3.84197]
[1779669058131,39.31,77169.83,0.0,-0.97287,3e-05,3.84301]
[1779669061149,39.31,77175.41,0.0,-0.97274,3e-05,3.8589]
[1779669065176,39.27,77167.15,0.0,-0.97308,3e-05,3.81823]
[1779669067191,39.27,77166.06,0.0,-0.97312,3e-05,3.81396]
[1779669069205,39.26,77150.72,0.0,-0.97352,3e-05,3.76576]
[1779669070211,39.26,77140.0,0.0,-0.97379,3e-05,3.73259]
[1779669071219,39.26,77139.79,0.0,-0.9738,3e-05,3.73165]
[1779669076253,39.26,77137.71,0.0,-0.97387,3e-05,3.72356]
[1779669080283,39.25,77126.66,0.0,-0.97415,2e-05,3.68896]
[1779669086326,39.25,77127.71,0.0,-0.97414,2e-05,3.69078]
[1779669091360,39.25,77124.55,0.0,-0.97424,2e-05,3.67751]
[1779669093375,39.25,77138.96,0.0,-0.97389,3e-05,3.72073]
[1779669098408,39.24,77137.79,0.0,-0.97393,3e-05,3.71578]
[1779669101430,39.24,77132.63,0.0,-0.97406,3e-05,3.69931]
[1779669103445,39.24,77138.05,0.0,-0.97393,3e-05,3.71528]
[1779669108481,39.23,77141.26,0.0,-0.97386,3e-05,3.72374]
[1779669113515,39.23,77137.48,0.0,-0.97397,3e-05,3.71089]
[1779669118551,39.23,77135.63,0.0,-0.97403,3e-05,3.70403]
[1779669124992,39.22,77137.31,0.0,-0.974,3e-05,3.70768]
[1779669128635,39.22,77129.17,0.0,-0.97421,2e-05,3.68203]
[1779669130649,39.22,77129.11,0.0,-0.97421,2e-05,3.68144]
[1779669135685,39.22,77130.01,0.0,-0.9742,2e-05,3.68315]
[1779669137698,39.22,77124.16,0.0,-0.97435,2e-05,3.66507]
[1779669139713,39.21,77124.26,0.0,-0.97435,2e-05,3.66503]
[1779669141726,39.21,77116.84,0.0,-0.97453,2e-05,3.64237]
[1779669146761,39.21,77116.21,0.0,-0.97456,2e-05,3.63979]
[1779669151796,39.21,77114.06,0.0,-0.97463,2e-05,3.62996]
[1779669156834,39.21,77104.14,0.0,-0.97488,2e-05,3.59964]
[1779669158848,39.21,77098.9,0.0,-0.97501,2e-05,3.58386]
[1779669163883,39.21,77099.12,0.0,-0.97501,2e-05,3.58407]
[1779669167911,39.21,77105.14,0.0,-0.97486,2e-05,3.60157]
[1779669168918,39.2,77103.24,0.0,-0.97492,2e-05,3.59464]
[1779669170940,39.2,77096.29,0.0,-0.97509,2e-05,3.57378]
[1779669175354,39.2,77092.54,0.0,-0.97519,2e-05,3.56231]
[1779669181002,39.2,77093.34,0.0,-0.97517,2e-05,3.56375]
[1779669183015,39.2,77099.48,0.0,-0.97503,2e-05,3.5813]
[1779669184023,39.2,77107.03,0.0,-0.97485,2e-05,3.60367]
[1779669185031,39.19,77106.49,0.0,-0.97486,2e-05,3.60194]
[1779669190065,39.19,77106.77,0.0,-0.97486,2e-05,3.6022]
[1779669194093,39.19,77099.02,0.0,-0.97505,2e-05,3.57866]
[1779669195100,39.19,77098.52,0.0,-0.97507,2e-05,3.57709]
[1779669196106,39.19,77089.07,0.0,-0.9753,2e-05,3.54907]
[1779669197115,39.19,77075.98,0.0,-0.97561,2e-05,3.5106]
[1779669198121,39.19,77074.46,0.0,-0.97564,2e-05,3.5064]
[1779669203156,39.19,77076.07,0.0,-0.9756,2e-05,3.51162]
[1779669208191,39.19,77084.95,0.0,-0.97539,2e-05,3.53782]
[1779669209198,39.19,77085.4,0.0,-0.97538,2e-05,3.53915]
[1779669214234,39.19,77087.52,0.0,-0.97534,2e-05,3.54313]
[1779669215245,39.2,77079.34,0.0,-0.97553,2e-05,3.51921]
[1779669216247,39.2,77079.23,0.0,-0.97553,2e-05,3.5194]
[1779669221282,39.2,77062.27,0.0,-0.97591,2e-05,3.47294]
[1779669222292,39.21,77059.73,0.0,-0.97597,2e-05,3.46571]
[1779669227327,39.21,77058.92,0.0,-0.97597,2e-05,3.46528]
[1779669232362,39.21,77063.31,0.0,-0.97586,2e-05,3.47871]
[1779669237397,39.21,77067.08,0.0,-0.97577,2e-05,3.49012]
[1779669242432,39.22,77065.52,0.0,-0.9758,2e-05,3.48598]
[1779669248473,39.22,77065.99,0.0,-0.97579,2e-05,3.48781]
[1779669250488,39.22,77071.14,0.0,-0.97567,2e-05,3.50294]
[1779669255921,39.22,77072.84,0.0,-0.97562,2e-05,3.50814]
[1779669261566,39.22,77073.37,0.0,-0.97561,2e-05,3.50995]
[1779669265991,39.22,77080.62,0.0,-0.97543,2e-05,3.53183]
[1779669271638,39.22,77081.9,0.0,-0.97542,2e-05,3.53305]
[1779669276674,39.22,77083.5,0.0,-0.97538,2e-05,3.53784]
[1779669281709,39.22,77080.05,0.0,-0.97546,2e-05,3.52785]
[1779669286744,39.22,77082.72,0.0,-0.97539,2e-05,3.53589]
[1779669291778,39.22,77084.18,0.0,-0.97536,2e-05,3.54039]
[1779669296813,39.22,77086.42,0.0,-0.9753,2e-05,3.54717]
[1779669299845,39.22,77094.92,0.0,-0.97509,2e-05,3.57238]
[1779669300852,39.22,77094.97,0.0,-0.97509,2e-05,3.57253]
[1779669306273,39.22,77107.74,0.0,-0.97478,2e-05,3.61047]
[1779669307902,39.22,77108.33,0.0,-0.97477,2e-05,3.61216]
[1779669312957,39.22,77109.04,0.0,-0.97475,2e-05,3.61392]
[1779669317993,39.22,77106.86,0.0,-0.97481,2e-05,3.60705]
[1779669322022,39.22,77100.63,0.0,-0.97497,2e-05,3.58818]
[1779669324037,39.22,77106.07,0.0,-0.97483,2e-05,3.60424]
[1779669325044,39.22,77107.19,0.0,-0.97481,2e-05,3.60748]
[1779669331085,39.22,77105.99,0.0,-0.97486,2e-05,3.60058]
[1779669332092,39.22,77100.09,0.0,-0.975,2e-05,3.58293]
[1779669334106,39.22,77086.72,0.0,-0.97533,2e-05,3.54326]
[1779669335112,39.22,77085.71,0.0,-0.97535,2e-05,3.54026]
[1779669340147,39.22,77088.15,0.0,-0.9753,2e-05,3.54733]
[1779669344179,39.22,77083.03,0.0,-0.97542,2e-05,3.53222]
[1779669346191,39.22,77082.65,0.0,-0.97543,2e-05,3.53114]
[1779669351225,39.22,77083.5,0.0,-0.97541,2e-05,3.53373]
[1779669355257,39.22,77091.85,0.0,-0.97521,2e-05,3.55843]
[1779669356263,39.22,77090.73,0.0,-0.97523,2e-05,3.55511]
[1779669361299,39.22,77093.56,0.0,-0.97516,2e-05,3.56346]
[1779669367343,39.22,77097.05,0.0,-0.97508,2e-05,3.57363]
[1779669372376,39.22,77096.32,0.0,-0.9751,2e-05,3.57135]
[1779669377412,39.22,77095.9,0.0,-0.97511,2e-05,3.57001]
[1779669382448,39.22,77093.9,0.0,-0.97516,2e-05,3.56406]
[1779669387483,39.22,77103.4,0.0,-0.97493,2e-05,3.59219]
[1779669388491,39.22,77108.54,0.0,-0.9748,2e-05,3.60744]
[1779669389497,39.22,77107.29,0.0,-0.97483,2e-05,3.60364]
[1779669392521,39.21,77099.2,0.0,-0.97505,2e-05,3.57671]
[1779669397552,39.21,77097.43,0.0,-0.9751,2e-05,3.57127]
[1779669402588,39.21,77097.75,0.0,-0.97509,2e-05,3.57204]
[1779669407622,39.21,77096.48,0.0,-0.97512,2e-05,3.56813]
[1779669412658,39.21,77093.93,0.0,-0.97518,2e-05,3.56048]
[1779669417693,39.21,77090.19,0.0,-0.97528,2e-05,3.54938]
[1779669421731,39.21,77100.16,0.0,-0.97503,2e-05,3.57894]
[1779669422730,39.21,77100.06,0.0,-0.97504,2e-05,3.57864]
[1779669423736,39.21,77098.74,0.0,-0.97507,2e-05,3.57469]
[1779669425751,39.21,77091.13,0.0,-0.97525,2e-05,3.55216]
[1779669427765,39.21,77090.77,0.0,-0.97526,2e-05,3.55111]
[1779669432800,39.21,77091.67,0.0,-0.97524,2e-05,3.55382]
[1779669437835,39.21,77092.04,0.0,-0.97523,2e-05,3.55495]
[1779669441863,39.21,77082.55,0.0,-0.97546,2e-05,3.52707]
[1779669444884,39.21,77077.07,0.0,-0.97559,2e-05,3.51124]
[1779669449919,39.21,77076.71,0.0,-0.97559,2e-05,3.51061]
[1779669453947,39.22,77084.79,0.0,-0.97541,2e-05,3.53196]
[1779669458982,39.22,77090.44,0.0,-0.97528,2e-05,3.54882]
[1779669460996,39.22,77091.61,0.0,-0.97525,2e-05,3.55231]
[1779669466033,39.22,77094.12,0.0,-0.97519,2e-05,3.55976]
[1779669471069,39.22,77097.12,0.0,-0.97511,2e-05,3.56862]
[1779669476104,39.21,77098.4,0.0,-0.97509,2e-05,3.57123]
[1779669481139,39.21,77097.27,0.0,-0.97512,2e-05,3.56786]
[1779669486174,39.21,77094.92,0.0,-0.97518,2e-05,3.5609]
[1779669492216,39.21,77091.06,0.0,-0.97527,2e-05,3.54957]
[1779669497623,39.21,77093.17,0.0,-0.97522,2e-05,3.5559]
[1779669502310,39.21,77086.73,0.0,-0.97537,2e-05,3.53701]
[1779669504301,39.21,77082.42,0.0,-0.97547,2e-05,3.52446]
[1779669509336,39.21,77081.02,0.0,-0.97551,2e-05,3.52067]
[1779669514371,39.22,77080.0,0.0,-0.97554,2e-05,3.51539]
[1779669519406,39.22,77082.18,0.0,-0.97549,2e-05,3.52209]
[1779669524444,39.22,77085.65,0.0,-0.9754,2e-05,3.53255]
[1779669526456,39.22,77092.73,0.0,-0.97523,2e-05,3.55351]
[1779669527464,39.22,77094.62,0.0,-0.97519,2e-05,3.55911]
[1779669530485,39.22,77100.68,0.0,-0.97504,2e-05,3.57707]
[1779669531492,39.22,77100.87,0.0,-0.97504,2e-05,3.57761]
[1779669532498,39.22,77110.22,0.0,-0.97481,2e-05,3.60539]
[1779669533506,39.22,77111.91,0.0,-0.97477,2e-05,3.61036]
[1779669534512,39.22,77118.49,0.0,-0.97461,2e-05,3.62995]
[1779669535518,39.22,77122.82,0.0,-0.9745,2e-05,3.64283]
[1779669540554,39.22,77124.64,0.0,-0.97446,2e-05,3.64761]
[1779669542568,39.21,77130.16,0.0,-0.97433,2e-05,3.66394]
[1779669543574,39.21,77138.43,0.0,-0.97412,3e-05,3.68878]
[1779669544582,39.21,77138.51,0.0,-0.97412,3e-05,3.68881]
[1779669549618,39.21,77138.22,0.0,-0.97414,3e-05,3.68689]
[1779669554653,39.21,77141.62,0.0,-0.97406,3e-05,3.6961]
[1779669559693,39.2,77141.41,0.0,-0.97408,3e-05,3.69433]
[1779669564723,39.2,77139.69,0.0,-0.97413,3e-05,3.68783]
[1779669569759,39.2,77141.11,0.0,-0.9741,3e-05,3.69107]
[1779669573787,39.2,77130.16,0.0,-0.9744,2e-05,3.65452]
[1779669578821,39.19,77126.61,0.0,-0.9745,2e-05,3.64308]
[1779669581842,39.19,77119.5,0.0,-0.97467,2e-05,3.62139]
[1779669586877,39.19,77115.58,0.0,-0.97477,2e-05,3.60925]
[1779669591912,39.19,77120.5,0.0,-0.97466,2e-05,3.62355]
[1779669596947,39.19,77116.37,0.0,-0.97476,2e-05,3.6108]
[1779669601982,39.19,77114.94,0.0,-0.9748,2e-05,3.60613]
[1779669607018,39.19,77111.73,0.0,-0.97488,2e-05,3.59613]
[1779669611056,39.19,77101.47,0.0,-0.97513,2e-05,3.56537]
[1779669612062,39.19,77101.45,0.0,-0.97513,2e-05,3.56528]
[1779669617097,39.19,77098.4,0.0,-0.97521,2e-05,3.55609]
[1779669623138,39.18,77098.95,0.0,-0.9752,2e-05,3.55756]
[1779669628548,39.18,77085.28,0.0,-0.97553,2e-05,3.51722]
[1779669629181,39.18,77085.28,0.0,-0.97553,2e-05,3.51726]
[1779669634217,39.19,77086.18,0.0,-0.97552,2e-05,3.51752]
[1779669637238,39.19,77093.32,0.0,-0.97535,2e-05,3.53865]
[1779669638617,39.19,77089.54,0.0,-0.97544,2e-05,3.52755]
[1779669643285,39.19,77097.95,0.0,-0.97523,2e-05,3.55245]
[1779669645299,39.19,77097.84,0.0,-0.97524,2e-05,3.55212]
[1779669650333,39.19,77098.23,0.0,-0.97523,2e-05,3.55325]
[1779669655369,39.19,77097.17,0.0,-0.97525,2e-05,3.55011]
[1779669660404,39.19,77097.17,0.0,-0.97525,2e-05,3.55013]
[1779669665445,39.19,77096.06,0.0,-0.97528,2e-05,3.54688]
[1779669670474,39.19,77096.0,0.0,-0.97528,2e-05,3.54672]
[1779669676519,39.18,77094.63,0.0,-0.97532,2e-05,3.54161]
[1779669681552,39.18,77096.14,0.0,-0.97529,2e-05,3.54615]
[1779669686591,39.18,77096.5,0.0,-0.97528,2e-05,3.54723]
[1779669691623,39.18,77095.3,0.0,-0.97532,2e-05,3.54111]
[1779669694646,39.18,77105.51,0.0,-0.97508,2e-05,3.5713]
[1779669695652,39.18,77106.41,0.0,-0.97505,2e-05,3.57394]
[1779669700688,39.18,77106.34,0.0,-0.97506,2e-05,3.57348]
[1779669702701,39.18,77103.61,0.0,-0.97513,2e-05,3.56534]
[1779669707737,39.18,77100.36,0.0,-0.97521,2e-05,3.55561]
[1779669708742,39.18,77090.11,0.0,-0.97545,2e-05,3.5254]
[1779669709750,39.18,77091.3,0.0,-0.97542,2e-05,3.52894]
[1779669714785,39.18,77091.74,0.0,-0.97541,2e-05,3.5304]
[1779669717805,39.18,77084.85,0.0,-0.97558,2e-05,3.51028]
[1779669718813,39.18,77085.53,0.0,-0.97556,2e-05,3.51233]
[1779669723870,39.18,77071.13,0.0,-0.9759,2e-05,3.47066]
[1779669724877,39.18,77046.5,0.0,-0.97647,2e-05,3.39985]
[1779669725883,39.19,77044.74,0.0,-0.97651,2e-05,3.39507]
[1779669730919,39.19,77044.73,0.0,-0.9765,2e-05,3.3966]
[1779669735955,39.19,77043.85,0.0,-0.97651,2e-05,3.39517]
[1779669737969,39.2,77053.67,0.0,-0.97628,2e-05,3.42403]
[1779669743007,39.2,77058.12,0.0,-0.97616,2e-05,3.43786]
[1779669748043,39.2,77057.93,0.0,-0.97616,2e-05,3.43831]
[1779669749408,39.2,77048.71,0.0,-0.97637,2e-05,3.41206]
[1779669755093,39.21,77055.1,0.0,-0.97623,2e-05,3.42927]
[1779669759488,39.21,77062.99,0.0,-0.97604,2e-05,3.45286]
[1779669763149,39.21,77067.73,0.0,-0.97592,2e-05,3.46726]
[1779669765165,39.21,77062.96,0.0,-0.97603,2e-05,3.45373]
[1779669766170,39.21,77073.83,0.0,-0.97577,2e-05,3.48542]
[1779669768184,39.21,77072.64,0.0,-0.9758,2e-05,3.48219]
[1779669773220,39.21,77070.44,0.0,-0.97585,2e-05,3.47636]
[1779669774229,39.21,77070.58,0.0,-0.97584,2e-05,3.4769]
[1779669779627,39.22,77066.92,0.0,-0.97592,2e-05,3.46694]
[1779669783294,39.22,77074.11,0.0,-0.97575,2e-05,3.48833]
[1779669788329,39.22,77069.44,0.0,-0.97586,2e-05,3.47524]
[1779669793363,39.22,77066.31,0.0,-0.97593,2e-05,3.46664]
[1779669798399,39.22,77064.97,0.0,-0.97595,2e-05,3.46326]
[1779669803434,39.22,77066.07,0.0,-0.97592,2e-05,3.46691]
[1779669804441,39.22,77058.69,0.0,-0.9761,2e-05,3.44567]
[1779669805448,39.22,77057.41,0.0,-0.97612,2e-05,3.4421]
[1779669810483,39.23,77057.37,0.0,-0.97612,2e-05,3.44264]
[1779669815520,39.23,77057.24,0.0,-0.97614,2e-05,3.44033]
[1779669820553,39.23,77052.74,0.0,-0.97624,2e-05,3.42801]
[1779669825588,39.23,77053.66,0.0,-0.97621,2e-05,3.43138]
[1779669831630,39.23,77054.25,0.0,-0.97619,2e-05,3.43391]
[1779669836665,39.24,77059.88,0.0,-0.97605,2e-05,3.45074]
[1779669841702,39.24,77059.48,0.0,-0.97606,2e-05,3.45011]
[1779669843722,39.24,77051.16,0.0,-0.97625,2e-05,3.42637]
[1779669844728,39.24,77049.1,0.0,-0.97629,2e-05,3.4206]
[1779669845735,39.24,77042.77,0.0,-0.97644,2e-05,3.40264]
[1779669846742,39.24,77043.77,0.0,-0.97642,2e-05,3.40569]
[1779669851779,39.24,77044.57,0.0,-0.97639,2e-05,3.40892]
[1779669856814,39.24,77045.7,0.0,-0.97635,2e-05,3.41315]
[1779669861849,39.25,77044.28,0.0,-0.97638,2e-05,3.4101]
[1779669866884,39.25,77046.79,0.0,-0.97631,2e-05,3.41833]
[1779669871919,39.25,77049.1,0.0,-0.97627,2e-05,3.4234]
[1779669879005,39.26,77047.89,0.0,-0.97628,2e-05,3.42142]
[1779669886058,39.26,77048.7,0.0,-0.97625,2e-05,3.42524]
[1779669891095,39.27,77049.69,0.0,-0.97622,2e-05,3.42935]
[1779669896130,39.27,77046.18,0.0,-0.97629,2e-05,3.42038]
[1779669901163,39.27,77046.98,0.0,-0.97626,2e-05,3.4238]
[1779669906199,39.28,77047.66,0.0,-0.97624,2e-05,3.42685]
[1779669907205,39.28,77037.37,0.0,-0.97648,2e-05,3.39767]
[1779669910545,39.28,77026.25,0.0,-0.97672,2e-05,3.36687]
[1779669911234,39.28,77026.25,0.0,-0.97672,2e-05,3.36717]
[1779669916269,39.28,77027.79,0.0,-0.97667,2e-05,3.37307]
[1779669921305,39.29,77028.38,0.0,-0.97665,2e-05,3.37618]
[1779669923320,39.29,77033.11,0.0,-0.97654,2e-05,3.39016]
[1779669926342,39.29,77027.42,0.0,-0.97666,2e-05,3.37479]
[1779669929360,39.29,77022.36,0.0,-0.97677,2e-05,3.36134]
[1779669935404,39.3,77019.33,0.0,-0.97684,2e-05,3.35205]
[1779669940759,39.3,77019.61,0.0,-0.97682,2e-05,3.35436]
[1779669946480,39.31,77019.95,0.0,-0.9768,2e-05,3.35712]
[1779669950831,39.31,77014.57,0.0,-0.97691,2e-05,3.34318]
[1779669952521,39.31,77006.7,0.0,-0.97708,2e-05,3.32171]
[1779669953529,39.32,77006.98,0.0,-0.97707,2e-05,3.32285]
[1779669958564,39.32,77008.79,0.0,-0.97702,2e-05,3.32968]
[1779669960901,39.32,77017.77,0.0,-0.97681,2e-05,3.35563]
[1779669962592,39.32,77017.5,0.0,-0.97681,2e-05,3.35548]
[1779669967627,39.33,77018.25,0.0,-0.97678,2e-05,3.35909]
[1779669972662,39.33,77020.34,0.0,-0.97672,2e-05,3.36649]
[1779669974677,39.33,77013.48,0.0,-0.97687,2e-05,3.3477]
[1779669976689,39.34,77015.84,0.0,-0.97681,2e-05,3.35498]
[1779669981041,39.34,77021.4,0.0,-0.97668,2e-05,3.37191]
[1779669985754,39.34,77034.12,0.0,-0.97637,2e-05,3.40945]
[1779669986759,39.34,77039.4,0.0,-0.97625,2e-05,3.42477]
[1779669988774,39.35,77041.11,0.0,-0.97621,2e-05,3.43004]
[1779669994818,39.35,77043.49,0.0,-0.97616,2e-05,3.4354]
[1779669999852,39.35,77044.46,0.0,-0.97613,2e-05,3.43911]
[1779670004887,39.35,77047.9,0.0,-0.97604,2e-05,3.44988]
[1779670009923,39.36,77044.68,0.0,-0.97611,2e-05,3.44153]
[1779670014958,39.36,77045.52,0.0,-0.97608,2e-05,3.44488]
[1779670020999,39.36,77045.96,0.0,-0.97606,2e-05,3.44722]
[1779670027041,39.37,77046.56,0.0,-0.97604,2e-05,3.44993]
[1779670032076,39.37,77042.32,0.0,-0.97613,2e-05,3.43861]
[1779670037111,39.37,77043.01,0.0,-0.97611,2e-05,3.44149]
[1779670042147,39.37,77042.67,0.0,-0.97611,2e-05,3.44143]
[1779670046174,39.38,77033.67,0.0,-0.97631,2e-05,3.41638]
[1779670047181,39.38,77030.8,0.0,-0.97638,2e-05,3.40841]
[1779670051211,39.38,77028.58,0.0,-0.97644,2e-05,3.40048]
[1779670056245,39.38,77027.82,0.0,-0.97644,2e-05,3.39987]
[1779670061279,39.39,77027.18,0.0,-0.97645,2e-05,3.3991]
[1779670066315,39.39,77025.7,0.0,-0.97647,2e-05,3.3962]
[1779670071692,39.39,77026.49,0.0,-0.97644,2e-05,3.39996]
[1779670077392,39.4,77023.41,0.0,-0.9765,2e-05,3.39267]
[1779670080412,39.4,77031.5,0.0,-0.97631,2e-05,3.41643]
[1779670081762,39.4,77039.25,0.0,-0.97612,2e-05,3.43878]
[1779670087462,39.4,77041.21,0.0,-0.97607,2e-05,3.44543]
[1779670094511,39.41,77040.9,0.0,-0.97607,2e-05,3.44576]
[1779670099546,39.41,77044.58,0.0,-0.97597,2e-05,3.45719]
[1779670104581,39.41,77047.78,0.0,-0.97589,2e-05,3.46715]
[1779670109616,39.41,77054.8,0.0,-0.97572,2e-05,3.4882]
[1779670110623,39.41,77058.24,0.0,-0.97564,2e-05,3.49829]
[1779670112637,39.41,77060.62,0.0,-0.9756,2e-05,3.50276]
[1779670117672,39.42,77061.41,0.0,-0.97558,2e-05,3.50544]
[1779670118680,39.42,77051.89,0.0,-0.9758,2e-05,3.4779]
[1779670119687,39.42,77049.98,0.0,-0.97584,2e-05,3.4725]
[1779670124721,39.42,77050.0,0.0,-0.97584,2e-05,3.47321]
[1779670129757,39.42,77049.39,0.0,-0.97585,2e-05,3.4721]
[1779670130764,39.42,77054.45,0.0,-0.97573,2e-05,3.48687]
[1779670132114,39.42,77057.82,0.0,-0.97565,2e-05,3.49676]
[1779670136806,39.42,77069.13,0.0,-0.97537,2e-05,3.53015]
[1779670137813,39.42,77071.77,0.0,-0.97531,2e-05,3.53791]
[1779670142848,39.42,77074.84,0.0,-0.97524,2e-05,3.54698]
[1779670146877,39.42,77082.39,0.0,-0.97505,2e-05,3.56921]
[1779670147885,39.42,77086.48,0.0,-0.97495,2e-05,3.58126]
[1779670152257,39.42,77088.83,0.0,-0.9749,2e-05,3.58798]
[1779670157955,39.42,77092.45,0.0,-0.97481,2e-05,3.59829]
[1779670162994,39.42,77097.1,0.0,-0.9747,2e-05,3.61167]
[1779670163998,39.42,77104.68,0.0,-0.97452,2e-05,3.63416]
[1779670165006,39.42,77115.76,0.0,-0.97425,2e-05,3.66722]
[1779670166011,39.42,77115.76,0.0,-0.97425,2e-05,3.66703]
[1779670169040,39.42,77122.15,0.0,-0.97409,2e-05,3.68567]
[1779670171052,39.42,77128.8,0.0,-0.97395,3e-05,3.7026]
[1779670174073,39.41,77143.47,0.0,-0.97359,3e-05,3.74644]
[1779670175082,39.41,77145.89,0.0,-0.97353,3e-05,3.75351]
[1779670180117,39.41,77145.31,0.0,-0.97356,3e-05,3.75001]
[1779670181130,39.41,77150.64,0.0,-0.97343,3e-05,3.76599]
[1779670182134,39.41,77163.74,0.0,-0.97309,3e-05,3.80595]
[1779670183140,39.4,77171.12,0.0,-0.97291,3e-05,3.82836]
[1779670184146,39.4,77172.68,0.0,-0.97287,3e-05,3.83272]
[1779670185158,39.4,77167.22,0.0,-0.97301,3e-05,3.8153]
[1779670186170,39.4,77176.05,0.0,-0.97279,3e-05,3.84225]
[1779670187182,39.4,77199.61,0.0,-0.97218,3e-05,3.91558]
[1779670188199,39.38,77190.13,0.0,-0.97248,3e-05,3.87951]
[1779670189197,39.37,77185.54,0.0,-0.97265,3e-05,3.85949]
[1779670190203,39.35,77176.78,0.0,-0.97292,3e-05,3.82692]
[1779670191209,39.35,77174.18,0.0,-0.97299,3e-05,3.81837]
[1779670194249,39.35,77166.99,0.0,-0.97319,3e-05,3.79473]
[1779670195256,39.35,77147.87,0.0,-0.97368,3e-05,3.73558]
[1779670196264,39.35,77146.03,0.0,-0.97373,3e-05,3.72964]
[1779670201300,39.34,77147.08,0.0,-0.97372,3e-05,3.73119]
[1779670206334,39.34,77150.65,0.0,-0.97364,3e-05,3.74045]
[1779670209355,39.33,77145.15,0.0,-0.97379,3e-05,3.72261]
[1779670211369,39.33,77138.69,0.0,-0.97396,3e-05,3.70232]
[1779670213386,39.33,77131.77,0.0,-0.97414,2e-05,3.68077]
[1779670214391,39.33,77125.69,0.0,-0.97429,2e-05,3.66216]
[1779670215397,39.33,77125.18,0.0,-0.9743,2e-05,3.66038]
[1779670219428,39.33,77116.65,0.0,-0.97452,2e-05,3.63383]
[1779670221444,39.32,77102.36,0.0,-0.97488,2e-05,3.59084]
[1779670222458,39.32,77101.9,0.0,-0.97489,2e-05,3.58936]
[1779670227484,39.32,77108.48,0.0,-0.97473,2e-05,3.60839]
[1779670232835,39.32,77107.29,0.0,-0.97479,2e-05,3.6013]
[1779670238562,39.32,77104.69,0.0,-0.97486,2e-05,3.59294]
[1779670243597,39.32,77099.7,0.0,-0.97498,2e-05,3.57746]
[1779670248633,39.31,77102.2,0.0,-0.97493,2e-05,3.58431]
[1779670253667,39.31,77101.61,0.0,-0.97494,2e-05,3.58212]
[1779670258704,39.31,77101.26,0.0,-0.97496,2e-05,3.58042]
[1779670263737,39.31,77099.26,0.0,-0.97501,2e-05,3.57395]
[1779670264744,39.31,77089.03,0.0,-0.97526,2e-05,3.54372]
[1779670267764,39.31,77097.13,0.0,-0.97507,2e-05,3.56739]
[1779670273117,39.31,77106.5,0.0,-0.97484,2e-05,3.59462]
[1779670277836,39.31,77108.93,0.0,-0.97479,2e-05,3.60119]
[1779670281863,39.3,77102.31,0.0,-0.97495,2e-05,3.58108]
[1779670286898,39.3,77100.49,0.0,-0.975,2e-05,3.57523]
[1779670291934,39.3,77093.14,0.0,-0.9752,2e-05,3.55045]
[1779670293257,39.3,77092.27,0.0,-0.97522,2e-05,3.54783]
[1779670295963,39.3,77088.33,0.0,-0.97532,2e-05,3.53612]
[1779670300997,39.3,77089.17,0.0,-0.9753,2e-05,3.5385]
[1779670303330,39.3,77068.71,0.0,-0.97579,2e-05,3.47872]
[1779670304019,39.3,77068.71,0.0,-0.97579,2e-05,3.47877]
[1779670305026,39.3,77066.28,0.0,-0.97584,2e-05,3.47181]
[1779670310060,39.3,77065.94,0.0,-0.97585,2e-05,3.47138]
[1779670315096,39.31,77071.38,0.0,-0.97571,2e-05,3.48771]
[1779670320131,39.31,77074.32,0.0,-0.97564,2e-05,3.49676]
[1779670323468,39.31,77081.12,0.0,-0.97548,2e-05,3.51688]
[1779670325170,39.31,77086.65,0.0,-0.97534,2e-05,3.53323]
[1779670326173,39.31,77091.47,0.0,-0.97523,2e-05,3.54744]
[1779670327181,39.31,77091.58,0.0,-0.97522,2e-05,3.54779]
[1779670332217,39.31,77097.33,0.0,-0.97508,2e-05,3.56476]
[1779670333547,39.31,77110.4,0.0,-0.97476,2e-05,3.60351]
[1779670335240,39.31,77118.01,0.0,-0.97458,2e-05,3.62611]
[1779670336245,39.31,77121.22,0.0,-0.9745,2e-05,3.63561]
[1779670337252,39.31,77101.4,0.0,-0.97499,2e-05,3.57643]
[1779670338259,39.31,77101.69,0.0,-0.97498,2e-05,3.57725]
[1779670343294,39.31,77087.42,0.0,-0.97533,2e-05,3.53499]
[1779670344301,39.31,77090.88,0.0,-0.97524,2e-05,3.54519]
[1779670346317,39.31,77084.62,0.0,-0.97539,2e-05,3.52682]
[1779670351355,39.31,77086.83,0.0,-0.97536,2e-05,3.53083]
[1779670354376,39.31,77091.93,0.0,-0.97523,2e-05,3.54588]
[1779670359412,39.31,77094.7,0.0,-0.97517,2e-05,3.55411]
[1779670364446,39.31,77097.53,0.0,-0.9751,2e-05,3.56242]
[1779670369481,39.31,77096.58,0.0,-0.97512,2e-05,3.55948]
[1779670374516,39.31,77090.6,0.0,-0.97527,2e-05,3.54176]
[1779670375523,39.31,77090.9,0.0,-0.97526,2e-05,3.54265]
[1779670380558,39.31,77092.08,0.0,-0.97523,2e-05,3.54612]
[1779670385593,39.31,77093.35,0.0,-0.9752,2e-05,3.54986]
[1779670390632,39.31,77105.44,0.0,-0.97491,2e-05,3.5856]
[1779670391638,39.31,77107.51,0.0,-0.97486,2e-05,3.59168]
[1779670394658,39.31,77112.58,0.0,-0.97474,2e-05,3.60654]
[1779670395671,39.31,77110.5,0.0,-0.97479,2e-05,3.60024]
[1779670396673,39.31,77104.9,0.0,-0.97493,2e-05,3.58351]
[1779670397680,39.3,77104.52,0.0,-0.97493,2e-05,3.58231]
[1779670402715,39.3,77102.71,0.0,-0.97498,2e-05,3.57661]
[1779670407751,39.3,77102.38,0.0,-0.97499,2e-05,3.57517]
[1779670410771,39.3,77094.33,0.0,-0.97519,2e-05,3.55121]
[1779670415807,39.3,77099.6,0.0,-0.97508,2e-05,3.56385]
[1779670420842,39.3,77095.71,0.0,-0.97518,2e-05,3.55212]
[1779670422856,39.3,77102.72,0.0,-0.97501,2e-05,3.57271]
[1779670427891,39.3,77103.31,0.0,-0.975,2e-05,3.57404]
[1779670430912,39.3,77093.71,0.0,-0.97523,2e-05,3.54553]
[1779670435947,39.3,77092.77,0.0,-0.97526,2e-05,3.5426]
[1779670438969,39.3,77087.25,0.0,-0.97539,2e-05,3.52634]
[1779670444336,39.3,77086.54,0.0,-0.97541,2e-05,3.52428]
[1779670450046,39.3,77089.4,0.0,-0.97534,2e-05,3.5326]
[1779670455086,39.3,77089.48,0.0,-0.97534,2e-05,3.53275]
[1779670460119,39.3,77101.23,0.0,-0.97505,2e-05,3.56733]
[1779670461125,39.3,77102.29,0.0,-0.97503,2e-05,3.5704]
[1779670466160,39.3,77100.99,0.0,-0.97506,2e-05,3.56622]
[1779670470189,39.3,77094.21,0.0,-0.97523,2e-05,3.54595]
[1779670471195,39.3,77092.07,0.0,-0.9753,2e-05,3.53699]
[1779670476230,39.3,77100.0,0.0,-0.97511,2e-05,3.56025]
[1779670477238,39.3,77100.69,0.0,-0.97509,2e-05,3.56223]
[1779670481265,39.29,77094.77,0.0,-0.97524,2e-05,3.54455]
[1779670486300,39.29,77095.66,0.0,-0.97522,2e-05,3.547]
[1779670491339,39.29,77096.42,0.0,-0.9752,2e-05,3.54906]
[1779670496373,39.29,77095.32,0.0,-0.97523,2e-05,3.5456]
[1779670502416,39.29,77096.77,0.0,-0.9752,2e-05,3.54961]
[1779670504769,39.29,77083.4,0.0,-0.97552,2e-05,3.51028]
[1779670506444,39.29,77084.01,0.0,-0.9755,2e-05,3.51209]
[1779670511481,39.29,77078.63,0.0,-0.97563,2e-05,3.49654]
[1779670514501,39.29,77075.63,0.0,-0.9757,2e-05,3.48796]
[1779670519534,39.29,77077.89,0.0,-0.97564,2e-05,3.49486]
[1779670524570,39.29,77070.5,0.0,-0.97582,2e-05,3.47367]
[1779670525577,39.29,77071.11,0.0,-0.9758,2e-05,3.47555]
[1779670530612,39.3,77072.92,0.0,-0.97575,2e-05,3.48131]
[1779670535648,39.3,77075.47,0.0,-0.97571,2e-05,3.48663]
[1779670540683,39.3,77073.09,0.0,-0.97576,2e-05,3.48026]
[1779670542697,39.3,77072.56,0.0,-0.97577,2e-05,3.47899]
[1779670547732,39.3,77073.48,0.0,-0.97574,2e-05,3.48238]
[1779670552767,39.3,77078.81,0.0,-0.97561,2e-05,3.49863]
[1779670555120,39.31,77083.06,0.0,-0.9755,2e-05,3.5114]
[1779670560823,39.31,77088.38,0.0,-0.97537,2e-05,3.52753]
[1779670565858,39.31,77086.97,0.0,-0.9754,2e-05,3.52389]
[1779670570894,39.31,77087.3,0.0,-0.97539,2e-05,3.52532]
[1779670575929,39.31,77087.52,0.0,-0.97538,2e-05,3.52651]
[1779670580965,39.31,77084.46,0.0,-0.97545,2e-05,3.518]
[1779670585999,39.31,77079.92,0.0,-0.97555,2e-05,3.50529]
[1779670592043,39.32,77081.76,0.0,-0.97552,2e-05,3.50875]
[1779670595401,39.32,77087.09,0.0,-0.97539,2e-05,3.52464]
[1779670599093,39.32,77094.7,0.0,-0.9752,2e-05,3.54735]
[1779670600099,39.32,77099.85,0.0,-0.97508,2e-05,3.56258]
[1779670605470,39.32,77099.48,0.0,-0.97509,2e-05,3.56163]
[1779670611176,39.32,77096.93,0.0,-0.97515,2e-05,3.55422]
[1779670616211,39.32,77095.38,0.0,-0.97518,2e-05,3.54976]
[1779670622254,39.32,77095.51,0.0,-0.97518,2e-05,3.55027]
[1779670632339,39.32,77096.26,0.0,-0.97516,2e-05,3.55267]
[1779670637374,39.32,77095.82,0.0,-0.97517,2e-05,3.55149]
[1779670643415,39.32,77095.89,0.0,-0.97517,2e-05,3.55182]
[1779670648451,39.32,77095.46,0.0,-0.97518,2e-05,3.55065]
[1779670653486,39.32,77092.43,0.0,-0.97527,2e-05,3.53922]
[1779670658523,39.32,77090.05,0.0,-0.97532,2e-05,3.53245]
[1779670665893,39.32,77085.86,0.0,-0.97544,2e-05,3.51791]
[1779670672623,39.3,77079.63,0.0,-0.97562,2e-05,3.49572]
[1779670676651,39.3,77073.0,0.0,-0.9758,2e-05,3.47439]
[1779670681685,39.29,77074.42,0.0,-0.97579,2e-05,3.47606]
[1779670686721,39.28,77074.83,0.0,-0.9758,2e-05,3.47484]
[1779670691755,39.28,77077.36,0.0,-0.97576,2e-05,3.47976]
[1779670696789,39.27,77076.2,0.0,-0.9758,2e-05,3.47497]
[1779670701825,39.28,77075.66,0.0,-0.9758,2e-05,3.47442]
[1779670706860,39.28,77074.43,0.0,-0.97582,2e-05,3.47188]
[1779670711894,39.28,77075.2,0.0,-0.97583,2e-05,3.47049]
[1779670716930,39.27,77076.2,0.0,-0.97582,2e-05,3.47172]
[1779670720957,39.27,77070.58,0.0,-0.97597,2e-05,3.45359]
[1779670725992,39.23,77070.36,0.0,-0.97608,2e-05,3.43921]
[1779670731030,39.2,77069.42,0.0,-0.97618,2e-05,3.42715]
[1779670736384,39.18,77068.33,0.0,-0.97626,2e-05,3.41806]
[1779670742111,39.18,77050.36,0.0,-0.97669,2e-05,3.36475]
[1779670743115,39.18,77039.12,0.0,-0.97695,2e-05,3.33261]
[1779670744122,39.18,77037.87,0.0,-0.97698,2e-05,3.32883]
[1779670749157,39.17,77036.13,0.0,-0.97703,2e-05,3.32242]
[1779670754196,39.16,77032.03,0.0,-0.97717,2e-05,3.30548]
[1779670756529,39.14,77043.08,0.0,-0.97696,2e-05,3.33195]
[1779670757215,39.13,77043.08,0.0,-0.97698,2e-05,3.32911]
[1779670759229,39.12,77048.27,0.0,-0.97691,2e-05,3.33782]
[1779670764265,39.07,77052.14,0.0,-0.97694,2e-05,3.3344]
[1779670769300,39.06,77053.73,0.0,-0.97696,2e-05,3.33257]
[1779670774336,39.05,77054.37,0.0,-0.97697,2e-05,3.3305]
[1779670781385,39.05,77056.95,0.0,-0.97693,2e-05,3.33592]
[1779670783400,39.04,77063.18,0.0,-0.97681,2e-05,3.35064]
[1779670788435,39.03,77062.16,0.0,-0.97684,2e-05,3.34628]
[1779670793471,39.03,77061.51,0.0,-0.97687,2e-05,3.34301]
[1779670794478,39.02,77067.65,0.0,-0.97675,2e-05,3.35758]
[1779670795485,39.01,77067.37,0.0,-0.97678,2e-05,3.35367]
[1779670800520,38.99,77066.24,0.0,-0.97687,2e-05,3.3434]
[1779670802534,38.97,77090.61,0.0,-0.97635,2e-05,3.40703]
[1779670803540,38.96,77090.61,0.0,-0.97638,2e-05,3.40329]
[1779670804549,38.95,77101.27,0.0,-0.97617,2e-05,3.43004]
[1779670805557,38.94,77109.23,0.0,-0.97602,2e-05,3.44866]
[1779670806890,38.93,77117.71,0.0,-0.97585,2e-05,3.46861]
[1779670808576,38.9,77118.91,0.0,-0.97591,2e-05,3.46236]
[1779670810590,38.87,77106.92,0.0,-0.97627,2e-05,3.41805]
[1779670811597,38.86,77107.63,0.0,-0.97629,2e-05,3.41602]
[1779670815639,38.83,77098.51,0.0,-0.9766,2e-05,3.37797]
[1779670817642,38.81,77099.36,0.0,-0.97661,2e-05,3.37606]
[1779670819656,38.81,77093.34,0.0,-0.97676,2e-05,3.35812]
[1779670820665,38.81,77095.13,0.0,-0.97672,2e-05,3.36294]
[1779670825742,38.81,77093.9,0.0,-0.97676,2e-05,3.35784]
[1779670827033,38.81,77069.2,0.0,-0.97733,2e-05,3.2871]
[1779670827720,38.8,77069.2,0.0,-0.97733,2e-05,3.2869]
[1779670832755,38.8,77069.71,0.0,-0.97735,2e-05,3.28483]
[1779670833761,38.8,77061.38,0.0,-0.97754,2e-05,3.26124]
[1779670835783,38.8,77044.72,0.0,-0.97791,2e-05,3.21464]
[1779670837120,38.8,77035.17,0.0,-0.97812,2e-05,3.18814]
[1779670842837,38.8,77041.62,0.0,-0.97798,2e-05,3.20576]
[1779670845854,38.8,77046.09,0.0,-0.97788,2e-05,3.21794]
[1779670850889,38.8,77050.07,0.0,-0.9778,2e-05,3.22858]
[1779670852902,38.8,77056.27,0.0,-0.97766,2e-05,3.24566]
[1779670857937,38.8,77057.73,0.0,-0.97763,2e-05,3.24917]
[1779670862980,38.79,77055.63,0.0,-0.97769,2e-05,3.24274]
[1779670863982,38.79,77042.84,0.0,-0.97797,2e-05,3.20714]
[1779670864989,38.79,77035.62,0.0,-0.97813,2e-05,3.18719]
[1779670870030,38.79,77032.93,0.0,-0.97819,2e-05,3.17975]
[1779670875061,38.79,77035.69,0.0,-0.97813,2e-05,3.18681]
[1779670879088,38.79,77030.03,0.0,-0.97826,2e-05,3.17116]
[1779670884123,38.79,77030.45,0.0,-0.97825,2e-05,3.17227]
[1779670888152,38.79,77018.8,0.0,-0.9785,2e-05,3.14041]
[1779670889158,38.79,77009.1,0.0,-0.97871,2e-05,3.11413]
[1779670892178,38.79,76996.57,0.0,-0.979,2e-05,3.07821]
[1779670896208,38.79,77002.78,0.0,-0.97886,2e-05,3.09545]
[1779670900239,38.8,77009.14,0.0,-0.97872,2e-05,3.11311]
[1779670904264,38.8,77000.21,0.0,-0.97891,2e-05,3.08941]
[1779670909302,38.8,76999.9,0.0,-0.97891,2e-05,3.08926]
[1779670913366,38.78,76942.45,0.0,-0.98016,2e-05,2.93111]
[1779670914373,38.78,76952.69,0.0,-0.97995,2e-05,2.95709]
[1779670919406,38.77,76941.08,0.0,-0.98022,2e-05,2.92385]
[1779670921422,38.76,76933.59,0.0,-0.98038,2e-05,2.90345]
[1779670922429,38.76,76939.5,0.0,-0.98026,2e-05,2.91812]
[1779670924442,38.77,76945.8,0.0,-0.98013,2e-05,2.93522]
[1779670927780,38.76,76952.5,0.0,-0.98,2e-05,2.95187]
[1779670928472,38.76,76952.5,0.0,-0.98,2e-05,2.95126]
[1779670932500,38.75,76957.58,0.0,-0.97992,2e-05,2.96199]
[1779670935521,38.75,76966.48,0.0,-0.97975,2e-05,2.98337]
[1779670941564,38.74,76965.24,0.0,-0.97981,2e-05,2.97623]
[1779670945593,38.73,76973.42,0.0,-0.97966,2e-05,2.99516]
[1779670946599,38.73,76976.62,0.0,-0.9796,2e-05,3.00293]
[1779670949623,38.72,76981.41,0.0,-0.97951,2e-05,3.01354]
[1779670953651,38.71,76987.17,0.0,-0.97943,2e-05,3.0236]
[1779670958723,38.7,76988.36,0.0,-0.97943,2e-05,3.02318]
[1779670960726,38.7,76994.3,0.0,-0.97931,2e-05,3.03852]
[1779670963748,38.69,76982.79,0.0,-0.97957,2e-05,3.00571]
[1779670964753,38.69,76982.3,0.0,-0.97959,2e-05,3.00372]
[1779670968072,38.68,77000.83,0.0,-0.97922,2e-05,3.0502]
[1779670969788,38.68,77002.81,0.0,-0.97918,2e-05,3.05473]
[1779670974823,38.67,77002.85,0.0,-0.97921,2e-05,3.051]
[1779670976837,38.66,77008.32,0.0,-0.97911,2e-05,3.06413]
[1779670978144,38.66,77013.66,0.0,-0.97901,2e-05,3.07692]
[1779670979858,38.66,77017.1,0.0,-0.97893,2e-05,3.0864]
[1779670981871,38.66,77017.78,0.0,-0.97892,2e-05,3.0876]
[1779670985901,38.65,77010.93,0.0,-0.9791,2e-05,3.06586]
[1779670988213,38.64,77010.38,0.0,-0.97913,2e-05,3.062]
[1779670993962,38.63,77019.39,0.0,-0.97896,2e-05,3.08332]
[1779670995975,38.63,77021.83,0.0,-0.9789,2e-05,3.09026]
[1779670996981,38.63,77044.76,0.0,-0.9784,2e-05,3.1529]
[1779670998298,38.63,77045.87,0.0,-0.97839,2e-05,3.15506]
[1779671004037,38.62,77047.61,0.0,-0.97839,2e-05,3.15514]
[1779671006059,38.61,77068.81,0.0,-0.97793,2e-05,3.21284]
[1779671007067,38.61,77074.22,0.0,-0.9778,2e-05,3.228]
[1779671008069,38.61,77071.93,0.0,-0.97786,2e-05,3.22157]
[1779671010082,38.61,77067.81,0.0,-0.97795,2e-05,3.21004]
[1779671015117,38.61,77063.87,0.0,-0.97805,2e-05,3.19655]
[1779671017131,38.61,77061.23,0.0,-0.97811,2e-05,3.18925]
[1779671021167,38.61,77078.9,0.0,-0.97772,2e-05,3.2386]
[1779671022174,38.61,77079.65,0.0,-0.9777,2e-05,3.24064]
[1779671026207,38.61,77085.27,0.0,-0.97757,2e-05,3.25613]
[1779671031238,38.61,77081.19,0.0,-0.97767,2e-05,3.24423]
[1779671036279,38.61,77036.23,0.0,-0.97867,2e-05,3.11909]
[1779671037294,38.61,77031.13,0.0,-0.97878,2e-05,3.10536]
[1779671040307,38.61,77039.16,0.0,-0.9786,2e-05,3.12771]
[1779671041314,38.61,77038.14,0.0,-0.97862,2e-05,3.12505]
[1779671044337,38.61,77032.45,0.0,-0.97874,2e-05,3.11004]
[1779671049372,38.62,77031.86,0.0,-0.97875,2e-05,3.10914]
[1779671050383,38.62,77047.62,0.0,-0.97841,2e-05,3.15226]
[1779671055415,38.62,77049.09,0.0,-0.97837,2e-05,3.15662]
[1779671060450,38.62,77044.88,0.0,-0.97846,2e-05,3.14538]
[1779671065493,38.62,77045.86,0.0,-0.97844,2e-05,3.14842]
[1779671066495,38.62,77013.73,0.0,-0.97913,2e-05,3.06152]
[1779671068841,38.62,77019.88,0.0,-0.97899,2e-05,3.07848]
[1779671073540,38.62,77025.08,0.0,-0.97889,2e-05,3.09107]
[1779671078916,38.63,77022.74,0.0,-0.97893,2e-05,3.08566]
[1779671080589,38.63,77013.95,0.0,-0.97912,2e-05,3.06237]
[1779671085627,38.63,77011.6,0.0,-0.97916,2e-05,3.05714]
[1779671086648,38.63,77006.17,0.0,-0.97927,2e-05,3.04284]
[1779671091685,38.63,77009.63,0.0,-0.97919,2e-05,3.05326]
[1779671096720,38.64,77009.23,0.0,-0.97919,2e-05,3.0533]
[1779671101754,38.64,77010.46,0.0,-0.97915,2e-05,3.05773]
[1779671106791,38.64,77007.24,0.0,-0.97921,2e-05,3.05022]
[1779671111826,38.65,77006.89,0.0,-0.97921,2e-05,3.05044]
[1779671114848,38.65,77013.2,0.0,-0.97907,2e-05,3.06801]
[1779671119884,38.65,77012.91,0.0,-0.97907,2e-05,3.06824]
[1779671121901,38.65,77018.7,0.0,-0.97894,2e-05,3.0842]
[1779671124917,38.66,77022.95,0.0,-0.97885,2e-05,3.09615]
[1779671129951,38.66,77021.29,0.0,-0.97888,2e-05,3.09238]
[1779671133980,38.66,77029.11,0.0,-0.97872,2e-05,3.11171]
[1779671139343,38.66,77032.43,0.0,-0.97864,2e-05,3.12129]
[1779671145062,38.66,77024.76,0.0,-0.97881,2e-05,3.10099]
[1779671146068,38.66,77026.93,0.0,-0.97876,2e-05,3.10701]
[1779671151102,38.67,77024.04,0.0,-0.97882,2e-05,3.09979]
[1779671156137,38.67,77020.87,0.0,-0.97888,2e-05,3.09185]
[1779671161172,38.67,77014.46,0.0,-0.97901,2e-05,3.07522]
[1779671162179,38.67,77019.8,0.0,-0.9789,2e-05,3.08978]
[1779671163186,38.67,77020.33,0.0,-0.97888,2e-05,3.09134]
[1779671168222,38.67,77018.92,0.0,-0.97891,2e-05,3.08821]
[1779671173257,38.67,77017.16,0.0,-0.97894,2e-05,3.0842]
[1779671180306,38.68,77016.57,0.0,-0.97894,2e-05,3.08372]
[1779671185340,38.68,77018.78,0.0,-0.97889,2e-05,3.09045]
[1779671190378,38.68,77017.2,0.0,-0.97892,2e-05,3.0869]
[1779671195418,38.68,77022.2,0.0,-0.97882,2e-05,3.09868]
[1779671196419,38.68,77022.75,0.0,-0.97881,2e-05,3.10029]
[1779671200453,38.69,77016.69,0.0,-0.97893,2e-05,3.08432]
[1779671201457,38.69,77018.17,0.0,-0.9789,2e-05,3.08845]
[1779671206493,38.69,77018.06,0.0,-0.9789,2e-05,3.0888]
[1779671210521,38.69,77021.9,0.0,-0.97881,2e-05,3.09975]
[1779671215558,38.69,77016.42,0.0,-0.97893,2e-05,3.08536]
[1779671216565,38.69,77009.28,0.0,-0.97908,2e-05,3.0664]
[1779671217571,38.69,77000.96,0.0,-0.97925,2e-05,3.0443]
[1779671222606,38.69,77005.52,0.0,-0.97915,2e-05,3.0574]
[1779671227642,38.7,77008.48,0.0,-0.97908,2e-05,3.06619]
[1779671231670,38.7,77021.2,0.0,-0.9788,2e-05,3.10105]
[1779671233683,38.7,77026.54,0.0,-0.97868,2e-05,3.1157]
[1779671238718,38.7,77026.17,0.0,-0.97869,2e-05,3.11506]
[1779671245767,38.7,77027.81,0.0,-0.97865,2e-05,3.12001]
[1779671252817,38.7,77030.38,0.0,-0.97861,2e-05,3.12498]
[1779671257851,38.7,77028.55,0.0,-0.97864,2e-05,3.12033]
[1779671261879,38.7,77043.56,0.0,-0.97831,2e-05,3.16153]
[1779671266913,38.7,77046.61,0.0,-0.97825,2e-05,3.16987]
[1779671272956,38.7,77049.99,0.0,-0.97817,2e-05,3.17909]
[1779671277991,38.7,77051.33,0.0,-0.97814,2e-05,3.18272]
[1779671280018,38.7,77047.4,0.0,-0.97823,2e-05,3.17188]
[1779671285042,38.7,77050.71,0.0,-0.97816,2e-05,3.18106]
[1779671290409,38.7,77054.85,0.0,-0.97807,2e-05,3.19243]
[1779671296118,38.7,77051.18,0.0,-0.97815,2e-05,3.18225]
[1779671301153,38.7,77055.35,0.0,-0.97806,2e-05,3.19382]
[1779671302161,38.7,77061.31,0.0,-0.97792,2e-05,3.21035]
[1779671303167,38.7,77061.83,0.0,-0.97791,2e-05,3.21176]
[1779671308203,38.71,77059.23,0.0,-0.97797,2e-05,3.20505]
[1779671309210,38.71,77048.43,0.0,-0.97821,2e-05,3.17516]
[1779671310547,38.71,77049.49,0.0,-0.97818,2e-05,3.17811]
[1779671316261,38.71,77047.41,0.0,-0.97824,2e-05,3.17006]
[1779671320617,38.7,77033.16,0.0,-0.97857,2e-05,3.12921]
[1779671323308,38.7,77022.34,0.0,-0.97882,2e-05,3.09798]
[1779671324315,38.69,77023.22,0.0,-0.97881,2e-05,3.09948]
[1779671329351,38.68,77021.31,0.0,-0.97888,2e-05,3.08992]
[1779671334385,38.67,77017.85,0.0,-0.97899,2e-05,3.07623]
[1779671336400,38.66,77022.95,0.0,-0.9789,2e-05,3.08828]
[1779671337407,38.66,77021.43,0.0,-0.97894,2e-05,3.0833]
[1779671340430,38.65,77016.04,0.0,-0.97907,2e-05,3.06618]
[1779671345464,38.64,77018.79,0.0,-0.97905,2e-05,3.06938]
[1779671349491,38.63,77022.89,0.0,-0.97899,2e-05,3.07702]
[1779671352511,38.62,77025.44,0.0,-0.97895,2e-05,3.08128]
[1779671356542,38.62,77034.8,0.0,-0.97876,2e-05,3.10612]
[1779671357547,38.62,77040.03,0.0,-0.97864,2e-05,3.12043]
[1779671360570,38.61,77038.9,0.0,-0.97869,2e-05,3.11448]
[1779671363591,38.6,77031.58,0.0,-0.97887,2e-05,3.0918]
[1779671365605,38.6,77027.01,0.0,-0.97898,2e-05,3.07766]
[1779671370640,38.58,77020.88,0.0,-0.97915,2e-05,3.05682]
[1779671371648,38.58,77016.1,0.0,-0.97928,2e-05,3.03992]
[1779671376684,38.57,77013.12,0.0,-0.97938,2e-05,3.02794]
[1779671384740,38.55,77014.98,0.0,-0.97938,2e-05,3.02732]
[1779671386754,38.54,77020.36,0.0,-0.97929,2e-05,3.0393]
[1779671391789,38.53,77015.05,0.0,-0.97943,2e-05,3.02102]
[1779671393803,38.53,76998.66,0.0,-0.97979,2e-05,2.97608]
[1779671398838,38.52,76999.63,0.0,-0.9798,2e-05,2.97516]
[1779671401196,38.51,76990.05,0.0,-0.98001,2e-05,2.94862]
[1779671401873,38.51,76990.05,0.0,-0.98001,2e-05,2.94798]
[1779671403883,38.51,77001.62,0.0,-0.97978,2e-05,2.9771]
[1779671408922,38.49,77007.58,0.0,-0.97968,2e-05,2.98944]
[1779671413952,38.48,77008.54,0.0,-0.97969,2e-05,2.98853]
[1779671416973,38.48,77015.72,0.0,-0.97956,2e-05,3.00549]
[1779671422008,38.47,77016.14,0.0,-0.97958,2e-05,3.00305]
[1779671427044,38.46,77016.19,0.0,-0.9796,2e-05,2.99964]
[1779671431410,38.45,77010.74,0.0,-0.97976,2e-05,2.98005]
[1779671437114,38.44,77010.39,0.0,-0.9798,2e-05,2.97517]
[1779671442149,38.43,77010.1,0.0,-0.97983,2e-05,2.97116]
[1779671447186,38.42,77010.05,0.0,-0.97985,2e-05,2.96782]
[1779671452220,38.41,77009.12,0.0,-0.9799,2e-05,2.96224]
[1779671453228,38.41,76998.38,0.0,-0.98013,2e-05,2.93346]
[1779671454236,38.4,76991.08,0.0,-0.98028,2e-05,2.91387]
[1779671459270,38.4,76992.27,0.0,-0.98028,2e-05,2.91435]
[1779671464306,38.39,76993.54,0.0,-0.98027,2e-05,2.91504]
[1779671469341,38.38,76995.33,0.0,-0.98025,2e-05,2.9171]
[1779671474375,38.37,76997.7,0.0,-0.98023,2e-05,2.92072]
[1779671476389,38.37,76991.75,0.0,-0.98036,2e-05,2.9042]
[1779671480418,38.36,76984.19,0.0,-0.98053,2e-05,2.88269]
[1779671483438,38.36,76980.56,0.0,-0.98061,2e-05,2.87199]
[1779671488474,38.35,76979.35,0.0,-0.98065,2e-05,2.86694]
[1779671489480,38.35,76986.3,0.0,-0.98051,2e-05,2.88446]
[1779671490487,38.35,76991.51,0.0,-0.98041,2e-05,2.89751]
[1779671493508,38.35,76995.69,0.0,-0.98035,2e-05,2.9046]
[1779671498543,38.34,76996.08,0.0,-0.98036,2e-05,2.90317]
[1779671503578,38.33,76997.47,0.0,-0.98035,2e-05,2.90434]
[1779671509621,38.32,76997.73,0.0,-0.98037,2e-05,2.90208]
[1779671514654,38.31,76998.03,0.0,-0.98038,2e-05,2.90042]
[1779671519690,38.31,76998.49,0.0,-0.98039,2e-05,2.8992]
[1779671524725,38.3,77003.75,0.0,-0.98031,2e-05,2.91049]
[1779671528753,38.29,77009.57,0.0,-0.9802,2e-05,2.92371]
[1779671533787,38.29,77006.96,0.0,-0.98028,2e-05,2.91431]
[1779671538825,38.28,77009.72,0.0,-0.98024,2e-05,2.91902]
[1779671540839,38.27,77014.78,0.0,-0.98015,2e-05,2.93072]
[1779671545872,38.27,77012.01,0.0,-0.98023,2e-05,2.92085]
[1779671550908,38.26,77012.12,0.0,-0.98024,2e-05,2.91862]
[1779671555943,38.25,77014.85,0.0,-0.98022,2e-05,2.92079]
[1779671556950,38.25,77009.36,0.0,-0.98034,2e-05,2.90595]
[1779671560978,38.24,77002.08,0.0,-0.9805,2e-05,2.88509]
[1779671565012,38.24,77019.8,0.0,-0.98016,2e-05,2.92943]
[1779671566014,38.24,77026.51,0.0,-0.98002,2e-05,2.94653]
[1779671571062,38.23,77025.43,0.0,-0.98007,2e-05,2.94088]
[1779671576088,38.22,77020.96,0.0,-0.98018,2e-05,2.92646]
[1779671578103,38.22,77015.87,0.0,-0.98029,2e-05,2.9121]
[1779671586158,38.2,77014.6,0.0,-0.98035,2e-05,2.9048]
[1779671591192,38.2,77014.97,0.0,-0.98036,2e-05,2.90328]
[1779671596228,38.19,77016.66,0.0,-0.98035,2e-05,2.90523]
[1779671601263,38.18,77018.55,0.0,-0.98033,2e-05,2.90765]
[1779671606298,38.17,77018.35,0.0,-0.98035,2e-05,2.90461]
[1779671608312,38.17,77028.63,0.0,-0.98015,2e-05,2.93051]
[1779671610334,38.17,77042.32,0.0,-0.97987,2e-05,2.96555]
[1779671615372,38.16,77040.07,0.0,-0.97996,2e-05,2.95429]
[1779671620405,38.15,77041.18,0.0,-0.97996,2e-05,2.95435]
[1779671625441,38.14,77043.34,0.0,-0.97994,2e-05,2.9572]
[1779671630475,38.13,77044.58,0.0,-0.97994,2e-05,2.95763]
[1779671635509,38.12,77045.83,0.0,-0.97993,2e-05,2.95814]
[1779671640546,38.08,77050.09,0.0,-0.97995,2e-05,2.95639]
[1779671645580,38.08,77043.65,0.0,-0.9801,2e-05,2.93658]
[1779671646588,38.07,77043.18,0.0,-0.98012,2e-05,2.93482]
[1779671648603,38.07,77036.27,0.0,-0.98027,2e-05,2.91562]
[1779671652964,38.06,77052.85,0.0,-0.97994,2e-05,2.95748]
[1779671653638,38.06,77052.85,0.0,-0.97994,2e-05,2.95695]
[1779671654644,38.05,77054.89,0.0,-0.97994,2e-05,2.95685]
[1779671659680,37.97,77080.24,0.0,-0.97962,2e-05,2.99783]
[1779671660687,37.96,77082.55,0.0,-0.97958,2e-05,3.00343]
[1779671665721,37.96,77083.32,0.0,-0.97959,2e-05,3.00235]
[1779671670757,37.95,77082.85,0.0,-0.97962,2e-05,2.99796]
[1779671675793,37.94,77086.65,0.0,-0.97958,2e-05,3.00267]
[1779671679821,37.93,77088.94,0.0,-0.97956,2e-05,3.00629]
[1779671684857,37.92,77089.42,0.0,-0.97957,2e-05,3.00437]
[1779671689893,37.91,77089.66,0.0,-0.97959,2e-05,3.00184]
[1779671694931,37.9,77089.99,0.0,-0.97961,2e-05,2.99961]
[1779671697953,37.9,77096.44,0.0,-0.97949,2e-05,3.01516]
[1779671698959,37.88,77096.58,0.0,-0.97954,2e-05,3.00907]
[1779671700974,37.84,77100.97,0.0,-0.97954,2e-05,3.00815]
[1779671704000,37.8,77125.85,0.0,-0.97911,2e-05,3.06276]
[1779671705002,37.8,77134.04,0.0,-0.97894,2e-05,3.08457]
[1779671706008,37.79,77134.0,0.0,-0.97895,2e-05,3.0837]
[1779671711052,37.78,77129.14,0.0,-0.97909,2e-05,3.06583]
[1779671716082,37.77,77125.63,0.0,-0.97919,2e-05,3.05265]
[1779671720111,37.76,77132.19,0.0,-0.97907,2e-05,3.06782]
[1779671728167,37.75,77132.09,0.0,-0.97912,2e-05,3.06183]
[1779671733201,37.74,77129.69,0.0,-0.97922,2e-05,3.04934]
[1779671738237,37.73,77130.42,0.0,-0.97923,2e-05,3.04794]
[1779671743604,37.72,77129.1,0.0,-0.97929,2e-05,3.04098]
[1779671749314,37.7,77134.24,0.0,-0.97921,2e-05,3.05108]
[1779671753681,37.7,77153.43,0.0,-0.97881,2e-05,3.10115]
[1779671755364,37.69,77166.93,0.0,-0.97852,2e-05,3.13721]
[1779671757375,37.69,77160.83,0.0,-0.97867,2e-05,3.11851]
[1779671760430,37.68,77154.4,0.0,-0.97883,2e-05,3.09902]
[1779671761411,37.68,77145.83,0.0,-0.97903,2e-05,3.07381]
[1779671762410,37.68,77137.81,0.0,-0.97921,2e-05,3.05106]
[1779671767448,37.67,77139.48,0.0,-0.9792,2e-05,3.05234]
[1779671769465,37.66,77127.63,0.0,-0.97946,2e-05,3.01869]
[1779671772485,37.66,77117.57,0.0,-0.97969,2e-05,2.98971]
[1779671777519,37.65,77118.29,0.0,-0.97969,2e-05,2.98966]
[1779671782554,37.64,77120.64,0.0,-0.97967,2e-05,2.99302]
[1779671785577,37.64,77115.15,0.0,-0.9798,2e-05,2.97674]
[1779671787591,37.64,77122.13,0.0,-0.97966,2e-05,2.99466]
[1779671792624,37.63,77123.84,0.0,-0.97965,2e-05,2.99488]
[1779671797663,37.62,77142.41,0.0,-0.97927,2e-05,3.04248]
[1779671798671,37.62,77149.95,0.0,-0.97911,2e-05,3.06263]
[1779671799678,37.62,77151.28,0.0,-0.97909,2e-05,3.06567]
[1779671804040,37.61,77173.3,0.0,-0.97863,2e-05,3.12363]
[1779671805721,37.61,77164.44,0.0,-0.97883,2e-05,3.09816]
[1779671806727,37.6,77160.95,0.0,-0.97892,2e-05,3.08776]
[1779671811762,37.59,77161.85,0.0,-0.97892,2e-05,3.08688]
[1779671816798,37.58,77164.31,0.0,-0.9789,2e-05,3.09033]
[1779671821834,37.57,77168.5,0.0,-0.97883,2e-05,3.09856]
[1779671822841,37.57,77160.97,0.0,-0.979,2e-05,3.07696]
[1779671824211,37.57,77160.08,0.0,-0.97903,2e-05,3.07322]
[1779671825863,37.57,77154.66,0.0,-0.97916,2e-05,3.05762]
[1779671826870,37.56,77158.01,0.0,-0.97909,2e-05,3.06627]
[1779671831905,37.55,77155.01,0.0,-0.97918,2e-05,3.05432]
[1779671835933,37.55,77144.9,0.0,-0.97942,2e-05,3.0242]
[1779671837947,37.54,77139.2,0.0,-0.97955,2e-05,3.00756]
[1779671842983,37.54,77134.41,0.0,-0.97968,2e-05,2.99196]
[1779671848021,37.53,77131.02,0.0,-0.97977,2e-05,2.98024]
[1779671849028,37.53,77138.42,0.0,-0.97962,2e-05,2.99979]
[1779671854062,37.52,77138.91,0.0,-0.97964,2e-05,2.99601]
[1779671857083,37.51,77144.05,0.0,-0.97955,2e-05,3.00831]
[1779671862117,37.51,77145.26,0.0,-0.97954,2e-05,3.00933]
[1779671867154,37.5,77147.28,0.0,-0.97952,2e-05,3.012]
[1779671872188,37.49,77148.47,0.0,-0.97952,2e-05,3.01183]
[1779671877223,37.48,77152.55,0.0,-0.97945,2e-05,3.02069]
[1779671882269,37.47,77152.35,0.0,-0.97948,2e-05,3.01665]
[1779671883276,37.47,77144.19,0.0,-0.97966,2e-05,2.99438]
[1779671884283,37.47,77145.67,0.0,-0.97963,2e-05,2.99732]
[1779671885290,37.47,77133.56,0.0,-0.9799,2e-05,2.96399]
[1779671890325,37.46,77130.79,0.0,-0.97998,2e-05,2.95416]
[1779671895361,37.45,77130.49,0.0,-0.98,2e-05,2.95098]
[1779671898384,37.45,77124.85,0.0,-0.98013,2e-05,2.93439]
[1779671899387,37.45,77119.55,0.0,-0.98025,2e-05,2.91976]
[1779671902409,37.44,77112.99,0.0,-0.98039,2e-05,2.901]
[1779671904760,37.44,77120.02,0.0,-0.98025,2e-05,2.91932]
[1779671905429,37.44,77120.02,0.0,-0.98026,2e-05,2.91847]
[1779671910493,37.43,77114.82,0.0,-0.98038,2e-05,2.90285]
[1779671911478,37.43,77114.82,0.0,-0.9804,2e-05,2.89965]
[1779671912487,37.43,77102.47,0.0,-0.98066,2e-05,2.86659]
[1779671917521,37.43,77104.59,0.0,-0.98063,2e-05,2.87043]
[1779671922558,37.42,77110.42,0.0,-0.98052,2e-05,2.88409]
[1779671927590,37.42,77109.1,0.0,-0.98057,2e-05,2.87881]
[1779671933633,37.41,77110.35,0.0,-0.98055,2e-05,2.88036]
[1779671938670,37.4,77111.75,0.0,-0.98054,2e-05,2.88236]
[1779671945044,37.4,77108.67,0.0,-0.98062,2e-05,2.87222]
[1779671947739,37.39,77098.94,0.0,-0.98083,2e-05,2.84531]
[1779671948740,37.39,77098.94,0.0,-0.98083,2e-05,2.84504]
[1779671953776,37.39,77102.03,0.0,-0.98078,2e-05,2.85176]
[1779671958812,37.39,77103.28,0.0,-0.98076,2e-05,2.85387]
[1779671963847,37.38,77102.85,0.0,-0.98078,2e-05,2.85099]
[1779671968881,37.38,77102.41,0.0,-0.9808,2e-05,2.84842]
[1779671973915,37.37,77109.42,0.0,-0.98069,2e-05,2.86312]
[1779671978951,37.37,77111.0,0.0,-0.98067,2e-05,2.86577]
[1779671983987,37.36,77113.28,0.0,-0.98063,2e-05,2.87062]
[1779671989029,37.35,77100.46,0.0,-0.98093,2e-05,2.83272]
[1779671990038,37.35,77099.36,0.0,-0.98095,2e-05,2.82962]
[1779671994069,37.35,77136.85,0.0,-0.98018,2e-05,2.92811]
[1779671995393,37.35,77136.37,0.0,-0.98019,2e-05,2.92606]
[1779672001117,37.34,77133.6,0.0,-0.98027,2e-05,2.91672]
[1779672002124,37.34,77140.63,0.0,-0.98013,2e-05,2.93484]
[1779672004138,37.34,77144.96,0.0,-0.98004,2e-05,2.94568]
[1779672009173,37.33,77146.94,0.0,-0.98001,2e-05,2.94931]
[1779672013201,37.32,77151.62,0.0,-0.97993,2e-05,2.95982]
[1779672018235,37.32,77155.47,0.0,-0.97986,2e-05,2.96803]
[1779672020251,37.32,77164.09,0.0,-0.97969,2e-05,2.99057]
[1779672025294,37.31,77167.77,0.0,-0.97962,2e-05,2.99874]
[1779672028305,37.31,77172.9,0.0,-0.97952,2e-05,3.01136]
[1779672030321,37.3,77177.98,0.0,-0.97942,2e-05,3.02385]
[1779672034348,37.3,77171.92,0.0,-0.97959,2e-05,3.00285]
[1779672039383,37.29,77170.74,0.0,-0.97963,2e-05,2.99738]
[1779672044419,37.28,77171.17,0.0,-0.97964,2e-05,2.99636]
[1779672049454,37.28,77166.21,0.0,-0.97976,2e-05,2.98107]
[1779672054491,37.27,77161.52,0.0,-0.97988,2e-05,2.9663]
[1779672059525,37.26,77160.4,0.0,-0.97992,2e-05,2.9609]
[1779672064561,37.26,77165.14,0.0,-0.97983,2e-05,2.97184]
[1779672067581,37.26,77170.31,0.0,-0.97973,2e-05,2.98516]
[1779672069597,37.25,77173.88,0.0,-0.97966,2e-05,2.99371]
[1779672073623,37.25,77181.33,0.0,-0.97951,2e-05,3.01249]
[1779672078660,37.24,77186.72,0.0,-0.97941,2e-05,3.02557]
[1779672083692,37.23,77186.76,0.0,-0.97943,2e-05,3.02295]
[1779672086029,37.23,77175.33,0.0,-0.97969,2e-05,2.99066]
[1779672086714,37.23,77175.33,0.0,-0.97969,2e-05,2.99026]
[1779672091749,37.23,77172.28,0.0,-0.97979,2e-05,2.97758]
[1779672096785,37.22,77174.6,0.0,-0.97975,2e-05,2.98205]
[1779672101820,37.22,77177.59,0.0,-0.9797,2e-05,2.98867]
[1779672106854,37.21,77177.06,0.0,-0.97973,2e-05,2.98493]
[1779672112895,37.2,77176.71,0.0,-0.97975,2e-05,2.98209]
[1779672117943,37.2,77170.35,0.0,-0.97991,2e-05,2.96256]
[1779672118944,37.2,77161.33,0.0,-0.9801,2e-05,2.9378]
[1779672123978,37.19,77161.16,0.0,-0.98012,2e-05,2.93581]
[1779672129016,37.19,77158.05,0.0,-0.98019,2e-05,2.9261]
[1779672133049,37.18,77152.8,0.0,-0.98031,2e-05,2.91067]
[1779672138085,37.18,77153.17,0.0,-0.98032,2e-05,2.90975]
[1779672139093,37.18,77153.36,0.0,-0.98032,2e-05,2.90991]
[1779672140105,37.18,77144.94,0.0,-0.9805,2e-05,2.88702]
[1779672142116,37.17,77144.02,0.0,-0.98052,2e-05,2.88393]
[1779672146456,37.17,77135.0,0.0,-0.98072,2e-05,2.85865]
[1779672152186,37.17,77132.76,0.0,-0.9808,2e-05,2.84881]
[1779672155207,37.16,77126.3,0.0,-0.98094,2e-05,2.83051]
[1779672156527,37.16,77129.32,0.0,-0.98088,2e-05,2.83789]
[1779672158230,37.16,77129.75,0.0,-0.98088,2e-05,2.83841]
[1779672164271,37.15,77132.38,0.0,-0.98084,2e-05,2.84376]
[1779672169307,37.15,77137.53,0.0,-0.98074,2e-05,2.85582]
[1779672171322,37.15,77140.86,0.0,-0.98068,2e-05,2.86366]
[1779672174341,37.14,77148.32,0.0,-0.98053,2e-05,2.88283]
[1779672176667,37.14,77160.28,0.0,-0.98029,2e-05,2.91378]
[1779672178369,37.14,77160.12,0.0,-0.9803,2e-05,2.91255]
[1779672183404,37.13,77163.83,0.0,-0.98023,2e-05,2.92095]
[1779672187433,37.13,77168.86,0.0,-0.98014,2e-05,2.93292]
[1779672192467,37.12,77170.93,0.0,-0.98011,2e-05,2.93646]
[1779672197502,37.12,77174.72,0.0,-0.98005,2e-05,2.94426]
[1779672202536,37.11,77176.83,0.0,-0.98002,2e-05,2.94784]
[1779672207572,37.1,77179.77,0.0,-0.97998,2e-05,2.95376]
[1779672208579,37.1,77172.54,0.0,-0.98013,2e-05,2.93377]
[1779672213614,37.1,77172.23,0.0,-0.98017,2e-05,2.92908]
[1779672219657,37.09,77170.37,0.0,-0.98023,2e-05,2.92143]
[1779672224691,37.09,77169.85,0.0,-0.98025,2e-05,2.91857]
[1779672229727,37.08,77176.33,0.0,-0.98013,2e-05,2.93435]
[1779672234761,37.07,77180.22,0.0,-0.98006,2e-05,2.94311]
[1779672239798,37.07,77177.19,0.0,-0.98014,2e-05,2.93314]
[1779672244830,37.06,77180.83,0.0,-0.98007,2e-05,2.94094]
[1779672249866,37.06,77185.42,0.0,-0.97999,2e-05,2.95164]
[1779672254903,37.05,77186.09,0.0,-0.97999,2e-05,2.95199]
[1779672259937,37.05,77191.16,0.0,-0.9799,2e-05,2.96354]
[1779672260944,37.05,77184.18,0.0,-0.98005,2e-05,2.94417]
[1779672265979,37.04,77181.18,0.0,-0.98013,2e-05,2.93428]
[1779672271014,37.04,77181.98,0.0,-0.98014,2e-05,2.93264]
[1779672275059,37.03,77184.46,0.0,-0.9801,2e-05,2.93748]
[1779672277382,37.03,77175.41,0.0,-0.9803,2e-05,2.91193]
[1779672280095,37.03,77167.88,0.0,-0.98046,2e-05,2.89104]
[1779672284122,37.02,77159.18,0.0,-0.98066,2e-05,2.86664]
[1779672287453,37.02,77175.68,0.0,-0.98032,2e-05,2.90967]
[1779672293184,37.01,77175.76,0.0,-0.98033,2e-05,2.90823]
[1779672298220,37.01,77175.49,0.0,-0.98035,2e-05,2.90591]
[1779672303255,37.0,77181.82,0.0,-0.98023,2e-05,2.92139]
[1779672308290,37.0,77186.19,0.0,-0.98015,2e-05,2.93185]
[1779672313327,37.0,77185.78,0.0,-0.98017,2e-05,2.92895]
[1779672314335,36.99,77175.99,0.0,-0.98038,2e-05,2.9018]
[1779672315341,36.99,77171.57,0.0,-0.98048,2e-05,2.88961]
[1779672316348,36.99,77169.79,0.0,-0.98052,2e-05,2.88456]
[1779672321392,36.99,77168.94,0.0,-0.98054,2e-05,2.8812]
[1779672326418,36.98,77168.4,0.0,-0.98057,2e-05,2.87819]
[1779672330446,36.98,77151.96,0.0,-0.98092,2e-05,2.83322]
[1779672333466,36.98,77133.91,0.0,-0.98131,2e-05,2.78305]
[1779672338502,36.98,77130.75,0.0,-0.98138,2e-05,2.77434]
[1779672343538,36.98,77127.79,0.0,-0.98144,2e-05,2.76626]
[1779672348572,36.97,77125.34,0.0,-0.98149,2e-05,2.75938]
[1779672353608,36.97,77124.79,0.0,-0.98151,2e-05,2.75762]
[1779672358642,36.97,77126.98,0.0,-0.98146,2e-05,2.76287]
[1779672362670,36.97,77132.48,0.0,-0.98136,2e-05,2.77676]
[1779672367705,36.97,77135.13,0.0,-0.98131,2e-05,2.78326]
[1779672372740,36.97,77137.57,0.0,-0.98126,2e-05,2.78907]
[1779672375761,36.97,77144.92,0.0,-0.98111,2e-05,2.80796]
[1779672376768,36.97,77142.93,0.0,-0.98116,2e-05,2.80259]
[1779672381803,36.96,77150.14,0.0,-0.98101,2e-05,2.82082]
[1779672382810,36.96,77150.49,0.0,-0.98101,2e-05,2.82138]
[1779672387845,36.96,77149.07,0.0,-0.98104,2e-05,2.81694]
[1779672392880,36.96,77150.24,0.0,-0.98104,2e-05,2.81686]
[1779672397915,36.96,77148.75,0.0,-0.98108,2e-05,2.81211]
[1779672402953,36.95,77148.65,0.0,-0.98109,2e-05,2.8109]
[1779672403958,36.95,77143.12,0.0,-0.9812,2e-05,2.79638]
[1779672404965,36.95,77143.12,0.0,-0.9812,2e-05,2.79625]
[1779672408992,36.95,77136.6,0.0,-0.98134,2e-05,2.77864]
[1779672414027,36.95,77135.32,0.0,-0.98137,2e-05,2.77489]
[1779672419064,36.95,77138.55,0.0,-0.98131,2e-05,2.78295]
[1779672422087,36.95,77145.13,0.0,-0.98117,2e-05,2.79991]
[1779672427120,36.95,77144.85,0.0,-0.98118,2e-05,2.79883]
[1779672436186,36.94,77145.29,0.0,-0.98118,2e-05,2.79926]
[1779672444241,36.94,77146.46,0.0,-0.98116,2e-05,2.80171]
[1779672449277,36.94,77146.19,0.0,-0.98117,2e-05,2.80056]
[1779672455320,36.94,77146.48,0.0,-0.98118,2e-05,2.79867]
[1779672456327,36.94,77153.52,0.0,-0.98104,2e-05,2.81702]
[1779672461361,36.94,77152.22,0.0,-0.98107,2e-05,2.8132]
[1779672464382,36.94,77145.33,0.0,-0.98121,2e-05,2.79471]
[1779672465389,36.94,77145.5,0.0,-0.98121,2e-05,2.79509]
[1779672468737,36.94,77140.16,0.0,-0.98132,2e-05,2.78088]
[1779672470425,36.94,77131.47,0.0,-0.9815,2e-05,2.75826]
[1779672472440,36.94,77130.59,0.0,-0.98151,2e-05,2.75591]
[1779672475467,36.94,77102.15,0.0,-0.98208,2e-05,2.68286]
[1779672476474,36.94,77102.77,0.0,-0.98207,2e-05,2.68454]
[1779672481509,36.94,77108.95,0.0,-0.98194,2e-05,2.70078]
[1779672486545,36.94,77108.56,0.0,-0.98194,2e-05,2.70031]
[1779672491579,36.94,77106.63,0.0,-0.98198,2e-05,2.6959]
[1779672496616,36.94,77105.77,0.0,-0.98199,2e-05,2.69421]
[1779672498947,36.94,77095.53,0.0,-0.98219,2e-05,2.66842]
[1779672499636,36.94,77094.48,0.0,-0.98221,2e-05,2.6659]
[1779672504670,36.95,77092.29,0.0,-0.98225,2e-05,2.66105]
[1779672510713,36.95,77089.71,0.0,-0.98229,2e-05,2.65551]
[1779672515747,36.95,77086.57,0.0,-0.98236,2e-05,2.64592]
[1779672520782,36.95,77084.35,0.0,-0.9824,2e-05,2.64101]
[1779672525817,36.96,77082.04,0.0,-0.98244,2e-05,2.63586]
[1779672530853,36.96,77078.84,0.0,-0.98249,2e-05,2.62859]
[1779672536895,36.96,77076.6,0.0,-0.98253,2e-05,2.62359]
[1779672540924,36.96,77070.79,0.0,-0.98264,2e-05,2.60973]
[1779672541931,36.96,77063.88,0.0,-0.98277,2e-05,2.5926]
[1779672542938,36.96,77064.6,0.0,-0.98276,2e-05,2.59454]
[1779672548980,36.96,77062.48,0.0,-0.98279,2e-05,2.59029]
[1779672549986,36.97,77072.15,0.0,-0.9826,2e-05,2.61444]
[1779672550993,36.97,77072.15,0.0,-0.9826,2e-05,2.61472]
[1779672556031,36.97,77075.93,0.0,-0.98252,2e-05,2.62471]
[1779672560064,36.97,77081.12,0.0,-0.98242,2e-05,2.63797]
[1779672565093,36.97,77085.06,0.0,-0.98234,2e-05,2.64823]
[1779672567107,36.97,77093.74,0.0,-0.98217,2e-05,2.67029]
[1779672572141,36.97,77095.96,0.0,-0.98214,2e-05,2.67384]
[1779672577177,36.97,77102.05,0.0,-0.98202,2e-05,2.68943]
[1779672582212,36.97,77098.77,0.0,-0.98209,2e-05,2.68118]
[1779672587247,36.97,77099.82,0.0,-0.98206,2e-05,2.68394]
[1779672593290,36.97,77101.69,0.0,-0.98203,2e-05,2.68878]
[1779672598330,36.97,77105.23,0.0,-0.98196,2e-05,2.69783]
[1779672603365,36.97,77104.6,0.0,-0.98197,2e-05,2.69622]
[1779672608406,36.97,77105.6,0.0,-0.98195,2e-05,2.69875]
[1779672616460,36.97,77106.8,0.0,-0.98193,2e-05,2.70171]
[1779672621491,36.97,77110.78,0.0,-0.98185,2e-05,2.71188]
[1779672623506,36.97,77118.62,0.0,-0.98169,2e-05,2.73191]
[1779672628540,36.97,77117.58,0.0,-0.98172,2e-05,2.72892]
[1779672633575,36.97,77115.22,0.0,-0.98178,2e-05,2.72033]
[1779672636597,36.97,77102.12,0.0,-0.98204,2e-05,2.68666]
[1779672637603,36.97,77098.63,0.0,-0.98211,2e-05,2.6778]
[1779672639936,36.97,77091.61,0.0,-0.98225,2e-05,2.66011]
[1779672641676,36.97,77061.94,0.0,-0.98281,2e-05,2.58612]
[1779672643654,36.97,77052.94,0.0,-0.98298,2e-05,2.56421]
[1779672644658,36.97,77051.81,0.0,-0.983,2e-05,2.56165]
[1779672647680,36.97,77049.96,0.0,-0.98303,2e-05,2.55779]
[1779672652714,36.98,77051.95,0.0,-0.98298,2e-05,2.56383]
[1779672657750,36.98,77052.66,0.0,-0.98296,2e-05,2.56674]
[1779672662785,36.98,77048.7,0.0,-0.98303,2e-05,2.55826]
[1779672667822,36.99,77049.26,0.0,-0.98301,2e-05,2.56086]
[1779672672855,36.99,77047.56,0.0,-0.98303,2e-05,2.55792]
[1779672677894,37.0,77048.1,0.0,-0.98301,2e-05,2.56045]
[1779672682929,37.0,77053.29,0.0,-0.9829,2e-05,2.57434]
[1779672686958,37.0,77056.46,0.0,-0.98284,2e-05,2.58296]
[1779672690288,37.0,77061.14,0.0,-0.98274,2e-05,2.59523]
[1779672696021,37.01,77060.07,0.0,-0.98277,2e-05,2.59124]
[1779672701065,37.01,77058.97,0.0,-0.98279,2e-05,2.58938]
[1779672706100,37.01,77058.05,0.0,-0.9828,2e-05,2.58795]
[1779672707107,37.01,77063.84,0.0,-0.98268,2e-05,2.60243]
[1779672709120,37.01,77063.38,0.0,-0.98269,2e-05,2.60171]
[1779672712142,37.02,77056.62,0.0,-0.98282,2e-05,2.58528]
[1779672713148,37.02,77057.21,0.0,-0.9828,2e-05,2.5869]
[1779672719190,37.02,77060.16,0.0,-0.98274,2e-05,2.59524]
[1779672722213,37.02,77049.66,0.0,-0.98293,2e-05,2.56987]
[1779672727246,37.02,77048.12,0.0,-0.98296,2e-05,2.56705]
[1779672732281,37.03,77049.76,0.0,-0.98292,2e-05,2.57202]
[1779672734297,37.03,77055.71,0.0,-0.9828,2e-05,2.58701]
[1779672735303,37.03,77060.74,0.0,-0.98271,2e-05,2.59958]
[1779672740337,37.03,77058.97,0.0,-0.98273,2e-05,2.59594]
[1779672745372,37.03,77056.53,0.0,-0.98277,2e-05,2.59064]
[1779672750407,37.04,77055.18,0.0,-0.98279,2e-05,2.58802]
[1779672753428,37.04,77044.03,0.0,-0.98301,2e-05,2.55893]
[1779672755444,37.04,77036.01,0.0,-0.98316,2e-05,2.53979]
[1779672760791,37.04,77037.79,0.0,-0.98312,2e-05,2.54522]
[1779672766521,37.05,77039.15,0.0,-0.98308,2e-05,2.54983]
[1779672771554,37.05,77040.27,0.0,-0.98306,2e-05,2.55363]
[1779672776591,37.05,77039.98,0.0,-0.98305,2e-05,2.55399]
[1779672781624,37.06,77041.4,0.0,-0.98302,2e-05,2.55851]
[1779672787667,37.06,77041.88,0.0,-0.983,2e-05,2.56092]
[1779672791002,37.06,77054.66,0.0,-0.98275,2e-05,2.59292]
[1779672791696,37.06,77054.66,0.0,-0.98275,2e-05,2.59307]
[1779672793709,37.06,77062.03,0.0,-0.98261,2e-05,2.61158]
[1779672795723,37.06,77068.04,0.0,-0.98249,2e-05,2.62675]
[1779672801075,37.07,77065.64,0.0,-0.98254,2e-05,2.62127]
[1779672808814,37.07,77064.81,0.0,-0.98255,2e-05,2.61995]
[1779672813851,37.07,77064.76,0.0,-0.98256,2e-05,2.61803]
[1779672815865,37.07,77074.7,0.0,-0.98236,2e-05,2.643]
[1779672816871,37.07,77078.89,0.0,-0.98228,2e-05,2.65355]
[1779672817879,37.07,77087.92,0.0,-0.98211,2e-05,2.67633]
[1779672818885,37.07,77089.82,0.0,-0.98207,2e-05,2.68113]
[1779672821217,37.07,77096.89,0.0,-0.98193,2e-05,2.69903]
[1779672821908,37.07,77096.89,0.0,-0.98193,2e-05,2.69899]
[1779672823921,37.07,77091.02,0.0,-0.98205,2e-05,2.68399]
[1779672824927,37.07,77083.14,0.0,-0.9822,2e-05,2.66405]
[1779672825937,37.07,77082.67,0.0,-0.98221,2e-05,2.66288]
[1779672829962,37.07,77088.75,0.0,-0.98209,2e-05,2.67832]
[1779672834997,37.07,77093.4,0.0,-0.982,2e-05,2.69017]
[1779672836007,37.07,77098.45,0.0,-0.9819,2e-05,2.70302]
[1779672837011,37.07,77098.45,0.0,-0.9819,2e-05,2.70299]
[1779672841359,37.07,77087.39,0.0,-0.98212,2e-05,2.67481]
[1779672842048,37.07,77087.39,0.0,-0.98212,2e-05,2.67482]
[1779672844062,37.07,77085.41,0.0,-0.98216,2e-05,2.66987]
[1779672849098,37.07,77088.53,0.0,-0.9821,2e-05,2.6779]
[1779672854137,37.07,77088.12,0.0,-0.9821,2e-05,2.67701]
[1779672859171,37.07,77086.31,0.0,-0.98214,2e-05,2.67263]
[1779672864207,37.07,77084.89,0.0,-0.98216,2e-05,2.66927]
[1779672869243,37.07,77082.74,0.0,-0.9822,2e-05,2.66409]
[1779672874278,37.07,77081.63,0.0,-0.98224,2e-05,2.6593]
[1779672878306,37.07,77072.04,0.0,-0.98242,2e-05,2.63549]
[1779672879316,37.07,77075.12,0.0,-0.98236,2e-05,2.64329]
[1779672884350,37.07,77080.78,0.0,-0.98225,2e-05,2.65784]
[1779672886366,37.08,77087.4,0.0,-0.98212,2e-05,2.67463]
[1779672891398,37.08,77093.42,0.0,-0.982,2e-05,2.69001]
[1779672894419,37.08,77099.6,0.0,-0.98188,2e-05,2.7058]
[1779672896432,37.08,77105.76,0.0,-0.98175,2e-05,2.72153]
[1779672898447,37.08,77112.94,0.0,-0.98161,2e-05,2.73992]
[1779672900461,37.08,77118.35,0.0,-0.9815,2e-05,2.75377]
[1779672905496,37.07,77118.44,0.0,-0.98151,2e-05,2.7536]
[1779672908517,37.07,77124.22,0.0,-0.98139,2e-05,2.76831]
[1779672909524,37.07,77122.98,0.0,-0.98142,2e-05,2.76497]
[1779672914562,37.07,77119.12,0.0,-0.9815,2e-05,2.75444]
[1779672920609,37.07,77116.23,0.0,-0.98156,2e-05,2.74625]
[1779672925635,37.07,77124.26,0.0,-0.98141,2e-05,2.76647]
[1779672930671,37.07,77122.75,0.0,-0.98144,2e-05,2.76189]
[1779672935707,37.06,77122.59,0.0,-0.98146,2e-05,2.75856]
[1779672940741,37.06,77123.02,0.0,-0.98146,2e-05,2.75905]
[1779672945777,37.06,77122.53,0.0,-0.98147,2e-05,2.75716]
[1779672950812,37.06,77127.21,0.0,-0.98139,2e-05,2.76862]
[1779672955847,37.06,77126.15,0.0,-0.98141,2e-05,2.76517]
[1779672960881,37.05,77129.25,0.0,-0.98136,2e-05,2.77249]
[1779672965920,37.05,77136.62,0.0,-0.98121,2e-05,2.79099]
[1779672968941,37.05,77130.14,0.0,-0.98135,2e-05,2.77363]
[1779672970955,37.05,77126.64,0.0,-0.98142,2e-05,2.76429]
[1779672975992,37.05,77123.85,0.0,-0.98148,2e-05,2.75652]
[1779672981026,37.05,77128.34,0.0,-0.98139,2e-05,2.76763]
[1779672984047,37.04,77117.52,0.0,-0.98161,2e-05,2.73934]
[1779672985056,37.04,77116.51,0.0,-0.98163,2e-05,2.73667]
[1779672990089,37.04,77117.01,0.0,-0.98163,2e-05,2.73767]
[1779672992426,37.04,77110.65,0.0,-0.98177,2e-05,2.71895]
[1779672995125,37.04,77105.37,0.0,-0.98187,2e-05,2.70535]
[1779673000160,37.04,77102.29,0.0,-0.98194,2e-05,2.69752]
[1779673005195,37.04,77098.54,0.0,-0.98201,2e-05,2.68805]
[1779673010238,37.04,77098.98,0.0,-0.982,2e-05,2.68932]
[1779673012567,37.04,77089.03,0.0,-0.98219,2e-05,2.66422]
[1779673014259,37.04,77089.41,0.0,-0.98218,2e-05,2.66532]
[1779673019297,37.05,77089.88,0.0,-0.98217,2e-05,2.6669]
[1779673024333,37.05,77089.35,0.0,-0.98218,2e-05,2.66595]
[1779673029367,37.05,77090.57,0.0,-0.98215,2e-05,2.66941]
[1779673031381,37.05,77078.71,0.0,-0.98238,2e-05,2.63973]
[1779673032388,37.05,77075.55,0.0,-0.98244,2e-05,2.63194]
[1779673036416,37.05,77067.39,0.0,-0.98259,2e-05,2.61215]
[1779673041451,37.05,77064.82,0.0,-0.98264,2e-05,2.60651]
[1779673047494,37.06,77062.15,0.0,-0.98268,2e-05,2.60076]
[1779673052529,37.06,77064.83,0.0,-0.98264,2e-05,2.60592]
[1779673057563,37.06,77067.64,0.0,-0.98258,2e-05,2.61353]
[1779673058571,37.06,77073.3,0.0,-0.98247,2e-05,2.62773]
[1779673059576,37.06,77075.74,0.0,-0.98242,2e-05,2.63392]
[1779673064611,37.06,77076.84,0.0,-0.9824,2e-05,2.6371]
[1779673067633,37.06,77071.76,0.0,-0.98249,2e-05,2.62468]
[1779673070654,37.06,77080.32,0.0,-0.98233,2e-05,2.64642]
[1779673071661,37.06,77082.7,0.0,-0.98228,2e-05,2.65248]
[1779673074683,37.06,77077.66,0.0,-0.98238,2e-05,2.64008]
[1779673076703,37.07,77072.69,0.0,-0.98247,2e-05,2.62785]
[1779673078716,37.07,77066.85,0.0,-0.98258,2e-05,2.61357]
[1779673083751,37.07,77065.89,0.0,-0.98259,2e-05,2.6119]
[1779673089794,37.07,77063.0,0.0,-0.98264,2e-05,2.6057]
[1779673094829,37.07,77057.92,0.0,-0.98273,2e-05,2.59369]
[1779673096843,37.07,77053.39,0.0,-0.98281,2e-05,2.58301]
[1779673101878,37.08,77052.92,0.0,-0.98282,2e-05,2.58271]
[1779673106913,37.08,77051.51,0.0,-0.98284,2e-05,2.58013]
[1779673111949,37.08,77051.81,0.0,-0.98284,2e-05,2.57958]
[1779673117002,37.09,77050.86,0.0,-0.98285,2e-05,2.57815]
[1779673122036,37.09,77050.97,0.0,-0.98284,2e-05,2.57935]
[1779673127071,37.09,77048.22,0.0,-0.98288,2e-05,2.57354]
[1779673131099,37.09,77041.62,0.0,-0.983,2e-05,2.55813]
[1779673132106,37.1,77039.77,0.0,-0.98304,2e-05,2.55383]
[1779673137140,37.1,77037.49,0.0,-0.98307,2e-05,2.54939]
[1779673142178,37.1,77040.12,0.0,-0.98301,2e-05,2.55698]
[1779673145198,37.1,77045.66,0.0,-0.9829,2e-05,2.57122]
[1779673149226,37.11,77045.8,0.0,-0.98289,2e-05,2.57242]
[1779673153571,37.11,77033.81,0.0,-0.98311,2e-05,2.54399]
[1779673154262,37.11,77033.81,0.0,-0.98311,2e-05,2.54424]
[1779673158289,37.11,77041.13,0.0,-0.98296,2e-05,2.56308]
[1779673159296,37.11,77041.45,0.0,-0.98296,2e-05,2.56409]
[1779673164331,37.12,77043.12,0.0,-0.98292,2e-05,2.56932]
[1779673168359,37.12,77045.69,0.0,-0.98286,2e-05,2.57644]
[1779673173713,37.12,77048.08,0.0,-0.98282,2e-05,2.58106]
[1779673178429,37.13,77052.56,0.0,-0.98273,2e-05,2.59299]
[1779673183783,37.13,77051.8,0.0,-0.98274,2e-05,2.59193]
[1779673189506,37.13,77051.28,0.0,-0.98274,2e-05,2.59163]
[1779673194541,37.13,77050.77,0.0,-0.98274,2e-05,2.59117]
[1779673199578,37.14,77053.78,0.0,-0.98268,2e-05,2.59935]
[1779673204613,37.14,77052.84,0.0,-0.98269,2e-05,2.59776]
[1779673211662,37.14,77052.85,0.0,-0.98269,2e-05,2.59882]
[1779673216699,37.15,77054.92,0.0,-0.98264,2e-05,2.60468]
[1779673221733,37.15,77053.91,0.0,-0.98265,2e-05,2.60287]
[1779673226766,37.15,77052.96,0.0,-0.98267,2e-05,2.60125]
[1779673231802,37.15,77051.28,0.0,-0.98271,2e-05,2.59564]
[1779673236840,37.15,77050.55,0.0,-0.98271,2e-05,2.59458]
[1779673241875,37.16,77044.86,0.0,-0.98282,2e-05,2.58137]
[1779673243887,37.16,77034.64,0.0,-0.98301,2e-05,2.55671]
[1779673244898,37.16,77035.74,0.0,-0.98298,2e-05,2.5596]
[1779673249930,37.16,77036.23,0.0,-0.98297,2e-05,2.56182]
[1779673251950,37.16,77029.68,0.0,-0.98308,2e-05,2.54648]
[1779673256980,37.17,77030.81,0.0,-0.98305,2e-05,2.55037]
[1779673262019,37.17,77032.45,0.0,-0.98302,2e-05,2.55529]
[1779673267058,37.17,77034.81,0.0,-0.98296,2e-05,2.56217]
[1779673272089,37.18,77031.27,0.0,-0.98302,2e-05,2.55465]
[1779673273111,37.18,77020.53,0.0,-0.98322,2e-05,2.52908]
[1779673278133,37.18,77021.32,0.0,-0.98319,2e-05,2.53234]
[1779673284512,37.19,77020.58,0.0,-0.98319,2e-05,2.53221]
[1779673290217,37.19,77022.53,0.0,-0.98314,2e-05,2.53851]
[1779673295252,37.2,77018.52,0.0,-0.98322,2e-05,2.52799]
[1779673300287,37.2,77018.56,0.0,-0.98321,2e-05,2.52946]
[1779673305324,37.21,77022.34,0.0,-0.98313,2e-05,2.53994]
[1779673310360,37.21,77023.11,0.0,-0.98311,2e-05,2.54306]
[1779673315394,37.21,77021.91,0.0,-0.98312,2e-05,2.54139]
[1779673321436,37.22,77022.69,0.0,-0.98309,2e-05,2.54478]
[1779673322444,37.22,77027.82,0.0,-0.98299,2e-05,2.5575]
[1779673323451,37.22,77028.83,0.0,-0.98297,2e-05,2.56018]
[1779673328487,37.22,77026.6,0.0,-0.98301,2e-05,2.55588]
[1779673334876,37.23,77026.34,0.0,-0.983,2e-05,2.55661]
[1779673340570,37.23,77025.71,0.0,-0.983,2e-05,2.55644]
[1779673345605,37.24,77024.84,0.0,-0.98301,2e-05,2.55547]
[1779673351647,37.24,77026.26,0.0,-0.98299,2e-05,2.55814]
[1779673355017,37.24,77020.39,0.0,-0.98309,2e-05,2.54459]
[1779673356681,37.25,77017.31,0.0,-0.98314,2e-05,2.53764]
[1779673361717,37.25,77020.02,0.0,-0.98308,2e-05,2.54559]
[1779673365088,37.25,77031.69,0.0,-0.98286,2e-05,2.57481]
[1779673366754,37.25,77038.38,0.0,-0.98273,2e-05,2.59169]
[1779673367760,37.25,77041.19,0.0,-0.98267,2e-05,2.5988]
[1779673369774,37.26,77047.3,0.0,-0.98255,2e-05,2.61423]
[1779673374813,37.26,77047.91,0.0,-0.98254,2e-05,2.61649]
[1779673379849,37.26,77047.52,0.0,-0.98254,2e-05,2.61624]
[1779673384884,37.26,77047.23,0.0,-0.98254,2e-05,2.61623]
[1779673389927,37.26,77047.25,0.0,-0.98253,2e-05,2.61697]
[1779673394963,37.27,77050.37,0.0,-0.98247,2e-05,2.62535]
[1779673400010,37.27,77051.31,0.0,-0.98245,2e-05,2.62826]
[1779673405045,37.27,77057.09,0.0,-0.98233,2e-05,2.64315]
[1779673406040,37.27,77074.03,0.0,-0.982,2e-05,2.68575]
[1779673407048,37.27,77083.28,0.0,-0.98182,2e-05,2.70919]
[1779673408054,37.27,77082.9,0.0,-0.98183,2e-05,2.70818]
[1779673414096,37.27,77083.78,0.0,-0.98183,2e-05,2.70794]
[1779673420138,37.27,77085.52,0.0,-0.98179,2e-05,2.71212]
[1779673421156,37.27,77080.23,0.0,-0.9819,2e-05,2.69864]
[1779673422153,37.27,77080.65,0.0,-0.98189,2e-05,2.6997]
[1779673426184,37.27,77074.77,0.0,-0.982,2e-05,2.68484]
[1779673431550,37.27,77080.09,0.0,-0.9819,2e-05,2.6983]
[1779673433230,37.27,77081.34,0.0,-0.98188,2e-05,2.70142]
[1779673438265,37.27,77085.46,0.0,-0.9818,2e-05,2.7117]
[1779673443302,37.27,77082.53,0.0,-0.98186,2e-05,2.70408]
[1779673448339,37.27,77090.85,0.0,-0.98169,2e-05,2.72518]
[1779673449346,37.27,77098.35,0.0,-0.98154,2e-05,2.7443]
[1779673454379,37.27,77098.42,0.0,-0.98154,2e-05,2.74406]
[1779673459414,37.26,77097.61,0.0,-0.98156,2e-05,2.7416]
[1779673461769,37.26,77087.31,0.0,-0.98177,2e-05,2.71512]
[1779673463443,37.26,77085.54,0.0,-0.98181,2e-05,2.71053]
[1779673468478,37.26,77093.38,0.0,-0.98165,2e-05,2.73045]
[1779673470492,37.26,77095.0,0.0,-0.98162,2e-05,2.73453]
[1779673475528,37.26,77092.74,0.0,-0.98168,2e-05,2.72623]
[1779673480563,37.26,77090.15,0.0,-0.98173,2e-05,2.71943]
[1779673485597,37.26,77091.33,0.0,-0.98171,2e-05,2.72228]
[1779673489629,37.26,77100.0,0.0,-0.98154,2e-05,2.74433]
[1779673490634,37.26,77104.36,0.0,-0.98145,2e-05,2.75547]
[1779673493666,37.26,77063.59,0.0,-0.98226,2e-05,2.65188]
[1779673494670,37.26,77048.79,0.0,-0.98254,2e-05,2.61533]
[1779673495677,37.26,77049.51,0.0,-0.98252,2e-05,2.61759]
[1779673500713,37.27,77049.4,0.0,-0.98252,2e-05,2.61802]
[1779673504743,37.27,77065.7,0.0,-0.9822,2e-05,2.65954]
[1779673505750,37.27,77074.78,0.0,-0.98202,2e-05,2.68261]
[1779673509777,37.27,77069.55,0.0,-0.98212,2e-05,2.67013]
[1779673512148,37.27,77065.14,0.0,-0.9822,2e-05,2.65955]
[1779673517837,37.28,77064.6,0.0,-0.9822,2e-05,2.65969]
[1779673522220,37.28,77070.01,0.0,-0.98208,2e-05,2.6742]
[1779673525892,37.28,77071.4,0.0,-0.98205,2e-05,2.67849]
[1779673530928,37.29,77067.81,0.0,-0.98211,2e-05,2.67039]
[1779673535964,37.29,77065.8,0.0,-0.98216,2e-05,2.66403]
[1779673541015,37.29,77065.0,0.0,-0.98217,2e-05,2.66274]
[1779673542021,37.29,77070.87,0.0,-0.98206,2e-05,2.67743]
[1779673543025,37.29,77084.08,0.0,-0.9818,2e-05,2.71087]
[1779673544032,37.29,77093.6,0.0,-0.98161,2e-05,2.73506]
[1779673545039,37.29,77093.94,0.0,-0.9816,2e-05,2.7358]
[1779673551081,37.29,77093.95,0.0,-0.98161,2e-05,2.73502]
[1779673556116,37.29,77094.97,0.0,-0.98159,2e-05,2.73698]
[1779673562516,37.28,77096.31,0.0,-0.98157,2e-05,2.73966]
[1779673571221,37.28,77097.65,0.0,-0.98155,2e-05,2.74209]
[1779673572228,37.28,77090.2,0.0,-0.9817,2e-05,2.72292]
[1779673573238,37.28,77086.95,0.0,-0.98177,2e-05,2.71457]
[1779673575252,37.28,77093.76,0.0,-0.98163,2e-05,2.73186]
[1779673577266,37.28,77095.2,0.0,-0.98161,2e-05,2.7354]
[1779673582298,37.28,77095.09,0.0,-0.98161,2e-05,2.73477]
[1779673587339,37.28,77100.01,0.0,-0.98152,2e-05,2.74702]
[1779673589350,37.28,77093.2,0.0,-0.98165,2e-05,2.72939]
[1779673590358,37.28,77091.32,0.0,-0.98169,2e-05,2.72453]
[1779673593380,37.28,77102.39,0.0,-0.98149,2e-05,2.75047]
[1779673594384,37.27,77102.29,0.0,-0.98149,2e-05,2.75012]
[1779673597410,37.27,77094.07,0.0,-0.98165,2e-05,2.7288]
[1779673598414,37.27,77090.17,0.0,-0.98173,2e-05,2.71876]
[1779673603450,37.27,77089.15,0.0,-0.98175,2e-05,2.71608]
[1779673608483,37.27,77089.22,0.0,-0.98175,2e-05,2.71616]
[1779673611505,37.27,77082.98,0.0,-0.98188,2e-05,2.70025]
[1779673616539,37.27,77083.8,0.0,-0.98186,2e-05,2.70237]
[1779673621575,37.27,77082.18,0.0,-0.98189,2e-05,2.69832]
[1779673622937,37.27,77088.29,0.0,-0.98177,2e-05,2.71384]
[1779673625602,37.27,77089.23,0.0,-0.98175,2e-05,2.71619]
[1779673627616,37.27,77083.83,0.0,-0.98186,2e-05,2.70241]
[1779673629629,37.27,77081.17,0.0,-0.98191,2e-05,2.69564]
[1779673634665,37.27,77083.29,0.0,-0.98187,2e-05,2.70108]
[1779673639705,37.27,77084.96,0.0,-0.98184,2e-05,2.70534]
[1779673644738,37.27,77088.41,0.0,-0.98177,2e-05,2.71407]
[1779673649772,37.27,77094.25,0.0,-0.98165,2e-05,2.72882]
[1779673655815,37.27,77092.28,0.0,-0.98171,2e-05,2.72131]
[1779673663217,37.27,77093.03,0.0,-0.9817,2e-05,2.723]
[1779673669913,37.27,77092.52,0.0,-0.98171,2e-05,2.72148]
[1779673674949,37.27,77092.5,0.0,-0.98171,2e-05,2.72126]
[1779673679984,37.27,77095.26,0.0,-0.98166,2e-05,2.72814]
[1779673683359,37.27,77080.68,0.0,-0.98195,2e-05,2.69092]
[1779673685033,37.27,77078.66,0.0,-0.98199,2e-05,2.68583]
[1779673686028,37.27,77072.6,0.0,-0.9821,2e-05,2.67058]
[1779673687035,37.27,77065.05,0.0,-0.98225,2e-05,2.65169]
[1779673688044,37.27,77058.26,0.0,-0.98238,2e-05,2.63483]
[1779673689049,37.27,77056.01,0.0,-0.98242,2e-05,2.62934]
[1779673694085,37.27,77053.34,0.0,-0.98247,2e-05,2.62332]
[1779673698115,37.27,77046.66,0.0,-0.98259,2e-05,2.60741]
[1779673703500,37.28,77045.23,0.0,-0.98261,2e-05,2.60449]
[1779673709192,37.28,77047.48,0.0,-0.98256,2e-05,2.61096]
[1779673713218,37.28,77040.79,0.0,-0.9827,2e-05,2.59288]
[1779673718253,37.28,77046.33,0.0,-0.98259,2e-05,2.60737]
[1779673723289,37.29,77052.52,0.0,-0.98246,2e-05,2.6234]
[1779673727320,37.29,77044.89,0.0,-0.98261,2e-05,2.60505]
[1779673730353,37.29,77050.59,0.0,-0.98249,2e-05,2.61961]
[1779673735375,37.29,77053.11,0.0,-0.98244,2e-05,2.62653]
[1779673740410,37.29,77052.85,0.0,-0.98244,2e-05,2.62654]
[1779673745445,37.3,77053.05,0.0,-0.98243,2e-05,2.62766]
[1779673750481,37.3,77054.58,0.0,-0.9824,2e-05,2.63206]
[1779673755516,37.3,77051.87,0.0,-0.98244,2e-05,2.62591]
[1779673758540,37.3,77044.69,0.0,-0.98258,2e-05,2.60849]
[1779673760551,37.3,77043.24,0.0,-0.9826,2e-05,2.60533]
[1779673765586,37.3,77042.77,0.0,-0.98261,2e-05,2.60481]
[1779673770621,37.31,77044.44,0.0,-0.98257,2e-05,2.60969]
[1779673775656,37.31,77044.38,0.0,-0.98258,2e-05,2.60808]
[1779673780691,37.31,77044.77,0.0,-0.98257,2e-05,2.60978]
[1779673784064,37.31,77051.06,0.0,-0.98244,2e-05,2.62593]
[1779673789754,37.31,77052.41,0.0,-0.98241,2e-05,2.62987]
[1779673792776,37.32,77043.6,0.0,-0.98258,2e-05,2.60841]
[1779673794134,37.32,77046.87,0.0,-0.98251,2e-05,2.61679]
[1779673795797,37.32,77053.48,0.0,-0.98238,2e-05,2.63347]
[1779673799824,37.32,77054.64,0.0,-0.98236,2e-05,2.63666]
[1779673804865,37.32,77053.59,0.0,-0.98237,2e-05,2.63457]
[1779673811909,37.32,77052.83,0.0,-0.98238,2e-05,2.63345]
[1779673816945,37.32,77057.69,0.0,-0.98229,2e-05,2.6461]
[1779673817953,37.32,77062.85,0.0,-0.98218,2e-05,2.65909]
[1779673818958,37.32,77063.7,0.0,-0.98217,2e-05,2.66137]
[1779673824345,37.33,77061.43,0.0,-0.98221,2e-05,2.65597]
[1779673830052,37.33,77054.4,0.0,-0.98234,2e-05,2.63873]
[1779673832060,37.33,77052.49,0.0,-0.98239,2e-05,2.63189]
[1779673837097,37.33,77054.45,0.0,-0.98235,2e-05,2.63713]
[1779673842132,37.33,77053.97,0.0,-0.98236,2e-05,2.63628]
[1779673847169,37.33,77052.23,0.0,-0.98239,2e-05,2.63222]
[1779673852204,37.33,77052.46,0.0,-0.98238,2e-05,2.63305]
[1779673856232,37.33,77045.21,0.0,-0.98252,2e-05,2.6153]
[1779673861268,37.33,77044.97,0.0,-0.98252,2e-05,2.61506]
[1779673866301,37.33,77042.32,0.0,-0.98257,2e-05,2.60891]
[1779673871336,37.34,77041.09,0.0,-0.98259,2e-05,2.60635]
[1779673876374,37.34,77041.78,0.0,-0.98257,2e-05,2.60851]
[1779673881407,37.34,77045.44,0.0,-0.9825,2e-05,2.61797]
[1779673886441,37.34,77047.46,0.0,-0.98246,2e-05,2.62338]
[1779673892484,37.34,77048.83,0.0,-0.98244,2e-05,2.62506]
[1779673895506,37.34,77055.59,0.0,-0.98231,2e-05,2.6421]
[1779673900541,37.34,77056.06,0.0,-0.9823,2e-05,2.64358]
[1779673905576,37.34,77054.92,0.0,-0.98232,2e-05,2.64108]
[1779673909604,37.35,77040.87,0.0,-0.98258,2e-05,2.6066]
[1779673914639,37.35,77040.12,0.0,-0.98259,2e-05,2.60543]
[1779673919674,37.35,77040.41,0.0,-0.98258,2e-05,2.6068]
[1779673924710,37.35,77040.57,0.0,-0.98257,2e-05,2.60786]
[1779673935117,37.36,77042.08,0.0,-0.98253,2e-05,2.61288]
[1779673941828,37.36,77043.2,0.0,-0.98251,2e-05,2.61649]
[1779673946868,37.36,77042.91,0.0,-0.98251,2e-05,2.6164]
[1779673952910,37.36,77043.97,0.0,-0.9825,2e-05,2.61756]
[1779673957945,37.36,77044.38,0.0,-0.98248,2e-05,2.6192]
[1779673965327,37.37,77046.62,0.0,-0.98243,2e-05,2.62573]
[1779673971036,37.37,77048.01,0.0,-0.9824,2e-05,2.62978]
[1779673976075,37.37,77048.16,0.0,-0.98239,2e-05,2.63076]
[1779673980102,37.37,77042.97,0.0,-0.98249,2e-05,2.61839]
[1779673981109,37.37,77039.65,0.0,-0.98255,2e-05,2.61033]
[1779673983123,37.37,77036.34,0.0,-0.98261,2e-05,2.60249]
[1779673988159,37.38,77034.28,0.0,-0.98264,2e-05,2.59829]
[1779673990174,37.38,77041.82,0.0,-0.9825,2e-05,2.6172]
[1779673995554,37.38,77043.45,0.0,-0.98246,2e-05,2.62199]
[1779673999235,37.38,77030.15,0.0,-0.98271,2e-05,2.58956]
[1779674000241,37.38,77024.13,0.0,-0.98282,2e-05,2.57499]
[1779674001249,37.38,77025.72,0.0,-0.98279,2e-05,2.57905]
[1779674004280,37.38,77027.99,0.0,-0.98275,2e-05,2.58511]
[1779674008303,37.39,77023.09,0.0,-0.98283,2e-05,2.57398]
[1779674013339,37.39,77021.65,0.0,-0.98287,2e-05,2.56916]
[1779674018374,37.39,77019.96,0.0,-0.98289,2e-05,2.56579]
[1779674023408,37.4,77019.59,0.0,-0.98289,2e-05,2.56601]
[1779674027437,37.4,77011.57,0.0,-0.98303,2e-05,2.54737]
[1779674032472,37.4,77011.14,0.0,-0.98303,2e-05,2.54742]
[1779674037507,37.41,77005.8,0.0,-0.98312,2e-05,2.53566]
[1779674042542,37.41,77007.94,0.0,-0.98307,2e-05,2.542]
[1779674048585,37.41,77009.34,0.0,-0.98304,2e-05,2.54673]
[1779674054626,37.42,77012.13,0.0,-0.98297,2e-05,2.55476]
[1779674060669,37.42,77013.6,0.0,-0.98294,2e-05,2.55958]
[1779674065703,37.43,77009.7,0.0,-0.983,2e-05,2.5512]
[1779674070738,37.43,77009.97,0.0,-0.98299,2e-05,2.55298]
[1779674075778,37.43,77008.09,0.0,-0.98303,2e-05,2.54741]
[1779674078799,37.44,77001.38,0.0,-0.98315,2e-05,2.53195]
[1779674083834,37.44,76996.65,0.0,-0.98322,2e-05,2.52186]
[1779674089875,37.44,76995.51,0.0,-0.98323,2e-05,2.52068]
[1779674094911,37.45,76989.53,0.0,-0.98333,2e-05,2.5077]
[1779674097936,37.45,76984.09,0.0,-0.98343,2e-05,2.49559]
[1779674102969,37.46,76981.84,0.0,-0.98345,2e-05,2.4917]
[1779674108007,37.46,76982.07,0.0,-0.98344,2e-05,2.49372]
[1779674109009,37.46,76992.23,0.0,-0.98325,2e-05,2.51821]
[1779674110017,37.46,77002.55,0.0,-0.98306,2e-05,2.54323]
[1779674114046,37.46,77007.82,0.0,-0.98296,2e-05,2.55675]
[1779674116398,37.47,76997.55,0.0,-0.98314,2e-05,2.53259]
[1779674122101,37.47,76992.44,0.0,-0.98323,2e-05,2.52151]
[1779674127136,37.47,76990.95,0.0,-0.98324,2e-05,2.51919]
[1779674132171,37.48,76993.18,0.0,-0.98321,2e-05,2.52363]
[1779674136539,37.48,77002.68,0.0,-0.98302,2e-05,2.54765]
[1779674142243,37.49,77004.57,0.0,-0.98298,2e-05,2.55326]
[1779674149294,37.49,77006.79,0.0,-0.98293,2e-05,2.56003]
[1779674154335,37.49,77008.79,0.0,-0.98288,2e-05,2.56584]
[1779674159371,37.5,77012.23,0.0,-0.98281,2e-05,2.57514]
[1779674162392,37.5,77016.03,0.0,-0.98273,2e-05,2.5849]
[1779674168432,37.5,77017.85,0.0,-0.98269,2e-05,2.59042]
[1779674171454,37.5,77011.76,0.0,-0.9828,2e-05,2.57603]
[1779674172461,37.5,77005.85,0.0,-0.98291,2e-05,2.56187]
[1779674177496,37.51,77001.08,0.0,-0.98299,2e-05,2.55137]
[1779674181525,37.51,76996.91,0.0,-0.98306,2e-05,2.54225]
[1779674186560,37.51,76994.45,0.0,-0.9831,2e-05,2.53757]
[1779674188903,37.52,76987.07,0.0,-0.98323,2e-05,2.52039]
[1779674190588,37.52,76980.28,0.0,-0.98335,2e-05,2.50476]
[1779674195623,37.52,76979.35,0.0,-0.98337,2e-05,2.50196]
[1779674198973,37.53,76984.73,0.0,-0.98326,2e-05,2.51571]
[1779674204691,37.53,76983.97,0.0,-0.98326,2e-05,2.51564]
[1779674207712,37.53,76978.49,0.0,-0.98336,2e-05,2.50346]
[1779674212745,37.54,76979.28,0.0,-0.98333,2e-05,2.50686]
[1779674217780,37.54,76981.8,0.0,-0.98327,2e-05,2.51431]
[1779674222816,37.55,76973.54,0.0,-0.98341,2e-05,2.4961]
[1779674224830,37.55,76980.7,0.0,-0.98328,2e-05,2.51372]
[1779674229865,37.56,76980.15,0.0,-0.98328,2e-05,2.5138]
[1779674234900,37.56,76979.12,0.0,-0.98328,2e-05,2.51274]
[1779674239936,37.56,76978.66,0.0,-0.98328,2e-05,2.51306]
[1779674244970,37.57,76977.63,0.0,-0.98329,2e-05,2.51205]
[1779674250017,37.57,76975.12,0.0,-0.98332,2e-05,2.50748]
[1779674255041,37.58,76973.12,0.0,-0.98336,2e-05,2.50201]
[1779674259069,37.58,76968.05,0.0,-0.98345,2e-05,2.49116]
[1779674263097,37.59,76962.99,0.0,-0.98353,2e-05,2.48045]
[1779674268131,37.64,76959.0,0.0,-0.98348,2e-05,2.48624]
[1779674273167,37.66,76956.98,0.0,-0.98347,2e-05,2.48794]
[1779674274174,37.66,76951.85,0.0,-0.98356,2e-05,2.47614]
[1779674279544,37.66,76951.17,0.0,-0.98356,2e-05,2.47599]
[1779674282229,37.67,76947.76,0.0,-0.98361,2e-05,2.46886]
[1779674284244,37.67,76953.28,0.0,-0.98351,2e-05,2.48241]
[1779674289615,37.67,76949.47,0.0,-0.98357,2e-05,2.47507]
[1779674294314,37.68,76944.66,0.0,-0.98364,2e-05,2.465]
[1779674299693,37.68,76943.7,0.0,-0.98365,2e-05,2.46459]
[1779674303380,37.69,76937.51,0.0,-0.98375,2e-05,2.45106]
[1779674306400,37.69,76930.3,0.0,-0.98387,2e-05,2.43529]
[1779674309763,37.7,76929.0,0.0,-0.98388,2e-05,2.4337]
[1779674311437,37.7,76923.95,0.0,-0.98398,2e-05,2.42025]
[1779674312441,37.7,76922.22,0.0,-0.98401,2e-05,2.41664]
[1779674317477,37.7,76924.84,0.0,-0.98395,2e-05,2.42464]
[1779674319834,37.71,76903.57,0.0,-0.98431,2e-05,2.377]
[1779674321509,37.72,76903.75,0.0,-0.98427,2e-05,2.38202]
[1779674323525,37.75,76909.53,0.0,-0.9841,2e-05,2.40417]
[1779674325540,37.78,76904.41,0.0,-0.98413,2e-05,2.40073]
[1779674327553,37.81,76899.96,0.0,-0.98414,2e-05,2.39896]
[1779674332590,37.88,76899.19,0.0,-0.984,2e-05,2.41737]
[1779674333597,37.89,76904.35,0.0,-0.98388,2e-05,2.4331]
[1779674334606,37.9,76905.23,0.0,-0.98383,2e-05,2.43871]
[1779674339973,37.91,76905.91,0.0,-0.98381,2e-05,2.44235]
[1779674343675,37.91,76886.88,0.0,-0.98413,2e-05,2.39961]
[1779674344682,37.93,76861.55,0.0,-0.98454,2e-05,2.34628]
[1779674345688,37.94,76852.03,0.0,-0.98466,2e-05,2.32983]
[1779674346695,37.96,76848.7,0.0,-0.98468,2e-05,2.32748]
[1779674347702,38.0,76845.11,0.0,-0.98466,2e-05,2.32964]
[1779674350050,38.03,76850.72,0.0,-0.98449,2e-05,2.35199]
[1779674351730,38.06,76853.69,0.0,-0.98437,2e-05,2.36763]
[1779674357772,38.14,76851.57,0.0,-0.98422,2e-05,2.38752]
[1779674360131,38.17,76841.86,0.0,-0.98432,2e-05,2.37337]
[1779674360796,38.18,76841.86,0.0,-0.98429,2e-05,2.37742]
[1779674365828,38.25,76841.58,0.0,-0.98415,2e-05,2.39626]
[1779674367842,38.28,76847.52,0.0,-0.98399,2e-05,2.41676]
[1779674372877,38.33,76846.52,0.0,-0.9839,2e-05,2.42823]
[1779674376904,38.37,76852.7,0.0,-0.9837,2e-05,2.4544]
[1779674378919,38.39,76857.72,0.0,-0.98357,2e-05,2.47121]
[1779674383954,38.41,76856.1,0.0,-0.98353,2e-05,2.47565]
[1779674386976,38.42,76861.71,0.0,-0.98343,2e-05,2.48934]
[1779674391004,38.42,76866.7,0.0,-0.98333,2e-05,2.50178]
[1779674396050,38.42,76868.57,0.0,-0.98329,2e-05,2.50696]
[1779674401252,38.43,76882.13,0.0,-0.98304,2e-05,2.53993]
[1779674403135,38.43,76899.48,0.0,-0.98272,2e-05,2.58127]
[1779674404140,38.43,76905.75,0.0,-0.9826,2e-05,2.59631]
[1779674409175,38.43,76902.57,0.0,-0.98266,2e-05,2.589]
[1779674410182,38.43,76907.75,0.0,-0.98256,2e-05,2.60145]
[1779674415217,38.43,76910.91,0.0,-0.9825,2e-05,2.60915]
[1779674420254,38.43,76909.16,0.0,-0.98254,2e-05,2.60506]
[1779674423275,38.43,76901.84,0.0,-0.98267,2e-05,2.58765]
[1779674428313,38.43,76905.54,0.0,-0.9826,2e-05,2.59673]
[1779674433345,38.43,76904.69,0.0,-0.98263,2e-05,2.59268]
[1779674438379,38.43,76904.07,0.0,-0.98264,2e-05,2.59141]
[1779674440732,38.43,76911.3,0.0,-0.9825,2e-05,2.60882]
[1779674446435,38.43,76911.11,0.0,-0.98251,2e-05,2.60845]
[1779674451470,38.43,76914.09,0.0,-0.98245,2e-05,2.61565]
[1779674456507,38.43,76916.97,0.0,-0.9824,2e-05,2.62254]
[1779674458519,38.43,76911.23,0.0,-0.9825,2e-05,2.60869]
[1779674460876,38.43,76909.72,0.0,-0.98253,2e-05,2.60509]
[1779674462572,38.43,76914.98,0.0,-0.98243,2e-05,2.61778]
[1779674463574,38.43,76916.01,0.0,-0.98241,2e-05,2.62026]
[1779674465589,38.43,76923.25,0.0,-0.98228,2e-05,2.63772]
[1779674469625,38.43,76930.66,0.0,-0.98214,2e-05,2.65555]
[1779674470945,38.43,76933.87,0.0,-0.98208,2e-05,2.66322]
[1779674476672,38.43,76934.35,0.0,-0.98208,2e-05,2.66397]
[1779674477679,38.43,76921.85,0.0,-0.98231,2e-05,2.63348]
[1779674478686,38.43,76918.45,0.0,-0.98238,2e-05,2.62523]
[1779674483722,38.43,76917.73,0.0,-0.98239,2e-05,2.62339]
[1779674488759,38.43,76916.24,0.0,-0.98242,2e-05,2.61966]
[1779674493793,38.43,76914.71,0.0,-0.98246,2e-05,2.6136]
[1779674498829,38.43,76917.25,0.0,-0.98242,2e-05,2.6196]
[1779674502856,38.43,76928.39,0.0,-0.98221,2e-05,2.64643]
[1779674503863,38.43,76930.99,0.0,-0.98216,2e-05,2.65268]
[1779674508898,38.43,76934.35,0.0,-0.9821,2e-05,2.66049]
[1779674513935,38.42,76936.73,0.0,-0.98206,2e-05,2.66581]
[1779674518972,38.42,76936.9,0.0,-0.98206,2e-05,2.66584]
[1779674524021,38.42,76936.55,0.0,-0.98207,2e-05,2.66464]
[1779674529065,38.42,76937.15,0.0,-0.98206,2e-05,2.66574]
[1779674534090,38.42,76938.67,0.0,-0.98203,2e-05,2.66908]
[1779674536100,38.42,76943.84,0.0,-0.98194,2e-05,2.68157]
[1779674541135,38.42,76944.04,0.0,-0.98194,2e-05,2.68157]
[1779674544160,38.42,76937.79,0.0,-0.98206,2e-05,2.66605]
[1779674545164,38.42,76918.25,0.0,-0.98243,2e-05,2.61851]
[1779674546171,38.42,76907.95,0.0,-0.98262,2e-05,2.5938]
[1779674551204,38.42,76907.41,0.0,-0.98264,2e-05,2.59054]
[1779674553219,38.42,76914.63,0.0,-0.98251,2e-05,2.60792]
[1779674556240,38.42,76918.26,0.0,-0.98244,2e-05,2.61667]
[1779674558254,38.42,76931.49,0.0,-0.98219,2e-05,2.64865]
[1779674559261,38.42,76938.04,0.0,-0.98207,2e-05,2.66454]
[1779674564300,38.42,76941.7,0.0,-0.982,2e-05,2.67301]
[1779674565309,38.41,76955.12,0.0,-0.98174,2e-05,2.7059]
[1779674566312,38.41,76962.11,0.0,-0.98161,2e-05,2.72305]
[1779674570340,38.41,76966.32,0.0,-0.98153,2e-05,2.73271]
[1779674575375,38.41,76965.21,0.0,-0.98156,2e-05,2.72887]
[1779674580411,38.4,76963.15,0.0,-0.98161,2e-05,2.72267]
[1779674584442,38.4,76966.92,0.0,-0.98155,2e-05,2.73115]
[1779674589481,38.4,76968.04,0.0,-0.98153,2e-05,2.73272]
[1779674594512,38.39,76966.83,0.0,-0.98157,2e-05,2.72846]
[1779674596529,38.39,76960.28,0.0,-0.9817,2e-05,2.71174]
[1779674601888,38.39,76961.29,0.0,-0.98169,2e-05,2.71316]
[1779674605595,38.39,76972.34,0.0,-0.98148,2e-05,2.73979]
[1779674606599,38.39,76986.53,0.0,-0.9812,2e-05,2.77505]
[1779674609618,38.38,76992.33,0.0,-0.9811,2e-05,2.78853]
[1779674614655,38.38,76992.72,0.0,-0.98112,2e-05,2.78522]
[1779674617680,38.37,77000.27,0.0,-0.98098,2e-05,2.80323]
[1779674619702,38.37,77006.81,0.0,-0.98085,2e-05,2.81907]
[1779674622033,38.37,77008.97,0.0,-0.98082,2e-05,2.8237]
[1779674627753,38.36,77006.44,0.0,-0.98089,2e-05,2.81458]
[1779674632788,38.35,77004.37,0.0,-0.98095,2e-05,2.80714]
[1779674637823,38.34,77003.57,0.0,-0.98098,2e-05,2.80297]
[1779674639844,38.34,76996.96,0.0,-0.98112,2e-05,2.78534]
[1779674640847,38.34,76992.81,0.0,-0.98121,2e-05,2.77444]
[1779674642175,38.34,76986.01,0.0,-0.98135,2e-05,2.75659]
[1779674644873,38.34,76980.86,0.0,-0.98145,2e-05,2.743]
[1779674649907,38.33,76977.16,0.0,-0.98154,2e-05,2.7322]
[1779674652244,38.33,76972.14,0.0,-0.98164,2e-05,2.71878]
[1779674655953,38.33,76969.64,0.0,-0.9817,2e-05,2.71173]
[1779674660988,38.32,76975.75,0.0,-0.98159,2e-05,2.7256]
[1779674662317,38.32,76984.01,0.0,-0.98143,2e-05,2.74568]
[1779674664021,38.32,76990.15,0.0,-0.98131,2e-05,2.76079]
[1779674665021,38.32,76992.24,0.0,-0.98128,2e-05,2.76572]
[1779674666026,38.32,76997.53,0.0,-0.98117,2e-05,2.77873]
[1779674667034,38.32,76998.0,0.0,-0.98117,2e-05,2.77955]
[1779674672387,38.31,77009.92,0.0,-0.98096,2e-05,2.80526]
[1779674675089,38.31,77015.68,0.0,-0.98085,2e-05,2.81913]
[1779674680124,38.3,77016.8,0.0,-0.98085,2e-05,2.81985]
[1779674685159,38.29,77016.65,0.0,-0.98087,2e-05,2.81739]
[1779674691201,38.28,77017.07,0.0,-0.98088,2e-05,2.81564]
[1779674696237,38.28,77016.62,0.0,-0.98091,2e-05,2.81254]
[1779674699257,38.27,77007.23,0.0,-0.9811,2e-05,2.78748]
[1779674702606,38.27,77002.08,0.0,-0.98121,2e-05,2.77342]
[1779674706306,38.27,77006.87,0.0,-0.98113,2e-05,2.7842]
[1779674711341,38.26,77009.64,0.0,-0.98109,2e-05,2.78943]
[1779674715369,38.26,77018.25,0.0,-0.98093,2e-05,2.80991]
[1779674718390,38.25,77030.68,0.0,-0.98069,2e-05,2.84057]
[1779674719397,38.25,77038.47,0.0,-0.98053,2e-05,2.86023]
[1779674721411,38.25,77045.85,0.0,-0.98039,2e-05,2.8784]
[1779674725439,38.24,77049.92,0.0,-0.98032,2e-05,2.8869]
[1779674730474,38.19,77049.92,0.0,-0.98046,2e-05,2.87016]
[1779674733496,38.19,77056.02,0.0,-0.98036,2e-05,2.88214]
[1779674738536,38.18,77058.66,0.0,-0.98032,2e-05,2.88634]
[1779674743570,38.17,77065.85,0.0,-0.9802,2e-05,2.90241]
[1779674747598,38.16,77072.01,0.0,-0.98009,2e-05,2.91631]
[1779674752634,38.15,77069.93,0.0,-0.98015,2e-05,2.90795]
[1779674756662,38.15,77075.31,0.0,-0.98006,2e-05,2.91984]
[1779674763033,38.13,77079.29,0.0,-0.98,2e-05,2.92685]
[1779674768757,38.12,77079.86,0.0,-0.98002,2e-05,2.92489]
[1779674773119,38.12,77121.6,0.0,-0.97914,2e-05,3.03509]
[1779674774824,38.12,77139.27,0.0,-0.97876,2e-05,3.08343]
[1779674775859,38.12,77157.22,0.0,-0.97836,2e-05,3.13312]
[1779674776901,38.12,77176.38,0.0,-0.97792,2e-05,3.18682]
[1779674777880,38.09,77186.56,0.0,-0.97777,2e-05,3.20624]
[1779674778921,38.09,77192.23,0.0,-0.97764,2e-05,3.22235]
[1779674779914,38.08,77197.03,0.0,-0.97755,2e-05,3.23274]
[1779674781926,38.08,77216.82,0.0,-0.9771,2e-05,3.28844]
[1779674783229,38.07,77222.11,0.0,-0.97699,2e-05,3.30129]
[1779674785951,38.06,77212.99,0.0,-0.97723,2e-05,3.27248]
[1779674787982,38.06,77209.48,0.0,-0.97733,2e-05,3.25999]
[1779674788990,38.05,77198.64,0.0,-0.97759,2e-05,3.22779]
[1779674789999,38.05,77191.85,0.0,-0.97776,2e-05,3.20737]
[1779674791003,38.02,77186.41,0.0,-0.97799,2e-05,3.17891]
[1779674792018,37.99,77184.42,0.0,-0.97811,2e-05,3.16327]
[1779674793299,37.94,77197.31,0.0,-0.97798,2e-05,3.18017]
[1779674795033,37.88,77201.27,0.0,-0.97805,2e-05,3.17169]
[1779674798056,37.85,77213.17,0.0,-0.97787,2e-05,3.19469]
[1779674799061,37.84,77212.23,0.0,-0.9779,2e-05,3.18999]
[1779674801077,37.84,77219.59,0.0,-0.97774,2e-05,3.20994]
[1779674802084,37.84,77227.03,0.0,-0.97758,2e-05,3.2302]
[1779674805112,37.83,77245.4,0.0,-0.97716,2e-05,3.28212]
[1779674806120,37.83,77252.83,0.0,-0.97698,2e-05,3.30357]
[1779674810148,37.83,77249.92,0.0,-0.97706,2e-05,3.29359]
[1779674813440,37.83,77255.63,0.0,-0.97693,2e-05,3.30996]
[1779674819219,37.82,77254.53,0.0,-0.97696,2e-05,3.30616]
[1779674820226,37.82,77248.28,0.0,-0.97711,2e-05,3.2879]
[1779674823511,37.82,77259.54,0.0,-0.97684,2e-05,3.32058]
[1779674824274,37.82,77272.8,0.0,-0.97653,2e-05,3.3595]
[1779674825280,37.82,77297.91,0.0,-0.97593,2e-05,3.43267]
[1779674827290,37.81,77329.76,0.0,-0.97515,3e-05,3.5264]
[1779674828292,37.78,77346.6,0.0,-0.97481,3e-05,3.56846]
[1779674830319,37.77,77355.2,0.0,-0.97463,3e-05,3.58977]
[1779674831329,37.74,77370.82,0.0,-0.97432,3e-05,3.62689]
[1779674832334,37.72,77383.16,0.0,-0.97405,3e-05,3.65903]
[1779674836375,37.67,77393.5,0.0,-0.97394,3e-05,3.67254]
[1779674837384,37.63,77400.58,0.0,-0.97387,3e-05,3.68116]
[1779674838385,37.63,77384.27,0.0,-0.9743,3e-05,3.62963]
[1779674839392,37.62,77366.78,0.0,-0.97481,3e-05,3.56893]
[1779674840403,37.6,77370.08,0.0,-0.97477,3e-05,3.57413]
[1779674841410,37.59,77362.03,0.0,-0.97502,3e-05,3.54405]
[1779674842419,37.58,77345.98,0.0,-0.97546,3e-05,3.4901]
[1779674843710,37.57,77336.16,0.0,-0.97572,3e-05,3.45944]
[1779674845451,37.57,77344.69,0.0,-0.97551,3e-05,3.48427]
[1779674846460,37.57,77353.29,0.0,-0.97529,3e-05,3.51062]
[1779674847469,37.57,77366.45,0.0,-0.97496,3e-05,3.55079]
[1779674848478,37.56,77382.55,0.0,-0.97459,3e-05,3.59605]
[1779674849486,37.54,77391.09,0.0,-0.97441,3e-05,3.61722]
[1779674850493,37.53,77386.99,0.0,-0.97457,3e-05,3.5986]
[1779674853790,37.47,77397.97,0.0,-0.97449,3e-05,3.60798]
[1779674856546,37.42,77392.81,0.0,-0.97476,3e-05,3.57519]
[1779674858551,37.39,77378.02,0.0,-0.97523,3e-05,3.51896]
[1779674859558,37.39,77375.83,0.0,-0.97529,3e-05,3.51176]
[1779674862582,37.39,77392.91,0.0,-0.97486,3e-05,3.56348]
[1779674863589,37.37,77400.86,0.0,-0.9747,3e-05,3.58326]
[1779674864594,37.36,77400.61,0.0,-0.97475,3e-05,3.5771]
[1779674866609,37.33,77387.98,0.0,-0.97516,3e-05,3.52745]
[1779674867614,37.33,77382.59,0.0,-0.9753,3e-05,3.51032]
[1779674868621,37.33,77383.24,0.0,-0.97529,3e-05,3.51191]
[1779674871642,37.33,77392.2,0.0,-0.97507,3e-05,3.53846]
[1779674872649,37.33,77394.29,0.0,-0.97502,3e-05,3.54451]
[1779674875680,37.32,77386.3,0.0,-0.97524,3e-05,3.5183]
[1779674876684,37.32,77386.13,0.0,-0.97525,3e-05,3.51735]
[1779674877690,37.32,77391.3,0.0,-0.97512,3e-05,3.53295]
[1779674878697,37.32,77385.91,0.0,-0.97526,3e-05,3.51578]
[1779674879705,37.32,77381.66,0.0,-0.97537,3e-05,3.50222]
[1779674881719,37.32,77376.37,0.0,-0.97551,3e-05,3.48512]
[1779674882726,37.31,77366.8,0.0,-0.97576,3e-05,3.4554]
[1779674883744,37.31,77358.05,0.0,-0.97597,2e-05,3.42909]
[1779674884740,37.32,77355.18,0.0,-0.97604,2e-05,3.42078]
[1779674886754,37.32,77364.73,0.0,-0.9758,3e-05,3.45067]
[1779674887762,37.32,77364.24,0.0,-0.97581,3e-05,3.44955]
[1779674890789,37.32,77354.43,0.0,-0.97605,2e-05,3.41948]
[1779674891789,37.32,77351.76,0.0,-0.97612,2e-05,3.41182]
[1779674892796,37.32,77342.81,0.0,-0.97633,2e-05,3.38526]
[1779674893803,37.32,77336.22,0.0,-0.97649,2e-05,3.36597]
[1779674894810,37.32,77330.42,0.0,-0.97663,2e-05,3.34914]
[1779674895818,37.33,77324.98,0.0,-0.97676,2e-05,3.33348]
[1779674897831,37.33,77320.48,0.0,-0.97686,2e-05,3.32127]
[1779674902868,37.33,77311.81,0.0,-0.97707,2e-05,3.29517]
[1779674903874,37.33,77304.39,0.0,-0.97724,2e-05,3.27394]
[1779674904882,37.33,77295.34,0.0,-0.97745,2e-05,3.24809]
[1779674905888,37.33,77294.51,0.0,-0.97747,2e-05,3.24636]
[1779674910923,37.34,77293.26,0.0,-0.97747,2e-05,3.24618]
[1779674915959,37.34,77294.6,0.0,-0.97745,2e-05,3.24767]
[1779674920996,37.35,77292.94,0.0,-0.97747,2e-05,3.24566]
[1779674926035,37.36,77289.38,0.0,-0.97752,2e-05,3.23876]
[1779674931070,37.37,77286.98,0.0,-0.97755,2e-05,3.23526]
[1779674936107,37.38,77282.22,0.0,-0.97763,2e-05,3.22495]
[1779674941149,37.39,77284.0,0.0,-0.97756,2e-05,3.23368]
[1779674943159,37.39,77288.49,0.0,-0.97744,2e-05,3.24812]
[1779674944438,37.4,77298.09,0.0,-0.97721,2e-05,3.27685]
[1779674945172,37.4,77298.09,0.0,-0.97721,2e-05,3.27748]
[1779674948194,37.4,77292.53,0.0,-0.97732,2e-05,3.26308]
[1779674951214,37.41,77298.33,0.0,-0.97717,2e-05,3.28201]
[1779674952221,37.41,77298.98,0.0,-0.97715,2e-05,3.28454]
[1779674957256,37.42,77300.6,0.0,-0.97708,2e-05,3.2923]
[1779674962302,37.43,77299.93,0.0,-0.97708,2e-05,3.29333]
[1779674964578,37.43,77300.47,0.0,-0.97705,2e-05,3.29616]
[1779674967331,37.44,77304.44,0.0,-0.97694,2e-05,3.3097]
[1779674971361,37.44,77312.1,0.0,-0.97678,2e-05,3.32942]
[1779674972366,37.44,77314.44,0.0,-0.97672,2e-05,3.33625]
[1779674977401,37.43,77318.93,0.0,-0.97662,2e-05,3.34898]
[1779674982436,37.44,77318.48,0.0,-0.97661,2e-05,3.35035]
[1779674986465,37.45,77326.03,0.0,-0.9764,2e-05,3.37502]
[1779674987472,37.45,77328.63,0.0,-0.97634,2e-05,3.38331]
[1779674992505,37.45,77333.97,0.0,-0.97618,2e-05,3.40179]
[1779674996537,37.46,77328.0,0.0,-0.97632,2e-05,3.38565]
[1779674997546,37.46,77321.74,0.0,-0.97647,2e-05,3.36738]
[1779674998550,37.46,77318.07,0.0,-0.97655,2e-05,3.35693]
[1779675004860,37.47,77324.92,0.0,-0.97635,2e-05,3.38103]
[1779675010635,37.48,77324.6,0.0,-0.97634,2e-05,3.38308]
[1779675015675,37.49,77323.42,0.0,-0.97634,2e-05,3.382]
[1779675019723,37.49,77344.73,0.0,-0.9758,3e-05,3.44824]
[1779675020714,37.49,77359.74,0.0,-0.97542,3e-05,3.49445]
[1779675021719,37.5,77359.47,0.0,-0.97542,3e-05,3.49392]
[1779675023732,37.5,77348.63,0.0,-0.97569,3e-05,3.46108]
[1779675025029,37.5,77357.69,0.0,-0.97546,3e-05,3.48979]
[1779675027762,37.5,77359.22,0.0,-0.97542,3e-05,3.49479]
[1779675031791,37.5,77352.0,0.0,-0.97561,3e-05,3.47123]
[1779675033813,37.5,77346.96,0.0,-0.97573,3e-05,3.45652]
[1779675034812,37.51,77333.87,0.0,-0.97605,2e-05,3.41721]
[1779675035819,37.51,77330.42,0.0,-0.97613,2e-05,3.4076]
[1779675037833,37.51,77323.17,0.0,-0.9763,2e-05,3.38625]
[1779675038841,37.51,77315.06,0.0,-0.9765,2e-05,3.36293]
[1779675039849,37.51,77311.93,0.0,-0.97657,2e-05,3.35343]
[1779675044884,37.52,77314.56,0.0,-0.97649,2e-05,3.36385]
[1779675047903,37.52,77320.2,0.0,-0.97634,2e-05,3.38224]
[1779675052941,37.53,77323.64,0.0,-0.97623,2e-05,3.39501]
[1779675055959,37.53,77321.17,0.0,-0.97628,2e-05,3.3891]
[1779675060996,37.54,77320.42,0.0,-0.97628,2e-05,3.38938]
[1779675066033,37.54,77317.0,0.0,-0.97637,2e-05,3.37832]
[1779675069059,37.54,77309.5,0.0,-0.97656,2e-05,3.35537]
[1779675070066,37.54,77301.72,0.0,-0.97675,2e-05,3.3322]
[1779675072089,37.54,77294.56,0.0,-0.97692,2e-05,3.31098]
[1779675074093,37.54,77302.13,0.0,-0.97674,2e-05,3.33322]
[1779675075101,37.54,77305.2,0.0,-0.97666,2e-05,3.34211]
[1779675080137,37.53,77299.97,0.0,-0.9768,2e-05,3.32618]
[1779675083157,37.53,77299.44,0.0,-0.97681,2e-05,3.32436]
[1779675088193,37.53,77298.3,0.0,-0.97684,2e-05,3.32053]
[1779675094233,37.53,77299.56,0.0,-0.97683,2e-05,3.32108]
[1779675099269,37.53,77297.95,0.0,-0.97688,2e-05,3.31583]
[1779675104303,37.53,77304.09,0.0,-0.97673,2e-05,3.33346]
[1779675109339,37.53,77304.51,0.0,-0.97673,2e-05,3.33405]
[1779675114374,37.52,77304.53,0.0,-0.97673,2e-05,3.33342]
[1779675118402,37.52,77298.64,0.0,-0.97688,2e-05,3.31545]
[1779675122430,37.52,77298.04,0.0,-0.9769,2e-05,3.31313]
[1779675127464,37.52,77300.19,0.0,-0.97685,2e-05,3.31903]
[1779675132500,37.52,77302.29,0.0,-0.9768,2e-05,3.3247]
[1779675134528,37.52,77311.03,0.0,-0.9766,2e-05,3.35024]
[1779675135810,37.52,77331.95,0.0,-0.97608,2e-05,3.41263]
[1779675141572,37.51,77334.14,0.0,-0.97604,2e-05,3.41794]
[1779675146611,37.51,77335.72,0.0,-0.97601,2e-05,3.42106]
[1779675149630,37.51,77343.57,0.0,-0.97583,2e-05,3.44393]
[1779675154665,37.5,77347.47,0.0,-0.97576,3e-05,3.45179]
[1779675159699,37.5,77350.15,0.0,-0.97571,3e-05,3.45824]
[1779675164734,37.49,77353.64,0.0,-0.97563,3e-05,3.46715]
[1779675169770,37.49,77356.06,0.0,-0.97559,3e-05,3.47275]
[1779675174804,37.48,77356.09,0.0,-0.9756,3e-05,3.4711]
[1779675179839,37.48,77355.66,0.0,-0.97562,3e-05,3.46878]
[1779675181860,37.48,77365.9,0.0,-0.97535,3e-05,3.50118]
[1779675182862,37.48,77371.0,0.0,-0.97522,3e-05,3.51716]
[1779675184876,37.48,77379.91,0.0,-0.97499,3e-05,3.54499]
[1779675186173,37.49,77385.32,0.0,-0.97484,3e-05,3.5623]
[1779675191926,37.49,77368.63,0.0,-0.97526,3e-05,3.51186]
[1779675192932,37.49,77350.35,0.0,-0.97572,3e-05,3.45617]
[1779675194947,37.49,77346.48,0.0,-0.97582,3e-05,3.44479]
[1779675199981,37.5,77349.72,0.0,-0.97572,3e-05,3.45668]
[1779675201996,37.5,77352.26,0.0,-0.97565,3e-05,3.46522]
[1779675206029,37.5,77355.14,0.0,-0.97556,3e-05,3.47583]
[1779675210056,37.5,77346.72,0.0,-0.97577,3e-05,3.45024]
[1779675211062,37.5,77345.56,0.0,-0.97582,3e-05,3.44379]
[1779675213076,37.5,77336.42,0.0,-0.97605,2e-05,3.41559]
[1779675214083,37.5,77332.58,0.0,-0.97615,2e-05,3.40379]
[1779675219119,37.5,77327.78,0.0,-0.97627,2e-05,3.389]
[1779675222141,37.5,77316.52,0.0,-0.97653,2e-05,3.35672]
[1779675223149,37.51,77302.7,0.0,-0.97687,2e-05,3.31625]
[1779675224155,37.51,77300.86,0.0,-0.97691,2e-05,3.3114]
[1779675229190,37.52,77299.39,0.0,-0.97692,2e-05,3.30999]
[1779675233220,37.52,77309.12,0.0,-0.97666,2e-05,3.34107]
[1779675234227,37.52,77310.35,0.0,-0.97663,2e-05,3.34526]
[1779675239263,37.53,77313.65,0.0,-0.97653,2e-05,3.35708]
[1779675244298,37.53,77316.56,0.0,-0.97647,2e-05,3.36505]
[1779675249334,37.53,77314.95,0.0,-0.97651,2e-05,3.35959]
[1779675254370,37.52,77318.92,0.0,-0.97642,2e-05,3.37082]
[1779675259404,37.52,77320.73,0.0,-0.97638,2e-05,3.37553]
[1779675264438,37.52,77321.21,0.0,-0.97637,2e-05,3.37629]
[1779675269475,37.52,77322.33,0.0,-0.97635,2e-05,3.37896]
[1779675273503,37.52,77332.62,0.0,-0.97612,2e-05,3.40671]
[1779675274509,37.52,77337.75,0.0,-0.976,2e-05,3.42179]
[1779675279544,37.51,77335.3,0.0,-0.97606,2e-05,3.41358]
[1779675283572,37.51,77340.79,0.0,-0.97593,2e-05,3.42931]
[1779675286879,37.51,77335.04,0.0,-0.97608,2e-05,3.41126]
[1779675292635,37.51,77333.31,0.0,-0.97614,2e-05,3.40477]
[1779675297670,37.5,77329.13,0.0,-0.97625,2e-05,3.39123]
[1779675302705,37.5,77319.18,0.0,-0.97649,2e-05,3.36121]
[1779675303712,37.5,77318.55,0.0,-0.9765,2e-05,3.35988]
[1779675308749,37.51,77316.8,0.0,-0.97652,2e-05,3.35741]
[1779675309755,37.51,77311.86,0.0,-0.97665,2e-05,3.34249]
[1779675311771,37.51,77295.86,0.0,-0.97703,2e-05,3.2958]
[1779675312777,37.51,77289.5,0.0,-0.97717,2e-05,3.27783]
[1779675317810,37.52,77286.87,0.0,-0.97721,2e-05,3.27289]
[1779675320833,37.52,77294.03,0.0,-0.97704,2e-05,3.29454]
[1779675321839,37.53,77305.39,0.0,-0.97676,2e-05,3.32862]
[1779675327165,37.53,77309.06,0.0,-0.97665,2e-05,3.34236]
[1779675332915,37.54,77304.66,0.0,-0.97675,2e-05,3.3296]
[1779675335939,37.55,77296.88,0.0,-0.97692,2e-05,3.30894]
[1779675341020,37.55,77294.45,0.0,-0.97697,2e-05,3.30286]
[1779675342027,37.55,77286.68,0.0,-0.97715,2e-05,3.28]
[1779675343034,37.55,77285.55,0.0,-0.97717,2e-05,3.27734]
[1779675347308,37.56,77277.3,0.0,-0.97734,2e-05,3.25656]
[1779675352098,37.57,77273.65,0.0,-0.97741,2e-05,3.24867]
[1779675357378,37.58,77264.38,0.0,-0.97759,2e-05,3.22598]
[1779675360155,37.58,77262.78,0.0,-0.97762,2e-05,3.22213]
[1779675361163,37.58,77256.95,0.0,-0.97776,2e-05,3.2054]
[1779675364184,37.58,77263.47,0.0,-0.9776,2e-05,3.2244]
[1779675366198,37.58,77267.67,0.0,-0.9775,2e-05,3.2367]
[1779675369218,37.59,77269.02,0.0,-0.97747,2e-05,3.24077]
[1779675374253,37.59,77260.83,0.0,-0.97766,2e-05,3.21721]
[1779675375260,37.59,77255.86,0.0,-0.97778,2e-05,3.20299]
[1779675377274,37.59,77249.88,0.0,-0.97791,2e-05,3.18604]
[1779675378281,37.59,77248.08,0.0,-0.97795,2e-05,3.18101]
[1779675383317,37.59,77243.29,0.0,-0.97806,2e-05,3.16804]
[1779675385331,37.59,77238.78,0.0,-0.97816,2e-05,3.15557]
[1779675388352,37.59,77226.68,0.0,-0.97843,2e-05,3.12191]
[1779675389360,37.59,77224.12,0.0,-0.97849,2e-05,3.11494]
[1779675393387,37.59,77223.0,0.0,-0.97852,2e-05,3.11033]
[1779675396409,37.6,77217.53,0.0,-0.97864,2e-05,3.09577]
[1779675401446,37.6,77214.06,0.0,-0.9787,2e-05,3.08745]
[1779675406479,37.61,77219.12,0.0,-0.97858,2e-05,3.10298]
[1779675410507,37.61,77219.92,0.0,-0.97854,2e-05,3.10752]
[1779675415542,37.62,77211.11,0.0,-0.97873,2e-05,3.08408]
[1779675416549,37.62,77205.06,0.0,-0.97886,2e-05,3.06751]
[1779675417555,37.62,77203.13,0.0,-0.9789,2e-05,3.06245]
[1779675422591,37.62,77201.49,0.0,-0.97893,2e-05,3.05977]
[1779675423599,37.62,77213.48,0.0,-0.97866,2e-05,3.09316]
[1779675424605,37.62,77206.13,0.0,-0.97882,2e-05,3.07292]
[1779675425613,37.62,77202.16,0.0,-0.97891,2e-05,3.06218]
[1779675427878,37.63,77199.27,0.0,-0.97897,2e-05,3.0548]
[1779675433670,37.63,77204.09,0.0,-0.97884,2e-05,3.07015]
[1779675434674,37.63,77209.41,0.0,-0.97872,2e-05,3.08527]
[1779675439710,37.64,77210.15,0.0,-0.97869,2e-05,3.08877]
[1779675444745,37.64,77210.39,0.0,-0.97867,2e-05,3.09092]
[1779675452801,37.65,77211.07,0.0,-0.97866,2e-05,3.09274]
[1779675458099,37.65,77212.6,0.0,-0.97861,2e-05,3.09849]
[1779675462872,37.66,77208.37,0.0,-0.97869,2e-05,3.0882]
[1779675468172,37.66,77208.08,0.0,-0.97869,2e-05,3.08901]
[1779675470930,37.67,77216.13,0.0,-0.97849,2e-05,3.11279]
[1779675472942,37.67,77221.32,0.0,-0.97837,2e-05,3.12765]
[1779675478242,37.67,77228.36,0.0,-0.9782,2e-05,3.14882]
[1779675479991,37.67,77229.39,0.0,-0.97818,2e-05,3.15221]
[1779675484040,37.67,77231.6,0.0,-0.97812,2e-05,3.15928]
[1779675489071,37.68,77233.05,0.0,-0.97808,2e-05,3.16424]
[1779675490078,37.68,77226.73,0.0,-0.97822,2e-05,3.14648]
[1779675491085,37.68,77224.05,0.0,-0.97828,2e-05,3.13908]
[1779675496120,37.68,77221.74,0.0,-0.97833,2e-05,3.13351]
[1779675501157,37.68,77219.11,0.0,-0.97838,2e-05,3.12708]
[1779675506190,37.69,77220.78,0.0,-0.97833,2e-05,3.13284]
[1779675511225,37.69,77224.93,0.0,-0.97825,2e-05,3.14304]
[1779675512232,37.69,77222.64,0.0,-0.9783,2e-05,3.13675]
[1779675517266,37.69,77220.0,0.0,-0.97835,2e-05,3.13021]
[1779675522302,37.69,77217.02,0.0,-0.97841,2e-05,3.12272]
[1779675527339,37.7,77215.74,0.0,-0.97843,2e-05,3.12009]
[1779675532372,37.7,77219.27,0.0,-0.97834,2e-05,3.13113]
[1779675537408,37.7,77218.78,0.0,-0.97835,2e-05,3.13062]
[1779675542443,37.71,77217.75,0.0,-0.97836,2e-05,3.12855]
[1779675545465,37.71,77211.83,0.0,-0.97849,2e-05,3.1124]
[1779675546471,37.71,77208.63,0.0,-0.97856,2e-05,3.10363]
[1779675548486,37.71,77202.3,0.0,-0.9787,2e-05,3.08641]
[1779675553520,37.71,77201.13,0.0,-0.97872,2e-05,3.0844]
[1779675558554,37.72,77202.68,0.0,-0.97867,2e-05,3.09001]
[1779675563591,37.72,77204.17,0.0,-0.97863,2e-05,3.09544]
[1779675568625,37.72,77204.05,0.0,-0.97862,2e-05,3.09638]
[1779675573661,37.73,77204.3,0.0,-0.97862,2e-05,3.09589]
[1779675578695,37.73,77203.94,0.0,-0.97862,2e-05,3.0962]
[1779675583732,37.73,77209.75,0.0,-0.97848,2e-05,3.11335]
[1779675585746,37.73,77214.02,0.0,-0.97838,2e-05,3.1258]
[1779675592793,37.74,77214.69,0.0,-0.97835,2e-05,3.12926]
[1779675597828,37.74,77205.6,0.0,-0.97855,2e-05,3.10491]
[1779675599104,37.74,77205.33,0.0,-0.97855,2e-05,3.10442]
[1779675604877,37.75,77206.18,0.0,-0.97852,2e-05,3.10843]
[1779675609174,37.75,77200.21,0.0,-0.97864,2e-05,3.0929]
[1779675614947,37.76,77200.85,0.0,-0.9786,2e-05,3.09845]
[1779675619982,37.78,77202.86,0.0,-0.97851,2e-05,3.1088]
[1779675625020,37.78,77207.81,0.0,-0.97838,2e-05,3.1253]
[1779675630064,37.79,77208.03,0.0,-0.97836,2e-05,3.12734]
[1779675631061,37.79,77202.47,0.0,-0.9785,2e-05,3.10953]
[1779675638111,37.79,77204.92,0.0,-0.97844,2e-05,3.11796]
[1779675643148,37.8,77204.78,0.0,-0.97843,2e-05,3.11885]
[1779675649456,37.8,77204.82,0.0,-0.97842,2e-05,3.12049]
[1779675655230,37.81,77204.08,0.0,-0.97842,2e-05,3.11989]
[1779675660265,37.81,77203.59,0.0,-0.97842,2e-05,3.11975]
[1779675665300,37.81,77202.6,0.0,-0.97843,2e-05,3.11821]
[1779675670334,37.82,77201.04,0.0,-0.97846,2e-05,3.11506]
[1779675676381,37.82,77204.26,0.0,-0.97837,2e-05,3.12547]
[1779675681411,37.82,77203.84,0.0,-0.97838,2e-05,3.12536]
[1779675689735,37.83,77203.62,0.0,-0.97836,2e-05,3.12666]
[1779675698531,37.84,77203.16,0.0,-0.97838,2e-05,3.12481]
[1779675703566,37.84,77202.57,0.0,-0.97838,2e-05,3.12423]
[1779675709609,37.84,77200.24,0.0,-0.97842,2e-05,3.11902]
[1779675714652,37.85,77197.93,0.0,-0.97846,2e-05,3.1137]
[1779675719678,37.85,77198.78,0.0,-0.97844,2e-05,3.11722]
[1779675725721,37.85,77199.79,0.0,-0.9784,2e-05,3.12138]
[1779675730756,37.86,77202.5,0.0,-0.97833,2e-05,3.13006]
[1779675735791,37.86,77201.36,0.0,-0.97835,2e-05,3.12791]
[1779675740826,37.86,77201.19,0.0,-0.97834,2e-05,3.12849]
[1779675746868,37.87,77198.35,0.0,-0.9784,2e-05,3.12182]
[1779675752910,37.87,77199.27,0.0,-0.97838,2e-05,3.12317]
[1779675754924,37.87,77189.1,0.0,-0.9786,2e-05,3.09612]
[1779675756938,37.87,77182.02,0.0,-0.97876,2e-05,3.07673]
[1779675758953,37.88,77180.67,0.0,-0.97878,2e-05,3.07357]
[1779675763987,37.88,77176.08,0.0,-0.97887,2e-05,3.06236]
[1779675769023,37.89,77174.93,0.0,-0.97889,2e-05,3.06065]
[1779675774059,37.89,77167.53,0.0,-0.97904,2e-05,3.04175]
[1779675776073,37.89,77166.84,0.0,-0.97905,2e-05,3.04049]
[1779675781108,37.9,77165.23,0.0,-0.97907,2e-05,3.03772]
[1779675786142,37.9,77171.03,0.0,-0.97893,2e-05,3.05528]
[1779675791179,37.91,77175.64,0.0,-0.97881,2e-05,3.0698]
[1779675796214,37.91,77176.76,0.0,-0.97878,2e-05,3.07403]
[1779675801249,37.91,77178.15,0.0,-0.97874,2e-05,3.07926]
[1779675806285,37.92,77175.3,0.0,-0.97879,2e-05,3.07277]
[1779675807291,37.92,77169.68,0.0,-0.97891,2e-05,3.05756]
[1779675808298,37.92,77167.41,0.0,-0.97896,2e-05,3.05163]
[1779675814340,37.93,77165.66,0.0,-0.979,2e-05,3.04629]
[1779675819376,37.93,77164.06,0.0,-0.97902,2e-05,3.04351]
[1779675824410,37.93,77162.62,0.0,-0.97904,2e-05,3.04113]
[1779675829446,37.94,77158.38,0.0,-0.97912,2e-05,3.03107]
[1779675834480,37.94,77158.63,0.0,-0.9791,2e-05,3.03332]
[1779675839516,37.95,77159.82,0.0,-0.97906,2e-05,3.03811]
[1779675844550,37.95,77160.83,0.0,-0.97903,2e-05,3.04238]
[1779675849585,37.96,77160.33,0.0,-0.97903,2e-05,3.0425]
[1779675854621,37.96,77160.54,0.0,-0.97901,2e-05,3.04457]
[1779675860945,37.97,77159.83,0.0,-0.97901,2e-05,3.04472]
[1779675862677,37.97,77150.37,0.0,-0.97921,2e-05,3.01946]
[1779675864692,37.97,77147.16,0.0,-0.97928,2e-05,3.01107]
[1779675866707,37.97,77141.86,0.0,-0.97938,2e-05,2.99777]
[1779675871739,37.98,77141.48,0.0,-0.97939,2e-05,2.99619]
[1779675875767,37.98,77146.62,0.0,-0.97927,2e-05,3.01162]
[1779675878789,37.99,77149.72,0.0,-0.97919,2e-05,3.02107]
[1779675883824,37.99,77150.3,0.0,-0.97917,2e-05,3.0243]
[1779675888859,38.0,77151.05,0.0,-0.97914,2e-05,3.02793]
[1779675893894,38.0,77150.82,0.0,-0.97913,2e-05,3.02887]
[1779675898930,38.01,77151.94,0.0,-0.97909,2e-05,3.03349]
[1779675902993,38.01,77156.96,0.0,-0.97897,2e-05,3.04844]
[1779675904995,38.01,77157.16,0.0,-0.97896,2e-05,3.04955]
[1779675909026,38.02,77148.27,0.0,-0.97915,2e-05,3.0264]
[1779675910035,38.02,77144.99,0.0,-0.97922,2e-05,3.0178]
[1779675912046,38.02,77142.76,0.0,-0.97926,2e-05,3.01243]
[1779675917086,38.02,77139.98,0.0,-0.97931,2e-05,3.00666]
[1779675920105,38.03,77134.03,0.0,-0.97943,2e-05,2.99166]
[1779675922117,38.03,77126.77,0.0,-0.97958,2e-05,2.97286]
[1779675923125,38.03,77122.0,0.0,-0.97968,2e-05,2.96047]
[1779675925140,38.03,77119.46,0.0,-0.97972,2e-05,2.95453]
[1779675927282,38.04,77114.39,0.0,-0.97982,2e-05,2.94187]
[1779675928188,38.04,77090.75,0.0,-0.98032,2e-05,2.87977]
[1779675929194,38.02,77060.61,0.0,-0.98098,2e-05,2.79669]
[1779675930200,38.02,77048.55,0.0,-0.98122,2e-05,2.76551]
[1779675931467,38.02,77047.65,0.0,-0.98126,2e-05,2.76033]
[1779675933221,38.02,77035.95,0.0,-0.98149,2e-05,2.73042]
[1779675934228,38.02,77031.16,0.0,-0.98159,2e-05,2.71813]
[1779675935235,38.02,77034.2,0.0,-0.98153,2e-05,2.72558]
[1779675940270,38.01,77033.32,0.0,-0.98156,2e-05,2.72229]
[1779675941537,38.01,77039.7,0.0,-0.98144,2e-05,2.73792]
[1779675942285,38.01,77024.87,0.0,-0.98173,2e-05,2.70063]
[1779675944303,38.01,76999.75,0.0,-0.98222,2e-05,2.63794]
[1779675945314,38.01,76979.33,0.0,-0.98261,2e-05,2.58807]
[1779675946320,38.01,76978.68,0.0,-0.98262,2e-05,2.58659]
[1779675948330,38.01,76986.38,0.0,-0.98247,2e-05,2.60539]
[1779675949338,38.01,76993.41,0.0,-0.98234,2e-05,2.62253]
[1779675950344,38.01,76990.2,0.0,-0.9824,2e-05,2.61464]
[1779675955379,38.01,76998.98,0.0,-0.98223,2e-05,2.63588]
[1779675959408,38.01,76987.65,0.0,-0.98245,2e-05,2.60798]
[1779675961679,38.01,77003.62,0.0,-0.98215,2e-05,2.64702]
[1779675964453,38.01,76994.68,0.0,-0.98232,2e-05,2.62482]
[1779675968472,38.01,77002.43,0.0,-0.98217,2e-05,2.64356]
[1779675970486,38.01,77009.23,0.0,-0.98204,2e-05,2.66013]
[1779675971750,38.01,77016.41,0.0,-0.98191,2e-05,2.67777]
[1779675977535,38.0,77016.02,0.0,-0.98192,2e-05,2.67588]
[1779675978541,38.0,77023.44,0.0,-0.98178,2e-05,2.69419]
[1779675983576,38.0,77019.2,0.0,-0.98187,2e-05,2.68277]
[1779675985590,38.0,77014.77,0.0,-0.98196,2e-05,2.67149]
[1779675990625,38.0,77016.43,0.0,-0.98193,2e-05,2.67496]
[1779675995660,38.0,77016.02,0.0,-0.98196,2e-05,2.67105]
[1779676000697,37.99,77023.53,0.0,-0.98182,2e-05,2.6891]
[1779676004723,37.99,77018.76,0.0,-0.98191,2e-05,2.67665]
[1779676009758,37.99,77019.8,0.0,-0.9819,2e-05,2.67862]
[1779676014807,37.99,77014.87,0.0,-0.982,2e-05,2.6658]
[1779676015811,37.99,77005.34,0.0,-0.98218,2e-05,2.64217]
[1779676016814,37.99,76994.81,0.0,-0.98238,2e-05,2.61629]
[1779676017821,37.99,76995.48,0.0,-0.98237,2e-05,2.61792]
[1779676022112,37.99,77001.64,0.0,-0.98225,2e-05,2.63296]
[1779676023863,37.99,77008.97,0.0,-0.98211,2e-05,2.65096]
[1779676024872,37.99,77009.69,0.0,-0.9821,2e-05,2.65266]
[1779676029905,37.99,77014.33,0.0,-0.98201,2e-05,2.66373]
[1779676032182,37.98,77006.16,0.0,-0.98217,2e-05,2.64337]
[1779676033934,37.98,76999.27,0.0,-0.98231,2e-05,2.6263]
[1779676034943,37.98,76997.74,0.0,-0.98234,2e-05,2.62252]
[1779676037961,37.98,76988.77,0.0,-0.98251,2e-05,2.60059]
[1779676038968,37.98,76984.68,0.0,-0.98258,2e-05,2.59068]
[1779676040982,37.98,76981.46,0.0,-0.98264,2e-05,2.58295]
[1779676042257,37.98,76987.71,0.0,-0.98253,2e-05,2.59815]
[1779676044009,37.98,76996.58,0.0,-0.98236,2e-05,2.61984]
[1779676045014,37.98,76996.58,0.0,-0.98236,2e-05,2.61984]
[1779676046018,37.98,76998.25,0.0,-0.98233,2e-05,2.62391]
[1779676051052,37.98,77001.07,0.0,-0.98229,2e-05,2.62843]
[1779676054075,37.98,77006.78,0.0,-0.98218,2e-05,2.64233]
[1779676059108,37.98,77009.51,0.0,-0.98213,2e-05,2.6488]
[1779676060115,37.98,77017.52,0.0,-0.98197,2e-05,2.66856]
[1779676061122,37.98,77020.76,0.0,-0.98191,2e-05,2.67651]
[1779676064143,37.98,77023.81,0.0,-0.98185,2e-05,2.68378]
[1779676069178,37.98,77021.74,0.0,-0.9819,2e-05,2.6781]
[1779676074212,37.98,77024.56,0.0,-0.98185,2e-05,2.6846]
[1779676079248,37.98,77019.65,0.0,-0.98195,2e-05,2.67187]
[1779676084284,37.97,77020.97,0.0,-0.98193,2e-05,2.67469]
[1779676089318,37.97,77023.43,0.0,-0.98188,2e-05,2.68029]
[1779676094354,37.97,77025.5,0.0,-0.98185,2e-05,2.68489]
[1779676096372,37.97,77030.84,0.0,-0.98174,2e-05,2.69798]
[1779676099393,37.97,77034.49,0.0,-0.98168,2e-05,2.70669]
[1779676104429,37.97,77034.14,0.0,-0.98169,2e-05,2.70501]
[1779676107451,37.97,77022.73,0.0,-0.98192,2e-05,2.67603]
[1779676108459,37.96,77011.43,0.0,-0.98214,2e-05,2.64792]
[1779676109465,37.96,77007.99,0.0,-0.9822,2e-05,2.63938]
[1779676114500,37.96,77008.77,0.0,-0.9822,2e-05,2.63881]
[1779676119535,37.96,77015.69,0.0,-0.98207,2e-05,2.6556]
[1779676122822,37.96,77018.87,0.0,-0.98201,2e-05,2.66318]
[1779676128598,37.96,77015.31,0.0,-0.98209,2e-05,2.65389]
[1779676135647,37.96,77015.87,0.0,-0.98208,2e-05,2.65478]
[1779676140682,37.96,77016.49,0.0,-0.98207,2e-05,2.65594]
[1779676142967,37.96,77031.26,0.0,-0.98178,2e-05,2.69248]
[1779676143706,37.96,77031.26,0.0,-0.98179,2e-05,2.69234]
[1779676148739,37.95,77030.46,0.0,-0.98181,2e-05,2.68965]
[1779676153774,37.95,77029.61,0.0,-0.98183,2e-05,2.6869]
[1779676158810,37.95,77032.87,0.0,-0.98177,2e-05,2.69436]
[1779676163114,37.95,77039.97,0.0,-0.98164,2e-05,2.71156]
[1779676168878,37.95,77038.33,0.0,-0.98168,2e-05,2.70639]
[1779676173915,37.94,77040.52,0.0,-0.98166,2e-05,2.70867]
[1779676178949,37.94,77037.83,0.0,-0.98172,2e-05,2.70098]
[1779676183986,37.94,77037.74,0.0,-0.98172,2e-05,2.69981]
[1779676189025,37.93,77034.92,0.0,-0.98179,2e-05,2.69181]
[1779676194060,37.93,77037.18,0.0,-0.98175,2e-05,2.69652]
[1779676195071,37.93,77042.65,0.0,-0.98164,2e-05,2.71005]
[1779676196074,37.93,77051.16,0.0,-0.98148,2e-05,2.73129]
[1779676197084,37.93,77051.78,0.0,-0.98147,2e-05,2.7326]
[1779676199095,37.93,77057.72,0.0,-0.98135,2e-05,2.74714]
[1779676202117,37.92,77058.22,0.0,-0.98135,2e-05,2.74756]
[1779676205141,37.92,77056.05,0.0,-0.9814,2e-05,2.74123]
[1779676209170,37.92,77040.14,0.0,-0.98172,2e-05,2.70007]
[1779676210174,37.92,77042.39,0.0,-0.98168,2e-05,2.70553]
[1779676215212,37.91,77036.26,0.0,-0.98181,2e-05,2.68915]
[1779676216221,37.91,77029.63,0.0,-0.98194,2e-05,2.67243]
[1779676218230,37.91,77027.24,0.0,-0.98199,2e-05,2.66621]
[1779676223264,37.91,77033.58,0.0,-0.98187,2e-05,2.68132]
[1779676224271,37.91,77040.35,0.0,-0.98174,2e-05,2.69809]
[1779676225278,37.91,77043.5,0.0,-0.98168,2e-05,2.70581]
[1779676230313,37.91,77044.09,0.0,-0.98168,2e-05,2.70631]
[1779676235348,37.9,77043.19,0.0,-0.98172,2e-05,2.7008]
[1779676240383,37.9,77043.27,0.0,-0.98172,2e-05,2.70008]
[1779676245419,37.9,77042.76,0.0,-0.98174,2e-05,2.69789]
[1779676250454,37.89,77042.06,0.0,-0.98176,2e-05,2.69526]
[1779676254481,37.89,77035.03,0.0,-0.9819,2e-05,2.677]
[1779676255489,37.89,77036.36,0.0,-0.98188,2e-05,2.68018]
[1779676260523,37.89,77036.7,0.0,-0.98188,2e-05,2.68031]
[1779676261531,37.89,77042.12,0.0,-0.98177,2e-05,2.69372]
[1779676262537,37.89,77042.9,0.0,-0.98176,2e-05,2.69551]
[1779676263823,37.89,77063.07,0.0,-0.98136,2e-05,2.74604]
[1779676265562,37.89,77066.0,0.0,-0.9813,2e-05,2.75323]
[1779676272611,37.88,77066.88,0.0,-0.9813,2e-05,2.75357]
[1779676276690,37.88,77075.69,0.0,-0.98113,2e-05,2.77497]
[1779676278662,37.88,77083.2,0.0,-0.98099,2e-05,2.79365]
[1779676283989,37.87,77085.75,0.0,-0.98095,2e-05,2.79821]
[1779676289739,37.86,77086.32,0.0,-0.98095,2e-05,2.79771]
[1779676292761,37.86,77080.3,0.0,-0.9811,2e-05,2.77894]
[1779676297794,37.86,77072.9,0.0,-0.98126,2e-05,2.7586]
[1779676302830,37.85,77072.93,0.0,-0.98127,2e-05,2.75738]
[1779676307865,37.85,77083.42,0.0,-0.98107,2e-05,2.78291]
[1779676312900,37.84,77076.91,0.0,-0.98121,2e-05,2.76474]
[1779676317935,37.84,77071.44,0.0,-0.98133,2e-05,2.74949]
[1779676319950,37.84,77076.45,0.0,-0.98124,2e-05,2.76177]
[1779676324984,37.83,77077.77,0.0,-0.98122,2e-05,2.76382]
[1779676330019,37.83,77078.72,0.0,-0.98121,2e-05,2.76496]
[1779676335055,37.83,77074.81,0.0,-0.9813,2e-05,2.75375]
[1779676340089,37.82,77077.86,0.0,-0.98125,2e-05,2.76031]
[1779676345128,37.82,77080.98,0.0,-0.9812,2e-05,2.76698]
[1779676350163,37.81,77080.89,0.0,-0.98121,2e-05,2.76544]
[1779676355199,37.81,77078.33,0.0,-0.98128,2e-05,2.75527]
[1779676360237,37.81,77082.55,0.0,-0.98121,2e-05,2.76482]
[1779676362250,37.8,77090.02,0.0,-0.98106,2e-05,2.78348]
[1779676363550,37.8,77093.48,0.0,-0.98099,2e-05,2.7921]
[1779676367286,37.8,77095.33,0.0,-0.98097,2e-05,2.79564]
[1779676372322,37.79,77089.67,0.0,-0.98109,2e-05,2.7795]
[1779676377356,37.79,77090.8,0.0,-0.98108,2e-05,2.78094]
[1779676382391,37.78,77097.0,0.0,-0.98097,2e-05,2.79541]
[1779676383400,37.78,77105.82,0.0,-0.98079,2e-05,2.81795]
[1779676384405,37.78,77107.18,0.0,-0.98077,2e-05,2.82112]
[1779676389440,37.78,77105.64,0.0,-0.98081,2e-05,2.8153]
[1779676395482,37.77,77105.13,0.0,-0.98084,2e-05,2.81184]
[1779676400517,37.77,77105.16,0.0,-0.98085,2e-05,2.81019]
[1779676405552,37.76,77099.62,0.0,-0.98098,2e-05,2.79414]
[1779676406558,37.76,77099.77,0.0,-0.98098,2e-05,2.79422]
[1779676411595,37.75,77096.27,0.0,-0.98108,2e-05,2.78137]
[1779676416629,37.75,77095.44,0.0,-0.98111,2e-05,2.77784]
[1779676421666,37.75,77095.31,0.0,-0.98112,2e-05,2.77587]
[1779676426699,37.74,77093.47,0.0,-0.98117,2e-05,2.77007]
[1779676427707,37.74,77098.57,0.0,-0.98107,2e-05,2.78265]
[1779676432741,37.74,77099.5,0.0,-0.98106,2e-05,2.7836]
[1779676437776,37.73,77096.03,0.0,-0.98114,2e-05,2.77328]
[1779676440799,37.73,77086.88,0.0,-0.98133,2e-05,2.74907]
[1779676441810,37.73,77080.25,0.0,-0.98147,2e-05,2.73197]
[1779676444116,37.73,77070.46,0.0,-0.98166,2e-05,2.70683]
[1779676447847,37.73,77066.79,0.0,-0.98174,2e-05,2.697]
[1779676450869,37.72,77061.45,0.0,-0.98185,2e-05,2.68323]
[1779676454187,37.72,77052.9,0.0,-0.98202,2e-05,2.66156]
[1779676455904,37.72,77049.93,0.0,-0.98208,2e-05,2.65402]
[1779676458926,37.72,77041.55,0.0,-0.98224,2e-05,2.63309]
[1779676461947,37.72,77035.57,0.0,-0.98236,2e-05,2.61827]
[1779676466983,37.72,77035.3,0.0,-0.98236,2e-05,2.61755]
[1779676470003,37.72,77028.22,0.0,-0.9825,2e-05,2.60019]
[1779676471009,37.72,77023.36,0.0,-0.9826,2e-05,2.58612]
[1779676472018,37.72,77015.3,0.0,-0.98276,2e-05,2.56659]
[1779676477057,37.72,77009.09,0.0,-0.98287,2e-05,2.55203]
[1779676482092,37.73,77010.74,0.0,-0.98283,2e-05,2.55653]
[1779676484404,37.73,77003.24,0.0,-0.98297,2e-05,2.53864]
[1779676485114,37.73,77003.79,0.0,-0.98296,2e-05,2.54009]
[1779676486120,37.73,76998.68,0.0,-0.98305,2e-05,2.52797]
[1779676492162,37.73,77002.0,0.0,-0.98299,2e-05,2.5368]
[1779676497197,37.73,77001.04,0.0,-0.983,2e-05,2.53525]
[1779676500224,37.73,77007.45,0.0,-0.98287,2e-05,2.55115]
[1779676504547,37.74,77021.33,0.0,-0.98261,2e-05,2.58535]
[1779676505254,37.74,77021.33,0.0,-0.98261,2e-05,2.58543]
[1779676508275,37.74,77025.93,0.0,-0.98252,2e-05,2.59687]
[1779676513322,37.74,77026.48,0.0,-0.98251,2e-05,2.59853]
[1779676514617,37.74,77019.67,0.0,-0.98264,2e-05,2.58197]
[1779676516334,37.74,77020.07,0.0,-0.98263,2e-05,2.5831]
[1779676521366,37.74,77019.85,0.0,-0.98263,2e-05,2.58294]
[1779676526401,37.74,77017.1,0.0,-0.98268,2e-05,2.57665]
[1779676531437,37.74,77020.45,0.0,-0.98262,2e-05,2.58302]
[1779676533451,37.74,77023.04,0.0,-0.98257,2e-05,2.58948]
[1779676536474,37.74,77017.19,0.0,-0.98268,2e-05,2.57544]
[1779676538486,37.74,77012.92,0.0,-0.98276,2e-05,2.56526]
[1779676539493,37.74,77007.21,0.0,-0.98287,2e-05,2.55155]
[1779676540500,37.74,77003.44,0.0,-0.98294,2e-05,2.5426]
[1779676542515,37.75,77001.66,0.0,-0.98297,2e-05,2.53861]
[1779676544829,37.75,76992.56,0.0,-0.98313,2e-05,2.51734]
[1779676550570,37.75,76993.27,0.0,-0.98311,2e-05,2.51997]
[1779676555605,37.75,77003.9,0.0,-0.98291,2e-05,2.54635]
[1779676556612,37.75,77005.21,0.0,-0.98288,2e-05,2.54963]
[1779676558627,37.75,77010.35,0.0,-0.98278,2e-05,2.5623]
[1779676560640,37.76,77010.63,0.0,-0.98278,2e-05,2.56319]
[1779676563670,37.76,77025.52,0.0,-0.98249,2e-05,2.59976]
[1779676564677,37.76,77028.92,0.0,-0.98243,2e-05,2.60814]
[1779676569712,37.76,77028.63,0.0,-0.98243,2e-05,2.60762]
[1779676574747,37.76,77029.56,0.0,-0.98241,2e-05,2.6101]
[1779676579782,37.76,77036.95,0.0,-0.98227,2e-05,2.62847]
[1779676580789,37.76,77038.07,0.0,-0.98225,2e-05,2.63124]
[1779676583810,37.76,77046.64,0.0,-0.98208,2e-05,2.65247]
[1779676584818,37.76,77048.43,0.0,-0.98205,2e-05,2.65683]
[1779676587838,37.76,77055.06,0.0,-0.98192,2e-05,2.67318]
[1779676592874,37.76,77063.65,0.0,-0.98177,2e-05,2.69193]
[1779676597911,37.75,77065.9,0.0,-0.98173,2e-05,2.69698]
[1779676602945,37.75,77066.11,0.0,-0.98173,2e-05,2.69693]
[1779676607980,37.75,77071.76,0.0,-0.98163,2e-05,2.71055]
[1779676613016,37.75,77072.82,0.0,-0.98161,2e-05,2.71255]
[1779676618052,37.75,77070.26,0.0,-0.98167,2e-05,2.70548]
[1779676621073,37.75,77075.92,0.0,-0.98156,2e-05,2.71941]
[1779676625423,37.74,77081.06,0.0,-0.98146,2e-05,2.73181]
[1779676631142,37.74,77082.05,0.0,-0.98145,2e-05,2.73328]
[1779676636181,37.74,77080.05,0.0,-0.98149,2e-05,2.72729]
[1779676641215,37.73,77078.93,0.0,-0.98152,2e-05,2.72361]
[1779676644238,37.73,77070.35,0.0,-0.9817,2e-05,2.70145]
[1779676650278,37.73,77066.95,0.0,-0.98177,2e-05,2.69211]
[1779676653300,37.73,77072.07,0.0,-0.98169,2e-05,2.7023]
[1779676658334,37.73,77072.51,0.0,-0.98169,2e-05,2.7026]
[1779676663370,37.72,77075.22,0.0,-0.98164,2e-05,2.70864]
[1779676668406,37.72,77075.29,0.0,-0.98164,2e-05,2.70805]
[1779676673444,37.72,77079.06,0.0,-0.98157,2e-05,2.71679]
[1779676678481,37.72,77079.57,0.0,-0.98157,2e-05,2.71726]
[1779676683837,37.71,77080.98,0.0,-0.98155,2e-05,2.71998]
[1779676689557,37.71,77079.62,0.0,-0.98158,2e-05,2.71553]
[1779676694592,37.71,77079.76,0.0,-0.98159,2e-05,2.71508]
[1779676696618,37.71,77070.34,0.0,-0.98178,2e-05,2.69098]
[1779676698629,37.71,77068.45,0.0,-0.98182,2e-05,2.68597]
[1779676703978,37.7,77065.64,0.0,-0.98188,2e-05,2.67827]
[1779676709706,37.7,77060.92,0.0,-0.98197,2e-05,2.66593]
[1779676712726,37.7,77054.74,0.0,-0.98211,2e-05,2.64798]
[1779676717761,37.7,77059.96,0.0,-0.98201,2e-05,2.66057]
[1779676720783,37.7,77062.69,0.0,-0.98196,2e-05,2.66704]
[1779676725817,37.7,77066.91,0.0,-0.98188,2e-05,2.67699]
[1779676729848,37.7,77080.35,0.0,-0.98162,2e-05,2.71029]
[1779676730853,37.7,77080.35,0.0,-0.98162,2e-05,2.71013]
[1779676735888,37.69,77082.36,0.0,-0.98159,2e-05,2.7143]
[1779676742936,37.69,77083.58,0.0,-0.98158,2e-05,2.71613]
[1779676747970,37.69,77086.3,0.0,-0.98153,2e-05,2.72216]
[1779676753006,37.68,77089.45,0.0,-0.98147,2e-05,2.72929]
[1779676757037,37.68,77092.03,0.0,-0.98143,2e-05,2.73488]
[1779676762071,37.68,77094.37,0.0,-0.98139,2e-05,2.73982]
[1779676767103,37.67,77092.83,0.0,-0.98143,2e-05,2.73484]
[1779676772139,37.67,77091.34,0.0,-0.98148,2e-05,2.72777]
[1779676777174,37.67,77091.2,0.0,-0.98149,2e-05,2.72651]
[1779676782208,37.66,77090.76,0.0,-0.98151,2e-05,2.72452]
[1779676787244,37.66,77090.35,0.0,-0.98152,2e-05,2.72263]
[1779676792278,37.66,77090.02,0.0,-0.98154,2e-05,2.72096]
[1779676797314,37.66,77090.06,0.0,-0.98154,2e-05,2.72024]
[1779676801342,37.65,77080.29,0.0,-0.98174,2e-05,2.69491]
[1779676809398,37.65,77080.34,0.0,-0.98175,2e-05,2.6941]
[1779676814761,37.65,77077.16,0.0,-0.98182,2e-05,2.68549]
[1779676815440,37.65,77077.46,0.0,-0.98181,2e-05,2.68615]
[1779676817457,37.65,77064.25,0.0,-0.98207,2e-05,2.65293]
[1779676818460,37.65,77058.05,0.0,-0.98219,2e-05,2.63749]
[1779676823496,37.65,77056.11,0.0,-0.98223,2e-05,2.63262]
[1779676824832,37.65,77061.47,0.0,-0.98213,2e-05,2.64588]
[1779676830545,37.65,77059.87,0.0,-0.98216,2e-05,2.64163]
[1779676833565,37.65,77054.19,0.0,-0.98228,2e-05,2.6252]
[1779676838602,37.65,77052.42,0.0,-0.98232,2e-05,2.62078]
[1779676843652,37.65,77048.06,0.0,-0.9824,2e-05,2.61003]
[1779676848672,37.65,77048.75,0.0,-0.98239,2e-05,2.61179]
[1779676853707,37.65,77044.39,0.0,-0.98247,2e-05,2.60106]
[1779676858743,37.65,77042.74,0.0,-0.9825,2e-05,2.59706]
[1779676863779,37.65,77039.18,0.0,-0.98257,2e-05,2.58838]
[1779676868814,37.65,77041.09,0.0,-0.98253,2e-05,2.59315]
[1779676873847,37.65,77039.57,0.0,-0.98256,2e-05,2.58946]
[1779676878883,37.65,77038.4,0.0,-0.98258,2e-05,2.58665]
[1779676884924,37.65,77038.26,0.0,-0.98259,2e-05,2.58638]
[1779676889960,37.65,77035.58,0.0,-0.98264,2e-05,2.57989]
[1779676891975,37.65,77029.7,0.0,-0.98276,2e-05,2.5634]
[1779676897014,37.65,77028.51,0.0,-0.98278,2e-05,2.56073]
[1779676900036,37.65,77032.86,0.0,-0.9827,2e-05,2.57141]
[1779676905065,37.65,77033.45,0.0,-0.98269,2e-05,2.57295]
[1779676910101,37.65,77033.65,0.0,-0.98268,2e-05,2.5735]
[1779676915135,37.65,77032.75,0.0,-0.9827,2e-05,2.57138]
[1779676920170,37.65,77017.57,0.0,-0.98298,2e-05,2.53473]
[1779676921178,37.65,77010.21,0.0,-0.98312,2e-05,2.51714]
[1779676922188,37.65,77011.29,0.0,-0.9831,2e-05,2.51983]
[1779676926212,37.65,77018.9,0.0,-0.98295,2e-05,2.53857]
[1779676928226,37.65,77024.64,0.0,-0.98285,2e-05,2.55264]
[1779676929233,37.65,77026.2,0.0,-0.98282,2e-05,2.5565]
[1779676934270,37.66,77025.08,0.0,-0.98283,2e-05,2.55417]
[1779676939308,37.66,77024.64,0.0,-0.98284,2e-05,2.55353]
[1779676943337,37.66,77030.89,0.0,-0.98272,2e-05,2.56906]
[1779676944343,37.66,77031.69,0.0,-0.9827,2e-05,2.57107]
[1779676948373,37.66,77036.43,0.0,-0.98261,2e-05,2.58285]
[1779676953408,37.66,77036.88,0.0,-0.98262,2e-05,2.58189]
[1779676958443,37.66,77039.45,0.0,-0.98257,2e-05,2.58833]
[1779676963477,37.66,77041.99,0.0,-0.98252,2e-05,2.59462]
[1779676968513,37.66,77043.9,0.0,-0.98248,2e-05,2.59936]
[1779676969523,37.66,77060.67,0.0,-0.98216,2e-05,2.64072]
[1779676970527,37.66,77066.65,0.0,-0.98204,2e-05,2.65552]
[1779676975890,37.66,77070.86,0.0,-0.98196,2e-05,2.66555]
[1779676981603,37.66,77065.93,0.0,-0.98206,2e-05,2.6527]
[1779676984626,37.66,77059.35,0.0,-0.98219,2e-05,2.63619]
[1779676989660,37.66,77058.95,0.0,-0.9822,2e-05,2.63503]
[1779676994694,37.66,77060.76,0.0,-0.98217,2e-05,2.63936]
[1779676997717,37.65,77069.65,0.0,-0.982,2e-05,2.66138]
[1779677002751,37.65,77072.02,0.0,-0.98195,2e-05,2.66697]
[1779677004766,37.65,77077.06,0.0,-0.98185,2e-05,2.67945]
[1779677009801,37.65,77078.21,0.0,-0.98184,2e-05,2.68186]
[1779677014835,37.65,77076.82,0.0,-0.98188,2e-05,2.6756]
[1779677019870,37.65,77078.44,0.0,-0.98185,2e-05,2.67921]
[1779677026244,37.65,77077.71,0.0,-0.98187,2e-05,2.67678]
[1779677031972,37.64,77078.87,0.0,-0.98185,2e-05,2.67906]
[1779677037011,37.64,77078.39,0.0,-0.98187,2e-05,2.67732]
[1779677042047,37.64,77079.0,0.0,-0.98186,2e-05,2.67834]
[1779677047080,37.64,77078.79,0.0,-0.98187,2e-05,2.67734]
[1779677052116,37.64,77077.77,0.0,-0.98189,2e-05,2.67434]
[1779677057152,37.64,77077.11,0.0,-0.98191,2e-05,2.67226]
[1779677062187,37.64,77075.97,0.0,-0.98193,2e-05,2.66902]
[1779677067221,37.64,77076.83,0.0,-0.98192,2e-05,2.67084]
[1779677072256,37.63,77078.17,0.0,-0.98191,2e-05,2.6716]
[1779677075278,37.63,77083.32,0.0,-0.98181,2e-05,2.68436]
[1779677076285,37.63,77084.26,0.0,-0.98179,2e-05,2.68664]
[1779677081319,37.63,77084.26,0.0,-0.9818,2e-05,2.68617]
[1779677086356,37.63,77084.41,0.0,-0.9818,2e-05,2.68606]
[1779677090382,37.63,77089.78,0.0,-0.98169,2e-05,2.69921]
[1779677091391,37.63,77090.69,0.0,-0.98168,2e-05,2.70138]
[1779677096435,37.63,77088.6,0.0,-0.98172,2e-05,2.69544]
[1779677101460,37.62,77090.56,0.0,-0.98169,2e-05,2.6997]
[1779677103474,37.62,77096.33,0.0,-0.98158,2e-05,2.71404]
[1779677104481,37.62,77099.4,0.0,-0.98152,2e-05,2.72168]
[1779677106822,37.62,77090.81,0.0,-0.98169,2e-05,2.69932]
[1779677108510,37.62,77087.24,0.0,-0.98177,2e-05,2.69014]
[1779677111531,37.62,77085.59,0.0,-0.9818,2e-05,2.68559]
[1779677116891,37.62,77083.61,0.0,-0.98185,2e-05,2.67989]
[1779677121603,37.62,77078.72,0.0,-0.98195,2e-05,2.6672]
[1779677126970,37.61,77077.73,0.0,-0.98197,2e-05,2.66428]
[1779677132679,37.61,77082.31,0.0,-0.9819,2e-05,2.67304]
[1779677137714,37.61,77085.03,0.0,-0.98185,2e-05,2.67946]
[1779677143756,37.61,77088.99,0.0,-0.98177,2e-05,2.68879]
[1779677148790,37.61,77091.54,0.0,-0.98173,2e-05,2.69464]
[1779677153826,37.61,77088.73,0.0,-0.98179,2e-05,2.68695]
[1779677157189,37.6,77082.16,0.0,-0.98192,2e-05,2.67013]
[1779677160877,37.6,77076.79,0.0,-0.98203,2e-05,2.65638]
[1779677165913,37.6,77073.69,0.0,-0.98209,2e-05,2.64842]
[1779677167259,37.6,77057.37,0.0,-0.98241,2e-05,2.60794]
[1779677169940,37.6,77055.19,0.0,-0.98245,2e-05,2.60265]
[1779677174975,37.6,77050.06,0.0,-0.98254,2e-05,2.59021]
[1779677180012,37.6,77049.54,0.0,-0.98255,2e-05,2.5891]
[1779677185046,37.61,77043.72,0.0,-0.98266,2e-05,2.57504]
[1779677190082,37.61,77041.75,0.0,-0.9827,2e-05,2.57044]
[1779677195118,37.61,77044.54,0.0,-0.98266,2e-05,2.57526]
[1779677197470,37.61,77050.42,0.0,-0.98254,2e-05,2.58972]
[1779677199147,37.61,77046.34,0.0,-0.98262,2e-05,2.57977]
[1779677201159,37.61,77045.35,0.0,-0.98264,2e-05,2.57741]
[1779677206195,37.61,77045.34,0.0,-0.98264,2e-05,2.57752]
[1779677211229,37.61,77039.2,0.0,-0.98275,2e-05,2.56273]
[1779677216264,37.61,77038.09,0.0,-0.98277,2e-05,2.56026]
[1779677221300,37.61,77038.67,0.0,-0.98276,2e-05,2.56189]
[1779677224323,37.61,77032.41,0.0,-0.98288,2e-05,2.54683]
[1779677225329,37.61,77032.1,0.0,-0.98288,2e-05,2.54615]
[1779677227343,37.61,77026.95,0.0,-0.98298,2e-05,2.53384]
[1779677229357,37.61,77023.88,0.0,-0.98303,2e-05,2.52663]
[1779677232379,37.61,77020.8,0.0,-0.98309,2e-05,2.51956]
[1779677236407,37.61,77028.93,0.0,-0.98293,2e-05,2.53962]
[1779677237414,37.61,77038.24,0.0,-0.98276,2e-05,2.56229]
[1779677238421,37.61,77041.2,0.0,-0.9827,2e-05,2.56956]
[1779677241443,37.62,77040.39,0.0,-0.98272,2e-05,2.56772]
[1779677246478,37.62,77045.7,0.0,-0.98261,2e-05,2.58091]
[1779677247485,37.62,77047.56,0.0,-0.98258,2e-05,2.58548]
[1779677252520,37.62,77049.87,0.0,-0.98255,2e-05,2.58895]
[1779677254535,37.62,77056.66,0.0,-0.98242,2e-05,2.60564]
[1779677256550,37.62,77066.33,0.0,-0.98223,2e-05,2.62951]
[1779677257556,37.62,77067.76,0.0,-0.9822,2e-05,2.63301]
[1779677262595,37.61,77072.74,0.0,-0.98211,2e-05,2.64511]
[1779677264609,37.61,77079.16,0.0,-0.98198,2e-05,2.66102]
[1779677265616,37.61,77080.22,0.0,-0.98196,2e-05,2.66358]
[1779677267984,37.61,77074.28,0.0,-0.98208,2e-05,2.64847]
[1779677273672,37.61,77074.07,0.0,-0.98209,2e-05,2.64764]
[1779677278710,37.61,77075.63,0.0,-0.98206,2e-05,2.65126]
[1779677279718,37.61,77081.63,0.0,-0.98194,2e-05,2.66622]
[1779677280724,37.61,77082.39,0.0,-0.98193,2e-05,2.66804]
[1779677283745,37.61,77087.5,0.0,-0.98183,2e-05,2.68062]
[1779677288779,37.61,77085.66,0.0,-0.98187,2e-05,2.67548]
[1779677290793,37.61,77077.01,0.0,-0.98204,2e-05,2.65363]
[1779677292809,37.61,77075.43,0.0,-0.98207,2e-05,2.64952]
[1779677298198,37.61,77077.55,0.0,-0.98204,2e-05,2.65457]
[1779677301871,37.61,77084.25,0.0,-0.98191,2e-05,2.67109]
[1779677303885,37.61,77089.45,0.0,-0.98181,2e-05,2.68397]
[1779677310934,37.6,77087.62,0.0,-0.98185,2e-05,2.67866]
[1779677316977,37.6,77087.3,0.0,-0.98187,2e-05,2.67503]
[1779677323019,37.6,77086.14,0.0,-0.9819,2e-05,2.67162]
[1779677328407,37.6,77089.22,0.0,-0.98184,2e-05,2.67889]
[1779677334097,37.6,77088.88,0.0,-0.98185,2e-05,2.67742]
[1779677339135,37.59,77087.1,0.0,-0.98189,2e-05,2.67243]
[1779677341148,37.59,77076.11,0.0,-0.98211,2e-05,2.64478]
[1779677347189,37.59,77071.86,0.0,-0.98219,2e-05,2.63394]
[1779677352225,37.59,77073.03,0.0,-0.98217,2e-05,2.63666]
[1779677357260,37.59,77074.07,0.0,-0.98215,2e-05,2.63902]
[1779677362295,37.59,77073.67,0.0,-0.98216,2e-05,2.63779]
[1779677367330,37.59,77079.46,0.0,-0.98205,2e-05,2.65201]
[1779677368691,37.59,77082.45,0.0,-0.98199,2e-05,2.65942]
[1779677370351,37.59,77090.87,0.0,-0.98183,2e-05,2.68042]
[1779677371358,37.59,77093.41,0.0,-0.9818,2e-05,2.68442]
[1779677374378,37.59,77097.08,0.0,-0.98173,2e-05,2.69329]
[1779677379414,37.59,77096.7,0.0,-0.98174,2e-05,2.69167]
[1779677385456,37.58,77099.55,0.0,-0.98169,2e-05,2.69799]
[1779677388478,37.58,77091.96,0.0,-0.98184,2e-05,2.67839]
[1779677389484,37.58,77086.9,0.0,-0.98194,2e-05,2.66555]
[1779677390491,37.58,77077.74,0.0,-0.98212,2e-05,2.64254]
[1779677391498,37.58,77076.23,0.0,-0.98215,2e-05,2.63873]
[1779677396533,37.58,77078.95,0.0,-0.9821,2e-05,2.64529]
[1779677402575,37.58,77078.31,0.0,-0.98212,2e-05,2.64345]
[1779677408970,37.58,77079.69,0.0,-0.98209,2e-05,2.64664]
[1779677414662,37.58,77084.41,0.0,-0.982,2e-05,2.65818]
[1779677418689,37.58,77090.39,0.0,-0.98189,2e-05,2.67293]
[1779677423727,37.58,77093.64,0.0,-0.98183,2e-05,2.68073]
[1779677426754,37.58,77081.64,0.0,-0.98206,2e-05,2.65035]
[1779677427778,37.58,77078.86,0.0,-0.98212,2e-05,2.64337]
[1779677433809,37.57,77077.26,0.0,-0.98217,2e-05,2.63696]
[1779677439182,37.57,77078.54,0.0,-0.98214,2e-05,2.64003]
[1779677449281,37.57,77084.67,0.0,-0.98202,2e-05,2.65508]
[1779677451930,37.57,77088.78,0.0,-0.98194,2e-05,2.66528]
[1779677456964,37.57,77088.37,0.0,-0.98195,2e-05,2.66394]
[1779677462012,37.57,77088.34,0.0,-0.98196,2e-05,2.66355]
[1779677465027,37.57,77097.98,0.0,-0.98177,2e-05,2.6876]
[1779677467039,37.57,77098.93,0.0,-0.98175,2e-05,2.68979]
[1779677472074,37.57,77098.29,0.0,-0.98177,2e-05,2.68748]
[1779677475095,37.57,77085.6,0.0,-0.98202,2e-05,2.65528]
[1779677476102,37.57,77079.96,0.0,-0.98213,2e-05,2.64115]
[1779677481140,37.57,77072.98,0.0,-0.98227,2e-05,2.62366]
[1779677486175,37.57,77071.89,0.0,-0.98229,2e-05,2.62093]
[1779677489569,37.57,77078.38,0.0,-0.98216,2e-05,2.63703]
[1779677495238,37.57,77079.21,0.0,-0.98216,2e-05,2.6367]
[1779677500273,37.57,77079.41,0.0,-0.98216,2e-05,2.6371]
[1779677505307,37.56,77082.6,0.0,-0.9821,2e-05,2.64493]
[1779677510344,37.56,77081.2,0.0,-0.98213,2e-05,2.64129]
[1779677515379,37.56,77080.5,0.0,-0.98214,2e-05,2.63941]
[1779677517391,37.56,77075.37,0.0,-0.98224,2e-05,2.62661]
[1779677519780,37.56,77073.19,0.0,-0.98229,2e-05,2.62121]
[1779677525447,37.56,77076.42,0.0,-0.98222,2e-05,2.62926]
[1779677529854,37.56,77088.07,0.0,-0.982,2e-05,2.65832]
[1779677531490,37.56,77088.63,0.0,-0.98198,2e-05,2.65964]
[1779677536527,37.56,77088.13,0.0,-0.982,2e-05,2.65812]
[1779677541561,37.56,77088.56,0.0,-0.98199,2e-05,2.65891]
[1779677546601,37.56,77088.03,0.0,-0.982,2e-05,2.6573]
[1779677551636,37.56,77086.38,0.0,-0.98205,2e-05,2.65063]
[1779677556671,37.56,77086.25,0.0,-0.98206,2e-05,2.65008]
[1779677561704,37.56,77087.98,0.0,-0.98202,2e-05,2.65418]
[1779677566739,37.56,77089.53,0.0,-0.982,2e-05,2.65783]
[1779677572782,37.56,77086.85,0.0,-0.98205,2e-05,2.65087]
[1779677574795,37.56,77078.53,0.0,-0.98221,2e-05,2.63009]
[1779677580838,37.56,77077.01,0.0,-0.98224,2e-05,2.62638]
[1779677585873,37.56,77076.48,0.0,-0.98225,2e-05,2.62514]
[1779677590908,37.56,77077.63,0.0,-0.98223,2e-05,2.62805]
[1779677595950,37.56,77079.33,0.0,-0.9822,2e-05,2.63227]
[1779677600977,37.56,77080.29,0.0,-0.98218,2e-05,2.6346]
[1779677606019,37.56,77079.14,0.0,-0.9822,2e-05,2.63168]
[1779677611048,37.56,77079.0,0.0,-0.98222,2e-05,2.62901]
[1779677616083,37.56,77078.46,0.0,-0.98223,2e-05,2.62758]
[1779677621118,37.56,77083.01,0.0,-0.98214,2e-05,2.63881]
[1779677624139,37.56,77084.97,0.0,-0.9821,2e-05,2.64357]
[1779677630556,37.56,77084.58,0.0,-0.98212,2e-05,2.64228]
[1779677636223,37.55,77081.68,0.0,-0.98217,2e-05,2.63485]
[1779677642265,37.55,77081.46,0.0,-0.98218,2e-05,2.63414]
[1779677647300,37.55,77081.87,0.0,-0.98217,2e-05,2.63505]
[1779677653343,37.55,77081.0,0.0,-0.98219,2e-05,2.63276]
[1779677658378,37.55,77080.31,0.0,-0.9822,2e-05,2.63096]
[1779677663412,37.55,77080.21,0.0,-0.98221,2e-05,2.63065]
[1779677668447,37.55,77081.37,0.0,-0.98218,2e-05,2.63347]
[1779677673482,37.55,77079.68,0.0,-0.98223,2e-05,2.62696]
[1779677678518,37.55,77073.48,0.0,-0.98235,2e-05,2.61158]
[1779677680912,37.55,77072.25,0.0,-0.98238,2e-05,2.60859]
[1779677686575,37.55,77073.15,0.0,-0.98236,2e-05,2.61099]
[1779677688589,37.55,77078.26,0.0,-0.98226,2e-05,2.62371]
[1779677689595,37.55,77080.23,0.0,-0.98222,2e-05,2.62861]
[1779677692617,37.55,77085.59,0.0,-0.98211,2e-05,2.64195]
[1779677693625,37.55,77088.26,0.0,-0.98206,2e-05,2.64859]
[1779677696643,37.55,77075.33,0.0,-0.98232,2e-05,2.61628]
[1779677697653,37.55,77054.98,0.0,-0.98271,2e-05,2.56626]
[1779677701055,37.55,77053.59,0.0,-0.98273,2e-05,2.56319]
[1779677703693,37.55,77059.37,0.0,-0.98262,2e-05,2.57763]
[1779677711749,37.56,77058.54,0.0,-0.98263,2e-05,2.57627]
[1779677716784,37.56,77061.67,0.0,-0.98256,2e-05,2.58437]
[1779677718797,37.56,77070.58,0.0,-0.98239,2e-05,2.60645]
[1779677719805,37.56,77073.53,0.0,-0.98233,2e-05,2.61379]
[1779677722826,37.56,77077.55,0.0,-0.98226,2e-05,2.62381]
[1779677727861,37.56,77077.81,0.0,-0.98225,2e-05,2.62448]
[1779677732897,37.56,77073.29,0.0,-0.98235,2e-05,2.61108]
[1779677733903,37.56,77065.55,0.0,-0.9825,2e-05,2.59202]
[1779677734910,37.56,77065.23,0.0,-0.98251,2e-05,2.59129]
[1779677739945,37.56,77067.14,0.0,-0.98247,2e-05,2.59628]
[1779677744980,37.56,77068.9,0.0,-0.98243,2e-05,2.60089]
[1779677750015,37.56,77071.79,0.0,-0.98237,2e-05,2.60828]
[1779677752029,37.56,77077.75,0.0,-0.98226,2e-05,2.62311]
[1779677757064,37.56,77077.03,0.0,-0.98227,2e-05,2.62139]
[1779677762100,37.56,77072.53,0.0,-0.98236,2e-05,2.61031]
[1779677770158,37.56,77072.84,0.0,-0.98235,2e-05,2.61125]
[1779677775192,37.56,77072.66,0.0,-0.98235,2e-05,2.61087]
[1779677779221,37.56,77064.36,0.0,-0.98251,2e-05,2.59045]
[1779677780227,37.56,77059.29,0.0,-0.98261,2e-05,2.57806]
[1779677781614,37.56,77059.55,0.0,-0.9826,2e-05,2.57884]
[1779677787278,37.57,77060.45,0.0,-0.98258,2e-05,2.58142]
[1779677792313,37.57,77058.38,0.0,-0.98263,2e-05,2.57455]
[1779677797350,37.57,77059.15,0.0,-0.98262,2e-05,2.5769]
[1779677802399,37.57,77060.17,0.0,-0.98259,2e-05,2.57986]
[1779677803391,37.57,77036.41,0.0,-0.98304,2e-05,2.52224]
[1779677804398,37.57,77025.57,0.0,-0.98324,2e-05,2.49667]
[1779677809433,37.57,77022.04,0.0,-0.9833,2e-05,2.4892]
[1779677810440,37.58,77028.87,0.0,-0.98317,2e-05,2.50598]
[1779677815475,37.58,77028.19,0.0,-0.98317,2e-05,2.5054]
[1779677820510,37.58,77026.8,0.0,-0.98319,2e-05,2.50314]
[1779677825545,37.59,77030.43,0.0,-0.98311,2e-05,2.51286]
[1779677831972,37.59,77029.36,0.0,-0.98312,2e-05,2.51144]
[1779677837629,37.59,77033.3,0.0,-0.98304,2e-05,2.52199]
[1779677840652,37.6,77038.28,0.0,-0.98295,2e-05,2.53443]
[1779677845687,37.6,77036.95,0.0,-0.98297,2e-05,2.53186]
[1779677850722,37.6,77036.36,0.0,-0.98297,2e-05,2.53105]
[1779677855759,37.6,77038.17,0.0,-0.98295,2e-05,2.53381]
[1779677860793,37.6,77037.93,0.0,-0.98295,2e-05,2.5338]
[1779677865828,37.61,77031.99,0.0,-0.98305,2e-05,2.52006]
[1779677870864,37.61,77033.5,0.0,-0.98302,2e-05,2.52438]
[1779677876906,37.61,77030.76,0.0,-0.98306,2e-05,2.51862]
[1779677881942,37.61,77026.71,0.0,-0.98313,2e-05,2.50959]
[1779677885969,37.61,77018.68,0.0,-0.98328,2e-05,2.49101]
[1779677886977,37.62,77016.95,0.0,-0.98331,2e-05,2.48707]
[1779677891004,37.62,77014.35,0.0,-0.98335,2e-05,2.48166]
[1779677892015,37.62,77021.14,0.0,-0.98322,2e-05,2.49803]
[1779677893020,37.62,77022.79,0.0,-0.98319,2e-05,2.50214]
[1779677900072,37.62,77022.96,0.0,-0.98318,2e-05,2.50371]
[1779677907123,37.63,77021.29,0.0,-0.9832,2e-05,2.50092]
[1779677912158,37.63,77019.4,0.0,-0.98324,2e-05,2.49512]
[1779677917194,37.63,77019.8,0.0,-0.98323,2e-05,2.497]
[1779677922228,37.64,77019.95,0.0,-0.98322,2e-05,2.49828]
[1779677927263,37.64,77016.44,0.0,-0.98328,2e-05,2.49087]
[1779677932299,37.64,77020.68,0.0,-0.98319,2e-05,2.50198]
[1779677939347,37.65,77021.58,0.0,-0.98316,2e-05,2.5054]
[1779677944382,37.65,77020.93,0.0,-0.98317,2e-05,2.50474]
[1779677948409,37.65,77026.82,0.0,-0.98305,2e-05,2.51955]
[1779677950805,37.65,77027.1,0.0,-0.98304,2e-05,2.52066]
[1779677956466,37.66,77026.37,0.0,-0.98305,2e-05,2.51962]
[1779677961501,37.66,77025.59,0.0,-0.98306,2e-05,2.51852]
[1779677966536,37.66,77024.72,0.0,-0.98307,2e-05,2.5169]
[1779677972585,37.66,77022.67,0.0,-0.98312,2e-05,2.51047]
[1779677973618,37.66,77016.64,0.0,-0.98323,2e-05,2.49617]
[1779677975632,37.66,77012.84,0.0,-0.9833,2e-05,2.48756]
[1779677978654,37.66,77018.95,0.0,-0.98318,2e-05,2.50257]
[1779677981031,37.67,77024.69,0.0,-0.98307,2e-05,2.51654]
[1779677984697,37.67,77028.14,0.0,-0.98301,2e-05,2.52522]
[1779677989730,37.67,77028.93,0.0,-0.98299,2e-05,2.52753]
[1779677991102,37.67,77022.13,0.0,-0.98311,2e-05,2.5113]
[1779677992751,37.67,77018.59,0.0,-0.98318,2e-05,2.50306]
[1779677997786,37.67,77022.28,0.0,-0.98311,2e-05,2.51242]
[1779678002821,37.67,77019.62,0.0,-0.98315,2e-05,2.50656]
[1779678005206,37.67,77019.78,0.0,-0.98315,2e-05,2.50719]
[1779678008875,37.67,77032.34,0.0,-0.98291,2e-05,2.5378]
[1779678009874,37.68,77046.35,0.0,-0.98264,2e-05,2.57186]
[1779678010881,37.68,77047.19,0.0,-0.98263,2e-05,2.57392]
[1779678012894,37.68,77056.42,0.0,-0.98245,2e-05,2.59655]
[1779678013902,37.68,77068.65,0.0,-0.98221,2e-05,2.62671]
[1779678015286,37.68,77085.77,0.0,-0.98188,2e-05,2.66934]
[1779678016925,37.67,77079.67,0.0,-0.982,2e-05,2.65381]
[1779678017935,37.67,77075.98,0.0,-0.98208,2e-05,2.64449]
[1779678018940,37.67,77082.16,0.0,-0.98196,2e-05,2.65983]
[1779678019948,37.67,77084.93,0.0,-0.9819,2e-05,2.66665]
[1779678023976,37.67,77077.21,0.0,-0.98206,2e-05,2.64687]
[1779678029014,37.67,77078.61,0.0,-0.98203,2e-05,2.64986]
[1779678032038,37.67,77077.45,0.0,-0.98207,2e-05,2.64446]
[1779678033044,37.67,77081.73,0.0,-0.98199,2e-05,2.65506]
[1779678038081,37.67,77077.79,0.0,-0.98207,2e-05,2.64476]
[1779678043115,37.67,77076.41,0.0,-0.9821,2e-05,2.64096]
[1779678048151,37.67,77075.65,0.0,-0.98212,2e-05,2.63871]
[1779678053185,37.66,77074.59,0.0,-0.98214,2e-05,2.63572]
[1779678058221,37.66,77076.3,0.0,-0.98211,2e-05,2.6396]
[1779678061258,37.66,77065.13,0.0,-0.98233,2e-05,2.61168]
[1779678063255,37.66,77059.46,0.0,-0.98244,2e-05,2.5976]
[1779678064263,37.66,77063.36,0.0,-0.98236,2e-05,2.6072]
[1779678067284,37.66,77055.49,0.0,-0.98252,2e-05,2.58781]
[1779678068290,37.66,77048.02,0.0,-0.98266,2e-05,2.56957]
[1779678069297,37.66,77047.38,0.0,-0.98267,2e-05,2.56807]
[1779678075339,37.66,77041.14,0.0,-0.98278,2e-05,2.55333]
[1779678080375,37.66,77040.22,0.0,-0.9828,2e-05,2.55148]
[1779678085410,37.67,77039.84,0.0,-0.9828,2e-05,2.55088]
[1779678090444,37.67,77040.05,0.0,-0.9828,2e-05,2.55175]
[1779678095480,37.67,77039.68,0.0,-0.98282,2e-05,2.54894]
[1779678100518,37.67,77038.93,0.0,-0.98283,2e-05,2.54742]
[1779678105922,37.67,77039.68,0.0,-0.98281,2e-05,2.54964]
[1779678111593,37.67,77044.07,0.0,-0.98272,2e-05,2.56061]
[1779678115995,37.67,77054.68,0.0,-0.98252,2e-05,2.58676]
[1779678121664,37.67,77057.69,0.0,-0.98246,2e-05,2.59427]
[1779678126704,37.67,77058.01,0.0,-0.98245,2e-05,2.59522]
[1779678131736,37.67,77058.23,0.0,-0.98245,2e-05,2.59594]
[1779678136769,37.67,77060.64,0.0,-0.9824,2e-05,2.60206]
[1779678139790,37.67,77069.48,0.0,-0.98223,2e-05,2.62393]
[1779678142811,37.67,77064.16,0.0,-0.98233,2e-05,2.61082]
[1779678147846,37.67,77063.83,0.0,-0.98234,2e-05,2.61019]
[1779678152882,37.68,77062.79,0.0,-0.98237,2e-05,2.60559]
[1779678153893,37.68,77056.06,0.0,-0.9825,2e-05,2.58914]
[1779678156281,37.68,77045.48,0.0,-0.9827,2e-05,2.56349]
[1779678161959,37.68,77042.19,0.0,-0.98276,2e-05,2.55618]
[1779678166351,37.68,77034.71,0.0,-0.98289,2e-05,2.5385]
[1779678166996,37.68,77034.71,0.0,-0.98289,2e-05,2.53863]
[1779678172031,37.68,77033.27,0.0,-0.98291,2e-05,2.53582]
[1779678173037,37.68,77026.97,0.0,-0.98303,2e-05,2.52081]
[1779678175051,37.68,77015.43,0.0,-0.98324,2e-05,2.49359]
[1779678180090,37.69,77010.74,0.0,-0.98332,2e-05,2.48351]
[1779678183107,37.69,77016.58,0.0,-0.98321,2e-05,2.49808]
[1779678184115,37.69,77026.18,0.0,-0.98303,2e-05,2.52126]
[1779678185121,37.69,77027.89,0.0,-0.98299,2e-05,2.52554]
[1779678186492,37.69,77018.61,0.0,-0.98317,2e-05,2.50346]
[1779678187136,37.69,77018.61,0.0,-0.98316,2e-05,2.50365]
[1779678188142,37.69,77027.45,0.0,-0.983,2e-05,2.52503]
[1779678189149,37.69,77029.03,0.0,-0.98297,2e-05,2.529]
[1779678191163,37.69,77036.96,0.0,-0.98282,2e-05,2.54844]
[1779678193177,37.7,77039.64,0.0,-0.98276,2e-05,2.55518]
[1779678198212,37.7,77039.29,0.0,-0.98277,2e-05,2.55487]
[1779678203247,37.7,77040.63,0.0,-0.98274,2e-05,2.5586]
[1779678208283,37.7,77039.7,0.0,-0.98275,2e-05,2.55678]
[1779678213318,37.7,77040.78,0.0,-0.98274,2e-05,2.55759]
[1779678218353,37.7,77037.9,0.0,-0.98279,2e-05,2.551]
[1779678223387,37.7,77037.33,0.0,-0.9828,2e-05,2.55005]
[1779678226408,37.71,77031.74,0.0,-0.9829,2e-05,2.53681]
[1779678231443,37.71,77030.72,0.0,-0.98292,2e-05,2.53488]
[1779678236480,37.71,77030.03,0.0,-0.98293,2e-05,2.53375]
[1779678241514,37.71,77029.47,0.0,-0.98293,2e-05,2.53301]
[1779678245541,37.71,77026.36,0.0,-0.98299,2e-05,2.52608]
[1779678247556,37.71,77018.97,0.0,-0.98312,2e-05,2.50867]
[1779678248562,37.71,77016.85,0.0,-0.98316,2e-05,2.50379]
[1779678251583,37.72,77010.79,0.0,-0.98327,2e-05,2.48995]
[1779678256618,37.72,77010.22,0.0,-0.98327,2e-05,2.48973]
[1779678258631,37.72,77027.4,0.0,-0.98295,2e-05,2.53127]
[1779678260647,37.72,77034.98,0.0,-0.9828,2e-05,2.54993]
[1779678261657,37.72,77034.82,0.0,-0.9828,2e-05,2.54966]
[1779678266689,37.73,77031.18,0.0,-0.98287,2e-05,2.54151]
[1779678271724,37.73,77029.33,0.0,-0.98291,2e-05,2.53554]
[1779678274745,37.73,77035.83,0.0,-0.98278,2e-05,2.55167]
[1779678275752,37.73,77040.72,0.0,-0.98269,2e-05,2.56366]
[1779678277138,37.73,77041.27,0.0,-0.98268,2e-05,2.56518]
[1779678282801,37.73,77041.71,0.0,-0.98267,2e-05,2.56668]
[1779678288843,37.73,77041.14,0.0,-0.98267,2e-05,2.56576]
[1779678293885,37.73,77030.28,0.0,-0.98288,2e-05,2.53993]
[1779678298928,37.74,77028.9,0.0,-0.9829,2e-05,2.53705]
[1779678299933,37.74,77010.99,0.0,-0.98323,2e-05,2.49448]
[1779678300940,37.74,77005.05,0.0,-0.98334,2e-05,2.48038]
[1779678301947,37.74,77005.26,0.0,-0.98333,2e-05,2.48133]
[1779678304968,37.74,77010.43,0.0,-0.98323,2e-05,2.49427]
[1779678306982,37.74,77016.09,0.0,-0.98312,2e-05,2.50815]
[1779678312017,37.75,77016.53,0.0,-0.98311,2e-05,2.51017]
[1779678317421,37.75,77012.13,0.0,-0.98318,2e-05,2.50069]
[1779678323095,37.75,77014.44,0.0,-0.98313,2e-05,2.50746]
[1779678329136,37.76,77014.37,0.0,-0.98312,2e-05,2.50853]
[1779678331150,37.76,77000.22,0.0,-0.98339,2e-05,2.47319]
[1779678336188,37.76,77000.87,0.0,-0.98337,2e-05,2.47606]
[1779678341222,37.77,77011.47,0.0,-0.98316,2e-05,2.50246]
[1779678346257,37.77,77010.53,0.0,-0.98317,2e-05,2.50134]
[1779678351304,37.77,77010.75,0.0,-0.98316,2e-05,2.50274]
[1779678352311,37.77,77018.32,0.0,-0.98302,2e-05,2.52128]
[1779678353317,37.78,77021.26,0.0,-0.98296,2e-05,2.52853]
[1779678358352,37.78,77018.27,0.0,-0.98301,2e-05,2.52225]
[1779678363387,37.78,77016.86,0.0,-0.98303,2e-05,2.51981]
[1779678366408,37.78,77010.45,0.0,-0.98314,2e-05,2.50507]
[1779678367775,37.78,77011.09,0.0,-0.98313,2e-05,2.50681]
[1779678373457,37.79,77010.75,0.0,-0.98312,2e-05,2.50729]
[1779678378493,37.79,77007.69,0.0,-0.98317,2e-05,2.50104]
[1779678379499,37.79,77001.88,0.0,-0.98328,2e-05,2.48746]
[1779678380509,37.79,76999.41,0.0,-0.98332,2e-05,2.48186]
[1779678384538,37.8,77006.72,0.0,-0.98318,2e-05,2.50024]
[1779678385542,37.8,77008.05,0.0,-0.98315,2e-05,2.50363]
[1779678390575,37.8,77008.72,0.0,-0.98313,2e-05,2.5063]
[1779678395613,37.8,77004.27,0.0,-0.98322,2e-05,2.49459]
[1779678400648,37.81,77003.58,0.0,-0.98322,2e-05,2.49409]
[1779678404676,37.81,77010.88,0.0,-0.98308,2e-05,2.51238]
[1779678405682,37.81,77015.81,0.0,-0.98299,2e-05,2.52436]
[1779678406689,37.81,77021.35,0.0,-0.98288,2e-05,2.53784]
[1779678408705,37.81,77023.35,0.0,-0.98284,2e-05,2.54294]
[1779678413738,37.82,77023.19,0.0,-0.98284,2e-05,2.54324]
[1779678418774,37.82,77025.49,0.0,-0.98279,2e-05,2.5495]
[1779678423808,37.82,77027.11,0.0,-0.98276,2e-05,2.5541]
[1779678428846,37.82,77024.91,0.0,-0.98279,2e-05,2.54941]
[1779678429854,37.82,77031.5,0.0,-0.98267,2e-05,2.5655]
[1779678430860,37.82,77036.55,0.0,-0.98257,2e-05,2.57788]
[1779678431867,37.82,77039.04,0.0,-0.98252,2e-05,2.58404]
[1779678436902,37.82,77038.57,0.0,-0.98253,2e-05,2.58323]
[1779678441937,37.83,77038.36,0.0,-0.98253,2e-05,2.58307]
[1779678446972,37.83,77038.02,0.0,-0.98253,2e-05,2.58259]
[1779678452009,37.83,77034.32,0.0,-0.98262,2e-05,2.57176]
[1779678456038,37.83,77041.18,0.0,-0.98248,2e-05,2.58885]
[1779678457043,37.83,77048.04,0.0,-0.98235,2e-05,2.60573]
[1779678458421,37.83,77050.63,0.0,-0.9823,2e-05,2.61217]
[1779678465098,37.83,77049.93,0.0,-0.98231,2e-05,2.61059]
[1779678470136,37.83,77046.71,0.0,-0.98237,2e-05,2.60277]
[1779678475169,37.83,77055.29,0.0,-0.98221,2e-05,2.62394]
[1779678476176,37.83,77057.7,0.0,-0.98216,2e-05,2.62987]
[1779678481216,37.83,77054.1,0.0,-0.98223,2e-05,2.62079]
[1779678484236,37.83,77053.71,0.0,-0.98224,2e-05,2.61977]
[1779678488632,37.83,77046.96,0.0,-0.98237,2e-05,2.60311]
[1779678494314,37.83,77044.47,0.0,-0.98242,2e-05,2.59708]
[1779678499349,37.83,77043.06,0.0,-0.98244,2e-05,2.59372]
[1779678502370,37.83,77036.52,0.0,-0.98257,2e-05,2.57781]
[1779678507407,37.83,77027.77,0.0,-0.98273,2e-05,2.55672]
[1779678508773,37.83,77019.85,0.0,-0.98288,2e-05,2.53776]
[1779678512442,37.83,77017.79,0.0,-0.98293,2e-05,2.53105]
[1779678517477,37.83,77021.61,0.0,-0.98285,2e-05,2.54083]
[1779678522512,37.84,77020.26,0.0,-0.98287,2e-05,2.53817]
[1779678527548,37.84,77019.95,0.0,-0.98287,2e-05,2.53803]
[1779678530569,37.84,77025.89,0.0,-0.98276,2e-05,2.5527]
[1779678533590,37.84,77028.46,0.0,-0.98271,2e-05,2.55919]
[1779678538993,37.84,77030.23,0.0,-0.98267,2e-05,2.56387]
[1779678544670,37.84,77031.26,0.0,-0.98265,2e-05,2.56691]
[1779678547690,37.84,77036.47,0.0,-0.98255,2e-05,2.57983]
[1779678550711,37.85,77041.62,0.0,-0.98245,2e-05,2.5926]
[1779678555745,37.85,77041.47,0.0,-0.98245,2e-05,2.59247]
[1779678560781,37.85,77042.54,0.0,-0.98243,2e-05,2.59533]
[1779678566823,37.85,77043.03,0.0,-0.98242,2e-05,2.5968]
[1779678571859,37.85,77044.3,0.0,-0.9824,2e-05,2.59789]
[1779678575886,37.85,77032.18,0.0,-0.98263,2e-05,2.56849]
[1779678576893,37.85,77019.35,0.0,-0.98288,2e-05,2.53755]
[1779678577902,37.85,77014.55,0.0,-0.98296,2e-05,2.52616]
[1779678578908,37.85,77014.25,0.0,-0.98297,2e-05,2.5256]
[1779678584949,37.85,77016.2,0.0,-0.98292,2e-05,2.5312]
[1779678590993,37.86,77016.2,0.0,-0.98292,2e-05,2.53209]
[1779678596026,37.86,77017.94,0.0,-0.98288,2e-05,2.537]
[1779678601066,37.86,77017.14,0.0,-0.98289,2e-05,2.53582]
[1779678607109,37.86,77019.32,0.0,-0.98284,2e-05,2.54195]
[1779678612143,37.87,77023.68,0.0,-0.98275,2e-05,2.55319]
[1779678614519,37.87,77026.28,0.0,-0.9827,2e-05,2.55973]
[1779678620199,37.87,77026.92,0.0,-0.98268,2e-05,2.56194]
[1779678625240,37.87,77030.35,0.0,-0.98262,2e-05,2.57079]
[1779678630275,37.87,77032.25,0.0,-0.98258,2e-05,2.57592]
[1779678635304,37.87,77029.32,0.0,-0.98264,2e-05,2.56713]
[1779678641345,37.88,77030.31,0.0,-0.98262,2e-05,2.57023]
[1779678646382,37.88,77031.45,0.0,-0.98259,2e-05,2.57357]
[1779678648396,37.88,77039.13,0.0,-0.98244,2e-05,2.59251]
[1779678650408,37.88,77044.27,0.0,-0.98234,2e-05,2.60527]
[1779678651416,37.88,77046.85,0.0,-0.98229,2e-05,2.61166]
[1779678656452,37.88,77044.46,0.0,-0.98234,2e-05,2.60596]
[1779678660504,37.88,77047.52,0.0,-0.98228,2e-05,2.6136]
[1779678661502,37.88,77052.6,0.0,-0.98218,2e-05,2.6261]
[1779678666537,37.88,77057.12,0.0,-0.98209,2e-05,2.63714]
[1779678671572,37.88,77052.49,0.0,-0.98218,2e-05,2.62559]
[1779678676608,37.88,77041.57,0.0,-0.98239,2e-05,2.59873]
[1779678678621,37.88,77040.4,0.0,-0.98242,2e-05,2.59593]
[1779678685020,37.88,77040.0,0.0,-0.98242,2e-05,2.59524]
[1779678690705,37.88,77039.52,0.0,-0.98243,2e-05,2.59437]
[1779678695089,37.88,77045.3,0.0,-0.98233,2e-05,2.60651]
[1779678696749,37.88,77044.82,0.0,-0.98234,2e-05,2.60541]
[1779678700776,37.88,77039.28,0.0,-0.98244,2e-05,2.59198]
[1779678705809,37.88,77040.47,0.0,-0.98242,2e-05,2.59515]
[1779678712859,37.89,77040.33,0.0,-0.98242,2e-05,2.59509]
[1779678717894,37.89,77046.18,0.0,-0.98231,2e-05,2.60959]
[1779678720915,37.89,77050.96,0.0,-0.98221,2e-05,2.62136]
[1779678725957,37.89,77052.84,0.0,-0.98218,2e-05,2.62595]
[1779678728973,37.89,77043.41,0.0,-0.98236,2e-05,2.60272]
[1779678729986,37.89,77029.09,0.0,-0.98263,2e-05,2.56783]
[1779678730987,37.89,77023.52,0.0,-0.98274,2e-05,2.55443]
[1779678731993,37.89,77019.88,0.0,-0.9828,2e-05,2.54576]
[1779678737028,37.89,77019.6,0.0,-0.9828,2e-05,2.54571]
[1779678742065,37.89,77020.61,0.0,-0.98278,2e-05,2.54878]
[1779678747099,37.89,77021.25,0.0,-0.98276,2e-05,2.55091]
[1779678752137,37.89,77027.9,0.0,-0.98265,2e-05,2.56533]
[1779678757526,37.9,77025.56,0.0,-0.98269,2e-05,2.56023]
[1779678763211,37.9,77022.06,0.0,-0.98275,2e-05,2.55225]
[1779678766233,37.9,77012.83,0.0,-0.98292,2e-05,2.53036]
[1779678768246,37.9,77009.62,0.0,-0.98298,2e-05,2.52294]
[1779678773281,37.9,77010.98,0.0,-0.98295,2e-05,2.52697]
[1779678778316,37.9,77011.18,0.0,-0.98294,2e-05,2.52824]
[1779678783360,37.91,77008.99,0.0,-0.98297,2e-05,2.52397]
[1779678790409,37.91,77009.76,0.0,-0.98295,2e-05,2.52698]
[1779678795445,37.91,77011.55,0.0,-0.98291,2e-05,2.53209]
[1779678800479,37.92,77012.86,0.0,-0.98288,2e-05,2.53603]
[1779678802493,37.92,77018.04,0.0,-0.98278,2e-05,2.54879]
[1779678807528,37.92,77017.59,0.0,-0.98278,2e-05,2.54837]
[1779678809541,37.92,77023.19,0.0,-0.98267,2e-05,2.56215]
[1779678814577,37.92,77022.59,0.0,-0.98269,2e-05,2.55903]
[1779678819629,37.93,77020.25,0.0,-0.98273,2e-05,2.55398]
[1779678821636,37.93,77013.05,0.0,-0.98287,2e-05,2.53692]
[1779678826675,37.93,77013.72,0.0,-0.98285,2e-05,2.53932]
[1779678831707,37.93,77011.66,0.0,-0.98288,2e-05,2.53515]
[1779678838092,37.93,77009.6,0.0,-0.98291,2e-05,2.53122]
[1779678843792,37.94,77013.17,0.0,-0.98283,2e-05,2.54084]
[1779678848163,37.94,77023.41,0.0,-0.98264,2e-05,2.56621]
[1779678849833,37.94,77025.29,0.0,-0.9826,2e-05,2.57106]
[1779678854868,37.94,77026.8,0.0,-0.98257,2e-05,2.57531]
[1779678859903,37.94,77022.77,0.0,-0.98264,2e-05,2.56611]
[1779678864938,37.95,77019.6,0.0,-0.98269,2e-05,2.5591]
[1779678870980,37.95,77023.21,0.0,-0.98262,2e-05,2.56857]
[1779678876018,37.95,77022.65,0.0,-0.98264,2e-05,2.56557]
[1779678881052,37.95,77019.24,0.0,-0.9827,2e-05,2.55794]
[1779678886087,37.96,77022.52,0.0,-0.98263,2e-05,2.56647]
[1779678891121,37.96,77023.29,0.0,-0.98261,2e-05,2.56892]
[1779678894142,37.96,77030.85,0.0,-0.98247,2e-05,2.58762]
[1779678900191,37.96,77030.27,0.0,-0.98247,2e-05,2.5867]
[1779678905220,37.96,77021.46,0.0,-0.98264,2e-05,2.56572]
[1779678906227,37.96,77018.55,0.0,-0.98269,2e-05,2.5588]
[1779678909251,37.96,77013.15,0.0,-0.98279,2e-05,2.54618]
[1779678914285,37.97,77014.02,0.0,-0.98277,2e-05,2.549]
[1779678919317,37.97,77016.04,0.0,-0.98272,2e-05,2.55456]
[1779678924353,37.97,77020.29,0.0,-0.98264,2e-05,2.56547]
[1779678929390,37.97,77021.01,0.0,-0.98262,2e-05,2.56778]
[1779678934425,37.97,77022.19,0.0,-0.98261,2e-05,2.56895]
[1779678939461,37.98,77022.44,0.0,-0.9826,2e-05,2.57009]
[1779678944496,37.98,77022.2,0.0,-0.9826,2e-05,2.57004]
[1779678949532,37.98,77021.61,0.0,-0.98261,2e-05,2.56916]
[1779678954565,37.98,77022.0,0.0,-0.98259,2e-05,2.57074]
[1779678959601,37.98,77021.74,0.0,-0.98259,2e-05,2.57063]
[1779678962622,37.98,77026.27,0.0,-0.98251,2e-05,2.58192]
[1779678967657,37.98,77024.92,0.0,-0.98253,2e-05,2.57903]
[1779678972692,37.99,77024.85,0.0,-0.98253,2e-05,2.57923]
[1779678977727,37.99,77026.2,0.0,-0.9825,2e-05,2.58282]
[1779678982761,37.99,77025.79,0.0,-0.98251,2e-05,2.58206]
[1779678987797,37.99,77029.4,0.0,-0.98243,2e-05,2.59106]
[1779678992832,37.99,77029.57,0.0,-0.98245,2e-05,2.58938]
[1779678997868,37.99,77032.19,0.0,-0.98239,2e-05,2.59594]
[1779679003909,37.99,77031.67,0.0,-0.9824,2e-05,2.59492]
[1779679009306,37.99,77025.65,0.0,-0.98251,2e-05,2.58052]
[1779679010958,37.99,77024.62,0.0,-0.98253,2e-05,2.57817]
[1779679015994,37.99,77023.55,0.0,-0.98255,2e-05,2.57594]
[1779679019376,37.99,77028.56,0.0,-0.98245,2e-05,2.58832]
[1779679022057,37.99,77027.12,0.0,-0.98248,2e-05,2.58494]
[1779679024067,37.99,77016.56,0.0,-0.98268,2e-05,2.55943]
[1779679025073,37.99,77015.79,0.0,-0.98269,2e-05,2.55765]
[1779679030107,38.0,77014.59,0.0,-0.98271,2e-05,2.5552]
[1779679032121,38.0,77020.76,0.0,-0.98259,2e-05,2.57031]
[1779679033129,38.0,77022.34,0.0,-0.98256,2e-05,2.57421]
[1779679038164,38.0,77023.08,0.0,-0.98255,2e-05,2.5763]
[1779679043198,38.0,77022.85,0.0,-0.98255,2e-05,2.57599]
[1779679048233,38.0,77025.59,0.0,-0.9825,2e-05,2.58283]
[1779679053268,38.0,77027.9,0.0,-0.98247,2e-05,2.58636]
[1779679058305,38.0,77027.85,0.0,-0.98247,2e-05,2.58639]
[1779679063339,38.0,77034.05,0.0,-0.98235,2e-05,2.60166]
[1779679064347,38.0,77046.66,0.0,-0.9821,2e-05,2.63264]
[1779679065354,38.0,77048.4,0.0,-0.98207,2e-05,2.6369]
[1779679069381,38.0,77050.73,0.0,-0.98203,2e-05,2.64243]
[1779679074417,38.0,77054.79,0.0,-0.98195,2e-05,2.6521]
[1779679079461,38.0,77056.39,0.0,-0.98192,2e-05,2.65567]
[1779679086512,38.0,77057.85,0.0,-0.9819,2e-05,2.6587]
[1779679091549,37.99,77057.83,0.0,-0.9819,2e-05,2.65822]
[1779679096584,37.99,77059.46,0.0,-0.98187,2e-05,2.66184]
[1779679101622,37.99,77058.07,0.0,-0.9819,2e-05,2.65798]
[1779679107663,37.99,77059.48,0.0,-0.98188,2e-05,2.66102]
[1779679112699,37.99,77059.19,0.0,-0.9819,2e-05,2.65754]
[1779679117734,37.99,77058.61,0.0,-0.98192,2e-05,2.65575]
[1779679120088,37.99,77048.42,0.0,-0.98212,2e-05,2.63039]
[1779679121762,37.99,77046.84,0.0,-0.98215,2e-05,2.62645]
[1779679126797,37.99,77046.72,0.0,-0.98215,2e-05,2.62606]
[1779679128811,37.99,77039.67,0.0,-0.98229,2e-05,2.60873]
[1779679133847,37.99,77038.3,0.0,-0.98231,2e-05,2.60542]
[1779679138880,37.99,77038.4,0.0,-0.98231,2e-05,2.60566]
[1779679143916,37.99,77039.14,0.0,-0.9823,2e-05,2.60744]
[1779679148951,37.99,77041.41,0.0,-0.98225,2e-05,2.61299]
[1779679153988,37.99,77042.02,0.0,-0.98224,2e-05,2.61447]
[1779679159022,37.99,77044.16,0.0,-0.9822,2e-05,2.61968]
[1779679164058,37.99,77045.24,0.0,-0.98218,2e-05,2.62223]
[1779679170442,37.99,77046.47,0.0,-0.98216,2e-05,2.62511]
[1779679174131,37.98,77039.04,0.0,-0.98232,2e-05,2.60449]
[1779679176144,37.98,77032.0,0.0,-0.98245,2e-05,2.58732]
[1779679181179,37.99,77031.86,0.0,-0.98245,2e-05,2.5871]
[1779679186213,37.99,77032.83,0.0,-0.98243,2e-05,2.58958]
[1779679191249,37.99,77033.95,0.0,-0.98241,2e-05,2.59239]
[1779679196284,37.99,77031.78,0.0,-0.98245,2e-05,2.58722]
[1779679201319,37.99,77033.02,0.0,-0.98243,2e-05,2.59045]
[1779679205351,37.99,77045.15,0.0,-0.98219,2e-05,2.62034]
[1779679206356,37.99,77050.41,0.0,-0.98209,2e-05,2.63331]
[1779679207362,37.99,77051.31,0.0,-0.98207,2e-05,2.63551]
[1779679212395,37.99,77052.45,0.0,-0.98205,2e-05,2.63818]
[1779679217434,37.99,77056.43,0.0,-0.98198,2e-05,2.64781]
[1779679223473,37.99,77058.12,0.0,-0.98195,2e-05,2.65163]
[1779679228509,37.98,77059.86,0.0,-0.98192,2e-05,2.65561]
[1779679233546,37.98,77060.0,0.0,-0.98193,2e-05,2.6533]
[1779679237573,37.98,77054.58,0.0,-0.98204,2e-05,2.63962]
[1779679241603,37.98,77049.15,0.0,-0.98215,2e-05,2.62603]
[1779679246636,37.98,77048.44,0.0,-0.98216,2e-05,2.62415]
[1779679251671,37.98,77048.43,0.0,-0.98216,2e-05,2.62397]
[1779679256713,37.98,77049.7,0.0,-0.98214,2e-05,2.62694]
[1779679258725,37.98,77057.67,0.0,-0.98198,2e-05,2.64655]
[1779679260738,37.98,77060.87,0.0,-0.98192,2e-05,2.65434]
[1779679265774,37.98,77061.94,0.0,-0.98191,2e-05,2.65658]
[1779679269809,37.98,77068.12,0.0,-0.98179,2e-05,2.67165]
[1779679271152,37.98,77074.69,0.0,-0.98166,2e-05,2.68787]
[1779679276859,37.97,77079.53,0.0,-0.98157,2e-05,2.69935]
[1779679281221,37.97,77081.89,0.0,-0.98153,2e-05,2.70452]
[1779679286931,37.97,77080.07,0.0,-0.98157,2e-05,2.69897]
[1779679291964,37.97,77078.26,0.0,-0.98163,2e-05,2.69147]
[1779679296999,37.96,77078.64,0.0,-0.98163,2e-05,2.69149]
[1779679302034,37.96,77077.83,0.0,-0.98165,2e-05,2.68872]
[1779679307069,37.96,77076.3,0.0,-0.98169,2e-05,2.68416]
[1779679312104,37.96,77074.25,0.0,-0.98173,2e-05,2.67832]
[1779679317139,37.95,77071.66,0.0,-0.98179,2e-05,2.67116]
[1779679323188,37.95,77070.52,0.0,-0.98182,2e-05,2.66753]
[1779679328222,37.95,77067.93,0.0,-0.98187,2e-05,2.66049]
[1779679333257,37.95,77068.51,0.0,-0.98187,2e-05,2.66138]
[1779679334264,37.95,77062.85,0.0,-0.98198,2e-05,2.64722]
[1779679339303,37.95,77061.26,0.0,-0.98201,2e-05,2.6429]
[1779679344338,37.95,77046.09,0.0,-0.98231,2e-05,2.60523]
[1779679347359,37.95,77036.08,0.0,-0.9825,2e-05,2.5808]
[1779679348364,37.95,77034.41,0.0,-0.98253,2e-05,2.57677]
[1779679353401,37.95,77033.55,0.0,-0.98256,2e-05,2.57264]
[1779679355414,37.95,77024.83,0.0,-0.98272,2e-05,2.55162]
[1779679360450,37.95,77025.7,0.0,-0.9827,2e-05,2.55406]
[1779679365484,37.95,77028.82,0.0,-0.98264,2e-05,2.56189]
[1779679370519,37.95,77030.72,0.0,-0.98261,2e-05,2.56677]
[1779679376561,37.95,77031.23,0.0,-0.98259,2e-05,2.56837]
[1779679381596,37.95,77034.4,0.0,-0.98253,2e-05,2.57637]
[1779679388645,37.95,77038.87,0.0,-0.98244,2e-05,2.58762]
[1779679393684,37.95,77039.89,0.0,-0.98242,2e-05,2.59034]
[1779679398717,37.95,77045.5,0.0,-0.98231,2e-05,2.60428]
[1779679403752,37.96,77048.77,0.0,-0.98225,2e-05,2.61238]
[1779679408789,37.96,77048.01,0.0,-0.98226,2e-05,2.61052]
[1779679409793,37.96,77042.72,0.0,-0.98236,2e-05,2.59756]
[1779679412817,37.96,77037.21,0.0,-0.98248,2e-05,2.58195]
[1779679416844,37.96,77031.31,0.0,-0.98259,2e-05,2.56782]
[1779679421879,37.96,77031.25,0.0,-0.98259,2e-05,2.56799]
[1779679426914,37.96,77033.03,0.0,-0.98256,2e-05,2.57259]
[1779679427920,37.96,77038.75,0.0,-0.98245,2e-05,2.58657]
[1779679428928,37.96,77039.35,0.0,-0.98244,2e-05,2.58806]
[1779679433965,37.96,77040.69,0.0,-0.98241,2e-05,2.59149]
[1779679438999,37.96,77040.52,0.0,-0.98241,2e-05,2.59119]
[1779679444034,37.96,77040.47,0.0,-0.98241,2e-05,2.59117]
[1779679449070,37.96,77039.87,0.0,-0.98242,2e-05,2.58979]
[1779679454104,37.96,77037.26,0.0,-0.98247,2e-05,2.58355]
[1779679462491,37.96,77037.47,0.0,-0.98247,2e-05,2.58422]
[1779679468202,37.96,77036.0,0.0,-0.98249,2e-05,2.58076]
[1779679473242,37.96,77034.29,0.0,-0.98254,2e-05,2.5745]
[1779679480287,37.96,77033.83,0.0,-0.98255,2e-05,2.57362]
[1779679485321,37.96,77034.58,0.0,-0.98253,2e-05,2.57559]
[1779679487336,37.96,77027.93,0.0,-0.98266,2e-05,2.55957]
[1779679492701,37.96,77029.57,0.0,-0.98262,2e-05,2.56386]
[1779679498413,37.97,77031.76,0.0,-0.98258,2e-05,2.56956]
[1779679506469,37.97,77032.25,0.0,-0.98256,2e-05,2.57129]
[1779679511506,37.97,77033.3,0.0,-0.98254,2e-05,2.57421]
[1779679517548,37.97,77033.87,0.0,-0.98253,2e-05,2.57606]
[1779679521574,37.97,77039.88,0.0,-0.98241,2e-05,2.59102]
[1779679526611,37.97,77037.68,0.0,-0.98245,2e-05,2.58598]
[1779679529632,37.97,77040.66,0.0,-0.98239,2e-05,2.59343]
[1779679534673,37.97,77045.45,0.0,-0.98231,2e-05,2.60312]
[1779679536681,37.97,77048.18,0.0,-0.98226,2e-05,2.60985]
[1779679541716,37.97,77047.43,0.0,-0.98227,2e-05,2.60805]
[1779679546751,37.97,77050.6,0.0,-0.98221,2e-05,2.61585]
[1779679551785,37.97,77054.68,0.0,-0.98213,2e-05,2.62584]
[1779679556821,37.97,77054.27,0.0,-0.98214,2e-05,2.62472]
[1779679561856,37.97,77056.06,0.0,-0.98211,2e-05,2.62904]
[1779679566892,37.97,77057.74,0.0,-0.98208,2e-05,2.63305]
[1779679571928,37.97,77056.64,0.0,-0.9821,2e-05,2.63015]
[1779679574948,37.97,77050.3,0.0,-0.98222,2e-05,2.61443]
[1779679576963,37.97,77048.24,0.0,-0.98226,2e-05,2.60934]
[1779679582000,37.97,77048.91,0.0,-0.98225,2e-05,2.61099]
[1779679585024,37.97,77040.85,0.0,-0.9824,2e-05,2.59128]
[1779679586027,37.97,77037.92,0.0,-0.98246,2e-05,2.58417]
[1779679590056,37.97,77032.76,0.0,-0.98256,2e-05,2.57181]
[1779679592069,37.97,77031.33,0.0,-0.9826,2e-05,2.56625]
[1779679598113,37.97,77032.43,0.0,-0.98257,2e-05,2.56944]
[1779679603474,37.98,77020.63,0.0,-0.98279,2e-05,2.54147]
[1779679606169,37.98,77018.74,0.0,-0.98282,2e-05,2.53722]
[1779679609190,37.98,77025.95,0.0,-0.98268,2e-05,2.55502]
[1779679614225,37.98,77025.4,0.0,-0.98269,2e-05,2.55433]
[1779679619260,37.98,77023.17,0.0,-0.98273,2e-05,2.54976]
[1779679624295,37.99,77022.37,0.0,-0.98274,2e-05,2.54852]
[1779679629330,37.99,77019.75,0.0,-0.98278,2e-05,2.54291]
[1779679634365,37.99,77016.82,0.0,-0.98283,2e-05,2.53658]
[1779679639400,37.99,77015.58,0.0,-0.98285,2e-05,2.53438]
[1779679643755,38.0,77005.41,0.0,-0.98303,2e-05,2.51076]
[1779679649470,38.0,77013.88,0.0,-0.98286,2e-05,2.53211]
[1779679654506,38.0,77016.72,0.0,-0.98282,2e-05,2.53746]
[1779679662561,38.01,77017.02,0.0,-0.9828,2e-05,2.53939]
[1779679667611,38.01,77015.57,0.0,-0.98282,2e-05,2.53669]
[1779679669625,38.01,77024.99,0.0,-0.98264,2e-05,2.55964]
[1779679676674,38.01,77027.25,0.0,-0.9826,2e-05,2.56585]
[1779679681709,38.01,77027.32,0.0,-0.98259,2e-05,2.56652]
[1779679684050,38.01,77039.33,0.0,-0.98236,2e-05,2.5959]
[1779679684731,38.01,77039.33,0.0,-0.98236,2e-05,2.59595]
[1779679689766,38.01,77036.91,0.0,-0.9824,2e-05,2.5902]
[1779679694805,38.01,77036.03,0.0,-0.98242,2e-05,2.58823]
[1779679696816,38.01,77026.53,0.0,-0.9826,2e-05,2.56524]
[1779679697828,38.02,77025.43,0.0,-0.98262,2e-05,2.56265]
[1779679702858,38.02,77026.15,0.0,-0.9826,2e-05,2.56481]
[1779679707893,38.02,77023.01,0.0,-0.98266,2e-05,2.5577]
[1779679712932,38.02,77025.69,0.0,-0.98262,2e-05,2.56242]
[1779679717981,38.02,77030.48,0.0,-0.98252,2e-05,2.57456]
[1779679725031,38.02,77028.25,0.0,-0.98256,2e-05,2.56982]
[1779679730066,38.03,77025.59,0.0,-0.98261,2e-05,2.56386]
[1779679735102,38.03,77024.8,0.0,-0.98262,2e-05,2.56244]
[1779679741142,38.03,77026.07,0.0,-0.98259,2e-05,2.56609]
[1779679746177,38.03,77027.68,0.0,-0.98256,2e-05,2.57045]
[1779679750204,38.03,77016.44,0.0,-0.98277,2e-05,2.54363]
[1779679751212,38.03,77002.56,0.0,-0.98302,2e-05,2.51056]
[1779679752224,38.03,77000.79,0.0,-0.98306,2e-05,2.50653]
[1779679753229,38.03,77007.04,0.0,-0.98294,2e-05,2.52162]
[1779679754236,38.03,77012.53,0.0,-0.98283,2e-05,2.53493]
[1779679755244,38.03,77012.5,0.0,-0.98283,2e-05,2.535]
[1779679760278,38.04,77015.01,0.0,-0.98278,2e-05,2.54174]
[1779679765317,38.04,77016.63,0.0,-0.98274,2e-05,2.54633]
[1779679770348,38.04,77016.3,0.0,-0.98275,2e-05,2.5462]
[1779679775383,38.04,77016.9,0.0,-0.98274,2e-05,2.5461]
[1779679780419,38.05,77017.55,0.0,-0.98273,2e-05,2.54836]
[1779679786459,38.05,77020.55,0.0,-0.98266,2e-05,2.5565]
[1779679791495,38.05,77023.07,0.0,-0.98261,2e-05,2.56318]
[1779679796530,38.05,77022.65,0.0,-0.98261,2e-05,2.56274]
[1779679801565,38.05,77023.68,0.0,-0.98259,2e-05,2.5658]
[1779679806612,38.06,77025.18,0.0,-0.98256,2e-05,2.56993]
[1779679808619,38.06,77034.67,0.0,-0.98237,2e-05,2.59315]
[1779679813655,38.06,77039.05,0.0,-0.98229,2e-05,2.60407]
[1779679816677,38.06,77044.71,0.0,-0.98218,2e-05,2.61804]
[1779679817683,38.06,77049.2,0.0,-0.98209,2e-05,2.62908]
[1779679822717,38.06,77048.5,0.0,-0.98211,2e-05,2.62731]
[1779679827754,38.06,77046.5,0.0,-0.98214,2e-05,2.62232]
[1779679828761,38.06,77036.15,0.0,-0.98234,2e-05,2.59698]
[1779679829768,38.06,77031.29,0.0,-0.98244,2e-05,2.58519]
[1779679835116,38.06,77032.07,0.0,-0.98243,2e-05,2.5851]
[1779679840844,38.06,77030.93,0.0,-0.98245,2e-05,2.58267]
[1779679845879,38.06,77027.97,0.0,-0.98251,2e-05,2.57574]
[1779679850914,38.06,77022.32,0.0,-0.98261,2e-05,2.56237]
[1779679853941,38.06,77021.26,0.0,-0.98263,2e-05,2.56006]
[1779679858978,38.06,77019.03,0.0,-0.98267,2e-05,2.55514]
[1779679864025,38.07,77022.3,0.0,-0.9826,2e-05,2.56353]
[1779679865333,38.07,77031.83,0.0,-0.98242,2e-05,2.58674]
[1779679866040,38.07,77031.83,0.0,-0.98242,2e-05,2.58679]
[1779679870067,38.07,77022.48,0.0,-0.9826,2e-05,2.56433]
[1779679873088,38.07,77022.54,0.0,-0.98259,2e-05,2.56474]
[1779679877119,38.07,77028.71,0.0,-0.98247,2e-05,2.58005]
[1779679879137,38.07,77029.6,0.0,-0.98246,2e-05,2.58236]
[1779679884168,38.07,77029.05,0.0,-0.98246,2e-05,2.5814]
[1779679889204,38.07,77032.79,0.0,-0.98239,2e-05,2.59087]
[1779679894238,38.07,77033.81,0.0,-0.98238,2e-05,2.5914]
[1779679902297,38.07,77032.9,0.0,-0.98239,2e-05,2.58968]
[1779679903304,38.07,77019.27,0.0,-0.98265,2e-05,2.5567]
[1779679904311,38.07,77016.83,0.0,-0.9827,2e-05,2.55094]
[1779679909346,38.08,77018.0,0.0,-0.98267,2e-05,2.55439]
[1779679914381,38.08,77023.08,0.0,-0.98257,2e-05,2.56721]
[1779679919416,38.08,77021.7,0.0,-0.98259,2e-05,2.56437]
[1779679924454,38.08,77022.0,0.0,-0.98258,2e-05,2.56559]
[1779679929489,38.08,77021.61,0.0,-0.98259,2e-05,2.56514]
[1779679930506,38.08,77010.93,0.0,-0.98279,2e-05,2.53951]
[1779679931502,38.08,77001.41,0.0,-0.98296,2e-05,2.51689]
[1779679932510,38.08,76999.23,0.0,-0.983,2e-05,2.51187]
[1779679937545,38.09,76994.76,0.0,-0.98308,2e-05,2.50218]
[1779679943587,38.09,76994.07,0.0,-0.98308,2e-05,2.50187]
[1779679945896,38.09,76988.44,0.0,-0.98318,2e-05,2.48893]
[1779679952650,38.1,76987.76,0.0,-0.9832,2e-05,2.48649]
[1779679957685,38.1,76983.62,0.0,-0.98327,2e-05,2.47774]
[1779679962720,38.1,76983.01,0.0,-0.98327,2e-05,2.47732]
[1779679967755,38.11,76983.54,0.0,-0.98325,2e-05,2.47956]
[1779679969776,38.11,76967.09,0.0,-0.98355,2e-05,2.44151]
[1779679970776,38.11,76955.85,0.0,-0.98375,2e-05,2.41576]
[1779679976110,38.12,76954.42,0.0,-0.98376,2e-05,2.414]
[1779679978836,38.12,76949.0,0.0,-0.98385,2e-05,2.40245]
[1779679982866,38.12,76954.89,0.0,-0.98374,2e-05,2.41725]
[1779679986191,38.13,76960.54,0.0,-0.98363,2e-05,2.43115]
[1779679987900,38.13,76964.39,0.0,-0.98355,2e-05,2.4406]
[1779679992935,38.13,76968.56,0.0,-0.98347,2e-05,2.45149]
[1779679997971,38.14,76972.56,0.0,-0.98339,2e-05,2.462]
[1779679999983,38.14,76978.76,0.0,-0.98327,2e-05,2.47696]
[1779680005021,38.14,76984.82,0.0,-0.98315,2e-05,2.49218]
[1779680010057,38.14,76988.63,0.0,-0.98308,2e-05,2.502]
[1779680013077,38.14,76996.15,0.0,-0.98295,2e-05,2.51812]
[1779680014082,38.15,76999.53,0.0,-0.98288,2e-05,2.52631]
[1779680016402,38.15,77004.68,0.0,-0.98278,2e-05,2.53887]
[1779680018110,38.15,77004.38,0.0,-0.98279,2e-05,2.53835]
[1779680021131,38.15,77009.5,0.0,-0.98269,2e-05,2.5509]
[1779680026476,38.15,77010.99,0.0,-0.98266,2e-05,2.55489]
[1779680032208,38.15,77012.37,0.0,-0.98263,2e-05,2.55868]
[1779680037244,38.15,77015.89,0.0,-0.98256,2e-05,2.56758]
[1779680042283,38.15,77017.18,0.0,-0.98253,2e-05,2.57103]
[1779680047313,38.15,77018.05,0.0,-0.98251,2e-05,2.57344]
[1779680051341,38.15,77012.93,0.0,-0.98261,2e-05,2.56135]
[1779680056380,38.16,77008.72,0.0,-0.98268,2e-05,2.55168]
[1779680062418,38.16,77012.3,0.0,-0.98261,2e-05,2.56088]
[1779680068460,38.16,77014.85,0.0,-0.98256,2e-05,2.56754]
[1779680073497,38.16,77015.17,0.0,-0.98256,2e-05,2.56647]
[1779680078529,38.16,77015.32,0.0,-0.98256,2e-05,2.56725]
[1779680083567,38.16,77015.58,0.0,-0.98255,2e-05,2.5683]
[1779680089607,38.17,77017.32,0.0,-0.98251,2e-05,2.57301]
[1779680096656,38.17,77017.7,0.0,-0.9825,2e-05,2.57448]
[1779680101692,38.17,77024.09,0.0,-0.98238,2e-05,2.59034]
[1779680105721,38.17,77026.46,0.0,-0.98233,2e-05,2.59629]
[1779680108742,38.17,77032.11,0.0,-0.98222,2e-05,2.61019]
[1779680109749,38.17,77038.66,0.0,-0.98209,2e-05,2.62626]
[1779680110757,38.17,77039.66,0.0,-0.98207,2e-05,2.62871]
[1779680111764,38.17,77047.24,0.0,-0.98193,2e-05,2.64738]
[1779680112770,38.17,77052.99,0.0,-0.98182,2e-05,2.66158]
[1779680113777,38.17,77056.79,0.0,-0.98174,2e-05,2.67094]
[1779680120826,38.17,77055.01,0.0,-0.98178,2e-05,2.66575]
[1779680125861,38.16,77046.9,0.0,-0.98194,2e-05,2.6452]
[1779680127177,38.16,77033.3,0.0,-0.98221,2e-05,2.61173]
[1779680128881,38.16,77032.84,0.0,-0.98222,2e-05,2.61059]
[1779680133917,38.16,77031.73,0.0,-0.98225,2e-05,2.60562]
[1779680139959,38.17,77032.85,0.0,-0.98223,2e-05,2.60847]
[1779680144994,38.17,77032.82,0.0,-0.98223,2e-05,2.60853]
[1779680150030,38.17,77033.81,0.0,-0.98221,2e-05,2.61111]
[1779680153050,38.17,77027.0,0.0,-0.98234,2e-05,2.59463]
[1779680158086,38.17,77024.31,0.0,-0.98239,2e-05,2.58846]
[1779680163121,38.17,77026.13,0.0,-0.98235,2e-05,2.59325]
[1779680168157,38.17,77029.06,0.0,-0.98229,2e-05,2.60071]
[1779680173193,38.17,77027.49,0.0,-0.98232,2e-05,2.59723]
[1779680178227,38.17,77029.27,0.0,-0.98228,2e-05,2.60193]
[1779680184269,38.17,77030.92,0.0,-0.98225,2e-05,2.60638]
[1779680189307,38.18,77028.9,0.0,-0.98228,2e-05,2.60185]
[1779680194343,38.18,77030.6,0.0,-0.98226,2e-05,2.60408]
[1779680199376,38.18,77030.23,0.0,-0.98227,2e-05,2.60352]
[1779680202397,38.18,77024.32,0.0,-0.98238,2e-05,2.58936]
[1779680207742,38.18,77029.04,0.0,-0.98228,2e-05,2.60128]
[1779680213476,38.18,77035.74,0.0,-0.98215,2e-05,2.6181]
[1779680214483,38.18,77041.34,0.0,-0.98204,2e-05,2.63192]
[1779680215490,38.18,77041.63,0.0,-0.98204,2e-05,2.63267]
[1779680220525,38.18,77041.26,0.0,-0.98204,2e-05,2.63193]
[1779680225560,38.18,77040.65,0.0,-0.98205,2e-05,2.63062]
[1779680230600,38.18,77040.13,0.0,-0.98206,2e-05,2.62955]
[1779680235631,38.18,77047.41,0.0,-0.98192,2e-05,2.64771]
[1779680236639,38.18,77048.15,0.0,-0.9819,2e-05,2.64956]
[1779680242680,38.18,77046.42,0.0,-0.98194,2e-05,2.64537]
[1779680247717,38.18,77045.09,0.0,-0.98196,2e-05,2.64219]
[1779680252752,38.18,77044.31,0.0,-0.98199,2e-05,2.63807]
[1779680258102,38.19,77041.31,0.0,-0.98205,2e-05,2.63081]
[1779680264838,38.19,77041.31,0.0,-0.98205,2e-05,2.63093]
[1779680268172,38.19,77043.9,0.0,-0.982,2e-05,2.63734]
[1779680273898,38.19,77040.11,0.0,-0.98207,2e-05,2.62796]
[1779680278934,38.19,77039.31,0.0,-0.98209,2e-05,2.6259]
[1779680283969,38.18,77039.16,0.0,-0.98209,2e-05,2.62539]
[1779680295046,38.18,77039.71,0.0,-0.98208,2e-05,2.62629]
[1779680304114,38.18,77039.79,0.0,-0.98209,2e-05,2.62593]
[1779680309145,38.18,77039.32,0.0,-0.9821,2e-05,2.62449]
[1779680312165,38.18,77029.02,0.0,-0.98231,2e-05,2.59689]
[1779680317200,38.18,77031.18,0.0,-0.98227,2e-05,2.60215]
[1779680322234,38.18,77032.53,0.0,-0.98225,2e-05,2.6054]
[1779680327270,38.18,77034.02,0.0,-0.98222,2e-05,2.60899]
[1779680332306,38.18,77034.45,0.0,-0.98221,2e-05,2.61]
[1779680338664,38.18,77034.94,0.0,-0.9822,2e-05,2.61116]
[1779680344391,38.18,77039.02,0.0,-0.98212,2e-05,2.62109]
[1779680349424,38.18,77036.21,0.0,-0.98218,2e-05,2.61416]
[1779680354460,38.18,77037.06,0.0,-0.98216,2e-05,2.61621]
[1779680355466,38.18,77042.85,0.0,-0.98205,2e-05,2.63042]
[1779680356474,38.18,77045.51,0.0,-0.982,2e-05,2.63694]
[1779680361508,38.18,77040.3,0.0,-0.9821,2e-05,2.62388]
[1779680364529,38.18,77034.33,0.0,-0.98222,2e-05,2.60917]
[1779680366543,38.18,77031.64,0.0,-0.98227,2e-05,2.60258]
[1779680371578,38.18,77032.67,0.0,-0.98226,2e-05,2.60281]
[1779680376614,38.18,77033.88,0.0,-0.98224,2e-05,2.60575]
[1779680381648,38.18,77035.19,0.0,-0.98222,2e-05,2.60894]
[1779680386688,38.18,77040.91,0.0,-0.98211,2e-05,2.6229]
[1779680392725,38.18,77036.19,0.0,-0.9822,2e-05,2.61124]
[1779680397761,38.18,77034.92,0.0,-0.98222,2e-05,2.60812]
[1779680402796,38.18,77035.24,0.0,-0.98222,2e-05,2.6089]
[1779680403802,38.18,77028.62,0.0,-0.98234,2e-05,2.59274]
[1779680404810,38.18,77024.93,0.0,-0.98241,2e-05,2.5838]
[1779680406823,38.18,77024.71,0.0,-0.98242,2e-05,2.58336]
[1779680411857,38.18,77026.37,0.0,-0.98238,2e-05,2.58766]
[1779680416892,38.18,77028.62,0.0,-0.98234,2e-05,2.59342]
[1779680421930,38.18,77030.77,0.0,-0.98229,2e-05,2.59895]
[1779680426967,38.18,77031.95,0.0,-0.98227,2e-05,2.60212]
[1779680432003,38.18,77036.4,0.0,-0.9822,2e-05,2.61103]
[1779680437040,38.18,77037.79,0.0,-0.98217,2e-05,2.61469]
[1779680443085,38.18,77037.77,0.0,-0.98216,2e-05,2.61495]
[1779680448121,38.19,77039.36,0.0,-0.98213,2e-05,2.61912]
[1779680453156,38.19,77039.04,0.0,-0.98214,2e-05,2.6186]
[1779680458194,38.19,77038.89,0.0,-0.98214,2e-05,2.61852]
[1779680467254,38.19,77037.85,0.0,-0.98215,2e-05,2.61648]
[1779680472615,38.19,77031.36,0.0,-0.98227,2e-05,2.60095]
[1779680473620,38.19,77021.83,0.0,-0.98246,2e-05,2.57786]
[1779680474303,38.19,77021.11,0.0,-0.98247,2e-05,2.57623]
[1779680478333,38.19,77015.78,0.0,-0.98257,2e-05,2.56373]
[1779680483690,38.19,77012.84,0.0,-0.98262,2e-05,2.55737]
[1779680488402,38.2,77006.22,0.0,-0.98274,2e-05,2.54205]
[1779680493760,38.2,77003.29,0.0,-0.9828,2e-05,2.53344]
[1779680501492,38.2,77001.49,0.0,-0.98283,2e-05,2.53019]
[1779680504513,38.2,77005.67,0.0,-0.98275,2e-05,2.54053]
[1779680513901,38.21,77007.06,0.0,-0.98271,2e-05,2.54478]
[1779680520626,38.21,77007.06,0.0,-0.98271,2e-05,2.54545]
[1779680525662,38.21,77010.93,0.0,-0.98263,2e-05,2.55522]
[1779680528683,38.21,77015.75,0.0,-0.98254,2e-05,2.56706]
[1779680534040,38.21,77017.41,0.0,-0.9825,2e-05,2.5714]
[1779680539758,38.21,77018.62,0.0,-0.98248,2e-05,2.57471]
[1779680545801,38.21,77019.5,0.0,-0.98246,2e-05,2.57721]
[1779680550836,38.21,77019.38,0.0,-0.98246,2e-05,2.57723]
[1779680555871,38.22,77004.56,0.0,-0.98275,2e-05,2.53969]
[1779680556880,38.22,77004.56,0.0,-0.98275,2e-05,2.5398]
[1779680564934,38.22,77001.97,0.0,-0.98279,2e-05,2.53463]
[1779680568962,38.22,77009.32,0.0,-0.98265,2e-05,2.5527]
[1779680573996,38.22,77011.23,0.0,-0.98261,2e-05,2.55773]
[1779680580054,38.22,77010.83,0.0,-0.98261,2e-05,2.55727]
[1779680585096,38.23,77012.0,0.0,-0.98259,2e-05,2.56048]
[1779680590124,38.23,77012.71,0.0,-0.98257,2e-05,2.56259]
[1779680597173,38.23,77013.68,0.0,-0.98255,2e-05,2.56548]
[1779680602208,38.23,77015.51,0.0,-0.98251,2e-05,2.5703]
[1779680607245,38.23,77015.39,0.0,-0.98251,2e-05,2.5704]
[1779680613285,38.23,77016.57,0.0,-0.9825,2e-05,2.57147]
[1779680618632,38.23,77017.12,0.0,-0.98248,2e-05,2.5733]
[1779680624363,38.24,77017.08,0.0,-0.98248,2e-05,2.57362]
[1779680630405,38.24,77017.73,0.0,-0.98246,2e-05,2.57569]
[1779680636451,38.24,77017.9,0.0,-0.98245,2e-05,2.57667]
[1779680641482,38.24,77017.83,0.0,-0.98245,2e-05,2.57693]
[1779680648875,38.24,77017.74,0.0,-0.98245,2e-05,2.5773]
[1779680658945,38.25,77018.58,0.0,-0.98243,2e-05,2.58013]
[1779680664643,38.25,77018.8,0.0,-0.98242,2e-05,2.58112]
[1779680675720,38.25,77018.48,0.0,-0.98243,2e-05,2.5789]
[1779680683776,38.25,77018.67,0.0,-0.98243,2e-05,2.57993]
[1779680689156,38.25,77018.99,0.0,-0.98242,2e-05,2.58102]
[1779680694854,38.25,77018.1,0.0,-0.98243,2e-05,2.57922]
[1779680699889,38.26,77016.28,0.0,-0.98246,2e-05,2.57512]
[1779680702910,38.26,76999.88,0.0,-0.98277,2e-05,2.53588]
[1779680703917,38.26,76990.94,0.0,-0.98294,2e-05,2.5147]
[1779680704923,38.26,76988.64,0.0,-0.98298,2e-05,2.5094]
[1779680707945,38.26,76983.23,0.0,-0.98308,2e-05,2.49712]
[1779680709322,38.26,76975.76,0.0,-0.98321,2e-05,2.47971]
[1779680710966,38.26,76974.58,0.0,-0.98323,2e-05,2.47734]
[1779680716003,38.26,76976.72,0.0,-0.98318,2e-05,2.4834]
[1779680721038,38.27,76976.84,0.0,-0.98317,2e-05,2.48459]
[1779680723050,38.27,76969.78,0.0,-0.9833,2e-05,2.46838]
[1779680724057,38.27,76968.76,0.0,-0.98332,2e-05,2.4662]
[1779680729093,38.27,76963.29,0.0,-0.98341,2e-05,2.45447]
[1779680733119,38.28,76957.84,0.0,-0.98351,2e-05,2.44044]
[1779680734127,38.28,76956.65,0.0,-0.98353,2e-05,2.43791]
[1779680739163,38.28,76955.39,0.0,-0.98355,2e-05,2.43617]
[1779680744200,38.28,76955.05,0.0,-0.98354,2e-05,2.43655]
[1779680749235,38.29,76950.38,0.0,-0.98362,2e-05,2.42689]
[1779680754271,38.29,76944.2,0.0,-0.98372,2e-05,2.41386]
[1779680755277,38.29,76942.7,0.0,-0.98374,2e-05,2.41068]
[1779680760312,38.3,76945.92,0.0,-0.98368,2e-05,2.41939]
[1779680765347,38.3,76944.11,0.0,-0.9837,2e-05,2.41648]
[1779680770382,38.31,76945.15,0.0,-0.98367,2e-05,2.42017]
[1779680775417,38.31,76946.04,0.0,-0.98364,2e-05,2.42346]
[1779680782466,38.32,76946.52,0.0,-0.98362,2e-05,2.42627]
[1779680786494,38.32,76954.51,0.0,-0.98347,2e-05,2.44569]
[1779680789891,38.32,76954.67,0.0,-0.98346,2e-05,2.44687]
[1779680794550,38.32,76949.36,0.0,-0.98357,2e-05,2.43321]
[1779680799972,38.33,76945.47,0.0,-0.98363,2e-05,2.42556]
[1779680806633,38.33,76942.21,0.0,-0.98367,2e-05,2.4197]
[1779680811670,38.34,76942.14,0.0,-0.98366,2e-05,2.42047]
[1779680813683,38.34,76935.16,0.0,-0.98378,2e-05,2.40517]
[1779680818734,38.35,76933.02,0.0,-0.98381,2e-05,2.40164]
[1779680821757,38.35,76927.91,0.0,-0.98389,2e-05,2.39082]
[1779680822761,38.35,76933.38,0.0,-0.9838,2e-05,2.40359]
[1779680827796,38.35,76937.68,0.0,-0.98371,2e-05,2.41479]
[1779680831824,38.36,76943.52,0.0,-0.9836,2e-05,2.42925]
[1779680836860,38.36,76946.98,0.0,-0.98352,2e-05,2.43842]
[1779680842903,38.37,76950.45,0.0,-0.98345,2e-05,2.44777]
[1779680846930,38.37,76959.28,0.0,-0.98328,2e-05,2.46916]
[1779680850362,38.37,76962.41,0.0,-0.98322,2e-05,2.477]
[1779680855994,38.37,76961.78,0.0,-0.98324,2e-05,2.47435]
[1779680861028,38.38,76961.2,0.0,-0.98324,2e-05,2.47386]
[1779680866063,38.38,76964.44,0.0,-0.98318,2e-05,2.4823]
[1779680871102,38.38,76962.61,0.0,-0.98321,2e-05,2.47886]
[1779680876134,38.39,76955.06,0.0,-0.98334,2e-05,2.46212]
[1779680881170,38.39,76951.12,0.0,-0.9834,2e-05,2.4539]
[1779680886205,38.39,76949.09,0.0,-0.98343,2e-05,2.45019]
[1779680892248,38.4,76948.03,0.0,-0.98344,2e-05,2.44894]
[1779680897283,38.4,76948.38,0.0,-0.98342,2e-05,2.45078]
[1779680898289,38.4,76954.53,0.0,-0.98331,2e-05,2.46529]
[1779680900303,38.4,76955.88,0.0,-0.98328,2e-05,2.4688]
[1779680903325,38.4,76962.7,0.0,-0.98315,2e-05,2.48525]
[1779680908359,38.41,76964.62,0.0,-0.98311,2e-05,2.49047]
[1779680913394,38.41,76962.87,0.0,-0.98315,2e-05,2.48486]
[1779680917423,38.41,76955.33,0.0,-0.98329,2e-05,2.46785]
[1779680918430,38.41,76953.4,0.0,-0.98332,2e-05,2.46353]
[1779680922458,38.41,76950.11,0.0,-0.98337,2e-05,2.45665]
[1779680927498,38.42,76953.58,0.0,-0.9833,2e-05,2.46572]
[1779680929509,38.42,76957.56,0.0,-0.98323,2e-05,2.47537]
[1779680934548,38.42,76960.3,0.0,-0.98317,2e-05,2.48256]
[1779680939584,38.42,76961.06,0.0,-0.98315,2e-05,2.48508]
[1779680949655,38.43,76956.57,0.0,-0.98322,2e-05,2.47596]
[1779680951068,38.43,76964.37,0.0,-0.98308,2e-05,2.4945]
[1779680953683,38.43,76969.77,0.0,-0.98298,2e-05,2.50743]
[1779680959724,38.43,76975.15,0.0,-0.98287,2e-05,2.52058]
[1779680969793,38.43,76976.21,0.0,-0.98285,2e-05,2.52384]
[1779680974829,38.43,76974.45,0.0,-0.98289,2e-05,2.51779]
[1779680979863,38.44,76973.62,0.0,-0.9829,2e-05,2.51627]
[1779680984900,38.44,76973.71,0.0,-0.9829,2e-05,2.51692]
[1779680989935,38.44,76971.81,0.0,-0.98293,2e-05,2.51283]
[1779680994972,38.44,76971.36,0.0,-0.98294,2e-05,2.51217]
[1779681000018,38.44,76974.18,0.0,-0.98288,2e-05,2.51926]
[1779681005043,38.44,76951.63,0.0,-0.98329,2e-05,2.46673]
[1779681006052,38.44,76951.63,0.0,-0.98329,2e-05,2.4669]
[1779681011492,38.45,76948.06,0.0,-0.98335,2e-05,2.45953]
[1779681017126,38.45,76946.95,0.0,-0.98336,2e-05,2.45811]
[1779681022161,38.45,76946.73,0.0,-0.98336,2e-05,2.4586]
[1779681027195,38.46,76943.82,0.0,-0.9834,2e-05,2.45287]
[1779681032231,38.46,76943.1,0.0,-0.98342,2e-05,2.45006]
[1779681040287,38.47,76941.91,0.0,-0.98343,2e-05,2.44905]
[1779681045322,38.47,76943.39,0.0,-0.98339,2e-05,2.45354]
[1779681051784,38.48,76943.36,0.0,-0.98338,2e-05,2.45468]
[1779681061437,38.48,76943.18,0.0,-0.98337,2e-05,2.45622]
[1779681066470,38.49,76943.74,0.0,-0.98335,2e-05,2.45843]
[1779681071505,38.49,76944.62,0.0,-0.98333,2e-05,2.46136]
[1779681076539,38.49,76947.43,0.0,-0.98327,2e-05,2.46872]
[1779681081576,38.49,76947.06,0.0,-0.98327,2e-05,2.46864]
[1779681086610,38.5,76947.69,0.0,-0.98326,2e-05,2.47088]
[1779681087619,38.5,76952.82,0.0,-0.98316,2e-05,2.48301]
[1779681088625,38.5,76954.29,0.0,-0.98313,2e-05,2.48658]
[1779681092653,38.5,76960.82,0.0,-0.98302,2e-05,2.50016]
[1779681097692,38.5,76963.97,0.0,-0.98296,2e-05,2.5081]
[1779681104737,38.5,76966.19,0.0,-0.98291,2e-05,2.51403]
[1779681106751,38.5,76971.61,0.0,-0.98281,2e-05,2.52704]
[1779681111787,38.5,76974.4,0.0,-0.98276,2e-05,2.53409]
[1779681116821,38.51,76978.36,0.0,-0.98268,2e-05,2.54386]
[1779681122282,38.51,76980.62,0.0,-0.98263,2e-05,2.54959]
[1779681124877,38.51,76986.62,0.0,-0.98252,2e-05,2.56403]
[1779681126891,38.51,76990.02,0.0,-0.98246,2e-05,2.57223]
[1779681129913,38.51,76994.82,0.0,-0.98237,2e-05,2.58379]
[1779681134948,38.51,76992.21,0.0,-0.98242,2e-05,2.57742]
[1779681139983,38.51,76989.86,0.0,-0.98246,2e-05,2.57169]
[1779681145020,38.51,76981.05,0.0,-0.98263,2e-05,2.55056]
[1779681148040,38.51,76975.21,0.0,-0.98274,2e-05,2.53673]
[1779681153076,38.51,76973.8,0.0,-0.98278,2e-05,2.53128]
[1779681158112,38.51,76972.89,0.0,-0.98279,2e-05,2.52925]
[1779681163145,38.51,76971.32,0.0,-0.98282,2e-05,2.52563]
[1779681172635,38.51,76969.81,0.0,-0.98285,2e-05,2.52225]
[1779681178255,38.51,76972.5,0.0,-0.9828,2e-05,2.52872]
[1779681179258,38.51,76977.79,0.0,-0.9827,2e-05,2.54128]
[1779681184292,38.51,76982.54,0.0,-0.98261,2e-05,2.55251]
[1779681189328,38.51,76983.25,0.0,-0.9826,2e-05,2.55409]
[1779681196377,38.51,76983.27,0.0,-0.9826,2e-05,2.55398]
[1779681201412,38.51,76984.02,0.0,-0.98258,2e-05,2.55566]
[1779681208462,38.51,76983.57,0.0,-0.98259,2e-05,2.55444]
[1779681213496,38.51,76984.04,0.0,-0.9826,2e-05,2.55324]
[1779681219543,38.51,76983.38,0.0,-0.98261,2e-05,2.55163]
[1779681226590,38.51,76980.34,0.0,-0.98267,2e-05,2.54446]
[1779681228603,38.51,76973.02,0.0,-0.98281,2e-05,2.52709]
[1779681233641,38.51,76971.74,0.0,-0.98283,2e-05,2.52428]
[1779681238674,38.51,76972.55,0.0,-0.98281,2e-05,2.52637]
[1779681243710,38.51,76972.67,0.0,-0.98281,2e-05,2.52679]
[1779681248744,38.51,76964.51,0.0,-0.98296,2e-05,2.50764]
[1779681249751,38.51,76963.49,0.0,-0.98298,2e-05,2.5053]
[1779681254785,38.51,76963.68,0.0,-0.98297,2e-05,2.50605]
[1779681259820,38.51,76967.21,0.0,-0.9829,2e-05,2.51469]
[1779681261834,38.51,76972.26,0.0,-0.98281,2e-05,2.52676]
[1779681263849,38.51,76974.75,0.0,-0.98276,2e-05,2.53274]
[1779681268885,38.51,76973.36,0.0,-0.98279,2e-05,2.52958]
[1779681274930,38.51,76970.58,0.0,-0.98285,2e-05,2.52096]
[1779681279963,38.51,76967.8,0.0,-0.9829,2e-05,2.51457]
[1779681286006,38.52,76965.99,0.0,-0.98293,2e-05,2.51056]
[1779681291045,38.52,76970.71,0.0,-0.98284,2e-05,2.52194]
[1779681296078,38.52,76973.03,0.0,-0.9828,2e-05,2.52771]
[1779681301110,38.52,76978.49,0.0,-0.98269,2e-05,2.54096]
[1779681305143,38.52,76984.74,0.0,-0.98257,2e-05,2.55605]
[1779681310175,38.52,76983.91,0.0,-0.98259,2e-05,2.55423]
[1779681316217,38.52,76981.92,0.0,-0.98263,2e-05,2.54962]
[1779681321252,38.52,76979.14,0.0,-0.98268,2e-05,2.54312]
[1779681326287,38.52,76977.28,0.0,-0.98271,2e-05,2.53882]
[1779681332329,38.52,76977.41,0.0,-0.98272,2e-05,2.53702]
[1779681337364,38.52,76974.67,0.0,-0.98277,2e-05,2.53067]
[1779681342399,38.52,76971.82,0.0,-0.98282,2e-05,2.5241]
[1779681347434,38.52,76965.16,0.0,-0.98294,2e-05,2.50858]
[1779681353905,38.52,76963.55,0.0,-0.98297,2e-05,2.5052]
[1779681359521,38.53,76968.18,0.0,-0.98288,2e-05,2.51649]
[1779681364572,38.53,76967.03,0.0,-0.9829,2e-05,2.514]
[1779681370613,38.53,76967.78,0.0,-0.98289,2e-05,2.51605]
[1779681375644,38.53,76968.05,0.0,-0.98288,2e-05,2.51691]
[1779681380681,38.53,76965.89,0.0,-0.98292,2e-05,2.51203]
[1779681386721,38.53,76966.02,0.0,-0.98291,2e-05,2.51259]
[1779681392768,38.53,76966.79,0.0,-0.98291,2e-05,2.5124]
[1779681397800,38.53,76967.81,0.0,-0.98289,2e-05,2.51499]
[1779681402834,38.53,76966.16,0.0,-0.98292,2e-05,2.51128]
[1779681407871,38.53,76966.95,0.0,-0.9829,2e-05,2.51333]
[1779681412905,38.53,76966.84,0.0,-0.9829,2e-05,2.51327]
[1779681422975,38.53,76966.75,0.0,-0.9829,2e-05,2.51345]
[1779681425997,38.53,76957.96,0.0,-0.98306,2e-05,2.49291]
[1779681427004,38.53,76954.51,0.0,-0.98313,2e-05,2.4849]
[1779681434053,38.54,76954.57,0.0,-0.98312,2e-05,2.48569]
[1779681439088,38.54,76955.06,0.0,-0.98311,2e-05,2.48732]
[1779681444123,38.54,76954.99,0.0,-0.98311,2e-05,2.48765]
[1779681449160,38.54,76956.22,0.0,-0.98308,2e-05,2.49103]
[1779681454606,38.54,76961.12,0.0,-0.983,2e-05,2.50089]
[1779681458221,38.54,76965.92,0.0,-0.98291,2e-05,2.5124]
[1779681463255,38.55,76962.68,0.0,-0.98297,2e-05,2.50506]
[1779681468290,38.55,76963.52,0.0,-0.98295,2e-05,2.50736]
[1779681473326,38.55,76963.07,0.0,-0.98295,2e-05,2.50665]
[1779681476349,38.55,76958.73,0.0,-0.98303,2e-05,2.49667]
[1779681481385,38.55,76960.97,0.0,-0.98299,2e-05,2.50237]
[1779681486419,38.55,76960.05,0.0,-0.983,2e-05,2.50066]
[1779681491454,38.55,76959.45,0.0,-0.98301,2e-05,2.49973]
[1779681496490,38.55,76960.01,0.0,-0.98299,2e-05,2.50152]
[1779681503539,38.56,76959.05,0.0,-0.98301,2e-05,2.49995]
[1779681509581,38.56,76958.06,0.0,-0.98302,2e-05,2.49824]
[1779681515031,38.56,76958.16,0.0,-0.98303,2e-05,2.49678]
[1779681520660,38.56,76962.58,0.0,-0.98294,2e-05,2.50777]
[1779681525693,38.56,76964.78,0.0,-0.9829,2e-05,2.51332]
[1779681530729,38.57,76964.28,0.0,-0.9829,2e-05,2.51246]
[1779681535764,38.57,76964.89,0.0,-0.98289,2e-05,2.51421]
[1779681540797,38.57,76964.78,0.0,-0.98289,2e-05,2.51423]
[1779681545832,38.57,76964.7,0.0,-0.98289,2e-05,2.51431]
[1779681550874,38.57,76959.58,0.0,-0.98298,2e-05,2.50251]
[1779681555905,38.57,76958.74,0.0,-0.98299,2e-05,2.50087]
[1779681560954,38.57,76954.55,0.0,-0.98307,2e-05,2.49141]
[1779681561955,38.57,76945.14,0.0,-0.98324,2e-05,2.46952]
[1779681562965,38.57,76942.12,0.0,-0.98329,2e-05,2.46263]
[1779681565984,38.57,76940.14,0.0,-0.98333,2e-05,2.45846]
[1779681571020,38.58,76940.43,0.0,-0.98333,2e-05,2.45768]
[1779681576054,38.58,76944.11,0.0,-0.98326,2e-05,2.46692]
[1779681581089,38.58,76945.27,0.0,-0.98323,2e-05,2.47024]
[1779681586127,38.58,76943.77,0.0,-0.98325,2e-05,2.46738]
[1779681592169,38.59,76943.67,0.0,-0.98325,2e-05,2.46789]
[1779681600225,38.59,76943.3,0.0,-0.98325,2e-05,2.46801]
[1779681605261,38.59,76948.87,0.0,-0.98314,2e-05,2.48158]
[1779681606269,38.59,76954.1,0.0,-0.98305,2e-05,2.49392]
[1779681607276,38.59,76957.77,0.0,-0.98297,2e-05,2.5033]
[1779681611305,38.6,76958.0,0.0,-0.98295,2e-05,2.50613]
[1779681616345,38.61,76957.37,0.0,-0.98294,2e-05,2.50703]
[1779681625407,38.62,76957.66,0.0,-0.98292,2e-05,2.51014]
[1779681627828,38.62,76951.1,0.0,-0.98304,2e-05,2.49486]
[1779681629438,38.62,76950.96,0.0,-0.98303,2e-05,2.49522]
[1779681634474,38.62,76948.35,0.0,-0.98309,2e-05,2.48724]
[1779681639509,38.62,76952.14,0.0,-0.98302,2e-05,2.49649]
[1779681644544,38.62,76955.88,0.0,-0.98295,2e-05,2.50558]
[1779681647967,38.62,76965.3,0.0,-0.98277,2e-05,2.52797]
[1779681652599,38.63,76968.51,0.0,-0.98271,2e-05,2.53571]
[1779681658041,38.63,76967.36,0.0,-0.98273,2e-05,2.53308]
[1779681663677,38.63,76971.0,0.0,-0.98266,2e-05,2.54185]
[1779681668713,38.63,76972.53,0.0,-0.98264,2e-05,2.54555]
[1779681670726,38.63,76978.26,0.0,-0.98253,2e-05,2.55921]
[1779681675761,38.63,76979.84,0.0,-0.9825,2e-05,2.56289]
[1779681681803,38.63,76979.29,0.0,-0.98251,2e-05,2.56142]
[1779681686839,38.62,76978.55,0.0,-0.98253,2e-05,2.55954]
[1779681688251,38.62,76992.66,0.0,-0.98226,2e-05,2.59342]
[1779681688853,38.62,76992.66,0.0,-0.98226,2e-05,2.59335]
[1779681691874,38.62,76995.34,0.0,-0.98222,2e-05,2.5973]
[1779681696908,38.62,76997.94,0.0,-0.98218,2e-05,2.60317]
[1779681701943,38.62,76995.06,0.0,-0.98224,2e-05,2.59575]
[1779681706978,38.62,76993.51,0.0,-0.98227,2e-05,2.59166]
[1779681712012,38.62,76994.08,0.0,-0.98226,2e-05,2.59269]
[1779681717048,38.62,76994.19,0.0,-0.98226,2e-05,2.59257]
[1779681722083,38.62,76994.06,0.0,-0.98227,2e-05,2.59186]
[1779681727118,38.61,76994.8,0.0,-0.98226,2e-05,2.59324]
[1779681731148,38.61,76989.55,0.0,-0.98236,2e-05,2.58027]
[1779681732155,38.61,76987.99,0.0,-0.98239,2e-05,2.57646]
[1779681737194,38.61,76984.16,0.0,-0.98246,2e-05,2.56705]
[1779681741227,38.61,76981.76,0.0,-0.98251,2e-05,2.56124]
[1779681748722,38.61,76981.49,0.0,-0.98252,2e-05,2.56045]
[1779681754312,38.61,76987.22,0.0,-0.98242,2e-05,2.57184]
[1779681759350,38.61,76986.89,0.0,-0.98243,2e-05,2.57088]
[1779681764386,38.61,76984.37,0.0,-0.98248,2e-05,2.5647]
[1779681769421,38.61,76984.55,0.0,-0.98248,2e-05,2.56504]
[1779681774456,38.61,76982.92,0.0,-0.98251,2e-05,2.56106]
[1779681780500,38.61,76980.19,0.0,-0.98256,2e-05,2.55451]
[1779681785533,38.61,76979.92,0.0,-0.98256,2e-05,2.55388]
[1779681790569,38.61,76981.8,0.0,-0.98253,2e-05,2.55836]
[1779681792581,38.61,76970.1,0.0,-0.98275,2e-05,2.5305]
[1779681793589,38.61,76966.12,0.0,-0.98282,2e-05,2.52112]
[1779681799074,38.61,76973.59,0.0,-0.98268,2e-05,2.53914]
[1779681804667,38.61,76978.65,0.0,-0.98259,2e-05,2.55123]
[1779681809708,38.61,76976.03,0.0,-0.98263,2e-05,2.54503]
[1779681814739,38.61,76976.2,0.0,-0.98265,2e-05,2.54323]
[1779681819214,38.61,76969.31,0.0,-0.98277,2e-05,2.52694]
[1779681824808,38.61,76966.56,0.0,-0.98282,2e-05,2.52072]
[1779681829844,38.61,76967.39,0.0,-0.98281,2e-05,2.52291]
[1779681834879,38.61,76965.48,0.0,-0.98284,2e-05,2.51864]
[1779681839914,38.62,76961.41,0.0,-0.98291,2e-05,2.50928]
[1779681843943,38.62,76956.24,0.0,-0.98301,2e-05,2.49738]
[1779681849424,38.62,76956.03,0.0,-0.98301,2e-05,2.49723]
[1779681855020,38.62,76955.05,0.0,-0.98302,2e-05,2.49532]
[1779681861062,38.62,76953.14,0.0,-0.98305,2e-05,2.49126]
[1779681868109,38.62,76953.3,0.0,-0.98305,2e-05,2.49209]
[1779681873145,38.62,76954.64,0.0,-0.98303,2e-05,2.49332]
[1779681878180,38.62,76952.59,0.0,-0.98307,2e-05,2.48884]
[1779681883230,38.62,76951.97,0.0,-0.98308,2e-05,2.48769]
[1779681885234,38.63,76938.92,0.0,-0.98332,2e-05,2.45745]
[1779681887247,38.63,76935.43,0.0,-0.98338,2e-05,2.44961]
[1779681892282,38.63,76933.3,0.0,-0.98341,2e-05,2.44536]
[1779681897317,38.63,76938.27,0.0,-0.98331,2e-05,2.45754]
[1779681902354,38.63,76933.0,0.0,-0.9834,2e-05,2.44599]
[1779681907387,38.64,76935.41,0.0,-0.98336,2e-05,2.45231]
[1779681909401,38.64,76946.95,0.0,-0.98314,2e-05,2.47941]
[1779681910408,38.64,76950.71,0.0,-0.98307,2e-05,2.4883]
[1779681914438,38.64,76950.99,0.0,-0.98307,2e-05,2.48929]
[1779681919470,38.64,76950.76,0.0,-0.98307,2e-05,2.48915]
[1779681924506,38.64,76950.7,0.0,-0.98306,2e-05,2.48939]
[1779681929543,38.64,76955.28,0.0,-0.98298,2e-05,2.50047]
[1779681934576,38.64,76955.46,0.0,-0.98299,2e-05,2.499]
[1779681940069,38.64,76956.63,0.0,-0.98296,2e-05,2.50218]
[1779681945653,38.65,76959.48,0.0,-0.98291,2e-05,2.50923]
[1779681951695,38.65,76960.19,0.0,-0.98289,2e-05,2.51131]
[1779681956730,38.65,76960.8,0.0,-0.98288,2e-05,2.51302]
[1779681960213,38.65,76944.91,0.0,-0.98317,2e-05,2.47599]
[1779681961769,38.65,76942.7,0.0,-0.98321,2e-05,2.47095]
[1779681966803,38.65,76941.99,0.0,-0.98321,2e-05,2.46988]
[1779681971838,38.65,76940.4,0.0,-0.98324,2e-05,2.46677]
[1779681978887,38.66,76941.09,0.0,-0.98322,2e-05,2.46933]
[1779681983922,38.66,76938.3,0.0,-0.98326,2e-05,2.46348]
[1779681988957,38.66,76936.22,0.0,-0.9833,2e-05,2.45933]
[1779681990423,38.66,76931.15,0.0,-0.98339,2e-05,2.44775]
[1779681991978,38.66,76926.8,0.0,-0.98348,2e-05,2.43586]
[1779681997013,38.67,76921.83,0.0,-0.98356,2e-05,2.42541]
[1779682003054,38.67,76922.37,0.0,-0.98354,2e-05,2.42778]
[1779682008090,38.67,76926.46,0.0,-0.98346,2e-05,2.43802]
[1779682013126,38.68,76927.38,0.0,-0.98344,2e-05,2.44093]
[1779682018160,38.68,76924.22,0.0,-0.98349,2e-05,2.43453]
[1779682023195,38.68,76926.71,0.0,-0.98344,2e-05,2.44111]
[1779682028230,38.68,76932.23,0.0,-0.98333,2e-05,2.45465]
[1779682034272,38.69,76933.32,0.0,-0.9833,2e-05,2.45804]
[1779682039307,38.69,76938.74,0.0,-0.9832,2e-05,2.47132]
[1779682040781,38.69,76944.57,0.0,-0.98309,2e-05,2.48503]
[1779682042328,38.69,76944.22,0.0,-0.9831,2e-05,2.48443]
[1779682049377,38.69,76944.29,0.0,-0.98309,2e-05,2.48532]
[1779682054413,38.69,76942.41,0.0,-0.98313,2e-05,2.47925]
[1779682060454,38.7,76942.09,0.0,-0.98313,2e-05,2.47917]
[1779682065489,38.7,76944.71,0.0,-0.98308,2e-05,2.48579]
[1779682070525,38.7,76945.43,0.0,-0.98307,2e-05,2.48794]
[1779682075560,38.7,76947.72,0.0,-0.98302,2e-05,2.4937]
[1779682080595,38.7,76945.73,0.0,-0.98305,2e-05,2.48945]
[1779682085630,38.7,76944.99,0.0,-0.98306,2e-05,2.48811]
[1779682090665,38.71,76946.51,0.0,-0.98303,2e-05,2.49203]
[1779682095703,38.71,76944.49,0.0,-0.98307,2e-05,2.48766]
[1779682100737,38.71,76945.43,0.0,-0.98305,2e-05,2.49025]
[1779682105774,38.71,76945.3,0.0,-0.98305,2e-05,2.49033]
[1779682108793,38.71,76950.49,0.0,-0.98295,2e-05,2.50269]
[1779682113835,38.71,76951.77,0.0,-0.98294,2e-05,2.50375]
[1779682118864,38.71,76953.45,0.0,-0.9829,2e-05,2.50801]
[1779682123899,38.71,76957.01,0.0,-0.98284,2e-05,2.51668]
[1779682129941,38.71,76953.19,0.0,-0.9829,2e-05,2.50804]
[1779682134976,38.72,76955.57,0.0,-0.98286,2e-05,2.51387]
[1779682141528,38.72,76953.58,0.0,-0.98289,2e-05,2.50946]
[1779682147064,38.72,76951.03,0.0,-0.98294,2e-05,2.5037]
[1779682152097,38.72,76951.79,0.0,-0.98292,2e-05,2.50569]
[1779682157132,38.72,76953.28,0.0,-0.98289,2e-05,2.50939]
[1779682162167,38.72,76954.45,0.0,-0.98287,2e-05,2.51235]
[1779682167202,38.72,76955.99,0.0,-0.98284,2e-05,2.51618]
[1779682172237,38.72,76957.68,0.0,-0.98282,2e-05,2.51812]
[1779682177271,38.72,76960.06,0.0,-0.98278,2e-05,2.52393]
[1779682182307,38.72,76963.84,0.0,-0.9827,2e-05,2.53303]
[1779682184321,38.72,76970.2,0.0,-0.98258,2e-05,2.54818]
[1779682186341,38.72,76971.37,0.0,-0.98256,2e-05,2.55098]
[1779682191881,38.72,76972.55,0.0,-0.98254,2e-05,2.55378]
[1779682197419,38.72,76971.8,0.0,-0.98255,2e-05,2.55196]
[1779682202454,38.72,76970.77,0.0,-0.98257,2e-05,2.54944]
[1779682208498,38.72,76969.45,0.0,-0.9826,2e-05,2.5462]
[1779682213530,38.72,76968.84,0.0,-0.98261,2e-05,2.54465]
[1779682218566,38.72,76971.89,0.0,-0.98256,2e-05,2.55179]
[1779682224607,38.72,76972.88,0.0,-0.98254,2e-05,2.55393]
[1779682229643,38.72,76974.49,0.0,-0.98251,2e-05,2.55759]
[1779682234686,38.72,76973.92,0.0,-0.98254,2e-05,2.55379]
[1779682239720,38.72,76974.12,0.0,-0.98253,2e-05,2.55411]
[1779682244756,38.72,76973.94,0.0,-0.98254,2e-05,2.55354]
[1779682248783,38.72,76968.82,0.0,-0.98264,2e-05,2.54126]
[1779682261871,38.72,76966.2,0.0,-0.98269,2e-05,2.53499]
[1779682266909,38.72,76964.2,0.0,-0.98272,2e-05,2.53022]
[1779682271944,38.72,76960.55,0.0,-0.98279,2e-05,2.52158]
[1779682275972,38.72,76953.66,0.0,-0.98292,2e-05,2.5054]
[1779682277986,38.72,76948.87,0.0,-0.98301,2e-05,2.49426]
[1779682283021,38.72,76949.42,0.0,-0.98299,2e-05,2.49578]
[1779682288056,38.72,76948.59,0.0,-0.98301,2e-05,2.49409]
[1779682293091,38.72,76946.09,0.0,-0.98307,2e-05,2.48628]
[1779682298127,38.72,76945.57,0.0,-0.98307,2e-05,2.48536]
[1779682303162,38.72,76944.21,0.0,-0.9831,2e-05,2.4825]
[1779682308198,38.72,76953.59,0.0,-0.98292,2e-05,2.50476]
[1779682309204,38.72,76959.85,0.0,-0.9828,2e-05,2.51953]
[1779682312729,38.72,76964.93,0.0,-0.98271,2e-05,2.53154]
[1779682318268,38.72,76967.48,0.0,-0.98266,2e-05,2.53757]
[1779682323303,38.72,76971.76,0.0,-0.98258,2e-05,2.54773]
[1779682328338,38.72,76974.22,0.0,-0.98254,2e-05,2.55358]
[1779682333373,38.72,76971.94,0.0,-0.98258,2e-05,2.54815]
[1779682338408,38.72,76979.47,0.0,-0.98244,2e-05,2.56605]
[1779682344450,38.72,76981.32,0.0,-0.9824,2e-05,2.57022]
[1779682349485,38.72,76981.4,0.0,-0.9824,2e-05,2.57019]
[1779682354519,38.72,76980.87,0.0,-0.98243,2e-05,2.56645]
[1779682363082,38.72,76979.71,0.0,-0.98246,2e-05,2.5634]
[1779682368619,38.72,76977.93,0.0,-0.98249,2e-05,2.55895]
[1779682374660,38.72,76978.11,0.0,-0.98249,2e-05,2.55921]
[1779682379695,38.72,76977.21,0.0,-0.98251,2e-05,2.55693]
[1779682384729,38.72,76976.72,0.0,-0.98252,2e-05,2.55564]
[1779682387752,38.72,76989.26,0.0,-0.98228,2e-05,2.5856]
[1779682388759,38.72,76990.05,0.0,-0.98227,2e-05,2.58742]
[1779682393793,38.72,76990.35,0.0,-0.98226,2e-05,2.58773]
[1779682398829,38.71,76984.32,0.0,-0.98238,2e-05,2.57281]
[1779682399835,38.71,76972.74,0.0,-0.9826,2e-05,2.5451]
[1779682400842,38.71,76970.99,0.0,-0.98263,2e-05,2.54093]
[1779682401849,38.71,76964.39,0.0,-0.98276,2e-05,2.52528]
[1779682402856,38.71,76960.88,0.0,-0.98282,2e-05,2.51701]
[1779682403863,38.71,76954.08,0.0,-0.98295,2e-05,2.50104]
[1779682405878,38.71,76954.07,0.0,-0.98295,2e-05,2.50113]
[1779682410916,38.72,76946.95,0.0,-0.98308,2e-05,2.48473]
[1779682411922,38.72,76942.49,0.0,-0.98317,2e-05,2.4722]
[1779682413936,38.72,76939.3,0.0,-0.98323,2e-05,2.465]
[1779682418982,38.72,76939.07,0.0,-0.98323,2e-05,2.46505]
[1779682424014,38.72,76941.56,0.0,-0.98318,2e-05,2.47142]
[1779682430053,38.72,76943.59,0.0,-0.98313,2e-05,2.47678]
[1779682435090,38.72,76945.94,0.0,-0.98309,2e-05,2.48277]
[1779682440124,38.73,76946.23,0.0,-0.98308,2e-05,2.48394]
[1779682443146,38.73,76952.4,0.0,-0.98296,2e-05,2.49866]
[1779682446166,38.73,76954.79,0.0,-0.98292,2e-05,2.50447]
[1779682453724,38.73,76956.57,0.0,-0.98288,2e-05,2.50909]
[1779682460261,38.73,76956.57,0.0,-0.98288,2e-05,2.5094]
[1779682467313,38.73,76958.01,0.0,-0.98285,2e-05,2.51313]
[1779682472347,38.73,76954.98,0.0,-0.98292,2e-05,2.50405]
[1779682477383,38.73,76955.12,0.0,-0.98291,2e-05,2.50478]
[1779682482420,38.73,76955.5,0.0,-0.9829,2e-05,2.506]
[1779682487454,38.74,76955.11,0.0,-0.98291,2e-05,2.50541]
[1779682494007,38.74,76952.69,0.0,-0.98295,2e-05,2.50017]
[1779682499538,38.74,76952.97,0.0,-0.98294,2e-05,2.50129]
[1779682502560,38.74,76958.01,0.0,-0.98284,2e-05,2.51334]
[1779682504085,38.74,76951.69,0.0,-0.98296,2e-05,2.49856]
[1779682505582,38.74,76951.27,0.0,-0.98297,2e-05,2.49776]
[1779682510617,38.74,76949.76,0.0,-0.98299,2e-05,2.49465]
[1779682515659,38.74,76943.54,0.0,-0.9831,2e-05,2.48063]
[1779682516661,38.74,76934.34,0.0,-0.98327,2e-05,2.45938]
[1779682517669,38.74,76926.42,0.0,-0.98341,2e-05,2.44125]
[1779682518674,38.75,76921.81,0.0,-0.98349,2e-05,2.43084]
[1779682522703,38.75,76920.35,0.0,-0.98351,2e-05,2.42828]
[1779682527738,38.75,76919.44,0.0,-0.98352,2e-05,2.42717]
[1779682532773,38.75,76915.83,0.0,-0.98359,2e-05,2.4177]
[1779682536801,38.76,76921.07,0.0,-0.98349,2e-05,2.43048]
[1779682541837,38.76,76922.81,0.0,-0.98345,2e-05,2.43538]
[1779682546872,38.76,76926.22,0.0,-0.98338,2e-05,2.44403]
[1779682552917,38.77,76925.51,0.0,-0.98339,2e-05,2.44331]
[1779682557951,38.77,76925.32,0.0,-0.98339,2e-05,2.44364]
[1779682562990,38.77,76928.01,0.0,-0.98333,2e-05,2.45058]
[1779682563994,38.77,76933.5,0.0,-0.98323,2e-05,2.46341]
[1779682564520,38.77,76934.98,0.0,-0.9832,2e-05,2.46696]
[1779682570037,38.77,76936.01,0.0,-0.98318,2e-05,2.46992]
[1779682574068,38.78,76942.37,0.0,-0.98306,2e-05,2.48518]
[1779682579101,38.78,76944.69,0.0,-0.98301,2e-05,2.49112]
[1779682582123,38.78,76950.1,0.0,-0.98291,2e-05,2.5041]
[1779682584137,38.78,76951.67,0.0,-0.98288,2e-05,2.50796]
[1779682589172,38.78,76951.04,0.0,-0.98289,2e-05,2.50688]
[1779682594205,38.78,76956.44,0.0,-0.9828,2e-05,2.51772]
[1779682599241,38.78,76956.88,0.0,-0.98279,2e-05,2.51902]
[1779682604275,38.78,76955.61,0.0,-0.98281,2e-05,2.51627]
[1779682610318,38.78,76959.27,0.0,-0.98274,2e-05,2.52508]
[1779682615354,38.78,76958.79,0.0,-0.98275,2e-05,2.52409]
[1779682620394,38.79,76959.1,0.0,-0.98274,2e-05,2.52494]
[1779682625430,38.79,76956.23,0.0,-0.9828,2e-05,2.51827]
[1779682629459,38.79,76951.97,0.0,-0.98288,2e-05,2.50841]
[1779682635010,38.79,76948.62,0.0,-0.98293,2e-05,2.50086]
[1779682640535,38.79,76947.81,0.0,-0.98295,2e-05,2.49931]
[1779682648590,38.79,76946.67,0.0,-0.98296,2e-05,2.49714]
[1779682653625,38.79,76947.41,0.0,-0.98296,2e-05,2.49696]
[1779682658660,38.79,76946.84,0.0,-0.98297,2e-05,2.49595]
[1779682662688,38.79,76941.81,0.0,-0.98306,2e-05,2.48451]
[1779682667724,38.79,76945.12,0.0,-0.983,2e-05,2.49268]
[1779682672758,38.8,76945.24,0.0,-0.98299,2e-05,2.49335]
[1779682675294,38.8,76953.94,0.0,-0.98283,2e-05,2.51388]
[1779682676788,38.8,76953.73,0.0,-0.98283,2e-05,2.51346]
[1779682681824,38.8,76953.55,0.0,-0.98283,2e-05,2.51318]
[1779682685366,38.8,76958.84,0.0,-0.98273,2e-05,2.52575]
[1779682692900,38.8,76959.15,0.0,-0.98273,2e-05,2.52662]
[1779682697935,38.8,76959.37,0.0,-0.98272,2e-05,2.52723]
[1779682702970,38.8,76956.96,0.0,-0.98277,2e-05,2.52164]
[1779682708012,38.8,76954.43,0.0,-0.98281,2e-05,2.51587]
[1779682714048,38.8,76955.1,0.0,-0.98281,2e-05,2.51544]
[1779682719082,38.8,76953.49,0.0,-0.98284,2e-05,2.51187]
[1779682724122,38.8,76960.3,0.0,-0.98271,2e-05,2.52815]
[1779682725128,38.8,76960.48,0.0,-0.98271,2e-05,2.52859]
[1779682735717,38.8,76962.51,0.0,-0.98267,2e-05,2.53351]
[1779682741240,38.8,76962.48,0.0,-0.98267,2e-05,2.53348]
[1779682746276,38.8,76961.96,0.0,-0.98268,2e-05,2.53229]
[1779682750305,38.8,76969.24,0.0,-0.98254,2e-05,2.5496]
[1779682754334,38.8,76971.24,0.0,-0.98251,2e-05,2.55427]
[1779682759368,38.8,76971.35,0.0,-0.98251,2e-05,2.55442]
[1779682764407,38.8,76976.01,0.0,-0.98242,2e-05,2.56537]
[1779682770445,38.8,76975.81,0.0,-0.98242,2e-05,2.56473]
[1779682771452,38.8,76969.62,0.0,-0.98256,2e-05,2.54769]
[1779682772459,38.8,76968.03,0.0,-0.98259,2e-05,2.54391]
[1779682777494,38.8,76969.48,0.0,-0.98256,2e-05,2.54743]
[1779682782530,38.8,76972.22,0.0,-0.98251,2e-05,2.55399]
[1779682783536,38.8,76978.23,0.0,-0.98239,2e-05,2.56833]
[1779682784543,38.8,76986.52,0.0,-0.98223,2e-05,2.58819]
[1779682786070,38.8,76986.54,0.0,-0.98224,2e-05,2.58813]
[1779682792600,38.8,76988.37,0.0,-0.9822,2e-05,2.59218]
[1779682799650,38.8,76989.99,0.0,-0.98218,2e-05,2.59562]
[1779682802671,38.8,76998.19,0.0,-0.98202,2e-05,2.61526]
[1779682806212,38.8,76999.82,0.0,-0.98199,2e-05,2.61881]
[1779682813748,38.79,76997.03,0.0,-0.98205,2e-05,2.61117]
[1779682819790,38.79,76993.67,0.0,-0.98212,2e-05,2.60235]
[1779682824825,38.79,76994.98,0.0,-0.9821,2e-05,2.60488]
[1779682829861,38.79,76999.31,0.0,-0.98203,2e-05,2.61466]
[1779682834895,38.78,77002.7,0.0,-0.98198,2e-05,2.61987]
[1779682842951,38.78,77003.94,0.0,-0.98197,2e-05,2.62177]
[1779682846493,38.78,77008.98,0.0,-0.98187,2e-05,2.63361]
[1779682853023,38.78,77008.18,0.0,-0.98189,2e-05,2.63068]
[1779682858057,38.77,77009.71,0.0,-0.98187,2e-05,2.63372]
[1779682860072,38.77,77015.2,0.0,-0.98177,2e-05,2.64685]
[1779682865120,38.77,77018.9,0.0,-0.9817,2e-05,2.65512]
[1779682866650,38.77,77034.23,0.0,-0.9814,2e-05,2.69296]
[1779682869151,38.77,77036.87,0.0,-0.98135,2e-05,2.69887]
[1779682874174,38.76,77045.55,0.0,-0.98119,2e-05,2.71924]
[1779682878204,38.76,77040.31,0.0,-0.9813,2e-05,2.70507]
[1779682883236,38.76,77040.95,0.0,-0.9813,2e-05,2.70534]
[1779682888272,38.75,77043.06,0.0,-0.98127,2e-05,2.70927]
[1779682894314,38.75,77043.09,0.0,-0.9813,2e-05,2.70541]
[1779682899350,38.74,77042.07,0.0,-0.98133,2e-05,2.70162]
[1779682904386,38.74,77041.83,0.0,-0.98134,2e-05,2.69979]
[1779682909421,38.73,77036.2,0.0,-0.98146,2e-05,2.68462]
[1779682914456,38.73,77032.22,0.0,-0.98155,2e-05,2.67363]
[1779682917477,38.73,77028.17,0.0,-0.98164,2e-05,2.66299]
[1779682922512,38.73,77027.5,0.0,-0.98166,2e-05,2.6603]
[1779682926539,38.72,77022.22,0.0,-0.98177,2e-05,2.64652]
[1779682928554,38.72,77018.9,0.0,-0.98184,2e-05,2.63802]
[1779682933589,38.72,77012.88,0.0,-0.98196,2e-05,2.62246]
[1779682939635,38.71,77010.57,0.0,-0.98201,2e-05,2.61572]
[1779682945675,38.71,77010.25,0.0,-0.98203,2e-05,2.61399]
[1779682950712,38.71,77009.07,0.0,-0.98206,2e-05,2.61033]
[1779682955744,38.71,77009.12,0.0,-0.98208,2e-05,2.60735]
[1779682960781,38.7,77013.5,0.0,-0.982,2e-05,2.61718]
[1779682965815,38.7,77015.14,0.0,-0.98197,2e-05,2.62022]
[1779682970852,38.7,77016.28,0.0,-0.98196,2e-05,2.62204]
[1779682975886,38.69,77023.92,0.0,-0.98182,2e-05,2.63973]
[1779682980920,38.69,77026.49,0.0,-0.98178,2e-05,2.645]
[1779682987501,38.69,77027.96,0.0,-0.98176,2e-05,2.64743]
[1779682993005,38.68,77029.45,0.0,-0.98174,2e-05,2.64996]
[1779682997572,38.68,77021.71,0.0,-0.98189,2e-05,2.6303]
[1779683003077,38.68,77019.5,0.0,-0.98194,2e-05,2.62402]
[1779683008112,38.68,77019.16,0.0,-0.98196,2e-05,2.62246]
[1779683013147,38.67,77020.15,0.0,-0.98196,2e-05,2.62182]
[1779683015160,38.67,77024.81,0.0,-0.98187,2e-05,2.63288]
[1779683020196,38.67,77026.61,0.0,-0.98184,2e-05,2.63643]
[1779683025231,38.67,77032.05,0.0,-0.98174,2e-05,2.64887]
[1779683030267,38.66,77029.15,0.0,-0.98181,2e-05,2.64081]
[1779683035301,38.66,77024.44,0.0,-0.98191,2e-05,2.62844]
[1779683040336,38.66,77023.28,0.0,-0.98194,2e-05,2.62484]
[1779683045370,38.65,77026.42,0.0,-0.98188,2e-05,2.63171]
[1779683050406,38.65,77025.35,0.0,-0.98191,2e-05,2.62828]
[1779683055442,38.65,77025.66,0.0,-0.98191,2e-05,2.62823]
[1779683060475,38.65,77024.56,0.0,-0.98194,2e-05,2.62474]
[1779683065511,38.64,77024.56,0.0,-0.98194,2e-05,2.62395]
[1779683070548,38.64,77025.92,0.0,-0.98192,2e-05,2.62649]
[1779683075582,38.64,77024.42,0.0,-0.98197,2e-05,2.61978]
[1779683079610,38.64,77019.26,0.0,-0.98208,2e-05,2.60668]
[1779683084645,38.64,77019.4,0.0,-0.98208,2e-05,2.60641]
[1779683089685,38.63,77019.71,0.0,-0.98208,2e-05,2.60655]
[1779683094719,38.63,77019.68,0.0,-0.98208,2e-05,2.60587]
[1779683099755,38.63,77022.34,0.0,-0.98204,2e-05,2.61171]
[1779683105797,38.63,77023.64,0.0,-0.98202,2e-05,2.61398]
[1779683108820,38.62,77032.78,0.0,-0.98185,2e-05,2.6359]
[1779683113853,38.62,77035.65,0.0,-0.9818,2e-05,2.64215]
[1779683116875,38.62,77040.84,0.0,-0.9817,2e-05,2.65442]
[1779683121909,38.62,77043.52,0.0,-0.98165,2e-05,2.66012]
[1779683122917,38.62,77051.54,0.0,-0.9815,2e-05,2.67977]
[1779683128958,38.61,77052.54,0.0,-0.98149,2e-05,2.68092]
[1779683133995,38.61,77051.62,0.0,-0.98153,2e-05,2.67519]
[1779683139033,38.61,77050.71,0.0,-0.98156,2e-05,2.67185]
[1779683145075,38.6,77050.11,0.0,-0.98158,2e-05,2.66908]
[1779683151119,38.6,77049.93,0.0,-0.98159,2e-05,2.66734]
[1779683156152,38.59,77051.65,0.0,-0.98157,2e-05,2.67052]
[1779683161188,38.59,77052.12,0.0,-0.98157,2e-05,2.67062]
[1779683166223,38.59,77056.01,0.0,-0.9815,2e-05,2.67921]
[1779683167230,38.59,77068.14,0.0,-0.98126,2e-05,2.70925]
[1779683168776,38.59,77075.51,0.0,-0.98111,2e-05,2.72749]
[1779683169244,38.58,77075.51,0.0,-0.98111,2e-05,2.72719]
[1779683174278,38.58,77073.51,0.0,-0.98117,2e-05,2.72068]
[1779683182336,38.57,77073.51,0.0,-0.98118,2e-05,2.71838]
[1779683188918,38.57,77073.07,0.0,-0.98121,2e-05,2.7153]
[1779683196437,38.56,77073.21,0.0,-0.98124,2e-05,2.71133]
[1779683202477,38.55,77074.87,0.0,-0.98122,2e-05,2.71381]
[1779683207512,38.55,77075.1,0.0,-0.98123,2e-05,2.71295]
[1779683213554,38.54,77075.7,0.0,-0.98123,2e-05,2.71275]
[1779683219128,38.54,77075.51,0.0,-0.98125,2e-05,2.71054]
[1779683224631,38.53,77074.98,0.0,-0.98127,2e-05,2.7078]
[1779683229666,38.53,77080.8,0.0,-0.98116,2e-05,2.72098]
[1779683234703,38.52,77083.14,0.0,-0.98113,2e-05,2.72536]
[1779683239736,38.52,77079.05,0.0,-0.98122,2e-05,2.71358]
[1779683244771,38.51,77080.64,0.0,-0.9812,2e-05,2.71615]
[1779683247792,38.51,77074.7,0.0,-0.98133,2e-05,2.7004]
[1779683252828,38.51,77073.41,0.0,-0.98138,2e-05,2.69353]
[1779683257861,38.5,77069.03,0.0,-0.98148,2e-05,2.68139]
[1779683262897,38.5,77070.27,0.0,-0.98146,2e-05,2.68334]
[1779683267934,38.5,77070.4,0.0,-0.98147,2e-05,2.68251]
[1779683275988,38.49,77072.32,0.0,-0.98145,2e-05,2.68523]
[1779683281028,38.49,77072.96,0.0,-0.98144,2e-05,2.68568]
[1779683286061,38.48,77077.63,0.0,-0.98136,2e-05,2.69613]
[1779683293110,38.48,77077.51,0.0,-0.98138,2e-05,2.6941]
[1779683298145,38.47,77077.58,0.0,-0.98139,2e-05,2.69303]
[1779683308222,38.46,77077.82,0.0,-0.9814,2e-05,2.69117]
[1779683314264,38.46,77076.82,0.0,-0.98145,2e-05,2.68491]
[1779683319858,38.46,77076.99,0.0,-0.98145,2e-05,2.68422]
[1779683322321,38.45,77082.68,0.0,-0.98134,2e-05,2.69777]
[1779683326348,38.45,77089.34,0.0,-0.98122,2e-05,2.71352]
[1779683329928,38.45,77093.89,0.0,-0.98113,2e-05,2.72419]
[1779683334404,38.44,77100.7,0.0,-0.98101,2e-05,2.74003]
[1779683339999,38.44,77100.88,0.0,-0.98101,2e-05,2.73901]
[1779683344475,38.43,77094.36,0.0,-0.98116,2e-05,2.72112]
[1779683346489,38.43,77091.22,0.0,-0.98123,2e-05,2.71272]
[1779683352532,38.43,77091.46,0.0,-0.98123,2e-05,2.71194]
[1779683360138,38.42,77092.43,0.0,-0.98123,2e-05,2.71256]
[1779683365622,38.42,77093.18,0.0,-0.98122,2e-05,2.71332]
[1779683370658,38.41,77093.13,0.0,-0.98123,2e-05,2.71208]
[1779683375693,38.41,77093.36,0.0,-0.98125,2e-05,2.70921]
[1779683381735,38.41,77094.53,0.0,-0.98124,2e-05,2.71085]
[1779683386769,38.4,77095.97,0.0,-0.98122,2e-05,2.71339]
[1779683391805,38.4,77098.19,0.0,-0.98118,2e-05,2.71785]
[1779683393818,38.4,77106.73,0.0,-0.98101,2e-05,2.73901]
[1779683394825,38.4,77106.37,0.0,-0.98102,2e-05,2.73784]
[1779683399861,38.39,77105.56,0.0,-0.98105,2e-05,2.73447]
[1779683404896,38.39,77104.85,0.0,-0.98107,2e-05,2.73138]
[1779683409935,38.39,77106.9,0.0,-0.98104,2e-05,2.73527]
[1779683414966,38.38,77106.8,0.0,-0.98106,2e-05,2.73369]
[1779683420001,38.38,77105.82,0.0,-0.98109,2e-05,2.7299]
[1779683426046,38.37,77105.26,0.0,-0.98111,2e-05,2.72695]
[1779683429065,38.37,77112.08,0.0,-0.98098,2e-05,2.74348]
[1779683433102,38.36,77114.94,0.0,-0.98095,2e-05,2.74692]
[1779683438138,38.36,77112.23,0.0,-0.98101,2e-05,2.73853]
[1779683443170,38.35,77115.12,0.0,-0.98097,2e-05,2.74438]
[1779683448205,38.35,77111.66,0.0,-0.98105,2e-05,2.73405]
[1779683453243,38.35,77110.61,0.0,-0.98108,2e-05,2.72989]
[1779683458277,38.34,77110.47,0.0,-0.9811,2e-05,2.72805]
[1779683463314,38.34,77115.82,0.0,-0.981,2e-05,2.7401]
[1779683468347,38.33,77117.21,0.0,-0.98099,2e-05,2.74198]
[1779683473392,38.32,77116.66,0.0,-0.98101,2e-05,2.73894]
[1779683477421,38.32,77121.8,0.0,-0.98092,2e-05,2.7507]
[1779683480987,38.32,77128.42,0.0,-0.98079,2e-05,2.76624]
[1779683484471,38.31,77134.52,0.0,-0.98068,2e-05,2.78081]
[1779683486487,38.31,77140.63,0.0,-0.98055,2e-05,2.7958]
[1779683488502,38.31,77140.27,0.0,-0.98057,2e-05,2.79405]
[1779683491058,38.3,77136.3,0.0,-0.98068,2e-05,2.78026]
[1779683496557,38.3,77138.98,0.0,-0.98064,2e-05,2.78533]
[1779683501593,38.29,77139.68,0.0,-0.98064,2e-05,2.78532]
[1779683504615,38.29,77133.78,0.0,-0.98077,2e-05,2.76909]
[1779683509649,38.28,77129.36,0.0,-0.98087,2e-05,2.75615]
[1779683511200,38.28,77122.57,0.0,-0.98102,2e-05,2.7382]
[1779683512670,38.28,77115.55,0.0,-0.98116,2e-05,2.72008]
[1779683513677,38.28,77113.91,0.0,-0.9812,2e-05,2.71567]
[1779683518712,38.28,77111.02,0.0,-0.98127,2e-05,2.70709]
[1779683523748,38.27,77110.37,0.0,-0.98129,2e-05,2.70419]
[1779683528781,38.27,77109.86,0.0,-0.98131,2e-05,2.70168]
[1779683533817,38.26,77096.64,0.0,-0.98158,2e-05,2.66733]
[1779683534824,38.26,77094.45,0.0,-0.98163,2e-05,2.66168]
[1779683538859,38.26,77094.36,0.0,-0.98164,2e-05,2.66081]
[1779683541412,38.26,77089.05,0.0,-0.98175,2e-05,2.64719]
[1779683546910,38.26,77090.58,0.0,-0.98172,2e-05,2.65027]
[1779683551946,38.26,77091.99,0.0,-0.98171,2e-05,2.65097]
[1779683556981,38.25,77087.19,0.0,-0.98181,2e-05,2.63842]
[1779683562017,38.25,77085.15,0.0,-0.98186,2e-05,2.63301]
[1779683567056,38.25,77084.33,0.0,-0.98187,2e-05,2.63065]
[1779683572091,38.25,77079.79,0.0,-0.98197,2e-05,2.61918]
[1779683577125,38.25,77078.99,0.0,-0.98198,2e-05,2.61697]
[1779683582162,38.25,77078.73,0.0,-0.98199,2e-05,2.61605]
[1779683587196,38.25,77076.68,0.0,-0.98203,2e-05,2.61068]
[1779683592232,38.25,77076.45,0.0,-0.98204,2e-05,2.60979]
[1779683597266,38.25,77081.76,0.0,-0.98194,2e-05,2.62249]
[1779683602303,38.24,77084.53,0.0,-0.98189,2e-05,2.62886]
[1779683607338,38.24,77086.48,0.0,-0.98185,2e-05,2.63322]
[1779683613379,38.24,77085.09,0.0,-0.9819,2e-05,2.62696]
[1779683618420,38.24,77083.99,0.0,-0.98193,2e-05,2.62387]
[1779683623450,38.24,77083.92,0.0,-0.98193,2e-05,2.62333]
[1779683629492,38.24,77084.34,0.0,-0.98193,2e-05,2.6239]
[1779683634527,38.24,77086.68,0.0,-0.98188,2e-05,2.6293]
[1779683639562,38.23,77088.26,0.0,-0.98185,2e-05,2.63281]
[1779683644597,38.23,77088.8,0.0,-0.98185,2e-05,2.63376]
[1779683646611,38.23,77082.91,0.0,-0.98196,2e-05,2.61906]
[1779683647618,38.23,77079.43,0.0,-0.98203,2e-05,2.61045]
[1779683652187,38.23,77073.21,0.0,-0.98216,2e-05,2.595]
[1779683654667,38.23,77070.05,0.0,-0.98222,2e-05,2.58725]
[1779683662258,38.23,77070.62,0.0,-0.98221,2e-05,2.58856]
[1779683667758,38.23,77069.01,0.0,-0.98224,2e-05,2.58457]
[1779683673817,38.23,77070.38,0.0,-0.98223,2e-05,2.58558]
[1779683678852,38.23,77073.99,0.0,-0.98216,2e-05,2.59436]
[1779683683888,38.23,77074.98,0.0,-0.98214,2e-05,2.59669]
[1779683690941,38.23,77075.57,0.0,-0.98213,2e-05,2.59798]
[1779683693962,38.23,77080.92,0.0,-0.98203,2e-05,2.61103]
[1779683701011,38.23,77082.62,0.0,-0.98199,2e-05,2.61489]
[1779683706045,38.23,77080.69,0.0,-0.98203,2e-05,2.60989]
[1779683711081,38.23,77080.51,0.0,-0.98204,2e-05,2.60921]
[1779683716118,38.23,77083.63,0.0,-0.98198,2e-05,2.61651]
[1779683721151,38.23,77081.5,0.0,-0.98203,2e-05,2.61093]
[1779683726186,38.22,77083.39,0.0,-0.98199,2e-05,2.61531]
[1779683731221,38.22,77086.13,0.0,-0.98196,2e-05,2.61946]
[1779683743306,38.22,77087.49,0.0,-0.98193,2e-05,2.62214]
[1779683749347,38.22,77082.5,0.0,-0.98203,2e-05,2.60952]
[1779683751361,38.22,77092.1,0.0,-0.98185,2e-05,2.63306]
[1779683755389,38.22,77097.55,0.0,-0.98174,2e-05,2.64617]
[1779683760423,38.22,77096.63,0.0,-0.98176,2e-05,2.64338]
[1779683765460,38.22,77095.44,0.0,-0.98179,2e-05,2.63997]
[1779683770495,38.21,77095.29,0.0,-0.9818,2e-05,2.63918]
[1779683773517,38.21,77088.97,0.0,-0.98192,2e-05,2.62333]
[1779683778553,38.21,77089.23,0.0,-0.98192,2e-05,2.62373]
[1779683783588,38.21,77088.8,0.0,-0.98193,2e-05,2.62246]
[1779683788623,38.21,77090.65,0.0,-0.9819,2e-05,2.62679]
[1779683794665,38.21,77091.6,0.0,-0.9819,2e-05,2.62653]
[1779683799700,38.21,77091.63,0.0,-0.9819,2e-05,2.62637]
[1779683801715,38.21,77085.01,0.0,-0.98203,2e-05,2.60999]
[1779683806750,38.21,77082.58,0.0,-0.98208,2e-05,2.60391]
[1779683811786,38.21,77081.94,0.0,-0.98209,2e-05,2.60221]
[1779683819843,38.21,77081.77,0.0,-0.9821,2e-05,2.6015]
[1779683826890,38.21,77080.94,0.0,-0.98211,2e-05,2.59914]
[1779683831926,38.21,77079.92,0.0,-0.98214,2e-05,2.59639]
[1779683836962,38.2,77079.72,0.0,-0.98214,2e-05,2.59565]
[1779683841996,38.2,77077.32,0.0,-0.98219,2e-05,2.58953]
[1779683848039,38.2,77078.04,0.0,-0.98218,2e-05,2.59099]
[1779683853591,38.2,77079.02,0.0,-0.98218,2e-05,2.59078]
[1779683859114,38.2,77078.72,0.0,-0.98219,2e-05,2.58979]
[1779683864151,38.2,77081.99,0.0,-0.98212,2e-05,2.59755]
[1779683865157,38.2,77087.99,0.0,-0.98201,2e-05,2.61223]
[1779683866165,38.2,77090.06,0.0,-0.98197,2e-05,2.61725]
[1779683871199,38.2,77090.08,0.0,-0.98197,2e-05,2.61687]
[1779683876234,38.2,77091.79,0.0,-0.98194,2e-05,2.62069]
[1779683881274,38.2,77091.87,0.0,-0.98194,2e-05,2.62047]
[1779683886307,38.19,77092.7,0.0,-0.98193,2e-05,2.6222]
[1779683888318,38.19,77087.96,0.0,-0.98202,2e-05,2.6104]
[1779683893353,38.19,77091.26,0.0,-0.98196,2e-05,2.61832]
[1779683900403,38.19,77091.5,0.0,-0.98196,2e-05,2.61859]
[1779683905436,38.19,77091.48,0.0,-0.98196,2e-05,2.61834]
[1779683910472,38.19,77092.02,0.0,-0.98195,2e-05,2.61948]
[1779683915510,38.19,77092.09,0.0,-0.98197,2e-05,2.61717]
[1779683921550,38.19,77093.4,0.0,-0.98194,2e-05,2.62018]
[1779683926585,38.19,77093.46,0.0,-0.98194,2e-05,2.62016]
[1779683931622,38.19,77093.03,0.0,-0.98195,2e-05,2.61894]
[1779683936658,38.19,77093.36,0.0,-0.98195,2e-05,2.61961]
[1779683941692,38.19,77094.84,0.0,-0.98192,2e-05,2.62311]
[1779683946729,38.19,77093.8,0.0,-0.98194,2e-05,2.62038]
[1779683951762,38.19,77089.65,0.0,-0.98202,2e-05,2.61002]
[1779683957804,38.19,77091.3,0.0,-0.98199,2e-05,2.614]
[1779683962840,38.19,77091.84,0.0,-0.98198,2e-05,2.61524]
[1779683966871,38.19,77098.18,0.0,-0.98186,2e-05,2.6308]
[1779683970900,38.19,77104.1,0.0,-0.98174,2e-05,2.64526]
[1779683975936,38.18,77103.29,0.0,-0.98178,2e-05,2.64057]
[1779683976941,38.18,77113.28,0.0,-0.98158,2e-05,2.66543]
[1779683977947,38.18,77120.97,0.0,-0.98142,2e-05,2.68462]
[1779683978955,38.18,77121.61,0.0,-0.98141,2e-05,2.68609]
[1779683984507,38.18,77118.88,0.0,-0.98147,2e-05,2.67835]
[1779683990033,38.18,77114.65,0.0,-0.98156,2e-05,2.66699]
[1779683994583,38.18,77070.13,0.0,-0.98244,2e-05,2.55666]
[1779683995075,38.18,77070.13,0.0,-0.98245,2e-05,2.55649]
[1779683996089,38.18,77071.1,0.0,-0.98243,2e-05,2.55887]
[1779683997086,38.18,77076.21,0.0,-0.98233,2e-05,2.57132]
[1779683998108,38.18,77077.48,0.0,-0.9823,2e-05,2.57442]
[1779684003130,38.18,77076.28,0.0,-0.98233,2e-05,2.5715]
[1779684008160,38.18,77082.56,0.0,-0.9822,2e-05,2.58677]
[1779684013196,38.18,77083.92,0.0,-0.98218,2e-05,2.59002]
[1779684017224,38.17,77089.55,0.0,-0.98207,2e-05,2.60376]
[1779684020244,38.17,77095.09,0.0,-0.98196,2e-05,2.61727]
[1779684025280,38.17,77097.72,0.0,-0.98191,2e-05,2.6235]
[1779684030314,38.17,77101.1,0.0,-0.98185,2e-05,2.63158]
[1779684034891,38.17,77106.5,0.0,-0.98176,2e-05,2.64234]
[1779684041391,38.17,77105.69,0.0,-0.98178,2e-05,2.63988]
[1779684047436,38.17,77107.18,0.0,-0.98175,2e-05,2.64309]
[1779684052469,38.17,77107.92,0.0,-0.98174,2e-05,2.64449]
[1779684057503,38.17,77105.61,0.0,-0.98179,2e-05,2.63824]
[1779684064557,38.16,77104.62,0.0,-0.98182,2e-05,2.6351]
[1779684069587,38.16,77104.4,0.0,-0.98183,2e-05,2.63404]
[1779684077643,38.16,77103.89,0.0,-0.98184,2e-05,2.63195]
[1779684082678,38.16,77104.5,0.0,-0.98183,2e-05,2.63298]
[1779684087712,38.16,77106.73,0.0,-0.98179,2e-05,2.63803]
[1779684094762,38.15,77107.39,0.0,-0.9818,2e-05,2.63654]
[1779684099796,38.15,77107.02,0.0,-0.98182,2e-05,2.63494]
[1779684104833,38.15,77105.66,0.0,-0.98185,2e-05,2.63099]
[1779684109867,38.15,77106.9,0.0,-0.98183,2e-05,2.63348]
[1779684115909,38.14,77108.78,0.0,-0.9818,2e-05,2.63734]
[1779684120949,38.14,77107.43,0.0,-0.98183,2e-05,2.63329]
[1779684123965,38.14,77111.7,0.0,-0.98175,2e-05,2.64346]
[1779684129555,38.14,77111.14,0.0,-0.98177,2e-05,2.64126]
[1779684136050,38.13,77111.14,0.0,-0.98177,2e-05,2.64014]
[1779684141086,38.13,77110.08,0.0,-0.9818,2e-05,2.63669]
[1779684146119,38.13,77108.59,0.0,-0.98184,2e-05,2.63218]
[1779684157196,38.12,77107.92,0.0,-0.98188,2e-05,2.62643]
[1779684163238,38.12,77110.72,0.0,-0.98183,2e-05,2.63238]
[1779684169838,38.12,77111.06,0.0,-0.98184,2e-05,2.63207]
[1779684175324,38.11,77110.56,0.0,-0.98185,2e-05,2.63001]
[1779684180360,38.11,77114.79,0.0,-0.98178,2e-05,2.6397]
[1779684184404,38.11,77128.0,0.0,-0.98152,2e-05,2.67203]
[1779684185411,38.11,77129.71,0.0,-0.98148,2e-05,2.6761]
[1779684188432,38.11,77135.68,0.0,-0.98137,2e-05,2.69046]
[1779684189978,38.1,77144.01,0.0,-0.9812,2e-05,2.71132]
[1779684191454,38.1,77149.36,0.0,-0.9811,2e-05,2.72441]
[1779684194474,38.1,77155.52,0.0,-0.98098,2e-05,2.73926]
[1779684200048,38.09,77152.63,0.0,-0.98105,2e-05,2.73006]
[1779684203538,38.09,77148.08,0.0,-0.98115,2e-05,2.71763]
[1779684208571,38.09,77147.14,0.0,-0.98118,2e-05,2.71399]
[1779684213607,38.08,77149.97,0.0,-0.98115,2e-05,2.71764]
[1779684218642,38.08,77150.13,0.0,-0.98115,2e-05,2.7169]
[1779684223677,38.08,77151.02,0.0,-0.98115,2e-05,2.71806]
[1779684228714,38.07,77151.65,0.0,-0.98114,2e-05,2.71859]
[1779684229718,38.07,77144.14,0.0,-0.9813,2e-05,2.69929]
[1779684230727,38.07,77144.58,0.0,-0.98129,2e-05,2.70023]
[1779684235760,38.07,77146.04,0.0,-0.98127,2e-05,2.70304]
[1779684238782,38.07,77151.31,0.0,-0.98116,2e-05,2.71589]
[1779684243816,38.06,77152.43,0.0,-0.98115,2e-05,2.71775]
[1779684247844,38.06,77159.95,0.0,-0.981,2e-05,2.73616]
[1779684248852,38.06,77160.25,0.0,-0.981,2e-05,2.73669]
[1779684253887,38.06,77162.43,0.0,-0.98096,2e-05,2.7411]
[1779684258925,38.05,77161.5,0.0,-0.98099,2e-05,2.73752]
[1779684263962,38.05,77161.83,0.0,-0.98099,2e-05,2.73693]
[1779684268996,38.05,77161.6,0.0,-0.98101,2e-05,2.73512]
[1779684274037,38.04,77160.04,0.0,-0.98107,2e-05,2.72753]
[1779684279069,38.04,77161.01,0.0,-0.98106,2e-05,2.72881]
[1779684285112,38.03,77161.72,0.0,-0.98105,2e-05,2.72915]
[1779684290146,38.03,77161.37,0.0,-0.98107,2e-05,2.72702]
[1779684295181,38.02,77166.17,0.0,-0.98098,2e-05,2.73802]
[1779684300215,38.02,77165.2,0.0,-0.98101,2e-05,2.73418]
[1779684303236,38.02,77160.18,0.0,-0.98112,2e-05,2.72056]
[1779684308271,38.01,77156.25,0.0,-0.98121,2e-05,2.70933]
[1779684314313,38.01,77160.31,0.0,-0.98114,2e-05,2.71822]
[1779684318341,38.01,77172.02,0.0,-0.98091,2e-05,2.74723]
[1779684319347,38.01,77176.55,0.0,-0.98082,2e-05,2.75859]
[1779684324384,38.0,77174.85,0.0,-0.98087,2e-05,2.75254]
[1779684329417,37.99,77174.17,0.0,-0.98089,2e-05,2.74915]
[1779684332439,37.99,77179.48,0.0,-0.98081,2e-05,2.75943]
[1779684337474,37.99,77180.17,0.0,-0.98081,2e-05,2.75953]
[1779684342510,37.98,77184.14,0.0,-0.98074,2e-05,2.76819]
[1779684344524,37.98,77192.83,0.0,-0.98056,2e-05,2.79012]
[1779684345530,37.98,77193.96,0.0,-0.98054,2e-05,2.79271]
[1779684346537,37.98,77188.15,0.0,-0.98067,2e-05,2.77723]
[1779684347544,37.98,77187.29,0.0,-0.98069,2e-05,2.77466]
[1779684354594,37.97,77182.31,0.0,-0.98081,2e-05,2.75962]
[1779684359629,37.96,77180.22,0.0,-0.98086,2e-05,2.75282]
[1779684365671,37.96,77176.75,0.0,-0.98095,2e-05,2.74219]
[1779684371252,37.95,77177.79,0.0,-0.98094,2e-05,2.74316]
[1779684376749,37.95,77181.63,0.0,-0.98087,2e-05,2.75157]
[1779684382791,37.94,77181.7,0.0,-0.98089,2e-05,2.74997]
[1779684387829,37.94,77181.43,0.0,-0.9809,2e-05,2.7478]
[1779684391857,37.93,77187.26,0.0,-0.98081,2e-05,2.7593]
[1779684396895,37.95,77190.78,0.0,-0.9807,2e-05,2.77206]
[1779684398907,37.95,77200.42,0.0,-0.98049,2e-05,2.79861]
[1779684399915,37.95,77200.5,0.0,-0.98049,2e-05,2.79847]
[1779684404949,37.94,77200.89,0.0,-0.9805,2e-05,2.79775]
[1779684407970,37.94,77195.01,0.0,-0.98063,2e-05,2.78141]
[1779684409984,37.94,77190.42,0.0,-0.98073,2e-05,2.76887]
[1779684416029,37.93,77189.58,0.0,-0.98076,2e-05,2.76498]
[1779684421063,37.93,77193.55,0.0,-0.98069,2e-05,2.77387]
[1779684427104,37.92,77192.9,0.0,-0.98072,2e-05,2.77048]
[1779684432141,37.92,77194.88,0.0,-0.98069,2e-05,2.77395]
[1779684437174,37.91,77196.9,0.0,-0.98066,2e-05,2.77778]
[1779684442209,37.91,77197.7,0.0,-0.98065,2e-05,2.77846]
[1779684447245,37.91,77206.67,0.0,-0.98048,2e-05,2.80042]
[1779684452279,37.9,77208.17,0.0,-0.98047,2e-05,2.80034]
[1779684457314,37.9,77210.27,0.0,-0.98044,2e-05,2.80424]
[1779684462349,37.89,77212.15,0.0,-0.98042,2e-05,2.80748]
[1779684467384,37.88,77212.93,0.0,-0.98041,2e-05,2.8078]
[1779684472421,37.88,77213.18,0.0,-0.98042,2e-05,2.8067]
[1779684477454,37.87,77213.24,0.0,-0.98044,2e-05,2.80508]
[1779684482488,37.87,77211.11,0.0,-0.9805,2e-05,2.79772]
[1779684487525,37.86,77207.3,0.0,-0.98059,2e-05,2.78605]
[1779684492559,37.86,77204.48,0.0,-0.98066,2e-05,2.77708]
[1779684497594,37.85,77208.32,0.0,-0.9806,2e-05,2.78548]
[1779684502629,37.85,77206.84,0.0,-0.98064,2e-05,2.78]
[1779684507664,37.84,77206.36,0.0,-0.98066,2e-05,2.77718]
[1779684512699,37.84,77205.44,0.0,-0.98071,2e-05,2.77087]
[1779684517734,37.83,77205.52,0.0,-0.98072,2e-05,2.76962]
[1779684522771,37.83,77205.4,0.0,-0.98074,2e-05,2.76787]
[1779684529821,37.82,77205.2,0.0,-0.98076,2e-05,2.76539]
[1779684534855,37.82,77198.63,0.0,-0.9809,2e-05,2.74698]
[1779684536868,37.82,77196.84,0.0,-0.98095,2e-05,2.74188]
[1779684542453,37.81,77197.77,0.0,-0.98094,2e-05,2.74287]
[1779684547946,37.81,77201.17,0.0,-0.98088,2e-05,2.75045]
[1779684552981,37.8,77204.4,0.0,-0.98082,2e-05,2.75757]
[1779684558016,37.8,77202.74,0.0,-0.98087,2e-05,2.75198]
[1779684563053,37.8,77197.55,0.0,-0.98098,2e-05,2.73737]
[1779684568088,37.79,77198.43,0.0,-0.98097,2e-05,2.73853]
[1779684573123,37.79,77198.95,0.0,-0.98099,2e-05,2.73637]
[1779684578158,37.79,77199.1,0.0,-0.98099,2e-05,2.73567]
[1779684583193,37.78,77199.14,0.0,-0.981,2e-05,2.73468]
[1779684588228,37.78,77199.78,0.0,-0.981,2e-05,2.73526]
[1779684593263,37.78,77198.99,0.0,-0.98102,2e-05,2.73216]
[1779684598303,37.77,77199.1,0.0,-0.98103,2e-05,2.7312]
[1779684603336,37.77,77196.5,0.0,-0.98109,2e-05,2.72351]
[1779684607365,37.77,77201.59,0.0,-0.98099,2e-05,2.73605]
[1779684608373,37.77,77208.43,0.0,-0.98085,2e-05,2.7533]
[1779684613407,37.76,77207.78,0.0,-0.98088,2e-05,2.7504]
[1779684618442,37.76,77206.36,0.0,-0.98092,2e-05,2.74553]
[1779684623477,37.75,77205.66,0.0,-0.98094,2e-05,2.74254]
[1779684629519,37.75,77204.42,0.0,-0.98098,2e-05,2.73797]
[1779684639590,37.74,77203.56,0.0,-0.98103,2e-05,2.73115]
[1779684644624,37.74,77201.62,0.0,-0.98108,2e-05,2.72511]
[1779684649659,37.74,77203.47,0.0,-0.98105,2e-05,2.72886]
[1779684655702,37.73,77202.69,0.0,-0.98107,2e-05,2.72561]
[1779684663300,37.73,77201.89,0.0,-0.9811,2e-05,2.72217]
[1779684666788,37.73,77224.86,0.0,-0.98063,2e-05,2.78104]
[1779684667792,37.72,77224.86,0.0,-0.98063,2e-05,2.78082]
[1779684668800,37.72,77226.28,0.0,-0.9806,2e-05,2.78424]
[1779684673376,37.72,77235.55,0.0,-0.98041,2e-05,2.80735]
[1779684674847,37.72,77241.64,0.0,-0.98029,2e-05,2.82278]
[1779684675851,37.72,77245.25,0.0,-0.98021,2e-05,2.83198]
[1779684677866,37.71,77247.57,0.0,-0.98017,2e-05,2.83736]
[1779684683445,37.71,77249.04,0.0,-0.98016,2e-05,2.83892]
[1779684688943,37.7,77245.44,0.0,-0.98025,2e-05,2.82742]
[1779684693515,37.7,77243.26,0.0,-0.98033,2e-05,2.81739]
[1779684695993,37.69,77248.81,0.0,-0.98022,2e-05,2.83142]
[1779684698006,37.69,77248.09,0.0,-0.98024,2e-05,2.82878]
[1779684702041,37.69,77253.66,0.0,-0.98013,2e-05,2.84218]
[1779684703586,37.69,77288.12,0.0,-0.97937,2e-05,2.9349]
[1779684705067,37.69,77288.69,0.0,-0.97936,2e-05,2.93656]
[1779684707074,37.69,77282.65,0.0,-0.9795,2e-05,2.91967]
[1779684712110,37.68,77282.28,0.0,-0.97953,2e-05,2.91606]
[1779684713657,37.67,77275.95,0.0,-0.97968,2e-05,2.89791]
[1779684716138,37.67,77281.9,0.0,-0.97955,2e-05,2.91308]
[1779684720165,37.67,77287.07,0.0,-0.97945,2e-05,2.92514]
[1779684723193,37.66,77299.69,0.0,-0.97918,2e-05,2.9581]
[1779684724199,37.66,77315.07,0.0,-0.97884,2e-05,3.00001]
[1779684725210,37.66,77317.28,0.0,-0.97879,2e-05,3.00615]
[1779684729234,37.65,77317.49,0.0,-0.9788,2e-05,3.00515]
[1779684732265,37.65,77324.48,0.0,-0.97865,2e-05,3.02266]
[1779684733273,37.65,77327.74,0.0,-0.97858,2e-05,3.0311]
[1779684736295,37.65,77328.73,0.0,-0.97855,2e-05,3.03497]
[1779684740320,37.65,77321.75,0.0,-0.9787,2e-05,3.01692]
[1779684745357,37.66,77329.09,0.0,-0.97852,2e-05,3.03939]
[1779684746364,37.66,77329.67,0.0,-0.9785,2e-05,3.04137]
[1779684750395,37.66,77320.38,0.0,-0.9787,2e-05,3.01681]
[1779684751413,37.67,77319.03,0.0,-0.97875,2e-05,3.01089]
[1779684756450,37.67,77319.1,0.0,-0.97873,2e-05,3.01306]
[1779684761480,37.67,77312.98,0.0,-0.97887,2e-05,2.99593]
[1779684762487,37.67,77302.89,0.0,-0.9791,2e-05,2.96741]
[1779684763494,37.67,77301.77,0.0,-0.97913,2e-05,2.96373]
[1779684767537,37.66,77333.47,0.0,-0.97843,2e-05,3.04959]
[1779684768535,37.66,77359.65,0.0,-0.97781,2e-05,3.12377]
[1779684769537,37.66,77372.14,0.0,-0.97751,2e-05,3.16054]
[1779684770544,37.67,77374.36,0.0,-0.97745,2e-05,3.16776]
[1779684776588,37.67,77376.32,0.0,-0.97739,2e-05,3.17497]
[1779684781622,37.67,77380.63,0.0,-0.97728,2e-05,3.188]
[1779684786658,37.67,77380.23,0.0,-0.97728,2e-05,3.18732]
[1779684790685,37.67,77368.77,0.0,-0.97756,2e-05,3.1546]
[1779684795721,37.68,77349.69,0.0,-0.97799,2e-05,3.1021]
[1779684800758,37.69,77345.41,0.0,-0.97807,2e-05,3.09248]
[1779684805791,37.7,77345.4,0.0,-0.97805,2e-05,3.09499]
[1779684810827,37.7,77340.43,0.0,-0.97815,2e-05,3.08345]
[1779684814382,37.71,77333.32,0.0,-0.97832,2e-05,3.06156]
[1779684819890,37.71,77329.53,0.0,-0.9784,2e-05,3.05257]
[1779684820898,37.71,77324.52,0.0,-0.97851,2e-05,3.0388]
[1779684821905,37.71,77324.51,0.0,-0.97851,2e-05,3.03909]
[1779684826940,37.72,77325.31,0.0,-0.97848,2e-05,3.04286]
[1779684831974,37.72,77323.71,0.0,-0.9785,2e-05,3.03995]
[1779684837010,37.73,77316.89,0.0,-0.97864,2e-05,3.02247]
[1779684840030,37.73,77313.51,0.0,-0.97871,2e-05,3.01411]
[1779684845065,37.73,77314.27,0.0,-0.97868,2e-05,3.018]
[1779684850101,37.74,77311.71,0.0,-0.97872,2e-05,3.01264]
[1779684854662,37.74,77317.56,0.0,-0.97858,2e-05,3.03067]
[1779684860180,37.75,77318.61,0.0,-0.97854,2e-05,3.03524]
[1779684861179,37.75,77307.06,0.0,-0.9788,2e-05,3.0034]
[1779684862186,37.75,77301.87,0.0,-0.97892,2e-05,2.9894]
[1779684863193,37.75,77303.32,0.0,-0.97888,2e-05,2.99381]
[1779684870244,37.76,77305.14,0.0,-0.97882,2e-05,3.00154]
[1779684871250,37.76,77310.5,0.0,-0.97871,2e-05,3.01426]
[1779684872258,37.76,77311.34,0.0,-0.97868,2e-05,3.01695]
[1779684877299,37.77,77311.68,0.0,-0.97866,2e-05,3.01963]
[1779684882334,37.77,77311.82,0.0,-0.97864,2e-05,3.02174]
[1779684890389,37.78,77311.76,0.0,-0.97862,2e-05,3.02428]
[1779684895426,37.79,77311.56,0.0,-0.97861,2e-05,3.02539]
[1779684900461,37.79,77309.23,0.0,-0.97867,2e-05,3.01842]
[1779684905496,37.78,77309.27,0.0,-0.97868,2e-05,3.01699]
[1779684912547,37.77,77304.48,0.0,-0.97882,2e-05,3.00071]
[1779684917580,37.76,77299.72,0.0,-0.97896,2e-05,2.98399]
[1779684922616,37.75,77296.4,0.0,-0.97906,2e-05,2.97134]
[1779684927650,37.74,77296.56,0.0,-0.97909,2e-05,2.96769]
[1779684932688,37.73,77297.07,0.0,-0.97912,2e-05,2.96325]
[1779684937726,37.72,77300.21,0.0,-0.97907,2e-05,2.96924]
[1779684942770,37.71,77300.31,0.0,-0.97911,2e-05,2.96563]
[1779684947805,37.7,77302.53,0.0,-0.97908,2e-05,2.96856]
[1779684952842,37.69,77308.08,0.0,-0.97898,2e-05,2.98071]
[1779684953853,37.69,77322.96,0.0,-0.97864,2e-05,3.02238]
[1779684955862,37.69,77318.09,0.0,-0.97874,2e-05,3.00955]
[1779684960898,37.7,77320.34,0.0,-0.97868,2e-05,3.01765]
[1779684965935,37.69,77320.01,0.0,-0.97871,2e-05,3.01431]
[1779684970969,37.68,77321.25,0.0,-0.97871,2e-05,3.01424]
[1779684976006,37.67,77322.21,0.0,-0.97871,2e-05,3.01346]
[1779684981038,37.66,77322.85,0.0,-0.97873,2e-05,3.01181]
[1779684985584,37.65,77317.58,0.0,-0.97887,2e-05,2.99444]
[1779684994129,37.64,77318.64,0.0,-0.97889,2e-05,2.99112]
[1779684999165,37.63,77319.53,0.0,-0.97889,2e-05,2.99142]
[1779685002187,37.63,77311.2,0.0,-0.9791,2e-05,2.96646]
[1779685003194,37.63,77309.18,0.0,-0.97915,2e-05,2.96029]
[1779685008230,37.62,77310.12,0.0,-0.97915,2e-05,2.95997]
[1779685013264,37.61,77311.02,0.0,-0.97915,2e-05,2.95955]
[1779685018300,37.6,77313.05,0.0,-0.97913,2e-05,2.96229]
[1779685024342,37.59,77312.5,0.0,-0.97917,2e-05,2.95738]
[1779685028370,37.58,77318.45,0.0,-0.97906,2e-05,2.97154]
[1779685030384,37.59,77323.22,0.0,-0.97894,2e-05,2.98568]
[1779685035943,37.59,77325.67,0.0,-0.97886,2e-05,2.99516]
[1779685041461,37.6,77323.56,0.0,-0.97889,2e-05,2.99147]
[1779685046497,37.61,77322.64,0.0,-0.9789,2e-05,2.99108]
[1779685051530,37.61,77324.43,0.0,-0.97886,2e-05,2.99456]
[1779685055559,37.61,77332.72,0.0,-0.97866,2e-05,3.01934]
[1779685059592,37.62,77332.23,0.0,-0.97866,2e-05,3.01952]
[1779685064626,37.63,77335.27,0.0,-0.97857,2e-05,3.02992]
[1779685069661,37.63,77333.61,0.0,-0.97859,2e-05,3.02712]
[1779685074697,37.64,77333.11,0.0,-0.97859,2e-05,3.02758]
[1779685077719,37.64,77338.99,0.0,-0.97845,2e-05,3.04515]
[1779685082753,37.64,77326.88,0.0,-0.97871,2e-05,3.01289]
[1779685083759,37.65,77324.31,0.0,-0.97877,2e-05,3.00611]
[1779685086782,37.65,77318.75,0.0,-0.97888,2e-05,2.99184]
[1779685087789,37.65,77315.73,0.0,-0.97896,2e-05,2.98282]
[1779685092823,37.64,77320.54,0.0,-0.97888,2e-05,2.99297]
[1779685095851,37.64,77314.78,0.0,-0.97899,2e-05,2.9787]
[1779685101887,37.65,77313.98,0.0,-0.97899,2e-05,2.97908]
[1779685107929,37.66,77313.74,0.0,-0.97897,2e-05,2.98095]
[1779685112963,37.66,77314.34,0.0,-0.97896,2e-05,2.98212]
[1779685118000,37.67,77316.97,0.0,-0.97888,2e-05,2.99134]
[1779685123035,37.68,77317.21,0.0,-0.97886,2e-05,2.99393]
[1779685128071,37.68,77316.66,0.0,-0.97886,2e-05,2.99431]
[1779685133104,37.69,77316.3,0.0,-0.97885,2e-05,2.99518]
[1779685138139,37.69,77314.78,0.0,-0.97887,2e-05,2.99283]
[1779685143175,37.7,77313.13,0.0,-0.97889,2e-05,2.99012]
[1779685148209,37.7,77312.81,0.0,-0.97888,2e-05,2.99108]
[1779685153244,37.71,77312.42,0.0,-0.97888,2e-05,2.99184]
[1779685156787,37.71,77320.92,0.0,-0.97867,2e-05,3.01654]
[1779685157272,37.71,77320.92,0.0,-0.97867,2e-05,3.01684]
[1779685159287,37.72,77318.83,0.0,-0.97871,2e-05,3.01166]
[1779685164321,37.72,77323.99,0.0,-0.97858,2e-05,3.02765]
[1779685166857,37.72,77329.57,0.0,-0.97845,2e-05,3.0439]
[1779685169356,37.72,77332.03,0.0,-0.97838,2e-05,3.05167]
[1779685174392,37.73,77327.9,0.0,-0.97849,2e-05,3.03888]
[1779685177413,37.73,77323.12,0.0,-0.97859,2e-05,3.0264]
[1779685182448,37.74,77325.65,0.0,-0.97852,2e-05,3.03501]
[1779685188490,37.74,77326.85,0.0,-0.97847,2e-05,3.0402]
[1779685193525,37.75,77326.38,0.0,-0.97847,2e-05,3.04042]
[1779685198562,37.75,77320.86,0.0,-0.97859,2e-05,3.02659]
[1779685201099,37.75,77327.53,0.0,-0.97842,2e-05,3.04627]
[1779685205136,37.76,77306.04,0.0,-0.97891,2e-05,2.98695]
[1779685208640,37.75,77314.51,0.0,-0.97873,2e-05,3.00953]
[1779685209650,37.75,77316.9,0.0,-0.97867,2e-05,3.01655]
[1779685215198,37.76,77319.85,0.0,-0.97858,2e-05,3.0269]
[1779685219716,37.76,77314.79,0.0,-0.97869,2e-05,3.0142]
[1779685220723,37.77,77313.63,0.0,-0.97871,2e-05,3.01135]
[1779685225759,37.76,77309.2,0.0,-0.97881,2e-05,2.99881]
[1779685230793,37.76,77304.78,0.0,-0.97894,2e-05,2.9833]
[1779685233815,37.75,77294.46,0.0,-0.97921,2e-05,2.9505]
[1779685234823,37.75,77291.43,0.0,-0.97928,2e-05,2.94162]
[1779685236837,37.74,77288.73,0.0,-0.97935,2e-05,2.93313]
[1779685241872,37.74,77288.82,0.0,-0.97937,2e-05,2.93061]
[1779685246908,37.73,77295.48,0.0,-0.97925,2e-05,2.94608]
[1779685247914,37.73,77292.03,0.0,-0.97932,2e-05,2.93713]
[1779685249928,37.73,77290.38,0.0,-0.97935,2e-05,2.93362]
[1779685252949,37.74,77297.09,0.0,-0.97918,2e-05,2.95349]
[1779685253955,37.74,77296.94,0.0,-0.97918,2e-05,2.95355]
[1779685258992,37.75,77293.74,0.0,-0.97924,2e-05,2.94719]
[1779685264028,37.75,77293.04,0.0,-0.97923,2e-05,2.94775]
[1779685269063,37.76,77290.58,0.0,-0.97926,2e-05,2.94401]
[1779685274098,37.77,77290.89,0.0,-0.97923,2e-05,2.94733]
[1779685279133,37.78,77289.07,0.0,-0.97925,2e-05,2.94483]
[1779685284168,37.78,77292.78,0.0,-0.97915,2e-05,2.95744]
[1779685289204,37.79,77290.89,0.0,-0.97917,2e-05,2.9547]
[1779685294242,37.8,77289.21,0.0,-0.97921,2e-05,2.95008]
[1779685295248,37.8,77299.36,0.0,-0.97897,2e-05,2.9784]
[1779685296272,37.8,77304.34,0.0,-0.97886,2e-05,2.99257]
[1779685300284,37.8,77308.47,0.0,-0.97876,2e-05,3.00459]
[1779685305830,37.81,77304.44,0.0,-0.97883,2e-05,2.99545]
[1779685311361,37.8,77299.18,0.0,-0.97898,2e-05,2.97809]
[1779685316410,37.79,77296.86,0.0,-0.97905,2e-05,2.96865]
[1779685321439,37.78,77294.69,0.0,-0.97913,2e-05,2.9597]
[1779685324459,37.78,77289.5,0.0,-0.97926,2e-05,2.94373]
[1779685325987,37.77,77286.84,0.0,-0.97933,2e-05,2.93535]
[1779685331507,37.77,77285.19,0.0,-0.97939,2e-05,2.92811]
[1779685336544,37.76,77284.88,0.0,-0.97942,2e-05,2.92454]
[1779685339567,37.75,77279.37,0.0,-0.97955,2e-05,2.90792]
[1779685344606,37.74,77274.78,0.0,-0.97968,2e-05,2.89286]
[1779685348634,37.74,77268.98,0.0,-0.97982,2e-05,2.87521]
[1779685349641,37.74,77262.26,0.0,-0.97997,2e-05,2.85672]
[1779685351655,37.73,77261.49,0.0,-0.98002,2e-05,2.85088]
[1779685356690,37.73,77258.82,0.0,-0.98009,2e-05,2.84161]
[1779685361725,37.72,77258.82,0.0,-0.98011,2e-05,2.8395]
[1779685366760,37.71,77257.32,0.0,-0.98016,2e-05,2.83342]
[1779685369782,37.71,77269.21,0.0,-0.9799,2e-05,2.86537]
[1779685370790,37.72,77275.36,0.0,-0.97974,2e-05,2.8843]
[1779685376358,37.73,77275.58,0.0,-0.97971,2e-05,2.8882]
[1779685381868,37.74,77279.54,0.0,-0.9796,2e-05,2.90214]
[1779685388930,37.75,77279.38,0.0,-0.97957,2e-05,2.90543]
[1779685389938,37.75,77271.83,0.0,-0.97973,2e-05,2.88559]
[1779685394973,37.76,77266.61,0.0,-0.97982,2e-05,2.87434]
[1779685400012,37.77,77265.29,0.0,-0.97983,2e-05,2.87352]
[1779685405044,37.78,77262.68,0.0,-0.97986,2e-05,2.8693]
[1779685410079,37.79,77258.55,0.0,-0.97993,2e-05,2.86103]
[1779685415115,37.79,77256.29,0.0,-0.98,2e-05,2.85231]
[1779685420151,37.78,77254.24,0.0,-0.98005,2e-05,2.84568]
[1779685425193,37.78,77256.11,0.0,-0.98003,2e-05,2.84851]
[1779685430222,37.77,77255.22,0.0,-0.98007,2e-05,2.84402]
[1779685437272,37.76,77254.58,0.0,-0.98011,2e-05,2.83943]
[1779685441300,37.76,77250.82,0.0,-0.9802,2e-05,2.82787]
[1779685446335,37.75,77251.38,0.0,-0.98019,2e-05,2.8285]
[1779685451369,37.75,77253.3,0.0,-0.98017,2e-05,2.83172]
[1779685456408,37.74,77253.35,0.0,-0.98018,2e-05,2.82997]
[1779685461440,37.74,77253.63,0.0,-0.98019,2e-05,2.82886]
[1779685463455,37.73,77258.72,0.0,-0.98009,2e-05,2.84164]
[1779685466475,37.73,77252.65,0.0,-0.98023,2e-05,2.82437]
[1779685471511,37.73,77263.13,0.0,-0.98003,2e-05,2.84798]
[1779685477072,37.74,77263.89,0.0,-0.97999,2e-05,2.85377]
[1779685482588,37.75,77264.83,0.0,-0.97994,2e-05,2.85937]
[1779685487625,37.76,77263.65,0.0,-0.97994,2e-05,2.85922]
[1779685492658,37.76,77258.93,0.0,-0.98002,2e-05,2.84959]
[1779685497696,37.77,77261.05,0.0,-0.97995,2e-05,2.85822]
[1779685502730,37.78,77260.63,0.0,-0.97993,2e-05,2.85998]
[1779685507766,37.79,77258.46,0.0,-0.97996,2e-05,2.85703]
[1779685512803,37.8,77258.17,0.0,-0.97994,2e-05,2.85966]
[1779685519851,37.81,77257.91,0.0,-0.97991,2e-05,2.86286]
[1779685524886,37.82,77256.75,0.0,-0.97991,2e-05,2.86253]
[1779685529921,37.83,77256.87,0.0,-0.97989,2e-05,2.86557]
[1779685534957,37.84,77257.29,0.0,-0.97987,2e-05,2.86688]
[1779685539991,37.83,77257.99,0.0,-0.97988,2e-05,2.86623]
[1779685547565,37.82,77258.63,0.0,-0.97989,2e-05,2.86447]
[1779685553088,37.81,77256.62,0.0,-0.97996,2e-05,2.85623]
[1779685558123,37.8,77255.63,0.0,-0.98,2e-05,2.85124]
[1779685566179,37.79,77256.37,0.0,-0.98001,2e-05,2.84955]
[1779685570207,37.79,77252.86,0.0,-0.98011,2e-05,2.83847]
[1779685575244,37.78,77253.44,0.0,-0.98011,2e-05,2.83788]
[1779685580277,37.78,77249.44,0.0,-0.98021,2e-05,2.8252]
[1779685583298,37.77,77255.99,0.0,-0.98007,2e-05,2.84241]
[1779685588334,37.78,77257.7,0.0,-0.98001,2e-05,2.84994]
[1779685593370,37.79,77253.48,0.0,-0.98009,2e-05,2.83931]
[1779685598403,37.8,77252.45,0.0,-0.98009,2e-05,2.83964]
[1779685603440,37.81,77252.74,0.0,-0.98006,2e-05,2.84348]
[1779685609480,37.82,77251.74,0.0,-0.98005,2e-05,2.84452]
[1779685614515,37.83,77251.7,0.0,-0.98003,2e-05,2.84748]
[1779685619551,37.84,77253.78,0.0,-0.97996,2e-05,2.8561]
[1779685624584,37.85,77254.14,0.0,-0.97992,2e-05,2.86012]
[1779685629621,37.86,77255.52,0.0,-0.97987,2e-05,2.86684]
[1779685634656,37.87,77256.35,0.0,-0.97982,2e-05,2.87209]
[1779685640697,37.88,77256.48,0.0,-0.97979,2e-05,2.87606]
[1779685646739,37.89,77255.43,0.0,-0.97978,2e-05,2.87687]
[1779685651774,37.9,77256.3,0.0,-0.97976,2e-05,2.87973]
[1779685655803,37.91,77303.98,0.0,-0.97867,2e-05,3.01156]
[1779685656814,37.92,77334.38,0.0,-0.97795,2e-05,3.09907]
[1779685658354,37.92,77340.62,0.0,-0.97779,2e-05,3.11768]
[1779685658824,37.92,77340.62,0.0,-0.97779,2e-05,3.11789]
[1779685662852,37.92,77348.79,0.0,-0.97759,2e-05,3.14269]
[1779685663860,37.93,77354.61,0.0,-0.97744,2e-05,3.1602]
[1779685664870,37.93,77354.59,0.0,-0.97744,2e-05,3.16028]
[1779685669901,37.93,77346.53,0.0,-0.97763,2e-05,3.13788]
[1779685670908,37.93,77336.29,0.0,-0.97787,2e-05,3.10889]
[1779685671915,37.93,77335.95,0.0,-0.97787,2e-05,3.10815]
[1779685676950,37.93,77332.97,0.0,-0.97793,2e-05,3.10085]
[1779685681987,37.94,77325.86,0.0,-0.97809,2e-05,3.0819]
[1779685682993,37.94,77321.19,0.0,-0.9782,2e-05,3.069]
[1779685686016,37.94,77328.64,0.0,-0.97802,2e-05,3.09077]
[1779685687022,37.94,77327.42,0.0,-0.97804,2e-05,3.08756]
[1779685688567,37.94,77321.43,0.0,-0.97818,2e-05,3.07116]
[1779685690063,37.94,77328.06,0.0,-0.97802,2e-05,3.0901]
[1779685692065,37.94,77330.41,0.0,-0.97796,2e-05,3.09718]
[1779685694078,37.94,77325.05,0.0,-0.97809,2e-05,3.08247]
[1779685699112,37.95,77324.7,0.0,-0.97808,2e-05,3.08259]
[1779685702132,37.95,77331.77,0.0,-0.97791,2e-05,3.10321]
[1779685703139,37.95,77332.71,0.0,-0.97789,2e-05,3.10606]
[1779685708732,37.95,77329.18,0.0,-0.97796,2e-05,3.09714]
[1779685713211,37.96,77335.25,0.0,-0.97783,2e-05,3.11247]
[1779685714226,37.96,77336.4,0.0,-0.9778,2e-05,3.11589]
[1779685715232,37.96,77375.59,0.0,-0.97686,2e-05,3.22873]
[1779685716231,37.96,77375.59,0.0,-0.97685,2e-05,3.2302]
[1779685721266,37.97,77376.42,0.0,-0.97681,2e-05,3.23442]
[1779685726302,37.97,77377.25,0.0,-0.97677,2e-05,3.23993]
[1779685731337,37.98,77378.82,0.0,-0.9767,2e-05,3.24758]
[1779685734357,37.99,77373.89,0.0,-0.97681,2e-05,3.23503]
[1779685737379,37.99,77366.59,0.0,-0.97697,2e-05,3.21569]
[1779685742413,38.0,77360.78,0.0,-0.97708,2e-05,3.20217]
[1779685745434,38.01,77359.15,0.0,-0.9771,2e-05,3.19951]
[1779685746441,38.01,77353.47,0.0,-0.97723,2e-05,3.18379]
[1779685747447,38.01,77351.88,0.0,-0.97727,2e-05,3.17926]
[1779685749462,38.01,77346.43,0.0,-0.9774,2e-05,3.16371]
[1779685752484,38.01,77346.88,0.0,-0.97739,2e-05,3.16525]
[1779685757525,38.02,77334.92,0.0,-0.97766,2e-05,3.1322]
[1779685761558,38.02,77329.8,0.0,-0.97777,2e-05,3.11996]
[1779685765583,38.03,77321.64,0.0,-0.97794,2e-05,3.09871]
[1779685766589,38.03,77318.7,0.0,-0.97801,2e-05,3.09059]
[1779685770617,38.03,77313.8,0.0,-0.97812,2e-05,3.07754]
[1779685772632,38.03,77310.47,0.0,-0.97821,2e-05,3.06603]
[1779685778674,38.04,77309.2,0.0,-0.97823,2e-05,3.06389]
[1779685780688,38.04,77315.89,0.0,-0.97807,2e-05,3.08314]
[1779685781695,38.04,77311.8,0.0,-0.97816,2e-05,3.07186]
[1779685786730,38.04,77312.87,0.0,-0.97813,2e-05,3.07597]
[1779685791765,38.05,77317.76,0.0,-0.978,2e-05,3.0908]
[1779685793780,38.05,77320.53,0.0,-0.97794,2e-05,3.09899]
[1779685795792,38.05,77325.55,0.0,-0.97781,2e-05,3.11354]
[1779685798814,38.05,77328.33,0.0,-0.97775,2e-05,3.12187]
[1779685803853,38.05,77328.69,0.0,-0.97773,2e-05,3.12362]
[1779685809454,38.05,77328.71,0.0,-0.97772,2e-05,3.12457]
[1779685815932,38.06,77327.87,0.0,-0.97774,2e-05,3.12307]
[1779685820970,38.06,77324.88,0.0,-0.9778,2e-05,3.11535]
[1779685826005,38.06,77324.16,0.0,-0.97781,2e-05,3.11427]
[1779685831041,38.06,77324.24,0.0,-0.97782,2e-05,3.11253]
[1779685833056,38.07,77329.34,0.0,-0.9777,2e-05,3.12731]
[1779685835070,38.07,77328.99,0.0,-0.9777,2e-05,3.12673]
[1779685842120,38.07,77329.14,0.0,-0.97769,2e-05,3.12809]
[1779685849736,38.07,77329.17,0.0,-0.97768,2e-05,3.12908]
[1779685855211,38.07,77330.74,0.0,-0.97764,2e-05,3.13432]
[1779685860248,38.08,77332.37,0.0,-0.97759,2e-05,3.13953]
[1779685865286,38.08,77327.84,0.0,-0.9777,2e-05,3.1272]
[1779685867295,38.08,77327.25,0.0,-0.97771,2e-05,3.12579]
[1779685872330,38.08,77324.61,0.0,-0.97776,2e-05,3.119]
[1779685877365,38.08,77325.75,0.0,-0.97773,2e-05,3.12295]
[1779685882428,38.08,77328.49,0.0,-0.97766,2e-05,3.13144]
[1779685887436,38.09,77329.25,0.0,-0.97764,2e-05,3.13439]
[1779685892472,38.09,77331.49,0.0,-0.97759,2e-05,3.1388]
[1779685897506,38.09,77331.63,0.0,-0.97759,2e-05,3.13985]
[1779685902540,38.09,77332.09,0.0,-0.97757,2e-05,3.14183]
[1779685904555,38.09,77327.08,0.0,-0.97769,2e-05,3.12788]
[1779685909590,38.1,77327.13,0.0,-0.97768,2e-05,3.12879]
[1779685914625,38.1,77327.97,0.0,-0.97765,2e-05,3.13193]
[1779685919660,38.1,77328.03,0.0,-0.97764,2e-05,3.13287]
[1779685924695,38.1,77328.47,0.0,-0.97763,2e-05,3.13487]
[1779685929734,38.11,77332.43,0.0,-0.97753,2e-05,3.14688]
[1779685931748,38.11,77327.19,0.0,-0.97765,2e-05,3.13224]
[1779685936783,38.11,77323.77,0.0,-0.97772,2e-05,3.12333]
[1779685940812,38.11,77328.91,0.0,-0.9776,2e-05,3.1386]
[1779685941820,38.11,77312.31,0.0,-0.97799,2e-05,3.09183]
[1779685946856,38.11,77311.02,0.0,-0.97801,2e-05,3.08932]
[1779685952897,38.12,77311.82,0.0,-0.97799,2e-05,3.09033]
[1779685954911,38.12,77319.51,0.0,-0.97781,2e-05,3.11244]
[1779685959947,38.12,77323.41,0.0,-0.97771,2e-05,3.12438]
[1779685964981,38.12,77320.56,0.0,-0.97777,2e-05,3.11721]
[1779685970587,38.12,77319.24,0.0,-0.9778,2e-05,3.11347]
[1779685976092,38.13,77317.86,0.0,-0.97783,2e-05,3.11045]
[1779685981126,38.13,77322.27,0.0,-0.97771,2e-05,3.12376]
[1779685987168,38.13,77322.54,0.0,-0.9777,2e-05,3.12544]
[1779685992203,38.13,77322.81,0.0,-0.97769,2e-05,3.12696]
[1779685997237,38.14,77321.81,0.0,-0.9777,2e-05,3.12487]
[1779686002272,38.14,77316.85,0.0,-0.97782,2e-05,3.11164]
[1779686007308,38.14,77315.68,0.0,-0.97784,2e-05,3.10917]
[1779686013350,38.15,77317.01,0.0,-0.97781,2e-05,3.11132]
[1779686018385,38.15,77317.82,0.0,-0.97779,2e-05,3.11442]
[1779686023420,38.15,77318.51,0.0,-0.97776,2e-05,3.11717]
[1779686028455,38.15,77317.42,0.0,-0.97778,2e-05,3.11487]
[1779686033491,38.15,77312.33,0.0,-0.9779,2e-05,3.10131]
[1779686038526,38.16,77313.43,0.0,-0.97785,2e-05,3.1072]
[1779686046582,38.17,77310.46,0.0,-0.97791,2e-05,3.1002]
[1779686051617,38.17,77308.16,0.0,-0.97795,2e-05,3.09441]
[1779686056653,38.17,77306.45,0.0,-0.97799,2e-05,3.09026]
[1779686061687,38.17,77307.4,0.0,-0.97796,2e-05,3.09354]
[1779686066742,38.18,77340.06,0.0,-0.97718,2e-05,3.18757]
[1779686067750,38.18,77347.44,0.0,-0.97699,2e-05,3.20947]
[1779686068757,38.18,77347.45,0.0,-0.97699,2e-05,3.21003]
[1779686073795,38.18,77347.81,0.0,-0.977,2e-05,3.20813]
[1779686078828,38.18,77343.22,0.0,-0.97711,2e-05,3.19472]
[1779686083865,38.18,77341.25,0.0,-0.97716,2e-05,3.18894]
[1779686091456,38.18,77339.85,0.0,-0.97719,2e-05,3.18476]
[1779686096955,38.18,77339.31,0.0,-0.97721,2e-05,3.18305]
[1779686101990,38.18,77339.93,0.0,-0.9772,2e-05,3.18466]
[1779686106018,38.18,77345.14,0.0,-0.97707,2e-05,3.19951]
[1779686110047,38.18,77338.3,0.0,-0.97724,2e-05,3.1796]
[1779686111053,38.18,77333.14,0.0,-0.97736,2e-05,3.16482]
[1779686116090,38.18,77333.16,0.0,-0.97736,2e-05,3.16491]
[1779686121125,38.18,77332.27,0.0,-0.97738,2e-05,3.16234]
[1779686126166,38.18,77327.6,0.0,-0.97749,2e-05,3.14902]
[1779686131196,38.18,77323.31,0.0,-0.97761,2e-05,3.13428]
[1779686136232,38.18,77322.93,0.0,-0.97762,2e-05,3.13332]
[1779686141813,38.18,77323.03,0.0,-0.97762,2e-05,3.13375]
[1779686147308,38.18,77324.6,0.0,-0.97758,2e-05,3.1383]
[1779686149322,38.18,77318.71,0.0,-0.97772,2e-05,3.12162]
[1779686150332,38.18,77318.46,0.0,-0.97772,2e-05,3.12096]
[1779686155365,38.18,77316.06,0.0,-0.97778,2e-05,3.11446]
[1779686160398,38.18,77316.83,0.0,-0.97776,2e-05,3.117]
[1779686169462,38.18,77320.16,0.0,-0.97767,2e-05,3.12707]
[1779686172024,38.18,77325.48,0.0,-0.97755,2e-05,3.14237]
[1779686177517,38.18,77325.7,0.0,-0.97754,2e-05,3.14323]
[1779686182553,38.18,77325.44,0.0,-0.97754,2e-05,3.14271]
[1779686187588,38.18,77323.84,0.0,-0.97758,2e-05,3.13839]
[1779686192623,38.18,77320.48,0.0,-0.97767,2e-05,3.12647]
[1779686197658,38.19,77320.54,0.0,-0.97767,2e-05,3.12698]
[1779686204711,38.19,77320.84,0.0,-0.97766,2e-05,3.12839]
[1779686212305,38.19,77321.55,0.0,-0.97764,2e-05,3.13096]
[1779686217803,38.19,77322.18,0.0,-0.97762,2e-05,3.13321]
[1779686220822,38.19,77339.59,0.0,-0.9772,2e-05,3.18306]
[1779686221827,38.19,77354.08,0.0,-0.97684,2e-05,3.22613]
[1779686223840,38.2,77348.0,0.0,-0.97698,2e-05,3.20906]
[1779686224847,38.2,77341.53,0.0,-0.97713,2e-05,3.19105]
[1779686230889,38.2,77341.65,0.0,-0.97713,2e-05,3.19128]
[1779686236931,38.2,77338.68,0.0,-0.9772,2e-05,3.18266]
[1779686241967,38.2,77338.84,0.0,-0.9772,2e-05,3.18303]
[1779686243980,38.2,77331.34,0.0,-0.97738,2e-05,3.16155]
[1779686249020,38.2,77332.92,0.0,-0.97734,2e-05,3.16611]
[1779686252038,38.2,77338.17,0.0,-0.97723,2e-05,3.17846]
[1779686256066,38.2,77342.58,0.0,-0.97713,2e-05,3.191]
[1779686258080,38.2,77348.09,0.0,-0.977,2e-05,3.20683]
[1779686259099,38.2,77348.51,0.0,-0.97699,2e-05,3.2079]
[1779686263116,38.2,77343.94,0.0,-0.9771,2e-05,3.19446]
[1779686268152,38.19,77345.28,0.0,-0.97707,2e-05,3.19806]
[1779686273188,38.19,77344.91,0.0,-0.97708,2e-05,3.19674]
[1779686279228,38.19,77348.07,0.0,-0.97701,2e-05,3.20561]
[1779686284264,38.19,77366.21,0.0,-0.97657,2e-05,3.25806]
[1779686290309,38.19,77369.47,0.0,-0.97649,2e-05,3.26693]
[1779686291313,38.19,77374.48,0.0,-0.97637,2e-05,3.2815]
[1779686296349,38.19,77377.79,0.0,-0.97629,2e-05,3.29056]
[1779686301384,38.19,77378.46,0.0,-0.97628,2e-05,3.2919]
[1779686306419,38.18,77382.17,0.0,-0.97619,2e-05,3.3022]
[1779686311454,38.18,77379.89,0.0,-0.97627,2e-05,3.29213]
[1779686315481,38.18,77385.66,0.0,-0.97613,3e-05,3.30865]
[1779686320516,38.18,77382.96,0.0,-0.97621,2e-05,3.29994]
[1779686325551,38.18,77384.55,0.0,-0.97618,2e-05,3.30393]
[1779686328573,38.18,77395.45,0.0,-0.97591,3e-05,3.33582]
[1779686329580,38.17,77401.63,0.0,-0.97575,3e-05,3.35404]
[1779686330587,38.17,77401.83,0.0,-0.97575,3e-05,3.35441]
[1779686333169,38.17,77393.0,0.0,-0.97598,3e-05,3.32743]
[1779686335626,38.17,77390.64,0.0,-0.97604,3e-05,3.32006]
[1779686340665,38.17,77391.18,0.0,-0.97603,3e-05,3.32081]
[1779686343241,38.17,77396.16,0.0,-0.97591,3e-05,3.33507]
[1779686345698,38.17,77388.58,0.0,-0.97611,3e-05,3.31221]
[1779686347716,38.17,77381.04,0.0,-0.9763,2e-05,3.28964]
[1779686348723,38.16,77380.9,0.0,-0.9763,2e-05,3.2891]
[1779686353758,38.16,77377.1,0.0,-0.9764,2e-05,3.27729]
[1779686354765,38.16,77371.06,0.0,-0.97655,2e-05,3.25945]
[1779686355772,38.16,77367.33,0.0,-0.97664,2e-05,3.24846]
[1779686357786,38.16,77364.57,0.0,-0.97671,2e-05,3.24027]
[1779686363380,38.16,77362.22,0.0,-0.97677,2e-05,3.23306]
[1779686366849,38.16,77354.63,0.0,-0.97696,2e-05,3.2109]
[1779686369870,38.16,77351.49,0.0,-0.97704,2e-05,3.20179]
[1779686374905,38.16,77352.02,0.0,-0.97704,2e-05,3.20066]
[1779686379939,38.16,77351.26,0.0,-0.97706,2e-05,3.19849]
[1779686384975,38.16,77352.78,0.0,-0.97702,2e-05,3.2029]
[1779686390011,38.16,77347.06,0.0,-0.97716,2e-05,3.18652]
[1779686395047,38.16,77346.48,0.0,-0.97717,2e-05,3.18508]
[1779686396054,38.16,77339.06,0.0,-0.97735,2e-05,3.16387]
[1779686401088,38.16,77337.0,0.0,-0.9774,2e-05,3.15837]
[1779686406131,38.16,77333.47,0.0,-0.97748,2e-05,3.14867]
[1779686408144,38.16,77325.99,0.0,-0.97765,2e-05,3.12759]
[1779686413180,38.17,77322.06,0.0,-0.97774,2e-05,3.11711]
[1779686418214,38.17,77322.54,0.0,-0.97772,2e-05,3.11913]
[1779686423251,38.17,77322.75,0.0,-0.97771,2e-05,3.1204]
[1779686432313,38.17,77323.67,0.0,-0.9777,2e-05,3.12162]
[1779686437348,38.18,77326.08,0.0,-0.97764,2e-05,3.12914]
[1779686442383,38.18,77323.96,0.0,-0.97768,2e-05,3.12386]
[1779686447417,38.18,77315.66,0.0,-0.97787,2e-05,3.10103]
[1779686449466,38.18,77315.95,0.0,-0.97786,2e-05,3.10223]
[1779686450448,38.18,77324.01,0.0,-0.97767,2e-05,3.12536]
[1779686455483,38.18,77326.58,0.0,-0.9776,2e-05,3.13339]
[1779686460518,38.19,77323.93,0.0,-0.97766,2e-05,3.12662]
[1779686463539,38.19,77317.76,0.0,-0.9778,2e-05,3.10965]
[1779686467568,38.19,77323.01,0.0,-0.97767,2e-05,3.12526]
[1779686472601,38.19,77320.23,0.0,-0.97773,2e-05,3.11825]
[1779686477636,38.2,77320.45,0.0,-0.97771,2e-05,3.11968]
[1779686482673,38.2,77321.82,0.0,-0.97767,2e-05,3.12434]
[1779686487708,38.2,77321.98,0.0,-0.97766,2e-05,3.12552]
[1779686492746,38.2,77320.85,0.0,-0.9777,2e-05,3.12042]
[1779686497778,38.2,77320.0,0.0,-0.97773,2e-05,3.11769]
[1779686504378,38.18,77318.6,0.0,-0.97781,2e-05,3.10731]
[1779686510870,38.17,77318.57,0.0,-0.97786,2e-05,3.1018]
[1779686515905,38.15,77312.94,0.0,-0.97803,2e-05,3.08151]
[1779686520941,38.14,77311.44,0.0,-0.9781,2e-05,3.07302]
[1779686525975,38.13,77315.31,0.0,-0.97805,2e-05,3.07962]
[1779686531013,38.11,77313.67,0.0,-0.97812,2e-05,3.07075]
[1779686533024,38.11,77304.16,0.0,-0.97836,2e-05,3.0425]
[1779686534586,38.1,77304.49,0.0,-0.97836,2e-05,3.04183]
[1779686542089,38.09,77306.07,0.0,-0.97837,2e-05,3.04073]
[1779686547123,38.08,77307.99,0.0,-0.97836,2e-05,3.04219]
[1779686552159,38.06,77310.74,0.0,-0.97835,2e-05,3.04342]
[1779686557194,38.05,77312.5,0.0,-0.97834,2e-05,3.04448]
[1779686562231,38.04,77312.34,0.0,-0.97837,2e-05,3.04023]
[1779686568273,38.03,77312.96,0.0,-0.9784,2e-05,3.03745]
[1779686573327,38.02,77313.37,0.0,-0.97842,2e-05,3.03486]
[1779686578357,38.0,77312.06,0.0,-0.97848,2e-05,3.02753]
[1779686583395,38.0,77311.98,0.0,-0.97849,2e-05,3.02577]
[1779686588427,38.01,77312.65,0.0,-0.97846,2e-05,3.02958]
[1779686593466,38.01,77312.93,0.0,-0.97844,2e-05,3.03194]
[1779686596486,38.01,77305.54,0.0,-0.97862,2e-05,3.01098]
[1779686600539,38.0,77303.47,0.0,-0.97869,2e-05,3.00177]
[1779686604548,38.0,77308.86,0.0,-0.97857,2e-05,3.01711]
[1779686605555,38.0,77313.56,0.0,-0.97846,2e-05,3.03052]
[1779686610589,38.01,77313.26,0.0,-0.97845,2e-05,3.03137]
[1779686613611,38.01,77316.6,0.0,-0.97838,2e-05,3.03903]
[1779686619654,38.01,77311.68,0.0,-0.97848,2e-05,3.02709]
[1779686624690,38.02,77309.77,0.0,-0.97851,2e-05,3.02321]
[1779686629727,38.02,77307.22,0.0,-0.97856,2e-05,3.01754]
[1779686634760,38.03,77306.23,0.0,-0.97857,2e-05,3.01617]
[1779686639795,38.03,77304.48,0.0,-0.9786,2e-05,3.01264]
[1779686643826,38.03,77309.39,0.0,-0.97848,2e-05,3.02727]
[1779686645362,38.03,77318.9,0.0,-0.97826,2e-05,3.05399]
[1779686648873,38.03,77324.2,0.0,-0.97813,2e-05,3.06857]
[1779686650884,38.04,77337.65,0.0,-0.97782,2e-05,3.10686]
[1779686651889,38.04,77338.55,0.0,-0.97779,2e-05,3.10953]
[1779686656926,38.04,77333.95,0.0,-0.9779,2e-05,3.09708]
[1779686661972,38.04,77334.43,0.0,-0.97788,2e-05,3.0991]
[1779686666995,38.04,77336.15,0.0,-0.97783,2e-05,3.10462]
[1779686672030,38.04,77336.09,0.0,-0.97786,2e-05,3.10144]
[1779686678073,38.04,77331.42,0.0,-0.97796,2e-05,3.08911]
[1779686682103,38.04,77324.46,0.0,-0.97812,2e-05,3.07013]
[1779686683111,38.04,77317.68,0.0,-0.97827,2e-05,3.05133]
[1779686684117,38.05,77318.48,0.0,-0.97825,2e-05,3.05379]
[1779686689152,38.05,77318.03,0.0,-0.97825,2e-05,3.05367]
[1779686694187,38.05,77319.29,0.0,-0.97821,2e-05,3.05834]
[1779686699223,38.06,77315.92,0.0,-0.97828,2e-05,3.05013]
[1779686704257,38.06,77317.74,0.0,-0.97823,2e-05,3.05645]
[1779686709293,38.06,77317.33,0.0,-0.97823,2e-05,3.05651]
[1779686714327,38.07,77316.47,0.0,-0.97824,2e-05,3.05531]
[1779686719363,38.07,77316.65,0.0,-0.97822,2e-05,3.05701]
[1779686724398,38.07,77316.77,0.0,-0.97821,2e-05,3.05853]
[1779686727421,38.08,77322.16,0.0,-0.97808,2e-05,3.07435]
[1779686729433,38.08,77330.93,0.0,-0.97787,2e-05,3.0995]
[1779686730441,38.08,77333.4,0.0,-0.97781,2e-05,3.10666]
[1779686735475,38.08,77334.91,0.0,-0.97779,2e-05,3.10917]
[1779686741518,38.08,77338.01,0.0,-0.9777,2e-05,3.11899]
[1779686746552,38.09,77338.52,0.0,-0.97768,2e-05,3.12129]
[1779686749573,38.09,77330.5,0.0,-0.97787,2e-05,3.09909]
[1779686754611,38.09,77331.93,0.0,-0.97783,2e-05,3.10417]
[1779686759645,38.09,77333.27,0.0,-0.97779,2e-05,3.10918]
[1779686764680,38.1,77333.69,0.0,-0.97777,2e-05,3.11138]
[1779686769716,38.1,77334.22,0.0,-0.97775,2e-05,3.11391]
[1779686774751,38.1,77335.88,0.0,-0.9777,2e-05,3.11964]
[1779686779788,38.11,77336.05,0.0,-0.97768,2e-05,3.12116]
[1779686784822,38.11,77340.36,0.0,-0.97757,2e-05,3.13438]
[1779686789857,38.11,77341.53,0.0,-0.97754,2e-05,3.13864]
[1779686796905,38.12,77341.18,0.0,-0.97755,2e-05,3.13631]
[1779686801941,38.12,77338.92,0.0,-0.97761,2e-05,3.12979]
[1779686806977,38.1,77338.11,0.0,-0.97766,2e-05,3.12313]
[1779686809997,38.1,77341.8,0.0,-0.9776,2e-05,3.13095]
[1779686813017,38.09,77344.47,0.0,-0.97756,2e-05,3.13583]
[1779686818053,38.09,77342.41,0.0,-0.9776,2e-05,3.13075]
[1779686823089,38.09,77343.79,0.0,-0.97756,2e-05,3.13541]
[1779686828123,38.09,77342.16,0.0,-0.9776,2e-05,3.13139]
[1779686832697,38.09,77353.56,0.0,-0.97732,2e-05,3.16444]
[1779686833704,38.1,77353.1,0.0,-0.97733,2e-05,3.16326]
[1779686839202,38.1,77351.87,0.0,-0.97736,2e-05,3.15998]
[1779686844236,38.1,77347.99,0.0,-0.97745,2e-05,3.14916]
[1779686846251,38.1,77341.41,0.0,-0.9776,2e-05,3.13053]
[1779686848264,38.1,77341.67,0.0,-0.97759,2e-05,3.13148]
[1779686853847,38.1,77344.01,0.0,-0.97755,2e-05,3.13619]
[1779686859343,38.1,77346.03,0.0,-0.9775,2e-05,3.14254]
[1779686864377,38.1,77346.8,0.0,-0.97747,2e-05,3.14531]
[1779686869413,38.11,77346.5,0.0,-0.97748,2e-05,3.14501]
[1779686874448,38.11,77345.37,0.0,-0.9775,2e-05,3.14233]
[1779686881496,38.11,77343.56,0.0,-0.97754,2e-05,3.1379]
[1779686884519,38.11,77337.7,0.0,-0.97767,2e-05,3.12155]
[1779686885526,38.11,77334.26,0.0,-0.97775,2e-05,3.11193]
[1779686890561,38.11,77328.93,0.0,-0.97787,2e-05,3.09763]
[1779686893581,38.11,77328.83,0.0,-0.97787,2e-05,3.09789]
[1779686898619,38.12,77328.3,0.0,-0.97788,2e-05,3.09733]
[1779686904201,38.12,77328.83,0.0,-0.97785,2e-05,3.09999]
[1779686909697,38.12,77330.83,0.0,-0.9778,2e-05,3.10661]
[1779686914731,38.13,77330.94,0.0,-0.9778,2e-05,3.10527]
[1779686919768,38.13,77331.14,0.0,-0.97779,2e-05,3.10678]
[1779686924802,38.13,77330.48,0.0,-0.9778,2e-05,3.10606]
[1779686929838,38.14,77331.35,0.0,-0.97777,2e-05,3.10946]
[1779686934872,38.14,77331.75,0.0,-0.97775,2e-05,3.11152]
[1779686939908,38.14,77332.15,0.0,-0.97773,2e-05,3.11359]
[1779686944943,38.14,77332.33,0.0,-0.97772,2e-05,3.11503]
[1779686949977,38.15,77332.97,0.0,-0.9777,2e-05,3.11779]
[1779686955015,38.15,77333.24,0.0,-0.97768,2e-05,3.11948]
[1779686960050,38.15,77333.9,0.0,-0.97766,2e-05,3.12227]
[1779686965084,38.15,77336.43,0.0,-0.97759,2e-05,3.13033]
[1779686969111,38.16,77341.83,0.0,-0.97746,2e-05,3.14633]
[1779686974698,38.16,77340.17,0.0,-0.97751,2e-05,3.1397]
[1779686980188,38.16,77338.27,0.0,-0.97755,2e-05,3.13519]
[1779686985223,38.16,77338.03,0.0,-0.97755,2e-05,3.13527]
[1779686990257,38.17,77334.66,0.0,-0.97762,2e-05,3.12649]
[1779686993279,38.17,77328.68,0.0,-0.97776,2e-05,3.11004]
[1779686998314,38.17,77328.07,0.0,-0.97777,2e-05,3.10926]
[1779687003349,38.17,77326.7,0.0,-0.97779,2e-05,3.10633]
[1779687008385,38.18,77329.79,0.0,-0.97771,2e-05,3.11605]
[1779687013441,38.18,77327.53,0.0,-0.97775,2e-05,3.11056]
[1779687018477,38.18,77325.33,0.0,-0.9778,2e-05,3.1053]
[1779687019482,38.18,77330.62,0.0,-0.97767,2e-05,3.12047]
[1779687020490,38.18,77332.88,0.0,-0.97762,2e-05,3.12705]
[1779687022505,38.18,77340.67,0.0,-0.97743,2e-05,3.14954]
[1779687025101,38.18,77340.07,0.0,-0.97744,2e-05,3.14819]
[1779687031569,38.19,77339.94,0.0,-0.97745,2e-05,3.14588]
[1779687033580,38.19,77345.45,0.0,-0.97732,2e-05,3.16185]
[1779687035170,38.19,77346.14,0.0,-0.9773,2e-05,3.164]
[1779687040631,38.19,77344.94,0.0,-0.97733,2e-05,3.16095]
[1779687043651,38.19,77351.84,0.0,-0.97716,2e-05,3.18096]
[1779687044658,38.19,77354.69,0.0,-0.97709,2e-05,3.1892]
[1779687046673,38.19,77359.92,0.0,-0.97696,2e-05,3.20432]
[1779687053721,38.19,77356.89,0.0,-0.97704,2e-05,3.19551]
[1779687055736,38.19,77351.58,0.0,-0.97717,2e-05,3.1802]
[1779687060770,38.19,77349.86,0.0,-0.97721,2e-05,3.17532]
[1779687063791,38.19,77353.24,0.0,-0.97713,2e-05,3.18503]
[1779687067824,38.19,77359.39,0.0,-0.97698,2e-05,3.20267]
[1779687072859,38.19,77360.03,0.0,-0.97696,2e-05,3.20427]
[1779687074873,38.19,77354.13,0.0,-0.97711,2e-05,3.18717]
[1779687079908,38.19,77355.91,0.0,-0.97707,2e-05,3.19221]
[1779687083942,38.19,77363.09,0.0,-0.97689,2e-05,3.21285]
[1779687088971,38.19,77365.26,0.0,-0.97684,2e-05,3.21882]
[1779687095017,38.19,77365.21,0.0,-0.97686,2e-05,3.21568]
[1779687100048,38.19,77365.83,0.0,-0.97685,2e-05,3.21724]
[1779687105083,38.18,77371.48,0.0,-0.97671,2e-05,3.23338]
[1779687110119,38.18,77374.27,0.0,-0.97665,2e-05,3.24117]
[1779687113141,38.18,77380.9,0.0,-0.97649,2e-05,3.26032]
[1779687114148,38.18,77375.66,0.0,-0.97662,2e-05,3.24492]
[1779687117170,38.18,77364.55,0.0,-0.97689,2e-05,3.2125]
[1779687119183,38.18,77358.66,0.0,-0.97703,2e-05,3.19549]
[1779687124220,38.18,77349.4,0.0,-0.97726,2e-05,3.16894]
[1779687130262,38.18,77345.17,0.0,-0.97736,2e-05,3.15718]
[1779687135876,38.18,77346.19,0.0,-0.97733,2e-05,3.16034]
[1779687140331,38.19,77336.19,0.0,-0.97757,2e-05,3.13208]
[1779687145946,38.19,77331.68,0.0,-0.97767,2e-05,3.11975]
[1779687151416,38.19,77336.63,0.0,-0.97756,2e-05,3.13179]
[1779687156448,38.17,77336.96,0.0,-0.9776,2e-05,3.12799]
[1779687161483,38.16,77335.63,0.0,-0.97767,2e-05,3.11953]
[1779687166517,38.15,77336.54,0.0,-0.97768,2e-05,3.11755]
[1779687171554,38.13,77336.51,0.0,-0.97772,2e-05,3.11295]
[1779687176593,38.13,77333.38,0.0,-0.97782,2e-05,3.10182]
[1779687181626,38.13,77334.17,0.0,-0.97779,2e-05,3.10506]
[1779687186662,38.13,77333.2,0.0,-0.97781,2e-05,3.10323]
[1779687191697,38.13,77331.77,0.0,-0.97784,2e-05,3.09904]
[1779687196732,38.13,77332.86,0.0,-0.97781,2e-05,3.10307]
[1779687202777,38.14,77331.76,0.0,-0.97782,2e-05,3.10111]
[1779687207810,38.14,77331.69,0.0,-0.97782,2e-05,3.10185]
[1779687212844,38.14,77334.2,0.0,-0.97777,2e-05,3.10726]
[1779687217881,38.15,77340.95,0.0,-0.9776,2e-05,3.1273]
[1779687218887,38.15,77343.72,0.0,-0.97753,2e-05,3.13534]
[1779687223922,38.15,77346.74,0.0,-0.97746,2e-05,3.14357]
[1779687228957,38.15,77347.93,0.0,-0.97743,2e-05,3.14766]
[1779687234999,38.15,77350.5,0.0,-0.97736,2e-05,3.15575]
[1779687240034,38.15,77353.33,0.0,-0.97729,2e-05,3.16443]
[1779687245069,38.15,77355.63,0.0,-0.97723,2e-05,3.17154]
[1779687250107,38.15,77358.78,0.0,-0.97715,2e-05,3.18104]
[1779687255139,38.16,77357.58,0.0,-0.97717,2e-05,3.17789]
[1779687260176,38.16,77358.32,0.0,-0.97715,2e-05,3.18033]
[1779687267223,38.16,77356.0,0.0,-0.97721,2e-05,3.17398]
[1779687272259,38.16,77352.55,0.0,-0.97731,2e-05,3.16169]
[1779687274271,38.16,77347.43,0.0,-0.97743,2e-05,3.14718]
[1779687279306,38.16,77347.36,0.0,-0.97743,2e-05,3.14736]
[1779687283335,38.16,77353.98,0.0,-0.97727,2e-05,3.16656]
[1779687287363,38.16,77359.18,0.0,-0.97714,2e-05,3.18166]
[1779687292401,38.16,77359.28,0.0,-0.97714,2e-05,3.18208]
[1779687297436,38.16,77360.5,0.0,-0.9771,2e-05,3.18572]
[1779687302471,38.16,77367.88,0.0,-0.97692,2e-05,3.20712]
[1779687304057,38.16,77376.25,0.0,-0.97672,2e-05,3.23139]
[1779687306498,38.16,77379.52,0.0,-0.97664,2e-05,3.24075]
[1779687311535,38.16,77380.51,0.0,-0.97662,2e-05,3.24337]
[1779687316569,38.16,77380.66,0.0,-0.97662,2e-05,3.24359]
[1779687321605,38.16,77379.22,0.0,-0.97665,2e-05,3.23918]
[1779687326640,38.16,77376.76,0.0,-0.97672,2e-05,3.23182]
[1779687331676,38.16,77372.6,0.0,-0.97684,2e-05,3.21691]
[1779687336712,38.16,77370.36,0.0,-0.97689,2e-05,3.21038]
[1779687342754,38.16,77371.0,0.0,-0.97688,2e-05,3.21219]
[1779687347789,38.16,77373.8,0.0,-0.97681,2e-05,3.22025]
[1779687352823,38.16,77373.8,0.0,-0.97681,2e-05,3.22007]
[1779687357859,38.16,77374.04,0.0,-0.97681,2e-05,3.22052]
[1779687362895,38.16,77373.35,0.0,-0.97683,2e-05,3.21824]
[1779687364478,38.16,77379.25,0.0,-0.97668,2e-05,3.2353]
[1779687367929,38.15,77381.52,0.0,-0.97663,2e-05,3.24169]
[1779687372963,38.15,77383.02,0.0,-0.9766,2e-05,3.24568]
[1779687374978,38.15,77391.73,0.0,-0.97638,2e-05,3.27104]
[1779687380014,38.15,77390.9,0.0,-0.97642,2e-05,3.2659]
[1779687385052,38.13,77394.15,0.0,-0.9764,2e-05,3.26948]
[1779687389083,38.11,77399.22,0.0,-0.97631,2e-05,3.27959]
[1779687390091,38.11,77393.77,0.0,-0.97646,2e-05,3.26233]
[1779687391093,38.11,77390.92,0.0,-0.97656,2e-05,3.25008]
[1779687394137,38.1,77383.44,0.0,-0.97677,2e-05,3.22474]
[1779687396153,38.09,77383.31,0.0,-0.97679,2e-05,3.22212]
[1779687401188,38.09,77379.81,0.0,-0.97689,2e-05,3.2107]
[1779687406222,38.09,77376.0,0.0,-0.97698,2e-05,3.19952]
[1779687411257,38.09,77376.2,0.0,-0.97698,2e-05,3.19996]
[1779687416295,38.08,77373.99,0.0,-0.97703,2e-05,3.19338]
[1779687421333,38.08,77372.42,0.0,-0.97707,2e-05,3.18867]
[1779687426365,38.08,77381.45,0.0,-0.97686,2e-05,3.21461]
[1779687431399,38.08,77386.63,0.0,-0.97673,2e-05,3.22931]
[1779687436435,38.08,77389.96,0.0,-0.97665,2e-05,3.23862]
[1779687438455,38.08,77394.98,0.0,-0.97653,2e-05,3.25312]
[1779687439455,38.08,77403.86,0.0,-0.97631,2e-05,3.27909]
[1779687440463,38.08,77410.49,0.0,-0.97615,3e-05,3.29851]
[1779687445499,38.08,77398.43,0.0,-0.97646,2e-05,3.26209]
[1779687451542,38.08,77399.65,0.0,-0.97645,2e-05,3.26231]
[1779687454561,38.07,77395.12,0.0,-0.97656,2e-05,3.24873]
[1779687459596,38.07,77393.69,0.0,-0.9766,2e-05,3.2443]
[1779687460603,38.07,77399.65,0.0,-0.97645,2e-05,3.26172]
[1779687465638,38.07,77402.91,0.0,-0.97638,2e-05,3.27094]
[1779687470673,38.07,77407.44,0.0,-0.97627,3e-05,3.28395]
[1779687475708,38.07,77410.25,0.0,-0.9762,3e-05,3.29188]
[1779687480745,38.07,77411.59,0.0,-0.97617,3e-05,3.29547]
[1779687485784,38.07,77408.51,0.0,-0.97625,3e-05,3.28597]
[1779687488805,38.07,77403.14,0.0,-0.97639,2e-05,3.26988]
[1779687491826,38.07,77402.62,0.0,-0.9764,2e-05,3.26816]
[1779687496860,38.07,77400.33,0.0,-0.97646,2e-05,3.26116]
[1779687500888,38.07,77388.82,0.0,-0.97675,2e-05,3.22728]
[1779687501896,38.07,77389.6,0.0,-0.97673,2e-05,3.22957]
[1779687506932,38.07,77385.15,0.0,-0.97684,2e-05,3.21665]
[1779687513981,38.07,77385.82,0.0,-0.97684,2e-05,3.21618]
[1779687519015,38.07,77390.29,0.0,-0.97672,2e-05,3.22944]
[1779687521035,38.07,77393.07,0.0,-0.97665,2e-05,3.23762]
[1779687526067,38.07,77394.65,0.0,-0.97661,2e-05,3.24227]
[1779687531102,38.07,77395.48,0.0,-0.97659,2e-05,3.24466]
[1779687532109,38.07,77404.37,0.0,-0.97637,2e-05,3.27077]
[1779687533116,38.07,77406.24,0.0,-0.97633,2e-05,3.27622]
[1779687539158,38.07,77408.54,0.0,-0.97627,3e-05,3.28265]
[1779687544196,38.07,77422.18,0.0,-0.97593,3e-05,3.32284]
[1779687545203,38.06,77423.51,0.0,-0.9759,3e-05,3.3267]
[1779687549230,38.06,77418.41,0.0,-0.97603,3e-05,3.31104]
[1779687553261,38.06,77411.82,0.0,-0.9762,3e-05,3.29107]
[1779687554266,38.06,77408.51,0.0,-0.97629,3e-05,3.28121]
[1779687559301,38.06,77407.22,0.0,-0.97632,3e-05,3.27712]
[1779687564336,38.06,77405.79,0.0,-0.97636,2e-05,3.27272]
[1779687569371,38.06,77411.25,0.0,-0.97622,3e-05,3.28871]
[1779687574410,38.06,77406.17,0.0,-0.97637,2e-05,3.27077]
[1779687575452,38.06,77404.29,0.0,-0.97642,2e-05,3.26522]
[1779687580487,38.06,77403.49,0.0,-0.97644,2e-05,3.26286]
[1779687585521,38.06,77400.92,0.0,-0.9765,2e-05,3.25529]
[1779687587535,38.06,77393.78,0.0,-0.97668,2e-05,3.23442]
[1779687591563,38.06,77388.76,0.0,-0.9768,2e-05,3.21994]
[1779687596598,38.06,77386.63,0.0,-0.97685,2e-05,3.21398]
[1779687601634,38.06,77383.42,0.0,-0.97693,2e-05,3.20491]
[1779687602640,38.06,77399.98,0.0,-0.97652,2e-05,3.25324]
[1779687603652,38.06,77409.81,0.0,-0.97627,3e-05,3.28212]
[1779687608682,38.06,77410.34,0.0,-0.97626,3e-05,3.28334]
[1779687613717,38.06,77409.18,0.0,-0.9763,3e-05,3.27954]
[1779687619760,38.06,77407.73,0.0,-0.97634,2e-05,3.27486]
[1779687624796,38.06,77409.03,0.0,-0.97631,3e-05,3.27839]
[1779687630837,38.06,77412.9,0.0,-0.97621,3e-05,3.28936]
[1779687636424,38.05,77411.26,0.0,-0.97628,3e-05,3.28131]
[1779687642920,38.05,77410.46,0.0,-0.9763,3e-05,3.2783]
[1779687647957,38.05,77407.88,0.0,-0.97637,2e-05,3.27019]
[1779687652990,38.05,77408.07,0.0,-0.97637,2e-05,3.27028]
[1779687658027,38.05,77403.88,0.0,-0.97648,2e-05,3.25748]
[1779687663062,38.05,77403.19,0.0,-0.9765,2e-05,3.25502]
[1779687668097,38.05,77403.85,0.0,-0.97649,2e-05,3.25652]
[1779687669103,38.05,77396.06,0.0,-0.97668,2e-05,3.2336]
[1779687670110,38.05,77394.32,0.0,-0.97672,2e-05,3.22847]
[1779687676708,38.05,77394.29,0.0,-0.97673,2e-05,3.22819]
[1779687681187,38.04,77385.3,0.0,-0.97695,2e-05,3.20197]
[1779687686778,38.05,77378.5,0.0,-0.97711,2e-05,3.1824]
[1779687692267,38.05,77375.3,0.0,-0.97721,2e-05,3.17068]
[1779687697302,38.05,77370.7,0.0,-0.97732,2e-05,3.15765]
[1779687702337,38.05,77367.12,0.0,-0.9774,2e-05,3.14764]
[1779687710393,38.05,77366.76,0.0,-0.97741,2e-05,3.147]
[1779687715428,38.05,77365.97,0.0,-0.97742,2e-05,3.14495]
[1779687720463,38.05,77365.43,0.0,-0.97743,2e-05,3.14357]
[1779687725499,38.05,77365.79,0.0,-0.97742,2e-05,3.14479]
[1779687730537,38.05,77366.9,0.0,-0.9774,2e-05,3.14817]
[1779687735568,38.05,77370.45,0.0,-0.97731,2e-05,3.15862]
[1779687744632,38.05,77372.27,0.0,-0.97726,2e-05,3.1644]
[1779687749668,38.05,77376.21,0.0,-0.97716,2e-05,3.17615]
[1779687755707,38.06,77376.94,0.0,-0.97716,2e-05,3.17608]
[1779687760742,38.06,77379.5,0.0,-0.97709,2e-05,3.1839]
[1779687767346,38.06,77381.41,0.0,-0.97704,2e-05,3.18992]
[1779687772829,38.06,77381.41,0.0,-0.97704,2e-05,3.19038]
[1779687777863,38.06,77383.8,0.0,-0.97697,2e-05,3.19771]
[1779687784912,38.06,77385.33,0.0,-0.97693,2e-05,3.20274]
[1779687786927,38.06,77392.5,0.0,-0.97675,2e-05,3.22373]
[1779687787933,38.06,77396.9,0.0,-0.97665,2e-05,3.2366]
[1779687792969,38.06,77397.5,0.0,-0.97663,2e-05,3.23839]
[1779687798004,38.06,77397.99,0.0,-0.97662,2e-05,3.23985]
[1779687803039,38.06,77397.3,0.0,-0.97664,2e-05,3.23675]
[1779687808074,38.06,77399.97,0.0,-0.97658,2e-05,3.24452]
[1779687813109,38.06,77399.06,0.0,-0.97662,2e-05,3.23912]
[1779687818143,38.06,77398.34,0.0,-0.97664,2e-05,3.23701]
[1779687823179,38.06,77394.2,0.0,-0.97674,2e-05,3.22496]
[1779687828213,38.06,77394.02,0.0,-0.97674,2e-05,3.2245]
[1779687833254,38.06,77391.45,0.0,-0.97681,2e-05,3.21706]
[1779687838283,38.06,77394.64,0.0,-0.97673,2e-05,3.22641]
[1779687843324,38.06,77394.55,0.0,-0.97673,2e-05,3.22616]
[1779687848359,38.06,77392.9,0.0,-0.97677,2e-05,3.22141]
[1779687857977,38.06,77392.42,0.0,-0.97678,2e-05,3.22017]
[1779687865478,38.06,77392.52,0.0,-0.97678,2e-05,3.22056]
[1779687870513,38.06,77393.06,0.0,-0.97676,2e-05,3.22219]
[1779687875550,38.06,77393.06,0.0,-0.97678,2e-05,3.21955]
[1779687880587,38.06,77393.57,0.0,-0.97677,2e-05,3.2211]
[1779687885620,38.06,77395.15,0.0,-0.97673,2e-05,3.22575]
[1779687890655,38.06,77394.99,0.0,-0.97673,2e-05,3.22529]
[1779687895692,38.06,77394.83,0.0,-0.97674,2e-05,3.22484]
[1779687900726,38.06,77391.42,0.0,-0.97682,2e-05,3.21499]
[1779687905763,38.06,77391.21,0.0,-0.97682,2e-05,3.21449]
[1779687912815,38.06,77391.2,0.0,-0.97682,2e-05,3.21463]
[1779687917855,38.06,77387.6,0.0,-0.97691,2e-05,3.20436]
[1779687922886,38.06,77387.71,0.0,-0.9769,2e-05,3.20492]
[1779687927921,38.07,77388.48,0.0,-0.97688,2e-05,3.20744]
[1779687932956,38.07,77389.32,0.0,-0.97688,2e-05,3.20751]
[1779687937991,38.07,77389.22,0.0,-0.97688,2e-05,3.20757]
[1779687943026,38.07,77388.64,0.0,-0.97689,2e-05,3.20625]
[1779687946047,38.07,77381.94,0.0,-0.97705,2e-05,3.1871]
[1779687951084,38.07,77377.24,0.0,-0.97716,2e-05,3.17404]
[1779687955126,38.07,77365.58,0.0,-0.97744,2e-05,3.14086]
[1779687956118,38.07,77364.09,0.0,-0.97747,2e-05,3.13675]
[1779687961153,38.07,77363.59,0.0,-0.97748,2e-05,3.13609]
[1779687966188,38.08,77366.28,0.0,-0.97741,2e-05,3.14463]
[1779687971223,38.08,77360.42,0.0,-0.97754,2e-05,3.12855]
[1779687976258,38.08,77355.74,0.0,-0.97765,2e-05,3.11598]
[1779687981293,38.08,77348.8,0.0,-0.97781,2e-05,3.09705]
[1779687983307,38.08,77348.29,0.0,-0.97782,2e-05,3.09596]
[1779687988897,38.09,77339.66,0.0,-0.97801,2e-05,3.07252]
[1779687990356,38.09,77338.07,0.0,-0.97805,2e-05,3.06845]
[1779687995390,38.09,77339.12,0.0,-0.97803,2e-05,3.06986]
[1779688000426,38.09,77340.09,0.0,-0.978,2e-05,3.07367]
[1779688005460,38.1,77343.22,0.0,-0.97791,2e-05,3.0836]
[1779688012511,38.1,77342.39,0.0,-0.97792,2e-05,3.08282]
[1779688017546,38.11,77340.78,0.0,-0.97795,2e-05,3.07937]
[1779688022581,38.11,77342.31,0.0,-0.9779,2e-05,3.08476]
[1779688027616,38.11,77342.67,0.0,-0.97789,2e-05,3.08681]
[1779688029177,38.11,77348.66,0.0,-0.97774,2e-05,3.10396]
[1779688030637,38.11,77349.14,0.0,-0.97773,2e-05,3.10568]
[1779688037686,38.12,77350.86,0.0,-0.97768,2e-05,3.11179]
[1779688043728,38.12,77349.97,0.0,-0.97769,2e-05,3.11025]
[1779688048763,38.12,77351.14,0.0,-0.97766,2e-05,3.11434]
[1779688053798,38.13,77350.99,0.0,-0.97767,2e-05,3.11197]
[1779688058833,38.13,77352.93,0.0,-0.97762,2e-05,3.11813]
[1779688063868,38.13,77361.09,0.0,-0.97742,2e-05,3.14197]
[1779688065882,38.13,77366.62,0.0,-0.97729,2e-05,3.15794]
[1779688070917,38.13,77366.67,0.0,-0.97728,2e-05,3.15834]
[1779688076959,38.13,77370.29,0.0,-0.97719,2e-05,3.169]
[1779688081997,38.13,77370.33,0.0,-0.97719,2e-05,3.16929]
[1779688088041,38.13,77367.97,0.0,-0.97724,2e-05,3.16279]
[1779688093078,38.13,77369.47,0.0,-0.97721,2e-05,3.16737]
[1779688098112,38.13,77367.68,0.0,-0.97725,2e-05,3.16247]
[1779688105161,38.13,77366.59,0.0,-0.97727,2e-05,3.15971]
[1779688111203,38.14,77366.37,0.0,-0.97729,2e-05,3.15675]
[1779688117245,38.14,77365.58,0.0,-0.97731,2e-05,3.15483]
[1779688122280,38.14,77365.66,0.0,-0.9773,2e-05,3.15537]
[1779688127314,38.14,77365.52,0.0,-0.9773,2e-05,3.15528]
[1779688132349,38.14,77366.39,0.0,-0.97728,2e-05,3.15815]
[1779688137386,38.14,77363.3,0.0,-0.97735,2e-05,3.14965]
[1779688139952,38.14,77357.71,0.0,-0.97748,2e-05,3.13383]
[1779688142424,38.14,77355.73,0.0,-0.97753,2e-05,3.12837]
[1779688146448,38.14,77352.35,0.0,-0.9776,2e-05,3.11937]
[1779688151485,38.15,77350.5,0.0,-0.97764,2e-05,3.11476]
[1779688156521,38.15,77347.48,0.0,-0.97771,2e-05,3.10686]
[1779688158534,38.15,77357.02,0.0,-0.97748,2e-05,3.13425]
[1779688160096,38.15,77358.4,0.0,-0.97745,2e-05,3.13828]
[1779688168604,38.15,77359.27,0.0,-0.97742,2e-05,3.14154]
[1779688174645,38.15,77359.32,0.0,-0.97743,2e-05,3.13953]
[1779688180237,38.15,77359.66,0.0,-0.97742,2e-05,3.14092]
[1779688187737,38.16,77360.79,0.0,-0.97739,2e-05,3.14486]
[1779688194786,38.16,77360.31,0.0,-0.97739,2e-05,3.14418]
[1779688200377,38.16,77360.83,0.0,-0.97737,2e-05,3.14617]
[1779688205863,38.16,77359.63,0.0,-0.9774,2e-05,3.14331]
[1779688211905,38.16,77359.53,0.0,-0.9774,2e-05,3.14359]
[1779688216941,38.16,77356.7,0.0,-0.97746,2e-05,3.13594]
[1779688221978,38.17,77350.82,0.0,-0.9776,2e-05,3.11972]
[1779688223992,38.17,77346.1,0.0,-0.97771,2e-05,3.10659]
[1779688230036,38.17,77342.68,0.0,-0.97778,2e-05,3.09778]
[1779688235071,38.17,77343.12,0.0,-0.97778,2e-05,3.09717]
[1779688240106,38.17,77339.43,0.0,-0.97786,2e-05,3.08753]
[1779688245141,38.18,77336.61,0.0,-0.97792,2e-05,3.08039]
[1779688250178,38.18,77338.0,0.0,-0.97788,2e-05,3.08511]
[1779688255214,38.18,77335.44,0.0,-0.97794,2e-05,3.07868]
[1779688260251,38.18,77337.08,0.0,-0.97789,2e-05,3.08412]
[1779688265286,38.19,77337.68,0.0,-0.97787,2e-05,3.08663]
[1779688270320,38.19,77338.75,0.0,-0.97784,2e-05,3.09047]
[1779688275355,38.19,77339.12,0.0,-0.97782,2e-05,3.09236]
[1779688280389,38.19,77339.03,0.0,-0.97782,2e-05,3.09298]
[1779688286431,38.2,77339.36,0.0,-0.9778,2e-05,3.09498]
[1779688293480,38.2,77339.91,0.0,-0.97779,2e-05,3.09539]
[1779688301084,38.21,77342.22,0.0,-0.97773,2e-05,3.10324]
[1779688306571,38.21,77342.26,0.0,-0.97771,2e-05,3.10449]
[1779688311605,38.21,77341.06,0.0,-0.97773,2e-05,3.10206]
[1779688316640,38.21,77344.76,0.0,-0.97764,2e-05,3.11351]
[1779688321677,38.22,77345.25,0.0,-0.97762,2e-05,3.11582]
[1779688327721,38.22,77343.95,0.0,-0.97764,2e-05,3.11326]
[1779688333762,38.22,77343.83,0.0,-0.97763,2e-05,3.11408]
[1779688341385,38.23,77343.3,0.0,-0.97763,2e-05,3.11396]
[1779688347861,38.23,77343.58,0.0,-0.97762,2e-05,3.11613]
[1779688349874,38.23,77350.81,0.0,-0.97744,2e-05,3.13705]
[1779688354909,38.24,77345.34,0.0,-0.97758,2e-05,3.11962]
[1779688356923,38.24,77342.28,0.0,-0.97765,2e-05,3.11129]
[1779688361958,38.24,77338.52,0.0,-0.97773,2e-05,3.10161]
[1779688366993,38.24,77338.81,0.0,-0.97772,2e-05,3.10343]
[1779688372030,38.25,77342.41,0.0,-0.97762,2e-05,3.11457]
[1779688377065,38.25,77341.91,0.0,-0.97763,2e-05,3.11406]
[1779688384115,38.25,77341.0,0.0,-0.97764,2e-05,3.11274]
[1779688389150,38.25,77340.29,0.0,-0.97765,2e-05,3.11166]
[1779688394185,38.26,77340.34,0.0,-0.97764,2e-05,3.11273]
[1779688401235,38.26,77339.8,0.0,-0.97764,2e-05,3.11251]
[1779688406272,38.26,77340.57,0.0,-0.97762,2e-05,3.1156]
[1779688411304,38.27,77341.44,0.0,-0.9776,2e-05,3.11634]
[1779688417346,38.27,77341.83,0.0,-0.97759,2e-05,3.11851]
[1779688422383,38.27,77339.01,0.0,-0.97765,2e-05,3.11143]
[1779688427418,38.28,77336.49,0.0,-0.9777,2e-05,3.10522]
[1779688432452,38.28,77337.34,0.0,-0.97767,2e-05,3.10854]
[1779688437487,38.28,77335.82,0.0,-0.9777,2e-05,3.10518]
[1779688443529,38.28,77335.79,0.0,-0.97769,2e-05,3.10618]
[1779688449571,38.29,77336.61,0.0,-0.97766,2e-05,3.10954]
[1779688456619,38.29,77336.71,0.0,-0.97765,2e-05,3.11101]
[1779688461654,38.29,77336.86,0.0,-0.97764,2e-05,3.11241]
[1779688466690,38.3,77332.48,0.0,-0.97773,2e-05,3.10088]
[1779688472297,38.3,77348.82,0.0,-0.97735,2e-05,3.14546]
[1779688472732,38.3,77348.82,0.0,-0.97735,2e-05,3.14556]
[1779688480788,38.3,77347.41,0.0,-0.97738,2e-05,3.14248]
[1779688483808,38.3,77342.09,0.0,-0.9775,2e-05,3.1277]
[1779688487837,38.31,77349.73,0.0,-0.97732,2e-05,3.15001]
[1779688488844,38.31,77350.13,0.0,-0.97731,2e-05,3.15125]
[1779688493879,38.31,77349.89,0.0,-0.97731,2e-05,3.15101]
[1779688502510,38.31,77348.69,0.0,-0.97733,2e-05,3.1482]
[1779688505964,38.31,77348.86,0.0,-0.97732,2e-05,3.14891]
[1779688510999,38.31,77348.0,0.0,-0.97734,2e-05,3.14668]
[1779688516038,38.31,77343.27,0.0,-0.97746,2e-05,3.13343]
[1779688521069,38.31,77341.79,0.0,-0.97749,2e-05,3.12952]
[1779688526105,38.31,77342.08,0.0,-0.97748,2e-05,3.13064]
[1779688531141,38.31,77341.12,0.0,-0.97752,2e-05,3.12557]
[1779688536175,38.31,77341.65,0.0,-0.9775,2e-05,3.12737]
[1779688542216,38.32,77337.26,0.0,-0.9776,2e-05,3.11534]
[1779688548260,38.32,77337.85,0.0,-0.97758,2e-05,3.11752]
[1779688553293,38.32,77338.45,0.0,-0.97757,2e-05,3.11967]
[1779688558330,38.32,77338.52,0.0,-0.97756,2e-05,3.12033]
[1779688563366,38.32,77340.6,0.0,-0.97751,2e-05,3.12666]
[1779688568399,38.32,77340.55,0.0,-0.97751,2e-05,3.12695]
[1779688574441,38.32,77339.48,0.0,-0.97753,2e-05,3.12444]
[1779688579475,38.33,77339.21,0.0,-0.97753,2e-05,3.12419]
[1779688584512,38.33,77336.37,0.0,-0.97759,2e-05,3.1167]
[1779688586525,38.33,77334.27,0.0,-0.97764,2e-05,3.11103]
[1779688591561,38.33,77333.31,0.0,-0.97767,2e-05,3.10641]
[1779688596595,38.33,77333.48,0.0,-0.97766,2e-05,3.10766]
[1779688601631,38.33,77334.9,0.0,-0.97762,2e-05,3.11244]
[1779688606664,38.34,77332.72,0.0,-0.97767,2e-05,3.10706]
[1779688612707,38.34,77333.47,0.0,-0.97764,2e-05,3.11017]
[1779688617742,38.34,77333.49,0.0,-0.97763,2e-05,3.11104]
[1779688622777,38.35,77326.82,0.0,-0.97778,2e-05,3.0931]
[1779688627812,38.35,77321.42,0.0,-0.9779,2e-05,3.07891]
[1779688632847,38.35,77318.03,0.0,-0.97797,2e-05,3.07039]
[1779688637882,38.35,77321.33,0.0,-0.97789,2e-05,3.08067]
[1779688643498,38.36,77320.11,0.0,-0.97791,2e-05,3.07808]
[1779688648960,38.36,77319.25,0.0,-0.97792,2e-05,3.07667]
[1779688653995,38.36,77319.35,0.0,-0.97793,2e-05,3.07516]
[1779688659030,38.36,77317.44,0.0,-0.97797,2e-05,3.07065]
[1779688663651,38.37,77323.33,0.0,-0.97782,2e-05,3.08785]
[1779688665664,38.37,77324.34,0.0,-0.9778,2e-05,3.091]
[1779688671114,38.37,77325.02,0.0,-0.97777,2e-05,3.09373]
[1779688677159,38.37,77323.97,0.0,-0.97779,2e-05,3.09161]
[1779688685807,38.38,77323.85,0.0,-0.97779,2e-05,3.0923]
[1779688694275,38.38,77322.8,0.0,-0.9778,2e-05,3.09051]
[1779688699313,38.38,77322.88,0.0,-0.97779,2e-05,3.09137]
[1779688704348,38.38,77325.73,0.0,-0.97772,2e-05,3.10003]
[1779688712403,38.39,77327.85,0.0,-0.97768,2e-05,3.10441]
[1779688717438,38.39,77329.83,0.0,-0.97763,2e-05,3.11062]
[1779688722473,38.39,77328.55,0.0,-0.97766,2e-05,3.10662]
[1779688724487,38.39,77322.36,0.0,-0.9778,2e-05,3.08947]
[1779688726502,38.39,77321.38,0.0,-0.97782,2e-05,3.08768]
[1779688731537,38.4,77322.57,0.0,-0.97776,2e-05,3.09509]
[1779688738586,38.41,77319.12,0.0,-0.97783,2e-05,3.0865]
[1779688743622,38.41,77317.54,0.0,-0.97786,2e-05,3.08283]
[1779688748656,38.41,77316.31,0.0,-0.97788,2e-05,3.08013]
[1779688753691,38.41,77315.15,0.0,-0.9779,2e-05,3.0776]
[1779688758726,38.42,77313.51,0.0,-0.97794,2e-05,3.07373]
[1779688763761,38.42,77311.89,0.0,-0.97797,2e-05,3.06993]
[1779688768796,38.42,77312.35,0.0,-0.97795,2e-05,3.07194]
[1779688773830,38.42,77319.26,0.0,-0.97779,2e-05,3.09003]
[1779688778867,38.44,77321.71,0.0,-0.9777,2e-05,3.10075]
[1779688783901,38.44,77323.88,0.0,-0.97765,2e-05,3.10746]
[1779688790950,38.44,77325.52,0.0,-0.9776,2e-05,3.11292]
[1779688795985,38.44,77329.45,0.0,-0.9775,2e-05,3.12461]
[1779688801022,38.44,77332.18,0.0,-0.97743,2e-05,3.13289]
[1779688806067,38.45,77330.82,0.0,-0.97746,2e-05,3.1297]
[1779688811097,38.45,77333.14,0.0,-0.9774,2e-05,3.13676]
[1779688816134,38.45,77337.59,0.0,-0.97729,2e-05,3.1498]
[1779688821167,38.45,77338.47,0.0,-0.97727,2e-05,3.15263]
[1779688825195,38.45,77340.88,0.0,-0.97721,2e-05,3.15967]
[1779688831242,38.45,77340.84,0.0,-0.97723,2e-05,3.15706]
[1779688836272,38.45,77339.04,0.0,-0.97727,2e-05,3.15203]
[1779688841307,38.45,77338.44,0.0,-0.97728,2e-05,3.15041]
[1779688846342,38.45,77337.03,0.0,-0.97731,2e-05,3.14645]
[1779688851376,38.45,77339.08,0.0,-0.97727,2e-05,3.15228]
[1779688856413,38.45,77336.1,0.0,-0.97734,2e-05,3.14376]
[1779688861447,38.45,77337.16,0.0,-0.97731,2e-05,3.14679]
[1779688866481,38.45,77340.2,0.0,-0.97724,2e-05,3.15542]
[1779688871517,38.45,77342.07,0.0,-0.9772,2e-05,3.16066]
[1779688878566,38.45,77341.91,0.0,-0.9772,2e-05,3.16004]
[1779688885204,38.45,77338.98,0.0,-0.97727,2e-05,3.15156]
[1779688889647,38.45,77330.58,0.0,-0.97747,2e-05,3.12767]
[1779688891661,38.45,77330.58,0.0,-0.97749,2e-05,3.12507]
[1779688896696,38.45,77335.14,0.0,-0.97738,2e-05,3.13817]
[1779688903745,38.45,77335.17,0.0,-0.97738,2e-05,3.13848]
[1779688909787,38.45,77336.09,0.0,-0.97735,2e-05,3.14136]
[1779688914822,38.45,77339.54,0.0,-0.97727,2e-05,3.15141]
[1779688919858,38.45,77337.41,0.0,-0.97732,2e-05,3.14558]
[1779688922878,38.45,77324.95,0.0,-0.97761,2e-05,3.11049]
[1779688923890,38.45,77321.95,0.0,-0.97768,2e-05,3.10215]
[1779688925900,38.45,77316.72,0.0,-0.9778,2e-05,3.08771]
[1779688930934,38.46,77313.04,0.0,-0.97789,2e-05,3.07811]
[1779688935969,38.46,77309.0,0.0,-0.97797,2e-05,3.06752]
[1779688938990,38.46,77302.76,0.0,-0.97812,2e-05,3.05058]
[1779688944025,38.46,77300.03,0.0,-0.97817,2e-05,3.04381]
[1779688949060,38.47,77298.31,0.0,-0.97821,2e-05,3.03982]
[1779688953090,38.47,77291.54,0.0,-0.97837,2e-05,3.01917]
[1779688958123,38.47,77286.88,0.0,-0.97847,2e-05,3.00727]
[1779688960137,38.47,77286.65,0.0,-0.97848,2e-05,3.00706]
[1779688966179,38.48,77287.73,0.0,-0.97844,2e-05,3.0116]
[1779688970207,38.48,77297.34,0.0,-0.97821,2e-05,3.03882]
[1779688971220,38.48,77299.38,0.0,-0.97816,2e-05,3.04486]
[1779688978262,38.48,77299.47,0.0,-0.97815,2e-05,3.04644]
[1779688983299,38.49,77295.4,0.0,-0.97822,2e-05,3.03812]
[1779688988333,38.51,77296.49,0.0,-0.97815,2e-05,3.04541]
[1779688993369,38.51,77295.72,0.0,-0.97815,2e-05,3.04558]
[1779688998403,38.52,77295.44,0.0,-0.97815,2e-05,3.04581]
[1779689003439,38.52,77300.31,0.0,-0.97801,2e-05,3.06223]
[1779689008475,38.54,77298.65,0.0,-0.97802,2e-05,3.06168]
[1779689011495,38.54,77291.02,0.0,-0.97819,2e-05,3.04034]
[1779689012503,38.55,77291.94,0.0,-0.97816,2e-05,3.04372]
[1779689019551,38.57,77290.96,0.0,-0.97814,2e-05,3.04684]
[1779689024585,38.57,77290.33,0.0,-0.97812,2e-05,3.04815]
[1779689031236,38.59,77286.37,0.0,-0.97817,2e-05,3.04216]
[1779689036670,38.61,77285.4,0.0,-0.97815,2e-05,3.04448]
[1779689041720,38.62,77284.69,0.0,-0.97813,2e-05,3.04669]
[1779689042728,38.62,77274.59,0.0,-0.97835,2e-05,3.02055]
[1779689043734,38.62,77284.62,0.0,-0.97812,2e-05,3.04821]
[1779689044741,38.63,77286.12,0.0,-0.97808,2e-05,3.05319]
[1779689049776,38.64,77286.67,0.0,-0.97803,2e-05,3.05883]
[1779689054812,38.65,77286.99,0.0,-0.97799,2e-05,3.06381]
[1779689059845,38.66,77283.84,0.0,-0.97803,2e-05,3.05919]
[1779689064881,38.68,77283.74,0.0,-0.978,2e-05,3.063]
[1779689069917,38.69,77284.97,0.0,-0.97793,2e-05,3.07045]
[1779689074951,38.7,77286.67,0.0,-0.97788,2e-05,3.07654]
[1779689079996,38.71,77289.14,0.0,-0.97779,2e-05,3.08737]
[1779689085029,38.72,77289.22,0.0,-0.97775,2e-05,3.09146]
[1779689090066,38.74,77289.08,0.0,-0.97772,2e-05,3.09492]
[1779689093085,38.74,77295.91,0.0,-0.97754,2e-05,3.11631]
[1779689098121,38.75,77294.44,0.0,-0.97754,2e-05,3.11586]
[1779689103157,38.77,77293.07,0.0,-0.97754,2e-05,3.11569]
[1779689112221,38.79,77292.65,0.0,-0.9775,2e-05,3.12107]
[1779689117255,38.8,77292.15,0.0,-0.97748,2e-05,3.12326]
[1779689123296,38.81,77291.84,0.0,-0.97745,2e-05,3.12664]
[1779689132360,38.83,77292.47,0.0,-0.9774,2e-05,3.132]
[1779689139409,38.85,77296.04,0.0,-0.97727,2e-05,3.14754]
[1779689145450,38.85,77295.44,0.0,-0.97728,2e-05,3.14666]
[1779689150486,38.85,77292.69,0.0,-0.97734,2e-05,3.13905]
[1779689155521,38.86,77291.61,0.0,-0.97734,2e-05,3.1394]
[1779689160556,38.87,77291.17,0.0,-0.97732,2e-05,3.1415]
[1779689165591,38.88,77290.64,0.0,-0.9773,2e-05,3.14333]
[1779689167192,38.88,77304.89,0.0,-0.97696,2e-05,3.18428]
[1779689167605,38.88,77304.89,0.0,-0.97695,2e-05,3.18491]
[1779689168612,38.88,77305.8,0.0,-0.97692,2e-05,3.18808]
[1779689173647,38.89,77306.87,0.0,-0.97687,2e-05,3.19401]
[1779689178682,38.9,77315.61,0.0,-0.97664,2e-05,3.22175]
[1779689180695,38.9,77316.81,0.0,-0.9766,2e-05,3.22621]
[1779689185732,38.91,77319.33,0.0,-0.97652,2e-05,3.23596]
[1779689190765,38.9,77318.64,0.0,-0.97656,2e-05,3.23108]
[1779689195802,38.89,77320.0,0.0,-0.97657,2e-05,3.22943]
[1779689200836,38.89,77315.96,0.0,-0.97667,2e-05,3.2172]
[1779689205871,38.9,77317.3,0.0,-0.97662,2e-05,3.22367]
[1779689210906,38.91,77314.57,0.0,-0.97666,2e-05,3.21848]
[1779689215941,38.92,77315.37,0.0,-0.97662,2e-05,3.22346]
[1779689221984,38.92,77317.66,0.0,-0.97654,2e-05,3.23257]
[1779689227025,38.92,77319.0,0.0,-0.97651,2e-05,3.2358]
[1779689232057,38.92,77320.03,0.0,-0.97649,2e-05,3.2388]
[1779689237682,38.93,77316.47,0.0,-0.97655,2e-05,3.23177]
[1779689243133,38.94,77312.17,0.0,-0.97664,2e-05,3.22076]
[1779689247161,38.93,77306.03,0.0,-0.97679,2e-05,3.20272]
[1779689253203,38.93,77303.19,0.0,-0.97689,2e-05,3.19133]
[1779689258240,38.92,77301.57,0.0,-0.97697,2e-05,3.18198]
[1779689263274,38.91,77300.8,0.0,-0.97702,2e-05,3.17617]
[1779689268315,38.91,77296.31,0.0,-0.97713,2e-05,3.16311]
[1779689273354,38.91,77292.62,0.0,-0.97722,2e-05,3.15238]
[1779689277387,38.91,77337.54,0.0,-0.97612,2e-05,3.28106]
[1779689278392,38.91,77349.24,0.0,-0.97583,3e-05,3.31516]
[1779689279398,38.91,77349.2,0.0,-0.97583,3e-05,3.31538]
[1779689282419,38.91,77340.61,0.0,-0.97604,2e-05,3.29136]
[1779689283426,38.91,77337.86,0.0,-0.9761,2e-05,3.28376]
[1779689288463,38.92,77343.07,0.0,-0.97595,2e-05,3.30092]
[1779689292490,38.92,77356.47,0.0,-0.97561,3e-05,3.34167]
[1779689293497,38.92,77368.13,0.0,-0.97531,3e-05,3.37642]
[1779689294504,38.92,77372.64,0.0,-0.97519,3e-05,3.39006]
[1779689298121,38.93,77374.26,0.0,-0.97514,3e-05,3.39578]
[1779689300547,38.93,77384.41,0.0,-0.97488,3e-05,3.42653]
[1779689301553,38.93,77387.1,0.0,-0.97481,3e-05,3.43476]
[1779689306602,38.92,77388.08,0.0,-0.97481,3e-05,3.43463]
[1779689309621,38.91,77382.51,0.0,-0.97496,3e-05,3.41646]
[1779689316675,38.9,77379.21,0.0,-0.9751,3e-05,3.40051]
[1779689318262,38.9,77372.8,0.0,-0.97526,3e-05,3.38098]
[1779689320703,38.9,77370.39,0.0,-0.97534,3e-05,3.37249]
[1779689325738,38.89,77368.19,0.0,-0.97541,3e-05,3.36387]
[1779689328333,38.89,77413.96,0.0,-0.97423,3e-05,3.50112]
[1779689328761,38.89,77413.96,0.0,-0.97423,3e-05,3.50123]
[1779689329768,38.89,77414.9,0.0,-0.9742,3e-05,3.50412]
[1779689334803,38.89,77418.69,0.0,-0.9741,3e-05,3.51583]
[1779689339838,38.89,77421.63,0.0,-0.97402,3e-05,3.52494]
[1779689343866,38.89,77415.97,0.0,-0.97418,3e-05,3.50709]
[1779689348475,38.89,77481.53,0.0,-0.97242,3e-05,3.70872]
[1779689348921,38.89,77481.53,0.0,-0.97242,3e-05,3.70866]
[1779689349928,38.88,77484.28,0.0,-0.97235,3e-05,3.71602]
[1779689350937,38.88,77464.52,0.0,-0.97291,3e-05,3.65214]
[1779689351944,38.88,77447.31,0.0,-0.97339,3e-05,3.59817]
[1779689352950,38.88,77437.17,0.0,-0.97366,3e-05,3.56667]
[1779689353957,38.88,77435.98,0.0,-0.97369,3e-05,3.56296]
[1779689358992,38.87,77436.24,0.0,-0.9737,3e-05,3.56159]
[1779689364033,38.86,77421.2,0.0,-0.97414,3e-05,3.51181]
[1779689365036,38.86,77415.62,0.0,-0.97428,3e-05,3.49483]
[1779689366042,38.86,77421.54,0.0,-0.97413,3e-05,3.51296]
[1779689367050,38.86,77421.6,0.0,-0.97413,3e-05,3.51318]
[1779689368617,38.86,77427.75,0.0,-0.97396,3e-05,3.53206]
[1779689370073,38.86,77422.35,0.0,-0.9741,3e-05,3.51557]
[1779689371114,38.86,77441.61,0.0,-0.97362,3e-05,3.57131]
[1779689372093,38.86,77441.61,0.0,-0.97362,3e-05,3.57063]
[1779689373096,38.86,77460.32,0.0,-0.97311,3e-05,3.62884]
[1779689374102,38.86,77470.53,0.0,-0.97283,3e-05,3.66075]
[1779689375109,38.86,77469.45,0.0,-0.97287,3e-05,3.65714]
[1779689376116,38.86,77478.43,0.0,-0.97262,3e-05,3.68527]
[1779689377124,38.85,77478.94,0.0,-0.97261,3e-05,3.68663]
[1779689380144,38.84,77491.44,0.0,-0.9723,3e-05,3.72215]
[1779689381151,38.84,77495.55,0.0,-0.9722,3e-05,3.73335]
[1779689383164,38.83,77500.08,0.0,-0.97209,3e-05,3.74578]
[1779689384172,38.83,77505.14,0.0,-0.97195,3e-05,3.76098]
[1779689387200,38.78,77534.51,0.0,-0.97128,3e-05,3.83722]
[1779689388210,38.78,77542.64,0.0,-0.97105,3e-05,3.86383]
[1779689389213,38.77,77525.27,0.0,-0.97156,3e-05,3.80548]
[1779689390226,38.77,77508.43,0.0,-0.97205,3e-05,3.75068]
[1779689391227,38.77,77496.24,0.0,-0.97239,3e-05,3.71133]
[1779689392234,38.76,77474.92,0.0,-0.97301,3e-05,3.64114]
[1779689393241,38.76,77480.32,0.0,-0.97286,3e-05,3.65799]
[1779689394248,38.76,77480.5,0.0,-0.97286,3e-05,3.65837]
[1779689397270,38.71,77496.94,0.0,-0.97256,3e-05,3.6929]
[1779689398277,38.71,77505.42,0.0,-0.97232,3e-05,3.71969]
[1779689399283,38.7,77505.66,0.0,-0.97234,3e-05,3.71754]
[1779689400292,38.7,77496.86,0.0,-0.97261,3e-05,3.68664]
[1779689401306,38.69,77492.7,0.0,-0.97273,3e-05,3.6732]
[1779689402310,38.69,77462.86,0.0,-0.97355,3e-05,3.57928]
[1779689403329,38.69,77448.74,0.0,-0.97393,3e-05,3.53551]
[1779689404327,38.69,77450.21,0.0,-0.9739,3e-05,3.53942]
[1779689405334,38.69,77443.52,0.0,-0.97408,3e-05,3.51821]
[1779689406340,38.69,77438.29,0.0,-0.97422,3e-05,3.50216]
[1779689407347,38.69,77429.32,0.0,-0.97447,3e-05,3.47419]
[1779689408360,38.69,77427.38,0.0,-0.97452,3e-05,3.46776]
[1779689410369,38.68,77416.3,0.0,-0.97482,3e-05,3.43272]
[1779689411375,38.68,77405.61,0.0,-0.9751,3e-05,3.40056]
[1779689412383,38.68,77401.48,0.0,-0.97521,3e-05,3.38781]
[1779689417423,38.68,77396.77,0.0,-0.97535,3e-05,3.37198]
[1779689419431,38.67,77389.64,0.0,-0.97553,3e-05,3.35012]
[1779689420439,38.67,77387.81,0.0,-0.97558,3e-05,3.3444]
[1779689422451,38.67,77378.12,0.0,-0.97583,3e-05,3.31522]
[1779689423458,38.67,77375.72,0.0,-0.9759,3e-05,3.30793]
[1779689428493,38.67,77380.92,0.0,-0.97578,3e-05,3.3221]
[1779689431516,38.67,77373.9,0.0,-0.97598,3e-05,3.29805]
[1779689434536,38.66,77367.67,0.0,-0.97614,2e-05,3.27927]
[1779689436550,38.66,77362.46,0.0,-0.97627,2e-05,3.26377]
[1779689441589,38.66,77358.77,0.0,-0.97637,2e-05,3.2523]
[1779689446622,38.66,77358.68,0.0,-0.97638,2e-05,3.25126]
[1779689449644,38.66,77352.2,0.0,-0.97654,2e-05,3.23199]
[1779689450652,38.66,77349.97,0.0,-0.9766,2e-05,3.22542]
[1779689455691,38.66,77349.12,0.0,-0.97662,2e-05,3.22237]
[1779689460724,38.65,77345.53,0.0,-0.97672,2e-05,3.21132]
[1779689462738,38.65,77355.73,0.0,-0.97647,2e-05,3.24048]
[1779689463747,38.65,77362.8,0.0,-0.97629,2e-05,3.26081]
[1779689468781,38.65,77366.96,0.0,-0.9762,2e-05,3.27191]
[1779689473816,38.65,77368.53,0.0,-0.97617,2e-05,3.27547]
[1779689478851,38.64,77372.07,0.0,-0.97609,2e-05,3.28477]
[1779689485902,38.64,77371.59,0.0,-0.97612,2e-05,3.28193]
[1779689490936,38.64,77365.91,0.0,-0.97627,2e-05,3.26437]
[1779689491942,38.63,77363.14,0.0,-0.97635,2e-05,3.25342]
[1779689496978,38.63,77368.48,0.0,-0.97623,2e-05,3.26819]
[1779689497986,38.63,77361.54,0.0,-0.9764,2e-05,3.24784]
[1779689499547,38.64,77354.14,0.0,-0.97657,2e-05,3.2275]
[1779689501007,38.64,77347.8,0.0,-0.97673,2e-05,3.20977]
[1779689502013,38.64,77342.79,0.0,-0.97684,2e-05,3.19596]
[1779689503020,38.64,77342.12,0.0,-0.97685,2e-05,3.19465]
[1779689505037,38.64,77334.68,0.0,-0.97703,2e-05,3.17393]
[1779689506044,38.64,77327.84,0.0,-0.97719,2e-05,3.15445]
[1779689507051,38.64,77326.61,0.0,-0.97722,2e-05,3.15097]
[1779689509618,38.64,77318.73,0.0,-0.97741,2e-05,3.12873]
[1779689512086,38.64,77313.67,0.0,-0.97753,2e-05,3.1146]
[1779689514100,38.65,77321.45,0.0,-0.97733,2e-05,3.138]
[1779689515107,38.65,77322.52,0.0,-0.9773,2e-05,3.14172]
[1779689520143,38.66,77324.84,0.0,-0.97722,2e-05,3.15171]
[1779689525177,38.66,77325.9,0.0,-0.97718,2e-05,3.15611]
[1779689529758,38.66,77331.17,0.0,-0.97705,2e-05,3.17114]
[1779689532227,38.66,77336.14,0.0,-0.97693,2e-05,3.18527]
[1779689537263,38.66,77335.09,0.0,-0.97696,2e-05,3.18209]
[1779689543306,38.66,77334.04,0.0,-0.97699,2e-05,3.17889]
[1779689544311,38.66,77327.03,0.0,-0.97716,2e-05,3.15889]
[1779689545319,38.66,77324.51,0.0,-0.97722,2e-05,3.15174]
[1779689550907,38.66,77324.59,0.0,-0.97721,2e-05,3.15205]
[1779689553380,38.66,77314.45,0.0,-0.97747,2e-05,3.12076]
[1779689554387,38.66,77312.58,0.0,-0.97752,2e-05,3.11556]
[1779689555942,38.66,77307.86,0.0,-0.97763,2e-05,3.10247]
[1779689561436,38.67,77307.08,0.0,-0.97764,2e-05,3.1008]
[1779689566470,38.67,77306.94,0.0,-0.97764,2e-05,3.1011]
[1779689571506,38.67,77309.23,0.0,-0.97758,2e-05,3.10809]
[1779689576541,38.67,77309.91,0.0,-0.97756,2e-05,3.11053]
[1779689581576,38.68,77312.29,0.0,-0.97748,2e-05,3.11964]
[1779689586611,38.69,77312.13,0.0,-0.97745,2e-05,3.12291]
[1779689592653,38.7,77311.42,0.0,-0.97743,2e-05,3.12529]
[1779689597688,38.71,77308.46,0.0,-0.97747,2e-05,3.12061]
[1779689600709,38.72,77302.47,0.0,-0.9776,2e-05,3.106]
[1779689605744,38.73,77297.27,0.0,-0.97769,2e-05,3.09508]
[1779689610780,38.74,77292.01,0.0,-0.97778,2e-05,3.08396]
[1779689615817,38.75,77295.87,0.0,-0.97768,2e-05,3.09562]
[1779689619842,38.76,77301.61,0.0,-0.97752,2e-05,3.11435]
[1779689624877,38.77,77305.95,0.0,-0.97739,2e-05,3.12982]
[1779689630921,38.78,77307.03,0.0,-0.97733,2e-05,3.13673]
[1779689636962,38.79,77305.05,0.0,-0.97735,2e-05,3.13415]
[1779689641997,38.8,77304.21,0.0,-0.97734,2e-05,3.13498]
[1779689644027,38.81,77310.79,0.0,-0.97718,2e-05,3.15478]
[1779689649047,38.81,77310.87,0.0,-0.97715,2e-05,3.15804]
[1779689654083,38.82,77309.47,0.0,-0.97715,2e-05,3.15714]
[1779689659119,38.83,77305.89,0.0,-0.97721,2e-05,3.1501]
[1779689661132,38.84,77301.53,0.0,-0.97731,2e-05,3.13909]
[1779689666168,38.85,77296.7,0.0,-0.97739,2e-05,3.12875]
[1779689671206,38.86,77295.9,0.0,-0.9774,2e-05,3.12713]
[1779689675791,38.87,77290.82,0.0,-0.9775,2e-05,3.11616]
[1779689681277,38.88,77284.96,0.0,-0.97761,2e-05,3.10305]
[1779689683289,38.88,77284.05,0.0,-0.97762,2e-05,3.10185]
[1779689688328,38.89,77282.73,0.0,-0.97762,2e-05,3.10156]
[1779689692355,38.9,77278.65,0.0,-0.97769,2e-05,3.09299]
[1779689694370,38.9,77260.72,0.0,-0.97809,2e-05,3.04484]
[1779689695934,38.91,77258.83,0.0,-0.97812,2e-05,3.04126]
[1779689701456,38.92,77259.56,0.0,-0.97807,2e-05,3.04723]
[1779689704470,38.93,77272.81,0.0,-0.97775,2e-05,3.08618]
[1779689706006,38.93,77271.23,0.0,-0.97777,2e-05,3.08328]
[1779689708499,38.94,77265.72,0.0,-0.97789,2e-05,3.06952]
[1779689713534,38.95,77267.16,0.0,-0.97782,2e-05,3.07731]
[1779689718568,38.96,77265.78,0.0,-0.97782,2e-05,3.07729]
[1779689719576,38.96,77259.22,0.0,-0.97797,2e-05,3.05994]
[1779689720584,38.97,77256.96,0.0,-0.97801,2e-05,3.0545]
[1779689723604,38.97,77252.08,0.0,-0.9781,2e-05,3.0435]
[1779689727643,38.98,77247.01,0.0,-0.97819,2e-05,3.03283]
[1779689729652,38.99,77233.25,0.0,-0.97848,2e-05,2.99786]
[1779689733675,39.0,77223.17,0.0,-0.9787,2e-05,2.97158]
[1779689738710,39.02,77225.59,0.0,-0.97861,2e-05,2.98264]
[1779689743745,39.03,77226.03,0.0,-0.97856,2e-05,2.98817]
[1779689744752,39.03,77221.0,0.0,-0.97867,2e-05,2.97548]
[1779689748780,39.05,77215.55,0.0,-0.97876,2e-05,2.96439]
[1779689752809,39.06,77210.13,0.0,-0.97885,2e-05,2.95347]
[1779689757844,39.07,77215.21,0.0,-0.9787,2e-05,2.97161]
[1779689762883,39.08,77220.35,0.0,-0.97854,2e-05,2.98979]
[1779689767915,39.1,77218.31,0.0,-0.97855,2e-05,2.98856]
[1779689772949,39.11,77218.06,0.0,-0.97852,2e-05,2.99216]
[1779689777987,39.12,77221.28,0.0,-0.97842,2e-05,3.00504]
[1779689783018,39.14,77221.09,0.0,-0.97839,2e-05,3.00863]
[1779689788054,39.14,77221.19,0.0,-0.97837,2e-05,3.01088]
[1779689793089,39.14,77218.91,0.0,-0.97845,2e-05,3.00096]
[1779689796111,39.15,77212.71,0.0,-0.97856,2e-05,2.98673]
[1779689801147,39.16,77210.76,0.0,-0.97857,2e-05,2.98572]
[1779689806181,39.17,77207.07,0.0,-0.97862,2e-05,2.98]
[1779689811220,39.19,77205.3,0.0,-0.97862,2e-05,2.97948]
[1779689816791,39.2,77208.97,0.0,-0.9785,2e-05,2.99437]
[1779689822293,39.22,77211.01,0.0,-0.97842,2e-05,3.00398]
[1779689826861,39.23,77221.46,0.0,-0.97815,2e-05,3.0363]
[1779689832372,39.24,77221.01,0.0,-0.97812,2e-05,3.03884]
[1779689837430,39.25,77220.92,0.0,-0.97809,2e-05,3.04231]
[1779689842465,39.26,77224.21,0.0,-0.97799,2e-05,3.05493]
[1779689847501,39.27,77224.02,0.0,-0.97796,2e-05,3.05796]
[1779689853541,39.29,77226.92,0.0,-0.97788,2e-05,3.06747]
[1779689858577,39.3,77225.24,0.0,-0.97789,2e-05,3.06635]
[1779689859584,39.3,77230.36,0.0,-0.97776,2e-05,3.08109]
[1779689860590,39.3,77235.63,0.0,-0.97763,2e-05,3.09627]
[1779689862606,39.31,77236.12,0.0,-0.97761,2e-05,3.0989]
[1779689864619,39.31,77230.81,0.0,-0.97772,2e-05,3.08555]
[1779689869653,39.32,77236.34,0.0,-0.97757,2e-05,3.10399]
[1779689874689,39.33,77234.08,0.0,-0.97759,2e-05,3.10089]
[1779689879724,39.34,77232.78,0.0,-0.9776,2e-05,3.10041]
[1779689884760,39.35,77232.32,0.0,-0.97758,2e-05,3.10223]
[1779689889800,39.36,77231.14,0.0,-0.97758,2e-05,3.10265]
[1779689894835,39.37,77230.02,0.0,-0.97758,2e-05,3.10261]
[1779689901884,39.38,77229.31,0.0,-0.97756,2e-05,3.10488]
[1779689906920,39.39,77228.09,0.0,-0.97756,2e-05,3.10451]
[1779689911958,39.4,77229.07,0.0,-0.97753,2e-05,3.10753]
[1779689916990,39.41,77228.23,0.0,-0.97752,2e-05,3.10818]
[1779689922026,39.42,77227.49,0.0,-0.97752,2e-05,3.10911]
[1779689927060,39.43,77226.58,0.0,-0.97751,2e-05,3.10955]
[1779689932095,39.44,77226.88,0.0,-0.97748,2e-05,3.11329]
[1779689937129,39.45,77225.79,0.0,-0.97748,2e-05,3.11316]
[1779689942167,39.46,77224.64,0.0,-0.97748,2e-05,3.11284]
[1779689947202,39.47,77224.6,0.0,-0.97746,2e-05,3.11555]
[1779689951229,39.47,77215.49,0.0,-0.97765,2e-05,3.09275]
[1779689952237,39.47,77208.2,0.0,-0.97782,2e-05,3.07342]
[1779689957271,39.48,77209.28,0.0,-0.97776,2e-05,3.0795]
[1779689962306,39.49,77212.24,0.0,-0.97767,2e-05,3.09066]
[1779689967342,39.5,77212.29,0.0,-0.97764,2e-05,3.09383]
[1779689972376,39.51,77213.68,0.0,-0.9776,2e-05,3.098]
[1779689977929,39.52,77213.62,0.0,-0.97757,2e-05,3.10142]
[1779689983455,39.53,77214.6,0.0,-0.97752,2e-05,3.10709]
[1779689988489,39.54,77214.38,0.0,-0.9775,2e-05,3.10946]
[1779689993526,39.55,77216.35,0.0,-0.97743,2e-05,3.11784]
[1779689998559,39.56,77216.91,0.0,-0.97739,2e-05,3.12232]
[1779690003594,39.57,77216.91,0.0,-0.97737,2e-05,3.12523]
[1779690009636,39.58,77215.51,0.0,-0.97737,2e-05,3.12485]
[1779690014671,39.59,77216.26,0.0,-0.97733,2e-05,3.12977]
[1779690019705,39.6,77217.02,0.0,-0.97729,2e-05,3.13467]
[1779690024741,39.61,77216.47,0.0,-0.97728,2e-05,3.13589]
[1779690028286,39.61,77209.78,0.0,-0.97742,2e-05,3.11961]
[1779690029776,39.62,77209.37,0.0,-0.97742,2e-05,3.11904]
[1779690034821,39.62,77211.7,0.0,-0.97736,2e-05,3.12566]
[1779690039857,39.63,77207.35,0.0,-0.97744,2e-05,3.11655]
[1779690043884,39.63,77204.25,0.0,-0.97752,2e-05,3.10677]
[1779690048920,39.62,77204.5,0.0,-0.97755,2e-05,3.10308]
[1779690049927,39.61,77194.63,0.0,-0.97779,2e-05,3.07502]
[1779690050935,39.61,77194.37,0.0,-0.97781,2e-05,3.07223]
[1779690055971,39.59,77191.84,0.0,-0.97791,2e-05,3.06017]
[1779690061006,39.57,77187.06,0.0,-0.97807,2e-05,3.0421]
[1779690066041,39.56,77182.61,0.0,-0.97821,2e-05,3.02512]
[1779690071083,39.55,77180.09,0.0,-0.9783,2e-05,3.01446]
[1779690072082,39.54,77172.92,0.0,-0.97848,2e-05,2.99335]
[1779690077119,39.53,77176.73,0.0,-0.97843,2e-05,2.99898]
[1779690082153,39.51,77174.95,0.0,-0.97851,2e-05,2.98965]
[1779690087190,39.5,77176.01,0.0,-0.97852,2e-05,2.98799]
[1779690092225,39.48,77175.31,0.0,-0.9786,2e-05,2.97913]
[1779690097258,39.47,77172.47,0.0,-0.9787,2e-05,2.96725]
[1779690102293,39.46,77173.54,0.0,-0.97871,2e-05,2.96587]
[1779690105314,39.45,77168.01,0.0,-0.97885,2e-05,2.9487]
[1779690107328,39.44,77161.74,0.0,-0.979,2e-05,2.93055]
[1779690112365,39.43,77164.68,0.0,-0.97897,2e-05,2.93445]
[1779690116392,39.42,77171.39,0.0,-0.97885,2e-05,2.94907]
[1779690121426,39.41,77174.84,0.0,-0.97881,2e-05,2.95421]
[1779690126461,39.39,77182.14,0.0,-0.97868,2e-05,2.96957]
[1779690129482,39.39,77187.14,0.0,-0.97859,2e-05,2.98037]
[1779690132503,39.38,77195.5,0.0,-0.97842,2e-05,3.00017]
[1779690137538,39.36,77196.84,0.0,-0.97843,2e-05,2.99932]
[1779690142572,39.35,77194.73,0.0,-0.97852,2e-05,2.98925]
[1779690145596,39.34,77189.06,0.0,-0.97866,2e-05,2.97149]
[1779690150634,39.33,77187.89,0.0,-0.97873,2e-05,2.96415]
[1779690154662,39.32,77192.16,0.0,-0.97868,2e-05,2.96957]
[1779690157683,39.31,77198.22,0.0,-0.97856,2e-05,2.98319]
[1779690162720,39.29,77198.85,0.0,-0.97859,2e-05,2.98049]
[1779690167756,39.28,77196.04,0.0,-0.97869,2e-05,2.96861]
[1779690172791,39.27,77195.77,0.0,-0.97873,2e-05,2.96361]
[1779690177826,39.25,77195.16,0.0,-0.97878,2e-05,2.95772]
[1779690184875,39.23,77194.07,0.0,-0.97885,2e-05,2.94888]
[1779690189910,39.22,77193.31,0.0,-0.97891,2e-05,2.94266]
[1779690191924,39.22,77183.2,0.0,-0.97914,2e-05,2.91417]
[1779690192933,39.21,77181.15,0.0,-0.9792,2e-05,2.90797]
[1779690197968,39.2,77177.94,0.0,-0.9793,2e-05,2.89565]
[1779690199487,39.2,77164.89,0.0,-0.9796,2e-05,2.85999]
[1779690200988,39.19,77164.28,0.0,-0.97961,2e-05,2.85771]
[1779690206037,39.18,77161.08,0.0,-0.97971,2e-05,2.84603]
[1779690207032,39.18,77156.05,0.0,-0.97983,2e-05,2.83233]
[1779690208041,39.18,77148.7,0.0,-0.97999,2e-05,2.81273]
[1779690209563,39.18,77145.11,0.0,-0.98007,2e-05,2.80234]
[1779690215090,39.17,77144.35,0.0,-0.98013,2e-05,2.79513]
[1779690220124,39.16,77143.71,0.0,-0.98017,2e-05,2.79084]
[1779690223145,39.15,77152.47,0.0,-0.98,2e-05,2.81125]
[1779690228179,39.14,77154.58,0.0,-0.97997,2e-05,2.81397]
[1779690234222,39.13,77156.65,0.0,-0.97996,2e-05,2.81614]
[1779690239258,39.12,77159.13,0.0,-0.97993,2e-05,2.81998]
[1779690244297,39.12,77159.45,0.0,-0.97994,2e-05,2.81832]
[1779690249329,39.12,77161.84,0.0,-0.97987,2e-05,2.82711]
[1779690254363,39.12,77162.94,0.0,-0.97986,2e-05,2.82747]
[1779690260405,39.11,77163.64,0.0,-0.97987,2e-05,2.82737]
[1779690263426,39.1,77169.34,0.0,-0.97976,2e-05,2.84069]
[1779690268464,39.1,77171.27,0.0,-0.97973,2e-05,2.8432]
[1779690273501,39.09,77172.81,0.0,-0.97974,2e-05,2.84219]
[1779690279542,39.08,77175.18,0.0,-0.97971,2e-05,2.84545]
[1779690282562,39.07,77169.89,0.0,-0.97984,2e-05,2.83029]
[1779690287598,39.07,77169.74,0.0,-0.97986,2e-05,2.82764]
[1779690292633,39.06,77170.36,0.0,-0.97987,2e-05,2.82696]
[1779690297669,39.05,77169.05,0.0,-0.97991,2e-05,2.82127]
[1779690300689,39.05,77162.94,0.0,-0.98006,2e-05,2.80416]
[1779690302703,39.05,77155.82,0.0,-0.98021,2e-05,2.78502]
[1779690307738,39.04,77154.51,0.0,-0.98026,2e-05,2.77974]
[1779690313786,39.03,77152.12,0.0,-0.98033,2e-05,2.77136]
[1779690318820,39.03,77151.73,0.0,-0.98035,2e-05,2.76849]
[1779690323856,39.02,77150.57,0.0,-0.98039,2e-05,2.76365]
[1779690328891,39.02,77151.28,0.0,-0.98038,2e-05,2.76483]
[1779690331913,39.02,77157.2,0.0,-0.98027,2e-05,2.77818]
[1779690333926,39.02,77158.66,0.0,-0.98023,2e-05,2.78232]
[1779690338961,39.02,77159.34,0.0,-0.98021,2e-05,2.78501]
[1779690343997,39.03,77155.65,0.0,-0.98028,2e-05,2.77646]
[1779690349033,39.03,77151.29,0.0,-0.98037,2e-05,2.76628]
[1779690354067,39.03,77150.9,0.0,-0.98037,2e-05,2.76624]
[1779690359103,39.04,77145.88,0.0,-0.98046,2e-05,2.75442]
[1779690364138,39.04,77145.94,0.0,-0.98045,2e-05,2.75564]
[1779690369176,39.04,77152.75,0.0,-0.9803,2e-05,2.77408]
[1779690370691,39.04,77154.22,0.0,-0.98027,2e-05,2.7782]
[1779690376221,39.05,77154.65,0.0,-0.98025,2e-05,2.78014]
[1779690381258,39.05,77153.74,0.0,-0.98026,2e-05,2.77862]
[1779690386292,39.05,77153.7,0.0,-0.98026,2e-05,2.77947]
[1779690390830,39.06,77160.64,0.0,-0.9801,2e-05,2.79789]
[1779690392340,39.06,77163.78,0.0,-0.98005,2e-05,2.80372]
[1779690396371,39.06,77168.81,0.0,-0.97994,2e-05,2.81702]
[1779690401407,39.06,77171.53,0.0,-0.97988,2e-05,2.82451]
[1779690411474,39.06,77172.94,0.0,-0.97984,2e-05,2.82906]
[1779690416509,39.06,77175.0,0.0,-0.97979,2e-05,2.83479]
[1779690421545,39.06,77172.45,0.0,-0.97985,2e-05,2.82858]
[1779690426580,39.07,77175.93,0.0,-0.97977,2e-05,2.83802]
[1779690431616,39.07,77178.11,0.0,-0.97972,2e-05,2.84406]
[1779690437657,39.07,77180.16,0.0,-0.97967,2e-05,2.84981]
[1779690442693,39.07,77179.64,0.0,-0.97968,2e-05,2.84876]
[1779690443702,39.07,77174.19,0.0,-0.9798,2e-05,2.83465]
[1779690448735,39.07,77171.24,0.0,-0.97985,2e-05,2.82746]
[1779690453771,39.07,77169.74,0.0,-0.9799,2e-05,2.82156]
[1779690458805,39.07,77168.16,0.0,-0.97993,2e-05,2.81805]
[1779690463842,39.08,77169.11,0.0,-0.9799,2e-05,2.82104]
[1779690466863,39.08,77163.16,0.0,-0.98003,2e-05,2.80602]
[1779690467876,39.08,77168.37,0.0,-0.97992,2e-05,2.81961]
[1779690469885,39.08,77172.99,0.0,-0.97982,2e-05,2.83178]
[1779690475926,39.08,77175.07,0.0,-0.97977,2e-05,2.83767]
[1779690479954,39.08,77180.13,0.0,-0.97965,2e-05,2.85117]
[1779690484988,39.08,77182.38,0.0,-0.9796,2e-05,2.85733]
[1779690490026,39.08,77184.07,0.0,-0.97956,2e-05,2.862]
[1779690495059,39.08,77186.9,0.0,-0.9795,2e-05,2.86964]
[1779690501613,39.08,77185.79,0.0,-0.97952,2e-05,2.86706]
[1779690507143,39.08,77188.87,0.0,-0.97945,2e-05,2.87537]
[1779690512178,39.09,77189.18,0.0,-0.97946,2e-05,2.87388]
[1779690521753,39.09,77189.91,0.0,-0.97944,2e-05,2.8763]
[1779690527287,39.09,77188.08,0.0,-0.97948,2e-05,2.87179]
[1779690530310,39.09,77194.76,0.0,-0.97933,2e-05,2.88952]
[1779690531822,39.09,77201.24,0.0,-0.97919,2e-05,2.90666]
[1779690537358,39.09,77201.3,0.0,-0.97919,2e-05,2.90681]
[1779690542392,39.09,77199.94,0.0,-0.97922,2e-05,2.90318]
[1779690548435,39.09,77197.75,0.0,-0.97927,2e-05,2.89737]
[1779690550449,39.09,77189.37,0.0,-0.97945,2e-05,2.87533]
[1779690551962,39.09,77196.51,0.0,-0.97929,2e-05,2.89421]
[1779690553469,39.09,77196.0,0.0,-0.9793,2e-05,2.89287]
[1779690558506,39.09,77199.42,0.0,-0.97923,2e-05,2.90194]
[1779690563540,39.09,77198.67,0.0,-0.97924,2e-05,2.89994]
[1779690565555,39.09,77207.52,0.0,-0.97905,2e-05,2.92337]
[1779690568576,39.09,77208.61,0.0,-0.97903,2e-05,2.92605]
[1779690571596,39.09,77202.54,0.0,-0.97918,2e-05,2.90727]
[1779690577639,39.09,77201.5,0.0,-0.97921,2e-05,2.90421]
[1779690590726,39.08,77200.32,0.0,-0.97924,2e-05,2.90046]
[1779690599793,39.08,77198.39,0.0,-0.97928,2e-05,2.89482]
[1779690604828,39.08,77197.2,0.0,-0.97931,2e-05,2.89132]
[1779690609862,39.08,77197.05,0.0,-0.97932,2e-05,2.89056]
[1779690615905,39.08,77196.54,0.0,-0.97934,2e-05,2.88785]
[1779690620940,39.07,77196.35,0.0,-0.97937,2e-05,2.88468]
[1779690625975,39.06,77196.67,0.0,-0.97938,2e-05,2.88286]
[1779690627989,39.06,77201.92,0.0,-0.97927,2e-05,2.89653]
[1779690632025,39.06,77207.85,0.0,-0.97916,2e-05,2.90926]
[1779690636059,39.06,77214.31,0.0,-0.97902,2e-05,2.92597]
[1779690640086,39.05,77222.94,0.0,-0.97883,2e-05,2.9485]
[1779690647140,39.05,77224.53,0.0,-0.97881,2e-05,2.95176]
[1779690652685,39.05,77227.07,0.0,-0.97875,2e-05,2.95792]
[1779690659225,39.05,77228.91,0.0,-0.97872,2e-05,2.96199]
[1779690662757,39.04,77234.8,0.0,-0.97859,2e-05,2.97747]
[1779690664261,39.04,77240.32,0.0,-0.97847,2e-05,2.99211]
[1779690665267,39.04,77237.31,0.0,-0.97854,2e-05,2.98379]
[1779690670304,39.04,77235.51,0.0,-0.97858,2e-05,2.97815]
[1779690675339,39.04,77236.64,0.0,-0.97857,2e-05,2.98048]
[1779690680373,39.04,77232.93,0.0,-0.97866,2e-05,2.96979]
[1779690684402,39.04,77227.17,0.0,-0.97879,2e-05,2.95383]
[1779690692969,39.03,77226.12,0.0,-0.97884,2e-05,2.94764]
[1779690698500,39.03,77226.4,0.0,-0.97883,2e-05,2.948]
[1779690701521,39.03,77236.4,0.0,-0.97861,2e-05,2.97466]
[1779690703039,39.03,77237.53,0.0,-0.97859,2e-05,2.97747]
[1779690704543,39.03,77243.93,0.0,-0.97844,2e-05,2.99466]
[1779690705549,39.03,77251.89,0.0,-0.97826,2e-05,3.01616]
[1779690706556,39.03,77259.83,0.0,-0.97808,2e-05,3.03767]
[1779690707564,39.03,77259.44,0.0,-0.97809,2e-05,3.03637]
[1779690713111,39.02,77261.67,0.0,-0.97805,2e-05,3.04107]
[1779690718640,39.02,77263.07,0.0,-0.97803,2e-05,3.04363]
[1779690723182,39.02,77255.71,0.0,-0.97821,2e-05,3.0222]
[1779690725689,39.01,77252.34,0.0,-0.9783,2e-05,3.01206]
[1779690730724,39.0,77252.55,0.0,-0.97832,2e-05,3.00903]
[1779690733745,38.99,77259.08,0.0,-0.97819,2e-05,3.02468]
[1779690734753,38.99,77261.11,0.0,-0.97816,2e-05,3.02872]
[1779690739793,38.98,77261.79,0.0,-0.97817,2e-05,3.02752]
[1779690740796,38.98,77268.76,0.0,-0.97801,2e-05,3.04588]
[1779690741803,38.97,77270.21,0.0,-0.97799,2e-05,3.04828]
[1779690746839,38.96,77270.26,0.0,-0.97803,2e-05,3.04443]
[1779690751873,38.95,77269.71,0.0,-0.97809,2e-05,3.03632]
[1779690756910,38.94,77263.6,0.0,-0.97827,2e-05,3.01574]
[1779690759931,38.93,77257.57,0.0,-0.97842,2e-05,2.9971]
[1779690761945,38.92,77252.19,0.0,-0.97856,2e-05,2.98111]
[1779690765974,38.92,77247.07,0.0,-0.9787,2e-05,2.96458]
[1779690771008,38.91,77244.5,0.0,-0.97878,2e-05,2.95441]
[1779690773031,38.9,77252.3,0.0,-0.97862,2e-05,2.97417]
[1779690777066,38.9,77258.55,0.0,-0.97849,2e-05,2.98907]
[1779690780087,38.89,77260.03,0.0,-0.97848,2e-05,2.99098]
[1779690783109,38.88,77254.46,0.0,-0.97862,2e-05,2.97377]
[1779690785122,38.88,77251.47,0.0,-0.9787,2e-05,2.96435]
[1779690786129,38.88,77258.72,0.0,-0.97854,2e-05,2.98333]
[1779690787135,38.87,77265.92,0.0,-0.97838,2e-05,3.00223]
[1779690788143,38.87,77267.1,0.0,-0.97836,2e-05,3.00523]
[1779690793178,38.87,77271.93,0.0,-0.97825,2e-05,3.0173]
[1779690799221,38.86,77274.41,0.0,-0.97821,2e-05,3.02255]
[1779690802242,38.86,77279.91,0.0,-0.97809,2e-05,3.03699]
[1779690807275,38.86,77283.86,0.0,-0.97801,2e-05,3.04673]
[1779690812310,38.86,77286.23,0.0,-0.97798,2e-05,3.04953]
[1779690816339,38.85,77281.01,0.0,-0.97811,2e-05,3.03432]
[1779690821375,38.85,77283.54,0.0,-0.97806,2e-05,3.04038]
[1779690826409,38.84,77288.43,0.0,-0.97797,2e-05,3.05075]
[1779690831443,38.83,77289.91,0.0,-0.97796,2e-05,3.05171]
[1779690836480,38.82,77290.2,0.0,-0.97798,2e-05,3.04943]
[1779690842523,38.81,77291.39,0.0,-0.97799,2e-05,3.0491]
[1779690847556,38.8,77288.92,0.0,-0.97807,2e-05,3.03937]
[1779690852590,38.79,77283.65,0.0,-0.97821,2e-05,3.02203]
[1779690857625,38.78,77277.31,0.0,-0.97838,2e-05,3.00197]
[1779690862660,38.78,77275.67,0.0,-0.97844,2e-05,2.99486]
[1779690868706,38.77,77274.56,0.0,-0.9785,2e-05,2.98866]
[1779690874244,38.76,77277.18,0.0,-0.97848,2e-05,2.99056]
[1779690874746,38.76,77277.18,0.0,-0.97848,2e-05,2.99001]
[1779690879781,38.75,77278.63,0.0,-0.97847,2e-05,2.99124]
[1779690880789,38.75,77284.15,0.0,-0.97835,2e-05,3.00578]
[1779690882802,38.74,77287.91,0.0,-0.97827,2e-05,3.01492]
[1779690887839,38.74,77292.6,0.0,-0.97818,2e-05,3.0257]
[1779690891864,38.73,77301.48,0.0,-0.97798,2e-05,3.04958]
[1779690896899,38.73,77301.65,0.0,-0.97798,2e-05,3.04912]
[1779690899923,38.73,77294.65,0.0,-0.97815,2e-05,3.02923]
[1779690900930,38.73,77295.26,0.0,-0.97814,2e-05,3.03077]
[1779690902943,38.73,77301.7,0.0,-0.97799,2e-05,3.04826]
[1779690904958,38.73,77302.79,0.0,-0.97797,2e-05,3.05093]
[1779690912009,38.72,77305.75,0.0,-0.97791,2e-05,3.05785]
[1779690918050,38.72,77305.99,0.0,-0.97791,2e-05,3.05743]
[1779690924593,38.72,77305.98,0.0,-0.97793,2e-05,3.05617]
[1779690931141,38.71,77306.22,0.0,-0.97795,2e-05,3.05231]
[1779690937181,38.7,77306.16,0.0,-0.97799,2e-05,3.04858]
[1779690942217,38.69,77307.73,0.0,-0.97797,2e-05,3.05044]
[1779690947252,38.69,77309.03,0.0,-0.97795,2e-05,3.0533]
[1779690952287,38.69,77311.39,0.0,-0.9779,2e-05,3.05904]
[1779690957324,38.68,77309.44,0.0,-0.97795,2e-05,3.0528]
[1779690962361,38.68,77306.48,0.0,-0.97803,2e-05,3.04379]
[1779690967398,38.67,77305.57,0.0,-0.97807,2e-05,3.03866]
[1779690972428,38.66,77309.63,0.0,-0.97801,2e-05,3.04624]
[1779690977463,38.65,77309.88,0.0,-0.97803,2e-05,3.04381]
[1779690982497,38.64,77309.18,0.0,-0.97807,2e-05,3.03877]
[1779690983504,38.64,77314.05,0.0,-0.97796,2e-05,3.05164]
[1779690988540,38.64,77318.84,0.0,-0.97786,2e-05,3.06404]
[1779690993575,38.63,77322.26,0.0,-0.9778,2e-05,3.06994]
[1779690999617,38.63,77320.22,0.0,-0.97786,2e-05,3.06302]
[1779691005166,38.63,77319.17,0.0,-0.9779,2e-05,3.0591]
[1779691008686,38.63,77341.95,0.0,-0.97736,2e-05,3.12218]
[1779691009693,38.62,77347.91,0.0,-0.97722,2e-05,3.13874]
[1779691010701,38.62,77347.91,0.0,-0.97723,2e-05,3.13838]
[1779691015236,38.62,77355.85,0.0,-0.97705,2e-05,3.15949]
[1779691016742,38.62,77356.53,0.0,-0.97704,2e-05,3.16065]
[1779691021776,38.6,77351.16,0.0,-0.97721,2e-05,3.14013]
[1779691023791,38.59,77346.82,0.0,-0.97733,2e-05,3.1258]
[1779691027820,38.58,77341.18,0.0,-0.9775,2e-05,3.10595]
[1779691030840,38.57,77333.48,0.0,-0.97771,2e-05,3.08145]
[1779691031848,38.57,77330.19,0.0,-0.97779,2e-05,3.07133]
[1779691036882,38.56,77329.05,0.0,-0.97786,2e-05,3.06369]
[1779691041918,38.54,77331.43,0.0,-0.97784,2e-05,3.06588]
[1779691046952,38.53,77332.24,0.0,-0.97786,2e-05,3.06368]
[1779691048966,38.52,77321.12,0.0,-0.97814,2e-05,3.03097]
[1779691049973,38.52,77321.23,0.0,-0.97814,2e-05,3.03044]
[1779691052993,38.51,77328.56,0.0,-0.97801,2e-05,3.04569]
[1779691058031,38.5,77329.97,0.0,-0.97801,2e-05,3.04536]
[1779691063064,38.49,77334.98,0.0,-0.97793,2e-05,3.05508]
[1779691064072,38.49,77340.27,0.0,-0.97781,2e-05,3.06902]
[1779691065079,38.48,77344.92,0.0,-0.97771,2e-05,3.08118]
[1779691070114,38.47,77345.15,0.0,-0.97774,2e-05,3.07734]
[1779691075150,38.46,77344.34,0.0,-0.9778,2e-05,3.07066]
[1779691080186,38.44,77341.94,0.0,-0.97789,2e-05,3.05961]
[1779691085221,38.43,77341.24,0.0,-0.97795,2e-05,3.0534]
[1779691091265,38.41,77340.68,0.0,-0.978,2e-05,3.04683]
[1779691096299,38.4,77335.9,0.0,-0.97815,2e-05,3.02941]
[1779691104355,38.38,77334.38,0.0,-0.97824,2e-05,3.01877]
[1779691115432,38.36,77332.14,0.0,-0.97838,2e-05,3.00136]
[1779691120467,38.34,77330.1,0.0,-0.97846,2e-05,2.99191]
[1779691126008,38.33,77326.56,0.0,-0.97858,2e-05,2.97772]
[1779691131544,38.32,77326.69,0.0,-0.97861,2e-05,2.97442]
[1779691136582,38.31,77328.31,0.0,-0.97861,2e-05,2.97451]
[1779691141616,38.29,77328.33,0.0,-0.97864,2e-05,2.97093]
[1779691147657,38.28,77328.24,0.0,-0.97868,2e-05,2.96636]
[1779691153700,38.27,77325.35,0.0,-0.97878,2e-05,2.95423]
[1779691158735,38.26,77325.29,0.0,-0.97881,2e-05,2.95061]
[1779691163770,38.25,77327.83,0.0,-0.97879,2e-05,2.95413]
[1779691166302,38.24,77322.59,0.0,-0.97892,2e-05,2.93846]
[1779691168808,38.24,77334.85,0.0,-0.97865,2e-05,2.97009]
[1779691169812,38.23,77337.0,0.0,-0.97861,2e-05,2.97531]
[1779691174852,38.22,77338.44,0.0,-0.97862,2e-05,2.97315]
[1779691181898,38.21,77339.03,0.0,-0.97865,2e-05,2.96993]
[1779691186932,38.2,77336.63,0.0,-0.97873,2e-05,2.96]
[1779691190960,38.19,77331.31,0.0,-0.97888,2e-05,2.94283]
[1779691196517,38.18,77325.47,0.0,-0.97904,2e-05,2.92382]
[1779691202041,38.17,77322.56,0.0,-0.97913,2e-05,2.91239]
[1779691206589,38.16,77328.52,0.0,-0.97902,2e-05,2.92632]
[1779691208084,38.16,77329.92,0.0,-0.979,2e-05,2.92897]
[1779691214131,38.15,77329.66,0.0,-0.97903,2e-05,2.92462]
[1779691220174,38.14,77329.34,0.0,-0.97907,2e-05,2.92012]
[1779691224203,38.13,77334.66,0.0,-0.97897,2e-05,2.9322]
[1779691229238,38.12,77336.54,0.0,-0.97895,2e-05,2.93423]
[1779691234274,38.11,77341.21,0.0,-0.97889,2e-05,2.94131]
[1779691241322,38.1,77342.13,0.0,-0.97891,2e-05,2.93944]
[1779691246359,38.09,77343.03,0.0,-0.97891,2e-05,2.93878]
[1779691251393,38.08,77348.67,0.0,-0.97881,2e-05,2.95112]
[1779691253407,38.07,77351.81,0.0,-0.97874,2e-05,2.9591]
[1779691257435,38.07,77357.44,0.0,-0.97861,2e-05,2.97453]
[1779691264489,38.07,77357.38,0.0,-0.97862,2e-05,2.97406]
[1779691269524,38.07,77357.11,0.0,-0.97863,2e-05,2.97306]
[1779691274558,38.07,77358.03,0.0,-0.97861,2e-05,2.97532]
[1779691279594,38.07,77358.27,0.0,-0.9786,2e-05,2.97566]
[1779691284628,38.07,77358.09,0.0,-0.97861,2e-05,2.97483]
[1779691289663,38.07,77356.09,0.0,-0.97866,2e-05,2.96897]
[1779691291678,38.07,77351.62,0.0,-0.97878,2e-05,2.95397]
[1779691296713,38.06,77348.82,0.0,-0.97887,2e-05,2.94295]
[1779691301748,38.05,77348.46,0.0,-0.97892,2e-05,2.93812]
[1779691307317,38.04,77348.83,0.0,-0.97893,2e-05,2.93595]
[1779691312825,38.02,77347.98,0.0,-0.97898,2e-05,2.92987]
[1779691317859,38.01,77347.56,0.0,-0.97902,2e-05,2.92565]
[1779691324909,38.0,77347.17,0.0,-0.97906,2e-05,2.92039]
[1779691328938,37.99,77342.61,0.0,-0.97919,2e-05,2.90564]
[1779691333972,37.99,77338.81,0.0,-0.9793,2e-05,2.89256]
[1779691339007,37.98,77337.15,0.0,-0.97936,2e-05,2.88536]
[1779691344047,37.97,77338.6,0.0,-0.97935,2e-05,2.88658]
[1779691349082,37.96,77337.58,0.0,-0.97939,2e-05,2.88108]
[1779691356132,37.95,77333.57,0.0,-0.97953,2e-05,2.86399]
[1779691361166,37.94,77332.96,0.0,-0.97957,2e-05,2.85976]
[1779691366203,37.93,77335.11,0.0,-0.97954,2e-05,2.863]
[1779691371238,37.92,77336.95,0.0,-0.97952,2e-05,2.86538]
[1779691376273,37.92,77339.47,0.0,-0.97949,2e-05,2.86961]
[1779691383322,37.91,77341.55,0.0,-0.97947,2e-05,2.87165]
[1779691388357,37.9,77338.54,0.0,-0.97956,2e-05,2.86102]
[1779691393392,37.89,77338.18,0.0,-0.97959,2e-05,2.8576]
[1779691400441,37.88,77336.7,0.0,-0.97965,2e-05,2.85028]
[1779691406483,37.87,77336.02,0.0,-0.97969,2e-05,2.84561]
[1779691411519,37.86,77330.59,0.0,-0.97985,2e-05,2.82619]
[1779691413532,37.86,77330.31,0.0,-0.97986,2e-05,2.82455]
[1779691418573,37.85,77335.13,0.0,-0.97977,2e-05,2.83522]
[1779691423607,37.85,77333.0,0.0,-0.97984,2e-05,2.82721]
[1779691429650,37.84,77333.21,0.0,-0.97986,2e-05,2.82506]
[1779691434685,37.83,77329.49,0.0,-0.97996,2e-05,2.81291]
[1779691439719,37.82,77328.91,0.0,-0.97999,2e-05,2.80923]
[1779691444758,37.82,77328.43,0.0,-0.98002,2e-05,2.80584]
[1779691450797,37.81,77327.0,0.0,-0.98007,2e-05,2.79953]
[1779691455833,37.8,77326.04,0.0,-0.98011,2e-05,2.79491]
[1779691466910,37.79,77325.99,0.0,-0.98015,2e-05,2.78989]
[1779691467917,37.79,77330.73,0.0,-0.98005,2e-05,2.80207]
[1779691472952,37.78,77333.41,0.0,-0.98003,2e-05,2.80454]
[1779691478994,37.77,77334.71,0.0,-0.98002,2e-05,2.80544]
[1779691484029,37.76,77336.39,0.0,-0.98,2e-05,2.80782]
[1779691489064,37.76,77335.37,0.0,-0.98004,2e-05,2.80303]
[1779691494099,37.75,77331.93,0.0,-0.98013,2e-05,2.79191]
[1779691499136,37.75,77331.08,0.0,-0.98017,2e-05,2.78773]
[1779691504170,37.74,77332.24,0.0,-0.98016,2e-05,2.7889]
[1779691509205,37.73,77328.51,0.0,-0.98025,2e-05,2.77714]
[1779691514239,37.73,77328.1,0.0,-0.98028,2e-05,2.77423]
[1779691520281,37.72,77327.38,0.0,-0.98031,2e-05,2.77015]
[1779691523302,37.72,77333.09,0.0,-0.9802,2e-05,2.7842]
[1779691527333,37.71,77333.77,0.0,-0.98019,2e-05,2.78446]
[1779691533372,37.71,77333.02,0.0,-0.98025,2e-05,2.77767]
[1779691538935,37.7,77331.92,0.0,-0.98029,2e-05,2.77288]
[1779691546464,37.69,77331.08,0.0,-0.98033,2e-05,2.76772]
[1779691551498,37.68,77330.73,0.0,-0.98035,2e-05,2.765]
[1779691559075,37.68,77329.15,0.0,-0.98041,2e-05,2.758]
[1779691569145,37.67,77328.08,0.0,-0.98046,2e-05,2.75179]
[1779691575667,37.66,77328.47,0.0,-0.98047,2e-05,2.75082]
[1779691577681,37.66,77333.66,0.0,-0.98036,2e-05,2.76386]
[1779691578689,37.66,77342.22,0.0,-0.98018,2e-05,2.78622]
[1779691579695,37.65,77343.48,0.0,-0.98015,2e-05,2.78919]
[1779691582716,37.65,77349.63,0.0,-0.98003,2e-05,2.80441]
[1779691588758,37.64,77351.69,0.0,-0.98,2e-05,2.80746]
[1779691593795,37.64,77354.03,0.0,-0.97998,2e-05,2.80919]
[1779691595808,37.63,77362.77,0.0,-0.9798,2e-05,2.83187]
[1779691596814,37.63,77365.16,0.0,-0.97975,2e-05,2.83789]
[1779691601849,37.63,77369.54,0.0,-0.97967,2e-05,2.84752]
[1779691606884,37.62,77371.47,0.0,-0.97964,2e-05,2.85053]
[1779691613940,37.61,77372.77,0.0,-0.97964,2e-05,2.851]
[1779691618973,37.6,77377.76,0.0,-0.97954,2e-05,2.86239]
[1779691620989,37.6,77391.0,0.0,-0.97925,2e-05,2.89771]
[1779691621999,37.6,77412.22,0.0,-0.97876,2e-05,2.95593]
[1779691623010,37.6,77423.17,0.0,-0.97851,2e-05,2.98664]
[1779691624015,37.6,77423.17,0.0,-0.97851,2e-05,2.98601]
[1779691628041,37.59,77430.5,0.0,-0.97836,2e-05,3.00412]
[1779691630056,37.59,77436.21,0.0,-0.97823,2e-05,3.01894]
[1779691631066,37.58,77446.26,0.0,-0.978,2e-05,3.04683]
[1779691632069,37.59,77455.21,0.0,-0.97777,2e-05,3.07344]
[1779691633075,37.59,77456.99,0.0,-0.97773,2e-05,3.07886]
[1779691638110,37.59,77458.1,0.0,-0.9777,2e-05,3.08279]
[1779691643146,37.58,77463.24,0.0,-0.9776,2e-05,3.09378]
[1779691648181,37.57,77469.53,0.0,-0.97748,2e-05,3.10817]
[1779691653216,37.56,77460.36,0.0,-0.97776,2e-05,3.07536]
[1779691655229,37.55,77449.53,0.0,-0.97802,2e-05,3.04407]
[1779691656238,37.56,77445.85,0.0,-0.9781,2e-05,3.03401]
[1779691658251,37.56,77441.17,0.0,-0.97821,2e-05,3.0216]
[1779691659778,37.56,77449.32,0.0,-0.97801,2e-05,3.04524]
[1779691661272,37.56,77448.33,0.0,-0.97803,2e-05,3.04326]
[1779691663286,37.56,77439.34,0.0,-0.97824,2e-05,3.01745]
[1779691664293,37.56,77435.52,0.0,-0.97834,2e-05,3.00602]
[1779691669848,37.57,77427.53,0.0,-0.97851,2e-05,2.98578]
[1779691675370,37.58,77426.33,0.0,-0.97851,2e-05,2.98517]
[1779691680406,37.58,77426.98,0.0,-0.97848,2e-05,2.98923]
[1779691685441,37.59,77428.84,0.0,-0.97842,2e-05,2.99665]
[1779691690477,37.59,77429.57,0.0,-0.97838,2e-05,3.00075]
[1779691698534,37.6,77427.25,0.0,-0.97841,2e-05,2.9974]
[1779691704576,37.61,77424.34,0.0,-0.97848,2e-05,2.98946]
[1779691708604,37.6,77416.06,0.0,-0.97868,2e-05,2.96575]
[1779691711625,37.6,77414.37,0.0,-0.97875,2e-05,2.95658]
[1779691716660,37.59,77411.96,0.0,-0.97883,2e-05,2.94683]
[1779691717667,37.59,77405.63,0.0,-0.97898,2e-05,2.92866]
[1779691718674,37.59,77405.63,0.0,-0.97899,2e-05,2.9281]
[1779691723709,37.58,77408.55,0.0,-0.97894,2e-05,2.93345]
[1779691724716,37.58,77403.49,0.0,-0.97907,2e-05,2.9189]
[1779691725727,37.57,77402.23,0.0,-0.9791,2e-05,2.9149]
[1779691728744,37.57,77397.77,0.0,-0.97921,2e-05,2.90113]
[1779691734786,37.56,77399.95,0.0,-0.97919,2e-05,2.90423]
[1779691739821,37.55,77401.43,0.0,-0.97918,2e-05,2.90586]
[1779691745864,37.54,77401.83,0.0,-0.97919,2e-05,2.90401]
[1779691750899,37.54,77402.73,0.0,-0.97919,2e-05,2.90401]
[1779691755933,37.53,77401.89,0.0,-0.97923,2e-05,2.89922]
[1779691761975,37.52,77403.39,0.0,-0.97922,2e-05,2.90043]
[1779691771038,37.51,77404.5,0.0,-0.97925,2e-05,2.89656]
[1779691776075,37.5,77404.88,0.0,-0.97926,2e-05,2.89522]
[1779691784128,37.5,77406.33,0.0,-0.97922,2e-05,2.90067]
[1779691790173,37.51,77406.74,0.0,-0.9792,2e-05,2.90314]
[1779691794201,37.5,77401.37,0.0,-0.97934,2e-05,2.88648]
[1779691796216,37.5,77399.47,0.0,-0.97939,2e-05,2.88037]
[1779691801252,37.49,77395.19,0.0,-0.9795,2e-05,2.86652]
[1779691806286,37.49,77395.57,0.0,-0.97951,2e-05,2.86555]
[1779691811321,37.48,77394.28,0.0,-0.97956,2e-05,2.85973]
[1779691817362,37.47,77394.82,0.0,-0.97957,2e-05,2.859]
[1779691822398,37.47,77395.05,0.0,-0.97958,2e-05,2.85783]
[1779691827432,37.46,77394.15,0.0,-0.97961,2e-05,2.85364]
[1779691832469,37.46,77395.68,0.0,-0.97961,2e-05,2.85357]
[1779691837503,37.45,77397.21,0.0,-0.97959,2e-05,2.85607]
[1779691842538,37.45,77403.31,0.0,-0.97946,2e-05,2.87106]
[1779691843545,37.44,77407.2,0.0,-0.97938,2e-05,2.88135]
[1779691846567,37.44,77408.18,0.0,-0.97936,2e-05,2.88287]
[1779691851603,37.45,77406.44,0.0,-0.97938,2e-05,2.88136]
[1779691861187,37.47,77397.78,0.0,-0.97952,2e-05,2.86348]
[1779691862680,37.47,77393.4,0.0,-0.97961,2e-05,2.85284]
[1779691864693,37.48,77386.1,0.0,-0.97977,2e-05,2.83439]
[1779691869729,37.49,77385.89,0.0,-0.97974,2e-05,2.83737]
[1779691874764,37.5,77383.69,0.0,-0.97976,2e-05,2.83495]
[1779691879799,37.51,77383.55,0.0,-0.97973,2e-05,2.8381]
[1779691885841,37.52,77383.38,0.0,-0.97972,2e-05,2.83977]
[1779691891399,37.51,77383.8,0.0,-0.97974,2e-05,2.83641]
[1779691896919,37.51,77384.08,0.0,-0.97975,2e-05,2.83558]
[1779691903983,37.5,77384.37,0.0,-0.97976,2e-05,2.83423]
[1779691910013,37.49,77384.2,0.0,-0.97978,2e-05,2.832]
[1779691915053,37.49,77385.0,0.0,-0.97978,2e-05,2.83274]
[1779691922094,37.48,77385.03,0.0,-0.97979,2e-05,2.83084]
[1779691927134,37.48,77385.28,0.0,-0.9798,2e-05,2.83014]
[1779691932171,37.47,77380.8,0.0,-0.97991,2e-05,2.81669]
[1779691934183,37.47,77377.04,0.0,-0.98,2e-05,2.8061]
[1779691939217,37.47,77374.88,0.0,-0.98005,2e-05,2.79919]
[1779691944252,37.47,77371.32,0.0,-0.98014,2e-05,2.78866]
[1779691949288,37.46,77377.94,0.0,-0.98,2e-05,2.80546]
[1779691951301,37.46,77380.67,0.0,-0.97996,2e-05,2.80984]
[1779691959357,37.46,77380.51,0.0,-0.97998,2e-05,2.80761]
[1779691964396,37.45,77378.42,0.0,-0.98004,2e-05,2.8009]
[1779691969431,37.45,77377.8,0.0,-0.98006,2e-05,2.79798]
[1779691974466,37.45,77377.92,0.0,-0.98007,2e-05,2.79728]
[1779691977487,37.44,77386.27,0.0,-0.97989,2e-05,2.81911]
[1779691985542,37.46,77385.97,0.0,-0.97984,2e-05,2.82465]
[1779691992109,37.48,77384.93,0.0,-0.97982,2e-05,2.82658]
[1779691997628,37.49,77383.12,0.0,-0.97982,2e-05,2.8264]
[1779692002662,37.51,77381.15,0.0,-0.97984,2e-05,2.82498]
[1779692007697,37.52,77379.9,0.0,-0.97983,2e-05,2.82551]
[1779692012732,37.53,77378.33,0.0,-0.97985,2e-05,2.82266]
[1779692018774,37.54,77381.0,0.0,-0.97975,2e-05,2.8345]
[1779692023810,37.56,77382.86,0.0,-0.97968,2e-05,2.84336]
[1779692025824,37.56,77386.64,0.0,-0.97958,2e-05,2.85511]
[1779692027836,37.56,77391.86,0.0,-0.97945,2e-05,2.87079]
[1779692032872,37.58,77392.23,0.0,-0.97941,2e-05,2.87528]
[1779692037908,37.59,77391.6,0.0,-0.9794,2e-05,2.87696]
[1779692042943,37.6,77392.65,0.0,-0.97934,2e-05,2.88318]
[1779692047977,37.61,77392.44,0.0,-0.97932,2e-05,2.88585]
[1779692059054,37.63,77390.65,0.0,-0.9793,2e-05,2.8879]
[1779692064089,37.64,77391.26,0.0,-0.97926,2e-05,2.89267]
[1779692069125,37.65,77391.32,0.0,-0.97924,2e-05,2.89591]
[1779692074161,37.66,77391.79,0.0,-0.97922,2e-05,2.8977]
[1779692080204,37.67,77391.57,0.0,-0.97919,2e-05,2.90075]
[1779692085237,37.68,77391.61,0.0,-0.97916,2e-05,2.9039]
[1779692091279,37.69,77391.9,0.0,-0.97913,2e-05,2.90834]
[1779692096314,37.7,77389.99,0.0,-0.97914,2e-05,2.90616]
[1779692101351,37.71,77390.33,0.0,-0.97911,2e-05,2.91013]
[1779692103368,37.71,77384.31,0.0,-0.97924,2e-05,2.89481]
[1779692104373,37.71,77384.48,0.0,-0.97923,2e-05,2.8959]
[1779692110414,37.72,77380.25,0.0,-0.97929,2e-05,2.88809]
[1779692115450,37.73,77383.21,0.0,-0.9792,2e-05,2.8993]
[1779692121492,37.75,77382.5,0.0,-0.97919,2e-05,2.90098]
[1779692126527,37.75,77380.08,0.0,-0.97922,2e-05,2.89738]
[1779692131561,37.76,77379.43,0.0,-0.97922,2e-05,2.89606]
[1779692140624,37.78,77379.7,0.0,-0.97917,2e-05,2.90285]
[1779692147674,37.8,77380.07,0.0,-0.97912,2e-05,2.90807]
[1779692153267,37.8,77381.8,0.0,-0.97906,2e-05,2.91578]
[1779692159757,37.82,77381.99,0.0,-0.97902,2e-05,2.9204]
[1779692164797,37.83,77387.02,0.0,-0.97888,2e-05,2.93716]
[1779692169832,37.83,77386.76,0.0,-0.97886,2e-05,2.9392]
[1779692174868,37.84,77385.88,0.0,-0.97886,2e-05,2.93949]
[1779692179904,37.85,77385.14,0.0,-0.97885,2e-05,2.94016]
[1779692184938,37.86,77384.72,0.0,-0.97884,2e-05,2.9417]
[1779692189974,37.87,77384.17,0.0,-0.97883,2e-05,2.94285]
[1779692195013,37.88,77383.54,0.0,-0.97884,2e-05,2.94117]
[1779692200044,37.88,77382.7,0.0,-0.97883,2e-05,2.94151]
[1779692205078,37.89,77383.19,0.0,-0.9788,2e-05,2.94549]
[1779692210114,37.9,77382.19,0.0,-0.9788,2e-05,2.94532]
[1779692213707,37.91,77373.59,0.0,-0.97898,2e-05,2.92376]
[1779692219177,37.91,77374.01,0.0,-0.97896,2e-05,2.926]
[1779692224212,37.91,77372.41,0.0,-0.97901,2e-05,2.92015]
[1779692227234,37.9,77361.0,0.0,-0.97928,2e-05,2.88815]
[1779692229248,37.9,77355.83,0.0,-0.9794,2e-05,2.87363]
[1779692230255,37.9,77355.0,0.0,-0.97942,2e-05,2.87118]
[1779692233277,37.9,77362.41,0.0,-0.97926,2e-05,2.89072]
[1779692235290,37.9,77366.95,0.0,-0.97916,2e-05,2.90266]
[1779692238311,37.9,77372.13,0.0,-0.97905,2e-05,2.91612]
[1779692242339,37.89,77365.85,0.0,-0.9792,2e-05,2.89798]
[1779692248380,37.89,77365.02,0.0,-0.97923,2e-05,2.89445]
[1779692253986,37.89,77367.63,0.0,-0.97919,2e-05,2.89861]
[1779692259459,37.9,77359.44,0.0,-0.97935,2e-05,2.87947]
[1779692264495,37.9,77352.7,0.0,-0.97949,2e-05,2.86265]
[1779692269530,37.91,77349.38,0.0,-0.97954,2e-05,2.85677]
[1779692274565,37.92,77347.52,0.0,-0.97955,2e-05,2.8548]
[1779692277586,37.93,77341.12,0.0,-0.97968,2e-05,2.83939]
[1779692282624,37.94,77340.36,0.0,-0.97967,2e-05,2.84043]
[1779692287659,37.95,77341.12,0.0,-0.97963,2e-05,2.84552]
[1779692292695,37.96,77339.35,0.0,-0.97964,2e-05,2.84379]
[1779692298737,37.97,77339.22,0.0,-0.97962,2e-05,2.84714]
[1779692304780,37.98,77335.06,0.0,-0.97967,2e-05,2.84035]
[1779692309813,37.99,77336.55,0.0,-0.97961,2e-05,2.84749]
[1779692314857,38.0,77335.47,0.0,-0.97963,2e-05,2.84518]
[1779692319893,38.01,77335.73,0.0,-0.97959,2e-05,2.84899]
[1779692324928,38.02,77336.24,0.0,-0.97956,2e-05,2.85346]
[1779692329963,38.03,77339.9,0.0,-0.97945,2e-05,2.86636]
[1779692334999,38.04,77337.52,0.0,-0.97948,2e-05,2.8629]
[1779692341040,38.05,77333.31,0.0,-0.97955,2e-05,2.85426]
[1779692342048,38.05,77338.99,0.0,-0.97942,2e-05,2.87015]
[1779692343054,38.05,77341.51,0.0,-0.97936,2e-05,2.87752]
[1779692348089,38.06,77341.22,0.0,-0.97934,2e-05,2.87949]
[1779692353126,38.07,77341.83,0.0,-0.9793,2e-05,2.88389]
[1779692358162,38.08,77342.72,0.0,-0.97926,2e-05,2.88897]
[1779692364761,38.09,77342.82,0.0,-0.97923,2e-05,2.89238]
[1779692368229,38.09,77350.2,0.0,-0.97904,2e-05,2.91451]
[1779692370244,38.1,77350.72,0.0,-0.97902,2e-05,2.91688]
[1779692376286,38.1,77352.04,0.0,-0.97899,2e-05,2.92069]
[1779692381321,38.11,77352.11,0.0,-0.97897,2e-05,2.92315]
[1779692386356,38.11,77350.3,0.0,-0.97901,2e-05,2.91788]
[1779692391391,38.12,77349.35,0.0,-0.97901,2e-05,2.91753]
[1779692397433,38.13,77347.92,0.0,-0.97902,2e-05,2.91629]
[1779692402468,38.13,77349.29,0.0,-0.97897,2e-05,2.92222]
[1779692407503,38.14,77349.37,0.0,-0.97895,2e-05,2.92456]
[1779692412538,38.15,77349.21,0.0,-0.97894,2e-05,2.92626]
[1779692417573,38.15,77346.75,0.0,-0.97898,2e-05,2.92175]
[1779692422608,38.16,77343.44,0.0,-0.97903,2e-05,2.91498]
[1779692427643,38.15,77339.42,0.0,-0.97914,2e-05,2.90214]
[1779692432678,38.15,77336.53,0.0,-0.97923,2e-05,2.89156]
[1779692438720,38.15,77333.6,0.0,-0.97929,2e-05,2.88404]
[1779692445770,38.16,77332.49,0.0,-0.97931,2e-05,2.88113]
[1779692452819,38.16,77329.0,0.0,-0.97938,2e-05,2.87269]
[1779692459869,38.17,77327.47,0.0,-0.9794,2e-05,2.87124]
[1779692464906,38.17,77327.44,0.0,-0.97938,2e-05,2.87365]
[1779692469942,38.18,77332.06,0.0,-0.97926,2e-05,2.88692]
[1779692471956,38.18,77335.99,0.0,-0.97918,2e-05,2.8973]
[1779692476991,38.18,77334.03,0.0,-0.97921,2e-05,2.89383]
[1779692479004,38.18,77341.07,0.0,-0.97904,2e-05,2.91384]
[1779692480016,38.19,77343.66,0.0,-0.97898,2e-05,2.92132]
[1779692484041,38.19,77349.15,0.0,-0.97884,2e-05,2.93794]
[1779692491090,38.2,77356.67,0.0,-0.97866,2e-05,2.95872]
[1779692492097,38.2,77360.41,0.0,-0.97856,2e-05,2.96978]
[1779692497133,38.21,77365.27,0.0,-0.97844,2e-05,2.985]
[1779692502167,38.21,77369.06,0.0,-0.97833,2e-05,2.99725]
[1779692505764,38.22,77377.71,0.0,-0.97812,2e-05,3.02234]
[1779692508209,38.22,77377.67,0.0,-0.97811,2e-05,3.02311]
[1779692514250,38.22,77379.21,0.0,-0.97806,2e-05,3.02914]
[1779692519286,38.23,77380.4,0.0,-0.97802,2e-05,3.03386]
[1779692525903,38.23,77381.14,0.0,-0.97799,2e-05,3.03755]
[1779692529357,38.24,77375.85,0.0,-0.97811,2e-05,3.02379]
[1779692530363,38.24,77375.47,0.0,-0.97811,2e-05,3.02302]
[1779692531372,38.24,77380.78,0.0,-0.97799,2e-05,3.03817]
[1779692532379,38.24,77383.51,0.0,-0.97792,2e-05,3.0461]
[1779692537413,38.25,77383.33,0.0,-0.97789,2e-05,3.04896]
[1779692540433,38.24,77376.88,0.0,-0.97806,2e-05,3.02906]
[1779692546051,38.23,77376.85,0.0,-0.97809,2e-05,3.02609]
[1779692552518,38.22,77375.52,0.0,-0.97817,2e-05,3.01576]
[1779692557556,38.21,77375.15,0.0,-0.9782,2e-05,3.01196]
[1779692562588,38.21,77376.89,0.0,-0.97819,2e-05,3.01405]
[1779692567623,38.2,77377.59,0.0,-0.97819,2e-05,3.01326]
[1779692573666,38.19,77376.18,0.0,-0.97825,2e-05,3.00605]
[1779692575680,38.18,77381.63,0.0,-0.97814,2e-05,3.02016]
[1779692580714,38.17,77383.99,0.0,-0.9781,2e-05,3.02392]
[1779692586756,38.16,77384.99,0.0,-0.97811,2e-05,3.02338]
[1779692592809,38.15,77385.01,0.0,-0.97814,2e-05,3.02014]
[1779692593809,38.15,77395.36,0.0,-0.9779,2e-05,3.04866]
[1779692594816,38.15,77394.64,0.0,-0.97792,2e-05,3.04604]
[1779692599851,38.14,77396.02,0.0,-0.97791,2e-05,3.04725]
[1779692600871,38.14,77402.44,0.0,-0.97776,2e-05,3.06456]
[1779692602873,38.14,77401.38,0.0,-0.9778,2e-05,3.05988]
[1779692607911,38.12,77399.23,0.0,-0.97789,2e-05,3.04958]
[1779692610933,38.11,77392.03,0.0,-0.97808,2e-05,3.02681]
[1779692612946,38.11,77399.06,0.0,-0.97795,2e-05,3.0423]
[1779692613952,38.11,77395.68,0.0,-0.97804,2e-05,3.03195]
[1779692618993,38.09,77396.02,0.0,-0.97806,2e-05,3.02877]
[1779692624027,38.08,77407.54,0.0,-0.97781,2e-05,3.05807]
[1779692625061,38.08,77418.14,0.0,-0.97757,2e-05,3.08749]
[1779692627052,38.08,77424.35,0.0,-0.97743,2e-05,3.10378]
[1779692628058,38.08,77429.38,0.0,-0.97731,2e-05,3.11743]
[1779692629088,38.07,77431.58,0.0,-0.97726,2e-05,3.12297]
[1779692632089,38.07,77425.74,0.0,-0.97743,2e-05,3.10387]
[1779692633096,38.06,77426.44,0.0,-0.97742,2e-05,3.10514]
[1779692638152,38.05,77438.74,0.0,-0.97715,2e-05,3.13682]
[1779692639145,38.05,77439.13,0.0,-0.97715,2e-05,3.13645]
[1779692640183,38.05,77446.24,0.0,-0.97697,2e-05,3.15702]
[1779692641183,38.04,77438.51,0.0,-0.97718,2e-05,3.13311]
[1779692646218,38.04,77442.3,0.0,-0.97711,2e-05,3.14111]
[1779692647227,38.03,77444.98,0.0,-0.97705,2e-05,3.1481]
[1779692648234,38.03,77434.43,0.0,-0.97731,2e-05,3.11775]
[1779692649240,38.03,77435.86,0.0,-0.97728,2e-05,3.12114]
[1779692655286,38.03,77439.04,0.0,-0.97722,2e-05,3.12834]
[1779692660319,38.03,77437.68,0.0,-0.97725,2e-05,3.12515]
[1779692663343,38.03,77432.66,0.0,-0.97737,2e-05,3.11119]
[1779692668376,38.03,77428.33,0.0,-0.97746,2e-05,3.09983]
[1779692673411,38.03,77430.33,0.0,-0.97743,2e-05,3.10291]
[1779692678445,38.02,77427.9,0.0,-0.97752,2e-05,3.09254]
[1779692683482,38.01,77417.54,0.0,-0.9778,2e-05,3.05972]
[1779692684488,38.01,77413.82,0.0,-0.97789,2e-05,3.04942]
[1779692687072,38.01,77412.42,0.0,-0.97792,2e-05,3.04514]
[1779692688516,38.01,77418.13,0.0,-0.9778,2e-05,3.06014]
[1779692690534,38.0,77418.22,0.0,-0.9778,2e-05,3.05918]
[1779692691538,38.0,77411.83,0.0,-0.97796,2e-05,3.04048]
[1779692692545,38.0,77408.89,0.0,-0.97804,2e-05,3.0316]
[1779692695565,38.0,77409.64,0.0,-0.97803,2e-05,3.03204]
[1779692701606,37.99,77413.29,0.0,-0.97798,2e-05,3.03906]
[1779692702615,37.98,77419.67,0.0,-0.97783,2e-05,3.05657]
[1779692703622,37.98,77420.35,0.0,-0.97782,2e-05,3.05793]
[1779692705635,37.98,77413.8,0.0,-0.97798,2e-05,3.03824]
[1779692707214,37.98,77408.55,0.0,-0.97811,2e-05,3.02289]
[1779692709664,37.97,77400.78,0.0,-0.97831,2e-05,2.99955]
[1779692711679,37.97,77392.79,0.0,-0.97851,2e-05,2.97633]
[1779692717282,37.96,77389.36,0.0,-0.9786,2e-05,2.96464]
[1779692722755,37.96,77394.1,0.0,-0.97852,2e-05,2.97519]
[1779692727791,37.95,77394.62,0.0,-0.97852,2e-05,2.97441]
[1779692730812,37.94,77389.51,0.0,-0.97865,2e-05,2.95893]
[1779692735847,37.94,77387.1,0.0,-0.97874,2e-05,2.94761]
[1779692740882,37.93,77387.06,0.0,-0.97876,2e-05,2.94551]
[1779692745917,37.93,77387.29,0.0,-0.97877,2e-05,2.94419]
[1779692746924,37.92,77392.68,0.0,-0.97865,2e-05,2.95871]
[1779692747931,37.92,77393.11,0.0,-0.97865,2e-05,2.95949]
[1779692752968,37.92,77393.27,0.0,-0.97866,2e-05,2.95782]
[1779692756996,37.91,77385.98,0.0,-0.97884,2e-05,2.93597]
[1779692762039,37.91,77383.0,0.0,-0.97893,2e-05,2.9258]
[1779692767641,37.9,77382.57,0.0,-0.97896,2e-05,2.92235]
[1779692771097,37.9,77376.38,0.0,-0.97911,2e-05,2.90427]
[1779692776132,37.89,77374.01,0.0,-0.97918,2e-05,2.89611]
[1779692778149,37.89,77368.25,0.0,-0.97932,2e-05,2.87979]
[1779692784189,37.88,77372.14,0.0,-0.97924,2e-05,2.88859]
[1779692789223,37.88,77373.41,0.0,-0.97923,2e-05,2.89055]
[1779692794259,37.87,77372.88,0.0,-0.97927,2e-05,2.88508]
[1779692798286,37.87,77370.25,0.0,-0.97934,2e-05,2.87684]
[1779692803322,37.87,77371.23,0.0,-0.97933,2e-05,2.87818]
[1779692808356,37.86,77371.19,0.0,-0.97934,2e-05,2.87678]
[1779692813391,37.86,77376.25,0.0,-0.97923,2e-05,2.88922]
[1779692822455,37.85,77376.35,0.0,-0.97925,2e-05,2.887]
[1779692826481,37.85,77364.97,0.0,-0.97952,2e-05,2.85499]
[1779692828064,37.84,77363.8,0.0,-0.97955,2e-05,2.85136]
[1779692833535,37.84,77363.74,0.0,-0.97956,2e-05,2.84983]
[1779692838570,37.84,77365.07,0.0,-0.97954,2e-05,2.85226]
[1779692845625,37.83,77365.48,0.0,-0.97955,2e-05,2.85192]
[1779692850655,37.83,77367.45,0.0,-0.97951,2e-05,2.85579]
[1779692855690,37.82,77367.26,0.0,-0.97955,2e-05,2.85151]
[1779692858711,37.82,77364.82,0.0,-0.97961,2e-05,2.84425]
[1779692863746,37.82,77364.7,0.0,-0.97962,2e-05,2.84285]
[1779692868782,37.82,77366.64,0.0,-0.97958,2e-05,2.84706]
[1779692873819,37.81,77361.42,0.0,-0.97971,2e-05,2.83201]
[1779692875830,37.81,77357.4,0.0,-0.9798,2e-05,2.82089]
[1779692878430,37.81,77348.94,0.0,-0.97999,2e-05,2.79797]
[1779692879858,37.81,77347.81,0.0,-0.98002,2e-05,2.79472]
[1779692884893,37.81,77345.83,0.0,-0.98007,2e-05,2.78891]
[1779692890934,37.81,77351.83,0.0,-0.97994,2e-05,2.80427]
[1779692894963,37.8,77346.21,0.0,-0.98007,2e-05,2.78893]
[1779692899997,37.8,77347.84,0.0,-0.98004,2e-05,2.79287]
[1779692905033,37.8,77348.01,0.0,-0.98004,2e-05,2.79281]
[1779692910068,37.8,77343.1,0.0,-0.98015,2e-05,2.77925]
[1779692915103,37.8,77339.23,0.0,-0.98025,2e-05,2.76606]
[1779692920138,37.8,77338.46,0.0,-0.98028,2e-05,2.76345]
[1779692925175,37.79,77342.32,0.0,-0.9802,2e-05,2.77233]
[1779692930210,37.79,77346.72,0.0,-0.98012,2e-05,2.78268]
[1779692936254,37.78,77349.43,0.0,-0.98007,2e-05,2.7883]
[1779692941288,37.78,77354.52,0.0,-0.97997,2e-05,2.80054]
[1779692946323,37.78,77357.68,0.0,-0.97991,2e-05,2.80766]
[1779692951358,37.77,77351.19,0.0,-0.98007,2e-05,2.78901]
[1779692958995,37.76,77348.02,0.0,-0.98015,2e-05,2.77847]
[1779692962435,37.76,77338.94,0.0,-0.98036,2e-05,2.75366]
[1779692964449,37.76,77334.13,0.0,-0.98047,2e-05,2.74053]
[1779692970491,37.76,77332.98,0.0,-0.9805,2e-05,2.73621]
[1779692975526,37.75,77331.9,0.0,-0.98055,2e-05,2.72983]
[1779692981568,37.75,77331.13,0.0,-0.98058,2e-05,2.72655]
[1779692983582,37.75,77336.76,0.0,-0.98046,2e-05,2.7409]
[1779692989209,37.74,77331.92,0.0,-0.98058,2e-05,2.72679]
[1779692993653,37.74,77328.84,0.0,-0.98065,2e-05,2.7179]
[1779692997682,37.74,77322.3,0.0,-0.9808,2e-05,2.70006]
[1779693002726,37.73,77319.03,0.0,-0.98088,2e-05,2.69057]
[1779693007761,37.73,77319.92,0.0,-0.98087,2e-05,2.69205]
[1779693012796,37.73,77320.34,0.0,-0.98086,2e-05,2.69229]
[1779693017830,37.73,77321.35,0.0,-0.98085,2e-05,2.69402]
[1779693022865,37.72,77321.84,0.0,-0.98085,2e-05,2.69441]
[1779693029490,37.72,77322.18,0.0,-0.98085,2e-05,2.6942]
[1779693034953,37.72,77322.7,0.0,-0.98086,2e-05,2.69202]
[1779693039987,37.71,77322.73,0.0,-0.98087,2e-05,2.69124]
[1779693045024,37.71,77323.74,0.0,-0.98086,2e-05,2.69301]
[1779693050061,37.71,77323.44,0.0,-0.98087,2e-05,2.69137]
[1779693055094,37.71,77323.15,0.0,-0.98088,2e-05,2.68979]
[1779693060129,37.7,77321.7,0.0,-0.98092,2e-05,2.68522]
[1779693063149,37.7,77314.91,0.0,-0.98107,2e-05,2.66719]
[1779693064157,37.7,77313.35,0.0,-0.9811,2e-05,2.66304]
[1779693069191,37.7,77315.59,0.0,-0.98106,2e-05,2.66821]
[1779693074226,37.7,77309.92,0.0,-0.98119,2e-05,2.65298]
[1779693076240,37.7,77307.81,0.0,-0.98123,2e-05,2.64736]
[1779693081277,37.69,77309.22,0.0,-0.98121,2e-05,2.65049]
[1779693086309,37.69,77309.52,0.0,-0.9812,2e-05,2.65073]
[1779693092359,37.69,77307.31,0.0,-0.98127,2e-05,2.64201]
[1779693099991,37.69,77307.18,0.0,-0.98128,2e-05,2.64089]
[1779693106460,37.69,77306.81,0.0,-0.98129,2e-05,2.63934]
[1779693111494,37.68,77306.36,0.0,-0.98131,2e-05,2.63769]
[1779693116530,37.68,77308.8,0.0,-0.98126,2e-05,2.64343]
[1779693121564,37.68,77311.75,0.0,-0.9812,2e-05,2.65048]
[1779693128613,37.68,77313.88,0.0,-0.98116,2e-05,2.65521]
[1779693133648,37.68,77317.06,0.0,-0.9811,2e-05,2.66288]
[1779693138683,37.68,77306.93,0.0,-0.98132,2e-05,2.63635]
[1779693139689,37.68,77300.92,0.0,-0.98145,2e-05,2.62095]
[1779693140697,37.68,77300.47,0.0,-0.98146,2e-05,2.61978]
[1779693145732,37.67,77294.1,0.0,-0.98159,2e-05,2.60347]
[1779693148752,37.67,77288.73,0.0,-0.9817,2e-05,2.58988]
[1779693153788,37.68,77284.15,0.0,-0.98181,2e-05,2.57605]
[1779693155802,37.68,77277.14,0.0,-0.98195,2e-05,2.55855]
[1779693156809,37.68,77274.67,0.0,-0.982,2e-05,2.55245]
[1779693161844,37.68,77274.49,0.0,-0.982,2e-05,2.55242]
[1779693166880,37.68,77276.73,0.0,-0.98195,2e-05,2.55853]
[1779693171914,37.68,77280.18,0.0,-0.98188,2e-05,2.56755]
[1779693172921,37.68,77287.34,0.0,-0.98173,2e-05,2.58562]
[1779693174935,37.68,77287.92,0.0,-0.98172,2e-05,2.58717]
[1779693180555,37.68,77288.85,0.0,-0.9817,2e-05,2.58972]
[1779693186012,37.68,77284.59,0.0,-0.98178,2e-05,2.57922]
[1779693192054,37.68,77283.14,0.0,-0.98181,2e-05,2.57591]
[1779693197089,37.68,77278.16,0.0,-0.98191,2e-05,2.56374]
[1779693202124,37.69,77279.02,0.0,-0.98189,2e-05,2.56628]
[1779693204139,37.69,77273.89,0.0,-0.98199,2e-05,2.5536]
[1779693205145,37.69,77270.31,0.0,-0.98206,2e-05,2.54478]
[1779693209174,37.69,77264.71,0.0,-0.98217,2e-05,2.53133]
[1779693210765,37.69,77257.81,0.0,-0.98231,2e-05,2.51438]
[1779693212195,37.69,77257.28,0.0,-0.98234,2e-05,2.51102]
[1779693217231,37.69,77256.05,0.0,-0.98235,2e-05,2.50881]
[1779693222265,37.69,77254.57,0.0,-0.98238,2e-05,2.50603]
[1779693227315,37.7,77254.21,0.0,-0.98238,2e-05,2.50601]
[1779693233356,37.7,77253.31,0.0,-0.98239,2e-05,2.50486]
[1779693235370,37.7,77247.93,0.0,-0.98249,2e-05,2.49202]
[1779693237384,37.7,77239.7,0.0,-0.98265,2e-05,2.47232]
[1779693238391,37.7,77237.36,0.0,-0.98269,2e-05,2.46685]
[1779693240405,37.71,77232.43,0.0,-0.98279,2e-05,2.45536]
[1779693245440,37.71,77230.03,0.0,-0.98282,2e-05,2.4508]
[1779693248462,37.71,77224.77,0.0,-0.98292,2e-05,2.43888]
[1779693254504,37.72,77223.55,0.0,-0.98293,2e-05,2.43751]
[1779693260546,37.72,77221.2,0.0,-0.98296,2e-05,2.43344]
[1779693265582,37.73,77219.14,0.0,-0.98299,2e-05,2.42983]
[1779693271625,37.73,77221.45,0.0,-0.98295,2e-05,2.43465]
[1779693276664,37.74,77226.38,0.0,-0.98284,2e-05,2.44779]
[1779693280688,37.74,77231.71,0.0,-0.98273,2e-05,2.46164]
[1779693282707,37.74,77238.22,0.0,-0.9826,2e-05,2.4779]
[1779693283714,37.74,77241.11,0.0,-0.98254,2e-05,2.48514]
[1779693288749,37.75,77243.09,0.0,-0.9825,2e-05,2.49087]
[1779693293784,37.75,77244.35,0.0,-0.98246,2e-05,2.4948]
[1779693298818,37.75,77245.52,0.0,-0.98243,2e-05,2.49848]
[1779693303854,37.75,77250.67,0.0,-0.98232,2e-05,2.51192]
[1779693304861,37.76,77256.52,0.0,-0.98221,2e-05,2.52649]
[1779693305868,37.76,77256.66,0.0,-0.9822,2e-05,2.52695]
[1779693310903,37.76,77256.51,0.0,-0.9822,2e-05,2.52715]
[1779693315938,37.76,77259.56,0.0,-0.98213,2e-05,2.53521]
[1779693321541,37.76,77263.85,0.0,-0.98204,2e-05,2.54642]
[1779693326009,37.76,77269.11,0.0,-0.98193,2e-05,2.55982]
[1779693331611,37.76,77272.32,0.0,-0.98188,2e-05,2.56579]
[1779693337088,37.76,77276.17,0.0,-0.9818,2e-05,2.57571]
[1779693342123,37.76,77277.1,0.0,-0.98178,2e-05,2.57823]
[1779693348165,37.77,77277.99,0.0,-0.98176,2e-05,2.58065]
[1779693353201,37.77,77278.38,0.0,-0.98175,2e-05,2.58177]
[1779693358235,37.77,77280.5,0.0,-0.98171,2e-05,2.58719]
[1779693363269,37.77,77284.1,0.0,-0.98163,2e-05,2.59632]
[1779693368306,37.77,77284.71,0.0,-0.98162,2e-05,2.59786]
[1779693373340,37.77,77284.03,0.0,-0.98163,2e-05,2.59615]
[1779693378375,37.77,77284.6,0.0,-0.98162,2e-05,2.5976]
[1779693380388,37.77,77277.78,0.0,-0.98176,2e-05,2.58044]
[1779693383410,37.77,77272.73,0.0,-0.98186,2e-05,2.56788]
[1779693387439,37.77,77271.39,0.0,-0.98189,2e-05,2.56476]
[1779693392473,37.77,77271.53,0.0,-0.9819,2e-05,2.56304]
[1779693397508,37.77,77271.44,0.0,-0.9819,2e-05,2.56319]
[1779693402544,37.77,77274.0,0.0,-0.98184,2e-05,2.56996]
[1779693407586,37.77,77270.55,0.0,-0.98191,2e-05,2.56169]
[1779693412618,37.77,77268.6,0.0,-0.98195,2e-05,2.55727]
[1779693416647,37.77,77256.9,0.0,-0.98218,2e-05,2.52858]
[1779693417654,37.78,77253.65,0.0,-0.98225,2e-05,2.52068]
[1779693422693,37.78,77247.33,0.0,-0.98237,2e-05,2.50585]
[1779693427727,37.78,77243.53,0.0,-0.98244,2e-05,2.4973]
[1779693430750,37.78,77234.32,0.0,-0.98261,2e-05,2.4753]
[1779693431756,37.78,77225.73,0.0,-0.98278,2e-05,2.45465]
[1779693432764,37.78,77221.67,0.0,-0.98286,2e-05,2.44508]
[1779693434778,37.79,77209.3,0.0,-0.98309,2e-05,2.4159]
[1779693435785,37.79,77207.68,0.0,-0.98312,2e-05,2.41232]
[1779693436792,37.79,77214.17,0.0,-0.983,2e-05,2.42814]
[1779693437800,37.79,77218.75,0.0,-0.9829,2e-05,2.43941]
[1779693442838,37.79,77219.99,0.0,-0.98287,2e-05,2.44367]
[1779693447871,37.8,77216.93,0.0,-0.98292,2e-05,2.43753]
[1779693452906,37.8,77216.0,0.0,-0.98294,2e-05,2.43422]
[1779693457941,37.81,77214.34,0.0,-0.98296,2e-05,2.43151]
[1779693460976,37.81,77208.19,0.0,-0.98308,2e-05,2.41756]
[1779693461982,37.81,77207.41,0.0,-0.98309,2e-05,2.41597]
[1779693467019,37.81,77206.12,0.0,-0.9831,2e-05,2.41432]
[1779693472053,37.82,77209.34,0.0,-0.98303,2e-05,2.42344]
[1779693477091,37.82,77209.15,0.0,-0.98302,2e-05,2.42441]
[1779693482666,37.83,77205.22,0.0,-0.98308,2e-05,2.41673]
[1779693489175,37.84,77204.41,0.0,-0.98308,2e-05,2.41687]
[1779693494210,37.84,77200.22,0.0,-0.98315,2e-05,2.40839]
[1779693497231,37.84,77194.73,0.0,-0.98325,2e-05,2.39631]
[1779693502809,37.85,77187.54,0.0,-0.98337,2e-05,2.38096]
[1779693507314,37.86,77166.28,0.0,-0.98376,2e-05,2.33294]
[1779693508336,37.86,77164.67,0.0,-0.98378,2e-05,2.32962]
[1779693512883,37.86,77170.68,0.0,-0.98367,2e-05,2.34303]
[1779693514370,37.87,77168.69,0.0,-0.98371,2e-05,2.33879]
[1779693516383,37.87,77163.97,0.0,-0.98379,2e-05,2.32904]
[1779693521419,37.88,77161.8,0.0,-0.98381,2e-05,2.32608]
[1779693526462,37.88,77134.45,0.0,-0.9843,2e-05,2.26509]
[1779693528477,37.9,77107.2,0.0,-0.98474,2e-05,2.20973]
[1779693529484,37.91,77118.59,0.0,-0.98453,2e-05,2.23576]
[1779693530531,37.91,77125.12,0.0,-0.98441,2e-05,2.251]
[1779693533047,37.91,77112.43,0.0,-0.98462,2e-05,2.22416]
[1779693536560,37.92,77119.57,0.0,-0.98448,2e-05,2.24236]
[1779693540591,37.93,77124.57,0.0,-0.98437,2e-05,2.2552]
[1779693543611,37.93,77124.2,0.0,-0.98436,2e-05,2.2564]
[1779693545625,37.94,77130.46,0.0,-0.98425,2e-05,2.27107]
[1779693546632,37.94,77144.76,0.0,-0.98398,2e-05,2.3046]
[1779693551667,37.95,77144.76,0.0,-0.98396,2e-05,2.30674]
[1779693554688,37.95,77161.86,0.0,-0.98363,2e-05,2.34745]
[1779693559722,37.96,77163.01,0.0,-0.9836,2e-05,2.3519]
[1779693564758,37.96,77162.42,0.0,-0.9836,2e-05,2.35235]
[1779693569793,37.97,77162.44,0.0,-0.98358,2e-05,2.35424]
[1779693572813,37.97,77155.11,0.0,-0.98372,2e-05,2.33611]
[1779693577851,37.98,77162.3,0.0,-0.98357,2e-05,2.35479]
[1779693582886,37.99,77171.09,0.0,-0.98339,2e-05,2.37719]
[1779693586914,37.99,77177.02,0.0,-0.98327,2e-05,2.39242]
[1779693591951,38.0,77177.77,0.0,-0.98324,2e-05,2.39572]
[1779693595978,38.0,77171.52,0.0,-0.98335,2e-05,2.38222]
[1779693599002,38.0,77165.3,0.0,-0.98346,2e-05,2.36863]
[1779693603038,38.01,77156.44,0.0,-0.98361,2e-05,2.34937]
[1779693605053,38.01,77152.21,0.0,-0.98369,2e-05,2.34032]
[1779693610090,38.02,77146.65,0.0,-0.98377,2e-05,2.32941]
[1779693611095,38.02,77141.8,0.0,-0.98386,2e-05,2.31866]
[1779693616132,38.03,77144.19,0.0,-0.9838,2e-05,2.32632]
[1779693620162,38.03,77150.53,0.0,-0.98367,2e-05,2.34267]
[1779693625195,38.04,77149.07,0.0,-0.98368,2e-05,2.34136]
[1779693627220,38.04,77153.89,0.0,-0.98358,2e-05,2.35334]
[1779693628218,38.05,77140.9,0.0,-0.98382,2e-05,2.32372]
[1779693629225,38.05,77133.47,0.0,-0.98395,2e-05,2.30713]
[1779693633253,38.05,77138.17,0.0,-0.98387,2e-05,2.31753]
[1779693635268,38.06,77143.19,0.0,-0.98377,2e-05,2.32994]
[1779693640303,38.06,77148.67,0.0,-0.98365,2e-05,2.3447]
[1779693641310,38.07,77153.88,0.0,-0.98355,2e-05,2.3572]
[1779693646344,38.07,77155.86,0.0,-0.98349,2e-05,2.36374]
[1779693651379,38.08,77155.13,0.0,-0.98349,2e-05,2.36394]
[1779693656416,38.09,77154.65,0.0,-0.98349,2e-05,2.3647]
[1779693661460,38.09,77158.15,0.0,-0.98341,2e-05,2.37471]
[1779693666495,38.1,77157.91,0.0,-0.9834,2e-05,2.37591]
[1779693670524,38.1,77152.43,0.0,-0.98349,2e-05,2.36451]
[1779693674075,38.11,77146.15,0.0,-0.98359,2e-05,2.35139]
[1779693679594,38.12,77147.35,0.0,-0.98355,2e-05,2.35609]
[1779693684628,38.12,77148.13,0.0,-0.98352,2e-05,2.35977]
[1779693688657,38.13,77157.93,0.0,-0.98333,2e-05,2.38412]
[1779693689664,38.13,77160.18,0.0,-0.98328,2e-05,2.38973]
[1779693694699,38.13,77160.46,0.0,-0.98328,2e-05,2.38966]
[1779693699735,38.14,77155.55,0.0,-0.98336,2e-05,2.37973]
[1779693704771,38.14,77155.58,0.0,-0.98335,2e-05,2.38141]
[1779693709810,38.15,77157.06,0.0,-0.98331,2e-05,2.38641]
[1779693710816,38.15,77171.9,0.0,-0.98302,2e-05,2.42171]
[1779693711823,38.15,77163.24,0.0,-0.98318,2e-05,2.40146]
[1779693712830,38.15,77161.84,0.0,-0.98321,2e-05,2.39843]
[1779693717865,38.16,77162.35,0.0,-0.98319,2e-05,2.40098]
[1779693719879,38.16,77171.43,0.0,-0.98301,2e-05,2.42297]
[1779693720886,38.16,77170.95,0.0,-0.98302,2e-05,2.42206]
[1779693723908,38.16,77167.4,0.0,-0.98308,2e-05,2.41438]
[1779693727937,38.17,77173.05,0.0,-0.98296,2e-05,2.42897]
[1779693734496,38.17,77173.19,0.0,-0.98295,2e-05,2.43061]
[1779693738016,38.17,77160.85,0.0,-0.98318,2e-05,2.40231]
[1779693743052,38.18,77162.07,0.0,-0.98314,2e-05,2.40646]
[1779693748086,38.18,77162.16,0.0,-0.98313,2e-05,2.40793]
[1779693751109,38.19,77167.88,0.0,-0.98303,2e-05,2.41988]
[1779693757149,38.19,77165.55,0.0,-0.98306,2e-05,2.41579]
[1779693763190,38.2,77168.42,0.0,-0.983,2e-05,2.42397]
[1779693768227,38.2,77164.25,0.0,-0.98307,2e-05,2.41526]
[1779693773262,38.2,77163.75,0.0,-0.98307,2e-05,2.41528]
[1779693778297,38.21,77163.8,0.0,-0.98306,2e-05,2.41658]
[1779693783334,38.21,77165.48,0.0,-0.98302,2e-05,2.42171]
[1779693788369,38.22,77165.18,0.0,-0.98301,2e-05,2.42215]
[1779693793403,38.22,77165.09,0.0,-0.983,2e-05,2.42306]
[1779693798438,38.22,77163.15,0.0,-0.98303,2e-05,2.41964]
[1779693805487,38.23,77162.61,0.0,-0.98303,2e-05,2.42001]
[1779693808508,38.23,77157.14,0.0,-0.98313,2e-05,2.40782]
[1779693812048,38.23,77168.81,0.0,-0.98291,2e-05,2.43389]
[1779693817572,38.24,77168.81,0.0,-0.9829,2e-05,2.43516]
[1779693822606,38.24,77169.54,0.0,-0.98288,2e-05,2.43791]
[1779693827641,38.25,77167.55,0.0,-0.98291,2e-05,2.43417]
[1779693832676,38.25,77166.48,0.0,-0.98292,2e-05,2.43263]
[1779693837711,38.25,77166.55,0.0,-0.98291,2e-05,2.43378]
[1779693842746,38.26,77164.62,0.0,-0.98294,2e-05,2.43018]
[1779693847782,38.26,77164.2,0.0,-0.98294,2e-05,2.43017]
[1779693853823,38.26,77163.3,0.0,-0.98295,2e-05,2.42923]
[1779693859377,38.27,77163.2,0.0,-0.98294,2e-05,2.43016]
[1779693864901,38.27,77164.71,0.0,-0.98291,2e-05,2.43468]
[1779693869934,38.27,77164.43,0.0,-0.9829,2e-05,2.43492]
[1779693874970,38.28,77164.38,0.0,-0.98291,2e-05,2.43339]
[1779693880012,38.28,77164.41,0.0,-0.9829,2e-05,2.43436]
[1779693885043,38.28,77163.67,0.0,-0.98291,2e-05,2.43348]
[1779693890077,38.29,77162.7,0.0,-0.98292,2e-05,2.43207]
[1779693895113,38.29,77162.75,0.0,-0.98291,2e-05,2.43306]
[1779693900146,38.29,77165.18,0.0,-0.98286,2e-05,2.43963]
[1779693905186,38.3,77164.52,0.0,-0.98287,2e-05,2.439]
[1779693910221,38.3,77162.67,0.0,-0.9829,2e-05,2.4354]
[1779693915257,38.3,77165.74,0.0,-0.98283,2e-05,2.44345]
[1779693920291,38.3,77165.79,0.0,-0.98282,2e-05,2.44431]
[1779693927341,38.31,77164.62,0.0,-0.98284,2e-05,2.44255]
[1779693933383,38.31,77164.65,0.0,-0.98284,2e-05,2.44123]
[1779693938417,38.31,77163.89,0.0,-0.98285,2e-05,2.44024]
[1779693943454,38.32,77163.49,0.0,-0.98285,2e-05,2.44012]
[1779693949495,38.32,77163.39,0.0,-0.98285,2e-05,2.4409]
[1779693955537,38.32,77163.83,0.0,-0.98283,2e-05,2.44295]
[1779693960572,38.33,77162.35,0.0,-0.98285,2e-05,2.44029]
[1779693965607,38.33,77161.1,0.0,-0.98287,2e-05,2.4382]
[1779693969637,38.33,77155.87,0.0,-0.98296,2e-05,2.42655]
[1779693970641,38.33,77143.24,0.0,-0.9832,2e-05,2.39706]
[1779693971650,38.33,77135.6,0.0,-0.98334,2e-05,2.37947]
[1779693977693,38.34,77137.07,0.0,-0.9833,2e-05,2.38456]
[1779693982726,38.34,77139.29,0.0,-0.98325,2e-05,2.39111]
[1779693987761,38.35,77137.08,0.0,-0.98328,2e-05,2.38736]
[1779693991788,38.35,77146.01,0.0,-0.98312,2e-05,2.40709]
[1779693996827,38.36,77147.4,0.0,-0.98308,2e-05,2.41161]
[1779694001860,38.36,77150.84,0.0,-0.983,2e-05,2.42095]
[1779694006895,38.37,77155.22,0.0,-0.98291,2e-05,2.43246]
[1779694007902,38.37,77160.54,0.0,-0.98281,2e-05,2.4453]
[1779694008907,38.37,77160.7,0.0,-0.9828,2e-05,2.44587]
[1779694013943,38.37,77161.22,0.0,-0.98278,2e-05,2.44805]
[1779694018979,38.37,77160.05,0.0,-0.9828,2e-05,2.4462]
[1779694025022,38.38,77164.21,0.0,-0.98271,2e-05,2.45717]
[1779694030572,38.38,77163.35,0.0,-0.98272,2e-05,2.45615]
[1779694035090,38.38,77158.3,0.0,-0.98281,2e-05,2.44481]
[1779694040642,38.39,77158.17,0.0,-0.9828,2e-05,2.44564]
[1779694046167,38.39,77158.33,0.0,-0.98279,2e-05,2.44696]
[1779694051202,38.39,77158.58,0.0,-0.9828,2e-05,2.44615]
[1779694056236,38.4,77154.76,0.0,-0.98286,2e-05,2.43804]
[1779694061272,38.4,77150.87,0.0,-0.98293,2e-05,2.42985]
[1779694069328,38.41,77150.48,0.0,-0.98292,2e-05,2.43084]
[1779694076379,38.41,77153.62,0.0,-0.98285,2e-05,2.43976]
[1779694081413,38.42,77153.73,0.0,-0.98284,2e-05,2.44107]
[1779694087456,38.42,77154.37,0.0,-0.98281,2e-05,2.44384]
[1779694094504,38.42,77154.67,0.0,-0.9828,2e-05,2.44595]
[1779694099540,38.43,77157.0,0.0,-0.98274,2e-05,2.45246]
[1779694105581,38.43,77156.75,0.0,-0.98274,2e-05,2.45296]
[1779694110617,38.43,77157.13,0.0,-0.98272,2e-05,2.45475]
[1779694115654,38.44,77156.39,0.0,-0.98275,2e-05,2.45156]
[1779694119681,38.44,77148.17,0.0,-0.9829,2e-05,2.43282]
[1779694124716,38.44,77145.39,0.0,-0.98294,2e-05,2.42731]
[1779694131764,38.45,77146.37,0.0,-0.98291,2e-05,2.43114]
[1779694136800,38.45,77143.58,0.0,-0.98296,2e-05,2.42563]
[1779694141835,38.46,77143.99,0.0,-0.98294,2e-05,2.42764]
[1779694146871,38.46,77145.39,0.0,-0.98291,2e-05,2.43196]
[1779694151905,38.46,77145.23,0.0,-0.9829,2e-05,2.43258]
[1779694155934,38.47,77152.87,0.0,-0.98275,2e-05,2.45144]
[1779694161494,38.47,77152.32,0.0,-0.98275,2e-05,2.45114]
[1779694167010,38.47,77151.9,0.0,-0.98275,2e-05,2.45099]
[1779694172046,38.48,77151.28,0.0,-0.98277,2e-05,2.44806]
[1779694177083,38.48,77150.82,0.0,-0.98277,2e-05,2.44788]
[1779694182117,38.48,77150.26,0.0,-0.98278,2e-05,2.44747]
[1779694185139,38.48,77144.43,0.0,-0.98288,2e-05,2.43422]
[1779694190175,38.49,77142.87,0.0,-0.98291,2e-05,2.43152]
[1779694195208,38.49,77143.04,0.0,-0.98289,2e-05,2.43294]
[1779694200243,38.49,77144.08,0.0,-0.98287,2e-05,2.43641]
[1779694205278,38.5,77144.65,0.0,-0.98285,2e-05,2.43875]
[1779694210322,38.5,77139.0,0.0,-0.98295,2e-05,2.42637]
[1779694211843,38.5,77137.88,0.0,-0.98296,2e-05,2.42416]
[1779694217369,38.51,77133.09,0.0,-0.98305,2e-05,2.41397]
[1779694223410,38.51,77132.08,0.0,-0.98306,2e-05,2.41286]
[1779694228445,38.51,77132.85,0.0,-0.98303,2e-05,2.41563]
[1779694234487,38.52,77132.71,0.0,-0.98304,2e-05,2.41408]
[1779694239525,38.52,77135.5,0.0,-0.98298,2e-05,2.42184]
[1779694246576,38.53,77136.22,0.0,-0.98295,2e-05,2.425]
[1779694251612,38.53,77140.09,0.0,-0.98287,2e-05,2.43521]
[1779694255640,38.53,77145.14,0.0,-0.98277,2e-05,2.44803]
[1779694256648,38.54,77152.22,0.0,-0.98263,2e-05,2.46505]
[1779694261681,38.54,77153.55,0.0,-0.9826,2e-05,2.46906]
[1779694267724,38.54,77153.42,0.0,-0.98259,2e-05,2.46969]
[1779694272762,38.54,77155.06,0.0,-0.98255,2e-05,2.47436]
[1779694273770,38.54,77162.16,0.0,-0.98241,2e-05,2.49149]
[1779694278803,38.55,77160.36,0.0,-0.98244,2e-05,2.48773]
[1779694283840,38.55,77160.22,0.0,-0.98244,2e-05,2.48796]
[1779694288874,38.55,77159.83,0.0,-0.98244,2e-05,2.48759]
[1779694289881,38.55,77165.71,0.0,-0.98233,2e-05,2.50182]
[1779694290889,38.55,77171.47,0.0,-0.98221,2e-05,2.5158]
[1779694293909,38.55,77162.39,0.0,-0.98241,2e-05,2.49175]
[1779694298944,38.55,77160.25,0.0,-0.98244,2e-05,2.48709]
[1779694303979,38.55,77162.71,0.0,-0.98239,2e-05,2.49342]
[1779694309014,38.56,77162.99,0.0,-0.98238,2e-05,2.49446]
[1779694315056,38.56,77162.39,0.0,-0.98239,2e-05,2.49345]
[1779694321097,38.56,77161.54,0.0,-0.98241,2e-05,2.49184]
[1779694326134,38.56,77160.36,0.0,-0.98243,2e-05,2.48936]
[1779694332688,38.56,77155.96,0.0,-0.98251,2e-05,2.4794]
[1779694339224,38.56,77155.74,0.0,-0.98251,2e-05,2.4794]
[1779694344258,38.57,77156.52,0.0,-0.98249,2e-05,2.48172]
[1779694349294,38.57,77155.98,0.0,-0.98249,2e-05,2.48087]
[1779694354332,38.57,77155.29,0.0,-0.98252,2e-05,2.4772]
[1779694359366,38.57,77155.62,0.0,-0.98251,2e-05,2.47816]
[1779694367423,38.57,77155.34,0.0,-0.98252,2e-05,2.47776]
[1779694372974,38.57,77192.35,0.0,-0.98178,2e-05,2.56771]
[1779694373492,38.57,77202.66,0.0,-0.98157,2e-05,2.59316]
[1779694374487,38.57,77202.66,0.0,-0.98157,2e-05,2.59304]
[1779694375495,38.57,77197.37,0.0,-0.98168,2e-05,2.5798]
[1779694376501,38.57,77197.12,0.0,-0.98169,2e-05,2.57904]
[1779694381536,38.57,77205.69,0.0,-0.98152,2e-05,2.59953]
[1779694385569,38.56,77214.07,0.0,-0.98135,2e-05,2.61971]
[1779694386576,38.56,77213.46,0.0,-0.98137,2e-05,2.61798]
[1779694388595,38.56,77236.82,0.0,-0.98088,2e-05,2.67637]
[1779694389604,38.56,77248.02,0.0,-0.98065,2e-05,2.70461]
[1779694390610,38.56,77241.29,0.0,-0.9808,2e-05,2.68708]
[1779694391616,38.56,77233.57,0.0,-0.98096,2e-05,2.66716]
[1779694392624,38.56,77231.29,0.0,-0.98101,2e-05,2.66111]
[1779694396653,38.55,77226.96,0.0,-0.98111,2e-05,2.64913]
[1779694401686,38.55,77232.96,0.0,-0.981,2e-05,2.66303]
[1779694405714,38.55,77241.9,0.0,-0.98082,2e-05,2.68465]
[1779694407731,38.54,77233.73,0.0,-0.981,2e-05,2.66308]
[1779694412765,38.54,77228.74,0.0,-0.98113,2e-05,2.64678]
[1779694417800,38.54,77226.03,0.0,-0.98119,2e-05,2.63882]
[1779694423842,38.53,77227.64,0.0,-0.98117,2e-05,2.64144]
[1779694428877,38.53,77222.71,0.0,-0.98128,2e-05,2.62791]
[1779694433913,38.52,77222.07,0.0,-0.98131,2e-05,2.62518]
[1779694437941,38.52,77214.46,0.0,-0.98147,2e-05,2.60534]
[1779694442976,38.52,77212.52,0.0,-0.98152,2e-05,2.59955]
[1779694448017,38.51,77212.51,0.0,-0.98153,2e-05,2.59854]
[1779694453051,38.51,77212.39,0.0,-0.98154,2e-05,2.59727]
[1779694458086,38.51,77210.26,0.0,-0.98159,2e-05,2.59105]
[1779694464130,38.5,77209.32,0.0,-0.98162,2e-05,2.58765]
[1779694469164,38.5,77209.29,0.0,-0.98162,2e-05,2.58672]
[1779694474200,38.5,77209.28,0.0,-0.98165,2e-05,2.58344]
[1779694479234,38.5,77210.04,0.0,-0.98164,2e-05,2.58447]
[1779694484270,38.49,77208.65,0.0,-0.98167,2e-05,2.5802]
[1779694489304,38.49,77210.12,0.0,-0.98165,2e-05,2.58301]
[1779694494339,38.49,77209.43,0.0,-0.98167,2e-05,2.58047]
[1779694499375,38.48,77205.68,0.0,-0.98175,2e-05,2.57039]
[1779694504415,38.48,77209.47,0.0,-0.98168,2e-05,2.57898]
[1779694509449,38.48,77206.18,0.0,-0.98176,2e-05,2.57008]
[1779694514489,38.48,77199.92,0.0,-0.98189,2e-05,2.55399]
[1779694515494,38.48,77191.78,0.0,-0.98205,2e-05,2.53395]
[1779694516500,38.48,77187.43,0.0,-0.98214,2e-05,2.52327]
[1779694519524,38.48,77185.58,0.0,-0.98218,2e-05,2.5186]
[1779694524557,38.47,77184.72,0.0,-0.9822,2e-05,2.5163]
[1779694532099,38.47,77188.85,0.0,-0.98214,2e-05,2.52359]
[1779694535636,38.47,77191.18,0.0,-0.98209,2e-05,2.52909]
[1779694542169,38.47,77195.13,0.0,-0.98202,2e-05,2.53827]
[1779694546712,38.47,77203.52,0.0,-0.98185,2e-05,2.55851]
[1779694547720,38.47,77205.07,0.0,-0.98182,2e-05,2.56221]
[1779694552755,38.47,77204.46,0.0,-0.98184,2e-05,2.56011]
[1779694557790,38.47,77199.89,0.0,-0.98193,2e-05,2.54832]
[1779694562824,38.46,77195.99,0.0,-0.98202,2e-05,2.53832]
[1779694568868,38.46,77195.93,0.0,-0.98202,2e-05,2.53763]
[1779694573905,38.46,77190.88,0.0,-0.98212,2e-05,2.52496]
[1779694578937,38.46,77189.95,0.0,-0.98215,2e-05,2.52243]
[1779694583974,38.46,77190.44,0.0,-0.98214,2e-05,2.52335]
[1779694589008,38.46,77190.7,0.0,-0.98214,2e-05,2.52369]
[1779694593036,38.46,77196.01,0.0,-0.98205,2e-05,2.53398]
[1779694598071,38.46,77200.97,0.0,-0.98195,2e-05,2.54564]
[1779694603106,38.45,77202.74,0.0,-0.98192,2e-05,2.54948]
[1779694608141,38.45,77202.41,0.0,-0.98193,2e-05,2.54817]
[1779694614184,38.45,77198.23,0.0,-0.98202,2e-05,2.53746]
[1779694619217,38.45,77198.73,0.0,-0.98201,2e-05,2.53829]
[1779694624252,38.45,77196.36,0.0,-0.98206,2e-05,2.53217]
[1779694629288,38.45,77198.52,0.0,-0.98202,2e-05,2.53709]
[1779694634323,38.45,77199.06,0.0,-0.98201,2e-05,2.53804]
[1779694639359,38.44,77200.72,0.0,-0.98198,2e-05,2.54171]
[1779694640365,38.44,77206.04,0.0,-0.98188,2e-05,2.55466]
[1779694645401,38.44,77203.09,0.0,-0.98194,2e-05,2.54692]
[1779694650434,38.44,77203.34,0.0,-0.98194,2e-05,2.54708]
[1779694655470,38.44,77202.18,0.0,-0.98198,2e-05,2.54142]
[1779694657485,38.44,77195.45,0.0,-0.98212,2e-05,2.52485]
[1779694662518,38.44,77195.89,0.0,-0.98211,2e-05,2.52567]
[1779694669567,38.44,77196.6,0.0,-0.9821,2e-05,2.52705]
[1779694674603,38.44,77195.85,0.0,-0.98212,2e-05,2.52498]
[1779694679638,38.44,77196.06,0.0,-0.98212,2e-05,2.52527]
[1779694684673,38.43,77199.19,0.0,-0.98206,2e-05,2.53267]
[1779694689709,38.43,77201.99,0.0,-0.982,2e-05,2.53918]
[1779694694745,38.43,77202.4,0.0,-0.982,2e-05,2.53983]
[1779694699780,38.43,77201.93,0.0,-0.98201,2e-05,2.53833]
[1779694704814,38.43,77201.24,0.0,-0.98203,2e-05,2.5363]
[1779694712358,38.43,77200.95,0.0,-0.98205,2e-05,2.53269]
[1779694717907,38.43,77208.42,0.0,-0.9819,2e-05,2.55068]
[1779694722428,38.43,77210.98,0.0,-0.98186,2e-05,2.55646]
[1779694727980,38.42,77206.27,0.0,-0.98196,2e-05,2.54442]
[1779694729992,38.42,77203.4,0.0,-0.98202,2e-05,2.53724]
[1779694735031,38.42,77205.25,0.0,-0.98198,2e-05,2.54143]
[1779694741070,38.42,77206.34,0.0,-0.98196,2e-05,2.54354]
[1779694746105,38.42,77207.0,0.0,-0.98195,2e-05,2.54478]
[1779694751140,38.42,77203.9,0.0,-0.98202,2e-05,2.53681]
[1779694756175,38.42,77202.64,0.0,-0.98205,2e-05,2.5334]
[1779694762217,38.42,77202.1,0.0,-0.98206,2e-05,2.53173]
[1779694763223,38.42,77194.39,0.0,-0.98221,2e-05,2.51292]
[1779694768259,38.42,77193.4,0.0,-0.98224,2e-05,2.5104]
[1779694773300,38.41,77194.36,0.0,-0.98223,2e-05,2.51022]
[1779694778332,38.41,77195.28,0.0,-0.98222,2e-05,2.51232]
[1779694783366,38.41,77193.27,0.0,-0.98226,2e-05,2.5073]
[1779694785382,38.41,77218.33,0.0,-0.98176,2e-05,2.56852]
[1779694786387,38.41,77226.41,0.0,-0.98159,2e-05,2.58839]
[1779694787393,38.41,77231.81,0.0,-0.98148,2e-05,2.60165]
[1779694792429,38.41,77230.29,0.0,-0.98152,2e-05,2.59695]
[1779694797463,38.41,77227.62,0.0,-0.98158,2e-05,2.58945]
[1779694802499,38.4,77225.99,0.0,-0.98162,2e-05,2.58459]
[1779694804513,38.4,77219.97,0.0,-0.98175,2e-05,2.56938]
[1779694807535,38.4,77213.68,0.0,-0.98188,2e-05,2.5535]
[1779694814086,38.4,77210.63,0.0,-0.98195,2e-05,2.54532]
[1779694820624,38.4,77208.22,0.0,-0.982,2e-05,2.53892]
[1779694825660,38.4,77207.2,0.0,-0.98202,2e-05,2.53605]
[1779694830695,38.39,77204.82,0.0,-0.98207,2e-05,2.52992]
[1779694835732,38.39,77201.82,0.0,-0.98215,2e-05,2.52]
[1779694840767,38.39,77202.42,0.0,-0.98214,2e-05,2.52126]
[1779694845801,38.39,77202.12,0.0,-0.98215,2e-05,2.52031]
[1779694850837,38.39,77201.38,0.0,-0.98216,2e-05,2.5183]
[1779694855873,38.39,77202.25,0.0,-0.98215,2e-05,2.52023]
[1779694860907,38.39,77201.95,0.0,-0.98216,2e-05,2.5193]
[1779694868969,38.39,77202.72,0.0,-0.98214,2e-05,2.52087]
[1779694874511,38.39,77203.74,0.0,-0.98213,2e-05,2.5231]
[1779694880051,38.39,77204.29,0.0,-0.98212,2e-05,2.52423]
[1779694885091,38.39,77204.02,0.0,-0.98212,2e-05,2.52335]
[1779694890120,38.39,77202.97,0.0,-0.98215,2e-05,2.52059]
[1779694898178,38.39,77202.93,0.0,-0.98217,2e-05,2.51783]
[1779694903212,38.38,77203.13,0.0,-0.98216,2e-05,2.51812]
[1779694908247,38.38,77203.19,0.0,-0.98216,2e-05,2.51809]
[1779694914791,38.38,77202.94,0.0,-0.98217,2e-05,2.51729]
[1779694920363,38.38,77203.54,0.0,-0.98216,2e-05,2.51855]
[1779694925400,38.38,77203.8,0.0,-0.98216,2e-05,2.51901]
[1779694930435,38.38,77203.67,0.0,-0.98216,2e-05,2.51852]
[1779694941512,38.38,77203.15,0.0,-0.98217,2e-05,2.51691]
[1779694946547,38.38,77203.9,0.0,-0.98216,2e-05,2.51857]
[1779694951582,38.38,77202.91,0.0,-0.9822,2e-05,2.51363]
[1779694957623,38.38,77203.86,0.0,-0.98218,2e-05,2.51577]
[1779694960645,38.38,77198.42,0.0,-0.98229,2e-05,2.5025]
[1779694965680,38.38,77198.12,0.0,-0.98229,2e-05,2.50175]
[1779694970715,38.38,77198.81,0.0,-0.98228,2e-05,2.50341]
[1779694975751,38.38,77201.0,0.0,-0.98224,2e-05,2.50869]
[1779694980785,38.38,77201.36,0.0,-0.98223,2e-05,2.5095]
[1779694985292,38.38,77219.37,0.0,-0.98187,2e-05,2.55351]
[1779694985821,38.38,77219.37,0.0,-0.98187,2e-05,2.55342]
[1779694986828,38.38,77224.71,0.0,-0.98176,2e-05,2.56649]
[1779694991865,38.38,77223.84,0.0,-0.98179,2e-05,2.5638]
[1779694995363,38.37,77231.95,0.0,-0.98162,2e-05,2.58337]
[1779695000926,38.37,77232.06,0.0,-0.98163,2e-05,2.58294]
[1779695005961,38.37,77231.54,0.0,-0.98164,2e-05,2.58096]
[1779695010996,38.37,77231.33,0.0,-0.98165,2e-05,2.57977]
[1779695017041,38.36,77231.09,0.0,-0.98168,2e-05,2.576]
[1779695022075,38.36,77228.21,0.0,-0.98175,2e-05,2.56828]
[1779695027110,38.36,77226.95,0.0,-0.98178,2e-05,2.56458]
[1779695032145,38.36,77225.6,0.0,-0.98181,2e-05,2.56068]
[1779695037179,38.36,77224.55,0.0,-0.98183,2e-05,2.55753]
[1779695039192,38.36,77230.35,0.0,-0.98172,2e-05,2.57164]
[1779695044228,38.35,77232.8,0.0,-0.98167,2e-05,2.57707]
[1779695049263,38.35,77235.03,0.0,-0.98163,2e-05,2.58197]
[1779695052286,38.35,77241.25,0.0,-0.98151,2e-05,2.59707]
[1779695054301,38.35,77246.73,0.0,-0.9814,2e-05,2.61048]
[1779695059335,38.35,77250.09,0.0,-0.98134,2e-05,2.61807]
[1779695064370,38.34,77250.1,0.0,-0.98134,2e-05,2.6171]
[1779695069406,38.34,77251.53,0.0,-0.98132,2e-05,2.6199]
[1779695074446,38.34,77257.47,0.0,-0.98122,2e-05,2.63178]
[1779695075453,38.34,77246.01,0.0,-0.98146,2e-05,2.60268]
[1779695080485,38.34,77247.2,0.0,-0.98144,2e-05,2.60507]
[1779695085521,38.33,77244.78,0.0,-0.98149,2e-05,2.59841]
[1779695090556,38.33,77246.52,0.0,-0.98146,2e-05,2.60224]
[1779695095590,38.33,77249.26,0.0,-0.98141,2e-05,2.60855]
[1779695100627,38.33,77244.15,0.0,-0.98152,2e-05,2.59532]
[1779695101634,38.33,77244.08,0.0,-0.98152,2e-05,2.59505]
[1779695107678,38.33,77240.96,0.0,-0.98159,2e-05,2.58669]
[1779695109692,38.33,77235.45,0.0,-0.98171,2e-05,2.57285]
[1779695113722,38.32,77229.85,0.0,-0.98182,2e-05,2.55877]
[1779695118755,38.32,77229.01,0.0,-0.98184,2e-05,2.55641]
[1779695123790,38.32,77231.07,0.0,-0.9818,2e-05,2.56115]
[1779695128824,38.32,77230.08,0.0,-0.98183,2e-05,2.55827]
[1779695133861,38.32,77234.16,0.0,-0.98176,2e-05,2.56548]
[1779695139912,38.32,77236.89,0.0,-0.98171,2e-05,2.57165]
[1779695144946,38.32,77241.35,0.0,-0.98163,2e-05,2.58222]
[1779695149981,38.31,77244.87,0.0,-0.98156,2e-05,2.59045]
[1779695155017,38.31,77248.74,0.0,-0.98148,2e-05,2.5995]
[1779695160054,38.31,77249.85,0.0,-0.98147,2e-05,2.6016]
[1779695165086,38.31,77250.59,0.0,-0.98146,2e-05,2.60275]
[1779695170121,38.31,77251.55,0.0,-0.98144,2e-05,2.60446]
[1779695176761,38.3,77251.15,0.0,-0.98146,2e-05,2.60246]
[1779695182205,38.3,77238.89,0.0,-0.98172,2e-05,2.57118]
[1779695183214,38.3,77235.2,0.0,-0.98179,2e-05,2.56194]
[1779695188252,38.3,77240.3,0.0,-0.98169,2e-05,2.57422]
[1779695189256,38.3,77254.16,0.0,-0.98141,2e-05,2.60875]
[1779695190263,38.3,77254.56,0.0,-0.9814,2e-05,2.60961]
[1779695192277,38.3,77265.62,0.0,-0.98119,2e-05,2.63475]
[1779695194291,38.29,77270.79,0.0,-0.98108,2e-05,2.6475]
[1779695195297,38.29,77271.37,0.0,-0.98107,2e-05,2.64877]
[1779695200332,38.29,77270.52,0.0,-0.9811,2e-05,2.64554]
[1779695205368,38.29,77269.12,0.0,-0.98114,2e-05,2.64093]
[1779695210402,38.28,77269.0,0.0,-0.98115,2e-05,2.63959]
[1779695217456,38.28,77269.12,0.0,-0.98116,2e-05,2.6384]
[1779695219471,38.28,77262.32,0.0,-0.9813,2e-05,2.6208]
[1779695220478,38.28,77261.57,0.0,-0.98132,2e-05,2.61872]
[1779695225513,38.27,77260.65,0.0,-0.98135,2e-05,2.61548]
[1779695230548,38.27,77261.56,0.0,-0.98134,2e-05,2.61687]
[1779695234579,38.27,77256.2,0.0,-0.98146,2e-05,2.60254]
[1779695239614,38.27,77254.94,0.0,-0.98149,2e-05,2.59859]
[1779695244648,38.26,77255.42,0.0,-0.98148,2e-05,2.599]
[1779695249692,38.26,77250.86,0.0,-0.98159,2e-05,2.58683]
[1779695255725,38.26,77253.22,0.0,-0.98156,2e-05,2.5895]
[1779695262774,38.25,77253.57,0.0,-0.98156,2e-05,2.58945]
[1779695267809,38.25,77254.24,0.0,-0.98155,2e-05,2.59047]
[1779695273851,38.25,77255.34,0.0,-0.98154,2e-05,2.59243]
[1779695279893,38.25,77256.75,0.0,-0.98151,2e-05,2.59517]
[1779695284929,38.24,77257.58,0.0,-0.9815,2e-05,2.5966]
[1779695289964,38.24,77260.02,0.0,-0.98146,2e-05,2.60203]
[1779695294999,38.24,77260.51,0.0,-0.98145,2e-05,2.60257]
[1779695300035,38.24,77258.83,0.0,-0.98149,2e-05,2.59768]
[1779695305071,38.24,77256.78,0.0,-0.98154,2e-05,2.59189]
[1779695310108,38.23,77256.77,0.0,-0.98155,2e-05,2.59126]
[1779695312120,38.23,77249.53,0.0,-0.98171,2e-05,2.57057]
[1779695317751,38.23,77249.19,0.0,-0.98172,2e-05,2.56924]
[1779695323196,38.23,77253.31,0.0,-0.98164,2e-05,2.57907]
[1779695329238,38.23,77252.97,0.0,-0.98166,2e-05,2.57768]
[1779695334274,38.23,77252.9,0.0,-0.98166,2e-05,2.57706]
[1779695340315,38.22,77252.08,0.0,-0.98168,2e-05,2.57452]
[1779695345351,38.22,77252.19,0.0,-0.98168,2e-05,2.5744]
[1779695350386,38.22,77251.6,0.0,-0.9817,2e-05,2.57253]
[1779695355421,38.22,77251.65,0.0,-0.9817,2e-05,2.57224]
[1779695363477,38.22,77251.33,0.0,-0.98171,2e-05,2.57077]
[1779695368515,38.22,77251.47,0.0,-0.98171,2e-05,2.57071]
[1779695373548,38.22,77250.6,0.0,-0.98175,2e-05,2.56574]
[1779695379590,38.21,77250.87,0.0,-0.98175,2e-05,2.56598]
[1779695384624,38.21,77249.79,0.0,-0.98177,2e-05,2.56295]
[1779695390666,38.21,77249.84,0.0,-0.98178,2e-05,2.56269]
[1779695395702,38.21,77250.47,0.0,-0.98177,2e-05,2.56393]
[1779695400738,38.21,77250.27,0.0,-0.98177,2e-05,2.56312]
[1779695406779,38.21,77250.31,0.0,-0.98177,2e-05,2.56279]
[1779695411814,38.21,77249.45,0.0,-0.98179,2e-05,2.56037]
[1779695418455,38.21,77249.41,0.0,-0.9818,2e-05,2.55992]
[1779695423898,38.2,77248.06,0.0,-0.98183,2e-05,2.55624]
[1779695428935,38.2,77245.47,0.0,-0.98188,2e-05,2.54958]
[1779695433968,38.2,77245.75,0.0,-0.9819,2e-05,2.5477]
[1779695439005,38.2,77245.91,0.0,-0.98189,2e-05,2.54796]
[1779695445046,38.2,77241.11,0.0,-0.98199,2e-05,2.53609]
[1779695450081,38.2,77240.0,0.0,-0.98201,2e-05,2.53339]
[1779695455116,38.2,77241.12,0.0,-0.98199,2e-05,2.53619]
[1779695460153,38.2,77241.63,0.0,-0.98198,2e-05,2.53748]
[1779695465187,38.2,77242.1,0.0,-0.98197,2e-05,2.53868]
[1779695470224,38.2,77241.55,0.0,-0.98198,2e-05,2.53735]
[1779695475258,38.2,77242.29,0.0,-0.98197,2e-05,2.53919]
[1779695480307,38.2,77242.66,0.0,-0.98196,2e-05,2.54011]
[1779695485328,38.2,77237.32,0.0,-0.98207,2e-05,2.52703]
[1779695490362,38.2,77233.17,0.0,-0.98215,2e-05,2.51701]
[1779695495397,38.21,77230.72,0.0,-0.98221,2e-05,2.50885]
[1779695499426,38.21,77224.56,0.0,-0.98233,2e-05,2.49404]
[1779695504461,38.21,77222.64,0.0,-0.98237,2e-05,2.48962]
[1779695509497,38.21,77218.28,0.0,-0.98245,2e-05,2.47928]
[1779695514531,38.21,77217.76,0.0,-0.98246,2e-05,2.47825]
[1779695519565,38.21,77216.69,0.0,-0.98248,2e-05,2.47586]
[1779695524602,38.21,77215.98,0.0,-0.98249,2e-05,2.47432]
[1779695529635,38.21,77217.29,0.0,-0.98247,2e-05,2.47766]
[1779695534672,38.21,77220.29,0.0,-0.98241,2e-05,2.48505]
[1779695537304,38.21,77224.99,0.0,-0.98231,2e-05,2.49649]
[1779695539705,38.21,77232.71,0.0,-0.98216,2e-05,2.51531]
[1779695544741,38.21,77235.58,0.0,-0.9821,2e-05,2.5222]
[1779695548769,38.21,77242.56,0.0,-0.98196,2e-05,2.53928]
[1779695549775,38.21,77243.69,0.0,-0.98194,2e-05,2.54202]
[1779695554811,38.21,77243.72,0.0,-0.98196,2e-05,2.53949]
[1779695559846,38.21,77243.86,0.0,-0.98195,2e-05,2.53968]
[1779695564882,38.21,77241.86,0.0,-0.982,2e-05,2.53465]
[1779695569916,38.21,77240.68,0.0,-0.98202,2e-05,2.53174]
[1779695574959,38.21,77241.64,0.0,-0.982,2e-05,2.53413]
[1779695579986,38.21,77242.74,0.0,-0.98198,2e-05,2.53689]
[1779695585022,38.21,77243.71,0.0,-0.98196,2e-05,2.53932]
[1779695590058,38.21,77243.79,0.0,-0.98196,2e-05,2.53956]
[1779695595093,38.21,77244.88,0.0,-0.98193,2e-05,2.5423]
[1779695600127,38.21,77244.99,0.0,-0.98193,2e-05,2.54263]
[1779695605163,38.21,77244.88,0.0,-0.98193,2e-05,2.54243]
[1779695610197,38.21,77245.05,0.0,-0.98193,2e-05,2.5429]
[1779695615232,38.21,77245.32,0.0,-0.98194,2e-05,2.54118]
[1779695617245,38.21,77257.26,0.0,-0.9817,2e-05,2.57072]
[1779695624295,38.21,77260.08,0.0,-0.98164,2e-05,2.5773]
[1779695635372,38.21,77257.87,0.0,-0.98169,2e-05,2.57116]
[1779695637386,38.21,77252.15,0.0,-0.98181,2e-05,2.55687]
[1779695642421,38.2,77251.63,0.0,-0.98182,2e-05,2.55539]
[1779695648076,38.2,77251.51,0.0,-0.98183,2e-05,2.55488]
[1779695653498,38.2,77250.52,0.0,-0.98185,2e-05,2.55225]
[1779695658534,38.2,77249.34,0.0,-0.98187,2e-05,2.54918]
[1779695665582,38.2,77249.56,0.0,-0.98187,2e-05,2.5495]
[1779695672630,38.2,77252.78,0.0,-0.98182,2e-05,2.5548]
[1779695675677,38.2,77259.67,0.0,-0.98168,2e-05,2.57179]
[1779695676684,38.2,77260.71,0.0,-0.98166,2e-05,2.57431]
[1779695681719,38.2,77261.53,0.0,-0.98165,2e-05,2.57597]
[1779695686754,38.2,77259.16,0.0,-0.9817,2e-05,2.56972]
[1779695689775,38.2,77265.46,0.0,-0.98157,2e-05,2.58525]
[1779695690782,38.2,77265.25,0.0,-0.98158,2e-05,2.58464]
[1779695692796,38.2,77270.35,0.0,-0.98147,2e-05,2.59725]
[1779695694810,38.2,77272.91,0.0,-0.98142,2e-05,2.60345]
[1779695699846,38.19,77278.69,0.0,-0.98131,2e-05,2.61736]
[1779695704883,38.19,77281.58,0.0,-0.98125,2e-05,2.62392]
[1779695709914,38.19,77283.51,0.0,-0.98122,2e-05,2.62803]
[1779695714951,38.19,77282.34,0.0,-0.98125,2e-05,2.62433]
[1779695719985,38.18,77283.63,0.0,-0.98123,2e-05,2.62687]
[1779695725024,38.18,77284.63,0.0,-0.98121,2e-05,2.62868]
[1779695730057,38.18,77285.17,0.0,-0.98121,2e-05,2.62933]
[1779695736101,38.18,77290.07,0.0,-0.98113,2e-05,2.63843]
[1779695741134,38.17,77291.28,0.0,-0.98111,2e-05,2.64069]
[1779695746174,38.17,77287.05,0.0,-0.98121,2e-05,2.62911]
[1779695748187,38.17,77281.84,0.0,-0.98132,2e-05,2.61549]
[1779695753221,38.17,77282.51,0.0,-0.98131,2e-05,2.61651]
[1779695758258,38.16,77284.19,0.0,-0.98128,2e-05,2.62008]
[1779695760271,38.16,77277.29,0.0,-0.98143,2e-05,2.60245]
[1779695764299,38.16,77269.75,0.0,-0.98159,2e-05,2.58314]
[1779695769334,38.16,77265.82,0.0,-0.98167,2e-05,2.57297]
[1779695772355,38.16,77277.24,0.0,-0.98144,2e-05,2.6013]
[1779695775377,38.16,77282.91,0.0,-0.98132,2e-05,2.6152]
[1779695780412,38.16,77287.44,0.0,-0.98123,2e-05,2.62596]
[1779695785446,38.15,77287.97,0.0,-0.98123,2e-05,2.62657]
[1779695792495,38.15,77285.85,0.0,-0.9813,2e-05,2.6177]
[1779695797530,38.15,77285.78,0.0,-0.98131,2e-05,2.61679]
[1779695802568,38.15,77285.93,0.0,-0.98131,2e-05,2.61643]
[1779695808610,38.14,77286.31,0.0,-0.98131,2e-05,2.6165]
[1779695814651,38.14,77286.37,0.0,-0.98132,2e-05,2.61576]
[1779695819686,38.14,77285.73,0.0,-0.98133,2e-05,2.61342]
[1779695824723,38.14,77287.07,0.0,-0.98131,2e-05,2.61608]
[1779695829757,38.13,77286.82,0.0,-0.98132,2e-05,2.61475]
[1779695834793,38.13,77287.63,0.0,-0.98131,2e-05,2.61612]
[1779695839828,38.13,77286.94,0.0,-0.98133,2e-05,2.61371]
[1779695844863,38.13,77286.81,0.0,-0.98134,2e-05,2.61274]
[1779695849902,38.12,77286.74,0.0,-0.98135,2e-05,2.61192]
[1779695854940,38.12,77286.14,0.0,-0.98138,2e-05,2.60732]
[1779695859976,38.12,77284.3,0.0,-0.98143,2e-05,2.60205]
[1779695866016,38.12,77281.87,0.0,-0.98148,2e-05,2.59517]
[1779695873065,38.11,77280.89,0.0,-0.98151,2e-05,2.59178]
[1779695878101,38.11,77277.91,0.0,-0.98158,2e-05,2.58363]
[1779695881121,38.11,77288.19,0.0,-0.98137,2e-05,2.6091]
[1779695882127,38.11,77293.0,0.0,-0.98127,2e-05,2.62109]
[1779695883136,38.1,77292.75,0.0,-0.98129,2e-05,2.61846]
[1779695888178,38.08,77296.56,0.0,-0.98128,2e-05,2.62007]
[1779695893207,38.05,77299.18,0.0,-0.98129,2e-05,2.61842]
[1779695897235,38.03,77308.02,0.0,-0.98115,2e-05,2.63628]
[1779695901261,38.01,77312.0,0.0,-0.98112,2e-05,2.6395]
[1779695906297,37.98,77314.56,0.0,-0.98114,2e-05,2.6374]
[1779695911332,37.98,77313.45,0.0,-0.98119,2e-05,2.63112]
[1779695914355,37.98,77305.85,0.0,-0.98135,2e-05,2.61121]
[1779695919393,37.97,77299.67,0.0,-0.98149,2e-05,2.59463]
[1779695923416,37.97,77303.82,0.0,-0.98141,2e-05,2.60454]
[1779695928451,37.97,77302.73,0.0,-0.98144,2e-05,2.60095]
[1779695932479,37.97,77294.71,0.0,-0.98161,2e-05,2.58012]
[1779695937514,37.97,77292.91,0.0,-0.98165,2e-05,2.57496]
[1779695942549,37.96,77289.92,0.0,-0.98172,2e-05,2.56685]
[1779695948592,37.96,77290.35,0.0,-0.98172,2e-05,2.56724]
[1779695950605,37.96,77298.91,0.0,-0.98154,2e-05,2.58846]
[1779695955640,37.96,77300.83,0.0,-0.98151,2e-05,2.5926]
[1779695960675,37.96,77299.81,0.0,-0.98153,2e-05,2.58932]
[1779695965711,37.95,77299.11,0.0,-0.98155,2e-05,2.5869]
[1779695971753,37.95,77298.6,0.0,-0.98159,2e-05,2.5824]
[1779695976786,37.95,77299.05,0.0,-0.98158,2e-05,2.58341]
[1779695981822,37.95,77298.21,0.0,-0.9816,2e-05,2.58068]
[1779695986857,37.95,77297.78,0.0,-0.98162,2e-05,2.579]
[1779695993906,37.94,77297.02,0.0,-0.98164,2e-05,2.57625]
[1779695996928,37.94,77304.34,0.0,-0.98149,2e-05,2.59429]
[1779695999947,37.94,77312.1,0.0,-0.98133,2e-05,2.61348]
[1779696001606,37.94,77312.1,0.0,-0.98133,2e-05,2.61348]
[1779696003195,37.94,77318.04,0.0,-0.98121,2e-05,2.62844]
[1779696000145,37.94,77318.04,0.0,-0.98121,2e-05,2.62844]
[1779696008234,37.94,77318.04,0.0,-0.98121,2e-05,2.62844]
[1779696008265,37.94,77306.89,0.0,-0.98144,2e-05,2.60011]
[1779696012865,37.94,77305.37,0.0,-0.98147,2e-05,2.59627]
[1779696015058,37.94,77301.25,0.0,-0.98156,2e-05,2.58587]
[1779696020147,37.94,77301.83,0.0,-0.98155,2e-05,2.58733]
[1779696024144,37.94,77307.98,0.0,-0.98142,2e-05,2.60287]
[1779696027166,37.94,77302.89,0.0,-0.98152,2e-05,2.59001]
[1779696032200,37.94,77300.08,0.0,-0.9816,2e-05,2.5805]
[1779696037234,37.94,77285.09,0.0,-0.98191,2e-05,2.543]
[1779696039866,37.94,77277.45,0.0,-0.98206,2e-05,2.52405]
[1779696045293,37.94,77281.49,0.0,-0.98198,2e-05,2.53405]
[1779696049323,37.94,77282.44,0.0,-0.98196,2e-05,2.53731]
[1779696051337,37.95,77277.05,0.0,-0.98205,2e-05,2.5258]
[1779696056372,37.96,77277.82,0.0,-0.982,2e-05,2.53224]
[1779696061407,37.98,77273.3,0.0,-0.98205,2e-05,2.52547]
[1779696066445,37.99,77270.37,0.0,-0.98209,2e-05,2.52111]
[1779696071477,38.0,77269.82,0.0,-0.98208,2e-05,2.52222]
[1779696074502,38.0,77276.0,0.0,-0.98194,2e-05,2.53897]
[1779696079539,38.01,77280.64,0.0,-0.98183,2e-05,2.55284]
[1779696084571,38.02,77285.31,0.0,-0.98171,2e-05,2.56675]
[1779696089610,38.03,77287.74,0.0,-0.98164,2e-05,2.57501]
[1779696094645,38.03,77291.03,0.0,-0.98157,2e-05,2.58298]
[1779696099680,38.04,77291.78,0.0,-0.98154,2e-05,2.58696]
[1779696104716,38.05,77291.87,0.0,-0.98152,2e-05,2.58928]
[1779696109750,38.05,77284.5,0.0,-0.98166,2e-05,2.57292]
[1779696114787,38.06,77284.71,0.0,-0.98163,2e-05,2.5757]
[1779696119823,38.07,77286.11,0.0,-0.98158,2e-05,2.58144]
[1779696124859,38.07,77286.96,0.0,-0.98156,2e-05,2.58422]
[1779696129893,38.07,77284.44,0.0,-0.98162,2e-05,2.57749]
[1779696139962,38.07,77283.11,0.0,-0.98165,2e-05,2.57339]
[1779696144999,38.07,77282.14,0.0,-0.98167,2e-05,2.57058]
[1779696150645,38.06,77280.74,0.0,-0.98171,2e-05,2.56663]
[1779696155069,38.06,77285.57,0.0,-0.98163,2e-05,2.57589]
[1779696160715,38.06,77282.3,0.0,-0.9817,2e-05,2.56728]
[1779696166146,38.06,77283.09,0.0,-0.98169,2e-05,2.56879]
[1779696171181,38.06,77280.6,0.0,-0.98174,2e-05,2.56224]
[1779696174202,38.06,77270.64,0.0,-0.98195,2e-05,2.53733]
[1779696179237,38.06,77268.14,0.0,-0.982,2e-05,2.53107]
[1779696184272,38.06,77266.77,0.0,-0.98202,2e-05,2.52766]
[1779696190925,38.06,77270.87,0.0,-0.98194,2e-05,2.53785]
[1779696191336,38.06,77270.87,0.0,-0.98194,2e-05,2.53783]
[1779696192342,38.06,77290.4,0.0,-0.98154,2e-05,2.58648]
[1779696197380,38.06,77294.85,0.0,-0.98145,2e-05,2.59719]
[1779696202415,38.05,77299.79,0.0,-0.98135,2e-05,2.60917]
[1779696207450,38.05,77300.34,0.0,-0.98134,2e-05,2.61002]
[1779696212485,38.05,77302.87,0.0,-0.98131,2e-05,2.61338]
[1779696217521,38.05,77301.01,0.0,-0.98136,2e-05,2.60804]
[1779696221547,38.05,77292.04,0.0,-0.98155,2e-05,2.58493]
[1779696227590,38.04,77290.12,0.0,-0.98159,2e-05,2.57951]
[1779696232626,38.04,77290.94,0.0,-0.98158,2e-05,2.58102]
[1779696239682,38.04,77290.82,0.0,-0.98159,2e-05,2.57993]
[1779696241691,38.04,77283.44,0.0,-0.98175,2e-05,2.56122]
[1779696242698,38.04,77283.27,0.0,-0.98175,2e-05,2.56071]
[1779696247732,38.04,77284.43,0.0,-0.98173,2e-05,2.56319]
[1779696253774,38.04,77285.28,0.0,-0.98172,2e-05,2.56485]
[1779696258809,38.04,77287.58,0.0,-0.98167,2e-05,2.5702]
[1779696263847,38.03,77288.94,0.0,-0.98165,2e-05,2.57321]
[1779696268881,38.03,77286.63,0.0,-0.9817,2e-05,2.56708]
[1779696273917,38.03,77287.38,0.0,-0.9817,2e-05,2.56621]
[1779696278952,38.03,77287.43,0.0,-0.9817,2e-05,2.56604]
[1779696283986,38.03,77287.12,0.0,-0.98171,2e-05,2.56499]
[1779696289026,38.03,77287.97,0.0,-0.9817,2e-05,2.56684]
[1779696295069,38.03,77287.94,0.0,-0.9817,2e-05,2.56646]
[1779696300110,38.03,77330.49,0.0,-0.9808,2e-05,2.67432]
[1779696301119,38.03,77329.31,0.0,-0.98083,2e-05,2.67103]
[1779696306154,38.02,77330.76,0.0,-0.98081,2e-05,2.67365]
[1779696311189,38.02,77326.74,0.0,-0.98091,2e-05,2.6622]
[1779696318239,38.01,77327.17,0.0,-0.98091,2e-05,2.66162]
[1779696323273,38.01,77327.46,0.0,-0.98091,2e-05,2.66134]
[1779696328309,38.01,77330.06,0.0,-0.98086,2e-05,2.66721]
[1779696329316,38.0,77323.46,0.0,-0.98102,2e-05,2.64835]
[1779696333342,37.98,77318.33,0.0,-0.9812,2e-05,2.62687]
[1779696338378,37.96,77315.84,0.0,-0.9813,2e-05,2.61497]
[1779696344421,37.96,77314.0,0.0,-0.98134,2e-05,2.6095]
[1779696353484,37.96,77312.03,0.0,-0.98139,2e-05,2.6033]
[1779696360533,37.95,77310.17,0.0,-0.98144,2e-05,2.59767]
[1779696361540,37.95,77303.36,0.0,-0.98158,2e-05,2.58038]
[1779696366576,37.95,77301.31,0.0,-0.98163,2e-05,2.57471]
[1779696371610,37.95,77302.05,0.0,-0.98162,2e-05,2.57604]
[1779696377653,37.95,77301.76,0.0,-0.98163,2e-05,2.57467]
[1779696385708,37.94,77305.64,0.0,-0.98156,2e-05,2.58362]
[1779696390746,37.94,77303.01,0.0,-0.98162,2e-05,2.57653]
[1779696395781,37.94,77303.08,0.0,-0.98163,2e-05,2.57379]
[1779696406863,37.94,77303.4,0.0,-0.98164,2e-05,2.5735]
[1779696409882,37.94,77295.47,0.0,-0.9818,2e-05,2.55335]
[1779696410889,37.94,77295.2,0.0,-0.98181,2e-05,2.55262]
[1779696416930,37.94,77294.84,0.0,-0.98182,2e-05,2.55134]
[1779696421983,37.93,77294.49,0.0,-0.98183,2e-05,2.55013]
[1779696427002,37.93,77292.45,0.0,-0.98188,2e-05,2.54353]
[1779696432037,37.93,77291.94,0.0,-0.9819,2e-05,2.54199]
[1779696437072,37.93,77291.92,0.0,-0.9819,2e-05,2.5417]
[1779696442107,37.93,77292.35,0.0,-0.98189,2e-05,2.54253]
[1779696447144,37.93,77291.3,0.0,-0.98192,2e-05,2.53972]
[1779696452176,37.93,77291.87,0.0,-0.98192,2e-05,2.53853]
[1779696457212,37.92,77289.43,0.0,-0.98197,2e-05,2.53228]
[1779696459226,37.92,77284.67,0.0,-0.98207,2e-05,2.52045]
[1779696464261,37.92,77285.68,0.0,-0.98205,2e-05,2.52292]
[1779696469297,37.92,77284.41,0.0,-0.98208,2e-05,2.51974]
[1779696475338,37.92,77284.31,0.0,-0.98208,2e-05,2.51948]
[1779696483394,37.92,77284.26,0.0,-0.98208,2e-05,2.51936]
[1779696494471,37.92,77285.63,0.0,-0.98205,2e-05,2.52277]
[1779696499506,37.92,77284.07,0.0,-0.98208,2e-05,2.51898]
[1779696507155,37.92,77285.52,0.0,-0.98205,2e-05,2.52264]
[1779696515619,37.93,77286.06,0.0,-0.98206,2e-05,2.52166]
[1779696520653,37.93,77286.1,0.0,-0.98206,2e-05,2.5218]
[1779696525688,37.93,77286.55,0.0,-0.98205,2e-05,2.52296]
[1779696531729,37.93,77289.55,0.0,-0.98199,2e-05,2.53038]
[1779696537365,37.92,77286.37,0.0,-0.98208,2e-05,2.51955]
[1779696544822,37.9,77286.42,0.0,-0.98212,2e-05,2.51389]
[1779696557914,37.86,77285.42,0.0,-0.98222,2e-05,2.50223]
[1779696567575,37.86,77283.87,0.0,-0.98227,2e-05,2.49597]
[1779696573020,37.86,77284.18,0.0,-0.98228,2e-05,2.49461]
[1779696578056,37.86,77285.43,0.0,-0.98225,2e-05,2.49799]
[1779696583093,37.86,77284.85,0.0,-0.98226,2e-05,2.49682]
[1779696586117,37.86,77291.6,0.0,-0.98212,2e-05,2.51363]
[1779696587122,37.86,77292.99,0.0,-0.98209,2e-05,2.5171]
[1779696592162,37.86,77293.77,0.0,-0.98208,2e-05,2.51912]
[1779696594170,37.86,77299.22,0.0,-0.98197,2e-05,2.53267]
[1779696598198,37.86,77299.6,0.0,-0.98196,2e-05,2.53359]
[1779696603242,37.86,77300.55,0.0,-0.98194,2e-05,2.53593]
[1779696610290,37.86,77301.8,0.0,-0.98191,2e-05,2.53902]
[1779696615326,37.86,77295.97,0.0,-0.98203,2e-05,2.52451]
[1779696616333,37.86,77293.66,0.0,-0.98208,2e-05,2.51881]
[1779696621368,37.86,77291.78,0.0,-0.98212,2e-05,2.51434]
[1779696626404,37.86,77290.45,0.0,-0.98214,2e-05,2.51127]
[1779696632447,37.86,77290.08,0.0,-0.98216,2e-05,2.50824]
[1779696637485,37.86,77288.94,0.0,-0.98218,2e-05,2.50567]
[1779696642521,37.86,77284.62,0.0,-0.98227,2e-05,2.49534]
[1779696647556,37.87,77283.69,0.0,-0.98229,2e-05,2.4934]
[1779696652591,37.87,77281.24,0.0,-0.98233,2e-05,2.48783]
[1779696658215,37.87,77281.15,0.0,-0.98233,2e-05,2.48802]
[1779696663668,37.87,77281.38,0.0,-0.98232,2e-05,2.48911]
[1779696670718,37.87,77279.1,0.0,-0.98236,2e-05,2.48419]
[1779696673738,37.87,77264.91,0.0,-0.98264,2e-05,2.44995]
[1779696678773,37.87,77260.19,0.0,-0.98273,2e-05,2.43864]
[1779696679781,37.87,77252.97,0.0,-0.98288,2e-05,2.42072]
[1779696685822,37.86,77248.59,0.0,-0.98299,2e-05,2.40717]
[1779696690857,37.85,77241.38,0.0,-0.98315,2e-05,2.38751]
[1779696692871,37.85,77232.15,0.0,-0.98335,2e-05,2.36243]
[1779696694885,37.85,77226.92,0.0,-0.98346,2e-05,2.34929]
[1779696696898,37.84,77213.39,0.0,-0.98372,2e-05,2.31694]
[1779696698494,37.84,77207.42,0.0,-0.98384,2e-05,2.30278]
[1779696703948,37.84,77207.4,0.0,-0.98385,2e-05,2.30088]
[1779696710998,37.83,77207.53,0.0,-0.98387,2e-05,2.29914]
[1779696712013,37.83,77213.09,0.0,-0.98377,2e-05,2.3117]
[1779696714019,37.83,77218.65,0.0,-0.98367,2e-05,2.32398]
[1779696719056,37.82,77218.51,0.0,-0.98368,2e-05,2.32207]
[1779696724090,37.82,77218.13,0.0,-0.9837,2e-05,2.31967]
[1779696726104,37.81,77223.15,0.0,-0.98361,2e-05,2.33077]
[1779696728118,37.81,77228.39,0.0,-0.98352,2e-05,2.34238]
[1779696735167,37.8,77228.91,0.0,-0.98353,2e-05,2.34126]
[1779696740202,37.8,77226.4,0.0,-0.98359,2e-05,2.33369]
[1779696745240,37.79,77227.42,0.0,-0.98358,2e-05,2.33442]
[1779696752291,37.78,77226.91,0.0,-0.98363,2e-05,2.3286]
[1779696757325,37.78,77225.86,0.0,-0.98366,2e-05,2.32451]
[1779696762359,37.77,77224.61,0.0,-0.9837,2e-05,2.31998]
[1779696767395,37.77,77224.04,0.0,-0.98372,2e-05,2.31706]
[1779696772430,37.76,77224.02,0.0,-0.98373,2e-05,2.31543]
[1779696777466,37.75,77223.77,0.0,-0.98375,2e-05,2.31328]
[1779696782499,37.75,77220.21,0.0,-0.98383,2e-05,2.30346]
[1779696789549,37.74,77219.43,0.0,-0.98386,2e-05,2.29962]
[1779696796600,37.73,77220.03,0.0,-0.98387,2e-05,2.29898]
[1779696801638,37.73,77219.2,0.0,-0.9839,2e-05,2.29562]
[1779696806674,37.72,77221.87,0.0,-0.98386,2e-05,2.30037]
[1779696811708,37.72,77221.93,0.0,-0.98389,2e-05,2.2965]
[1779696816745,37.71,77226.55,0.0,-0.98381,2e-05,2.30581]
[1779696821779,37.71,77227.0,0.0,-0.98381,2e-05,2.30539]
[1779696824804,37.71,77237.4,0.0,-0.98362,2e-05,2.32943]
[1779696829839,37.71,77235.9,0.0,-0.98365,2e-05,2.32567]
[1779696834871,37.71,77237.61,0.0,-0.9836,2e-05,2.33154]
[1779696839905,37.72,77235.21,0.0,-0.98364,2e-05,2.32706]
[1779696846955,37.73,77233.78,0.0,-0.98364,2e-05,2.32628]
[1779696852997,37.73,77232.92,0.0,-0.98364,2e-05,2.32638]
[1779696859625,37.73,77234.12,0.0,-0.98363,2e-05,2.32762]
[1779696865082,37.73,77232.63,0.0,-0.98366,2e-05,2.32404]
[1779696872132,37.74,77233.83,0.0,-0.98364,2e-05,2.32696]
[1779696877168,37.74,77236.03,0.0,-0.98358,2e-05,2.33383]
[1779696878173,37.74,77228.79,0.0,-0.98371,2e-05,2.31728]
[1779696879766,37.74,77223.02,0.0,-0.98382,2e-05,2.30425]
[1779696885222,37.74,77219.13,0.0,-0.9839,2e-05,2.29476]
[1779696893279,37.74,77219.82,0.0,-0.98389,2e-05,2.29607]
[1779696898317,37.75,77220.76,0.0,-0.98385,2e-05,2.30028]
[1779696904361,37.76,77222.03,0.0,-0.98381,2e-05,2.30564]
[1779696906371,37.76,77229.39,0.0,-0.98366,2e-05,2.32357]
[1779696907379,37.76,77230.06,0.0,-0.98365,2e-05,2.3255]
[1779696912414,37.77,77228.68,0.0,-0.98366,2e-05,2.32404]
[1779696917449,37.77,77227.02,0.0,-0.98368,2e-05,2.32191]
[1779696923491,37.78,77226.2,0.0,-0.98367,2e-05,2.32206]
[1779696928527,37.79,77228.33,0.0,-0.98362,2e-05,2.32873]
[1779696933563,37.79,77225.87,0.0,-0.98367,2e-05,2.32234]
[1779696938599,37.8,77225.52,0.0,-0.98366,2e-05,2.32317]
[1779696943638,37.8,77224.99,0.0,-0.98366,2e-05,2.32356]
[1779696950683,37.81,77220.86,0.0,-0.98372,2e-05,2.31626]
[1779696956725,37.82,77223.57,0.0,-0.98365,2e-05,2.32451]
[1779696961760,37.83,77224.66,0.0,-0.98362,2e-05,2.32866]
[1779696966794,37.83,77226.63,0.0,-0.98357,2e-05,2.33479]
[1779696971830,37.84,77227.2,0.0,-0.98354,2e-05,2.33763]
[1779696980468,37.85,77227.94,0.0,-0.98351,2e-05,2.34204]
[1779696985930,37.85,77235.7,0.0,-0.98335,2e-05,2.36173]
[1779696987942,37.85,77237.1,0.0,-0.98332,2e-05,2.36555]
[1779696992978,37.86,77232.79,0.0,-0.9834,2e-05,2.35464]
[1779696998012,37.86,77230.94,0.0,-0.98343,2e-05,2.3516]
[1779697003048,37.87,77233.25,0.0,-0.98337,2e-05,2.35833]
[1779697008083,37.87,77231.68,0.0,-0.98339,2e-05,2.3559]
[1779697013118,37.88,77231.36,0.0,-0.98339,2e-05,2.35641]
[1779697018155,37.88,77231.33,0.0,-0.98338,2e-05,2.35758]
[1779697023188,37.88,77231.28,0.0,-0.98337,2e-05,2.35865]
[1779697029231,37.89,77230.96,0.0,-0.98336,2e-05,2.3593]
[1779697034265,37.89,77231.46,0.0,-0.98334,2e-05,2.36162]
[1779697039300,37.9,77231.64,0.0,-0.98333,2e-05,2.36316]
[1779697044335,37.9,77231.3,0.0,-0.98333,2e-05,2.36346]
[1779697050966,37.91,77230.75,0.0,-0.98333,2e-05,2.36347]
[1779697053399,37.91,77224.4,0.0,-0.98346,2e-05,2.34692]
[1779697058435,37.91,77227.03,0.0,-0.9834,2e-05,2.35433]
[1779697063469,37.92,77228.31,0.0,-0.98336,2e-05,2.3586]
[1779697068504,37.92,77228.2,0.0,-0.98336,2e-05,2.35961]
[1779697076560,37.93,77229.63,0.0,-0.98331,2e-05,2.36497]
[1779697082602,37.93,77229.13,0.0,-0.98331,2e-05,2.36526]
[1779697087639,37.94,77226.89,0.0,-0.98334,2e-05,2.36122]
[1779697092673,37.94,77226.23,0.0,-0.98334,2e-05,2.36091]
[1779697097708,37.95,77226.42,0.0,-0.98333,2e-05,2.36262]
[1779697102743,37.95,77226.74,0.0,-0.98331,2e-05,2.36461]
[1779697109793,37.96,77226.8,0.0,-0.9833,2e-05,2.36648]
[1779697115834,37.96,77227.02,0.0,-0.9833,2e-05,2.36619]
[1779697120870,37.97,77230.86,0.0,-0.98321,2e-05,2.37645]
[1779697128508,37.97,77230.59,0.0,-0.9832,2e-05,2.3777]
[1779697133960,37.98,77229.07,0.0,-0.98322,2e-05,2.37528]
[1779697138995,37.98,77228.68,0.0,-0.98322,2e-05,2.37552]
[1779697145037,37.99,77228.69,0.0,-0.98321,2e-05,2.37693]
[1779697152086,37.99,77229.2,0.0,-0.98318,2e-05,2.37991]
[1779697157121,38.0,77229.14,0.0,-0.98318,2e-05,2.38084]
[1779697163162,38.0,77228.88,0.0,-0.98317,2e-05,2.3815]
[1779697168790,38.0,77228.8,0.0,-0.98316,2e-05,2.38236]
[1779697174240,38.01,77228.61,0.0,-0.98317,2e-05,2.38083]
[1779697178861,38.01,77236.78,0.0,-0.98301,2e-05,2.401]
[1779697184311,38.01,77237.28,0.0,-0.98299,2e-05,2.40322]
[1779697191360,38.02,77237.19,0.0,-0.98298,2e-05,2.40423]
[1779697196395,38.02,77240.78,0.0,-0.9829,2e-05,2.41365]
[1779697199001,38.02,77249.34,0.0,-0.98273,2e-05,2.43449]
[1779697199415,38.02,77249.34,0.0,-0.98273,2e-05,2.43462]
[1779697203447,38.02,77255.32,0.0,-0.98261,2e-05,2.44953]
[1779697209075,38.03,77260.94,0.0,-0.98249,2e-05,2.46373]
[1779697219146,38.03,77263.55,0.0,-0.98243,2e-05,2.47112]
[1779697224596,38.03,77271.04,0.0,-0.98228,2e-05,2.49]
[1779697230636,38.03,77274.56,0.0,-0.9822,2e-05,2.49908]
[1779697236679,38.04,77271.25,0.0,-0.98228,2e-05,2.4891]
[1779697241713,38.04,77271.75,0.0,-0.98227,2e-05,2.49075]
[1779697246748,38.04,77271.65,0.0,-0.98227,2e-05,2.49093]
[1779697251783,38.04,77271.79,0.0,-0.98226,2e-05,2.49168]
[1779697256822,38.04,77272.06,0.0,-0.98225,2e-05,2.49272]
[1779697261857,38.04,77273.23,0.0,-0.98223,2e-05,2.49595]
[1779697263872,38.04,77279.23,0.0,-0.9821,2e-05,2.51083]
[1779697264878,38.04,77283.19,0.0,-0.98202,2e-05,2.52065]
[1779697270921,38.04,77280.4,0.0,-0.98208,2e-05,2.51393]
[1779697275957,38.04,77279.94,0.0,-0.98208,2e-05,2.51297]
[1779697280992,38.04,77281.11,0.0,-0.98206,2e-05,2.51597]
[1779697285020,38.05,77286.59,0.0,-0.98195,2e-05,2.52961]
[1779697288041,38.04,77286.97,0.0,-0.98194,2e-05,2.53053]
[1779697296097,38.04,77286.26,0.0,-0.98197,2e-05,2.52626]
[1779697300125,38.04,77281.21,0.0,-0.98207,2e-05,2.51378]
[1779697305160,38.04,77280.33,0.0,-0.9821,2e-05,2.51132]
[1779697310195,38.04,77283.72,0.0,-0.98203,2e-05,2.51871]
[1779697315230,38.03,77281.34,0.0,-0.98211,2e-05,2.50997]
[1779697320265,38.02,77280.34,0.0,-0.98216,2e-05,2.50393]
[1779697325300,38.0,77282.88,0.0,-0.98214,2e-05,2.50594]
[1779697329919,37.99,77277.54,0.0,-0.98227,2e-05,2.49006]
[1779697335370,37.98,77276.63,0.0,-0.98232,2e-05,2.48385]
[1779697340406,37.97,77276.88,0.0,-0.98235,2e-05,2.48115]
[1779697350060,37.95,77271.79,0.0,-0.9825,2e-05,2.46297]
[1779697355511,37.94,77268.41,0.0,-0.98261,2e-05,2.44867]
[1779697360548,37.93,77265.99,0.0,-0.98268,2e-05,2.43983]
[1779697365581,37.92,77258.88,0.0,-0.98284,2e-05,2.42038]
[1779697366591,37.92,77258.18,0.0,-0.98287,2e-05,2.4176]
[1779697370204,37.91,77253.14,0.0,-0.98298,2e-05,2.40395]
[1779697375651,37.9,77255.98,0.0,-0.98295,2e-05,2.40762]
[1779697380685,37.89,77257.48,0.0,-0.98294,2e-05,2.40862]
[1779697382700,37.89,77252.07,0.0,-0.98305,2e-05,2.39469]
[1779697387734,37.88,77251.95,0.0,-0.98308,2e-05,2.39202]
[1779697392770,37.87,77256.76,0.0,-0.983,2e-05,2.40104]
[1779697398813,37.86,77259.83,0.0,-0.98297,2e-05,2.40541]
[1779697404854,37.85,77263.71,0.0,-0.98292,2e-05,2.41173]
[1779697409889,37.84,77263.98,0.0,-0.98293,2e-05,2.40994]
[1779697414924,37.83,77262.88,0.0,-0.98299,2e-05,2.40259]
[1779697419960,37.82,77261.94,0.0,-0.98303,2e-05,2.39804]
[1779697426002,37.82,77261.51,0.0,-0.98306,2e-05,2.39433]
[1779697431038,37.81,77259.4,0.0,-0.98312,2e-05,2.38711]
[1779697436074,37.8,77257.0,0.0,-0.98318,2e-05,2.37922]
[1779697442115,37.79,77255.8,0.0,-0.98322,2e-05,2.37378]
[1779697447151,37.78,77256.02,0.0,-0.98324,2e-05,2.37217]
[1779697452185,37.78,77257.32,0.0,-0.98323,2e-05,2.37316]
[1779697457221,37.77,77257.48,0.0,-0.98324,2e-05,2.37145]
[1779697462255,37.76,77258.27,0.0,-0.98325,2e-05,2.37125]
[1779697468296,37.75,77259.36,0.0,-0.98325,2e-05,2.37137]
[1779697473332,37.75,77259.99,0.0,-0.98327,2e-05,2.36853]
[1779697479374,37.74,77260.34,0.0,-0.98328,2e-05,2.36702]
[1779697484410,37.73,77258.1,0.0,-0.98334,2e-05,2.35982]
[1779697489450,37.72,77257.46,0.0,-0.98337,2e-05,2.35612]
[1779697497502,37.71,77255.46,0.0,-0.98343,2e-05,2.34858]
[1779697502539,37.71,77260.11,0.0,-0.98335,2e-05,2.35782]
[1779697507572,37.7,77261.64,0.0,-0.98334,2e-05,2.35958]
[1779697512608,37.7,77263.84,0.0,-0.98331,2e-05,2.36293]
[1779697517642,37.69,77265.07,0.0,-0.9833,2e-05,2.36393]
[1779697523686,37.68,77264.58,0.0,-0.98333,2e-05,2.36047]
[1779697528720,37.67,77265.14,0.0,-0.98334,2e-05,2.35988]
[1779697533754,37.67,77265.07,0.0,-0.98337,2e-05,2.35548]
[1779697540390,37.66,77266.05,0.0,-0.98337,2e-05,2.35551]
[1779697544832,37.65,77260.48,0.0,-0.98349,2e-05,2.34047]
[1779697545839,37.65,77250.71,0.0,-0.98368,2e-05,2.31721]
[1779697553481,37.64,77248.94,0.0,-0.98373,2e-05,2.31088]
[1779697558930,37.64,77250.29,0.0,-0.98372,2e-05,2.31218]
[1779697563965,37.63,77250.03,0.0,-0.98374,2e-05,2.31003]
[1779697568999,37.63,77249.16,0.0,-0.98377,2e-05,2.30647]
[1779697574036,37.62,77246.88,0.0,-0.98383,2e-05,2.29968]
[1779697579073,37.62,77246.94,0.0,-0.98383,2e-05,2.29912]
[1779697584106,37.61,77244.34,0.0,-0.98389,2e-05,2.29168]
[1779697589147,37.62,77240.69,0.0,-0.98395,2e-05,2.284]
[1779697594177,37.62,77237.32,0.0,-0.98401,2e-05,2.27617]
[1779697599210,37.63,77234.52,0.0,-0.98405,2e-05,2.27194]
[1779697605253,37.64,77231.59,0.0,-0.98408,2e-05,2.26783]
[1779697611298,37.65,77229.49,0.0,-0.9841,2e-05,2.26559]
[1779697616332,37.66,77228.52,0.0,-0.9841,2e-05,2.26549]
[1779697621366,37.67,77224.49,0.0,-0.98416,2e-05,2.25836]
[1779697629424,37.68,77223.83,0.0,-0.98414,2e-05,2.26025]
[1779697634458,37.69,77223.03,0.0,-0.98414,2e-05,2.2605]
[1779697639493,37.69,77223.92,0.0,-0.9841,2e-05,2.26461]
[1779697644529,37.7,77224.06,0.0,-0.98409,2e-05,2.26693]
[1779697651577,37.71,77223.62,0.0,-0.98409,2e-05,2.26642]
[1779697656615,37.72,77222.73,0.0,-0.98409,2e-05,2.26629]
[1779697662654,37.73,77224.38,0.0,-0.98403,2e-05,2.27274]
[1779697667690,37.74,77226.57,0.0,-0.98395,2e-05,2.28289]
[1779697672725,37.75,77224.7,0.0,-0.98397,2e-05,2.28037]
[1779697677760,37.76,77223.2,0.0,-0.98399,2e-05,2.2787]
[1779697684394,37.76,77223.02,0.0,-0.98397,2e-05,2.28043]
[1779697690850,37.77,77220.59,0.0,-0.984,2e-05,2.27732]
[1779697696893,37.77,77218.61,0.0,-0.98404,2e-05,2.2714]
[1779697701928,37.76,77220.37,0.0,-0.98403,2e-05,2.27373]
[1779697704534,37.75,77230.89,0.0,-0.98386,2e-05,2.2939]
[1779697709984,37.73,77231.62,0.0,-0.98389,2e-05,2.29008]
[1779697715020,37.72,77233.24,0.0,-0.98389,2e-05,2.2905]
[1779697720054,37.73,77236.82,0.0,-0.98381,2e-05,2.30064]
[1779697725090,37.74,77239.45,0.0,-0.98375,2e-05,2.30807]
[1779697730124,37.73,77240.72,0.0,-0.98373,2e-05,2.31029]
[1779697735163,37.73,77242.32,0.0,-0.9837,2e-05,2.31331]
[1779697741204,37.73,77244.01,0.0,-0.98368,2e-05,2.31643]
[1779697746247,37.73,77246.15,0.0,-0.98364,2e-05,2.32074]
[1779697753296,37.71,77248.19,0.0,-0.98364,2e-05,2.32114]
[1779697759339,37.71,77248.83,0.0,-0.98363,2e-05,2.3219]
[1779697764373,37.69,77251.42,0.0,-0.98363,2e-05,2.32216]
[1779697769409,37.67,77252.03,0.0,-0.98366,2e-05,2.31929]
[1779697774445,37.67,77252.34,0.0,-0.98367,2e-05,2.31724]
[1779697781493,37.67,77252.64,0.0,-0.98367,2e-05,2.31729]
[1779697786529,37.67,77254.51,0.0,-0.98364,2e-05,2.32121]
[1779697792571,37.66,77254.5,0.0,-0.98364,2e-05,2.32063]
[1779697801632,37.66,77254.25,0.0,-0.98365,2e-05,2.31924]
[1779697806669,37.66,77258.02,0.0,-0.98359,2e-05,2.32682]
[1779697812710,37.66,77258.67,0.0,-0.98358,2e-05,2.32774]
[1779697817747,37.65,77257.71,0.0,-0.98361,2e-05,2.32497]
[1779697823787,37.65,77257.15,0.0,-0.98362,2e-05,2.32309]
[1779697829829,37.65,77256.49,0.0,-0.98364,2e-05,2.32089]
[1779697835453,37.65,77256.5,0.0,-0.98366,2e-05,2.31816]
[1779697843927,37.64,77256.71,0.0,-0.98366,2e-05,2.31785]
[1779697848962,37.64,77256.75,0.0,-0.98367,2e-05,2.31749]
[1779697853997,37.64,77258.47,0.0,-0.98364,2e-05,2.32104]
[1779697859032,37.64,77258.38,0.0,-0.98364,2e-05,2.32034]
[1779697864067,37.64,77259.44,0.0,-0.98363,2e-05,2.32232]
[1779697869103,37.64,77264.27,0.0,-0.98354,2e-05,2.33306]
[1779697874137,37.63,77263.53,0.0,-0.98356,2e-05,2.33072]
[1779697879171,37.63,77263.16,0.0,-0.98357,2e-05,2.32928]
[1779697884208,37.63,77264.85,0.0,-0.98354,2e-05,2.33268]
[1779697889242,37.63,77264.36,0.0,-0.98356,2e-05,2.33089]
[1779697894277,37.63,77263.16,0.0,-0.98359,2e-05,2.32668]
[1779697900319,37.64,77262.34,0.0,-0.98358,2e-05,2.32705]
[1779697905354,37.65,77261.74,0.0,-0.98358,2e-05,2.32751]
[1779697910389,37.65,77260.96,0.0,-0.98358,2e-05,2.32754]
[1779697915424,37.66,77253.44,0.0,-0.98371,2e-05,2.31178]
[1779697916432,37.66,77254.89,0.0,-0.98368,2e-05,2.31558]
[1779697921467,37.66,77256.9,0.0,-0.98365,2e-05,2.31941]
[1779697926503,37.65,77254.69,0.0,-0.9837,2e-05,2.31266]
[1779697936165,37.67,77254.72,0.0,-0.98367,2e-05,2.31682]
[1779697943625,37.68,77254.59,0.0,-0.98365,2e-05,2.31934]
[1779697948660,37.68,77254.75,0.0,-0.98363,2e-05,2.32173]
[1779697953696,37.69,77250.6,0.0,-0.9837,2e-05,2.31174]
[1779697959743,37.7,77249.53,0.0,-0.9837,2e-05,2.31175]
[1779697964778,37.71,77252.42,0.0,-0.98363,2e-05,2.32056]
[1779697970820,37.71,77252.6,0.0,-0.98361,2e-05,2.32338]
[1779697975855,37.78,77252.58,0.0,-0.98345,2e-05,2.34223]
[1779697984918,37.85,77252.3,0.0,-0.98328,2e-05,2.36288]
[1779697990961,37.86,77252.63,0.0,-0.98326,2e-05,2.36585]
[1779697996585,37.87,77252.41,0.0,-0.98325,2e-05,2.36687]
[1779698002040,37.87,77251.87,0.0,-0.98325,2e-05,2.36741]
[1779698008082,37.88,77253.24,0.0,-0.9832,2e-05,2.37241]
[1779698013116,37.89,77252.1,0.0,-0.98323,2e-05,2.36884]
[1779698018152,37.89,77244.3,0.0,-0.98337,2e-05,2.35193]
[1779698020170,37.9,77249.48,0.0,-0.98324,2e-05,2.36739]
[1779698025202,37.91,77252.23,0.0,-0.98318,2e-05,2.37535]
[1779698030237,37.94,77251.14,0.0,-0.98311,2e-05,2.38361]
[1779698035272,37.98,77251.14,0.0,-0.98302,2e-05,2.39367]
[1779698042321,37.99,77251.56,0.0,-0.983,2e-05,2.39628]
[1779698047356,37.99,77250.9,0.0,-0.98301,2e-05,2.39586]
[1779698052392,37.99,77250.79,0.0,-0.983,2e-05,2.39674]
[1779698057428,38.03,77247.47,0.0,-0.98299,2e-05,2.39788]
[1779698063469,38.04,77245.06,0.0,-0.98299,2e-05,2.39707]
[1779698068504,38.04,77245.15,0.0,-0.98299,2e-05,2.39756]
[1779698073540,38.04,77244.15,0.0,-0.98304,2e-05,2.39096]
[1779698078574,38.03,77238.98,0.0,-0.98316,2e-05,2.37614]
[1779698083610,38.0,77237.05,0.0,-0.98326,2e-05,2.3645]
[1779698089655,37.92,77238.78,0.0,-0.98343,2e-05,2.3442]
[1779698097711,37.88,77241.24,0.0,-0.98348,2e-05,2.33846]
[1779698104765,37.84,77244.81,0.0,-0.98349,2e-05,2.33623]
[1779698106779,37.84,77257.47,0.0,-0.98326,2e-05,2.36524]
[1779698107787,37.84,77258.4,0.0,-0.98324,2e-05,2.3677]
[1779698112822,37.84,77257.85,0.0,-0.98324,2e-05,2.36767]
[1779698117870,37.85,77259.27,0.0,-0.98318,2e-05,2.37436]
[1779698123902,37.86,77258.23,0.0,-0.9832,2e-05,2.37269]
[1779698128936,37.86,77258.32,0.0,-0.98319,2e-05,2.37354]
[1779698132965,37.86,77263.71,0.0,-0.9831,2e-05,2.38449]
[1779698134979,37.86,77266.44,0.0,-0.98304,2e-05,2.39139]
[1779698140038,37.86,77276.18,0.0,-0.98284,2e-05,2.41565]
[1779698141043,37.87,77280.27,0.0,-0.98275,2e-05,2.42697]
[1779698142050,37.87,77286.78,0.0,-0.98261,2e-05,2.44403]
[1779698143058,37.88,77286.22,0.0,-0.98261,2e-05,2.44368]
[1779698148092,37.89,77291.07,0.0,-0.98247,2e-05,2.4601]
[1779698149099,37.89,77296.24,0.0,-0.98237,2e-05,2.47281]
[1779698150106,37.89,77298.31,0.0,-0.98233,2e-05,2.47794]
[1779698152120,37.89,77304.25,0.0,-0.98222,2e-05,2.49115]
[1779698157163,37.88,77299.94,0.0,-0.98234,2e-05,2.47705]
[1779698162199,37.87,77299.89,0.0,-0.98237,2e-05,2.47352]
[1779698167793,37.85,77299.63,0.0,-0.9824,2e-05,2.46886]
[1779698175290,37.83,77300.06,0.0,-0.98244,2e-05,2.46461]
[1779698177863,37.83,77278.77,0.0,-0.98287,2e-05,2.41175]
[1779698179317,37.83,77279.25,0.0,-0.98287,2e-05,2.41182]
[1779698184352,37.82,77281.37,0.0,-0.98285,2e-05,2.41425]
[1779698190394,37.81,77276.95,0.0,-0.98297,2e-05,2.40057]
[1779698198004,37.79,77275.78,0.0,-0.98303,2e-05,2.39195]
[1779698202479,37.79,77270.43,0.0,-0.98316,2e-05,2.37675]
[1779698208075,37.78,77268.43,0.0,-0.98322,2e-05,2.36961]
[1779698213556,37.77,77266.63,0.0,-0.98328,2e-05,2.36253]
[1779698218590,37.76,77261.88,0.0,-0.98339,2e-05,2.34906]
[1779698224634,37.75,77261.75,0.0,-0.98341,2e-05,2.34611]
[1779698228215,37.75,77254.12,0.0,-0.98357,2e-05,2.32686]
[1779698230677,37.74,77252.13,0.0,-0.98362,2e-05,2.32099]
[1779698235711,37.73,77251.76,0.0,-0.98364,2e-05,2.31815]
[1779698241753,37.73,77252.51,0.0,-0.98364,2e-05,2.31752]
[1779698248355,37.72,77253.34,0.0,-0.98365,2e-05,2.31668]
[1779698254845,37.71,77256.03,0.0,-0.98364,2e-05,2.31828]
[1779698259886,37.7,77258.71,0.0,-0.9836,2e-05,2.32256]
[1779698265925,37.69,77256.38,0.0,-0.98366,2e-05,2.3147]
[1779698270961,37.69,77256.36,0.0,-0.98368,2e-05,2.31271]
[1779698277005,37.68,77256.26,0.0,-0.9837,2e-05,2.31015]
[1779698282040,37.67,77254.82,0.0,-0.98375,2e-05,2.3049]
[1779698287075,37.66,77255.43,0.0,-0.98375,2e-05,2.30444]
[1779698295131,37.65,77255.77,0.0,-0.98377,2e-05,2.30226]
[1779698300166,37.65,77255.47,0.0,-0.98379,2e-05,2.29973]
[1779698305203,37.64,77256.86,0.0,-0.98378,2e-05,2.30113]
[1779698310238,37.63,77256.73,0.0,-0.98379,2e-05,2.29901]
[1779698315271,37.63,77256.49,0.0,-0.98383,2e-05,2.29437]
[1779698322322,37.62,77256.94,0.0,-0.98384,2e-05,2.29295]
[1779698327356,37.61,77256.63,0.0,-0.98386,2e-05,2.29014]
[1779698338987,37.6,77255.86,0.0,-0.98391,2e-05,2.28461]
[1779698349057,37.59,77256.2,0.0,-0.98393,2e-05,2.28205]
[1779698354544,37.58,77255.78,0.0,-0.98395,2e-05,2.2791]
[1779698359579,37.57,77259.11,0.0,-0.98391,2e-05,2.28517]
[1779698364615,37.57,77258.98,0.0,-0.98392,2e-05,2.2832]
[1779698369650,37.56,77258.86,0.0,-0.98394,2e-05,2.28127]
[1779698375692,37.56,77259.01,0.0,-0.98397,2e-05,2.27741]
[1779698380729,37.55,77256.63,0.0,-0.98402,2e-05,2.27032]
[1779698385764,37.54,77257.02,0.0,-0.98403,2e-05,2.26968]
[1779698390800,37.54,77257.31,0.0,-0.98404,2e-05,2.26881]
[1779698395834,37.53,77258.03,0.0,-0.98403,2e-05,2.26894]
[1779698400880,37.53,77261.02,0.0,-0.98399,2e-05,2.27431]
[1779698402885,37.53,77271.61,0.0,-0.9838,2e-05,2.2983]
[1779698403893,37.52,77272.06,0.0,-0.98379,2e-05,2.299]
[1779698409936,37.52,77272.07,0.0,-0.9838,2e-05,2.29831]
[1779698414969,37.52,77269.33,0.0,-0.98386,2e-05,2.29018]
[1779698420011,37.51,77269.09,0.0,-0.98388,2e-05,2.28792]
[1779698425051,37.5,77267.36,0.0,-0.98393,2e-05,2.28223]
[1779698430079,37.5,77270.34,0.0,-0.98389,2e-05,2.28751]
[1779698435113,37.49,77268.56,0.0,-0.98395,2e-05,2.27945]
[1779698441157,37.49,77267.77,0.0,-0.98398,2e-05,2.2757]
[1779698446191,37.48,77264.87,0.0,-0.98405,2e-05,2.26743]
[1779698452232,37.47,77263.57,0.0,-0.98408,2e-05,2.26263]
[1779698457268,37.47,77262.67,0.0,-0.98411,2e-05,2.25907]
[1779698463310,37.46,77262.14,0.0,-0.98414,2e-05,2.25611]
[1779698468345,37.46,77261.18,0.0,-0.98417,2e-05,2.25247]
[1779698473381,37.45,77261.74,0.0,-0.98417,2e-05,2.25237]
[1779698478416,37.45,77263.75,0.0,-0.98414,2e-05,2.25565]
[1779698485465,37.44,77264.32,0.0,-0.98415,2e-05,2.2551]
[1779698489494,37.44,77258.61,0.0,-0.98426,2e-05,2.24093]
[1779698497551,37.43,77258.07,0.0,-0.9843,2e-05,2.23538]
[1779698503591,37.42,77258.08,0.0,-0.98431,2e-05,2.23402]
[1779698508628,37.42,77254.25,0.0,-0.98439,2e-05,2.22413]
[1779698513662,37.42,77255.32,0.0,-0.98438,2e-05,2.22548]
[1779698520256,37.41,77257.32,0.0,-0.98436,2e-05,2.22869]
[1779698525745,37.41,77257.44,0.0,-0.98437,2e-05,2.22759]
[1779698530785,37.4,77257.46,0.0,-0.98438,2e-05,2.22649]
[1779698535820,37.4,77257.45,0.0,-0.98439,2e-05,2.22533]
[1779698538841,37.4,77265.16,0.0,-0.98425,2e-05,2.24228]
[1779698543876,37.39,77265.96,0.0,-0.98424,2e-05,2.24286]
[1779698548911,37.39,77268.27,0.0,-0.98421,2e-05,2.24691]
[1779698554953,37.38,77269.54,0.0,-0.98422,2e-05,2.24608]
[1779698560537,37.38,77270.58,0.0,-0.98421,2e-05,2.24724]
[1779698566030,37.37,77271.8,0.0,-0.9842,2e-05,2.2486]
[1779698573080,37.37,77272.06,0.0,-0.9842,2e-05,2.24751]
[1779698578114,37.36,77271.37,0.0,-0.98423,2e-05,2.24472]
[1779698583153,37.36,77270.44,0.0,-0.98425,2e-05,2.24141]
[1779698588195,37.35,77270.54,0.0,-0.98426,2e-05,2.24044]
[1779698595237,37.35,77268.39,0.0,-0.98432,2e-05,2.23383]
[1779698600270,37.34,77266.66,0.0,-0.98436,2e-05,2.22869]
[1779698607320,37.34,77268.43,0.0,-0.98434,2e-05,2.2311]
[1779698612355,37.33,77265.66,0.0,-0.98441,2e-05,2.22136]
[1779698617397,37.33,77267.63,0.0,-0.98439,2e-05,2.22475]
[1779698621418,37.33,77272.99,0.0,-0.98428,2e-05,2.23827]
[1779698631488,37.35,77274.56,0.0,-0.98421,2e-05,2.24663]
[1779698635516,37.36,77281.69,0.0,-0.98406,2e-05,2.26504]
[1779698641099,37.37,77285.03,0.0,-0.98397,2e-05,2.27567]
[1779698649613,37.38,77285.03,0.0,-0.98394,2e-05,2.27948]
[1779698651169,37.38,77291.72,0.0,-0.98381,2e-05,2.29606]
[1779698656665,37.39,77293.73,0.0,-0.98375,2e-05,2.30362]
[1779698668745,37.41,77294.26,0.0,-0.98369,2e-05,2.31046]
[1779698673786,37.42,77296.1,0.0,-0.98365,2e-05,2.31479]
[1779698675797,37.43,77289.53,0.0,-0.98377,2e-05,2.30029]
[1779698681380,37.43,77288.54,0.0,-0.98377,2e-05,2.30038]
[1779698686874,37.44,77288.9,0.0,-0.98374,2e-05,2.3041]
[1779698692917,37.45,77288.82,0.0,-0.98371,2e-05,2.30673]
[1779698697951,37.46,77289.66,0.0,-0.98368,2e-05,2.311]
[1779698702987,37.46,77289.26,0.0,-0.9837,2e-05,2.30874]
[1779698708023,37.45,77288.08,0.0,-0.98373,2e-05,2.30466]
[1779698715071,37.45,77288.7,0.0,-0.98373,2e-05,2.30429]
[1779698720106,37.44,77287.78,0.0,-0.98376,2e-05,2.30085]
[1779698725140,37.44,77286.85,0.0,-0.98379,2e-05,2.29739]
[1779698730175,37.43,77286.43,0.0,-0.98381,2e-05,2.29515]
[1779698735210,37.43,77286.58,0.0,-0.98383,2e-05,2.29198]
[1779698740246,37.42,77287.53,0.0,-0.98382,2e-05,2.29296]
[1779698745280,37.42,77287.12,0.0,-0.98384,2e-05,2.29077]
[1779698750317,37.42,77287.83,0.0,-0.98384,2e-05,2.29121]
[1779698755351,37.41,77288.95,0.0,-0.98383,2e-05,2.2926]
[1779698761393,37.41,77288.4,0.0,-0.98385,2e-05,2.28984]
[1779698766428,37.4,77284.77,0.0,-0.98393,2e-05,2.28019]
[1779698772469,37.4,77284.52,0.0,-0.98394,2e-05,2.27826]
[1779698778513,37.39,77284.03,0.0,-0.98397,2e-05,2.27577]
[1779698790597,37.38,77280.53,0.0,-0.98405,2e-05,2.26501]
[1779698802686,37.37,77278.08,0.0,-0.98414,2e-05,2.25453]
[1779698807716,37.37,77275.78,0.0,-0.98419,2e-05,2.24818]
[1779698812753,37.37,77274.32,0.0,-0.98422,2e-05,2.24378]
[1779698817787,37.36,77274.07,0.0,-0.98424,2e-05,2.24219]
[1779698824836,37.36,77270.45,0.0,-0.98432,2e-05,2.23234]
[1779698829872,37.35,77270.31,0.0,-0.98433,2e-05,2.23107]
[1779698835914,37.35,77269.82,0.0,-0.98434,2e-05,2.22883]
[1779698842520,37.35,77270.05,0.0,-0.98435,2e-05,2.22824]
[1779698847998,37.34,77270.14,0.0,-0.98436,2e-05,2.22734]
[1779698853033,37.34,77270.3,0.0,-0.98438,2e-05,2.22455]
[1779698858073,37.34,77269.63,0.0,-0.9844,2e-05,2.22212]
[1779698859075,37.34,77258.99,0.0,-0.98459,2e-05,2.19772]
[1779698860089,37.33,77253.47,0.0,-0.98469,2e-05,2.18511]
[1779698865120,37.33,77253.03,0.0,-0.98471,2e-05,2.18354]
[1779698870159,37.33,77253.48,0.0,-0.9847,2e-05,2.184]
[1779698875191,37.33,77252.88,0.0,-0.98472,2e-05,2.1821]
[1779698880227,37.33,77252.17,0.0,-0.98474,2e-05,2.17994]
[1779698886270,37.32,77253.19,0.0,-0.98472,2e-05,2.18156]
[1779698891304,37.32,77248.92,0.0,-0.9848,2e-05,2.17139]
[1779698896341,37.32,77249.28,0.0,-0.9848,2e-05,2.17169]
[1779698901374,37.32,77250.0,0.0,-0.98479,2e-05,2.1728]
[1779698906409,37.32,77249.4,0.0,-0.98481,2e-05,2.17093]
[1779698912453,37.31,77249.32,0.0,-0.98483,2e-05,2.16794]
[1779698917486,37.31,77246.77,0.0,-0.98488,2e-05,2.16175]
[1779698922525,37.31,77247.68,0.0,-0.98487,2e-05,2.16334]
[1779698925552,37.31,77257.07,0.0,-0.9847,2e-05,2.18421]
[1779698926553,37.31,77257.9,0.0,-0.98468,2e-05,2.18596]
[1779698929573,37.31,77264.68,0.0,-0.98456,2e-05,2.20097]
[1779698930581,37.31,77264.57,0.0,-0.98457,2e-05,2.20057]
[1779698935633,37.31,77263.77,0.0,-0.98459,2e-05,2.19802]
[1779698939653,37.3,77268.89,0.0,-0.9845,2e-05,2.2091]
[1779698941666,37.3,77262.68,0.0,-0.98461,2e-05,2.19468]
[1779698942674,37.3,77259.43,0.0,-0.98468,2e-05,2.18719]
[1779698952749,37.3,77262.76,0.0,-0.98462,2e-05,2.19363]
[1779698956775,37.3,77271.13,0.0,-0.98447,2e-05,2.21227]
[1779698959796,37.29,77274.41,0.0,-0.98442,2e-05,2.21939]
[1779698964831,37.29,77274.44,0.0,-0.98442,2e-05,2.21881]
[1779698969866,37.29,77273.86,0.0,-0.98444,2e-05,2.21686]
[1779698974902,37.29,77275.68,0.0,-0.98442,2e-05,2.21818]
[1779698979937,37.29,77282.19,0.0,-0.98431,2e-05,2.23251]
[1779698981951,37.28,77282.98,0.0,-0.98429,2e-05,2.23403]
[1779698987996,37.28,77281.89,0.0,-0.98432,2e-05,2.23046]
[1779698993028,37.28,77284.17,0.0,-0.98429,2e-05,2.23494]
[1779699001083,37.27,77286.98,0.0,-0.98425,2e-05,2.24011]
[1779699007126,37.27,77285.79,0.0,-0.98427,2e-05,2.23656]
[1779699012162,37.27,77284.01,0.0,-0.98432,2e-05,2.23153]
[1779699017201,37.26,77282.54,0.0,-0.98435,2e-05,2.22738]
[1779699022232,37.26,77278.81,0.0,-0.98442,2e-05,2.21815]
[1779699027268,37.26,77279.02,0.0,-0.98443,2e-05,2.21793]
[1779699032303,37.26,77281.72,0.0,-0.9844,2e-05,2.22112]
[1779699033880,37.26,77287.75,0.0,-0.98429,2e-05,2.23482]
[1779699036332,37.25,77291.42,0.0,-0.98422,2e-05,2.24276]
[1779699041368,37.25,77292.76,0.0,-0.9842,2e-05,2.24493]
[1779699046402,37.25,77296.19,0.0,-0.98415,2e-05,2.25196]
[1779699051437,37.24,77297.24,0.0,-0.98414,2e-05,2.25344]
[1779699056473,37.24,77298.25,0.0,-0.98412,2e-05,2.2548]
[1779699061508,37.24,77298.71,0.0,-0.98412,2e-05,2.25486]
[1779699066543,37.23,77298.15,0.0,-0.98414,2e-05,2.25257]
[1779699070572,37.23,77303.58,0.0,-0.98405,2e-05,2.26436]
[1779699074599,37.23,77309.43,0.0,-0.98394,2e-05,2.27711]
[1779699076612,37.23,77312.07,0.0,-0.9839,2e-05,2.28279]
[1779699081648,37.22,77311.73,0.0,-0.98391,2e-05,2.2807]
[1779699086684,37.22,77310.51,0.0,-0.98395,2e-05,2.27658]
[1779699090715,37.21,77315.81,0.0,-0.98386,2e-05,2.28802]
[1779699091718,37.21,77318.86,0.0,-0.98381,2e-05,2.29265]
[1779699096755,37.21,77321.91,0.0,-0.98377,2e-05,2.29849]
[1779699098768,37.21,77326.96,0.0,-0.98367,2e-05,2.30986]
[1779699100783,37.2,77319.29,0.0,-0.98383,2e-05,2.2912]
[1779699101791,37.2,77320.03,0.0,-0.98381,2e-05,2.29269]
[1779699106825,37.2,77322.89,0.0,-0.98377,2e-05,2.29819]
[1779699111861,37.19,77322.18,0.0,-0.98379,2e-05,2.2953]
[1779699114880,37.19,77317.09,0.0,-0.9839,2e-05,2.28265]
[1779699119916,37.19,77314.93,0.0,-0.98395,2e-05,2.2765]
[1779699122936,37.19,77309.72,0.0,-0.98405,2e-05,2.26368]
[1779699124952,37.18,77304.76,0.0,-0.98415,2e-05,2.25176]
[1779699129987,37.18,77302.51,0.0,-0.9842,2e-05,2.24563]
[1779699132000,37.18,77294.62,0.0,-0.98435,2e-05,2.22703]
[1779699133006,37.18,77294.9,0.0,-0.98434,2e-05,2.22752]
[1779699138044,37.18,77294.29,0.0,-0.98436,2e-05,2.22534]
[1779699143078,37.17,77295.24,0.0,-0.98435,2e-05,2.22673]
[1779699149118,37.17,77295.74,0.0,-0.98435,2e-05,2.22691]
[1779699154154,37.17,77297.07,0.0,-0.98435,2e-05,2.2269]
[1779699156169,37.17,77309.83,0.0,-0.98411,2e-05,2.25612]
[1779699157174,37.17,77310.76,0.0,-0.98409,2e-05,2.25806]
[1779699162214,37.16,77311.72,0.0,-0.98409,2e-05,2.25895]
[1779699170276,37.16,77312.08,0.0,-0.98409,2e-05,2.25808]
[1779699176317,37.15,77312.59,0.0,-0.98409,2e-05,2.25806]
[1779699181353,37.15,77308.61,0.0,-0.98418,2e-05,2.24784]
[1779699186388,37.14,77310.87,0.0,-0.98414,2e-05,2.25221]
[1779699188402,37.14,77318.4,0.0,-0.984,2e-05,2.26937]
[1779699193437,37.14,77323.98,0.0,-0.98391,2e-05,2.2814]
[1779699198471,37.14,77327.13,0.0,-0.98385,2e-05,2.28775]
[1779699200485,37.13,77333.67,0.0,-0.98373,2e-05,2.30274]
[1779699205521,37.13,77337.05,0.0,-0.98368,2e-05,2.30953]
[1779699211563,37.12,77338.11,0.0,-0.98368,2e-05,2.30825]
[1779699216598,37.12,77339.95,0.0,-0.98366,2e-05,2.31137]
[1779699221647,37.12,77344.85,0.0,-0.98357,2e-05,2.32171]
[1779699226682,37.11,77344.49,0.0,-0.98359,2e-05,2.31951]
[1779699233731,37.1,77344.85,0.0,-0.9836,2e-05,2.31848]
[1779699239773,37.1,77344.3,0.0,-0.98363,2e-05,2.31556]
[1779699244809,37.09,77340.96,0.0,-0.9837,2e-05,2.30628]
[1779699248866,37.09,77339.3,0.0,-0.98374,2e-05,2.30135]
[1779699253903,37.09,77342.68,0.0,-0.98369,2e-05,2.30816]
[1779699258939,37.08,77345.03,0.0,-0.98365,2e-05,2.31249]
[1779699263972,37.08,77348.38,0.0,-0.9836,2e-05,2.31917]
[1779699272031,37.07,77348.33,0.0,-0.98363,2e-05,2.31461]
[1779699277066,37.07,77347.64,0.0,-0.98365,2e-05,2.3117]
[1779699282127,37.06,77347.51,0.0,-0.98367,2e-05,2.31014]
[1779699284141,37.06,77341.55,0.0,-0.98379,2e-05,2.29552]
[1779699288168,37.06,77347.43,0.0,-0.98368,2e-05,2.30855]
[1779699289176,37.06,77349.98,0.0,-0.98363,2e-05,2.31437]
[1779699294209,37.05,77351.27,0.0,-0.98362,2e-05,2.31612]
[1779699298238,37.05,77354.98,0.0,-0.98356,2e-05,2.32387]
[1779699301261,37.04,77349.79,0.0,-0.98366,2e-05,2.31064]
[1779699304281,37.04,77351.89,0.0,-0.98363,2e-05,2.31486]
[1779699309316,37.04,77352.56,0.0,-0.98363,2e-05,2.31514]
[1779699314351,37.03,77351.42,0.0,-0.98366,2e-05,2.31115]
[1779699319385,37.03,77354.36,0.0,-0.98362,2e-05,2.31664]
[1779699324935,37.02,77354.46,0.0,-0.98362,2e-05,2.31565]
[1779699330469,37.02,77357.04,0.0,-0.98359,2e-05,2.3203]
[1779699335503,37.01,77359.23,0.0,-0.98357,2e-05,2.32187]
[1779699340538,37.01,77358.65,0.0,-0.98359,2e-05,2.31913]
[1779699345575,37.0,77358.91,0.0,-0.9836,2e-05,2.31838]
[1779699350613,37.0,77361.7,0.0,-0.98356,2e-05,2.32361]
[1779699355647,36.99,77360.78,0.0,-0.98359,2e-05,2.31993]
[1779699361690,36.99,77358.53,0.0,-0.98364,2e-05,2.3128]
[1779699366724,36.98,77359.9,0.0,-0.98363,2e-05,2.31459]
[1779699369745,36.98,77372.91,0.0,-0.98338,2e-05,2.34482]
[1779699371759,36.98,77379.48,0.0,-0.98325,2e-05,2.36067]
[1779699377800,36.99,77382.1,0.0,-0.98319,2e-05,2.36907]
[1779699382836,36.99,77382.62,0.0,-0.98316,2e-05,2.37204]
[1779699388878,37.0,77383.52,0.0,-0.98313,2e-05,2.37629]
[1779699393913,37.0,77383.43,0.0,-0.98313,2e-05,2.37545]
[1779699400961,37.01,77384.47,0.0,-0.98309,2e-05,2.38038]
[1779699407005,37.02,77384.04,0.0,-0.98308,2e-05,2.38135]
[1779699410027,37.02,77377.79,0.0,-0.9832,2e-05,2.36715]
[1779699414053,37.03,77372.98,0.0,-0.98328,2e-05,2.35689]
[1779699419092,37.03,77372.93,0.0,-0.98328,2e-05,2.35713]
[1779699425133,37.02,77373.01,0.0,-0.98329,2e-05,2.35516]
[1779699433190,37.01,77372.68,0.0,-0.98332,2e-05,2.35152]
[1779699435207,37.01,77367.6,0.0,-0.98343,2e-05,2.33858]
[1779699437221,37.01,77365.79,0.0,-0.98347,2e-05,2.33357]
[1779699445794,37.0,77363.98,0.0,-0.98353,2e-05,2.32636]
[1779699452326,36.99,77361.32,0.0,-0.98361,2e-05,2.31584]
[1779699457361,36.99,77360.61,0.0,-0.98364,2e-05,2.31265]
[1779699460382,36.98,77354.5,0.0,-0.98377,2e-05,2.29724]
[1779699465417,36.98,77353.87,0.0,-0.98379,2e-05,2.29439]
[1779699470452,36.97,77353.67,0.0,-0.9838,2e-05,2.29256]
[1779699475488,36.97,77353.98,0.0,-0.98381,2e-05,2.29195]
[1779699480522,36.96,77353.39,0.0,-0.98383,2e-05,2.28922]
[1779699485557,36.96,77352.61,0.0,-0.98386,2e-05,2.28605]
[1779699490591,36.95,77352.24,0.0,-0.98388,2e-05,2.28362]
[1779699496145,36.95,77352.95,0.0,-0.98387,2e-05,2.28401]
[1779699501671,36.94,77352.18,0.0,-0.9839,2e-05,2.28065]
[1779699507712,36.94,77352.88,0.0,-0.9839,2e-05,2.28077]
[1779699512748,36.93,77353.2,0.0,-0.98392,2e-05,2.27798]
[1779699518790,36.93,77352.56,0.0,-0.98395,2e-05,2.27501]
[1779699523824,36.93,77350.92,0.0,-0.98399,2e-05,2.26995]
[1779699536426,36.92,77350.92,0.0,-0.98401,2e-05,2.26719]
[1779699541952,36.91,77350.92,0.0,-0.98402,2e-05,2.26583]
[1779699550012,36.9,77350.66,0.0,-0.98404,2e-05,2.26345]
[1779699556568,36.9,77353.55,0.0,-0.984,2e-05,2.26893]
[1779699564105,36.89,77356.77,0.0,-0.98395,2e-05,2.27477]
[1779699569142,36.89,77358.19,0.0,-0.98393,2e-05,2.27705]
[1779699574178,36.89,77358.06,0.0,-0.98396,2e-05,2.27342]
[1779699581232,36.88,77357.82,0.0,-0.98397,2e-05,2.27145]
[1779699587269,36.88,77360.51,0.0,-0.98393,2e-05,2.27661]
[1779699589289,36.88,77369.39,0.0,-0.98376,2e-05,2.29727]
[1779699590290,36.88,77370.97,0.0,-0.98373,2e-05,2.3008]
[1779699595334,36.87,77375.42,0.0,-0.98366,2e-05,2.31019]
[1779699601373,36.87,77375.25,0.0,-0.98367,2e-05,2.30828]
[1779699606406,36.86,77375.23,0.0,-0.98368,2e-05,2.30703]
[1779699608420,36.86,77383.68,0.0,-0.98352,2e-05,2.3268]
[1779699609427,36.86,77383.9,0.0,-0.98352,2e-05,2.32707]
[1779699613471,36.86,77389.74,0.0,-0.98341,2e-05,2.34007]
[1779699615481,36.85,77394.07,0.0,-0.98333,2e-05,2.34997]
[1779699622531,36.85,77394.96,0.0,-0.98333,2e-05,2.35002]
[1779699627566,36.84,77394.57,0.0,-0.98335,2e-05,2.3476]
[1779699632604,36.84,77395.66,0.0,-0.98336,2e-05,2.34644]
[1779699637638,36.83,77395.53,0.0,-0.98337,2e-05,2.34465]
[1779699642675,36.83,77396.48,0.0,-0.98337,2e-05,2.34549]
[1779699647710,36.82,77401.62,0.0,-0.98328,2e-05,2.35645]
[1779699652745,36.82,77404.12,0.0,-0.98324,2e-05,2.36094]
[1779699657779,36.81,77403.57,0.0,-0.98327,2e-05,2.35796]
[1779699662815,36.8,77403.2,0.0,-0.98329,2e-05,2.35544]
[1779699667850,36.8,77397.45,0.0,-0.98341,2e-05,2.33987]
[1779699672887,36.79,77397.84,0.0,-0.98342,2e-05,2.33927]
[1779699677922,36.79,77397.71,0.0,-0.98343,2e-05,2.33741]
[1779699682957,36.78,77394.6,0.0,-0.98351,2e-05,2.3281]
[1779699687992,36.78,77392.5,0.0,-0.98356,2e-05,2.32185]
[1779699689000,36.78,77380.0,0.0,-0.98381,2e-05,2.29139]
[1779699693027,36.77,77374.88,0.0,-0.98395,2e-05,2.27426]
[1779699694034,36.77,77369.65,0.0,-0.98405,2e-05,2.26172]
[1779699699072,36.76,77366.03,0.0,-0.98412,2e-05,2.25238]
[1779699700076,36.76,77353.99,0.0,-0.98435,2e-05,2.2241]
[1779699701083,36.76,77347.88,0.0,-0.98447,2e-05,2.20982]
[1779699706121,36.76,77349.32,0.0,-0.98445,2e-05,2.21272]
[1779699711154,36.76,77349.03,0.0,-0.98446,2e-05,2.21159]
[1779699716189,36.76,77351.56,0.0,-0.98441,2e-05,2.21694]
[1779699720218,36.76,77356.2,0.0,-0.98433,2e-05,2.22726]
[1779699725762,36.75,77352.09,0.0,-0.98441,2e-05,2.21711]
[1779699731294,36.75,77352.04,0.0,-0.98442,2e-05,2.21635]
[1779699734315,36.75,77357.17,0.0,-0.98432,2e-05,2.22793]
[1779699735833,36.75,77365.82,0.0,-0.98416,2e-05,2.24804]
[1779699737336,36.75,77368.96,0.0,-0.9841,2e-05,2.25511]
[1779699742371,36.75,77369.21,0.0,-0.98411,2e-05,2.25481]
[1779699747407,36.74,77372.22,0.0,-0.98406,2e-05,2.261]
[1779699749421,36.74,77378.67,0.0,-0.98393,2e-05,2.27587]
[1779699754456,36.74,77382.83,0.0,-0.98388,2e-05,2.2824]
[1779699759491,36.73,77383.5,0.0,-0.98387,2e-05,2.28295]
[1779699765534,36.73,77384.92,0.0,-0.98386,2e-05,2.28512]
[1779699770570,36.73,77386.66,0.0,-0.98383,2e-05,2.28827]
[1779699776118,36.72,77391.44,0.0,-0.98375,2e-05,2.29842]
[1779699781646,36.72,77390.54,0.0,-0.98377,2e-05,2.29525]
[1779699786681,36.71,77394.92,0.0,-0.9837,2e-05,2.30471]
[1779699791716,36.71,77393.99,0.0,-0.98372,2e-05,2.30218]
[1779699796753,36.72,77393.33,0.0,-0.98371,2e-05,2.30319]
[1779699801789,36.73,77389.6,0.0,-0.98376,2e-05,2.29687]
[1779699805816,36.74,77381.55,0.0,-0.9839,2e-05,2.27981]
[1779699806823,36.74,77376.47,0.0,-0.98399,2e-05,2.2683]
[1779699808837,36.74,77377.05,0.0,-0.98397,2e-05,2.2708]
[1779699813873,36.75,77378.0,0.0,-0.98395,2e-05,2.27362]
[1779699818907,36.76,77378.0,0.0,-0.98392,2e-05,2.27646]
[1779699823943,36.77,77376.73,0.0,-0.98392,2e-05,2.27626]
[1779699826471,36.78,77370.59,0.0,-0.98403,2e-05,2.26342]
[1779699831998,36.79,77370.3,0.0,-0.98401,2e-05,2.26554]
[1779699836542,36.8,77363.17,0.0,-0.98412,2e-05,2.25151]
[1779699841068,36.8,77357.02,0.0,-0.98424,2e-05,2.23723]
[1779699846611,36.8,77356.04,0.0,-0.98427,2e-05,2.23415]
[1779699855165,36.79,77355.67,0.0,-0.98428,2e-05,2.23212]
[1779699860210,36.79,77350.94,0.0,-0.98438,2e-05,2.22048]
[1779699866753,36.79,77350.3,0.0,-0.98439,2e-05,2.21831]
[1779699872294,36.79,77349.26,0.0,-0.98443,2e-05,2.21297]
[1779699880350,36.78,77346.32,0.0,-0.9845,2e-05,2.20535]
[1779699885385,36.78,77346.22,0.0,-0.9845,2e-05,2.20463]
[1779699890419,36.78,77347.35,0.0,-0.98448,2e-05,2.20674]
[1779699895456,36.78,77347.34,0.0,-0.98449,2e-05,2.20619]
[1779699901497,36.78,77347.39,0.0,-0.98449,2e-05,2.20568]
[1779699906531,36.77,77345.7,0.0,-0.98453,2e-05,2.20125]
[1779699907539,36.77,77351.03,0.0,-0.98443,2e-05,2.21349]
[1779699908548,36.77,77353.56,0.0,-0.98438,2e-05,2.21925]
[1779699913581,36.77,77356.85,0.0,-0.98433,2e-05,2.22625]
[1779699918616,36.77,77355.83,0.0,-0.98435,2e-05,2.22317]
[1779699923651,36.77,77354.99,0.0,-0.98437,2e-05,2.22054]
[1779699928686,36.76,77355.12,0.0,-0.98438,2e-05,2.2202]
[1779699929693,36.76,77360.22,0.0,-0.98428,2e-05,2.23196]
[1779699930701,36.76,77361.08,0.0,-0.98427,2e-05,2.23382]
[1779699936743,36.76,77360.84,0.0,-0.98429,2e-05,2.23012]
[1779699941777,36.76,77356.38,0.0,-0.98438,2e-05,2.21904]
[1779699946812,36.76,77351.97,0.0,-0.98447,2e-05,2.20824]
[1779699952854,36.75,77351.88,0.0,-0.98448,2e-05,2.20746]
[1779699957891,36.75,77352.75,0.0,-0.98446,2e-05,2.209]
[1779699961920,36.75,77348.64,0.0,-0.98454,2e-05,2.19915]
[1779699966954,36.75,77349.22,0.0,-0.98454,2e-05,2.20016]
[1779699971994,36.75,77352.99,0.0,-0.98447,2e-05,2.20854]
[1779699977028,36.75,77353.39,0.0,-0.98446,2e-05,2.20908]
[1779699982062,36.75,77353.5,0.0,-0.98447,2e-05,2.20893]
[1779699987097,36.74,77353.49,0.0,-0.98447,2e-05,2.20849]
[1779699987596,36.74,77358.56,0.0,-0.98437,2e-05,2.22018]
[1779699989111,36.74,77358.73,0.0,-0.98437,2e-05,2.22047]
[1779699995153,36.74,77358.03,0.0,-0.98441,2e-05,2.21597]
[1779700000202,36.74,77356.92,0.0,-0.98443,2e-05,2.21289]
[1779700005224,36.74,77354.82,0.0,-0.98447,2e-05,2.20756]
[1779700012278,36.74,77353.61,0.0,-0.9845,2e-05,2.20414]
[1779700017809,36.73,77355.51,0.0,-0.98447,2e-05,2.20804]
[1779700023355,36.73,77357.83,0.0,-0.98443,2e-05,2.21286]
[1779700028390,36.73,77362.11,0.0,-0.98436,2e-05,2.22121]
[1779700033425,36.72,77365.0,0.0,-0.98432,2e-05,2.22624]
[1779700038466,36.72,77364.58,0.0,-0.98434,2e-05,2.22463]
[1779700043501,36.72,77363.99,0.0,-0.98435,2e-05,2.22264]
[1779700050552,36.71,77365.37,0.0,-0.98433,2e-05,2.22501]
[1779700055587,36.71,77365.66,0.0,-0.98435,2e-05,2.22283]
[1779700060622,36.71,77367.35,0.0,-0.98432,2e-05,2.22616]
[1779700065657,36.71,77369.83,0.0,-0.98428,2e-05,2.2313]
[1779700070709,36.7,77366.06,0.0,-0.98436,2e-05,2.22183]
[1779700075746,36.7,77367.18,0.0,-0.98434,2e-05,2.22383]
[1779700081786,36.7,77367.99,0.0,-0.98433,2e-05,2.22497]
[1779700086821,36.7,77365.07,0.0,-0.98438,2e-05,2.21828]
[1779700091856,36.71,77365.97,0.0,-0.98434,2e-05,2.22323]
[1779700096893,36.72,77366.2,0.0,-0.98432,2e-05,2.22671]
[1779700101927,36.73,77368.67,0.0,-0.98425,2e-05,2.23491]
[1779700104948,36.73,77372.94,0.0,-0.98416,2e-05,2.24614]
[1779700109984,36.74,77373.41,0.0,-0.98413,2e-05,2.2492]
[1779700115018,36.75,77376.12,0.0,-0.98408,2e-05,2.25588]
[1779700121073,36.76,77377.65,0.0,-0.98402,2e-05,2.26271]
[1779700127115,36.82,77381.94,0.0,-0.9838,2e-05,2.28977]
[1779700132150,36.83,77384.57,0.0,-0.98373,2e-05,2.29849]
[1779700137185,36.83,77386.64,0.0,-0.98367,2e-05,2.30582]
[1779700143227,36.84,77385.88,0.0,-0.98366,2e-05,2.30681]
[1779700145243,36.85,77397.1,0.0,-0.98343,2e-05,2.33438]
[1779700146249,36.85,77403.09,0.0,-0.98331,2e-05,2.34914]
[1779700147255,36.85,77402.12,0.0,-0.98333,2e-05,2.34701]
[1779700152290,36.85,77402.75,0.0,-0.9833,2e-05,2.35004]
[1779700158791,36.86,77409.28,0.0,-0.98315,2e-05,2.36863]
[1779700168863,36.88,77411.11,0.0,-0.98308,2e-05,2.37682]
[1779700174445,36.88,77409.09,0.0,-0.98312,2e-05,2.37134]
[1779700179484,36.89,77407.05,0.0,-0.98315,2e-05,2.36855]
[1779700185522,36.89,77404.1,0.0,-0.98319,2e-05,2.36315]
[1779700190557,36.9,77403.54,0.0,-0.98318,2e-05,2.3639]
[1779700195594,36.91,77402.06,0.0,-0.9832,2e-05,2.36203]
[1779700201636,36.9,77404.87,0.0,-0.98316,2e-05,2.36662]
[1779700206671,36.89,77410.02,0.0,-0.98307,2e-05,2.37729]
[1779700211706,36.89,77418.69,0.0,-0.98292,2e-05,2.39662]
[1779700213747,36.88,77423.74,0.0,-0.98282,2e-05,2.40824]
[1779700215743,36.88,77429.06,0.0,-0.98272,2e-05,2.42055]
[1779700220777,36.87,77430.4,0.0,-0.98271,2e-05,2.42165]
[1779700225811,36.87,77424.73,0.0,-0.98284,2e-05,2.40545]
[1779700226818,36.87,77414.18,0.0,-0.98306,2e-05,2.37913]
[1779700229297,36.86,77408.44,0.0,-0.98318,2e-05,2.3644]
[1779700234875,36.86,77408.85,0.0,-0.98321,2e-05,2.361]
[1779700236889,36.85,77416.91,0.0,-0.98305,2e-05,2.37998]
[1779700242931,36.85,77415.48,0.0,-0.9831,2e-05,2.37426]
[1779700247965,36.84,77417.2,0.0,-0.98308,2e-05,2.37668]
[1779700253001,36.83,77418.57,0.0,-0.98307,2e-05,2.37821]
[1779700258073,36.83,77421.66,0.0,-0.98302,2e-05,2.38397]
[1779700263111,36.82,77425.72,0.0,-0.98295,2e-05,2.39212]
[1779700268142,36.81,77420.43,0.0,-0.98307,2e-05,2.37725]
[1779700270156,36.81,77418.79,0.0,-0.98311,2e-05,2.37254]
[1779700274185,36.81,77412.81,0.0,-0.98324,2e-05,2.35663]
[1779700276198,36.81,77411.36,0.0,-0.98328,2e-05,2.35249]
[1779700281234,36.8,77414.67,0.0,-0.98322,2e-05,2.35906]
[1779700286269,36.8,77416.63,0.0,-0.9832,2e-05,2.3623]
[1779700293317,36.79,77417.55,0.0,-0.98321,2e-05,2.36005]
[1779700298353,36.78,77410.6,0.0,-0.98336,2e-05,2.34166]
[1779700303388,36.78,77416.88,0.0,-0.98325,2e-05,2.35555]
[1779700304397,36.78,77416.0,0.0,-0.98327,2e-05,2.35311]
[1779700309430,36.77,77418.78,0.0,-0.98323,2e-05,2.35835]
[1779700314465,36.77,77419.92,0.0,-0.98322,2e-05,2.35955]
[1779700319930,36.76,77409.82,0.0,-0.98343,2e-05,2.33315]
[1779700322524,36.76,77408.55,0.0,-0.98346,2e-05,2.32955]
[1779700327559,36.75,77406.13,0.0,-0.98352,2e-05,2.32241]
[1779700332595,36.75,77404.29,0.0,-0.98357,2e-05,2.31669]
[1779700337634,36.75,77406.94,0.0,-0.98353,2e-05,2.3218]
[1779700343675,36.74,77408.73,0.0,-0.98351,2e-05,2.32434]
[1779700348710,36.74,77411.37,0.0,-0.98347,2e-05,2.32947]
[1779700353745,36.73,77413.2,0.0,-0.98346,2e-05,2.33032]
[1779700358781,36.73,77411.86,0.0,-0.98349,2e-05,2.32587]
[1779700366837,36.72,77413.24,0.0,-0.98348,2e-05,2.32732]
[1779700371873,36.72,77417.93,0.0,-0.9834,2e-05,2.3375]
[1779700376908,36.71,77417.0,0.0,-0.98342,2e-05,2.33424]
[1779700380353,36.71,77415.47,0.0,-0.98346,2e-05,2.32964]
[1779700385973,36.71,77416.6,0.0,-0.98345,2e-05,2.33105]
[1779700387987,36.7,77406.73,0.0,-0.98365,2e-05,2.30686]
[1779700393021,36.7,77404.15,0.0,-0.98371,2e-05,2.29979]
[1779700398057,36.7,77402.69,0.0,-0.98374,2e-05,2.29549]
[1779700403092,36.7,77402.35,0.0,-0.98375,2e-05,2.29389]
[1779700407121,36.69,77396.1,0.0,-0.98388,2e-05,2.27838]
[1779700411148,36.69,77391.74,0.0,-0.98399,2e-05,2.26524]
[1779700416184,36.69,77391.12,0.0,-0.984,2e-05,2.2632]
[1779700423232,36.69,77388.72,0.0,-0.98405,2e-05,2.25671]
[1779700428268,36.68,77387.02,0.0,-0.98409,2e-05,2.25213]
[1779700433303,36.68,77386.32,0.0,-0.98411,2e-05,2.2499]
[1779700436324,36.68,77393.61,0.0,-0.98397,2e-05,2.2668]
[1779700437330,36.68,77392.51,0.0,-0.984,2e-05,2.26404]
[1779700441361,36.68,77398.29,0.0,-0.98389,2e-05,2.27718]
[1779700447402,36.68,77398.57,0.0,-0.98389,2e-05,2.27685]
[1779700452437,36.67,77399.38,0.0,-0.98388,2e-05,2.27797]
[1779700457472,36.67,77396.49,0.0,-0.98394,2e-05,2.27035]
[1779700465529,36.67,77397.36,0.0,-0.98394,2e-05,2.27134]
[1779700470564,36.66,77397.56,0.0,-0.98394,2e-05,2.27117]
[1779700476607,36.66,77398.15,0.0,-0.98395,2e-05,2.26955]
[1779700481643,36.66,77399.36,0.0,-0.98393,2e-05,2.27184]
[1779700486682,36.66,77399.74,0.0,-0.98393,2e-05,2.27215]
[1779700493731,36.65,77399.68,0.0,-0.98393,2e-05,2.27122]
[1779700499777,36.65,77398.68,0.0,-0.98396,2e-05,2.2682]
[1779700501201,36.65,77393.14,0.0,-0.98407,2e-05,2.25488]
[1779700506827,36.65,77397.75,0.0,-0.98398,2e-05,2.26538]
[1779700511862,36.65,77398.94,0.0,-0.98396,2e-05,2.26767]
[1779700516899,36.65,77399.14,0.0,-0.98396,2e-05,2.26757]
[1779700521932,36.64,77398.06,0.0,-0.98399,2e-05,2.26442]
[1779700527974,36.64,77398.63,0.0,-0.98399,2e-05,2.26505]
[1779700533010,36.64,77396.51,0.0,-0.98405,2e-05,2.25707]
[1779700538044,36.64,77397.04,0.0,-0.98404,2e-05,2.25781]
[1779700543079,36.64,77400.87,0.0,-0.98397,2e-05,2.26638]
[1779700548115,36.63,77399.0,0.0,-0.98401,2e-05,2.26144]
[1779700553149,36.63,77399.0,0.0,-0.98402,2e-05,2.26095]
[1779700558186,36.63,77399.12,0.0,-0.98402,2e-05,2.26076]
[1779700563222,36.63,77399.3,0.0,-0.98402,2e-05,2.26072]
[1779700569263,36.63,77397.68,0.0,-0.98405,2e-05,2.25636]
[1779700576311,36.63,77398.34,0.0,-0.98405,2e-05,2.25735]
[1779700581347,36.62,77398.51,0.0,-0.98405,2e-05,2.25734]
[1779700588395,36.62,77398.51,0.0,-0.98405,2e-05,2.25679]
[1779700593431,36.62,77400.3,0.0,-0.98403,2e-05,2.25834]
[1779700598466,36.62,77401.89,0.0,-0.98401,2e-05,2.26171]
[1779700603501,36.62,77400.92,0.0,-0.98403,2e-05,2.25899]
[1779700608538,36.62,77396.87,0.0,-0.98411,2e-05,2.24907]
[1779700613573,36.62,77396.81,0.0,-0.98411,2e-05,2.24862]
[1779700618608,36.61,77395.07,0.0,-0.98415,2e-05,2.24422]
[1779700623643,36.61,77393.41,0.0,-0.98418,2e-05,2.24003]
[1779700633713,36.61,77392.77,0.0,-0.98419,2e-05,2.23869]
[1779700641771,36.61,77389.67,0.0,-0.98426,2e-05,2.23098]
[1779700646807,36.61,77388.45,0.0,-0.98428,2e-05,2.22785]
[1779700652849,36.61,77387.9,0.0,-0.98431,2e-05,2.22399]
[1779700658298,36.61,77387.35,0.0,-0.98432,2e-05,2.22241]
[1779700666949,36.61,77387.35,0.0,-0.98433,2e-05,2.22202]
[1779700671984,36.61,77386.13,0.0,-0.98435,2e-05,2.21893]
[1779700678437,36.61,77383.31,0.0,-0.98441,2e-05,2.21207]
[1779700686079,36.61,77383.31,0.0,-0.98441,2e-05,2.2118]
[1779700688507,36.61,77375.82,0.0,-0.98455,2e-05,2.19426]
[1779700690109,36.61,77370.18,0.0,-0.98466,2e-05,2.18121]
[1779700691116,36.61,77368.94,0.0,-0.98468,2e-05,2.17835]
[1779700696153,36.61,77365.66,0.0,-0.98474,2e-05,2.17089]
[1779700703200,36.61,77364.15,0.0,-0.98477,2e-05,2.16754]
[1779700706223,36.61,77357.63,0.0,-0.98489,2e-05,2.15269]
[1779700711257,36.61,77358.7,0.0,-0.98488,2e-05,2.15309]
[1779700716292,36.61,77358.25,0.0,-0.98489,2e-05,2.15222]
[1779700721326,36.61,77357.92,0.0,-0.98489,2e-05,2.15163]
[1779700726363,36.61,77359.2,0.0,-0.98487,2e-05,2.15468]
[1779700731398,36.61,77356.33,0.0,-0.98492,2e-05,2.14826]
[1779700736433,36.61,77356.0,0.0,-0.98493,2e-05,2.14768]
[1779700741468,36.61,77355.84,0.0,-0.98493,2e-05,2.14749]
[1779700747510,36.61,77356.06,0.0,-0.98492,2e-05,2.14818]
[1779700752547,36.61,77355.63,0.0,-0.98493,2e-05,2.14736]
[1779700757582,36.61,77355.4,0.0,-0.98493,2e-05,2.14701]
[1779700763624,36.61,77358.31,0.0,-0.98488,2e-05,2.15381]
[1779700769071,36.61,77357.63,0.0,-0.98489,2e-05,2.15237]
[1779700775708,36.61,77356.83,0.0,-0.98492,2e-05,2.14852]
[1779700779736,36.61,77375.3,0.0,-0.98457,2e-05,2.19108]
[1779700780745,36.61,77384.47,0.0,-0.9844,2e-05,2.21236]
[1779700781752,36.61,77385.81,0.0,-0.98438,2e-05,2.21471]
[1779700787794,36.6,77386.12,0.0,-0.98439,2e-05,2.21354]
[1779700789807,36.6,77379.9,0.0,-0.98451,2e-05,2.19892]
[1779700790814,36.6,77379.49,0.0,-0.98452,2e-05,2.19793]
[1779700798870,36.6,77378.29,0.0,-0.98454,2e-05,2.1949]
[1779700803905,36.6,77377.47,0.0,-0.98456,2e-05,2.19286]
[1779700808941,36.6,77376.57,0.0,-0.98458,2e-05,2.19067]
[1779700815990,36.6,77376.74,0.0,-0.98457,2e-05,2.19094]
[1779700825054,36.6,77377.17,0.0,-0.98457,2e-05,2.19179]
[1779700831097,36.6,77377.57,0.0,-0.98457,2e-05,2.19038]
[1779700836543,36.6,77376.93,0.0,-0.98459,2e-05,2.18884]
[1779700842174,36.6,77376.93,0.0,-0.98459,2e-05,2.1888]
[1779700847209,36.6,77377.52,0.0,-0.98458,2e-05,2.19012]
[1779700852244,36.6,77375.07,0.0,-0.98462,2e-05,2.1844]
[1779700855676,36.6,77371.81,0.0,-0.98468,2e-05,2.17691]
[1779700862316,36.6,77367.27,0.0,-0.98477,2e-05,2.16657]
[1779700867349,36.6,77365.43,0.0,-0.9848,2e-05,2.16248]
[1779700873392,36.6,77363.52,0.0,-0.98483,2e-05,2.15825]
[1779700879434,36.6,77362.24,0.0,-0.98486,2e-05,2.15549]
[1779700886897,36.6,77357.93,0.0,-0.98493,2e-05,2.14584]
[1779700888496,36.6,77354.58,0.0,-0.985,2e-05,2.13831]
[1779700893532,36.6,77350.61,0.0,-0.98508,2e-05,2.12739]
[1779700898569,36.61,77349.85,0.0,-0.98509,2e-05,2.12602]
[1779700904612,36.61,77350.52,0.0,-0.98508,2e-05,2.12796]
[1779700910654,36.61,77351.77,0.0,-0.98505,2e-05,2.1312]
[1779700915689,36.61,77352.12,0.0,-0.98504,2e-05,2.13232]
[1779700920724,36.61,77352.5,0.0,-0.98503,2e-05,2.13351]
[1779700926766,36.61,77352.33,0.0,-0.98503,2e-05,2.13351]
[1779700931801,36.61,77352.11,0.0,-0.98503,2e-05,2.13332]
[1779700936835,36.61,77351.54,0.0,-0.98504,2e-05,2.13233]
[1779700941883,36.62,77350.54,0.0,-0.98506,2e-05,2.13038]
[1779700946914,36.62,77351.08,0.0,-0.98504,2e-05,2.1319]
[1779700951948,36.62,77350.68,0.0,-0.98506,2e-05,2.12908]
[1779700956984,36.62,77351.48,0.0,-0.98505,2e-05,2.1312]
[1779700960005,36.62,77355.4,0.0,-0.98497,2e-05,2.14024]
[1779700965039,36.62,77354.83,0.0,-0.98498,2e-05,2.13915]
[1779700970075,36.62,77354.84,0.0,-0.98498,2e-05,2.13939]
[1779700975111,36.62,77358.12,0.0,-0.98492,2e-05,2.14702]
[1779700981152,36.62,77356.99,0.0,-0.98494,2e-05,2.14463]
[1779700986191,36.62,77355.64,0.0,-0.98496,2e-05,2.14172]
[1779700992637,36.62,77353.54,0.0,-0.985,2e-05,2.13721]
[1779700998275,36.62,77354.45,0.0,-0.98498,2e-05,2.13949]
[1779701000695,36.62,77361.88,0.0,-0.98484,2e-05,2.15656]
[1779701002302,36.62,77367.79,0.0,-0.98473,2e-05,2.17012]
[1779701003310,36.62,77368.97,0.0,-0.98471,2e-05,2.17282]
[1779701008346,36.62,77365.62,0.0,-0.98477,2e-05,2.16508]
[1779701015394,36.62,77368.22,0.0,-0.98474,2e-05,2.16884]
[1779701020430,36.62,77372.47,0.0,-0.98466,2e-05,2.17864]
[1779701025868,36.62,77378.39,0.0,-0.98455,2e-05,2.19232]
[1779701031910,36.62,77380.4,0.0,-0.98451,2e-05,2.19692]
[1779701037550,36.62,77381.55,0.0,-0.98449,2e-05,2.19954]
[1779701042587,36.62,77381.8,0.0,-0.98449,2e-05,2.20006]
[1779701044601,36.62,77389.71,0.0,-0.98434,2e-05,2.21844]
[1779701049636,36.62,77394.27,0.0,-0.98425,2e-05,2.22885]
[1779701053664,36.62,77399.69,0.0,-0.98415,2e-05,2.24132]
[1779701058698,36.62,77407.01,0.0,-0.98401,2e-05,2.25818]
[1779701060132,36.62,77418.0,0.0,-0.98381,2e-05,2.28312]
[1779701060713,36.61,77418.17,0.0,-0.98382,2e-05,2.282]
[1779701061720,36.6,77425.91,0.0,-0.98368,2e-05,2.29874]
[1779701066174,36.58,77430.2,0.0,-0.98366,2e-05,2.30149]
[1779701071209,36.56,77428.44,0.0,-0.98376,2e-05,2.28923]
[1779701076837,36.56,77428.17,0.0,-0.98377,2e-05,2.28761]
[1779701081870,36.55,77428.02,0.0,-0.98378,2e-05,2.28644]
[1779701088919,36.55,77427.09,0.0,-0.98381,2e-05,2.28306]
[1779701089926,36.55,77434.0,0.0,-0.98368,2e-05,2.2995]
[1779701090933,36.55,77435.6,0.0,-0.98365,2e-05,2.30316]
[1779701095968,36.54,77434.79,0.0,-0.98367,2e-05,2.3002]
[1779701101003,36.54,77432.85,0.0,-0.98372,2e-05,2.29453]
[1779701106039,36.54,77431.98,0.0,-0.98374,2e-05,2.29148]
[1779701111073,36.53,77429.16,0.0,-0.9838,2e-05,2.28378]
[1779701116107,36.53,77428.56,0.0,-0.98382,2e-05,2.28146]
[1779701121143,36.53,77428.28,0.0,-0.98384,2e-05,2.27993]
[1779701127609,36.52,77427.7,0.0,-0.98386,2e-05,2.27752]
[1779701133228,36.52,77425.76,0.0,-0.98392,2e-05,2.26959]
[1779701138265,36.52,77426.94,0.0,-0.9839,2e-05,2.27162]
[1779701143299,36.52,77428.52,0.0,-0.98388,2e-05,2.27455]
[1779701148334,36.51,77427.61,0.0,-0.9839,2e-05,2.27153]
[1779701154376,36.51,77426.68,0.0,-0.98393,2e-05,2.26833]
[1779701159413,36.51,77426.19,0.0,-0.98394,2e-05,2.26635]
[1779701166883,36.5,77425.99,0.0,-0.98396,2e-05,2.2646]
[1779701172504,36.5,77425.99,0.0,-0.98397,2e-05,2.26381]
[1779701174939,36.5,77435.3,0.0,-0.98379,2e-05,2.2856]
[1779701176531,36.5,77433.82,0.0,-0.98382,2e-05,2.28185]
[1779701181567,36.49,77435.62,0.0,-0.98379,2e-05,2.28524]
[1779701187608,36.49,77440.39,0.0,-0.98371,2e-05,2.2956]
[1779701193650,36.5,77440.46,0.0,-0.98369,2e-05,2.29668]
[1779701198685,36.51,77441.62,0.0,-0.98365,2e-05,2.30215]
[1779701202715,36.52,77437.06,0.0,-0.98372,2e-05,2.29311]
[1779701207748,36.51,77441.45,0.0,-0.98364,2e-05,2.30274]
[1779701212783,36.51,77439.78,0.0,-0.98368,2e-05,2.29776]
[1779701217818,36.51,77436.83,0.0,-0.98375,2e-05,2.28971]
[1779701222853,36.5,77433.31,0.0,-0.98383,2e-05,2.28035]
[1779701225874,36.5,77428.25,0.0,-0.98393,2e-05,2.26774]
[1779701231341,36.5,77429.52,0.0,-0.98391,2e-05,2.26995]
[1779701236376,36.5,77431.16,0.0,-0.98389,2e-05,2.27305]
[1779701244012,36.49,77433.05,0.0,-0.98386,2e-05,2.2762]
[1779701245015,36.49,77423.91,0.0,-0.98404,2e-05,2.25422]
[1779701246447,36.49,77420.67,0.0,-0.9841,2e-05,2.24639]
[1779701252065,36.49,77418.7,0.0,-0.98416,2e-05,2.23871]
[1779701257099,36.49,77416.58,0.0,-0.98421,2e-05,2.23312]
[1779701262137,36.48,77414.37,0.0,-0.98426,2e-05,2.22735]
[1779701264148,36.48,77408.61,0.0,-0.98437,2e-05,2.21361]
[1779701269188,36.48,77409.59,0.0,-0.98435,2e-05,2.21546]
[1779701270190,36.48,77416.32,0.0,-0.98423,2e-05,2.2312]
[1779701271197,36.48,77417.61,0.0,-0.9842,2e-05,2.23413]
[1779701276232,36.48,77421.07,0.0,-0.98414,2e-05,2.24166]
[1779701278263,36.48,77426.98,0.0,-0.98403,2e-05,2.25541]
[1779701279271,36.48,77443.02,0.0,-0.98372,2e-05,2.29367]
[1779701280278,36.48,77446.03,0.0,-0.98366,2e-05,2.30071]
[1779701284713,36.47,77449.13,0.0,-0.9836,2e-05,2.30725]
[1779701290346,36.47,77454.32,0.0,-0.98351,2e-05,2.31837]
[1779701295381,36.46,77457.86,0.0,-0.98345,2e-05,2.32577]
[1779701301424,36.47,77457.41,0.0,-0.98344,2e-05,2.32759]
[1779701306459,36.48,77460.07,0.0,-0.98336,2e-05,2.33651]
[1779701310487,36.49,77465.69,0.0,-0.98323,2e-05,2.35217]
[1779701315524,36.5,77466.13,0.0,-0.98322,2e-05,2.35318]
[1779701320557,36.5,77467.12,0.0,-0.98318,2e-05,2.35788]
[1779701326004,36.51,77468.98,0.0,-0.98312,2e-05,2.36509]
[1779701332645,36.52,77470.13,0.0,-0.98308,2e-05,2.3705]
[1779701339691,36.53,77470.13,0.0,-0.98306,2e-05,2.37342]
[1779701345138,36.53,77471.56,0.0,-0.98303,2e-05,2.3765]
[1779701352782,36.52,77470.94,0.0,-0.98306,2e-05,2.37281]
[1779701357818,36.52,77465.33,0.0,-0.98319,2e-05,2.35751]
[1779701363264,36.51,77462.43,0.0,-0.98326,2e-05,2.34868]
[1779701368898,36.51,77460.02,0.0,-0.98332,2e-05,2.34113]
[1779701374937,36.5,77458.46,0.0,-0.98338,2e-05,2.33336]
[1779701377365,36.5,77452.33,0.0,-0.98351,2e-05,2.31792]
[1779701382400,36.49,77445.8,0.0,-0.98365,2e-05,2.30089]
[1779701382993,36.49,77445.8,0.0,-0.98365,2e-05,2.30067]
[1779701387023,36.49,77441.01,0.0,-0.98375,2e-05,2.28834]
[1779701392059,36.49,77445.59,0.0,-0.98367,2e-05,2.29845]
[1779701397094,36.48,77449.2,0.0,-0.98361,2e-05,2.30623]
[1779701402139,36.48,77452.82,0.0,-0.98354,2e-05,2.31406]
[1779701408181,36.48,77454.31,0.0,-0.98352,2e-05,2.31654]
[1779701415632,36.47,77455.98,0.0,-0.9835,2e-05,2.31929]
[1779701421273,36.47,77457.12,0.0,-0.98348,2e-05,2.32167]
[1779701426308,36.47,77457.18,0.0,-0.98349,2e-05,2.32087]
[1779701431343,36.47,77454.93,0.0,-0.98355,2e-05,2.31215]
[1779701433357,36.46,77449.67,0.0,-0.98366,2e-05,2.29908]
[1779701439399,36.46,77449.94,0.0,-0.98366,2e-05,2.29885]
[1779701445442,36.46,77452.06,0.0,-0.98363,2e-05,2.30308]
[1779701451483,36.46,77453.26,0.0,-0.98361,2e-05,2.30508]
[1779701456927,36.45,77452.61,0.0,-0.98363,2e-05,2.30274]
[1779701464576,36.45,77452.59,0.0,-0.98364,2e-05,2.30146]
[1779701474047,36.44,77453.76,0.0,-0.98363,2e-05,2.30275]
[1779701479695,36.44,77461.51,0.0,-0.98348,2e-05,2.3208]
[1779701483723,36.44,77470.36,0.0,-0.98331,2e-05,2.34173]
[1779701484729,36.44,77471.78,0.0,-0.98329,2e-05,2.345]
[1779701489766,36.43,77469.59,0.0,-0.98334,2e-05,2.33853]
[1779701494801,36.43,77466.99,0.0,-0.98342,2e-05,2.32876]
[1779701499835,36.43,77465.28,0.0,-0.98346,2e-05,2.32354]
[1779701505271,36.42,77462.22,0.0,-0.98353,2e-05,2.31483]
[1779701510914,36.42,77460.09,0.0,-0.98358,2e-05,2.30863]
[1779701515948,36.42,77465.34,0.0,-0.98349,2e-05,2.32038]
[1779701520373,36.41,77471.0,0.0,-0.98338,2e-05,2.33308]
[1779701523004,36.41,77474.78,0.0,-0.98331,2e-05,2.34184]
[1779701524401,36.41,77483.01,0.0,-0.98315,2e-05,2.36159]
[1779701526419,36.41,77498.08,0.0,-0.98284,2e-05,2.39848]
[1779701527031,36.41,77510.87,0.0,-0.98258,2e-05,2.43063]
[1779701528038,36.4,77510.87,0.0,-0.98258,2e-05,2.43028]
[1779701529045,36.4,77507.32,0.0,-0.98266,2e-05,2.42091]
[1779701533074,36.4,77516.59,0.0,-0.98248,2e-05,2.44276]
[1779701534089,36.4,77514.0,0.0,-0.98253,2e-05,2.43578]
[1779701539115,36.39,77512.31,0.0,-0.98259,2e-05,2.42908]
[1779701544554,36.38,77513.97,0.0,-0.98257,2e-05,2.43129]
[1779701550194,36.37,77514.27,0.0,-0.98259,2e-05,2.42964]
[1779701555232,36.37,77510.4,0.0,-0.9827,2e-05,2.41556]
[1779701559661,36.36,77503.81,0.0,-0.98285,2e-05,2.39756]
[1779701560263,36.36,77503.81,0.0,-0.98285,2e-05,2.39722]
[1779701565702,36.36,77506.44,0.0,-0.98281,2e-05,2.40212]
[1779701571342,36.35,77513.69,0.0,-0.98268,2e-05,2.41827]
[1779701572351,36.35,77516.36,0.0,-0.98262,2e-05,2.42464]
[1779701577788,36.34,77516.54,0.0,-0.98264,2e-05,2.4232]
[1779701583424,36.33,77517.75,0.0,-0.98263,2e-05,2.42401]
[1779701588463,36.33,77521.8,0.0,-0.98256,2e-05,2.43235]
[1779701593498,36.32,77524.23,0.0,-0.98253,2e-05,2.43653]
[1779701598532,36.31,77523.69,0.0,-0.98255,2e-05,2.43316]
[1779701603572,36.31,77523.3,0.0,-0.98258,2e-05,2.43018]
[1779701608607,36.3,77520.57,0.0,-0.98265,2e-05,2.42129]
[1779701613642,36.29,77519.3,0.0,-0.98271,2e-05,2.41374]
[1779701617671,36.29,77524.74,0.0,-0.98261,2e-05,2.42591]
[1779701622705,36.28,77526.22,0.0,-0.9826,2e-05,2.4276]
[1779701627740,36.28,77529.13,0.0,-0.98255,2e-05,2.43288]
[1779701630762,36.27,77534.37,0.0,-0.98246,2e-05,2.44487]
[1779701635796,36.26,77536.44,0.0,-0.98243,2e-05,2.44781]
[1779701638820,36.26,77529.04,0.0,-0.9826,2e-05,2.42759]
[1779701639826,36.26,77533.75,0.0,-0.9825,2e-05,2.4391]
[1779701640833,36.26,77533.3,0.0,-0.98252,2e-05,2.4375]
[1779701645877,36.25,77535.89,0.0,-0.98248,2e-05,2.44177]
[1779701647883,36.25,77542.68,0.0,-0.98235,2e-05,2.45815]
[1779701648890,36.24,77547.42,0.0,-0.98225,2e-05,2.4698]
[1779701653926,36.24,77549.0,0.0,-0.98224,2e-05,2.47127]
[1779701656964,36.23,77559.6,0.0,-0.98202,2e-05,2.49709]
[1779701657964,36.21,77608.68,0.0,-0.98098,2e-05,2.62126]
[1779701658974,36.22,77612.96,0.0,-0.98085,2e-05,2.6363]
[1779701662004,36.22,77605.26,0.0,-0.98104,2e-05,2.61475]
[1779701663003,36.22,77593.7,0.0,-0.9813,2e-05,2.58309]
[1779701664398,36.22,77590.45,0.0,-0.98138,2e-05,2.57375]
[1779701665405,36.21,77566.89,0.0,-0.98191,2e-05,2.51043]
[1779701666413,36.21,77566.05,0.0,-0.98193,2e-05,2.50767]
[1779701671454,36.2,77551.91,0.0,-0.98228,2e-05,2.46594]
[1779701673467,36.2,77541.32,0.0,-0.9825,2e-05,2.43936]
[1779701675096,36.2,77532.35,0.0,-0.98269,2e-05,2.41689]
[1779701676102,36.2,77531.57,0.0,-0.9827,2e-05,2.41526]
[1779701679126,36.21,77518.84,0.0,-0.98296,2e-05,2.3843]
[1779701680517,36.21,77519.49,0.0,-0.98294,2e-05,2.38674]
[1779701686175,36.22,77524.93,0.0,-0.98281,2e-05,2.40245]
[1779701690202,36.22,77529.45,0.0,-0.9827,2e-05,2.4154]
[1779701692610,36.23,77532.92,0.0,-0.98262,2e-05,2.42527]
[1779701697645,36.23,77540.14,0.0,-0.98245,2e-05,2.44534]
[1779701700276,36.25,77543.2,0.0,-0.98233,2e-05,2.45905]
[1779701705308,36.26,77537.1,0.0,-0.98243,2e-05,2.44735]
[1779701706316,36.25,77545.65,0.0,-0.98229,2e-05,2.46411]
[1779701709336,36.23,77552.91,0.0,-0.98219,2e-05,2.47703]
[1779701714371,36.22,77554.01,0.0,-0.98218,2e-05,2.47743]
[1779701719406,36.21,77560.52,0.0,-0.98206,2e-05,2.49176]
[1779701724442,36.2,77560.28,0.0,-0.98209,2e-05,2.48862]
[1779701730486,36.19,77560.93,0.0,-0.9821,2e-05,2.48731]
[1779701735911,36.19,77558.62,0.0,-0.98219,2e-05,2.47651]
[1779701740555,36.18,77544.08,0.0,-0.98252,2e-05,2.43694]
[1779701741568,36.18,77532.86,0.0,-0.98276,2e-05,2.40808]
[1779701742570,36.18,77526.75,0.0,-0.98289,2e-05,2.39235]
[1779701743967,36.18,77521.97,0.0,-0.98299,2e-05,2.38004]
[1779701749619,36.17,77519.25,0.0,-0.98306,2e-05,2.37144]
[1779701754654,36.17,77515.82,0.0,-0.98314,2e-05,2.36145]
[1779701761705,36.16,77515.34,0.0,-0.98317,2e-05,2.35827]
[1779701763717,36.16,77507.07,0.0,-0.98334,2e-05,2.33723]
[1779701765736,36.16,77499.79,0.0,-0.98349,2e-05,2.31883]
[1779701767746,36.15,77493.7,0.0,-0.98362,2e-05,2.3035]
[1779701768755,36.15,77491.8,0.0,-0.98366,2e-05,2.29868]
[1779701773787,36.15,77489.5,0.0,-0.98371,2e-05,2.29217]
[1779701778823,36.15,77493.31,0.0,-0.98364,2e-05,2.30048]
[1779701783857,36.14,77501.36,0.0,-0.98349,2e-05,2.31917]
[1779701786879,36.14,77508.04,0.0,-0.98336,2e-05,2.33493]
[1779701788892,36.14,77508.86,0.0,-0.98335,2e-05,2.33646]
[1779701793927,36.14,77509.72,0.0,-0.98336,2e-05,2.33501]
[1779701798962,36.13,77512.5,0.0,-0.98331,2e-05,2.34066]
[1779701803998,36.13,77506.78,0.0,-0.98344,2e-05,2.32535]
[1779701809032,36.12,77507.58,0.0,-0.98343,2e-05,2.32624]
[1779701814068,36.12,77508.81,0.0,-0.98341,2e-05,2.32821]
[1779701819102,36.12,77509.68,0.0,-0.98341,2e-05,2.32928]
[1779701824136,36.11,77515.3,0.0,-0.9833,2e-05,2.34207]
[1779701832193,36.11,77515.62,0.0,-0.98331,2e-05,2.34098]
[1779701837228,36.1,77516.24,0.0,-0.98331,2e-05,2.34136]
[1779701842264,36.1,77515.16,0.0,-0.98334,2e-05,2.33755]
[1779701847299,36.09,77514.93,0.0,-0.98335,2e-05,2.33586]
[1779701852335,36.09,77510.21,0.0,-0.98347,2e-05,2.3208]
[1779701857367,36.09,77511.06,0.0,-0.98346,2e-05,2.32191]
[1779701862405,36.08,77511.98,0.0,-0.98345,2e-05,2.32321]
[1779701865426,36.08,77517.47,0.0,-0.98335,2e-05,2.33616]
[1779701870461,36.08,77519.16,0.0,-0.98332,2e-05,2.33925]
[1779701875496,36.07,77515.25,0.0,-0.98341,2e-05,2.32848]
[1779701877510,36.07,77510.59,0.0,-0.98351,2e-05,2.31661]
[1779701879933,36.07,77534.39,0.0,-0.98303,2e-05,2.37502]
[1779701884967,36.07,77538.25,0.0,-0.98296,2e-05,2.38329]
[1779701885568,36.07,77537.76,0.0,-0.98297,2e-05,2.38175]
[1779701886575,36.06,77544.01,0.0,-0.98284,2e-05,2.39715]
[1779701892016,36.06,77542.2,0.0,-0.9829,2e-05,2.39088]
[1779701898658,36.05,77538.81,0.0,-0.98299,2e-05,2.38]
[1779701901681,36.05,77544.21,0.0,-0.98288,2e-05,2.39257]
[1779701905708,36.04,77537.34,0.0,-0.98304,2e-05,2.37392]
[1779701910744,36.04,77539.67,0.0,-0.983,2e-05,2.37821]
[1779701911753,36.04,77544.54,0.0,-0.98292,2e-05,2.38774]
[1779701912760,36.04,77546.35,0.0,-0.98288,2e-05,2.39195]
[1779701914176,36.03,77558.1,0.0,-0.98264,2e-05,2.42137]
[1779701915180,36.03,77560.99,0.0,-0.98258,2e-05,2.42835]
[1779701916789,36.03,77546.26,0.0,-0.9829,2e-05,2.39016]
[1779701917794,36.03,77543.64,0.0,-0.98296,2e-05,2.38321]
[1779701922829,36.02,77541.84,0.0,-0.98301,2e-05,2.37702]
[1779701927863,36.02,77539.12,0.0,-0.98308,2e-05,2.36858]
[1779701932899,36.01,77541.63,0.0,-0.98304,2e-05,2.37325]
[1779701938342,36.01,77544.24,0.0,-0.983,2e-05,2.37816]
[1779701943976,36.0,77547.47,0.0,-0.98295,2e-05,2.38433]
[1779701947000,36.0,77541.45,0.0,-0.98308,2e-05,2.36824]
[1779701948003,36.0,77539.23,0.0,-0.98313,2e-05,2.36238]
[1779701953040,35.99,77535.23,0.0,-0.98322,2e-05,2.35097]
[1779701954046,35.99,77525.48,0.0,-0.98343,2e-05,2.32649]
[1779701955053,35.99,77520.76,0.0,-0.98352,2e-05,2.31461]
[1779701956062,35.99,77520.73,0.0,-0.98353,2e-05,2.31432]
[1779701961097,35.99,77516.95,0.0,-0.98361,2e-05,2.30399]
[1779701965124,35.98,77509.59,0.0,-0.98376,2e-05,2.28525]
[1779701967138,35.98,77505.33,0.0,-0.98385,2e-05,2.27457]
[1779701972175,35.98,77505.93,0.0,-0.98386,2e-05,2.27305]
[1779701979224,35.98,77507.47,0.0,-0.98384,2e-05,2.27589]
[1779701984258,35.97,77512.17,0.0,-0.98375,2e-05,2.28668]
[1779701986272,35.97,77517.73,0.0,-0.98364,2e-05,2.29999]
[1779701988286,35.97,77519.77,0.0,-0.9836,2e-05,2.30466]
[1779701993321,35.97,77520.03,0.0,-0.9836,2e-05,2.30446]
[1779701998772,35.97,77518.86,0.0,-0.98364,2e-05,2.30063]
[1779702003392,35.96,77526.49,0.0,-0.98349,2e-05,2.31876]
[1779702008427,35.96,77526.43,0.0,-0.9835,2e-05,2.31768]
[1779702013465,35.96,77524.82,0.0,-0.98354,2e-05,2.31281]
[1779702019505,35.95,77524.38,0.0,-0.98355,2e-05,2.31068]
[1779702024546,35.95,77523.31,0.0,-0.98358,2e-05,2.3072]
[1779702029580,35.95,77518.41,0.0,-0.98369,2e-05,2.29432]
[1779702031594,35.95,77518.08,0.0,-0.98371,2e-05,2.2909]
[1779702035623,35.95,77526.36,0.0,-0.98355,2e-05,2.31063]
[1779702036630,35.94,77526.64,0.0,-0.98355,2e-05,2.31097]
[1779702042672,35.94,77526.35,0.0,-0.98356,2e-05,2.30918]
[1779702049124,35.94,77528.51,0.0,-0.98353,2e-05,2.31341]
[1779702052742,35.93,77529.63,0.0,-0.98351,2e-05,2.31537]
[1779702057778,35.93,77527.24,0.0,-0.98357,2e-05,2.30844]
[1779702059790,35.93,77521.8,0.0,-0.98368,2e-05,2.29469]
[1779702064827,35.93,77517.51,0.0,-0.98378,2e-05,2.28329]
[1779702065833,35.93,77507.9,0.0,-0.98397,2e-05,2.25993]
[1779702066839,35.93,77500.19,0.0,-0.98412,2e-05,2.24117]
[1779702067895,35.93,77500.6,0.0,-0.98411,2e-05,2.24195]
[1779702072929,35.92,77498.0,0.0,-0.98417,2e-05,2.23518]
[1779702073937,35.92,77492.58,0.0,-0.98428,2e-05,2.22211]
[1779702075309,35.92,77492.64,0.0,-0.98427,2e-05,2.22219]
[1779702080343,35.92,77494.21,0.0,-0.98425,2e-05,2.22563]
[1779702086020,35.92,77498.47,0.0,-0.98417,2e-05,2.23544]
[1779702092063,35.92,77500.7,0.0,-0.98414,2e-05,2.23811]
[1779702097100,35.92,77503.5,0.0,-0.98409,2e-05,2.24451]
[1779702102135,35.92,77505.04,0.0,-0.98406,2e-05,2.24788]
[1779702107170,35.92,77505.84,0.0,-0.98405,2e-05,2.24947]
[1779702112205,35.91,77505.46,0.0,-0.98406,2e-05,2.24821]
[1779702117240,35.91,77507.32,0.0,-0.98403,2e-05,2.25236]
[1779702122275,35.91,77508.54,0.0,-0.984,2e-05,2.25497]
[1779702127310,35.91,77512.23,0.0,-0.98393,2e-05,2.26356]
[1779702132345,35.91,77513.91,0.0,-0.9839,2e-05,2.26723]
[1779702137380,35.91,77514.34,0.0,-0.9839,2e-05,2.26785]
[1779702142415,35.91,77513.43,0.0,-0.98392,2e-05,2.26525]
[1779702147451,35.91,77513.24,0.0,-0.98393,2e-05,2.26441]
[1779702152488,35.9,77513.21,0.0,-0.98395,2e-05,2.26166]
[1779702157523,35.9,77512.12,0.0,-0.98397,2e-05,2.25869]
[1779702164572,35.9,77512.42,0.0,-0.98397,2e-05,2.25898]
[1779702169606,35.9,77514.95,0.0,-0.98392,2e-05,2.2648]
[1779702174641,35.9,77515.12,0.0,-0.98392,2e-05,2.26488]
[1779702179677,35.9,77514.7,0.0,-0.98393,2e-05,2.26352]
[1779702187734,35.9,77514.59,0.0,-0.98394,2e-05,2.26274]
[1779702194783,35.89,77514.36,0.0,-0.98395,2e-05,2.26168]
[1779702201184,35.89,77514.3,0.0,-0.98395,2e-05,2.26118]
[1779702206865,35.89,77514.55,0.0,-0.98395,2e-05,2.26143]
[1779702211901,35.89,77514.44,0.0,-0.98397,2e-05,2.25858]
[1779702216937,35.89,77513.2,0.0,-0.984,2e-05,2.25532]
[1779702229020,35.89,77513.58,0.0,-0.98399,2e-05,2.25566]
[1779702236081,35.89,77513.94,0.0,-0.98399,2e-05,2.25619]
[1779702241464,35.89,77515.13,0.0,-0.98397,2e-05,2.25884]
[1779702247155,35.89,77514.81,0.0,-0.98398,2e-05,2.25775]
[1779702252190,35.88,77513.37,0.0,-0.98401,2e-05,2.25402]
[1779702257229,35.88,77512.51,0.0,-0.98403,2e-05,2.25174]
[1779702262262,35.88,77514.25,0.0,-0.98399,2e-05,2.25574]
[1779702267296,35.88,77517.4,0.0,-0.98393,2e-05,2.26308]
[1779702273338,35.88,77517.01,0.0,-0.98396,2e-05,2.25947]
[1779702278376,35.88,77518.09,0.0,-0.98394,2e-05,2.26181]
[1779702287437,35.88,77519.14,0.0,-0.98392,2e-05,2.26379]
[1779702292472,35.88,77517.18,0.0,-0.98397,2e-05,2.25873]
[1779702298516,35.88,77516.8,0.0,-0.98398,2e-05,2.25747]
[1779702303550,35.88,77518.95,0.0,-0.98394,2e-05,2.26242]
[1779702308585,35.87,77515.88,0.0,-0.984,2e-05,2.25463]
[1779702309591,35.87,77514.35,0.0,-0.98403,2e-05,2.25088]
[1779702314627,35.87,77513.83,0.0,-0.98404,2e-05,2.24944]
[1779702319662,35.87,77514.81,0.0,-0.98402,2e-05,2.25162]
[1779702325704,35.87,77514.43,0.0,-0.98403,2e-05,2.25045]
[1779702327720,35.87,77508.62,0.0,-0.98415,2e-05,2.23635]
[1779702328725,35.87,77503.12,0.0,-0.98426,2e-05,2.22313]
[1779702329732,35.87,77503.49,0.0,-0.98425,2e-05,2.22403]
[1779702334767,35.87,77504.92,0.0,-0.98424,2e-05,2.2252]
[1779702339803,35.87,77505.65,0.0,-0.98422,2e-05,2.22698]
[1779702344838,35.87,77506.78,0.0,-0.9842,2e-05,2.22971]
[1779702352251,35.87,77505.55,0.0,-0.98422,2e-05,2.2268]
[1779702356922,35.87,77511.03,0.0,-0.98412,2e-05,2.23996]
[1779702362321,35.87,77508.38,0.0,-0.98417,2e-05,2.23352]
[1779702367999,35.87,77508.38,0.0,-0.98417,2e-05,2.23353]
[1779702373034,35.87,77507.61,0.0,-0.98418,2e-05,2.23166]
[1779702378068,35.87,77504.4,0.0,-0.98425,2e-05,2.22394]
[1779702381090,35.87,77508.48,0.0,-0.98417,2e-05,2.23369]
[1779702386125,35.87,77512.77,0.0,-0.98408,2e-05,2.24384]
[1779702391161,35.87,77512.15,0.0,-0.9841,2e-05,2.24132]
[1779702396196,35.89,77510.29,0.0,-0.98411,2e-05,2.24028]
[1779702402604,35.9,77509.95,0.0,-0.98408,2e-05,2.24356]
[1779702408280,35.91,77510.2,0.0,-0.98404,2e-05,2.24822]
[1779702411301,35.92,77517.43,0.0,-0.98388,2e-05,2.26774]
[1779702413314,35.93,77518.6,0.0,-0.98385,2e-05,2.27187]
[1779702419357,35.94,77516.4,0.0,-0.98386,2e-05,2.27037]
[1779702425400,35.95,77515.2,0.0,-0.98385,2e-05,2.27132]
[1779702430435,35.96,77514.52,0.0,-0.98384,2e-05,2.27287]
[1779702435470,35.97,77510.16,0.0,-0.9839,2e-05,2.26546]
[1779702437484,35.98,77506.54,0.0,-0.98396,2e-05,2.258]
[1779702442544,35.99,77510.03,0.0,-0.98387,2e-05,2.26974]
[1779702447579,36.0,77511.33,0.0,-0.98381,2e-05,2.27609]
[1779702452956,36.01,77512.07,0.0,-0.98379,2e-05,2.27873]
[1779702460670,36.03,77512.07,0.0,-0.98375,2e-05,2.28374]
[1779702469733,36.05,77512.59,0.0,-0.98369,2e-05,2.29058]
[1779702474768,36.06,77513.04,0.0,-0.98366,2e-05,2.29472]
[1779702476782,36.06,77520.72,0.0,-0.98349,2e-05,2.31477]
[1779702477789,36.06,77522.97,0.0,-0.98344,2e-05,2.32088]
[1779702479802,36.07,77517.4,0.0,-0.98354,2e-05,2.30831]
[1779702484838,36.08,77517.33,0.0,-0.98352,2e-05,2.31104]
[1779702488866,36.09,77511.22,0.0,-0.98362,2e-05,2.29836]
[1779702493900,36.1,77511.14,0.0,-0.9836,2e-05,2.30114]
[1779702498936,36.11,77504.44,0.0,-0.98371,2e-05,2.28777]
[1779702500950,36.11,77499.05,0.0,-0.98381,2e-05,2.27588]
[1779702501956,36.11,77493.32,0.0,-0.98392,2e-05,2.26263]
[1779702503308,36.12,77491.68,0.0,-0.98394,2e-05,2.25995]
[1779702509006,36.13,77495.03,0.0,-0.98385,2e-05,2.27116]
[1779702513379,36.14,77500.93,0.0,-0.98372,2e-05,2.28613]
[1779702519076,36.15,77497.67,0.0,-0.98376,2e-05,2.28103]
[1779702524111,36.16,77500.14,0.0,-0.98369,2e-05,2.29036]
[1779702526126,36.16,77508.73,0.0,-0.98351,2e-05,2.31189]
[1779702527134,36.16,77511.54,0.0,-0.98344,2e-05,2.31979]
[1779702532168,36.17,77514.14,0.0,-0.98337,2e-05,2.32865]
[1779702539218,36.18,77514.46,0.0,-0.98333,2e-05,2.33288]
[1779702544254,36.19,77517.87,0.0,-0.98324,2e-05,2.34376]
[1779702549288,36.2,77517.59,0.0,-0.98323,2e-05,2.34549]
[1779702554323,36.21,77517.19,0.0,-0.98322,2e-05,2.34692]
[1779702559358,36.22,77517.07,0.0,-0.9832,2e-05,2.34905]
[1779702564394,36.22,77516.98,0.0,-0.98318,2e-05,2.35125]
[1779702570436,36.23,77516.81,0.0,-0.98316,2e-05,2.35373]
[1779702572451,36.24,77522.11,0.0,-0.98306,2e-05,2.36549]
[1779702577486,36.25,77524.27,0.0,-0.983,2e-05,2.3732]
[1779702582520,36.25,77523.56,0.0,-0.98299,2e-05,2.3737]
[1779702588562,36.26,77522.53,0.0,-0.98299,2e-05,2.37384]
[1779702593940,36.27,77522.24,0.0,-0.98298,2e-05,2.37534]
[1779702599639,36.28,77524.98,0.0,-0.9829,2e-05,2.38473]
[1779702605683,36.29,77522.68,0.0,-0.98293,2e-05,2.38137]
[1779702610716,36.29,77519.43,0.0,-0.98298,2e-05,2.37517]
[1779702615752,36.3,77517.58,0.0,-0.983,2e-05,2.37245]
[1779702621795,36.31,77517.15,0.0,-0.98299,2e-05,2.37356]
[1779702626830,36.31,77519.48,0.0,-0.98293,2e-05,2.38114]
[1779702631869,36.32,77521.41,0.0,-0.98289,2e-05,2.38522]
[1779702636924,36.32,77522.88,0.0,-0.98285,2e-05,2.3905]
[1779702640952,36.33,77531.65,0.0,-0.98265,2e-05,2.41381]
[1779702641960,36.33,77538.47,0.0,-0.98251,2e-05,2.43137]
[1779702642971,36.33,77539.87,0.0,-0.98248,2e-05,2.43519]
[1779702643971,36.33,77556.19,0.0,-0.98212,2e-05,2.47721]
[1779702644979,36.33,77561.33,0.0,-0.98201,2e-05,2.49066]
[1779702645986,36.33,77564.29,0.0,-0.98195,2e-05,2.4985]
[1779702646993,36.33,77569.94,0.0,-0.98182,2e-05,2.51333]
[1779702648003,36.33,77572.03,0.0,-0.98178,2e-05,2.51891]
[1779702653034,36.33,77574.37,0.0,-0.98172,2e-05,2.52558]
[1779702658070,36.34,77575.43,0.0,-0.98169,2e-05,2.52885]
[1779702663105,36.34,77569.36,0.0,-0.98182,2e-05,2.51345]
[1779702666126,36.34,77563.6,0.0,-0.98194,2e-05,2.49882]
[1779702667133,36.34,77562.58,0.0,-0.98196,2e-05,2.49631]
[1779702670159,36.34,77567.89,0.0,-0.98185,2e-05,2.51051]
[1779702672169,36.34,77570.71,0.0,-0.98178,2e-05,2.51808]
[1779702674554,36.34,77564.55,0.0,-0.98191,2e-05,2.50241]
[1779702682240,36.34,77564.94,0.0,-0.9819,2e-05,2.50438]
[1779702687275,36.35,77567.6,0.0,-0.98183,2e-05,2.51193]
[1779702692310,36.35,77568.74,0.0,-0.98182,2e-05,2.51314]
[1779702698352,36.35,77567.87,0.0,-0.98183,2e-05,2.5116]
[1779702703385,36.35,77563.33,0.0,-0.98194,2e-05,2.49826]
[1779702709428,36.33,77561.83,0.0,-0.98201,2e-05,2.49086]
[1779702714841,36.34,77562.19,0.0,-0.982,2e-05,2.49194]
[1779702720506,36.34,77560.21,0.0,-0.98203,2e-05,2.48794]
[1779702725540,36.34,77559.03,0.0,-0.98205,2e-05,2.48584]
[1779702731582,36.35,77559.19,0.0,-0.98204,2e-05,2.48741]
[1779702736620,36.35,77558.5,0.0,-0.98204,2e-05,2.48661]
[1779702741656,36.34,77558.94,0.0,-0.98205,2e-05,2.48578]
[1779702745055,36.34,77564.62,0.0,-0.98193,2e-05,2.50035]
[1779702750719,36.35,77565.34,0.0,-0.9819,2e-05,2.50333]
[1779702755755,36.35,77562.49,0.0,-0.98197,2e-05,2.49446]
[1779702760788,36.35,77566.01,0.0,-0.98189,2e-05,2.50456]
[1779702765825,36.36,77567.03,0.0,-0.98186,2e-05,2.50813]
[1779702770860,36.36,77566.04,0.0,-0.98187,2e-05,2.5065]
[1779702775894,36.36,77566.99,0.0,-0.98184,2e-05,2.50994]
[1779702778915,36.36,77561.8,0.0,-0.98195,2e-05,2.49708]
[1779702783950,36.37,77561.44,0.0,-0.98195,2e-05,2.49725]
[1779702788986,36.37,77562.57,0.0,-0.98192,2e-05,2.50127]
[1779702794022,36.37,77563.39,0.0,-0.98189,2e-05,2.50448]
[1779702799058,36.38,77564.34,0.0,-0.98186,2e-05,2.50803]
[1779702804094,36.38,77566.34,0.0,-0.98181,2e-05,2.51427]
[1779702809130,36.38,77546.82,0.0,-0.98222,2e-05,2.46488]
[1779702810135,36.38,77546.82,0.0,-0.98222,2e-05,2.46438]
[1779702811142,36.38,77542.25,0.0,-0.98234,2e-05,2.44981]
[1779702814164,36.38,77537.07,0.0,-0.98246,2e-05,2.4353]
[1779702819198,36.37,77534.53,0.0,-0.98253,2e-05,2.42672]
[1779702825242,36.36,77533.27,0.0,-0.98258,2e-05,2.42095]
[1779702830276,36.35,77531.23,0.0,-0.98264,2e-05,2.41362]
[1779702835700,36.35,77530.65,0.0,-0.98268,2e-05,2.40953]
[1779702842363,36.34,77532.14,0.0,-0.98267,2e-05,2.41059]
[1779702847397,36.33,77533.86,0.0,-0.98265,2e-05,2.41268]
[1779702852432,36.32,77540.57,0.0,-0.98253,2e-05,2.42739]
[1779702853439,36.32,77544.44,0.0,-0.98245,2e-05,2.43749]
[1779702858474,36.33,77547.08,0.0,-0.98238,2e-05,2.44567]
[1779702865915,36.33,77549.0,0.0,-0.98232,2e-05,2.45229]
[1779702870557,36.34,77554.17,0.0,-0.9822,2e-05,2.46673]
[1779702875987,36.34,77554.75,0.0,-0.9822,2e-05,2.46694]
[1779702882642,36.35,77555.64,0.0,-0.98216,2e-05,2.47086]
[1779702887676,36.35,77556.44,0.0,-0.98214,2e-05,2.47409]
[1779702889690,36.35,77550.44,0.0,-0.98226,2e-05,2.45919]
[1779702894726,36.36,77551.17,0.0,-0.98223,2e-05,2.46237]
[1779702902784,36.36,77550.07,0.0,-0.98224,2e-05,2.46162]
[1779702907818,36.37,77553.58,0.0,-0.98215,2e-05,2.47191]
[1779702914868,36.37,77555.09,0.0,-0.98211,2e-05,2.47753]
[1779702916882,36.37,77548.31,0.0,-0.98225,2e-05,2.46062]
[1779702918897,36.38,77548.61,0.0,-0.98224,2e-05,2.46193]
[1779702926338,36.38,77552.02,0.0,-0.98215,2e-05,2.47259]
[1779702931989,36.39,77551.08,0.0,-0.98217,2e-05,2.46936]
[1779702937022,36.39,77551.38,0.0,-0.98215,2e-05,2.47152]
[1779702943064,36.4,77552.05,0.0,-0.98212,2e-05,2.47487]
[1779702948100,36.4,77546.86,0.0,-0.98222,2e-05,2.4629]
[1779702950114,36.4,77539.29,0.0,-0.98238,2e-05,2.44414]
[1779702952128,36.4,77531.25,0.0,-0.98255,2e-05,2.4236]
[1779702957164,36.4,77529.01,0.0,-0.98262,2e-05,2.41587]
[1779702962198,36.4,77525.45,0.0,-0.98268,2e-05,2.4078]
[1779702963205,36.4,77531.06,0.0,-0.98256,2e-05,2.42228]
[1779702964212,36.4,77530.99,0.0,-0.98256,2e-05,2.42241]
[1779702969248,36.41,77524.15,0.0,-0.98269,2e-05,2.40664]
[1779702970256,36.41,77524.42,0.0,-0.98268,2e-05,2.40764]
[1779702975290,36.41,77523.33,0.0,-0.98269,2e-05,2.40646]
[1779702980325,36.42,77524.14,0.0,-0.98266,2e-05,2.41001]
[1779702985360,36.42,77523.04,0.0,-0.98268,2e-05,2.40873]
[1779702990397,36.43,77523.76,0.0,-0.98265,2e-05,2.412]
[1779702995431,36.43,77525.35,0.0,-0.98262,2e-05,2.41501]
[1779703000467,36.44,77526.05,0.0,-0.98259,2e-05,2.41816]
[1779703006901,36.44,77523.31,0.0,-0.98263,2e-05,2.41318]
[1779703008522,36.45,77527.74,0.0,-0.98254,2e-05,2.42488]
[1779703013562,36.45,77526.24,0.0,-0.98256,2e-05,2.42207]
[1779703018598,36.45,77523.94,0.0,-0.9826,2e-05,2.41753]
[1779703023633,36.46,77524.51,0.0,-0.98258,2e-05,2.42023]
[1779703029675,36.46,77524.9,0.0,-0.98255,2e-05,2.4227]
[1779703034710,36.47,77523.21,0.0,-0.98258,2e-05,2.41993]
[1779703040752,36.47,77523.92,0.0,-0.98255,2e-05,2.4232]
[1779703047182,36.48,77523.78,0.0,-0.98254,2e-05,2.4243]
[1779703052838,36.47,77523.63,0.0,-0.98257,2e-05,2.42]
[1779703060893,36.48,77523.68,0.0,-0.98256,2e-05,2.42207]
[1779703065929,36.48,77523.11,0.0,-0.98256,2e-05,2.42183]
[1779703076004,36.48,77523.6,0.0,-0.98255,2e-05,2.42323]
[1779703081042,36.47,77523.09,0.0,-0.98258,2e-05,2.41947]
[1779703086077,36.47,77526.77,0.0,-0.98252,2e-05,2.42632]
[1779703091113,36.46,77526.8,0.0,-0.98254,2e-05,2.42389]
[1779703097533,36.45,77526.96,0.0,-0.98256,2e-05,2.4213]
[1779703103197,36.44,77526.59,0.0,-0.9826,2e-05,2.41739]
[1779703105212,36.43,77535.18,0.0,-0.98242,2e-05,2.43812]
[1779703110246,36.43,77538.79,0.0,-0.98237,2e-05,2.44468]
[1779703115281,36.42,77541.93,0.0,-0.98232,2e-05,2.4499]
[1779703120316,36.43,77542.02,0.0,-0.98231,2e-05,2.4513]
[1779703126358,36.43,77541.36,0.0,-0.98231,2e-05,2.45102]
[1779703129383,36.44,77536.25,0.0,-0.98241,2e-05,2.43871]
[1779703135422,36.44,77535.16,0.0,-0.98243,2e-05,2.43739]
[1779703142470,36.44,77534.14,0.0,-0.98245,2e-05,2.435]
[1779703147506,36.43,77533.05,0.0,-0.98249,2e-05,2.42977]
[1779703148513,36.43,77527.26,0.0,-0.98262,2e-05,2.41464]
[1779703149520,36.43,77525.74,0.0,-0.98265,2e-05,2.41035]
[1779703151535,36.43,77519.84,0.0,-0.98278,2e-05,2.39463]
[1779703156572,36.42,77518.83,0.0,-0.98282,2e-05,2.38995]
[1779703158584,36.42,77510.82,0.0,-0.98299,2e-05,2.36914]
[1779703161605,36.41,77509.87,0.0,-0.98302,2e-05,2.36563]
[1779703166640,36.41,77511.07,0.0,-0.98301,2e-05,2.36674]
[1779703171675,36.4,77511.58,0.0,-0.98304,2e-05,2.36379]
[1779703176711,36.39,77509.67,0.0,-0.98309,2e-05,2.35728]
[1779703181745,36.39,77510.07,0.0,-0.9831,2e-05,2.35654]
[1779703186780,36.38,77510.44,0.0,-0.9831,2e-05,2.35573]
[1779703192822,36.38,77509.92,0.0,-0.98313,2e-05,2.35239]
[1779703198240,36.37,77506.46,0.0,-0.98322,2e-05,2.34185]
[1779703203900,36.36,77502.69,0.0,-0.98331,2e-05,2.33104]
[1779703206299,36.36,77517.4,0.0,-0.98301,2e-05,2.36648]
[1779703212342,36.35,77517.38,0.0,-0.98303,2e-05,2.3644]
[1779703217998,36.35,77518.03,0.0,-0.98304,2e-05,2.36399]
[1779703223420,36.34,77518.38,0.0,-0.98304,2e-05,2.36317]
[1779703232097,36.33,77519.21,0.0,-0.98306,2e-05,2.36054]
[1779703238139,36.33,77522.02,0.0,-0.98302,2e-05,2.36551]
[1779703243176,36.32,77522.15,0.0,-0.98303,2e-05,2.36414]
[1779703251233,36.31,77522.64,0.0,-0.98304,2e-05,2.36269]
[1779703256268,36.31,77526.96,0.0,-0.98297,2e-05,2.3718]
[1779703261301,36.3,77527.02,0.0,-0.98298,2e-05,2.37022]
[1779703266339,36.29,77526.42,0.0,-0.98301,2e-05,2.367]
[1779703273386,36.29,77525.56,0.0,-0.98305,2e-05,2.36249]
[1779703278422,36.28,77524.55,0.0,-0.98308,2e-05,2.35831]
[1779703286476,36.27,77525.78,0.0,-0.98308,2e-05,2.35873]
[1779703291512,36.27,77522.24,0.0,-0.98318,2e-05,2.34596]
[1779703296547,36.26,77523.44,0.0,-0.98317,2e-05,2.3474]
[1779703301581,36.26,77522.21,0.0,-0.98321,2e-05,2.34282]
[1779703306618,36.25,77522.08,0.0,-0.98322,2e-05,2.34099]
[1779703311653,36.25,77517.85,0.0,-0.98332,2e-05,2.32909]
[1779703316688,36.24,77517.38,0.0,-0.98334,2e-05,2.32659]
[1779703321725,36.24,77515.24,0.0,-0.9834,2e-05,2.32]
[1779703323737,36.24,77513.27,0.0,-0.98344,2e-05,2.31467]
[1779703328773,36.23,77509.39,0.0,-0.98353,2e-05,2.30399]
[1779703330787,36.23,77506.45,0.0,-0.98359,2e-05,2.29639]
[1779703335821,36.23,77507.61,0.0,-0.98358,2e-05,2.29824]
[1779703338227,36.22,77488.66,0.0,-0.98396,2e-05,2.25179]
[1779703339849,36.22,77479.36,0.0,-0.98414,2e-05,2.22943]
[1779703340858,36.22,77478.88,0.0,-0.98415,2e-05,2.22822]
[1779703345892,36.22,77483.31,0.0,-0.98407,2e-05,2.23843]
[1779703350927,36.22,77479.12,0.0,-0.98415,2e-05,2.22804]
[1779703356969,36.22,77479.8,0.0,-0.98416,2e-05,2.2269]
[1779703362004,36.22,77480.56,0.0,-0.98415,2e-05,2.2283]
[1779703367428,36.22,77480.92,0.0,-0.98415,2e-05,2.22862]
[1779703373081,36.21,77483.95,0.0,-0.98409,2e-05,2.23535]
[1779703378505,36.21,77490.83,0.0,-0.98396,2e-05,2.25126]
[1779703384158,36.21,77493.26,0.0,-0.98392,2e-05,2.2566]
[1779703386564,36.21,77499.83,0.0,-0.98379,2e-05,2.27216]
[1779703388190,36.21,77506.59,0.0,-0.98365,2e-05,2.28845]
[1779703389195,36.21,77507.53,0.0,-0.98364,2e-05,2.29044]
[1779703392604,36.21,77513.69,0.0,-0.98352,2e-05,2.30503]
[1779703393223,36.21,77513.69,0.0,-0.98352,2e-05,2.30486]
[1779703398258,36.2,77509.99,0.0,-0.9836,2e-05,2.29493]
[1779703400272,36.2,77504.05,0.0,-0.98372,2e-05,2.28018]
[1779703405307,36.2,77500.29,0.0,-0.9838,2e-05,2.27045]
[1779703412356,36.2,77499.55,0.0,-0.98384,2e-05,2.26557]
[1779703418787,36.2,77501.01,0.0,-0.98382,2e-05,2.26847]
[1779703424441,36.19,77503.07,0.0,-0.98378,2e-05,2.2728]
[1779703429474,36.19,77502.54,0.0,-0.9838,2e-05,2.27093]
[1779703430484,36.19,77497.17,0.0,-0.9839,2e-05,2.25785]
[1779703431490,36.19,77497.0,0.0,-0.98391,2e-05,2.25735]
[1779703436523,36.19,77498.36,0.0,-0.98388,2e-05,2.26019]
[1779703441561,36.19,77498.15,0.0,-0.98389,2e-05,2.25924]
[1779703446595,36.19,77499.94,0.0,-0.98386,2e-05,2.26312]
[1779703451630,36.18,77497.96,0.0,-0.9839,2e-05,2.2579]
[1779703456665,36.18,77493.49,0.0,-0.984,2e-05,2.24671]
[1779703461701,36.18,77490.12,0.0,-0.98407,2e-05,2.23818]
[1779703466735,36.18,77486.86,0.0,-0.98413,2e-05,2.22994]
[1779703471770,36.18,77485.19,0.0,-0.98418,2e-05,2.22322]
[1779703476804,36.18,77485.76,0.0,-0.98418,2e-05,2.22414]
[1779703481842,36.17,77488.56,0.0,-0.98413,2e-05,2.23035]
[1779703486876,36.17,77491.54,0.0,-0.98407,2e-05,2.23699]
[1779703491911,36.17,77492.5,0.0,-0.98406,2e-05,2.23881]
[1779703498347,36.17,77492.37,0.0,-0.98407,2e-05,2.23783]
[1779703505002,36.17,77489.12,0.0,-0.98413,2e-05,2.22953]
[1779703510433,36.17,77486.89,0.0,-0.98418,2e-05,2.22369]
[1779703515469,36.16,77484.9,0.0,-0.98422,2e-05,2.21849]
[1779703522518,36.16,77482.43,0.0,-0.98428,2e-05,2.21196]
[1779703528169,36.16,77483.58,0.0,-0.98426,2e-05,2.21424]
[1779703532197,36.16,77488.91,0.0,-0.98417,2e-05,2.22427]
[1779703534602,36.16,77491.64,0.0,-0.98412,2e-05,2.23046]
[1779703540256,36.16,77493.15,0.0,-0.9841,2e-05,2.23344]
[1779703545286,36.15,77495.55,0.0,-0.98406,2e-05,2.23868]
[1779703551329,36.15,77497.51,0.0,-0.98402,2e-05,2.24277]
[1779703557371,36.15,77499.16,0.0,-0.98399,2e-05,2.24614]
[1779703563413,36.15,77502.54,0.0,-0.98393,2e-05,2.25365]
[1779703568840,36.15,77515.37,0.0,-0.98368,2e-05,2.28421]
[1779703570461,36.14,77520.16,0.0,-0.98359,2e-05,2.29564]
[1779703571468,36.14,77520.13,0.0,-0.98359,2e-05,2.2954]
[1779703576531,36.14,77525.87,0.0,-0.98348,2e-05,2.3086]
[1779703581565,36.14,77525.58,0.0,-0.98349,2e-05,2.30694]
[1779703586602,36.13,77523.45,0.0,-0.98354,2e-05,2.30081]
[1779703592005,36.13,77519.02,0.0,-0.98366,2e-05,2.28681]
[1779703597677,36.13,77519.85,0.0,-0.98365,2e-05,2.288]
[1779703602713,36.13,77520.7,0.0,-0.98364,2e-05,2.28941]
[1779703608758,36.12,77520.69,0.0,-0.98364,2e-05,2.28865]
[1779703614797,36.12,77522.14,0.0,-0.98362,2e-05,2.2915]
[1779703619832,36.12,77521.94,0.0,-0.98363,2e-05,2.29045]
[1779703625873,36.12,77522.58,0.0,-0.98362,2e-05,2.29137]
[1779703631916,36.12,77523.83,0.0,-0.9836,2e-05,2.29373]
[1779703637958,36.11,77524.29,0.0,-0.9836,2e-05,2.29414]
[1779703642993,36.11,77524.53,0.0,-0.9836,2e-05,2.29412]
[1779703645016,36.11,77530.32,0.0,-0.98348,2e-05,2.30805]
[1779703650042,36.11,77531.28,0.0,-0.98347,2e-05,2.30964]
[1779703655077,36.11,77527.78,0.0,-0.98356,2e-05,2.29796]
[1779703660112,36.1,77527.56,0.0,-0.98357,2e-05,2.29669]
[1779703666154,36.1,77527.88,0.0,-0.98357,2e-05,2.29656]
[1779703669545,36.1,77532.95,0.0,-0.98348,2e-05,2.30837]
[1779703672196,36.1,77533.43,0.0,-0.98347,2e-05,2.30918]
[1779703677231,36.09,77533.12,0.0,-0.98348,2e-05,2.30746]
[1779703682267,36.09,77529.86,0.0,-0.98356,2e-05,2.29847]
[1779703687672,36.09,77526.13,0.0,-0.98364,2e-05,2.28818]
[1779703693343,36.08,77525.2,0.0,-0.98367,2e-05,2.28499]
[1779703698379,36.08,77523.06,0.0,-0.98372,2e-05,2.27887]
[1779703703414,36.08,77522.35,0.0,-0.98374,2e-05,2.27609]
[1779703709828,36.07,77521.15,0.0,-0.98378,2e-05,2.27214]
[1779703715498,36.07,77519.14,0.0,-0.98384,2e-05,2.26395]
[1779703720533,36.07,77516.38,0.0,-0.9839,2e-05,2.2565]
[1779703725569,36.06,77517.48,0.0,-0.98389,2e-05,2.25839]
[1779703730603,36.06,77519.91,0.0,-0.98385,2e-05,2.26345]
[1779703735639,36.06,77518.21,0.0,-0.98389,2e-05,2.25852]
[1779703740675,36.06,77517.37,0.0,-0.98391,2e-05,2.25575]
[1779703746715,36.05,77518.17,0.0,-0.9839,2e-05,2.25681]
[1779703753766,36.05,77517.89,0.0,-0.98391,2e-05,2.25513]
[1779703760183,36.05,77517.67,0.0,-0.98393,2e-05,2.25374]
[1779703767233,36.04,77516.97,0.0,-0.98395,2e-05,2.25106]
[1779703772267,36.04,77521.95,0.0,-0.98387,2e-05,2.26003]
[1779703777934,36.04,77525.42,0.0,-0.98381,2e-05,2.2675]
[1779703782969,36.03,77530.25,0.0,-0.98372,2e-05,2.27849]
[1779703785990,36.03,77536.88,0.0,-0.98359,2e-05,2.29425]
[1779703788006,36.03,77543.58,0.0,-0.98346,2e-05,2.31038]
[1779703793039,36.03,77545.25,0.0,-0.98343,2e-05,2.31356]
[1779703798074,36.02,77546.65,0.0,-0.98341,2e-05,2.31611]
[1779703802101,36.02,77537.08,0.0,-0.98361,2e-05,2.29184]
[1779703803109,36.02,77536.91,0.0,-0.98361,2e-05,2.29129]
[1779703808144,36.02,77539.25,0.0,-0.98357,2e-05,2.29634]
[1779703811166,36.02,77545.68,0.0,-0.98345,2e-05,2.31172]
[1779703813181,36.02,77549.58,0.0,-0.98337,2e-05,2.32101]
[1779703814187,36.02,77533.0,0.0,-0.98371,2e-05,2.28006]
[1779703815193,36.02,77533.0,0.0,-0.98371,2e-05,2.27992]
[1779703816200,36.02,77532.73,0.0,-0.98371,2e-05,2.27915]
[1779703821235,36.01,77534.77,0.0,-0.98368,2e-05,2.28353]
[1779703826271,36.01,77534.23,0.0,-0.98369,2e-05,2.28158]
[1779703832688,36.01,77531.9,0.0,-0.98376,2e-05,2.27268]
[1779703838359,36.01,77536.3,0.0,-0.98368,2e-05,2.28281]
[1779703843765,36.0,77539.02,0.0,-0.98363,2e-05,2.28871]
[1779703851821,36.0,77545.89,0.0,-0.9835,2e-05,2.30445]
[1779703857495,36.0,77550.48,0.0,-0.98342,2e-05,2.31501]
[1779703862899,35.99,77551.55,0.0,-0.9834,2e-05,2.3167]
[1779703868569,35.99,77552.45,0.0,-0.98339,2e-05,2.31814]
[1779703873977,35.99,77554.13,0.0,-0.98336,2e-05,2.32136]
[1779703879646,35.98,77551.34,0.0,-0.98343,2e-05,2.31351]
[1779703884681,35.98,77548.73,0.0,-0.98349,2e-05,2.30637]
[1779703889717,35.98,77550.91,0.0,-0.98345,2e-05,2.31108]
[1779703894752,35.98,77551.83,0.0,-0.98345,2e-05,2.31031]
[1779703899786,35.98,77551.42,0.0,-0.98347,2e-05,2.30861]
[1779703905829,35.97,77551.67,0.0,-0.98347,2e-05,2.30839]
[1779703910867,35.97,77557.32,0.0,-0.98336,2e-05,2.32165]
[1779703915898,35.97,77557.19,0.0,-0.98337,2e-05,2.32051]
[1779703920936,35.96,77558.24,0.0,-0.98335,2e-05,2.32228]
[1779703925968,35.96,77557.81,0.0,-0.98337,2e-05,2.32037]
[1779703931005,35.96,77556.12,0.0,-0.98341,2e-05,2.31536]
[1779703933019,35.96,77549.79,0.0,-0.98354,2e-05,2.29942]
[1779703935035,35.96,77549.43,0.0,-0.98355,2e-05,2.29828]
[1779703940072,35.95,77550.43,0.0,-0.98354,2e-05,2.30007]
[1779703945105,35.95,77550.86,0.0,-0.98353,2e-05,2.30046]
[1779703951148,35.95,77551.08,0.0,-0.98355,2e-05,2.29784]
[1779703956182,35.95,77552.36,0.0,-0.98353,2e-05,2.30032]
[1779703962224,35.94,77552.96,0.0,-0.98353,2e-05,2.30097]
[1779703974679,35.94,77553.08,0.0,-0.98354,2e-05,2.29962]
[1779703981358,35.94,77553.48,0.0,-0.98354,2e-05,2.29968]
[1779703987398,35.93,77553.36,0.0,-0.98355,2e-05,2.2986]
[1779703992434,35.93,77555.61,0.0,-0.98351,2e-05,2.30349]
[1779703995455,35.93,77558.79,0.0,-0.98344,2e-05,2.3109]
[1779704000492,35.93,77557.8,0.0,-0.98347,2e-05,2.30769]
[1779704005528,35.92,77557.04,0.0,-0.98349,2e-05,2.30508]
[1779704011570,35.92,77554.76,0.0,-0.98356,2e-05,2.29629]
[1779704016606,35.92,77554.72,0.0,-0.98357,2e-05,2.29554]
[1779704021642,35.92,77554.6,0.0,-0.98358,2e-05,2.29461]
[1779704026677,35.92,77555.17,0.0,-0.98357,2e-05,2.29537]
[1779704031719,35.91,77554.76,0.0,-0.98359,2e-05,2.29359]
[1779704036747,35.91,77554.42,0.0,-0.9836,2e-05,2.29225]
[1779704042792,35.91,77556.69,0.0,-0.98356,2e-05,2.29691]
[1779704048833,35.9,77558.41,0.0,-0.98353,2e-05,2.30029]
[1779704055247,35.9,77555.74,0.0,-0.98359,2e-05,2.29289]
[1779704060915,35.9,77555.32,0.0,-0.98361,2e-05,2.29107]
[1779704065952,35.9,77554.81,0.0,-0.98362,2e-05,2.28917]
[1779704070992,35.89,77553.44,0.0,-0.98365,2e-05,2.28519]
[1779704076028,35.89,77553.23,0.0,-0.98368,2e-05,2.28176]
[1779704081062,35.89,77553.17,0.0,-0.98369,2e-05,2.28104]
[1779704086098,35.89,77550.92,0.0,-0.98374,2e-05,2.27499]
[1779704092141,35.89,77550.89,0.0,-0.98374,2e-05,2.27432]
[1779704097178,35.89,77554.49,0.0,-0.98367,2e-05,2.28262]
[1779704102213,35.88,77554.87,0.0,-0.98367,2e-05,2.283]
[1779704107248,35.88,77555.7,0.0,-0.98366,2e-05,2.28447]
[1779704112284,35.88,77557.14,0.0,-0.98363,2e-05,2.28742]
[1779704117318,35.88,77557.64,0.0,-0.98363,2e-05,2.28801]
[1779704122353,35.87,77559.27,0.0,-0.9836,2e-05,2.2913]
[1779704127389,35.87,77562.44,0.0,-0.98354,2e-05,2.29832]
[1779704132423,35.87,77562.22,0.0,-0.98357,2e-05,2.29465]
[1779704137472,35.86,77561.98,0.0,-0.98359,2e-05,2.2926]
[1779704142503,35.86,77563.35,0.0,-0.98357,2e-05,2.2953]
[1779704143510,35.86,77577.61,0.0,-0.98327,2e-05,2.33054]
[1779704144516,35.86,77581.4,0.0,-0.9832,2e-05,2.33982]
[1779704149551,35.83,77580.17,0.0,-0.98331,2e-05,2.32645]
[1779704153579,35.82,77574.26,0.0,-0.98345,2e-05,2.3092]
[1779704155593,35.82,77570.17,0.0,-0.98354,2e-05,2.29874]
[1779704160628,35.81,77574.26,0.0,-0.98346,2e-05,2.30802]
[1779704165665,35.81,77577.27,0.0,-0.98342,2e-05,2.3128]
[1779704170698,35.79,77581.92,0.0,-0.98336,2e-05,2.31992]
[1779704171705,35.78,77584.8,0.0,-0.98332,2e-05,2.325]
[1779704176741,35.75,77584.9,0.0,-0.98341,2e-05,2.31462]
[1779704182138,35.71,77586.22,0.0,-0.98348,2e-05,2.30639]
[1779704187818,35.71,77587.23,0.0,-0.98347,2e-05,2.30802]
[1779704192854,35.7,77587.78,0.0,-0.98348,2e-05,2.30616]
[1779704197888,35.7,77588.95,0.0,-0.98346,2e-05,2.30823]
[1779704203929,35.7,77587.07,0.0,-0.98351,2e-05,2.30242]
[1779704209323,35.69,77584.53,0.0,-0.98357,2e-05,2.29533]
[1779704215013,35.69,77585.38,0.0,-0.98356,2e-05,2.29649]
[1779704220041,35.69,77587.37,0.0,-0.98352,2e-05,2.30064]
[1779704225077,35.68,77587.94,0.0,-0.98352,2e-05,2.30127]
[1779704230113,35.68,77589.74,0.0,-0.98349,2e-05,2.30496]
[1779704235505,35.68,77589.38,0.0,-0.9835,2e-05,2.3033]
[1779704241192,35.68,77591.1,0.0,-0.98347,2e-05,2.30661]
[1779704246585,35.67,77589.76,0.0,-0.98351,2e-05,2.30245]
[1779704252270,35.67,77595.82,0.0,-0.98341,2e-05,2.31417]
[1779704257305,35.67,77598.79,0.0,-0.98336,2e-05,2.32065]
[1779704262339,35.66,77597.77,0.0,-0.9834,2e-05,2.31541]
[1779704270396,35.65,77597.37,0.0,-0.98342,2e-05,2.31299]
[1779704275432,35.65,77596.99,0.0,-0.98343,2e-05,2.31116]
[1779704280466,35.65,77593.53,0.0,-0.98351,2e-05,2.3017]
[1779704285501,35.64,77590.03,0.0,-0.98359,2e-05,2.29221]
[1779704290536,35.64,77589.97,0.0,-0.9836,2e-05,2.2913]
[1779704295929,35.64,77590.01,0.0,-0.9836,2e-05,2.29063]
[1779704303627,35.63,77590.01,0.0,-0.98362,2e-05,2.28865]
[1779704308661,35.63,77590.62,0.0,-0.98361,2e-05,2.2894]
[1779704314705,35.63,77591.17,0.0,-0.98363,2e-05,2.28751]
[1779704319740,35.62,77590.35,0.0,-0.98365,2e-05,2.28476]
[1779704325782,35.62,77590.82,0.0,-0.98365,2e-05,2.28506]
[1779704332831,35.62,77589.74,0.0,-0.98368,2e-05,2.28141]
[1779704340236,35.61,77588.43,0.0,-0.98371,2e-05,2.27708]
[1779704345922,35.61,77587.55,0.0,-0.98374,2e-05,2.27424]
[1779704350307,35.61,77563.56,0.0,-0.98422,2e-05,2.21509]
[1779704351964,35.61,77563.34,0.0,-0.98423,2e-05,2.21453]
[1779704356999,35.61,77563.75,0.0,-0.98422,2e-05,2.21536]
[1779704362035,35.61,77565.96,0.0,-0.98418,2e-05,2.22054]
[1779704367069,35.61,77567.38,0.0,-0.98415,2e-05,2.2238]
[1779704372103,35.61,77565.65,0.0,-0.9842,2e-05,2.21709]
[1779704377138,35.61,77559.86,0.0,-0.98432,2e-05,2.20288]
[1779704383181,35.61,77559.23,0.0,-0.98434,2e-05,2.20116]
[1779704389581,35.61,77556.28,0.0,-0.9844,2e-05,2.19384]
[1779704395274,35.61,77546.86,0.0,-0.98458,2e-05,2.17116]
[1779704397284,35.61,77540.74,0.0,-0.9847,2e-05,2.15666]
[1779704398292,35.61,77538.98,0.0,-0.98473,2e-05,2.15253]
[1779704403680,35.61,77541.43,0.0,-0.98468,2e-05,2.15855]
[1779704406349,35.61,77530.64,0.0,-0.98489,2e-05,2.13326]
[1779704407355,35.61,77529.5,0.0,-0.98491,2e-05,2.13069]
[1779704412390,35.61,77529.64,0.0,-0.9849,2e-05,2.13153]
[1779704416421,35.61,77512.36,0.0,-0.98523,2e-05,2.09171]
[1779704417427,35.61,77510.03,0.0,-0.98527,2e-05,2.0865]
[1779704419790,35.61,77508.15,0.0,-0.9853,2e-05,2.08253]
[1779704424825,35.62,77510.53,0.0,-0.98525,2e-05,2.08897]
[1779704430521,35.62,77512.8,0.0,-0.9852,2e-05,2.09542]
[1779704437570,35.62,77514.13,0.0,-0.98518,2e-05,2.09775]
[1779704441599,35.63,77508.73,0.0,-0.98527,2e-05,2.08614]
[1779704445626,35.63,77503.4,0.0,-0.98536,2e-05,2.07486]
[1779704451667,35.64,77503.94,0.0,-0.98534,2e-05,2.07762]
[1779704456704,35.64,77504.8,0.0,-0.98531,2e-05,2.08084]
[1779704461739,35.64,77502.77,0.0,-0.98535,2e-05,2.07664]
[1779704466773,35.65,77502.55,0.0,-0.98534,2e-05,2.07738]
[1779704472816,35.65,77498.7,0.0,-0.9854,2e-05,2.07008]
[1779704477852,35.66,77493.1,0.0,-0.98549,2e-05,2.05857]
[1779704478859,35.66,77492.83,0.0,-0.9855,2e-05,2.05823]
[1779704483895,35.66,77493.38,0.0,-0.98547,2e-05,2.06087]
[1779704484904,35.66,77487.57,0.0,-0.98558,2e-05,2.04793]
[1779704485907,35.67,77485.83,0.0,-0.98561,2e-05,2.04428]
[1779704487922,35.67,77474.2,0.0,-0.98581,2e-05,2.01867]
[1779704488929,35.67,77469.31,0.0,-0.9859,2e-05,2.00807]
[1779704490943,35.67,77467.81,0.0,-0.98592,2e-05,2.00546]
[1779704495978,35.68,77467.97,0.0,-0.98592,2e-05,2.00551]
[1779704501016,35.69,77467.51,0.0,-0.98591,2e-05,2.00633]
[1779704506402,35.69,77466.14,0.0,-0.98592,2e-05,2.00545]
[1779704510080,35.7,77467.63,0.0,-0.98588,2e-05,2.00981]
[1779704515118,35.7,77466.06,0.0,-0.9859,2e-05,2.00798]
[1779704521159,35.71,77461.13,0.0,-0.98597,2e-05,1.99897]
[1779704527200,35.72,77458.23,0.0,-0.986,2e-05,1.9945]
[1779704532235,35.72,77457.03,0.0,-0.98601,2e-05,1.99346]
[1779704534620,35.73,77464.44,0.0,-0.98587,2e-05,2.01088]
[1779704535627,35.73,77470.25,0.0,-0.98577,2e-05,2.0242]
[1779704537271,35.73,77474.81,0.0,-0.98568,2e-05,2.03474]
[1779704541299,35.73,77477.71,0.0,-0.98562,2e-05,2.04259]
[1779704546703,35.74,77482.85,0.0,-0.98551,2e-05,2.05546]
[1779704551738,35.74,77486.05,0.0,-0.98546,2e-05,2.06174]
[1779704555765,35.75,77479.06,0.0,-0.98558,2e-05,2.04681]
[1779704556404,35.75,77479.06,0.0,-0.98558,2e-05,2.04708]
[1779704561449,35.75,77481.09,0.0,-0.98553,2e-05,2.05303]
[1779704566483,35.76,77481.44,0.0,-0.98551,2e-05,2.05515]
[1779704572885,35.76,77482.93,0.0,-0.98547,2e-05,2.06014]
[1779704578927,35.77,77486.35,0.0,-0.9854,2e-05,2.06946]
[1779704579937,35.77,77481.31,0.0,-0.98549,2e-05,2.05822]
[1779704582596,35.77,77477.1,0.0,-0.98556,2e-05,2.04945]
[1779704586626,35.78,77471.43,0.0,-0.98565,2e-05,2.0378]
[1779704591660,35.78,77474.43,0.0,-0.98558,2e-05,2.04608]
[1779704596695,35.79,77473.41,0.0,-0.98559,2e-05,2.04525]
[1779704601730,35.79,77474.66,0.0,-0.98556,2e-05,2.04957]
[1779704604102,35.79,77483.72,0.0,-0.98538,2e-05,2.07076]
[1779704605758,35.8,77486.63,0.0,-0.98533,2e-05,2.07795]
[1779704608778,35.8,77491.26,0.0,-0.98523,2e-05,2.0893]
[1779704613813,35.8,77493.55,0.0,-0.9852,2e-05,2.09353]
[1779704620864,35.81,77495.42,0.0,-0.98515,2e-05,2.09947]
[1779704626907,35.81,77496.87,0.0,-0.98511,2e-05,2.10416]
[1779704632949,35.82,77498.49,0.0,-0.98507,2e-05,2.10921]
[1779704638990,35.82,77497.94,0.0,-0.98507,2e-05,2.10924]
[1779704644025,35.83,77499.15,0.0,-0.98504,2e-05,2.11309]
[1779704649061,35.83,77499.58,0.0,-0.98502,2e-05,2.11511]
[1779704654095,35.83,77501.17,0.0,-0.98498,2e-05,2.11979]
[1779704658123,35.84,77506.98,0.0,-0.98487,2e-05,2.13406]
[1779704663157,35.84,77503.85,0.0,-0.98492,2e-05,2.12757]
[1779704669200,35.84,77499.1,0.0,-0.985,2e-05,2.11752]
[1779704674235,35.85,77496.14,0.0,-0.98506,2e-05,2.10928]
[1779704679270,35.85,77495.77,0.0,-0.98506,2e-05,2.10929]
[1779704684305,35.85,77497.08,0.0,-0.98503,2e-05,2.11315]
[1779704689340,35.85,77495.52,0.0,-0.98505,2e-05,2.11038]
[1779704694733,35.86,77498.43,0.0,-0.98499,2e-05,2.11816]
[1779704700416,35.86,77499.21,0.0,-0.98497,2e-05,2.12087]
[1779704705458,35.86,77499.64,0.0,-0.98495,2e-05,2.1228]
[1779704708840,35.87,77494.52,0.0,-0.98504,2e-05,2.11173]
[1779704715525,35.87,77493.22,0.0,-0.98506,2e-05,2.11017]
[1779704721566,35.88,77489.09,0.0,-0.98512,2e-05,2.10191]
[1779704725595,35.88,77483.55,0.0,-0.98522,2e-05,2.09005]
[1779704730630,35.88,77482.47,0.0,-0.98523,2e-05,2.08872]
[1779704735665,35.89,77481.7,0.0,-0.98525,2e-05,2.08591]
[1779704740057,35.89,77476.39,0.0,-0.98534,2e-05,2.07471]
[1779704745736,35.9,77475.97,0.0,-0.98534,2e-05,2.07526]
[1779704750770,35.9,77476.65,0.0,-0.98531,2e-05,2.07803]
[1779704752784,35.9,77467.73,0.0,-0.98547,2e-05,2.05824]
[1779704757820,35.91,77462.07,0.0,-0.98557,2e-05,2.04679]
[1779704761206,35.91,77454.76,0.0,-0.98569,2e-05,2.03115]
[1779704766882,35.93,77452.49,0.0,-0.9857,2e-05,2.03016]
[1779704768258,35.93,77447.32,0.0,-0.98579,2e-05,2.01887]
[1779704773932,35.94,77445.7,0.0,-0.98579,2e-05,2.0194]
[1779704778966,35.95,77447.76,0.0,-0.98574,2e-05,2.02543]
[1779704785010,35.95,77449.68,0.0,-0.98569,2e-05,2.03143]
[1779704790050,35.96,77453.31,0.0,-0.98561,2e-05,2.04094]
[1779704795077,35.96,77452.29,0.0,-0.98563,2e-05,2.03783]
[1779704800112,35.97,77454.3,0.0,-0.98559,2e-05,2.04371]
[1779704805149,35.97,77455.07,0.0,-0.98556,2e-05,2.04678]
[1779704810183,35.98,77457.32,0.0,-0.98551,2e-05,2.05317]
[1779704815219,35.98,77457.58,0.0,-0.9855,2e-05,2.05503]
[1779704821260,35.99,77457.6,0.0,-0.98548,2e-05,2.0566]
[1779704826295,35.99,77458.01,0.0,-0.98546,2e-05,2.05878]
[1779704831330,36.0,77457.63,0.0,-0.98546,2e-05,2.05916]
[1779704836366,36.0,77458.02,0.0,-0.98544,2e-05,2.06128]
[1779704841402,36.01,77455.67,0.0,-0.98548,2e-05,2.05722]
[1779704846436,36.01,77456.87,0.0,-0.98544,2e-05,2.06123]
[1779704850840,36.02,77463.68,0.0,-0.98531,2e-05,2.07795]
[1779704853861,36.02,77464.26,0.0,-0.98531,2e-05,2.07774]
[1779704859529,36.02,77463.05,0.0,-0.98532,2e-05,2.07613]
[1779704864563,36.03,77463.22,0.0,-0.98531,2e-05,2.07766]
[1779704869599,36.03,77464.38,0.0,-0.98528,2e-05,2.08142]
[1779704874634,36.04,77460.58,0.0,-0.98534,2e-05,2.07406]
[1779704879668,36.04,77457.83,0.0,-0.98538,2e-05,2.06889]
[1779704887092,36.04,77450.8,0.0,-0.9855,2e-05,2.05448]
[1779704888731,36.05,77447.12,0.0,-0.98556,2e-05,2.04665]
[1779704894143,36.05,77448.36,0.0,-0.98553,2e-05,2.05062]
[1779704899809,36.06,77446.67,0.0,-0.98555,2e-05,2.04826]
[1779704904843,36.06,77448.74,0.0,-0.9855,2e-05,2.05416]
[1779704909881,36.06,77450.36,0.0,-0.98546,2e-05,2.05903]
[1779704914917,36.07,77452.18,0.0,-0.98543,2e-05,2.06215]
[1779704919952,36.07,77454.53,0.0,-0.98538,2e-05,2.06864]
[1779704927374,36.08,77455.08,0.0,-0.98535,2e-05,2.07149]
[1779704933045,36.08,77456.78,0.0,-0.98531,2e-05,2.07669]
[1779704938079,36.09,77459.11,0.0,-0.98526,2e-05,2.0831]
[1779704943115,36.09,77459.47,0.0,-0.98524,2e-05,2.085]
[1779704949157,36.1,77460.81,0.0,-0.98521,2e-05,2.08934]
[1779704955197,36.1,77463.78,0.0,-0.98514,2e-05,2.09732]
[1779704960233,36.1,77466.94,0.0,-0.98508,2e-05,2.10548]
[1779704965267,36.11,77468.18,0.0,-0.98505,2e-05,2.1092]
[1779704970303,36.11,77467.61,0.0,-0.98505,2e-05,2.10872]
[1779704976345,36.11,77468.71,0.0,-0.98504,2e-05,2.10996]
[1779704979367,36.12,77463.52,0.0,-0.98513,2e-05,2.09852]
[1779704987422,36.12,77461.02,0.0,-0.98517,2e-05,2.09405]
[1779704993464,36.12,77457.67,0.0,-0.98522,2e-05,2.08734]
[1779704998498,36.13,77453.82,0.0,-0.98529,2e-05,2.07936]
[1779705003535,36.13,77452.15,0.0,-0.98531,2e-05,2.07634]
[1779705008577,36.13,77450.54,0.0,-0.98533,2e-05,2.07346]
[1779705018646,36.14,77448.67,0.0,-0.98535,2e-05,2.07075]
[1779705023682,36.14,77442.99,0.0,-0.98545,2e-05,2.05868]
[1779705032111,36.15,77443.01,0.0,-0.98546,2e-05,2.058]
[1779705035765,36.15,77435.99,0.0,-0.98558,2e-05,2.04273]
[1779705041174,36.15,77440.61,0.0,-0.98549,2e-05,2.0542]
[1779705046845,36.16,77444.8,0.0,-0.9854,2e-05,2.06472]
[1779705052251,36.16,77446.76,0.0,-0.98536,2e-05,2.07001]
[1779705057919,36.16,77450.18,0.0,-0.98529,2e-05,2.07877]
[1779705062954,36.17,77450.99,0.0,-0.98526,2e-05,2.08144]
[1779705067990,36.17,77454.68,0.0,-0.98519,2e-05,2.09065]
[1779705073403,36.17,77456.24,0.0,-0.98515,2e-05,2.09497]
[1779705079067,36.17,77457.47,0.0,-0.98512,2e-05,2.09869]
[1779705084480,36.18,77457.9,0.0,-0.98511,2e-05,2.10042]
[1779705089515,36.18,77457.06,0.0,-0.98512,2e-05,2.09923]
[1779705094172,36.18,77451.38,0.0,-0.98523,2e-05,2.08481]
[1779705099586,36.18,77450.21,0.0,-0.98525,2e-05,2.08296]
[1779705105248,36.19,77450.02,0.0,-0.98524,2e-05,2.08347]
[1779705110284,36.19,77451.98,0.0,-0.9852,2e-05,2.08871]
[1779705115703,36.19,77452.83,0.0,-0.98518,2e-05,2.09141]
[1779705121361,36.2,77454.82,0.0,-0.98513,2e-05,2.09686]
[1779705126396,36.2,77456.23,0.0,-0.9851,2e-05,2.10081]
[1779705131431,36.2,77456.4,0.0,-0.98509,2e-05,2.10192]
[1779705137473,36.21,77457.14,0.0,-0.98507,2e-05,2.10448]
[1779705144523,36.21,77457.82,0.0,-0.98505,2e-05,2.10702]
[1779705149557,36.21,77459.04,0.0,-0.98502,2e-05,2.1105]
[1779705154593,36.21,77459.72,0.0,-0.98502,2e-05,2.11051]
[1779705159627,36.22,77459.48,0.0,-0.98502,2e-05,2.11064]
[1779705164663,36.22,77460.51,0.0,-0.98499,2e-05,2.11369]
[1779705169700,36.22,77461.08,0.0,-0.98498,2e-05,2.11566]
[1779705174735,36.22,77460.6,0.0,-0.98498,2e-05,2.11521]
[1779705182171,36.23,77465.37,0.0,-0.98488,2e-05,2.12723]
[1779705184805,36.23,77463.83,0.0,-0.98491,2e-05,2.1239]
[1779705189840,36.23,77463.86,0.0,-0.98491,2e-05,2.12454]
[1779705194875,36.23,77463.14,0.0,-0.98491,2e-05,2.12344]
[1779705200919,36.23,77460.51,0.0,-0.98496,2e-05,2.1181]
[1779705205955,36.24,77460.89,0.0,-0.98494,2e-05,2.1197]
[1779705214008,36.24,77460.82,0.0,-0.98495,2e-05,2.11825]
[1779705219429,36.24,77459.84,0.0,-0.98497,2e-05,2.1166]
[1779705225085,36.25,77457.13,0.0,-0.98501,2e-05,2.11117]
[1779705230120,36.25,77458.21,0.0,-0.98499,2e-05,2.11431]
[1779705235155,36.25,77458.48,0.0,-0.98497,2e-05,2.11558]
[1779705240189,36.25,77459.05,0.0,-0.98496,2e-05,2.11752]
[1779705245225,36.26,77461.87,0.0,-0.9849,2e-05,2.12463]
[1779705250259,36.26,77459.37,0.0,-0.98494,2e-05,2.11944]
[1779705253667,36.26,77453.86,0.0,-0.98504,2e-05,2.10713]
[1779705258702,36.26,77451.32,0.0,-0.98509,2e-05,2.10194]
[1779705265368,36.26,77451.8,0.0,-0.98507,2e-05,2.104]
[1779705270402,36.27,77453.63,0.0,-0.98503,2e-05,2.10888]
[1779705275436,36.27,77455.3,0.0,-0.98501,2e-05,2.11119]
[1779705282485,36.27,77456.53,0.0,-0.98498,2e-05,2.11502]
[1779705287519,36.28,77462.28,0.0,-0.98486,2e-05,2.12897]
[1779705288527,36.28,77463.22,0.0,-0.98484,2e-05,2.13126]
[1779705289533,36.28,77470.19,0.0,-0.98471,2e-05,2.14752]
[1779705291550,36.28,77471.88,0.0,-0.98468,2e-05,2.15164]
[1779705296583,36.28,77467.55,0.0,-0.98476,2e-05,2.14197]
[1779705298597,36.28,77477.41,0.0,-0.98457,2e-05,2.16506]
[1779705299604,36.28,77478.1,0.0,-0.98455,2e-05,2.16672]
[1779705302625,36.28,77483.78,0.0,-0.98444,2e-05,2.18014]
[1779705307660,36.28,77483.76,0.0,-0.98444,2e-05,2.18021]
[1779705312696,36.28,77488.1,0.0,-0.98436,2e-05,2.19056]
[1779705314710,36.28,77493.43,0.0,-0.98425,2e-05,2.20318]
[1779705315715,36.28,77495.5,0.0,-0.98421,2e-05,2.20808]
[1779705317729,36.28,77499.06,0.0,-0.98414,2e-05,2.21649]
[1779705322766,36.28,77497.17,0.0,-0.98418,2e-05,2.21179]
[1779705327800,36.28,77496.13,0.0,-0.9842,2e-05,2.20911]
[1779705328806,36.28,77502.11,0.0,-0.98409,2e-05,2.22329]
[1779705329813,36.28,77503.65,0.0,-0.98406,2e-05,2.2269]
[1779705334849,36.28,77500.81,0.0,-0.98413,2e-05,2.21743]
[1779705336869,36.28,77495.47,0.0,-0.98424,2e-05,2.20458]
[1779705338877,36.28,77490.22,0.0,-0.98434,2e-05,2.19201]
[1779705343912,36.27,77489.71,0.0,-0.98435,2e-05,2.19059]
[1779705344299,36.27,77483.8,0.0,-0.98447,2e-05,2.17664]
[1779705345926,36.27,77480.72,0.0,-0.98453,2e-05,2.16939]
[1779705351349,36.27,77482.88,0.0,-0.98449,2e-05,2.17433]
[1779705358011,36.27,77482.93,0.0,-0.98449,2e-05,2.1743]
[1779705363046,36.27,77482.53,0.0,-0.9845,2e-05,2.17325]
[1779705368081,36.27,77482.74,0.0,-0.98449,2e-05,2.17361]
[1779705376138,36.27,77483.15,0.0,-0.98449,2e-05,2.17434]
[1779705381177,36.27,77482.87,0.0,-0.98449,2e-05,2.17357]
[1779705386211,36.27,77482.78,0.0,-0.9845,2e-05,2.17323]
[1779705391247,36.27,77482.67,0.0,-0.98451,2e-05,2.17057]
[1779705399302,36.27,77482.79,0.0,-0.98451,2e-05,2.17067]
[1779705404337,36.27,77483.26,0.0,-0.98451,2e-05,2.17165]
[1779705407358,36.27,77473.3,0.0,-0.9847,2e-05,2.14836]
[1779705408367,36.27,77472.9,0.0,-0.9847,2e-05,2.14744]
[1779705413400,36.27,77473.49,0.0,-0.98469,2e-05,2.14894]
[1779705423471,36.27,77474.1,0.0,-0.98468,2e-05,2.15057]
[1779705425868,36.27,77480.91,0.0,-0.98455,2e-05,2.16649]
[1779705427499,36.27,77482.05,0.0,-0.98453,2e-05,2.16915]
[1779705432533,36.27,77482.48,0.0,-0.98452,2e-05,2.17008]
[1779705437569,36.27,77481.65,0.0,-0.98454,2e-05,2.16804]
[1779705442603,36.27,77481.99,0.0,-0.98453,2e-05,2.16874]
[1779705447639,36.27,77482.83,0.0,-0.98451,2e-05,2.17064]
[1779705452673,36.27,77482.34,0.0,-0.98454,2e-05,2.16717]
[1779705458105,36.27,77482.13,0.0,-0.98454,2e-05,2.16668]
[1779705464758,36.27,77482.13,0.0,-0.98454,2e-05,2.16667]
[1779705472813,36.27,77480.11,0.0,-0.98458,2e-05,2.16196]
[1779705477851,36.27,77480.24,0.0,-0.98458,2e-05,2.16227]
[1779705483891,36.27,77481.63,0.0,-0.98455,2e-05,2.16551]
[1779705488926,36.27,77483.89,0.0,-0.98451,2e-05,2.17075]
[1779705493961,36.27,77483.3,0.0,-0.98452,2e-05,2.1693]
[1779705501423,36.27,77483.23,0.0,-0.98452,2e-05,2.16903]
[1779705507056,36.27,77482.89,0.0,-0.98453,2e-05,2.16816]
[1779705512090,36.27,77482.67,0.0,-0.98455,2e-05,2.16532]
[1779705517126,36.27,77481.22,0.0,-0.98458,2e-05,2.1619]
[1779705522162,36.27,77482.07,0.0,-0.98456,2e-05,2.16387]
[1779705525590,36.27,77474.27,0.0,-0.98471,2e-05,2.14569]
[1779705528203,36.27,77471.32,0.0,-0.98477,2e-05,2.13892]
[1779705535252,36.27,77473.44,0.0,-0.98473,2e-05,2.14412]
[1779705541295,36.27,77475.04,0.0,-0.98469,2e-05,2.14815]
[1779705546332,36.27,77470.58,0.0,-0.98478,2e-05,2.13806]
[1779705550359,36.27,77464.85,0.0,-0.98488,2e-05,2.12514]
[1779705555801,36.27,77455.38,0.0,-0.98506,2e-05,2.10382]
[1779705557412,36.27,77453.54,0.0,-0.98509,2e-05,2.09983]
[1779705562446,36.28,77450.5,0.0,-0.98514,2e-05,2.09351]
[1779705570501,36.28,77448.45,0.0,-0.98517,2e-05,2.08985]
[1779705575947,36.28,77450.6,0.0,-0.98514,2e-05,2.09314]
[1779705581578,36.29,77451.73,0.0,-0.98511,2e-05,2.09649]
[1779705586613,36.29,77447.86,0.0,-0.98518,2e-05,2.08832]
[1779705589636,36.29,77445.94,0.0,-0.98521,2e-05,2.08442]
[1779705594669,36.29,77448.02,0.0,-0.98517,2e-05,2.08992]
[1779705600711,36.3,77450.54,0.0,-0.98511,2e-05,2.09657]
[1779705605746,36.3,77452.64,0.0,-0.98507,2e-05,2.10209]
[1779705610782,36.3,77456.65,0.0,-0.98499,2e-05,2.11196]
[1779705615817,36.3,77456.77,0.0,-0.98498,2e-05,2.11288]
[1779705620851,36.31,77455.88,0.0,-0.98499,2e-05,2.11151]
[1779705625888,36.31,77456.78,0.0,-0.98497,2e-05,2.11425]
[1779705630924,36.31,77457.38,0.0,-0.98495,2e-05,2.11629]
[1779705635958,36.31,77458.33,0.0,-0.98494,2e-05,2.11688]
[1779705640998,36.32,77459.5,0.0,-0.98491,2e-05,2.1202]
[1779705646040,36.32,77459.77,0.0,-0.9849,2e-05,2.12145]
[1779705651096,36.32,77459.98,0.0,-0.9849,2e-05,2.12255]
[1779705656133,36.32,77460.45,0.0,-0.98488,2e-05,2.12424]
[1779705662173,36.32,77457.06,0.0,-0.98494,2e-05,2.1172]
[1779705670605,36.33,77458.21,0.0,-0.98491,2e-05,2.12104]
[1779705676272,36.33,77459.29,0.0,-0.98488,2e-05,2.12417]
[1779705681683,36.33,77454.82,0.0,-0.98496,2e-05,2.11468]
[1779705684704,36.34,77454.11,0.0,-0.98497,2e-05,2.11351]
[1779705690745,36.34,77457.19,0.0,-0.9849,2e-05,2.12154]
[1779705696413,36.34,77455.32,0.0,-0.98495,2e-05,2.11583]
[1779705701822,36.35,77456.21,0.0,-0.98492,2e-05,2.11891]
[1779705709503,36.35,77456.94,0.0,-0.9849,2e-05,2.12201]
[1779705714538,36.35,77458.09,0.0,-0.98487,2e-05,2.12554]
[1779705721587,36.36,77458.89,0.0,-0.98484,2e-05,2.12859]
[1779705729642,36.36,77459.12,0.0,-0.98483,2e-05,2.13049]
[1779705734678,36.37,77462.11,0.0,-0.98476,2e-05,2.13822]
[1779705739714,36.37,77461.14,0.0,-0.98477,2e-05,2.13678]
[1779705744750,36.37,77464.65,0.0,-0.9847,2e-05,2.14565]
[1779705749783,36.37,77466.67,0.0,-0.98466,2e-05,2.15105]
[1779705754817,36.38,77467.08,0.0,-0.98466,2e-05,2.15043]
[1779705759853,36.38,77465.76,0.0,-0.98468,2e-05,2.14807]
[1779705766903,36.38,77465.11,0.0,-0.98468,2e-05,2.14757]
[1779705771306,36.39,77459.96,0.0,-0.98477,2e-05,2.13627]
[1779705777980,36.39,77460.14,0.0,-0.98476,2e-05,2.1378]
[1779705783015,36.39,77459.41,0.0,-0.98477,2e-05,2.13691]
[1779705789432,36.4,77459.37,0.0,-0.98476,2e-05,2.13779]
[1779705795099,36.4,77460.67,0.0,-0.98473,2e-05,2.14173]
[1779705800135,36.38,77460.78,0.0,-0.98476,2e-05,2.13759]
[1779705805170,36.36,77461.17,0.0,-0.9848,2e-05,2.13287]
[1779705810206,36.34,77460.56,0.0,-0.98486,2e-05,2.1259]
[1779705815242,36.32,77460.74,0.0,-0.98492,2e-05,2.11855]
[1779705821284,36.3,77460.88,0.0,-0.98497,2e-05,2.11235]
[1779705826319,36.29,77459.66,0.0,-0.98501,2e-05,2.1074]
[1779705831354,36.29,77459.88,0.0,-0.98501,2e-05,2.1079]
[1779705837437,36.29,77459.96,0.0,-0.98501,2e-05,2.10809]
[1779705842471,36.29,77459.24,0.0,-0.98502,2e-05,2.10644]
[1779705847838,36.29,77460.72,0.0,-0.98499,2e-05,2.10983]
[1779705853549,36.29,77460.87,0.0,-0.98499,2e-05,2.11017]
[1779705858585,36.29,77460.8,0.0,-0.98499,2e-05,2.11001]
[1779705863951,36.29,77460.68,0.0,-0.98499,2e-05,2.11052]
[1779705869661,36.3,77460.7,0.0,-0.98498,2e-05,2.11172]
[1779705875027,36.3,77460.25,0.0,-0.98499,2e-05,2.1094]
[1779705882752,36.31,77461.09,0.0,-0.98496,2e-05,2.11285]
[1779705888794,36.31,77461.0,0.0,-0.98495,2e-05,2.11378]
[1779705893829,36.32,77461.07,0.0,-0.98495,2e-05,2.11487]
[1779705898871,36.32,77464.99,0.0,-0.98487,2e-05,2.12474]
[1779705904233,36.32,77468.68,0.0,-0.98479,2e-05,2.1341]
[1779705909269,36.32,77466.64,0.0,-0.98482,2e-05,2.13014]
[1779705911963,36.33,77460.87,0.0,-0.98493,2e-05,2.11734]
[1779705916998,36.33,77461.01,0.0,-0.98492,2e-05,2.11855]
[1779705922035,36.33,77461.37,0.0,-0.9849,2e-05,2.12025]
[1779705926063,36.33,77467.57,0.0,-0.98478,2e-05,2.13523]
[1779705931099,36.34,77466.67,0.0,-0.98481,2e-05,2.13163]
[1779705934443,36.34,77472.49,0.0,-0.98469,2e-05,2.14554]
[1779705939478,36.34,77470.28,0.0,-0.98473,2e-05,2.14103]
[1779705948223,36.35,77470.49,0.0,-0.98471,2e-05,2.14259]
[1779705953258,36.34,77467.59,0.0,-0.98479,2e-05,2.13316]
[1779705958293,36.31,77463.86,0.0,-0.98491,2e-05,2.11878]
[1779705959300,36.31,77476.87,0.0,-0.98466,2e-05,2.14899]
[1779705961314,36.31,77481.05,0.0,-0.98459,2e-05,2.15758]
[1779705965341,36.31,77486.49,0.0,-0.9845,2e-05,2.16925]
[1779705968363,36.31,77479.13,0.0,-0.98464,2e-05,2.1522]
[1779705969370,36.31,77478.93,0.0,-0.98464,2e-05,2.15181]
[1779705974404,36.29,77480.1,0.0,-0.98467,2e-05,2.14855]
[1779705979440,36.27,77479.22,0.0,-0.98473,2e-05,2.14058]
[1779705988503,36.23,77480.05,0.0,-0.9848,2e-05,2.13201]
[1779705991524,36.22,77473.79,0.0,-0.98497,2e-05,2.11187]
[1779705992530,36.21,77472.36,0.0,-0.985,2e-05,2.10747]
[1779705997565,36.19,77467.26,0.0,-0.98514,2e-05,2.09026]
[1779706003934,36.16,77462.07,0.0,-0.9853,2e-05,2.0709]
[1779706010657,36.14,77458.59,0.0,-0.98542,2e-05,2.05667]
[1779706015692,36.12,77455.95,0.0,-0.98551,2e-05,2.0455]
[1779706024083,36.09,77457.86,0.0,-0.98555,2e-05,2.04055]
[1779706029792,36.07,77462.03,0.0,-0.98552,2e-05,2.04485]
[1779706034827,36.05,77467.6,0.0,-0.98547,2e-05,2.05134]
[1779706039861,36.03,77467.84,0.0,-0.9855,2e-05,2.0469]
[1779706044899,36.01,77470.05,0.0,-0.9855,2e-05,2.04695]
[1779706049931,35.99,77471.62,0.0,-0.98551,2e-05,2.0456]
[1779706054966,35.98,77472.25,0.0,-0.98556,2e-05,2.03999]
[1779706060000,35.96,77473.37,0.0,-0.98558,2e-05,2.03774]
[1779706067051,35.93,77473.85,0.0,-0.98562,2e-05,2.03222]
[1779706072085,35.92,77476.56,0.0,-0.98561,2e-05,2.03366]
[1779706075106,35.91,77471.39,0.0,-0.98573,2e-05,2.01929]
[1779706080142,35.89,77468.11,0.0,-0.98582,2e-05,2.00746]
[1779706092559,35.85,77463.17,0.0,-0.986,2e-05,1.98593]
[1779706096253,35.84,77456.5,0.0,-0.98615,2e-05,1.96779]
[1779706101290,35.82,77454.74,0.0,-0.98621,2e-05,1.95971]
[1779706106324,35.81,77454.98,0.0,-0.98624,2e-05,1.95606]
[1779706107332,35.8,77448.4,0.0,-0.98636,2e-05,1.94086]
[1779706108339,35.8,77447.07,0.0,-0.98639,2e-05,1.93717]
[1779706113373,35.79,77445.51,0.0,-0.98647,2e-05,1.9277]
[1779706119419,35.77,77444.89,0.0,-0.98652,2e-05,1.92165]
[1779706124454,35.75,77444.55,0.0,-0.98655,2e-05,1.91702]
[1779706129489,35.74,77444.7,0.0,-0.98658,2e-05,1.91349]
[1779706135531,35.72,77445.39,0.0,-0.9866,2e-05,1.91094]
[1779706140567,35.71,77445.3,0.0,-0.98664,2e-05,1.90698]
[1779706147949,35.7,77450.57,0.0,-0.98656,2e-05,1.91643]
[1779706154661,35.7,77450.57,0.0,-0.98657,2e-05,1.915]
[1779706154997,35.7,77459.11,0.0,-0.98642,2e-05,1.93328]
[1779706161716,35.69,77458.8,0.0,-0.98645,2e-05,1.93034]
[1779706168090,35.65,77453.32,0.0,-0.98663,2e-05,1.90755]
[1779706173800,35.62,77451.17,0.0,-0.98675,2e-05,1.89317]
[1779706178838,35.59,77450.99,0.0,-0.98681,2e-05,1.88521]
[1779706183873,35.56,77448.65,0.0,-0.98691,2e-05,1.87272]
[1779706189916,35.53,77446.99,0.0,-0.98701,2e-05,1.86034]
[1779706194953,35.49,77446.39,0.0,-0.98709,2e-05,1.85034]
[1779706199985,35.47,77445.44,0.0,-0.98716,2e-05,1.84116]
[1779706206356,35.43,77445.09,0.0,-0.98724,2e-05,1.83193]
[1779706214087,35.39,77444.14,0.0,-0.98734,2e-05,1.81878]
[1779706227508,35.32,77443.75,0.0,-0.98749,2e-05,1.80023]
[1779706231216,35.3,77449.67,0.0,-0.98745,2e-05,1.80514]
[1779706237258,35.27,77449.35,0.0,-0.98752,2e-05,1.79639]
[1779706243620,35.24,77449.45,0.0,-0.98759,2e-05,1.78861]
[1779706249341,35.21,77448.15,0.0,-0.98767,2e-05,1.77806]
[1779706255384,35.18,77446.31,0.0,-0.98776,2e-05,1.76656]
[1779706260419,35.16,77448.42,0.0,-0.98778,2e-05,1.76454]
[1779706261746,35.15,77441.48,0.0,-0.9879,2e-05,1.74908]
[1779706263760,35.14,77440.15,0.0,-0.98794,2e-05,1.74388]
[1779706267794,35.12,77431.32,0.0,-0.98812,2e-05,1.72114]
[1779706269482,35.11,77428.4,0.0,-0.98819,2e-05,1.7129]
[1779706270488,35.11,77428.05,0.0,-0.9882,2e-05,1.71105]
[1779706275523,35.09,77432.1,0.0,-0.98818,2e-05,1.7135]
[1779706280557,35.06,77435.61,0.0,-0.98817,2e-05,1.71495]
[1779706285592,35.04,77439.45,0.0,-0.98815,2e-05,1.71712]
[1779706293652,35.01,77443.28,0.0,-0.98818,2e-05,1.71408]
[1779706298687,34.98,77447.64,0.0,-0.98815,2e-05,1.71745]
[1779706303722,34.96,77450.27,0.0,-0.98815,2e-05,1.71738]
[1779706309764,34.94,77451.42,0.0,-0.98818,2e-05,1.71332]
[1779706314799,34.92,77451.7,0.0,-0.98822,2e-05,1.70863]
[1779706320163,34.89,77453.67,0.0,-0.98824,2e-05,1.70636]
[1779706324875,34.88,77433.27,0.0,-0.98859,2e-05,1.66162]
[1779706325883,34.87,77427.54,0.0,-0.98869,2e-05,1.64941]
[1779706326889,34.87,77427.57,0.0,-0.98869,2e-05,1.64855]
[1779706331924,34.85,77432.29,0.0,-0.98866,2e-05,1.65323]
[1779706336960,34.83,77431.86,0.0,-0.9887,2e-05,1.64783]
[1779706341996,34.83,77429.38,0.0,-0.98874,2e-05,1.64207]
[1779706345016,34.83,77434.92,0.0,-0.98867,2e-05,1.65204]
[1779706350050,34.81,77434.41,0.0,-0.98871,2e-05,1.64655]
[1779706353393,34.79,77440.43,0.0,-0.98866,2e-05,1.65293]
[1779706356093,34.79,77443.28,0.0,-0.98863,2e-05,1.65675]
[1779706359114,34.78,77451.45,0.0,-0.98852,2e-05,1.67018]
[1779706361128,34.77,77452.45,0.0,-0.98852,2e-05,1.6703]
[1779706366166,34.75,77452.6,0.0,-0.98856,2e-05,1.66501]
[1779706371198,34.73,77453.39,0.0,-0.98859,2e-05,1.66195]
[1779706376234,34.71,77453.11,0.0,-0.98863,2e-05,1.65682]
[1779706381271,34.69,77453.3,0.0,-0.98866,2e-05,1.65266]
[1779706386305,34.67,77452.6,0.0,-0.98871,2e-05,1.64679]
[1779706391339,34.65,77455.45,0.0,-0.9887,2e-05,1.64796]
[1779706393684,34.65,77463.04,0.0,-0.9886,2e-05,1.66118]
[1779706395368,34.64,77464.91,0.0,-0.98858,2e-05,1.66308]
[1779706401409,34.62,77465.43,0.0,-0.98862,2e-05,1.65859]
[1779706403754,34.61,77458.31,0.0,-0.98874,2e-05,1.64269]
[1779706405438,34.6,77458.61,0.0,-0.98875,2e-05,1.6415]
[1779706411480,34.58,77457.5,0.0,-0.98882,2e-05,1.63217]
[1779706416514,34.57,77456.17,0.0,-0.98888,2e-05,1.62527]
[1779706421881,34.55,77458.9,0.0,-0.98887,2e-05,1.62635]
[1779706427592,34.53,77458.01,0.0,-0.98892,2e-05,1.61951]
[1779706432958,34.51,77458.08,0.0,-0.98895,2e-05,1.61542]
[1779706437993,34.49,77457.91,0.0,-0.98899,2e-05,1.61092]
[1779706443704,34.47,77458.14,0.0,-0.98902,2e-05,1.60642]
[1779706447734,34.46,77463.3,0.0,-0.98897,2e-05,1.61317]
[1779706453774,34.44,77459.38,0.0,-0.98907,2e-05,1.60054]
[1779706458810,34.42,77455.66,0.0,-0.98916,1e-05,1.58925]
[1779706463845,34.41,77452.55,0.0,-0.98924,1e-05,1.57924]
[1779706468879,34.39,77448.79,0.0,-0.98932,1e-05,1.5681]
[1779706474922,34.37,77446.71,0.0,-0.9894,1e-05,1.55766]
[1779706480963,34.35,77442.53,0.0,-0.9895,1e-05,1.54522]
[1779706485999,34.34,77441.65,0.0,-0.98954,1e-05,1.53985]
[1779706491034,34.32,77441.9,0.0,-0.98957,1e-05,1.53666]
[1779706496072,34.31,77443.47,0.0,-0.98957,1e-05,1.53596]
[1779706501107,34.29,77443.75,0.0,-0.9896,1e-05,1.53285]
[1779706506142,34.28,77444.32,0.0,-0.98962,1e-05,1.5303]
[1779706511511,34.26,77446.33,0.0,-0.98962,1e-05,1.52977]
[1779706518226,34.24,77447.27,0.0,-0.98964,1e-05,1.52723]
[1779706524602,34.22,77445.5,0.0,-0.9897,1e-05,1.51899]
[1779706530310,34.21,77446.86,0.0,-0.98971,1e-05,1.51807]
[1779706541387,34.17,77451.21,0.0,-0.98972,1e-05,1.51621]
[1779706542394,34.17,77458.12,0.0,-0.98963,1e-05,1.5285]
[1779706549443,34.15,77458.75,0.0,-0.98966,1e-05,1.52497]
[1779706551457,34.15,77464.02,0.0,-0.98959,1e-05,1.53356]
[1779706561527,34.12,77467.18,0.0,-0.9896,1e-05,1.53292]
[1779706563541,34.11,77472.93,0.0,-0.98952,1e-05,1.5425]
[1779706568910,34.1,77475.72,0.0,-0.98951,1e-05,1.54447]
[1779706572938,34.09,77479.76,0.0,-0.98947,1e-05,1.54949]
[1779706578651,34.07,77479.86,0.0,-0.9895,1e-05,1.54566]
[1779706584694,34.06,77479.69,0.0,-0.98953,1e-05,1.54139]
[1779706589729,34.04,77482.11,0.0,-0.98952,1e-05,1.54273]
[1779706594763,34.03,77483.39,0.0,-0.98954,1e-05,1.54006]
[1779706599801,34.02,77482.12,0.0,-0.98958,1e-05,1.53444]
[1779706604834,34.0,77485.32,0.0,-0.98956,1e-05,1.53732]
[1779706611206,33.99,77485.21,0.0,-0.98959,1e-05,1.53328]
[1779706617925,33.97,77485.18,0.0,-0.98963,1e-05,1.52883]
[1779706622960,33.96,77482.29,0.0,-0.98969,1e-05,1.52032]
[1779706627995,33.94,77482.63,0.0,-0.98971,1e-05,1.518]
[1779706633030,33.93,77482.18,0.0,-0.98974,1e-05,1.51423]
[1779706638065,33.92,77479.72,0.0,-0.9898,1e-05,1.50674]
[1779706644107,33.91,77479.68,0.0,-0.98983,1e-05,1.50326]
[1779706649142,33.89,77478.83,0.0,-0.98986,1e-05,1.49884]
[1779706655184,33.88,77478.74,0.0,-0.9899,1e-05,1.49355]
[1779706660219,33.87,77479.49,0.0,-0.98991,1e-05,1.4922]
[1779706666262,33.86,77479.66,0.0,-0.98993,1e-05,1.48926]
[1779706672302,33.84,77479.87,0.0,-0.98995,1e-05,1.48643]
[1779706677339,33.83,77478.04,0.0,-0.99,1e-05,1.4804]
[1779706682373,33.82,77478.33,0.0,-0.99002,1e-05,1.47833]
[1779706687742,33.81,77479.62,0.0,-0.99002,1e-05,1.4776]
[1779706695799,33.79,77479.51,0.0,-0.99006,1e-05,1.4733]
[1779706703522,33.77,77479.91,0.0,-0.99008,1e-05,1.47]
[1779706708557,33.76,77480.41,0.0,-0.99009,1e-05,1.46843]
[1779706715604,33.75,77480.1,0.0,-0.99014,1e-05,1.46266]
[1779706720641,33.74,77482.6,0.0,-0.99012,1e-05,1.46481]
[1779706725676,33.73,77482.65,0.0,-0.99014,1e-05,1.46248]
[1779706730718,33.72,77483.64,0.0,-0.99014,1e-05,1.4619]
[1779706735753,33.71,77483.85,0.0,-0.99016,1e-05,1.45991]
[1779706741123,33.7,77483.44,0.0,-0.99018,1e-05,1.45681]
[1779706749854,33.68,77482.66,0.0,-0.99023,1e-05,1.4512]
[1779706753880,33.67,77477.39,0.0,-0.99031,1e-05,1.43977]
[1779706758914,33.66,77477.8,0.0,-0.99032,1e-05,1.43831]
[1779706763950,33.65,77477.46,0.0,-0.99035,1e-05,1.43549]
[1779706772341,33.64,77479.05,0.0,-0.99036,1e-05,1.43312]
[1779706778049,33.63,77477.39,0.0,-0.9904,1e-05,1.42752]
[1779706783084,33.62,77477.7,0.0,-0.99042,1e-05,1.42597]
[1779706788122,33.61,77475.87,0.0,-0.99046,1e-05,1.42057]
[1779706793158,33.6,77471.64,0.0,-0.99053,1e-05,1.41092]
[1779706798192,33.59,77466.22,0.0,-0.99062,1e-05,1.39923]
[1779706803227,33.58,77462.38,0.0,-0.99069,1e-05,1.39043]
[1779706805241,33.58,77456.71,0.0,-0.99077,1e-05,1.37964]
[1779706809268,33.57,77449.22,0.0,-0.99088,1e-05,1.36503]
[1779706810276,33.57,77445.17,0.0,-0.99094,1e-05,1.35763]
[1779706817324,33.56,77446.43,0.0,-0.99094,1e-05,1.35752]
[1779706822361,33.56,77448.47,0.0,-0.99092,1e-05,1.35945]
[1779706827396,33.55,77446.46,0.0,-0.99096,1e-05,1.35438]
[1779706832431,33.54,77445.74,0.0,-0.99099,1e-05,1.34998]
[1779706838806,33.53,77444.5,0.0,-0.99102,1e-05,1.34589]
[1779706844848,33.53,77448.05,0.0,-0.99099,1e-05,1.35039]
[1779706846886,33.53,77400.55,0.0,-0.99159,1e-05,1.26979]
[1779706847544,33.52,77400.55,0.0,-0.9916,1e-05,1.26953]
[1779706848552,33.52,77377.95,0.0,-0.99187,1e-05,1.23272]
[1779706849559,33.52,77372.48,0.0,-0.99194,1e-05,1.22394]
[1779706850915,33.52,77377.52,0.0,-0.99188,1e-05,1.23203]
[1779706854943,33.52,77372.62,0.0,-0.99193,1e-05,1.22416]
[1779706861993,33.52,77374.27,0.0,-0.99191,1e-05,1.22681]
[1779706867028,33.52,77374.15,0.0,-0.99192,1e-05,1.22661]
[1779706872722,33.52,77372.0,0.0,-0.99194,1e-05,1.22317]
[1779706878763,33.52,77369.11,0.0,-0.99198,1e-05,1.21856]
[1779706884147,33.52,77367.41,0.0,-0.992,1e-05,1.21585]
[1779706889182,33.52,77367.89,0.0,-0.99199,1e-05,1.21661]
[1779706892861,33.52,77356.79,0.0,-0.99213,1e-05,1.19751]
[1779706894216,33.52,77358.95,0.0,-0.9921,1e-05,1.20091]
[1779706899254,33.52,77359.96,0.0,-0.99209,1e-05,1.20251]
[1779706904289,33.52,77364.64,0.0,-0.99204,1e-05,1.20991]
[1779706909324,33.52,77367.28,0.0,-0.99201,1e-05,1.2141]
[1779706914008,33.52,77372.87,0.0,-0.99194,1e-05,1.22301]
[1779706915366,33.52,77374.78,0.0,-0.99192,1e-05,1.22607]
[1779706921057,33.52,77374.43,0.0,-0.99192,1e-05,1.22551]
[1779706925436,33.52,77379.43,0.0,-0.99186,1e-05,1.23354]
[1779706931128,33.52,77380.05,0.0,-0.99186,1e-05,1.23454]
[1779706936162,33.52,77376.07,0.0,-0.9919,1e-05,1.22814]
[1779706941201,33.52,77359.87,0.0,-0.99209,1e-05,1.20236]
[1779706943212,33.52,77358.67,0.0,-0.99211,1e-05,1.20047]
[1779706948250,33.52,77360.73,0.0,-0.99208,1e-05,1.20372]
[1779706952276,33.52,77365.91,0.0,-0.99203,1e-05,1.21038]
[1779706957310,33.52,77368.93,0.0,-0.992,1e-05,1.21518]
[1779706962346,33.52,77366.23,0.0,-0.99203,1e-05,1.21089]
[1779706967382,33.52,77345.2,0.0,-0.99227,1e-05,1.1779]
[1779706968389,33.52,77340.2,0.0,-0.99233,1e-05,1.17016]
[1779706973424,33.52,77337.85,0.0,-0.99236,1e-05,1.16654]
[1779706978459,33.52,77334.05,0.0,-0.9924,1e-05,1.16071]
[1779706983494,33.52,77332.03,0.0,-0.99242,1e-05,1.15762]
[1779706988528,33.52,77332.37,0.0,-0.99242,1e-05,1.15814]
[1779706992557,33.52,77335.75,0.0,-0.99238,1e-05,1.16332]
[1779706997593,33.52,77337.09,0.0,-0.99237,1e-05,1.16537]
[1779706999608,33.52,77343.73,0.0,-0.99229,1e-05,1.17562]
[1779707004641,33.52,77343.03,0.0,-0.9923,1e-05,1.17454]
[1779707009031,33.52,77351.09,0.0,-0.99221,1e-05,1.18706]
[1779707014068,33.52,77354.09,0.0,-0.99218,1e-05,1.19023]
[1779707018741,33.52,77359.89,0.0,-0.99211,1e-05,1.19933]
[1779707024145,33.52,77361.78,0.0,-0.99209,1e-05,1.20231]
[1779707029817,33.52,77362.29,0.0,-0.99209,1e-05,1.20311]
[1779707034853,33.52,77363.77,0.0,-0.99207,1e-05,1.20545]
[1779707039888,33.52,77365.42,0.0,-0.99205,1e-05,1.20806]
[1779707044922,33.52,77366.57,0.0,-0.99203,1e-05,1.20988]
[1779707051972,33.52,77368.29,0.0,-0.99201,1e-05,1.21261]
[1779707057006,33.52,77368.86,0.0,-0.99201,1e-05,1.21352]
[1779707062415,33.52,77370.04,0.0,-0.99199,1e-05,1.2154]
[1779707068457,33.52,77369.4,0.0,-0.992,1e-05,1.21438]
[1779707077151,33.52,77372.5,0.0,-0.99197,1e-05,1.21777]
[1779707082183,33.52,77371.52,0.0,-0.99199,1e-05,1.21621]
[1779707087218,33.52,77371.02,0.0,-0.99199,1e-05,1.21541]
[1779707092625,33.52,77371.65,0.0,-0.99198,1e-05,1.21641]
[1779707098295,33.52,77371.28,0.0,-0.99199,1e-05,1.21582]
[1779707103702,33.52,77370.87,0.0,-0.99199,1e-05,1.21517]
[1779707109744,33.52,77374.88,0.0,-0.99195,1e-05,1.22157]
[1779707112765,33.52,77368.37,0.0,-0.99202,1e-05,1.2112]
[1779707114416,33.52,77366.2,0.0,-0.99205,1e-05,1.20776]
[1779707119450,33.52,77368.31,0.0,-0.99202,1e-05,1.2111]
[1779707125857,33.52,77368.08,0.0,-0.99203,1e-05,1.21074]
[1779707131535,33.52,77368.0,0.0,-0.99204,1e-05,1.20907]
[1779707138584,33.52,77368.83,0.0,-0.99203,1e-05,1.21039]
[1779707144626,33.52,77366.89,0.0,-0.99205,1e-05,1.20731]
[1779707149663,33.52,77367.37,0.0,-0.99205,1e-05,1.20807]
[1779707156711,33.52,77368.15,0.0,-0.99204,1e-05,1.20931]
[1779707162755,33.52,77367.83,0.0,-0.99204,1e-05,1.2088]
[1779707168191,33.52,77368.22,0.0,-0.99204,1e-05,1.20942]
[1779707173831,33.52,77369.17,0.0,-0.99202,1e-05,1.21092]
[1779707179873,33.52,77371.85,0.0,-0.99199,1e-05,1.21518]
[1779707185315,33.52,77369.71,0.0,-0.99202,1e-05,1.21178]
[1779707190951,33.52,77369.66,0.0,-0.99202,1e-05,1.2117]
[1779707196391,33.52,77357.81,0.0,-0.99217,1e-05,1.19148]
[1779707196993,33.52,77357.81,0.0,-0.99217,1e-05,1.19148]
[1779707198000,33.52,77348.18,0.0,-0.99228,1e-05,1.17647]
[1779707199010,33.52,77341.71,0.0,-0.99235,1e-05,1.16648]
[1779707203038,33.52,77338.04,0.0,-0.99239,1e-05,1.16084]
[1779707208477,33.52,77335.95,0.0,-0.99242,1e-05,1.15764]
[1779707214114,33.52,77336.1,0.0,-0.99241,1e-05,1.15787]
[1779707219148,33.52,77334.28,0.0,-0.99244,1e-05,1.15508]
[1779707224184,33.52,77338.49,0.0,-0.99239,1e-05,1.16153]
[1779707229218,33.52,77337.09,0.0,-0.9924,1e-05,1.15938]
[1779707234256,33.52,77337.95,0.0,-0.99239,1e-05,1.1607]
[1779707238686,33.52,77332.35,0.0,-0.99246,1e-05,1.15214]
[1779707244326,33.52,77330.87,0.0,-0.99247,1e-05,1.14989]
[1779707249360,33.52,77329.68,0.0,-0.99249,1e-05,1.14808]
[1779707253388,33.52,77334.96,0.0,-0.99244,1e-05,1.15463]
[1779707258840,33.52,77343.11,0.0,-0.99235,1e-05,1.16713]
[1779707260438,33.52,77347.37,0.0,-0.9923,1e-05,1.1737]
[1779707265472,33.52,77351.19,0.0,-0.99225,1e-05,1.17963]
[1779707270506,33.52,77356.37,0.0,-0.99219,1e-05,1.1877]
[1779707275542,33.52,77360.28,0.0,-0.99215,1e-05,1.19382]
[1779707280578,33.52,77362.21,0.0,-0.99213,1e-05,1.19685]
[1779707286619,33.52,77363.46,0.0,-0.99211,1e-05,1.19882]
[1779707291654,33.52,77365.4,0.0,-0.99209,1e-05,1.20188]
[1779707296689,33.52,77366.17,0.0,-0.99208,1e-05,1.2031]
[1779707301727,33.52,77368.12,0.0,-0.99206,1e-05,1.20618]
[1779707307766,33.52,77369.26,0.0,-0.99204,1e-05,1.20798]
[1779707312801,33.52,77370.48,0.0,-0.99204,1e-05,1.20837]
[1779707318843,33.52,77370.7,0.0,-0.99204,1e-05,1.20872]
[1779707323880,33.52,77372.03,0.0,-0.99202,1e-05,1.21083]
[1779707328913,33.52,77371.96,0.0,-0.99202,1e-05,1.21072]
[1779707333947,33.52,77372.37,0.0,-0.99202,1e-05,1.21137]
[1779707338984,33.52,77372.16,0.0,-0.99202,1e-05,1.21104]
[1779707346032,33.52,77371.45,0.0,-0.99203,1e-05,1.20991]
[1779707349481,33.52,77380.12,0.0,-0.99192,1e-05,1.22374]
[1779707355095,33.52,77379.48,0.0,-0.99193,1e-05,1.22271]
[1779707360131,33.52,77378.86,0.0,-0.99194,1e-05,1.22172]
[1779707365164,33.52,77379.63,0.0,-0.99193,1e-05,1.22295]
[1779707371207,33.52,77379.05,0.0,-0.99195,1e-05,1.22047]
[1779707376242,33.52,77378.82,0.0,-0.99195,1e-05,1.2201]
[1779707381279,33.52,77378.48,0.0,-0.99195,1e-05,1.21956]
[1779707386314,33.52,77378.55,0.0,-0.99195,1e-05,1.21967]
[1779707392356,33.52,77378.22,0.0,-0.99196,1e-05,1.21914]
[1779707398400,33.52,77377.74,0.0,-0.99196,1e-05,1.21838]
[1779707403435,33.52,77378.12,0.0,-0.99196,1e-05,1.21898]
[1779707407463,33.52,77383.64,0.0,-0.99189,1e-05,1.22782]
[1779707411501,33.52,77388.14,0.0,-0.99184,1e-05,1.23507]
[1779707417532,33.52,77388.3,0.0,-0.99184,1e-05,1.23533]
[1779707422567,33.52,77389.13,0.0,-0.99183,1e-05,1.23667]
[1779707427603,33.52,77388.45,0.0,-0.99183,1e-05,1.23557]
[1779707434652,33.52,77386.95,0.0,-0.99186,1e-05,1.23158]
[1779707440113,33.52,77383.81,0.0,-0.9919,1e-05,1.22654]
[1779707445729,33.52,77384.12,0.0,-0.9919,1e-05,1.22703]
[1779707450764,33.52,77383.51,0.0,-0.9919,1e-05,1.22605]
[1779707455800,33.52,77382.64,0.0,-0.99191,1e-05,1.22466]
[1779707464862,33.52,77382.13,0.0,-0.99192,1e-05,1.22384]
[1779707465869,33.52,77376.57,0.0,-0.99199,1e-05,1.21496]
[1779707466875,33.52,77371.72,0.0,-0.99204,1e-05,1.20726]
[1779707471911,33.52,77372.9,0.0,-0.99203,1e-05,1.20913]
[1779707476946,33.52,77372.68,0.0,-0.99203,1e-05,1.20878]
[1779707481982,33.52,77374.97,0.0,-0.99201,1e-05,1.21241]
[1779707487019,33.52,77375.0,0.0,-0.992,1e-05,1.21246]
[1779707493059,33.52,77375.06,0.0,-0.99201,1e-05,1.21101]
[1779707498093,33.52,77374.44,0.0,-0.99202,1e-05,1.21003]
[1779707503128,33.52,77372.67,0.0,-0.99204,1e-05,1.20722]
[1779707508163,33.52,77371.99,0.0,-0.99205,1e-05,1.20614]
[1779707513199,33.52,77372.3,0.0,-0.99205,1e-05,1.20663]
[1779707518233,33.52,77372.33,0.0,-0.99205,1e-05,1.20668]
[1779707523269,33.52,77372.82,0.0,-0.99204,1e-05,1.20746]
[1779707528305,33.52,77370.44,0.0,-0.99207,1e-05,1.20369]
[1779707534347,33.52,77373.47,0.0,-0.99203,1e-05,1.20849]
[1779707540826,33.52,77370.79,0.0,-0.99206,1e-05,1.20424]
[1779707546431,33.52,77367.21,0.0,-0.99211,1e-05,1.19859]
[1779707551466,33.52,77367.7,0.0,-0.99211,1e-05,1.19783]
[1779707556500,33.52,77368.74,0.0,-0.9921,1e-05,1.19947]
[1779707561536,33.52,77369.73,0.0,-0.99209,1e-05,1.20103]
[1779707568586,33.52,77370.34,0.0,-0.99208,1e-05,1.20199]
[1779707573620,33.52,77370.49,0.0,-0.99208,1e-05,1.20223]
[1779707578658,33.52,77370.81,0.0,-0.99207,1e-05,1.20273]
[1779707584700,33.52,77371.33,0.0,-0.99207,1e-05,1.20356]
[1779707589735,33.52,77371.45,0.0,-0.99207,1e-05,1.20375]
[1779707601248,33.52,77370.59,0.0,-0.99208,1e-05,1.20239]
[1779707606855,33.52,77370.67,0.0,-0.99208,1e-05,1.20251]
[1779707620950,33.52,77371.31,0.0,-0.99208,1e-05,1.20199]
[1779707625995,33.52,77370.78,0.0,-0.99208,1e-05,1.20115]
[1779707627004,33.52,77365.31,0.0,-0.99215,1e-05,1.19254]
[1779707632038,33.52,77366.08,0.0,-0.99214,1e-05,1.19375]
[1779707642107,33.52,77366.18,0.0,-0.99214,1e-05,1.19391]
[1779707648149,33.52,77371.4,0.0,-0.99208,1e-05,1.20213]
[1779707659228,33.52,77371.66,0.0,-0.99207,1e-05,1.20254]
[1779707664262,33.52,77376.6,0.0,-0.99202,1e-05,1.21036]
[1779707671739,33.52,77377.44,0.0,-0.99202,1e-05,1.21015]
[1779707679368,33.52,77376.38,0.0,-0.99203,1e-05,1.20847]
[1779707684403,33.52,77373.65,0.0,-0.99206,1e-05,1.20414]
[1779707689438,33.52,77373.37,0.0,-0.99206,1e-05,1.2037]
[1779707694474,33.52,77372.18,0.0,-0.99208,1e-05,1.20182]
[1779707699509,33.52,77372.0,0.0,-0.99208,1e-05,1.20154]
[1779707704544,33.52,77374.3,0.0,-0.99205,1e-05,1.20517]
[1779707712030,33.52,77372.96,0.0,-0.99207,1e-05,1.20305]
[1779707718645,33.52,77372.99,0.0,-0.99207,1e-05,1.2031]
[1779707723683,33.52,77372.91,0.0,-0.99207,1e-05,1.20297]
[1779707729725,33.52,77370.95,0.0,-0.99209,1e-05,1.19988]
[1779707735767,33.52,77371.41,0.0,-0.9921,1e-05,1.19907]
[1779707740802,33.52,77371.83,0.0,-0.99209,1e-05,1.19973]
[1779707745843,33.52,77372.0,0.0,-0.99209,1e-05,1.2]
[1779707750879,33.52,77372.2,0.0,-0.99209,1e-05,1.20031]
[1779707755914,33.52,77372.12,0.0,-0.99209,1e-05,1.20019]
[1779707760948,33.52,77372.6,0.0,-0.99208,1e-05,1.20094]
[1779707766991,33.52,77371.7,0.0,-0.99209,1e-05,1.19952]
[1779707772448,33.52,77373.08,0.0,-0.99208,1e-05,1.2017]
[1779707778071,33.52,77372.66,0.0,-0.99208,1e-05,1.20104]
[1779707783103,33.52,77369.95,0.0,-0.99211,1e-05,1.19677]
[1779707788138,33.52,77369.51,0.0,-0.99212,1e-05,1.19607]
[1779707793174,33.52,77367.54,0.0,-0.99215,1e-05,1.19145]
[1779707798209,33.52,77368.57,0.0,-0.99214,1e-05,1.19306]
[1779707801231,33.52,77355.7,0.0,-0.99229,1e-05,1.17299]
[1779707802237,33.52,77350.69,0.0,-0.99235,1e-05,1.16525]
[1779707807271,33.52,77350.79,0.0,-0.99234,1e-05,1.16541]
[1779707812307,33.52,77349.5,0.0,-0.99236,1e-05,1.16342]
[1779707817343,33.52,77347.24,0.0,-0.99238,1e-05,1.15995]
[1779707822377,33.52,77346.45,0.0,-0.99239,1e-05,1.15874]
[1779707827412,33.52,77346.19,0.0,-0.9924,1e-05,1.15834]
[1779707833454,33.52,77343.59,0.0,-0.99243,1e-05,1.15436]
[1779707838489,33.52,77341.48,0.0,-0.99245,1e-05,1.15114]
[1779707843523,33.52,77334.28,0.0,-0.99253,1e-05,1.1402]
[1779707848560,33.52,77331.64,0.0,-0.99256,1e-05,1.13622]
[1779707853595,33.52,77330.78,0.0,-0.99258,1e-05,1.13344]
[1779707858629,33.52,77330.21,0.0,-0.99258,1e-05,1.13258]
[1779707863664,33.52,77329.72,0.0,-0.99259,1e-05,1.13185]
[1779707868701,33.52,77327.92,0.0,-0.99261,1e-05,1.12914]
[1779707873737,33.52,77330.67,0.0,-0.99258,1e-05,1.13327]
[1779707881793,33.52,77333.83,0.0,-0.99254,1e-05,1.13804]
[1779707886828,33.52,77338.67,0.0,-0.99249,1e-05,1.14537]
[1779707891863,33.52,77339.88,0.0,-0.99248,1e-05,1.14721]
[1779707896901,33.52,77341.76,0.0,-0.99246,1e-05,1.15007]
[1779707901947,33.52,77340.07,0.0,-0.99247,1e-05,1.1475]
[1779707907005,33.52,77335.89,0.0,-0.99252,1e-05,1.14116]
[1779707909006,33.52,77330.8,0.0,-0.99258,1e-05,1.13347]
[1779707910013,33.52,77330.13,0.0,-0.99259,1e-05,1.13246]
[1779707915052,33.52,77330.9,0.0,-0.99259,1e-05,1.13214]
[1779707921090,33.52,77330.7,0.0,-0.99259,1e-05,1.13184]
[1779707927133,33.52,77328.91,0.0,-0.99261,1e-05,1.12915]
[1779707932167,33.52,77328.66,0.0,-0.99261,1e-05,1.12878]
[1779707937202,33.52,77325.37,0.0,-0.99265,1e-05,1.12385]
[1779707939216,33.52,77320.99,0.0,-0.9927,1e-05,1.11731]
[1779707944251,33.52,77321.52,0.0,-0.99269,1e-05,1.1181]
[1779707949287,33.52,77319.05,0.0,-0.99272,1e-05,1.11443]
[1779707954333,33.52,77327.05,0.0,-0.99263,1e-05,1.12636]
[1779707959362,33.52,77326.88,0.0,-0.99263,1e-05,1.12611]
[1779707964397,33.52,77326.58,0.0,-0.99263,1e-05,1.12566]
[1779707965404,33.52,77337.9,0.0,-0.99251,1e-05,1.14272]
[1779707966412,33.52,77343.91,0.0,-0.99244,1e-05,1.15186]
[1779707971446,33.52,77347.23,0.0,-0.99241,1e-05,1.15543]
[1779707976483,33.52,77348.98,0.0,-0.99239,1e-05,1.15811]
[1779707981517,33.52,77352.76,0.0,-0.99235,1e-05,1.16392]
[1779707986553,33.52,77353.32,0.0,-0.99234,1e-05,1.16478]
[1779707993602,33.52,77355.55,0.0,-0.99232,1e-05,1.16822]
[1779707998635,33.52,77356.5,0.0,-0.99231,1e-05,1.16969]
[1779708003671,33.52,77361.94,0.0,-0.99225,1e-05,1.17812]
[1779708008706,33.52,77362.86,0.0,-0.99223,1e-05,1.17956]
[1779708014139,33.52,77363.2,0.0,-0.99223,1e-05,1.18008]
[1779708019783,33.52,77364.82,0.0,-0.99221,1e-05,1.18261]
[1779708024819,33.52,77365.75,0.0,-0.9922,1e-05,1.18406]
[1779708030861,33.52,77367.19,0.0,-0.99218,1e-05,1.18631]
[1779708037910,33.52,77367.09,0.0,-0.9922,1e-05,1.18463]
[1779708044353,33.52,77366.24,0.0,-0.99221,1e-05,1.1833]
[1779708054422,33.52,77366.67,0.0,-0.9922,1e-05,1.18397]
[1779708062081,33.52,77368.46,0.0,-0.99218,1e-05,1.18677]
[1779708067116,33.52,77368.75,0.0,-0.99218,1e-05,1.18722]
[1779708073159,33.52,77367.68,0.0,-0.99219,1e-05,1.18555]
[1779708078194,33.52,77368.14,0.0,-0.99218,1e-05,1.18627]
[1779708083229,33.52,77368.46,0.0,-0.99218,1e-05,1.18677]
[1779708088266,33.52,77366.84,0.0,-0.9922,1e-05,1.18424]
[1779708093300,33.52,77367.1,0.0,-0.99221,1e-05,1.18312]
[1779708098335,33.52,77367.43,0.0,-0.9922,1e-05,1.18363]
[1779708104773,33.52,77366.21,0.0,-0.99222,1e-05,1.18173]
[1779708110419,33.52,77365.83,0.0,-0.99222,1e-05,1.18114]
[1779708117468,33.52,77365.31,0.0,-0.99223,1e-05,1.18033]
[1779708122503,33.52,77360.53,0.0,-0.99228,1e-05,1.1729]
[1779708127542,33.52,77359.44,0.0,-0.99229,1e-05,1.17121]
[1779708133585,33.52,77359.24,0.0,-0.9923,1e-05,1.1709]
[1779708139626,33.52,77357.64,0.0,-0.99231,1e-05,1.16843]
[1779708144662,33.52,77360.92,0.0,-0.99228,1e-05,1.1735]
[1779708150704,33.52,77360.56,0.0,-0.99228,1e-05,1.17295]
[1779708156746,33.52,77359.37,0.0,-0.9923,1e-05,1.16959]
[1779708161782,33.52,77358.49,0.0,-0.99231,1e-05,1.16823]
[1779708166818,33.52,77353.51,0.0,-0.99237,1e-05,1.16056]
[1779708168832,33.52,77339.94,0.0,-0.99252,1e-05,1.13986]
[1779708174873,33.52,77339.02,0.0,-0.99253,1e-05,1.13847]
[1779708179905,33.52,77335.57,0.0,-0.99257,1e-05,1.13326]
[1779708185377,33.52,77331.06,0.0,-0.99262,1e-05,1.12648]
[1779708195445,33.52,77328.53,0.0,-0.99265,1e-05,1.12269]
[1779708201055,33.52,77327.67,0.0,-0.99266,1e-05,1.12141]
[1779708204076,33.52,77333.18,0.0,-0.9926,1e-05,1.12966]
[1779708205516,33.52,77340.1,0.0,-0.99252,1e-05,1.1401]
[1779708210118,33.52,77334.37,0.0,-0.99259,1e-05,1.13145]
[1779708215585,33.52,77333.19,0.0,-0.99261,1e-05,1.1282]
[1779708221195,33.52,77332.15,0.0,-0.99262,1e-05,1.12664]
[1779708226230,33.52,77330.36,0.0,-0.99264,1e-05,1.12396]
[1779708235725,33.52,77329.67,0.0,-0.99265,1e-05,1.12293]
[1779708241337,33.52,77328.07,0.0,-0.99266,1e-05,1.12054]
[1779708246370,33.52,77327.21,0.0,-0.99267,1e-05,1.11926]
[1779708253419,33.52,77328.79,0.0,-0.99266,1e-05,1.12161]
[1779708258453,33.52,77328.5,0.0,-0.99266,1e-05,1.12118]
[1779708265935,33.52,77326.94,0.0,-0.99268,1e-05,1.11885]
[1779708271546,33.52,77327.38,0.0,-0.99268,1e-05,1.11804]
[1779708276582,33.52,77326.72,0.0,-0.99269,1e-05,1.11706]
[1779708286081,33.52,77326.75,0.0,-0.99269,1e-05,1.1171]
[1779708291688,33.52,77327.69,0.0,-0.99268,1e-05,1.1185]
[1779708296725,33.52,77331.63,0.0,-0.99263,1e-05,1.12439]
[1779708302765,33.52,77331.47,0.0,-0.99264,1e-05,1.12415]
[1779708307800,33.52,77325.6,0.0,-0.9927,1e-05,1.11539]
[1779708310820,33.52,77320.23,0.0,-0.99276,1e-05,1.10743]
[1779708315856,33.52,77320.52,0.0,-0.99276,1e-05,1.10786]
[1779708320892,33.52,77318.63,0.0,-0.99278,1e-05,1.10506]
[1779708325928,33.52,77317.82,0.0,-0.99279,1e-05,1.10387]
[1779708330962,33.52,77319.06,0.0,-0.99277,1e-05,1.1057]
[1779708336431,33.52,77319.48,0.0,-0.99278,1e-05,1.10486]
[1779708342045,33.52,77320.22,0.0,-0.99277,1e-05,1.10596]
[1779708347079,33.52,77322.82,0.0,-0.99274,1e-05,1.1098]
[1779708352113,33.52,77321.7,0.0,-0.99275,1e-05,1.10814]
[1779708363191,33.52,77321.41,0.0,-0.99276,1e-05,1.10772]
[1779708368226,33.52,77321.63,0.0,-0.99275,1e-05,1.10804]
[1779708374267,33.52,77323.05,0.0,-0.99274,1e-05,1.11014]
[1779708380312,33.52,77323.22,0.0,-0.99274,1e-05,1.1104]
[1779708385348,33.52,77323.04,0.0,-0.99274,1e-05,1.11013]
[1779708390384,33.52,77324.09,0.0,-0.99273,1e-05,1.11169]
[1779708396851,33.52,77323.32,0.0,-0.99274,1e-05,1.10908]
[1779708402468,33.52,77323.43,0.0,-0.99274,1e-05,1.10925]
[1779708407502,33.52,77323.56,0.0,-0.99274,1e-05,1.10944]
[1779708414551,33.52,77323.84,0.0,-0.99274,1e-05,1.10985]
[1779708419587,33.52,77326.04,0.0,-0.99271,1e-05,1.11312]
[1779708424622,33.52,77324.05,0.0,-0.99274,1e-05,1.11017]
[1779708430664,33.52,77323.64,0.0,-0.99274,1e-05,1.10956]
[1779708437132,33.52,77323.08,0.0,-0.99275,1e-05,1.10873]
[1779708442748,33.52,77322.96,0.0,-0.99275,1e-05,1.10855]
[1779708448790,33.52,77322.84,0.0,-0.99275,1e-05,1.10837]
[1779708453825,33.52,77323.43,0.0,-0.99275,1e-05,1.10779]
[1779708458860,33.52,77324.15,0.0,-0.99274,1e-05,1.10885]
[1779708464902,33.52,77324.55,0.0,-0.99274,1e-05,1.10945]
[1779708470367,33.52,77324.82,0.0,-0.99274,1e-05,1.10985]
[1779708480437,33.52,77324.25,0.0,-0.99274,1e-05,1.109]
[1779708490507,33.52,77323.75,0.0,-0.99275,1e-05,1.10826]
[1779708496119,33.52,77323.52,0.0,-0.99275,1e-05,1.10792]
[1779708508204,33.52,77323.47,0.0,-0.99275,1e-05,1.10785]
[1779708513241,33.52,77323.15,0.0,-0.99276,1e-05,1.10592]
[1779708518274,33.52,77322.45,0.0,-0.99277,1e-05,1.10488]
[1779708525322,33.52,77321.97,0.0,-0.99278,1e-05,1.10417]
[1779708530789,33.52,77322.12,0.0,-0.99278,1e-05,1.1044]
[1779708536402,33.52,77318.93,0.0,-0.99281,1e-05,1.09969]
[1779708541437,33.52,77318.52,0.0,-0.99281,1e-05,1.09909]
[1779708546472,33.52,77319.35,0.0,-0.99281,1e-05,1.10031]
[1779708551507,33.52,77320.03,0.0,-0.9928,1e-05,1.10131]
[1779708558555,33.52,77320.3,0.0,-0.9928,1e-05,1.10171]
[1779708563590,33.52,77322.62,0.0,-0.99277,1e-05,1.10513]
[1779708569632,33.52,77322.47,0.0,-0.99277,1e-05,1.10491]
[1779708575674,33.52,77322.61,0.0,-0.99278,1e-05,1.10366]
[1779708581141,33.52,77323.41,0.0,-0.99277,1e-05,1.10484]
[1779708589772,33.52,77323.81,0.0,-0.99277,1e-05,1.10543]
[1779708591211,33.52,77330.51,0.0,-0.99269,1e-05,1.11537]
[1779708598835,33.52,77330.4,0.0,-0.9927,1e-05,1.11521]
[1779708603871,33.52,77326.48,0.0,-0.99274,1e-05,1.10939]
[1779708609914,33.52,77326.35,0.0,-0.99274,1e-05,1.10919]
[1779708616963,33.52,77326.13,0.0,-0.99274,1e-05,1.10887]
[1779708622005,33.52,77325.65,0.0,-0.99275,1e-05,1.10816]
[1779708627034,33.52,77325.29,0.0,-0.99275,1e-05,1.10762]
[1779708632069,33.52,77324.51,0.0,-0.99277,1e-05,1.10501]
[1779708637104,33.52,77320.93,0.0,-0.99281,1e-05,1.09973]
[1779708645161,33.52,77320.87,0.0,-0.99281,1e-05,1.09965]
[1779708650194,33.52,77321.1,0.0,-0.99281,1e-05,1.09998]
[1779708653265,33.52,77330.93,0.0,-0.9927,1e-05,1.11453]
[1779708655265,33.52,77332.44,0.0,-0.99268,1e-05,1.11678]
[1779708661307,33.52,77332.76,0.0,-0.99268,1e-05,1.11725]
[1779708667347,33.52,77335.18,0.0,-0.99265,1e-05,1.12087]
[1779708672381,33.52,77333.21,0.0,-0.99267,1e-05,1.11793]
[1779708679430,33.52,77331.37,0.0,-0.99269,1e-05,1.11518]
[1779708684465,33.52,77327.82,0.0,-0.99273,1e-05,1.10991]
[1779708689500,33.52,77328.27,0.0,-0.99273,1e-05,1.11058]
[1779708695944,33.52,77333.32,0.0,-0.99268,1e-05,1.11662]
[1779708706027,33.52,77332.75,0.0,-0.99269,1e-05,1.11577]
[1779708711654,33.52,77331.45,0.0,-0.9927,1e-05,1.11384]
[1779708716690,33.52,77330.2,0.0,-0.99272,1e-05,1.11198]
[1779708721724,33.52,77331.0,0.0,-0.99271,1e-05,1.11317]
[1779708726759,33.52,77331.87,0.0,-0.9927,1e-05,1.11446]
[1779708729780,33.52,77337.99,0.0,-0.99263,1e-05,1.1236]
[1779708734816,33.52,77344.64,0.0,-0.99256,1e-05,1.1336]
[1779708739850,33.52,77350.82,0.0,-0.99249,1e-05,1.14295]
[1779708741866,33.52,77356.4,0.0,-0.99242,1e-05,1.15146]
[1779708748917,33.52,77358.69,0.0,-0.9924,1e-05,1.15496]
[1779708753954,33.52,77362.83,0.0,-0.99236,1e-05,1.15981]
[1779708758986,33.52,77365.03,0.0,-0.99234,1e-05,1.1632]
[1779708764023,33.52,77367.84,0.0,-0.9923,1e-05,1.16753]
[1779708769059,33.52,77368.57,0.0,-0.9923,1e-05,1.16866]
[1779708776518,33.52,77370.72,0.0,-0.99227,1e-05,1.17199]
[1779708783157,33.52,77370.72,0.0,-0.99227,1e-05,1.17199]
[1779708788192,33.52,77371.37,0.0,-0.99226,1e-05,1.173]
[1779708796248,33.52,77371.19,0.0,-0.99227,1e-05,1.17272]
[1779708801284,33.52,77387.13,0.0,-0.99208,1e-05,1.19768]
[1779708802292,33.52,77396.34,0.0,-0.99197,1e-05,1.21229]
[1779708803299,33.52,77395.59,0.0,-0.99198,1e-05,1.2111]
[1779708808334,33.52,77396.89,0.0,-0.99196,1e-05,1.21317]
[1779708813368,33.52,77394.64,0.0,-0.992,1e-05,1.20803]
[1779708819412,33.52,77394.28,0.0,-0.99201,1e-05,1.20746]
[1779708824446,33.52,77390.38,0.0,-0.99205,1e-05,1.20127]
[1779708830489,33.52,77387.93,0.0,-0.99208,1e-05,1.1974]
[1779708835523,33.52,77385.58,0.0,-0.99211,1e-05,1.19369]
[1779708840564,33.52,77385.71,0.0,-0.99211,1e-05,1.19389]
[1779708847616,33.52,77385.85,0.0,-0.99211,1e-05,1.19411]
[1779708852651,33.52,77387.02,0.0,-0.99209,1e-05,1.19596]
[1779708857686,33.52,77386.95,0.0,-0.99209,1e-05,1.19585]
[1779708862720,33.52,77387.1,0.0,-0.99209,1e-05,1.19609]
[1779708868763,33.52,77386.66,0.0,-0.9921,1e-05,1.19539]
[1779708874804,33.52,77386.37,0.0,-0.99211,1e-05,1.19339]
[1779708879840,33.52,77389.78,0.0,-0.99207,1e-05,1.19877]
[1779708887296,33.52,77388.08,0.0,-0.99209,1e-05,1.19609]
[1779708892932,33.52,77387.61,0.0,-0.99209,1e-05,1.19535]
[1779708897968,33.52,77386.91,0.0,-0.9921,1e-05,1.19424]
[1779708900989,33.52,77392.23,0.0,-0.99204,1e-05,1.20265]
[1779708903003,33.52,77396.2,0.0,-0.99199,1e-05,1.20896]
[1779708908039,33.52,77400.46,0.0,-0.99194,1e-05,1.21575]
[1779708913075,33.52,77402.62,0.0,-0.99192,1e-05,1.21921]
[1779708915088,33.52,77397.52,0.0,-0.99198,1e-05,1.21106]
[1779708917506,33.52,77399.29,0.0,-0.99196,1e-05,1.21388]
[1779708923146,33.52,77396.91,0.0,-0.99198,1e-05,1.21009]
[1779708926165,33.52,77388.13,0.0,-0.99209,1e-05,1.19617]
[1779708932208,33.52,77386.54,0.0,-0.99212,1e-05,1.19212]
[1779708937646,33.52,77387.42,0.0,-0.99211,1e-05,1.1935]
[1779708944292,33.52,77386.94,0.0,-0.99211,1e-05,1.19275]
[1779708947716,33.52,77374.08,0.0,-0.99226,1e-05,1.17264]
[1779708948324,33.52,77374.08,0.0,-0.99226,1e-05,1.17264]
[1779708953359,33.52,77374.02,0.0,-0.99226,1e-05,1.17255]
[1779708958394,33.52,77375.33,0.0,-0.99225,1e-05,1.17458]
[1779708963429,33.52,77377.06,0.0,-0.99223,1e-05,1.17728]
[1779708968463,33.52,77377.68,0.0,-0.99222,1e-05,1.17824]
[1779708977527,33.52,77379.41,0.0,-0.9922,1e-05,1.18094]
[1779708978538,33.52,77390.36,0.0,-0.99207,1e-05,1.19814]
[1779708979540,33.52,77392.57,0.0,-0.99205,1e-05,1.20164]
[1779708984576,33.52,77397.88,0.0,-0.99198,1e-05,1.21007]
[1779708989611,33.52,77397.48,0.0,-0.99199,1e-05,1.20944]
[1779708993643,33.52,77403.95,0.0,-0.99192,1e-05,1.21821]
[1779708994646,33.52,77413.27,0.0,-0.99181,1e-05,1.23322]
[1779708995653,33.52,77418.33,0.0,-0.99175,1e-05,1.24143]
[1779708998674,33.52,77421.08,0.0,-0.99171,1e-05,1.24591]
[1779709002702,33.52,77416.82,0.0,-0.99177,1e-05,1.23897]
[1779709007737,33.52,77418.32,0.0,-0.99175,1e-05,1.24141]
[1779709013780,33.52,77420.44,0.0,-0.99172,1e-05,1.24487]
[1779709018817,33.52,77422.07,0.0,-0.9917,1e-05,1.24753]
[1779709023850,33.52,77423.66,0.0,-0.99168,1e-05,1.25013]
[1779709028884,33.52,77428.57,0.0,-0.99162,1e-05,1.25818]
[1779709033935,33.52,77429.49,0.0,-0.99161,1e-05,1.2597]
[1779709038360,33.52,77438.14,0.0,-0.9915,1e-05,1.27401]
[1779709044005,33.52,77438.67,0.0,-0.9915,1e-05,1.27489]
[1779709049040,33.52,77438.86,0.0,-0.99149,1e-05,1.2752]
[1779709054075,33.52,77439.21,0.0,-0.9915,1e-05,1.27417]
[1779709059109,33.52,77439.69,0.0,-0.99149,1e-05,1.27497]
[1779709064144,33.52,77437.99,0.0,-0.99151,1e-05,1.27214]
[1779709069181,33.52,77437.5,0.0,-0.99152,1e-05,1.27133]
[1779709072202,33.52,77430.88,0.0,-0.9916,1e-05,1.26038]
[1779709073211,33.52,77425.45,0.0,-0.99167,1e-05,1.25146]
[1779709074217,33.52,77424.87,0.0,-0.99168,1e-05,1.25051]
[1779709079251,33.52,77424.73,0.0,-0.99168,1e-05,1.25028]
[1779709084289,33.52,77424.93,0.0,-0.99168,1e-05,1.25061]
[1779709089324,33.52,77425.61,0.0,-0.99167,1e-05,1.25172]
[1779709094357,33.52,77427.16,0.0,-0.99165,1e-05,1.25427]
[1779709099392,33.52,77427.38,0.0,-0.99165,1e-05,1.25463]
[1779709104429,33.52,77427.48,0.0,-0.99164,1e-05,1.25479]
[1779709109463,33.52,77427.84,0.0,-0.99164,1e-05,1.25538]
[1779709118924,33.52,77427.81,0.0,-0.99165,1e-05,1.25373]
[1779709124568,33.52,77429.99,0.0,-0.99162,1e-05,1.25732]
[1779709130610,33.52,77429.59,0.0,-0.99163,1e-05,1.25666]
[1779709135645,33.52,77429.71,0.0,-0.99163,1e-05,1.25686]
[1779709140679,33.52,77429.09,0.0,-0.99164,1e-05,1.25584]
[1779709149743,33.52,77430.07,0.0,-0.99162,1e-05,1.25745]
[1779709155785,33.52,77428.97,0.0,-0.99164,1e-05,1.25564]
[1779709161828,33.52,77430.13,0.0,-0.99162,1e-05,1.25755]
[1779709166862,33.52,77430.5,0.0,-0.99162,1e-05,1.25815]
[1779709171898,33.52,77430.39,0.0,-0.99163,1e-05,1.25637]
[1779709177940,33.52,77430.41,0.0,-0.99163,1e-05,1.2564]
[1779709183984,33.52,77430.09,0.0,-0.99163,1e-05,1.25588]
[1779709189027,33.52,77430.49,0.0,-0.99163,1e-05,1.25654]
[1779709194062,33.52,77429.06,0.0,-0.99165,1e-05,1.25419]
[1779709199487,33.52,77429.97,0.0,-0.99163,1e-05,1.25568]
[1779709209557,33.52,77429.69,0.0,-0.99164,1e-05,1.25522]
[1779709212194,33.52,77418.45,0.0,-0.99178,1e-05,1.23687]
[1779709213198,33.52,77408.56,0.0,-0.9919,1e-05,1.2209]
[1779709214204,33.52,77408.06,0.0,-0.9919,1e-05,1.2201]
[1779709217237,33.52,77394.78,0.0,-0.99206,1e-05,1.19894]
[1779709218248,33.52,77389.22,0.0,-0.99213,1e-05,1.19017]
[1779709219628,33.52,77388.06,0.0,-0.99214,1e-05,1.18835]
[1779709226300,33.52,77387.53,0.0,-0.99214,1e-05,1.18752]
[1779709231332,33.52,77383.64,0.0,-0.9922,1e-05,1.17989]
[1779709237374,33.52,77382.65,0.0,-0.99221,1e-05,1.17835]
[1779709243417,33.52,77381.51,0.0,-0.99222,1e-05,1.17657]
[1779709249839,33.52,77381.21,0.0,-0.99223,1e-05,1.1761]
[1779709257516,33.52,77380.11,0.0,-0.99224,1e-05,1.17439]
[1779709262551,33.52,77387.73,0.0,-0.99215,1e-05,1.18629]
[1779709263560,33.52,77394.93,0.0,-0.99207,1e-05,1.19763]
[1779709264565,33.52,77395.35,0.0,-0.99206,1e-05,1.19829]
[1779709269978,33.52,77400.78,0.0,-0.992,1e-05,1.20691]
[1779709270608,33.52,77400.78,0.0,-0.992,1e-05,1.20691]
[1779709275642,33.52,77399.74,0.0,-0.99201,1e-05,1.20525]
[1779709280677,33.52,77398.54,0.0,-0.99203,1e-05,1.20335]
[1779709285711,33.52,77396.28,0.0,-0.99205,1e-05,1.19976]
[1779709290746,33.52,77394.81,0.0,-0.99207,1e-05,1.19744]
[1779709295783,33.52,77394.14,0.0,-0.99209,1e-05,1.19483]
[1779709300817,33.52,77393.97,0.0,-0.99209,1e-05,1.19457]
[1779709306859,33.52,77392.64,0.0,-0.9921,1e-05,1.19247]
[1779709313908,33.52,77392.3,0.0,-0.99211,1e-05,1.19193]
[1779709318943,33.52,77393.44,0.0,-0.9921,1e-05,1.19373]
[1779709323983,33.52,77393.02,0.0,-0.9921,1e-05,1.19307]
[1779709331034,33.52,77390.55,0.0,-0.99213,1e-05,1.18918]
[1779709336068,33.52,77389.16,0.0,-0.99215,1e-05,1.187]
[1779709341104,33.52,77389.49,0.0,-0.99214,1e-05,1.18751]
[1779709346138,33.52,77389.52,0.0,-0.99214,1e-05,1.18756]
[1779709352181,33.52,77389.4,0.0,-0.99215,1e-05,1.18583]
[1779709357215,33.52,77389.27,0.0,-0.99215,1e-05,1.18563]
[1779709362250,33.52,77389.22,0.0,-0.99215,1e-05,1.18555]
[1779709367285,33.52,77389.27,0.0,-0.99215,1e-05,1.18563]
[1779709374335,33.52,77389.08,0.0,-0.99216,1e-05,1.18533]
[1779709380755,33.52,77391.1,0.0,-0.99213,1e-05,1.1885]
[1779709386418,33.52,77391.38,0.0,-0.99213,1e-05,1.18894]
[1779709391453,33.52,77389.76,0.0,-0.99215,1e-05,1.1864]
[1779709396488,33.52,77389.55,0.0,-0.99215,1e-05,1.18607]
[1779709397494,33.52,77376.96,0.0,-0.9923,1e-05,1.16645]
[1779709402533,33.52,77376.78,0.0,-0.9923,1e-05,1.16618]
[1779709407591,33.52,77376.83,0.0,-0.9923,1e-05,1.16625]
[1779709410970,33.52,77369.26,0.0,-0.99238,1e-05,1.15459]
[1779709416650,33.52,77371.15,0.0,-0.99237,1e-05,1.15598]
[1779709421685,33.52,77373.74,0.0,-0.99234,1e-05,1.15997]
[1779709431121,33.52,77374.68,0.0,-0.99233,1e-05,1.16141]
[1779709436790,33.52,77376.61,0.0,-0.99231,1e-05,1.16439]
[1779709446861,33.52,77378.24,0.0,-0.99229,1e-05,1.16691]
[1779709451895,33.52,77380.94,0.0,-0.99226,1e-05,1.1711]
[1779709456930,33.52,77381.39,0.0,-0.99226,1e-05,1.1718]
[1779709463979,33.52,77382.0,0.0,-0.99225,1e-05,1.17275]
[1779709469013,33.52,77383.06,0.0,-0.99224,1e-05,1.1744]
[1779709474049,33.52,77384.14,0.0,-0.99223,1e-05,1.17455]
[1779709479084,33.52,77383.77,0.0,-0.99224,1e-05,1.17397]
[1779709489159,33.52,77384.2,0.0,-0.99223,1e-05,1.17464]
[1779709494194,33.52,77384.25,0.0,-0.99223,1e-05,1.17472]
[1779709499229,33.52,77384.64,0.0,-0.99223,1e-05,1.17533]
[1779709503258,33.52,77398.06,0.0,-0.99207,1e-05,1.19638]
[1779709504263,33.52,77398.22,0.0,-0.99207,1e-05,1.19663]
[1779709509300,33.52,77397.23,0.0,-0.99208,1e-05,1.19507]
[1779709516349,33.52,77396.54,0.0,-0.99209,1e-05,1.19398]
[1779709521753,33.52,77394.1,0.0,-0.99212,1e-05,1.19014]
[1779709529809,33.52,77392.89,0.0,-0.99213,1e-05,1.18823]
[1779709534477,33.52,77403.36,0.0,-0.99202,1e-05,1.20322]
[1779709535483,33.52,77403.14,0.0,-0.99202,1e-05,1.20288]
[1779709540526,33.52,77398.16,0.0,-0.99208,1e-05,1.19499]
[1779709541533,33.52,77381.3,0.0,-0.99228,1e-05,1.16861]
[1779709542540,33.52,77380.3,0.0,-0.99229,1e-05,1.16706]
[1779709547575,33.52,77378.25,0.0,-0.99231,1e-05,1.16389]
[1779709552610,33.52,77378.55,0.0,-0.99231,1e-05,1.16435]
[1779709557644,33.52,77378.72,0.0,-0.99231,1e-05,1.16462]
[1779709564694,33.52,77379.52,0.0,-0.9923,1e-05,1.16585]
[1779709570098,33.52,77379.79,0.0,-0.99229,1e-05,1.16627]
[1779709575772,33.52,77378.87,0.0,-0.9923,1e-05,1.16485]
[1779709580808,33.52,77378.65,0.0,-0.99231,1e-05,1.16451]
[1779709586850,33.52,77378.73,0.0,-0.99231,1e-05,1.16463]
[1779709591887,33.52,77378.25,0.0,-0.99232,1e-05,1.16237]
[1779709596920,33.52,77378.78,0.0,-0.99231,1e-05,1.16319]
[1779709602962,33.52,77378.59,0.0,-0.99232,1e-05,1.16289]
[1779709607997,33.52,77379.15,0.0,-0.99231,1e-05,1.16376]
[1779709613035,33.52,77381.68,0.0,-0.99228,1e-05,1.16767]
[1779709618069,33.52,77381.51,0.0,-0.99228,1e-05,1.16741]
[1779709623469,33.52,77381.34,0.0,-0.99229,1e-05,1.16715]
[1779709629147,33.52,77380.95,0.0,-0.99229,1e-05,1.16654]
[1779709634181,33.52,77379.6,0.0,-0.99231,1e-05,1.16446]
[1779709635189,33.52,77373.96,0.0,-0.99237,1e-05,1.15576]
[1779709636196,33.52,77372.94,0.0,-0.99238,1e-05,1.1542]
[1779709641232,33.52,77373.26,0.0,-0.99238,1e-05,1.15469]
[1779709652306,33.52,77373.92,0.0,-0.99238,1e-05,1.15419]
[1779709657343,33.52,77374.42,0.0,-0.99237,1e-05,1.15496]
[1779709659358,33.52,77358.14,0.0,-0.99256,1e-05,1.13018]
[1779709660364,33.52,77356.71,0.0,-0.99257,1e-05,1.12802]
[1779709667419,33.52,77358.8,0.0,-0.99255,1e-05,1.13117]
[1779709672455,33.52,77361.06,0.0,-0.99253,1e-05,1.13459]
[1779709677491,33.52,77362.85,0.0,-0.99251,1e-05,1.1373]
[1779709682526,33.52,77364.12,0.0,-0.99249,1e-05,1.13923]
[1779709687561,33.52,77365.39,0.0,-0.99248,1e-05,1.14116]
[1779709692596,33.52,77362.34,0.0,-0.99251,1e-05,1.13653]
[1779709693963,33.52,77353.21,0.0,-0.99261,1e-05,1.12276]
[1779709699650,33.52,77350.6,0.0,-0.99264,1e-05,1.11885]
[1779709704679,33.52,77349.93,0.0,-0.99265,1e-05,1.11785]
[1779709709715,33.52,77350.77,0.0,-0.99264,1e-05,1.1191]
[1779709714749,33.52,77351.5,0.0,-0.99264,1e-05,1.11872]
[1779709719785,33.52,77351.06,0.0,-0.99265,1e-05,1.11806]
[1779709724819,33.52,77352.23,0.0,-0.99263,1e-05,1.11981]
[1779709729855,33.52,77353.34,0.0,-0.99262,1e-05,1.12147]
[1779709736907,33.52,77353.36,0.0,-0.99262,1e-05,1.1215]
[1779709742947,33.52,77353.49,0.0,-0.99262,1e-05,1.1217]
[1779709748989,33.52,77356.83,0.0,-0.99258,1e-05,1.12671]
[1779709754387,33.52,77354.95,0.0,-0.9926,1e-05,1.12389]
[1779709760068,33.52,77351.14,0.0,-0.99265,1e-05,1.11818]
[1779709765103,33.52,77348.66,0.0,-0.99267,1e-05,1.11447]
[1779709770138,33.52,77349.63,0.0,-0.99266,1e-05,1.11592]
[1779709775176,33.52,77346.77,0.0,-0.9927,1e-05,1.11019]
[1779709780208,33.52,77345.76,0.0,-0.99271,1e-05,1.10868]
[1779709785243,33.52,77342.59,0.0,-0.99275,1e-05,1.10398]
[1779709790278,33.52,77341.12,0.0,-0.99276,1e-05,1.10181]
[1779709795314,33.52,77338.22,0.0,-0.9928,1e-05,1.09753]
[1779709799341,33.52,77343.61,0.0,-0.99274,1e-05,1.10549]
[1779709804745,33.52,77344.55,0.0,-0.99273,1e-05,1.10689]
[1779709810418,33.52,77335.0,0.0,-0.99283,1e-05,1.0928]
[1779709811426,33.52,77332.79,0.0,-0.99286,1e-05,1.08956]
[1779709816460,33.52,77332.09,0.0,-0.99286,1e-05,1.08853]
[1779709824889,33.52,77332.09,0.0,-0.99286,1e-05,1.08853]
[1779709830559,33.52,77332.64,0.0,-0.99286,1e-05,1.08934]
[1779709835593,33.52,77333.49,0.0,-0.99286,1e-05,1.08913]
[1779709841638,33.52,77333.71,0.0,-0.99285,1e-05,1.08945]
[1779709846674,33.52,77333.78,0.0,-0.99285,1e-05,1.08956]
[1779709854727,33.52,77334.08,0.0,-0.99285,1e-05,1.08999]
[1779709859761,33.52,77336.39,0.0,-0.99283,1e-05,1.09338]
[1779709865173,33.52,77336.68,0.0,-0.99282,1e-05,1.09381]
[1779709870841,33.52,77336.08,0.0,-0.99283,1e-05,1.09293]
[1779709876881,33.52,77332.89,0.0,-0.99286,1e-05,1.08825]
[1779709881916,33.52,77332.3,0.0,-0.99287,1e-05,1.08739]
[1779709886951,33.52,77330.95,0.0,-0.99288,1e-05,1.08542]
[1779709891987,33.52,77327.54,0.0,-0.99293,1e-05,1.07901]
[1779709897022,33.52,77328.2,0.0,-0.99292,1e-05,1.07997]
[1779709902057,33.52,77327.5,0.0,-0.99293,1e-05,1.07895]
[1779709907095,33.52,77325.87,0.0,-0.99295,1e-05,1.07658]
[1779709915528,33.52,77326.79,0.0,-0.99294,1e-05,1.07792]
[1779709921192,33.52,77327.42,0.0,-0.99293,1e-05,1.07883]
[1779709926227,33.52,77326.1,0.0,-0.99295,1e-05,1.07692]
[1779709931261,33.52,77325.36,0.0,-0.99295,1e-05,1.07584]
[1779709934294,33.52,77313.68,0.0,-0.99308,1e-05,1.05903]
[1779709935679,33.52,77282.06,0.0,-0.9934,1e-05,1.01459]
[1779709936303,33.52,77282.06,0.0,-0.9934,1e-05,1.01459]
[1779709937310,33.52,77285.95,0.0,-0.99336,1e-05,1.01997]
[1779709939348,33.52,77287.38,0.0,-0.99335,1e-05,1.02195]
[1779709944380,33.52,77285.96,0.0,-0.99336,1e-05,1.01998]
[1779709945748,33.52,77291.93,0.0,-0.9933,1e-05,1.02829]
[1779709947400,33.52,77293.56,0.0,-0.99328,1e-05,1.03057]
[1779709952435,33.52,77297.47,0.0,-0.99325,1e-05,1.03465]
[1779709957470,33.52,77301.96,0.0,-0.99321,1e-05,1.04096]
[1779709963511,33.52,77302.34,0.0,-0.9932,1e-05,1.0415]
[1779709965528,33.52,77292.88,0.0,-0.9933,1e-05,1.02822]
[1779709966535,33.52,77296.43,0.0,-0.99326,1e-05,1.03319]
[1779709968549,33.52,77300.82,0.0,-0.99322,1e-05,1.03936]
[1779709974594,33.52,77302.48,0.0,-0.9932,1e-05,1.0417]
[1779709979628,33.52,77301.39,0.0,-0.99321,1e-05,1.04016]
[1779709986030,33.52,77304.39,0.0,-0.99318,1e-05,1.0444]
[1779709991712,33.52,77304.71,0.0,-0.99318,1e-05,1.04485]
[1779709996747,33.52,77305.03,0.0,-0.99318,1e-05,1.0453]
[1779710004803,33.52,77305.33,0.0,-0.99317,1e-05,1.04573]
[1779710009838,33.52,77305.14,0.0,-0.99317,1e-05,1.04546]
[1779710015893,33.52,77304.67,0.0,-0.99319,1e-05,1.04338]
[1779710020927,33.52,77304.37,0.0,-0.99319,1e-05,1.04296]
[1779710026313,33.52,77305.18,0.0,-0.99318,1e-05,1.0441]
[1779710032005,33.52,77305.12,0.0,-0.99318,1e-05,1.04402]
[1779710037042,33.52,77306.27,0.0,-0.99317,1e-05,1.04565]
[1779710046455,33.52,77306.86,0.0,-0.99317,1e-05,1.04648]
[1779710051138,33.52,77311.47,0.0,-0.99312,1e-05,1.05303]
[1779710056525,33.52,77312.08,0.0,-0.99311,1e-05,1.0539]
[1779710062216,33.52,77311.14,0.0,-0.99312,1e-05,1.05256]
[1779710068259,33.52,77311.09,0.0,-0.99312,1e-05,1.05249]
[1779710074302,33.52,77310.61,0.0,-0.99314,1e-05,1.05039]
[1779710086735,33.52,77309.6,0.0,-0.99315,1e-05,1.04895]
[1779710094441,33.52,77309.24,0.0,-0.99315,1e-05,1.04844]
[1779710102498,33.52,77309.61,0.0,-0.99315,1e-05,1.04897]
[1779710106875,33.52,77302.21,0.0,-0.99322,1e-05,1.03851]
[1779710108539,33.52,77302.81,0.0,-0.99322,1e-05,1.03935]
[1779710113576,33.52,77307.34,0.0,-0.99317,1e-05,1.04575]
[1779710119616,33.52,77307.04,0.0,-0.99317,1e-05,1.04532]
[1779710124650,33.52,77307.0,0.0,-0.99317,1e-05,1.04527]
[1779710129687,33.52,77306.49,0.0,-0.99318,1e-05,1.04455]
[1779710134721,33.52,77308.73,0.0,-0.99316,1e-05,1.04631]
[1779710139757,33.52,77311.45,0.0,-0.99314,1e-05,1.05017]
[1779710144795,33.52,77310.95,0.0,-0.99314,1e-05,1.04946]
[1779710149828,33.52,77311.5,0.0,-0.99314,1e-05,1.05024]
[1779710151841,33.52,77306.1,0.0,-0.99319,1e-05,1.04259]
[1779710157226,33.52,77308.97,0.0,-0.99316,1e-05,1.04665]
[1779710162921,33.52,77309.24,0.0,-0.99316,1e-05,1.04703]
[1779710167958,33.52,77310.65,0.0,-0.99314,1e-05,1.04903]
[1779710172991,33.52,77313.0,0.0,-0.99312,1e-05,1.05237]
[1779710186082,33.52,77317.16,0.0,-0.99308,1e-05,1.05831]
[1779710191117,33.52,77314.82,0.0,-0.99311,1e-05,1.05355]
[1779710196152,33.52,77314.93,0.0,-0.99311,1e-05,1.0537]
[1779710202194,33.52,77314.55,0.0,-0.99311,1e-05,1.05316]
[1779710207589,33.52,77315.71,0.0,-0.9931,1e-05,1.05481]
[1779710213271,33.52,77312.74,0.0,-0.99313,1e-05,1.05058]
[1779710214279,33.52,77307.63,0.0,-0.99318,1e-05,1.04334]
[1779710219314,33.52,77309.26,0.0,-0.99317,1e-05,1.04565]
[1779710226364,33.52,77309.64,0.0,-0.99316,1e-05,1.04618]
[1779710231398,33.52,77311.14,0.0,-0.99315,1e-05,1.04831]
[1779710236433,33.52,77310.82,0.0,-0.99315,1e-05,1.04786]
[1779710241472,33.52,77309.63,0.0,-0.99316,1e-05,1.04617]
[1779710246506,33.52,77307.21,0.0,-0.99319,1e-05,1.04274]
[1779710251541,33.52,77306.45,0.0,-0.99321,1e-05,1.04026]
[1779710256576,33.52,77304.0,0.0,-0.99323,1e-05,1.03681]
[1779710261619,33.52,77303.92,0.0,-0.99323,1e-05,1.0367]
[1779710266654,33.52,77305.29,0.0,-0.99322,1e-05,1.03863]
[1779710271688,33.52,77306.08,0.0,-0.99321,1e-05,1.03974]
[1779710276724,33.52,77305.26,0.0,-0.99322,1e-05,1.03859]
[1779710281760,33.52,77302.79,0.0,-0.99324,1e-05,1.03511]
[1779710285786,33.52,77296.53,0.0,-0.99331,1e-05,1.02635]
[1779710289815,33.52,77289.81,0.0,-0.99338,1e-05,1.01701]
[1779710291829,33.52,77283.73,0.0,-0.99344,1e-05,1.00862]
[1779710296864,33.52,77282.8,0.0,-0.99345,1e-05,1.00734]
[1779710301900,33.52,77281.42,0.0,-0.99346,1e-05,1.00545]
[1779710305927,33.52,77276.29,0.0,-0.99351,1e-05,0.99843]
[1779710311968,33.52,77273.54,0.0,-0.99355,1e-05,0.99333]
[1779710317004,33.52,77273.07,0.0,-0.99355,1e-05,0.99269]
[1779710322039,33.52,77272.28,0.0,-0.99356,1e-05,0.99162]
[1779710327074,33.52,77271.64,0.0,-0.99357,1e-05,0.99075]
[1779710330095,33.52,77265.13,0.0,-0.99363,1e-05,0.98196]
[1779710331102,33.52,77264.68,0.0,-0.99363,1e-05,0.98136]
[1779710336137,33.52,77265.27,0.0,-0.99363,1e-05,0.98215]
[1779710339165,33.52,77254.43,0.0,-0.99373,1e-05,0.96766]
[1779710340173,33.52,77254.86,0.0,-0.99373,1e-05,0.96823]
[1779710344202,33.52,77249.26,0.0,-0.99378,1e-05,0.96081]
[1779710348232,33.52,77255.08,0.0,-0.99373,1e-05,0.96852]
[1779710353264,33.52,77261.13,0.0,-0.99367,1e-05,0.97659]
[1779710354272,33.52,77272.04,0.0,-0.99356,1e-05,0.99129]
[1779710355279,33.52,77273.61,0.0,-0.99355,1e-05,0.99342]
[1779710358677,33.52,77277.37,0.0,-0.99351,1e-05,0.99854]
[1779710364341,33.52,77277.69,0.0,-0.99351,1e-05,0.99897]
[1779710369753,33.52,77276.9,0.0,-0.99351,1e-05,0.9979]
[1779710375418,33.52,77275.83,0.0,-0.99353,1e-05,0.99508]
[1779710380458,33.52,77277.91,0.0,-0.99351,1e-05,0.99791]
[1779710385488,33.52,77274.81,0.0,-0.99354,1e-05,0.99369]
[1779710390522,33.52,77274.25,0.0,-0.99355,1e-05,0.99293]
[1779710395558,33.52,77274.15,0.0,-0.99355,1e-05,0.99279]
[1779710401601,33.52,77274.94,0.0,-0.99354,1e-05,0.99387]
[1779710405633,33.52,77280.67,0.0,-0.99349,1e-05,1.00168]
[1779710410668,33.52,77278.34,0.0,-0.99351,1e-05,0.99849]
[1779710415707,33.52,77277.4,0.0,-0.99352,1e-05,0.99721]
[1779710417717,33.52,77268.33,0.0,-0.99361,1e-05,0.98492]
[1779710422751,33.52,77269.43,0.0,-0.9936,1e-05,0.9864]
[1779710427786,33.52,77271.13,0.0,-0.99358,1e-05,0.9887]
[1779710432823,33.52,77270.98,0.0,-0.99359,1e-05,0.98714]
[1779710437859,33.52,77270.79,0.0,-0.99359,1e-05,0.98688]
[1779710442897,33.52,77270.95,0.0,-0.99359,1e-05,0.9871]
[1779710447929,33.52,77268.52,0.0,-0.99361,1e-05,0.98382]
[1779710452965,33.52,77269.43,0.0,-0.9936,1e-05,0.98505]
[1779710458000,33.52,77269.56,0.0,-0.9936,1e-05,0.98522]
[1779710463035,33.52,77269.67,0.0,-0.9936,1e-05,0.98537]
[1779710468070,33.52,77271.99,0.0,-0.99358,1e-05,0.98851]
[1779710473106,33.52,77271.72,0.0,-0.99358,1e-05,0.98814]
[1779710477134,33.52,77262.97,0.0,-0.99367,1e-05,0.97637]
[1779710478142,33.52,77261.07,0.0,-0.99369,1e-05,0.97383]
[1779710480154,33.52,77257.46,0.0,-0.99372,1e-05,0.96901]
[1779710483176,33.52,77249.75,0.0,-0.9938,1e-05,0.9588]
[1779710484183,33.52,77250.52,0.0,-0.99379,1e-05,0.95982]
[1779710489222,33.52,77235.47,0.0,-0.99393,1e-05,0.94012]
[1779710491233,33.52,77236.09,0.0,-0.99393,1e-05,0.93962]
[1779710496280,33.52,77230.42,0.0,-0.99399,1e-05,0.93229]
[1779710499301,33.52,77222.21,0.0,-0.99406,1e-05,0.92176]
[1779710500307,33.52,77222.46,0.0,-0.99406,1e-05,0.92208]
[1779710505342,33.52,77224.28,0.0,-0.99404,1e-05,0.9244]
[1779710510378,33.52,77226.21,0.0,-0.99402,1e-05,0.92688]
[1779710515414,33.52,77228.52,0.0,-0.994,1e-05,0.92984]
[1779710518435,33.52,77233.61,0.0,-0.99396,1e-05,0.9364]
[1779710523470,33.52,77237.99,0.0,-0.99391,1e-05,0.94208]
[1779710528505,33.52,77237.63,0.0,-0.99392,1e-05,0.94162]
[1779710533541,33.52,77239.16,0.0,-0.9939,1e-05,0.9436]
[1779710538576,33.52,77237.53,0.0,-0.99392,1e-05,0.94149]
[1779710543610,33.52,77239.75,0.0,-0.9939,1e-05,0.94437]
[1779710545624,33.52,77237.5,0.0,-0.99392,1e-05,0.94145]
[1779710550660,33.52,77240.93,0.0,-0.99389,1e-05,0.94591]
[1779710555695,33.52,77239.88,0.0,-0.99391,1e-05,0.94323]
[1779710560729,33.52,77237.4,0.0,-0.99393,1e-05,0.94001]
[1779710561735,33.52,77229.43,0.0,-0.994,1e-05,0.92971]
[1779710566774,33.52,77229.19,0.0,-0.99401,1e-05,0.9294]
[1779710571807,33.52,77227.72,0.0,-0.99402,1e-05,0.92752]
[1779710576841,33.52,77233.64,0.0,-0.99396,1e-05,0.93514]
[1779710581880,33.52,77235.03,0.0,-0.99395,1e-05,0.93694]
[1779710586913,33.52,77234.97,0.0,-0.99395,1e-05,0.93686]
[1779710591947,33.52,77231.3,0.0,-0.99399,1e-05,0.93212]
[1779710596981,33.52,77229.65,0.0,-0.994,1e-05,0.92999]
[1779710602018,33.52,77228.38,0.0,-0.99401,1e-05,0.92836]
[1779710607055,33.52,77227.71,0.0,-0.99402,1e-05,0.9275]
[1779710612092,33.52,77227.83,0.0,-0.99403,1e-05,0.92636]
[1779710614104,33.52,77222.68,0.0,-0.99407,1e-05,0.91978]
[1779710619140,33.52,77224.11,0.0,-0.99406,1e-05,0.9216]
[1779710625182,33.52,77224.45,0.0,-0.99406,1e-05,0.92203]
[1779710630574,33.52,77218.58,0.0,-0.99411,1e-05,0.91456]
[1779710634246,33.52,77209.17,0.0,-0.9942,1e-05,0.90269]
[1779710635254,33.52,77212.42,0.0,-0.99417,1e-05,0.90678]
[1779710637266,33.52,77212.22,0.0,-0.99417,1e-05,0.90653]
[1779710642302,33.52,77207.7,0.0,-0.99421,1e-05,0.90085]
[1779710647336,33.52,77210.13,0.0,-0.99419,1e-05,0.9039]
[1779710652372,33.52,77215.66,0.0,-0.99414,1e-05,0.91087]
[1779710653379,33.52,77221.14,0.0,-0.99409,1e-05,0.91782]
[1779710654386,33.52,77229.95,0.0,-0.99401,1e-05,0.92908]
[1779710655393,33.52,77236.5,0.0,-0.99395,1e-05,0.93753]
[1779710656400,33.52,77238.92,0.0,-0.99392,1e-05,0.94067]
[1779710661435,33.52,77240.16,0.0,-0.99391,1e-05,0.94228]
[1779710667477,33.52,77238.15,0.0,-0.99393,1e-05,0.93967]
[1779710673520,33.52,77236.26,0.0,-0.99396,1e-05,0.93591]
[1779710679563,33.52,77235.06,0.0,-0.99397,1e-05,0.93436]
[1779710684596,33.52,77242.63,0.0,-0.9939,1e-05,0.94418]
[1779710686610,33.52,77251.05,0.0,-0.99382,1e-05,0.9552]
[1779710691646,33.52,77232.52,0.0,-0.99399,1e-05,0.93109]
[1779710692653,33.52,77232.52,0.0,-0.99399,1e-05,0.93109]
[1779710697687,33.52,77234.47,0.0,-0.99397,1e-05,0.9336]
[1779710703729,33.52,77236.06,0.0,-0.99396,1e-05,0.93565]
[1779710708765,33.52,77233.45,0.0,-0.99398,1e-05,0.93228]
[1779710711793,33.52,77228.18,0.0,-0.99403,1e-05,0.92551]
[1779710718841,33.52,77229.15,0.0,-0.99402,1e-05,0.92676]
[1779710723876,33.52,77227.22,0.0,-0.99404,1e-05,0.92428]
[1779710728911,33.52,77228.05,0.0,-0.99403,1e-05,0.92535]
[1779710733947,33.52,77227.48,0.0,-0.99405,1e-05,0.92332]
[1779710738985,33.52,77234.02,0.0,-0.99398,1e-05,0.93172]
[1779710744020,33.52,77239.93,0.0,-0.99393,1e-05,0.93936]
[1779710749054,33.52,77244.97,0.0,-0.99388,1e-05,0.94592]
[1779710753082,33.52,77251.01,0.0,-0.99383,1e-05,0.95383]
[1779710754090,33.52,77261.73,0.0,-0.99372,1e-05,0.968]
[1779710755100,33.52,77263.62,0.0,-0.9937,1e-05,0.97052]
[1779710758119,33.52,77264.41,0.0,-0.9937,1e-05,0.97157]
[1779710764161,33.52,77263.13,0.0,-0.99371,1e-05,0.96986]
[1779710766532,33.52,77257.49,0.0,-0.99376,1e-05,0.96237]
[1779710772218,33.52,77260.83,0.0,-0.99373,1e-05,0.9668]
[1779710779266,33.52,77261.16,0.0,-0.99373,1e-05,0.96724]
[1779710784302,33.52,77261.18,0.0,-0.99373,1e-05,0.96727]
[1779710789337,33.52,77262.24,0.0,-0.99372,1e-05,0.96868]
[1779710794373,33.52,77261.15,0.0,-0.99374,1e-05,0.96589]
[1779710799407,33.52,77262.0,0.0,-0.99373,1e-05,0.96702]
[1779710804443,33.52,77265.81,0.0,-0.99369,1e-05,0.97209]
[1779710809477,33.52,77266.39,0.0,-0.99369,1e-05,0.97287]
[1779710816882,33.52,77266.22,0.0,-0.99369,1e-05,0.97264]
[1779710826597,33.52,77265.06,0.0,-0.9937,1e-05,0.97109]
[1779710831632,33.52,77264.64,0.0,-0.9937,1e-05,0.97053]
[1779710836667,33.52,77264.96,0.0,-0.9937,1e-05,0.97096]
[1779710844723,33.52,77265.31,0.0,-0.9937,1e-05,0.97143]
[1779710850765,33.52,77266.23,0.0,-0.99369,1e-05,0.97266]
[1779710855800,33.52,77266.1,0.0,-0.9937,1e-05,0.97114]
[1779710860836,33.52,77266.7,0.0,-0.99369,1e-05,0.97194]
[1779710862854,33.52,77260.23,0.0,-0.99375,1e-05,0.96333]
[1779710864864,33.52,77250.74,0.0,-0.99384,1e-05,0.95082]
[1779710865871,33.52,77252.94,0.0,-0.99382,1e-05,0.95371]
[1779710871913,33.52,77254.05,0.0,-0.99381,1e-05,0.95517]
[1779710877308,33.52,77255.16,0.0,-0.9938,1e-05,0.95663]
[1779710883998,33.52,77256.9,0.0,-0.99379,1e-05,0.95893]
[1779710885015,33.52,77252.05,0.0,-0.99383,1e-05,0.95254]
[1779710886012,33.52,77242.94,0.0,-0.99392,1e-05,0.94064]
[1779710891046,33.52,77247.66,0.0,-0.99387,1e-05,0.94679]
[1779710897454,33.52,77250.64,0.0,-0.99385,1e-05,0.95069]
[1779710903138,33.52,77251.81,0.0,-0.99383,1e-05,0.95223]
[1779710910181,33.52,77251.8,0.0,-0.99383,1e-05,0.95221]
[1779710915218,33.52,77249.46,0.0,-0.99386,1e-05,0.94782]
[1779710923274,33.52,77246.74,0.0,-0.99389,1e-05,0.94427]
[1779710927677,33.52,77241.19,0.0,-0.99394,1e-05,0.93706]
[1779710934352,33.52,77239.34,0.0,-0.99396,1e-05,0.93467]
[1779710939390,33.52,77239.26,0.0,-0.99396,1e-05,0.93456]
[1779710944424,33.52,77243.12,0.0,-0.99392,1e-05,0.93956]
[1779710945429,33.52,77250.1,0.0,-0.99386,1e-05,0.94866]
[1779710946436,33.52,77253.52,0.0,-0.99383,1e-05,0.95315]
[1779710952477,33.52,77251.6,0.0,-0.99384,1e-05,0.95063]
[1779710957889,33.52,77251.94,0.0,-0.99384,1e-05,0.95107]
[1779710963556,33.52,77251.31,0.0,-0.99385,1e-05,0.95025]
[1779710968592,33.52,77252.57,0.0,-0.99384,1e-05,0.9519]
[1779710970605,33.52,77246.27,0.0,-0.99389,1e-05,0.94366]
[1779710971611,33.52,77244.81,0.0,-0.99392,1e-05,0.94045]
[1779710977654,33.52,77238.2,0.0,-0.99398,1e-05,0.93189]
[1779710982689,33.52,77236.92,0.0,-0.99399,1e-05,0.93024]
[1779710987724,33.52,77239.7,0.0,-0.99396,1e-05,0.93383]
[1779710992761,33.52,77242.37,0.0,-0.99394,1e-05,0.93728]
[1779710997794,33.52,77238.77,0.0,-0.99397,1e-05,0.93263]
[1779711002829,33.52,77237.51,0.0,-0.99399,1e-05,0.931]
[1779711007864,33.52,77237.19,0.0,-0.99399,1e-05,0.93059]
[1779711012902,33.52,77233.21,0.0,-0.99403,1e-05,0.92547]
[1779711017936,33.52,77234.64,0.0,-0.99401,1e-05,0.92731]
[1779711022970,33.52,77232.59,0.0,-0.99403,1e-05,0.92468]
[1779711028380,33.52,77230.05,0.0,-0.99405,1e-05,0.92143]
[1779711036063,33.52,77227.65,0.0,-0.99408,1e-05,0.91708]
[1779711041097,33.52,77227.69,0.0,-0.99408,1e-05,0.91713]
[1779711046131,33.52,77231.25,0.0,-0.99405,1e-05,0.92167]
[1779711051167,33.52,77232.89,0.0,-0.99404,1e-05,0.92377]
[1779711056202,33.52,77235.65,0.0,-0.99401,1e-05,0.92731]
[1779711062245,33.52,77238.77,0.0,-0.99398,1e-05,0.93132]
[1779711067278,33.52,77239.99,0.0,-0.99397,1e-05,0.93289]
[1779711072314,33.52,77242.11,0.0,-0.99395,1e-05,0.93563]
[1779711077350,33.52,77242.94,0.0,-0.99394,1e-05,0.93671]
[1779711082385,33.52,77241.7,0.0,-0.99395,1e-05,0.9351]
[1779711087420,33.52,77245.55,0.0,-0.99392,1e-05,0.94009]
[1779711090441,33.52,77250.76,0.0,-0.99387,1e-05,0.94688]
[1779711092454,33.52,77253.99,0.0,-0.99385,1e-05,0.94979]
[1779711097490,33.52,77256.03,0.0,-0.99383,1e-05,0.95247]
[1779711101518,33.52,77261.27,0.0,-0.99378,1e-05,0.95937]
[1779711106555,33.52,77265.13,0.0,-0.99374,1e-05,0.96448]
[1779711112595,33.52,77268.08,0.0,-0.99371,1e-05,0.96841]
[1779711117630,33.52,77269.43,0.0,-0.9937,1e-05,0.9702]
[1779711123672,33.52,77269.53,0.0,-0.9937,1e-05,0.97034]
[1779711129084,33.52,77276.7,0.0,-0.99363,1e-05,0.97994]
[1779711129714,33.52,77276.7,0.0,-0.99363,1e-05,0.97994]
[1779711134749,33.52,77277.02,0.0,-0.99362,1e-05,0.98037]
[1779711139783,33.52,77275.59,0.0,-0.99364,1e-05,0.97845]
[1779711144819,33.52,77274.87,0.0,-0.99365,1e-05,0.97748]
[1779711149854,33.52,77274.72,0.0,-0.99365,1e-05,0.97728]
[1779711154889,33.52,77273.71,0.0,-0.99367,1e-05,0.97458]
[1779711159923,33.52,77272.5,0.0,-0.99368,1e-05,0.97296]
[1779711163952,33.52,77280.56,0.0,-0.9936,1e-05,0.98379]
[1779711164959,33.52,77280.77,0.0,-0.9936,1e-05,0.98407]
[1779711171002,33.52,77278.02,0.0,-0.99362,1e-05,0.98036]
[1779711176037,33.52,77277.93,0.0,-0.99362,1e-05,0.98024]
[1779711181072,33.52,77279.09,0.0,-0.99361,1e-05,0.98181]
[1779711186107,33.52,77278.14,0.0,-0.99362,1e-05,0.98053]
[1779711192149,33.52,77279.36,0.0,-0.99361,1e-05,0.98217]
[1779711197185,33.52,77279.74,0.0,-0.99361,1e-05,0.98268]
[1779711202216,33.52,77272.01,0.0,-0.99368,1e-05,0.9723]
[1779711203226,33.52,77271.85,0.0,-0.99368,1e-05,0.97209]
[1779711208261,33.52,77267.5,0.0,-0.99373,1e-05,0.96629]
[1779711213298,33.52,77266.31,0.0,-0.99375,1e-05,0.96337]
[1779711218330,33.52,77266.07,0.0,-0.99375,1e-05,0.96305]
[1779711223366,33.52,77264.04,0.0,-0.99377,1e-05,0.96036]
[1779711229785,33.52,77262.91,0.0,-0.99378,1e-05,0.95887]
[1779711235450,33.52,77264.08,0.0,-0.99377,1e-05,0.96042]
[1779711239855,33.52,77273.21,0.0,-0.99368,1e-05,0.97256]
[1779711245521,33.52,77271.06,0.0,-0.9937,1e-05,0.96969]
[1779711251563,33.52,77269.15,0.0,-0.99372,1e-05,0.96714]
[1779711256598,33.52,77267.3,0.0,-0.99374,1e-05,0.96469]
[1779711262640,33.52,77265.59,0.0,-0.99375,1e-05,0.96242]
[1779711267674,33.52,77263.01,0.0,-0.99378,1e-05,0.959]
[1779711272710,33.52,77260.52,0.0,-0.99381,1e-05,0.95439]
[1779711277746,33.52,77258.44,0.0,-0.99383,1e-05,0.95165]
[1779711282780,33.52,77257.56,0.0,-0.99384,1e-05,0.9505]
[1779711287825,33.52,77258.17,0.0,-0.99383,1e-05,0.9513]
[1779711293863,33.52,77258.08,0.0,-0.99383,1e-05,0.95118]
[1779711298896,33.52,77257.88,0.0,-0.99384,1e-05,0.95092]
[1779711303931,33.52,77255.21,0.0,-0.99386,1e-05,0.94742]
[1779711308966,33.52,77254.1,0.0,-0.99387,1e-05,0.94597]
[1779711314001,33.52,77266.43,0.0,-0.99375,1e-05,0.96219]
[1779711315010,33.52,77262.6,0.0,-0.99379,1e-05,0.95713]
[1779711317024,33.52,77259.32,0.0,-0.99382,1e-05,0.95281]
[1779711324074,33.52,77255.77,0.0,-0.99386,1e-05,0.94815]
[1779711329109,33.52,77256.27,0.0,-0.99385,1e-05,0.9488]
[1779711334144,33.52,77253.78,0.0,-0.99388,1e-05,0.94423]
[1779711339179,33.52,77253.9,0.0,-0.99388,1e-05,0.94438]
[1779711346228,33.52,77255.06,0.0,-0.99387,1e-05,0.9459]
[1779711351263,33.52,77256.1,0.0,-0.99386,1e-05,0.94726]
[1779711357305,33.52,77256.29,0.0,-0.99386,1e-05,0.94751]
[1779711362340,33.52,77257.8,0.0,-0.99384,1e-05,0.94949]
[1779711367375,33.52,77259.24,0.0,-0.99383,1e-05,0.95137]
[1779711373416,33.52,77258.99,0.0,-0.99383,1e-05,0.95105]
[1779711378452,33.52,77266.52,0.0,-0.99376,1e-05,0.96097]
[1779711380838,33.52,77268.87,0.0,-0.99374,1e-05,0.96409]
[1779711386508,33.52,77267.84,0.0,-0.99375,1e-05,0.96272]
[1779711390908,33.52,77274.21,0.0,-0.99369,1e-05,0.9712]
[1779711395572,33.52,77268.33,0.0,-0.99375,1e-05,0.96203]
[1779711400988,33.52,77269.65,0.0,-0.99374,1e-05,0.96379]
[1779711406648,33.52,77270.96,0.0,-0.99373,1e-05,0.96553]
[1779711413697,33.52,77271.77,0.0,-0.99372,1e-05,0.9666]
[1779711418735,33.52,77273.36,0.0,-0.9937,1e-05,0.96872]
[1779711423770,33.52,77276.16,0.0,-0.99368,1e-05,0.97246]
[1779711429813,33.52,77276.68,0.0,-0.99367,1e-05,0.97316]
[1779711434849,33.52,77276.16,0.0,-0.99368,1e-05,0.97246]
[1779711439883,33.52,77272.97,0.0,-0.99371,1e-05,0.9682]
[1779711442905,33.52,77270.57,0.0,-0.99373,1e-05,0.96501]
[1779711446932,33.52,77265.73,0.0,-0.99378,1e-05,0.95859]
[1779711451967,33.52,77263.41,0.0,-0.99381,1e-05,0.9542]
[1779711457002,33.52,77260.86,0.0,-0.99383,1e-05,0.95085]
[1779711462037,33.52,77259.97,0.0,-0.99384,1e-05,0.94968]
[1779711466088,33.52,77241.92,0.0,-0.99401,1e-05,0.92625]
[1779711467094,33.52,77240.23,0.0,-0.99403,1e-05,0.92408]
[1779711468100,33.52,77232.12,0.0,-0.9941,1e-05,0.91373]
[1779711469111,33.52,77233.36,0.0,-0.99409,1e-05,0.91531]
[1779711474143,33.52,77236.12,0.0,-0.99406,1e-05,0.91882]
[1779711482199,33.52,77236.73,0.0,-0.99406,1e-05,0.9196]
[1779711487234,33.52,77241.1,0.0,-0.99402,1e-05,0.9252]
[1779711495293,33.52,77244.44,0.0,-0.99399,1e-05,0.92949]
[1779711501331,33.52,77246.79,0.0,-0.99396,1e-05,0.93252]
[1779711506370,33.52,77247.34,0.0,-0.99396,1e-05,0.93323]
[1779711511402,33.52,77248.83,0.0,-0.99395,1e-05,0.93385]
[1779711516438,33.52,77249.16,0.0,-0.99395,1e-05,0.93428]
[1779711521472,33.52,77249.7,0.0,-0.99395,1e-05,0.93498]
[1779711526507,33.52,77250.73,0.0,-0.99394,1e-05,0.93631]
[1779711531545,33.52,77251.28,0.0,-0.99393,1e-05,0.93702]
[1779711537588,33.52,77251.74,0.0,-0.99393,1e-05,0.93762]
[1779711541974,33.52,77258.8,0.0,-0.99386,1e-05,0.94682]
[1779711543629,33.52,77261.76,0.0,-0.99383,1e-05,0.9507]
[1779711546653,33.52,77262.61,0.0,-0.99382,1e-05,0.95182]
[1779711552043,33.52,77263.45,0.0,-0.99382,1e-05,0.95292]
[1779711557731,33.52,77265.26,0.0,-0.9938,1e-05,0.95531]
[1779711562765,33.52,77266.82,0.0,-0.99378,1e-05,0.95736]
[1779711572183,33.52,77267.75,0.0,-0.99378,1e-05,0.95726]
[1779711577870,33.52,77268.76,0.0,-0.99377,1e-05,0.95859]
[1779711582904,33.52,77269.49,0.0,-0.99377,1e-05,0.95956]
[1779711587942,33.52,77269.8,0.0,-0.99376,1e-05,0.95997]
[1779711592323,33.52,77277.77,0.0,-0.99369,1e-05,0.97057]
[1779711593982,33.52,77278.0,0.0,-0.99368,1e-05,0.97087]
[1779711599018,33.52,77280.0,0.0,-0.99366,1e-05,0.97355]
[1779711604056,33.52,77283.07,0.0,-0.99363,1e-05,0.97767]
[1779711605062,33.52,77282.53,0.0,-0.99364,1e-05,0.97694]
[1779711612467,33.52,77276.52,0.0,-0.9937,1e-05,0.9689]
[1779711618153,33.52,77273.32,0.0,-0.99373,1e-05,0.96464]
[1779711623189,33.52,77271.78,0.0,-0.99374,1e-05,0.96259]
[1779711628223,33.52,77269.12,0.0,-0.99377,1e-05,0.95907]
[1779711633259,33.52,77268.44,0.0,-0.99378,1e-05,0.95683]
[1779711638292,33.52,77263.24,0.0,-0.99383,1e-05,0.94999]
[1779711644335,33.52,77262.68,0.0,-0.99384,1e-05,0.94925]
[1779711649370,33.52,77262.53,0.0,-0.99384,1e-05,0.94906]
[1779711654405,33.52,77258.55,0.0,-0.99388,1e-05,0.94385]
[1779711659441,33.52,77257.87,0.0,-0.99389,1e-05,0.94296]
[1779711664475,33.52,77258.39,0.0,-0.99388,1e-05,0.94364]
[1779711669512,33.52,77257.9,0.0,-0.99389,1e-05,0.943]
[1779711675554,33.52,77259.66,0.0,-0.99387,1e-05,0.9453]
[1779711680589,33.52,77258.62,0.0,-0.99388,1e-05,0.94394]
[1779711685624,33.52,77258.2,0.0,-0.99388,1e-05,0.94339]
[1779711690659,33.52,77258.29,0.0,-0.99388,1e-05,0.94351]
[1779711696701,33.52,77258.41,0.0,-0.99389,1e-05,0.94235]
[1779711703101,33.52,77258.36,0.0,-0.99389,1e-05,0.94228]
[1779711708785,33.52,77258.51,0.0,-0.99389,1e-05,0.94248]
[1779711714828,33.52,77258.04,0.0,-0.99389,1e-05,0.94186]
[1779711719869,33.52,77254.0,0.0,-0.99393,1e-05,0.93661]
[1779711720879,33.52,77239.64,0.0,-0.99406,1e-05,0.91813]
[1779711725910,33.52,77244.15,0.0,-0.99402,1e-05,0.9239]
[1779711731953,33.52,77246.55,0.0,-0.994,1e-05,0.92699]
[1779711737996,33.52,77248.88,0.0,-0.99398,1e-05,0.92999]
[1779711743383,33.52,77252.88,0.0,-0.99394,1e-05,0.93516]
[1779711746056,33.52,77244.05,0.0,-0.99402,1e-05,0.92378]
[1779711747060,33.52,77238.76,0.0,-0.99407,1e-05,0.91701]
[1779711752095,33.52,77232.17,0.0,-0.99414,1e-05,0.90736]
[1779711758150,33.52,77234.7,0.0,-0.99412,1e-05,0.91056]
[1779711760165,33.52,77240.9,0.0,-0.99406,1e-05,0.91845]
[1779711765200,33.52,77237.25,0.0,-0.99409,1e-05,0.9138]
[1779711768220,33.52,77242.54,0.0,-0.99405,1e-05,0.92054]
[1779711773605,33.52,77242.72,0.0,-0.99404,1e-05,0.92077]
[1779711779298,33.52,77246.77,0.0,-0.99401,1e-05,0.92596]
[1779711784333,33.52,77247.67,0.0,-0.994,1e-05,0.92712]
[1779711786346,33.52,77254.4,0.0,-0.99393,1e-05,0.93581]
[1779711791382,33.52,77251.74,0.0,-0.99396,1e-05,0.93237]
[1779711792389,33.52,77245.89,0.0,-0.99401,1e-05,0.92483]
[1779711793743,33.52,77246.71,0.0,-0.99401,1e-05,0.92589]
[1779711799438,33.52,77247.75,0.0,-0.994,1e-05,0.92722]
[1779711806487,33.52,77248.52,0.0,-0.99399,1e-05,0.92822]
[1779711811522,33.52,77251.41,0.0,-0.99397,1e-05,0.93063]
[1779711818571,33.52,77250.97,0.0,-0.99398,1e-05,0.93007]
[1779711821612,33.52,77287.91,0.0,-0.99362,1e-05,0.97875]
[1779711822618,33.52,77296.12,0.0,-0.99354,1e-05,0.98986]
[1779711823626,33.52,77316.47,0.0,-0.99334,1e-05,1.01783]
[1779711824639,33.52,77316.28,0.0,-0.99334,1e-05,1.01757]
[1779711825638,33.52,77316.28,0.0,-0.99334,1e-05,1.01757]
[1779711826647,33.52,77305.14,0.0,-0.99345,1e-05,1.00218]
[1779711827654,33.52,77302.13,0.0,-0.99348,1e-05,0.99805]
[1779711829668,33.52,77296.55,0.0,-0.99354,1e-05,0.99044]
[1779711834703,33.52,77296.42,0.0,-0.99354,1e-05,0.99026]
[1779711839737,33.52,77295.54,0.0,-0.99355,1e-05,0.98907]
[1779711844772,33.52,77300.29,0.0,-0.9935,1e-05,0.99554]
[1779711850815,33.52,77301.48,0.0,-0.99349,1e-05,0.99716]
[1779711855850,33.52,77300.28,0.0,-0.9935,1e-05,0.99552]
[1779711862902,33.52,77299.22,0.0,-0.99351,1e-05,0.99408]
[1779711864913,33.52,77278.81,0.0,-0.99371,1e-05,0.96657]
[1779711865919,33.52,77277.81,0.0,-0.99372,1e-05,0.96523]
[1779711870951,33.52,77277.42,0.0,-0.99372,1e-05,0.96472]
[1779711875990,33.52,77276.89,0.0,-0.99374,1e-05,0.96267]
[1779711884385,33.52,77277.58,0.0,-0.99373,1e-05,0.96358]
[1779711890112,33.52,77297.32,0.0,-0.99354,1e-05,0.99012]
[1779711891108,33.52,77297.28,0.0,-0.99354,1e-05,0.99006]
[1779711892117,33.52,77301.87,0.0,-0.99349,1e-05,0.99632]
[1779711897152,33.52,77298.16,0.0,-0.99353,1e-05,0.99126]
[1779711902186,33.52,77297.83,0.0,-0.99353,1e-05,0.99081]
[1779711904527,33.52,77305.34,0.0,-0.99346,1e-05,1.00107]
[1779711907221,33.52,77306.75,0.0,-0.99344,1e-05,1.00301]
[1779711910243,33.52,77313.38,0.0,-0.99338,1e-05,1.01215]
[1779711915289,33.52,77313.03,0.0,-0.99338,1e-05,1.01167]
[1779711920324,33.52,77314.82,0.0,-0.99336,1e-05,1.01415]
[1779711925360,33.52,77312.1,0.0,-0.99339,1e-05,1.01038]
[1779711930395,33.52,77311.91,0.0,-0.99339,1e-05,1.01012]
[1779711935429,33.52,77307.52,0.0,-0.99344,1e-05,1.00268]
[1779711940465,33.52,77306.38,0.0,-0.99346,1e-05,1.00112]
[1779711946515,33.52,77304.96,0.0,-0.99347,1e-05,0.99917]
[1779711949532,33.52,77298.57,0.0,-0.99353,1e-05,0.99045]
[1779711951545,33.52,77295.51,0.0,-0.99356,1e-05,0.98629]
[1779711956581,33.52,77297.37,0.0,-0.99355,1e-05,0.98882]
[1779711961617,33.52,77297.19,0.0,-0.99355,1e-05,0.98857]
[1779711963632,33.52,77302.37,0.0,-0.9935,1e-05,0.99563]
[1779711964946,33.52,77295.96,0.0,-0.99356,1e-05,0.9869]
[1779711966652,33.52,77296.05,0.0,-0.99356,1e-05,0.98702]
[1779711971686,33.52,77295.1,0.0,-0.99357,1e-05,0.98574]
[1779711975017,33.52,77283.29,0.0,-0.99368,1e-05,0.96985]
[1779711976721,33.52,77284.13,0.0,-0.99368,1e-05,0.97097]
[1779711981757,33.52,77286.11,0.0,-0.99366,1e-05,0.97362]
[1779711986791,33.52,77287.13,0.0,-0.99365,1e-05,0.97499]
[1779711991826,33.52,77289.1,0.0,-0.99364,1e-05,0.97628]
[1779711996861,33.52,77290.83,0.0,-0.99362,1e-05,0.97861]
[1779711998875,33.52,77285.59,0.0,-0.99367,1e-05,0.97157]
[1779712005924,33.52,77288.77,0.0,-0.99364,1e-05,0.97584]
[1779712008945,33.52,77294.08,0.0,-0.99359,1e-05,0.98299]
[1779712010958,33.52,77297.95,0.0,-0.99355,1e-05,0.98823]
[1779712015994,33.52,77298.34,0.0,-0.99354,1e-05,0.98876]
[1779712021039,33.52,77297.12,0.0,-0.99356,1e-05,0.98711]
[1779712026072,33.52,77298.82,0.0,-0.99354,1e-05,0.98942]
[1779712027079,33.52,77317.9,0.0,-0.99335,1e-05,1.01563]
[1779712028087,33.52,77312.01,0.0,-0.99341,1e-05,1.00748]
[1779712029094,33.52,77312.29,0.0,-0.9934,1e-05,1.00786]
[1779712034129,33.52,77312.81,0.0,-0.9934,1e-05,1.00858]
[1779712039165,33.52,77312.16,0.0,-0.99341,1e-05,1.00768]
[1779712042186,33.52,77305.24,0.0,-0.99348,1e-05,0.99817]
[1779712047221,33.52,77304.86,0.0,-0.99348,1e-05,0.99765]
[1779712052257,33.52,77305.22,0.0,-0.99348,1e-05,0.99677]
[1779712059305,33.52,77302.3,0.0,-0.99351,1e-05,0.99278]
[1779712064340,33.52,77300.13,0.0,-0.99354,1e-05,0.98983]
[1779712069383,33.52,77297.17,0.0,-0.99356,1e-05,0.98581]
[1779712074414,33.52,77297.49,0.0,-0.99356,1e-05,0.98624]
[1779712079450,33.52,77295.19,0.0,-0.99358,1e-05,0.98313]
[1779712084485,33.52,77296.42,0.0,-0.99357,1e-05,0.98479]
[1779712089525,33.52,77296.49,0.0,-0.99357,1e-05,0.98489]
[1779712094560,33.52,77298.05,0.0,-0.99356,1e-05,0.987]
[1779712099597,33.52,77298.63,0.0,-0.99355,1e-05,0.98779]
[1779712104632,33.52,77302.37,0.0,-0.99351,1e-05,0.99287]
[1779712109667,33.52,77303.96,0.0,-0.9935,1e-05,0.99504]
[1779712111680,33.52,77311.52,0.0,-0.99343,1e-05,1.00403]
[1779712112688,33.52,77312.58,0.0,-0.99342,1e-05,1.00549]
[1779712117723,33.52,77317.09,0.0,-0.99337,1e-05,1.01172]
[1779712121752,33.52,77327.37,0.0,-0.99327,1e-05,1.02603]
[1779712122759,33.52,77328.32,0.0,-0.99326,1e-05,1.02737]
[1779712127794,33.52,77330.92,0.0,-0.99323,1e-05,1.03102]
[1779712132829,33.52,77330.69,0.0,-0.99323,1e-05,1.03069]
[1779712137864,33.52,77333.19,0.0,-0.99321,1e-05,1.03421]
[1779712142899,33.52,77334.48,0.0,-0.99319,1e-05,1.03604]
[1779712147935,33.52,77315.08,0.0,-0.99339,1e-05,1.00893]
[1779712148940,33.52,77311.59,0.0,-0.99343,1e-05,1.00412]
[1779712151962,33.52,77306.1,0.0,-0.99348,1e-05,0.99659]
[1779712158005,33.52,77304.75,0.0,-0.9935,1e-05,0.99475]
[1779712163040,33.52,77302.97,0.0,-0.99352,1e-05,0.99232]
[1779712168074,33.52,77302.5,0.0,-0.99352,1e-05,0.99168]
[1779712173110,33.52,77301.43,0.0,-0.99354,1e-05,0.98885]
[1779712178144,33.52,77301.05,0.0,-0.99354,1e-05,0.98833]
[1779712183179,33.52,77299.68,0.0,-0.99356,1e-05,0.98647]
[1779712188215,33.52,77299.54,0.0,-0.99356,1e-05,0.98628]
[1779712193250,33.52,77302.93,0.0,-0.99352,1e-05,0.99089]
[1779712198285,33.52,77307.31,0.0,-0.99348,1e-05,0.99687]
[1779712203320,33.52,77305.95,0.0,-0.99349,1e-05,0.99501]
[1779712206644,33.52,77301.15,0.0,-0.99354,1e-05,0.98847]
[1779712212384,33.52,77300.2,0.0,-0.99355,1e-05,0.98718]
[1779712217419,33.52,77303.21,0.0,-0.99352,1e-05,0.99127]
[1779712220442,33.52,77307.55,0.0,-0.99348,1e-05,0.9972]
[1779712225474,33.52,77310.11,0.0,-0.99345,1e-05,1.0007]
[1779712230509,33.52,77313.11,0.0,-0.99342,1e-05,1.00483]
[1779712235545,33.52,77315.76,0.0,-0.9934,1e-05,1.00709]
[1779712240586,33.52,77317.78,0.0,-0.99338,1e-05,1.00988]
[1779712245621,33.52,77320.12,0.0,-0.99336,1e-05,1.01312]
[1779712250657,33.52,77321.05,0.0,-0.99335,1e-05,1.01441]
[1779712255691,33.52,77324.1,0.0,-0.99332,1e-05,1.01866]
[1779712260725,33.52,77326.75,0.0,-0.99329,1e-05,1.02235]
[1779712265761,33.52,77328.82,0.0,-0.99327,1e-05,1.02525]
[1779712272820,33.52,77330.03,0.0,-0.99326,1e-05,1.02695]
[1779712277859,33.52,77334.65,0.0,-0.99321,1e-05,1.03344]
[1779712282891,33.52,77335.44,0.0,-0.9932,1e-05,1.03456]
[1779712289944,33.52,77336.07,0.0,-0.9932,1e-05,1.03545]
[1779712294986,33.52,77322.09,0.0,-0.99335,1e-05,1.01446]
[1779712295992,33.52,77320.2,0.0,-0.99337,1e-05,1.01184]
[1779712300039,33.52,77315.08,0.0,-0.99342,1e-05,1.00477]
[1779712303058,33.52,77311.01,0.0,-0.99346,1e-05,0.99917]
[1779712308094,33.52,77309.1,0.0,-0.99348,1e-05,0.99656]
[1779712310107,33.52,77314.88,0.0,-0.99342,1e-05,1.00449]
[1779712311114,33.52,77314.64,0.0,-0.99342,1e-05,1.00416]
[1779712316155,33.52,77313.63,0.0,-0.99344,1e-05,1.00277]
[1779712321191,33.52,77309.94,0.0,-0.99347,1e-05,0.99771]
[1779712324213,33.52,77306.49,0.0,-0.99351,1e-05,0.99299]
[1779712329248,33.52,77308.27,0.0,-0.99349,1e-05,0.99542]
[1779712334282,33.52,77302.15,0.0,-0.99355,1e-05,0.98709]
[1779712339316,33.52,77302.61,0.0,-0.99355,1e-05,0.98771]
[1779712344355,33.52,77302.09,0.0,-0.99355,1e-05,0.987]
[1779712349390,33.52,77302.08,0.0,-0.99355,1e-05,0.98699]
[1779712354425,33.52,77301.33,0.0,-0.99357,1e-05,0.9846]
[1779712359460,33.52,77300.55,0.0,-0.99357,1e-05,0.98355]
[1779712364494,33.52,77300.29,0.0,-0.99358,1e-05,0.9832]
[1779712369529,33.52,77300.42,0.0,-0.99358,1e-05,0.98337]
[1779712374566,33.52,77299.62,0.0,-0.99358,1e-05,0.98229]
[1779712379601,33.52,77299.0,0.0,-0.99359,1e-05,0.98145]
[1779712384636,33.52,77298.76,0.0,-0.99359,1e-05,0.98113]
[1779712389671,33.52,77298.39,0.0,-0.9936,1e-05,0.98063]
[1779712394706,33.52,77298.13,0.0,-0.9936,1e-05,0.98028]
[1779712397989,33.52,77277.29,0.0,-0.9938,1e-05,0.95248]
[1779712403769,33.52,77279.0,0.0,-0.99378,1e-05,0.95474]
[1779712409812,33.52,77280.04,0.0,-0.99377,1e-05,0.95611]
[1779712414846,33.52,77282.15,0.0,-0.99376,1e-05,0.95756]
[1779712419884,33.52,77284.08,0.0,-0.99374,1e-05,0.96012]
[1779712422905,33.52,77275.64,0.0,-0.99383,1e-05,0.94898]
[1779712423912,33.52,77275.19,0.0,-0.99383,1e-05,0.94839]
[1779712428947,33.52,77277.76,0.0,-0.99381,1e-05,0.95177]
[1779712433982,33.52,77278.94,0.0,-0.99379,1e-05,0.95332]
[1779712435996,33.52,77286.76,0.0,-0.99372,1e-05,0.96368]
[1779712437004,33.52,77290.08,0.0,-0.99369,1e-05,0.96811]
[1779712441032,33.52,77292.58,0.0,-0.99366,1e-05,0.97145]
[1779712446069,33.52,77297.55,0.0,-0.99361,1e-05,0.97813]
[1779712451105,33.52,77298.47,0.0,-0.9936,1e-05,0.97937]
[1779712453120,33.52,77302.57,0.0,-0.99356,1e-05,0.98492]
[1779712458413,33.52,77301.14,0.0,-0.99358,1e-05,0.98298]
[1779712464198,33.52,77300.05,0.0,-0.99359,1e-05,0.98151]
[1779712472253,33.52,77301.71,0.0,-0.99358,1e-05,0.98238]
[1779712477289,33.52,77300.88,0.0,-0.99359,1e-05,0.98126]
[1779712478558,33.52,77291.78,0.0,-0.99368,1e-05,0.96903]
[1779712480309,33.52,77290.42,0.0,-0.99369,1e-05,0.96721]
[1779712485345,33.52,77290.5,0.0,-0.99369,1e-05,0.96732]
[1779712490379,33.52,77289.6,0.0,-0.9937,1e-05,0.96612]
[1779712495414,33.52,77290.44,0.0,-0.99369,1e-05,0.96724]
[1779712500449,33.52,77290.36,0.0,-0.99369,1e-05,0.96713]
[1779712506491,33.52,77290.08,0.0,-0.99369,1e-05,0.96676]
[1779712511526,33.52,77288.59,0.0,-0.99371,1e-05,0.96477]
[1779712516561,33.52,77288.5,0.0,-0.99371,1e-05,0.96465]
[1779712522605,33.52,77288.47,0.0,-0.99371,1e-05,0.96461]
[1779712527640,33.52,77288.87,0.0,-0.99371,1e-05,0.96514]
[1779712528911,33.52,77296.22,0.0,-0.99363,1e-05,0.97498]
[1779712534689,33.52,77299.26,0.0,-0.99361,1e-05,0.97771]
[1779712539724,33.52,77303.42,0.0,-0.99357,1e-05,0.98333]
[1779712544759,33.52,77302.66,0.0,-0.99358,1e-05,0.9823]
[1779712549794,33.52,77302.82,0.0,-0.99358,1e-05,0.98252]
[1779712554829,33.52,77303.46,0.0,-0.99357,1e-05,0.98338]
[1779712561879,33.52,77303.24,0.0,-0.99357,1e-05,0.98309]
[1779712566914,33.52,77301.84,0.0,-0.99359,1e-05,0.98119]
[1779712571951,33.52,77301.02,0.0,-0.9936,1e-05,0.98009]
[1779712576985,33.52,77300.71,0.0,-0.9936,1e-05,0.97967]
[1779712579262,33.52,77307.83,0.0,-0.99353,1e-05,0.98932]
[1779712580009,33.52,77307.83,0.0,-0.99353,1e-05,0.98932]
[1779712585041,33.52,77305.92,0.0,-0.99355,1e-05,0.98672]
[1779712591083,33.52,77306.09,0.0,-0.99355,1e-05,0.98558]
[1779712596120,33.52,77304.89,0.0,-0.99357,1e-05,0.98395]
[1779712601155,33.52,77305.62,0.0,-0.99356,1e-05,0.98494]
[1779712606192,33.52,77301.85,0.0,-0.9936,1e-05,0.97984]
[1779712612238,33.52,77301.81,0.0,-0.9936,1e-05,0.97979]
[1779712617275,33.52,77301.99,0.0,-0.9936,1e-05,0.98003]
[1779712621302,33.52,77305.38,0.0,-0.99356,1e-05,0.98462]
[1779712626337,33.52,77307.96,0.0,-0.99354,1e-05,0.98812]
[1779712631371,33.52,77308.41,0.0,-0.99353,1e-05,0.98873]
[1779712636407,33.52,77306.79,0.0,-0.99355,1e-05,0.98653]
[1779712641442,33.52,77304.19,0.0,-0.99357,1e-05,0.983]
[1779712646477,33.52,77303.37,0.0,-0.99358,1e-05,0.98189]
[1779712651512,33.52,77303.67,0.0,-0.99359,1e-05,0.98093]
[1779712656548,33.52,77304.93,0.0,-0.99357,1e-05,0.98264]
[1779712661581,33.52,77302.85,0.0,-0.9936,1e-05,0.97983]
[1779712666617,33.52,77301.82,0.0,-0.99361,1e-05,0.97844]
[1779712671652,33.52,77301.23,0.0,-0.99361,1e-05,0.97764]
[1779712676687,33.52,77299.97,0.0,-0.99362,1e-05,0.97594]
[1779712681722,33.52,77299.72,0.0,-0.99363,1e-05,0.97561]
[1779712686760,33.52,77301.63,0.0,-0.99361,1e-05,0.97818]
[1779712687764,33.52,77288.92,0.0,-0.99373,1e-05,0.96117]
[1779712688772,33.52,77283.52,0.0,-0.99378,1e-05,0.95401]
[1779712690051,33.52,77283.42,0.0,-0.99378,1e-05,0.95388]
[1779712695820,33.52,77284.36,0.0,-0.99378,1e-05,0.95512]
[1779712700855,33.52,77283.5,0.0,-0.99378,1e-05,0.95399]
[1779712704882,33.52,77277.37,0.0,-0.99384,1e-05,0.94592]
[1779712710191,33.52,77266.74,0.0,-0.99394,1e-05,0.93207]
[1779712710926,33.52,77266.74,0.0,-0.99394,1e-05,0.93207]
[1779712711932,33.52,77262.12,0.0,-0.994,1e-05,0.92479]
[1779712716968,33.52,77264.25,0.0,-0.99398,1e-05,0.92754]
[1779712724016,33.52,77266.52,0.0,-0.99395,1e-05,0.93047]
[1779712729051,33.52,77269.63,0.0,-0.99392,1e-05,0.9345]
[1779712734089,33.52,77271.57,0.0,-0.99391,1e-05,0.93702]
[1779712739124,33.52,77274.93,0.0,-0.99387,1e-05,0.9414]
[1779712742146,33.52,77281.32,0.0,-0.99381,1e-05,0.94978]
[1779712747182,33.52,77281.22,0.0,-0.99381,1e-05,0.94964]
[1779712752216,33.52,77282.46,0.0,-0.9938,1e-05,0.95128]
[1779712757252,33.52,77285.34,0.0,-0.99377,1e-05,0.95508]
[1779712762288,33.52,77288.57,0.0,-0.99374,1e-05,0.95936]
[1779712767327,33.52,77289.07,0.0,-0.99374,1e-05,0.96002]
[1779712770615,33.52,77282.41,0.0,-0.9938,1e-05,0.95121]
[1779712772360,33.52,77282.73,0.0,-0.99381,1e-05,0.9503]
[1779712778404,33.52,77284.97,0.0,-0.99379,1e-05,0.95325]
[1779712783438,33.52,77282.11,0.0,-0.99381,1e-05,0.94948]
[1779712788473,33.52,77281.39,0.0,-0.99382,1e-05,0.94853]
[1779712793508,33.52,77281.1,0.0,-0.99382,1e-05,0.94815]
[1779712798549,33.52,77281.31,0.0,-0.99382,1e-05,0.94843]
[1779712800826,33.52,77287.03,0.0,-0.99377,1e-05,0.95597]
[1779712801570,33.52,77287.03,0.0,-0.99377,1e-05,0.95597]
[1779712806607,33.52,77286.24,0.0,-0.99377,1e-05,0.95493]
[1779712815668,33.52,77285.22,0.0,-0.99378,1e-05,0.95358]
[1779712820966,33.52,77285.9,0.0,-0.99378,1e-05,0.95448]
[1779712827753,33.52,77286.6,0.0,-0.99377,1e-05,0.9554]
[1779712832786,33.52,77285.49,0.0,-0.99379,1e-05,0.9526]
[1779712837822,33.52,77284.86,0.0,-0.9938,1e-05,0.95176]
[1779712842858,33.52,77289.21,0.0,-0.99375,1e-05,0.95751]
[1779712847892,33.52,77290.2,0.0,-0.99374,1e-05,0.95883]
[1779712848901,33.52,77283.07,0.0,-0.99381,1e-05,0.94941]
[1779712849905,33.52,77279.63,0.0,-0.99385,1e-05,0.94489]
[1779712855948,33.52,77278.23,0.0,-0.99386,1e-05,0.94306]
[1779712861247,33.52,77277.78,0.0,-0.99386,1e-05,0.94247]
[1779712867029,33.52,77277.36,0.0,-0.99387,1e-05,0.94192]
[1779712877100,33.52,77275.56,0.0,-0.99389,1e-05,0.93957]
[1779712882135,33.52,77275.76,0.0,-0.99388,1e-05,0.93983]
[1779712891459,33.52,77275.86,0.0,-0.99389,1e-05,0.93863]
[1779712897244,33.52,77276.84,0.0,-0.99388,1e-05,0.93991]
[1779712903285,33.52,77276.34,0.0,-0.99389,1e-05,0.93926]
[1779712908319,33.52,77276.55,0.0,-0.99388,1e-05,0.93953]
[1779712917384,33.52,77276.96,0.0,-0.99388,1e-05,0.94007]
[1779712922421,33.52,77278.84,0.0,-0.99386,1e-05,0.94252]
[1779712927454,33.52,77278.73,0.0,-0.99386,1e-05,0.94238]
[1779712941814,33.52,77279.73,0.0,-0.99385,1e-05,0.94369]
[1779712947596,33.52,77281.76,0.0,-0.99383,1e-05,0.94635]
[1779712952630,33.52,77283.52,0.0,-0.99383,1e-05,0.94733]
[1779712957665,33.52,77283.93,0.0,-0.99382,1e-05,0.94787]
[1779712962700,33.52,77285.86,0.0,-0.9938,1e-05,0.95041]
[1779712967734,33.52,77285.9,0.0,-0.9938,1e-05,0.95046]
[1779712972770,33.52,77285.25,0.0,-0.99381,1e-05,0.9496]
[1779712977805,33.52,77286.69,0.0,-0.9938,1e-05,0.9515]
[1779712982840,33.52,77286.54,0.0,-0.9938,1e-05,0.9513]
[1779712987875,33.52,77286.16,0.0,-0.9938,1e-05,0.9508]
[1779712992910,33.52,77286.41,0.0,-0.9938,1e-05,0.95113]
[1779712998953,33.52,77286.32,0.0,-0.9938,1e-05,0.95101]
[1779713003988,33.52,77286.73,0.0,-0.9938,1e-05,0.95155]
[1779713009027,33.52,77286.26,0.0,-0.9938,1e-05,0.95093]
[1779713014061,33.52,77286.73,0.0,-0.9938,1e-05,0.95021]
[1779713020104,33.52,77284.99,0.0,-0.99382,1e-05,0.94792]
[1779713025139,33.52,77284.06,0.0,-0.99383,1e-05,0.9467]
[1779713032448,33.52,77284.55,0.0,-0.99382,1e-05,0.94735]
[1779713040244,33.52,77284.74,0.0,-0.99382,1e-05,0.9476]
[1779713045280,33.52,77285.08,0.0,-0.99382,1e-05,0.94804]
[1779713052588,33.52,77286.53,0.0,-0.99381,1e-05,0.94995]
[1779713058370,33.52,77286.04,0.0,-0.99381,1e-05,0.94931]
[1779713063406,33.52,77285.94,0.0,-0.99381,1e-05,0.94917]
[1779713068439,33.52,77286.06,0.0,-0.99381,1e-05,0.94933]
[1779713073475,33.52,77286.15,0.0,-0.99382,1e-05,0.94811]
[1779713082799,33.52,77285.88,0.0,-0.99382,1e-05,0.94776]
[1779713088582,33.52,77285.7,0.0,-0.99382,1e-05,0.94752]
[1779713093615,33.52,77286.15,0.0,-0.99382,1e-05,0.94811]
[1779713098652,33.52,77286.35,0.0,-0.99382,1e-05,0.94838]
[1779713103685,33.52,77287.03,0.0,-0.99381,1e-05,0.94927]
[1779713108720,33.52,77288.21,0.0,-0.9938,1e-05,0.95083]
[1779713113015,33.52,77237.0,0.0,-0.99427,1e-05,0.88529]
[1779713113788,33.52,77237.0,0.0,-0.99427,1e-05,0.88529]
[1779713114796,33.52,77236.54,0.0,-0.99428,1e-05,0.88472]
[1779713115803,33.52,77242.92,0.0,-0.99422,1e-05,0.89267]
[1779713116810,33.52,77246.19,0.0,-0.99419,1e-05,0.89676]
[1779713118823,33.52,77246.73,0.0,-0.99419,1e-05,0.89744]
[1779713123859,33.52,77241.76,0.0,-0.99423,1e-05,0.89122]
[1779713130908,33.52,77240.44,0.0,-0.99424,1e-05,0.88957]
[1779713134943,33.52,77245.4,0.0,-0.99421,1e-05,0.89449]
[1779713135957,33.52,77259.27,0.0,-0.99408,1e-05,0.91201]
[1779713136961,33.52,77258.31,0.0,-0.99409,1e-05,0.91079]
[1779713141995,33.52,77253.87,0.0,-0.99413,1e-05,0.90515]
[1779713143247,33.52,77239.71,0.0,-0.99426,1e-05,0.88739]
[1779713145025,33.52,77235.67,0.0,-0.99429,1e-05,0.88237]
[1779713150060,33.52,77236.55,0.0,-0.99429,1e-05,0.88346]
[1779713155094,33.52,77236.26,0.0,-0.99429,1e-05,0.8831]
[1779713160133,33.52,77236.08,0.0,-0.99429,1e-05,0.88288]
[1779713162144,33.52,77241.59,0.0,-0.99424,1e-05,0.88973]
[1779713164157,33.52,77245.55,0.0,-0.9942,1e-05,0.89468]
[1779713166172,33.52,77240.13,0.0,-0.99425,1e-05,0.88791]
[1779713173219,33.52,77239.28,0.0,-0.99426,1e-05,0.88685]
[1779713178255,33.52,77237.68,0.0,-0.99428,1e-05,0.88486]
[1779713183290,33.52,77237.35,0.0,-0.99428,1e-05,0.88445]
[1779713188326,33.52,77237.0,0.0,-0.99428,1e-05,0.88402]
[1779713193604,33.52,77237.91,0.0,-0.99428,1e-05,0.88388]
[1779713199404,33.52,77240.92,0.0,-0.99425,1e-05,0.88762]
[1779713204439,33.52,77240.04,0.0,-0.99426,1e-05,0.88652]
[1779713209474,33.52,77238.91,0.0,-0.99427,1e-05,0.88512]
[1779713213744,33.52,77229.52,0.0,-0.99436,1e-05,0.87352]
[1779713219544,33.52,77229.4,0.0,-0.99436,1e-05,0.87337]
[1779713224580,33.52,77228.46,0.0,-0.99437,1e-05,0.87222]
[1779713229615,33.52,77229.62,0.0,-0.99436,1e-05,0.87364]
[1779713230627,33.52,77223.75,0.0,-0.99441,1e-05,0.86646]
[1779713236666,33.52,77220.31,0.0,-0.99444,1e-05,0.86227]
[1779713238680,33.52,77231.48,0.0,-0.99434,1e-05,0.87593]
[1779713243955,33.52,77229.94,0.0,-0.99435,1e-05,0.87404]
[1779713246735,33.52,77222.88,0.0,-0.99442,1e-05,0.8654]
[1779713251770,33.52,77221.98,0.0,-0.99443,1e-05,0.86305]
[1779713257812,33.52,77223.49,0.0,-0.99442,1e-05,0.86489]
[1779713262847,33.52,77226.41,0.0,-0.99439,1e-05,0.86845]
[1779713267882,33.52,77225.84,0.0,-0.9944,1e-05,0.86775]
[1779713272917,33.52,77228.57,0.0,-0.99437,1e-05,0.8711]
[1779713279966,33.52,77229.88,0.0,-0.99436,1e-05,0.8727]
[1779713285000,33.52,77231.5,0.0,-0.99435,1e-05,0.87469]
[1779713292050,33.52,77231.72,0.0,-0.99435,1e-05,0.87496]
[1779713297086,33.52,77230.92,0.0,-0.99435,1e-05,0.87398]
[1779713301113,33.52,77220.71,0.0,-0.99444,1e-05,0.86151]
[1779713302120,33.52,77218.22,0.0,-0.99446,1e-05,0.85849]
[1779713304389,33.52,77218.69,0.0,-0.99446,1e-05,0.85906]
[1779713310175,33.52,77219.24,0.0,-0.99445,1e-05,0.85972]
[1779713315211,33.52,77220.89,0.0,-0.99445,1e-05,0.86048]
[1779713321253,33.52,77221.46,0.0,-0.99444,1e-05,0.86117]
[1779713328302,33.52,77222.27,0.0,-0.99444,1e-05,0.86215]
[1779713333341,33.52,77221.42,0.0,-0.99444,1e-05,0.86112]
[1779713336367,33.52,77231.85,0.0,-0.99435,1e-05,0.87386]
[1779713337370,33.52,77234.09,0.0,-0.99433,1e-05,0.87662]
[1779713339382,33.52,77238.14,0.0,-0.9943,1e-05,0.88162]
[1779713344418,33.52,77240.69,0.0,-0.99427,1e-05,0.88478]
[1779713349453,33.52,77246.03,0.0,-0.99422,1e-05,0.89144]
[1779713350460,33.52,77245.19,0.0,-0.99423,1e-05,0.89039]
[1779713354750,33.52,77246.66,0.0,-0.99422,1e-05,0.89223]
[1779713361538,33.52,77248.31,0.0,-0.9942,1e-05,0.89429]
[1779713369593,33.52,77248.04,0.0,-0.99421,1e-05,0.89395]
[1779713374892,33.52,77248.26,0.0,-0.99421,1e-05,0.89295]
[1779713380671,33.52,77250.57,0.0,-0.99419,1e-05,0.89584]
[1779713385707,33.52,77251.13,0.0,-0.99419,1e-05,0.89654]
[1779713390741,33.52,77252.32,0.0,-0.99418,1e-05,0.89804]
[1779713395776,33.52,77250.86,0.0,-0.99419,1e-05,0.89621]
[1779713400812,33.52,77248.74,0.0,-0.99421,1e-05,0.89355]
[1779713405847,33.52,77247.61,0.0,-0.99422,1e-05,0.89213]
[1779713410882,33.52,77247.44,0.0,-0.99422,1e-05,0.89192]
[1779713415917,33.52,77246.12,0.0,-0.99423,1e-05,0.89027]
[1779713417931,33.52,77240.92,0.0,-0.99428,1e-05,0.8838]
[1779713422970,33.52,77238.72,0.0,-0.9943,1e-05,0.88107]
[1779713428010,33.52,77235.41,0.0,-0.99433,1e-05,0.87698]
[1779713430020,33.52,77234.68,0.0,-0.99433,1e-05,0.87608]
[1779713435315,33.52,77234.98,0.0,-0.99434,1e-05,0.87519]
[1779713441099,33.52,77236.27,0.0,-0.99433,1e-05,0.87678]
[1779713446136,33.52,77238.44,0.0,-0.99431,1e-05,0.87946]
[1779713454193,33.52,77240.36,0.0,-0.99429,1e-05,0.88183]
[1779713459226,33.52,77242.44,0.0,-0.99427,1e-05,0.88441]
[1779713464261,33.52,77243.99,0.0,-0.99426,1e-05,0.88634]
[1779713469297,33.52,77245.66,0.0,-0.99424,1e-05,0.88842]
[1779713474333,33.52,77246.38,0.0,-0.99424,1e-05,0.88932]
[1779713479367,33.52,77246.67,0.0,-0.99424,1e-05,0.88968]
[1779713484402,33.52,77244.14,0.0,-0.99426,1e-05,0.88653]
[1779713489436,33.52,77242.7,0.0,-0.99427,1e-05,0.88474]
[1779713494472,33.52,77246.38,0.0,-0.99425,1e-05,0.88804]
[1779713499507,33.52,77251.68,0.0,-0.9942,1e-05,0.89467]
[1779713505549,33.52,77252.4,0.0,-0.99419,1e-05,0.89557]
[1779713512598,33.52,77252.85,0.0,-0.99419,1e-05,0.89613]
[1779713518640,33.52,77252.18,0.0,-0.99419,1e-05,0.89529]
[1779713524682,33.52,77254.21,0.0,-0.99417,1e-05,0.89784]
[1779713528710,33.52,77261.75,0.0,-0.99411,1e-05,0.90737]
[1779713531731,33.52,77269.64,0.0,-0.99403,1e-05,0.91743]
[1779713537773,33.52,77270.16,0.0,-0.99403,1e-05,0.91809]
[1779713542808,33.52,77272.78,0.0,-0.994,1e-05,0.92146]
[1779713547843,33.52,77276.54,0.0,-0.99397,1e-05,0.9263]
[1779713552881,33.52,77278.85,0.0,-0.99395,1e-05,0.92797]
[1779713557916,33.52,77282.71,0.0,-0.99392,1e-05,0.93297]
[1779713562952,33.52,77282.64,0.0,-0.99392,1e-05,0.93288]
[1779713567987,33.52,77279.67,0.0,-0.99395,1e-05,0.92903]
[1779713573023,33.52,77279.22,0.0,-0.99395,1e-05,0.92845]
[1779713578060,33.52,77278.44,0.0,-0.99396,1e-05,0.92744]
[1779713583094,33.52,77279.9,0.0,-0.99395,1e-05,0.92933]
[1779713589137,33.52,77280.1,0.0,-0.99394,1e-05,0.92959]
[1779713592157,33.52,77287.89,0.0,-0.99387,1e-05,0.93972]
[1779713593164,33.52,77292.26,0.0,-0.99383,1e-05,0.94545]
[1779713597194,33.52,77293.53,0.0,-0.99382,1e-05,0.94712]
[1779713602227,33.52,77293.59,0.0,-0.99381,1e-05,0.94719]
[1779713606510,33.52,77291.86,0.0,-0.99383,1e-05,0.94492]
[1779713614311,33.52,77292.24,0.0,-0.99384,1e-05,0.94408]
[1779713619346,33.52,77289.84,0.0,-0.99386,1e-05,0.94094]
[1779713624401,33.52,77290.46,0.0,-0.99385,1e-05,0.94175]
[1779713629435,33.52,77290.82,0.0,-0.99385,1e-05,0.94222]
[1779713634473,33.52,77291.67,0.0,-0.99384,1e-05,0.94334]
[1779713639507,33.52,77292.53,0.0,-0.99383,1e-05,0.94446]
[1779713645553,33.52,77292.66,0.0,-0.99383,1e-05,0.94463]
[1779713646793,33.52,77298.06,0.0,-0.99378,1e-05,0.95175]
[1779713648575,33.52,77302.39,0.0,-0.99374,1e-05,0.95748]
[1779713649582,33.52,77304.62,0.0,-0.99372,1e-05,0.96044]
[1779713651595,33.52,77313.18,0.0,-0.99363,1e-05,0.9719]
[1779713653609,33.52,77313.31,0.0,-0.99363,1e-05,0.97207]
[1779713657641,33.52,77316.67,0.0,-0.9936,1e-05,0.9766]
[1779713662676,33.52,77317.08,0.0,-0.99359,1e-05,0.97715]
[1779713667711,33.52,77308.89,0.0,-0.99367,1e-05,0.96614]
[1779713672746,33.52,77307.17,0.0,-0.9937,1e-05,0.96249]
[1779713677782,33.52,77306.63,0.0,-0.99371,1e-05,0.96177]
[1779713682816,33.52,77305.07,0.0,-0.99372,1e-05,0.95969]
[1779713687854,33.52,77303.36,0.0,-0.99374,1e-05,0.95742]
[1779713692886,33.52,77302.56,0.0,-0.99375,1e-05,0.95636]
[1779713699934,33.52,77302.19,0.0,-0.99375,1e-05,0.95587]
[1779713704971,33.52,77304.24,0.0,-0.99373,1e-05,0.95859]
[1779713710011,33.52,77305.03,0.0,-0.99372,1e-05,0.95964]
[1779713715043,33.52,77303.13,0.0,-0.99374,1e-05,0.95711]
[1779713717287,33.52,77309.29,0.0,-0.99368,1e-05,0.96532]
[1779713724106,33.52,77315.0,0.0,-0.99362,1e-05,0.97298]
[1779713729141,33.52,77318.87,0.0,-0.99359,1e-05,0.9782]
[1779713734177,33.52,77324.27,0.0,-0.99354,1e-05,0.98414]
[1779713739212,33.52,77329.7,0.0,-0.99349,1e-05,0.99154]
[1779713742233,33.52,77336.41,0.0,-0.99342,1e-05,1.00075]
[1779713747497,33.52,77338.17,0.0,-0.9934,1e-05,1.00318]
[1779713754317,33.52,77340.64,0.0,-0.99337,1e-05,1.00659]
[1779713760359,33.52,77340.41,0.0,-0.99338,1e-05,1.00628]
[1779713765394,33.52,77340.99,0.0,-0.99337,1e-05,1.00708]
[1779713773449,33.52,77342.1,0.0,-0.99336,1e-05,1.00862]
[1779713778485,33.52,77339.39,0.0,-0.99339,1e-05,1.00486]
[1779713783524,33.52,77340.54,0.0,-0.99338,1e-05,1.00646]
[1779713788558,33.52,77341.54,0.0,-0.99337,1e-05,1.00784]
[1779713792586,33.52,77336.63,0.0,-0.99342,1e-05,0.99966]
[1779713797855,33.52,77335.77,0.0,-0.99343,1e-05,0.99848]
[1779713803663,33.52,77339.72,0.0,-0.99339,1e-05,1.00392]
[1779713806691,33.52,77347.4,0.0,-0.99331,1e-05,1.01458]
[1779713807925,33.52,77353.09,0.0,-0.99326,1e-05,1.02254]
[1779713809711,33.52,77352.52,0.0,-0.99326,1e-05,1.02174]
[1779713814746,33.52,77353.12,0.0,-0.99326,1e-05,1.02258]
[1779713819784,33.52,77356.3,0.0,-0.99322,1e-05,1.02705]
[1779713821805,33.52,77357.16,0.0,-0.99321,1e-05,1.02826]
[1779713822802,33.52,77350.14,0.0,-0.99329,1e-05,1.0184]
[1779713823810,33.52,77345.31,0.0,-0.99334,1e-05,1.01167]
[1779713826831,33.52,77344.55,0.0,-0.99334,1e-05,1.01061]
[1779713831867,33.52,77342.33,0.0,-0.99337,1e-05,1.00753]
[1779713836901,33.52,77343.94,0.0,-0.99335,1e-05,1.00977]
[1779713841935,33.52,77344.64,0.0,-0.99334,1e-05,1.01074]
[1779713846971,33.52,77340.63,0.0,-0.99338,1e-05,1.00518]
[1779713852011,33.52,77340.96,0.0,-0.99339,1e-05,1.00424]
[1779713857041,33.52,77340.31,0.0,-0.9934,1e-05,1.00334]
[1779713862078,33.52,77340.64,0.0,-0.99339,1e-05,1.00379]
[1779713867112,33.52,77340.59,0.0,-0.99339,1e-05,1.00372]
[1779713871139,33.52,77333.1,0.0,-0.99347,1e-05,0.99342]
[1779713872147,33.52,77327.65,0.0,-0.99352,1e-05,0.98598]
[1779713873153,33.52,77327.37,0.0,-0.99353,1e-05,0.9856]
[1779713878430,33.52,77327.05,0.0,-0.99353,1e-05,0.98516]
[1779713884231,33.52,77327.26,0.0,-0.99353,1e-05,0.98545]
[1779713891280,33.52,77327.5,0.0,-0.99353,1e-05,0.98577]
[1779713896315,33.52,77328.55,0.0,-0.99352,1e-05,0.9872]
[1779713901350,33.52,77328.43,0.0,-0.99352,1e-05,0.98704]
[1779713903364,33.52,77323.16,0.0,-0.99357,1e-05,0.97988]
[1779713908643,33.52,77318.04,0.0,-0.99362,1e-05,0.97297]
[1779713914442,33.52,77315.9,0.0,-0.99365,1e-05,0.96873]
[1779713923504,33.52,77312.4,0.0,-0.99368,1e-05,0.96404]
[1779713924513,33.52,77305.59,0.0,-0.99375,1e-05,0.95498]
[1779713926527,33.52,77300.66,0.0,-0.9938,1e-05,0.94846]
[1779713931563,33.52,77299.08,0.0,-0.99381,1e-05,0.94638]
[1779713936598,33.52,77297.5,0.0,-0.99383,1e-05,0.9443]
[1779713941632,33.52,77295.87,0.0,-0.99384,1e-05,0.94216]
[1779713946666,33.52,77295.24,0.0,-0.99385,1e-05,0.94134]
[1779713951701,33.52,77291.91,0.0,-0.99388,1e-05,0.93698]
[1779713954723,33.52,77285.19,0.0,-0.99395,1e-05,0.92825]
[1779713955730,33.52,77284.53,0.0,-0.99395,1e-05,0.92739]
[1779713960765,33.52,77285.77,0.0,-0.99394,1e-05,0.929]
[1779713966808,33.52,77286.64,0.0,-0.99393,1e-05,0.93013]
[1779713971841,33.52,77288.48,0.0,-0.99392,1e-05,0.93119]
[1779713976877,33.52,77288.98,0.0,-0.99392,1e-05,0.93184]
[1779713981912,33.52,77289.09,0.0,-0.99392,1e-05,0.93198]
[1779713986950,33.52,77289.31,0.0,-0.99391,1e-05,0.93227]
[1779713989967,33.52,77283.96,0.0,-0.99397,1e-05,0.92534]
[1779713991981,33.52,77279.8,0.0,-0.994,1e-05,0.91998]
[1779713995003,33.52,77278.87,0.0,-0.99401,1e-05,0.91878]
[1779714000039,33.52,77276.87,0.0,-0.99403,1e-05,0.91622]
[1779714004072,33.52,77265.81,0.0,-0.99413,1e-05,0.90214]
[1779714005080,33.52,77266.13,0.0,-0.99413,1e-05,0.90254]
[1779714010118,33.52,77265.18,0.0,-0.99414,1e-05,0.90134]
[1779714012128,33.52,77260.78,0.0,-0.99418,1e-05,0.8958]
[1779714017163,33.52,77262.56,0.0,-0.99416,1e-05,0.89804]
[1779714022198,33.52,77262.69,0.0,-0.99416,1e-05,0.8982]
[1779714031261,33.52,77264.37,0.0,-0.99416,1e-05,0.89903]
[1779714036299,33.52,77266.7,0.0,-0.99413,1e-05,0.90197]
[1779714041331,33.52,77270.69,0.0,-0.9941,1e-05,0.90703]
[1779714048380,33.52,77269.51,0.0,-0.99411,1e-05,0.90553]
[1779714053417,33.52,77269.31,0.0,-0.99411,1e-05,0.90528]
[1779714058451,33.52,77269.45,0.0,-0.99411,1e-05,0.90545]
[1779714064737,33.52,77269.6,0.0,-0.99411,1e-05,0.90564]
[1779714070537,33.52,77269.17,0.0,-0.99411,1e-05,0.9051]
[1779714074806,33.52,77274.6,0.0,-0.99406,1e-05,0.91201]
[1779714078602,33.52,77283.63,0.0,-0.99398,1e-05,0.92359]
[1779714080606,33.52,77292.97,0.0,-0.99389,1e-05,0.9357]
[1779714085642,33.52,77293.56,0.0,-0.99388,1e-05,0.93647]
[1779714090678,33.52,77293.37,0.0,-0.99388,1e-05,0.93622]
[1779714095713,33.52,77293.86,0.0,-0.99389,1e-05,0.93553]
[1779714101754,33.52,77293.76,0.0,-0.99389,1e-05,0.9354]
[1779714106789,33.52,77294.56,0.0,-0.99388,1e-05,0.93644]
[1779714112834,33.52,77295.94,0.0,-0.99387,1e-05,0.93825]
[1779714118876,33.52,77296.03,0.0,-0.99387,1e-05,0.93836]
[1779714123910,33.52,77296.59,0.0,-0.99386,1e-05,0.9391]
[1779714128945,33.52,77299.47,0.0,-0.99384,1e-05,0.94287]
[1779714130959,33.52,77305.62,0.0,-0.99378,1e-05,0.95097]
[1779714135996,33.52,77307.43,0.0,-0.99376,1e-05,0.95336]
[1779714141034,33.52,77308.52,0.0,-0.99375,1e-05,0.95481]
[1779714146069,33.52,77310.65,0.0,-0.99373,1e-05,0.95764]
[1779714151106,33.52,77312.76,0.0,-0.99371,1e-05,0.95909]
[1779714154129,33.52,77320.17,0.0,-0.99364,1e-05,0.969]
[1779714155134,33.52,77320.89,0.0,-0.99364,1e-05,0.96996]
[1779714160170,33.52,77318.87,0.0,-0.99366,1e-05,0.96725]
[1779714163191,33.52,77313.67,0.0,-0.99371,1e-05,0.9603]
[1779714165204,33.52,77309.08,0.0,-0.99375,1e-05,0.9542]
[1779714171249,33.52,77304.5,0.0,-0.9938,1e-05,0.94814]
[1779714178297,33.52,77303.53,0.0,-0.9938,1e-05,0.94687]
[1779714184339,33.52,77301.97,0.0,-0.99382,1e-05,0.94481]
[1779714189373,33.52,77299.03,0.0,-0.99385,1e-05,0.94095]
[1779714192402,33.52,77307.2,0.0,-0.99377,1e-05,0.95171]
[1779714197437,33.52,77306.5,0.0,-0.99378,1e-05,0.95078]
[1779714202472,33.52,77304.66,0.0,-0.99379,1e-05,0.94836]
[1779714207508,33.52,77304.52,0.0,-0.99379,1e-05,0.94817]
[1779714212541,33.52,77302.73,0.0,-0.99382,1e-05,0.94447]
[1779714218584,33.52,77302.44,0.0,-0.99382,1e-05,0.94409]
[1779714223623,33.52,77301.92,0.0,-0.99383,1e-05,0.94341]
[1779714228659,33.52,77301.53,0.0,-0.99383,1e-05,0.94289]
[1779714233694,33.52,77299.87,0.0,-0.99385,1e-05,0.94072]
[1779714238730,33.52,77298.86,0.0,-0.99386,1e-05,0.93939]
[1779714243764,33.52,77298.82,0.0,-0.99386,1e-05,0.93934]
[1779714248798,33.52,77298.49,0.0,-0.99386,1e-05,0.93891]
[1779714253833,33.52,77298.51,0.0,-0.99386,1e-05,0.93894]
[1779714259878,33.52,77298.91,0.0,-0.99386,1e-05,0.93946]
[1779714264913,33.52,77298.18,0.0,-0.99386,1e-05,0.93851]
[1779714269949,33.52,77298.02,0.0,-0.99387,1e-05,0.9383]
[1779714276231,33.52,77297.46,0.0,-0.99388,1e-05,0.93623]
[1779714283040,33.52,77296.28,0.0,-0.99389,1e-05,0.93469]
[1779714288075,33.52,77296.78,0.0,-0.99389,1e-05,0.93534]
[1779714293110,33.52,77297.21,0.0,-0.99388,1e-05,0.9359]
[1779714294118,33.52,77305.25,0.0,-0.99381,1e-05,0.94644]
[1779714295125,33.52,77307.42,0.0,-0.99378,1e-05,0.94931]
[1779714297184,33.52,77320.36,0.0,-0.99366,1e-05,0.96652]
[1779714300169,33.52,77321.35,0.0,-0.99365,1e-05,0.96785]
[1779714305204,33.52,77323.25,0.0,-0.99363,1e-05,0.9704]
[1779714307217,33.52,77319.9,0.0,-0.99366,1e-05,0.9659]
[1779714312252,33.52,77320.34,0.0,-0.99366,1e-05,0.96649]
[1779714317291,33.52,77322.82,0.0,-0.99363,1e-05,0.96982]
[1779714322324,33.52,77321.45,0.0,-0.99365,1e-05,0.96798]
[1779714327360,33.52,77318.91,0.0,-0.99367,1e-05,0.96458]
[1779714333402,33.52,77320.32,0.0,-0.99367,1e-05,0.9651]
[1779714334412,33.52,77327.23,0.0,-0.9936,1e-05,0.97439]
[1779714335416,33.52,77329.11,0.0,-0.99358,1e-05,0.97693]
[1779714340454,33.52,77328.59,0.0,-0.99359,1e-05,0.97623]
[1779714345487,33.52,77333.17,0.0,-0.99354,1e-05,0.98244]
[1779714350522,33.52,77335.2,0.0,-0.99352,1e-05,0.9852]
[1779714355557,33.52,77337.36,0.0,-0.9935,1e-05,0.98814]
[1779714360592,33.52,77339.59,0.0,-0.99348,1e-05,0.99119]
[1779714364621,33.52,77345.44,0.0,-0.99342,1e-05,0.99923]
[1779714369657,33.52,77347.47,0.0,-0.9934,1e-05,1.00203]
[1779714374691,33.52,77347.47,0.0,-0.9934,1e-05,1.00203]
[1779714379728,33.52,77350.93,0.0,-0.99336,1e-05,1.00682]
[1779714382748,33.52,77354.65,0.0,-0.99332,1e-05,1.01199]
[1779714387785,33.52,77355.51,0.0,-0.99331,1e-05,1.01318]
[1779714392820,33.52,77355.5,0.0,-0.99332,1e-05,1.01176]
[1779714398861,33.52,77355.83,0.0,-0.99332,1e-05,1.01222]
[1779714400876,33.52,77368.74,0.0,-0.99318,1e-05,1.03034]
[1779714401887,33.52,77364.79,0.0,-0.99323,1e-05,1.02477]
[1779714402890,33.52,77361.02,0.0,-0.99326,1e-05,1.01947]
[1779714407927,33.52,77356.3,0.0,-0.99331,1e-05,1.01287]
[1779714412959,33.52,77356.75,0.0,-0.99331,1e-05,1.0135]
[1779714419004,33.52,77355.82,0.0,-0.99332,1e-05,1.0122]
[1779714424037,33.52,77355.39,0.0,-0.99332,1e-05,1.01161]
[1779714430082,33.52,77355.65,0.0,-0.99332,1e-05,1.01197]
[1779714436123,33.52,77354.63,0.0,-0.99333,1e-05,1.01055]
[1779714443172,33.52,77353.02,0.0,-0.99335,1e-05,1.00831]
[1779714448206,33.52,77353.66,0.0,-0.99334,1e-05,1.0092]
[1779714453242,33.52,77352.5,0.0,-0.99336,1e-05,1.00618]
[1779714458277,33.52,77353.97,0.0,-0.99335,1e-05,1.00822]
[1779714464319,33.52,77353.51,0.0,-0.99335,1e-05,1.00758]
[1779714469354,33.52,77353.6,0.0,-0.99335,1e-05,1.00771]
[1779714474390,33.52,77353.09,0.0,-0.99336,1e-05,1.007]
[1779714479424,33.52,77353.59,0.0,-0.99335,1e-05,1.00769]
[1779714485466,33.52,77352.67,0.0,-0.99336,1e-05,1.00642]
[1779714491518,33.52,77351.87,0.0,-0.99337,1e-05,1.00531]
[1779714496553,33.52,77351.62,0.0,-0.99337,1e-05,1.00496]
[1779714502595,33.52,77351.48,0.0,-0.99337,1e-05,1.00477]
[1779714507630,33.52,77351.15,0.0,-0.99338,1e-05,1.00431]
[1779714512671,33.52,77353.1,0.0,-0.99336,1e-05,1.00561]
[1779714513678,33.52,77358.43,0.0,-0.99331,1e-05,1.01302]
[1779714514687,33.52,77358.34,0.0,-0.99331,1e-05,1.01289]
[1779714519719,33.52,77356.24,0.0,-0.99333,1e-05,1.00997]
[1779714528009,33.52,77356.33,0.0,-0.99333,1e-05,1.01009]
[1779714533817,33.52,77355.96,0.0,-0.99334,1e-05,1.00958]
[1779714535831,33.52,77348.8,0.0,-0.99341,1e-05,0.99966]
[1779714540867,33.52,77349.01,0.0,-0.99341,1e-05,0.99995]
[1779714545903,33.52,77352.54,0.0,-0.99337,1e-05,1.00483]
[1779714550942,33.52,77345.05,0.0,-0.99345,1e-05,0.9945]
[1779714551950,33.52,77339.41,0.0,-0.9935,1e-05,0.98678]
[1779714552955,33.52,77340.09,0.0,-0.9935,1e-05,0.98771]
[1779714556988,33.52,77334.79,0.0,-0.99355,1e-05,0.98049]
[1779714558220,33.52,77334.43,0.0,-0.99355,1e-05,0.98]
[1779714564034,33.52,77333.77,0.0,-0.99356,1e-05,0.97911]
[1779714569069,33.52,77335.12,0.0,-0.99355,1e-05,0.98094]
[1779714574104,33.52,77335.63,0.0,-0.99355,1e-05,0.98025]
[1779714579139,33.52,77332.59,0.0,-0.99358,1e-05,0.97613]
[1779714584174,33.52,77335.83,0.0,-0.99355,1e-05,0.98052]
[1779714590215,33.52,77336.86,0.0,-0.99354,1e-05,0.98192]
[1779714595252,33.52,77338.74,0.0,-0.99352,1e-05,0.98448]
[1779714601292,33.52,77340.61,0.0,-0.9935,1e-05,0.98703]
[1779714606329,33.52,77342.1,0.0,-0.99349,1e-05,0.98906]
[1779714611364,33.52,77344.13,0.0,-0.99346,1e-05,0.99184]
[1779714616398,33.52,77344.44,0.0,-0.99346,1e-05,0.99227]
[1779714622441,33.52,77344.44,0.0,-0.99346,1e-05,0.99227]
[1779714628713,33.52,77345.25,0.0,-0.99345,1e-05,0.99338]
[1779714634525,33.52,77345.14,0.0,-0.99346,1e-05,0.99183]
[1779714639561,33.52,77345.76,0.0,-0.99346,1e-05,0.99269]
[1779714645602,33.52,77345.58,0.0,-0.99346,1e-05,0.99244]
[1779714648856,33.52,77337.69,0.0,-0.99354,1e-05,0.98167]
[1779714650637,33.52,77338.05,0.0,-0.99353,1e-05,0.98216]
[1779714655672,33.52,77334.1,0.0,-0.99357,1e-05,0.9768]
[1779714660708,33.52,77332.71,0.0,-0.99359,1e-05,0.97492]
[1779714665743,33.52,77332.96,0.0,-0.99359,1e-05,0.97526]
[1779714670780,33.52,77332.18,0.0,-0.99359,1e-05,0.9742]
[1779714676822,33.52,77331.88,0.0,-0.9936,1e-05,0.9738]
[1779714680851,33.52,77335.45,0.0,-0.99356,1e-05,0.97863]
[1779714685885,33.52,77332.73,0.0,-0.99359,1e-05,0.97495]
[1779714690922,33.52,77331.16,0.0,-0.9936,1e-05,0.97283]
[1779714695974,33.52,77330.71,0.0,-0.99362,1e-05,0.97085]
[1779714698977,33.52,77318.55,0.0,-0.99374,1e-05,0.95458]
[1779714699985,33.52,77318.96,0.0,-0.99373,1e-05,0.95513]
[1779714704012,33.52,77306.42,0.0,-0.99385,1e-05,0.93859]
[1779714705020,33.52,77306.42,0.0,-0.99385,1e-05,0.93859]
[1779714712071,33.52,77304.79,0.0,-0.99387,1e-05,0.93646]
[1779714713080,33.52,77296.12,0.0,-0.99395,1e-05,0.92518]
[1779714714095,33.52,77292.71,0.0,-0.99398,1e-05,0.92078]
[1779714715100,33.52,77287.58,0.0,-0.99403,1e-05,0.91419]
[1779714716107,33.52,77285.27,0.0,-0.99405,1e-05,0.91124]
[1779714723156,33.52,77285.66,0.0,-0.99405,1e-05,0.91173]
[1779714728191,33.52,77287.15,0.0,-0.99404,1e-05,0.91364]
[1779714734233,33.52,77289.35,0.0,-0.99402,1e-05,0.91646]
[1779714739489,33.52,77290.66,0.0,-0.994,1e-05,0.91814]
[1779714745310,33.52,77291.21,0.0,-0.994,1e-05,0.91885]
[1779714749558,33.52,77281.69,0.0,-0.99409,1e-05,0.90667]
[1779714751354,33.52,77280.87,0.0,-0.9941,1e-05,0.90433]
[1779714756390,33.52,77278.91,0.0,-0.99412,1e-05,0.90184]
[1779714757398,33.52,77273.47,0.0,-0.99417,1e-05,0.89497]
[1779714758404,33.52,77270.43,0.0,-0.9942,1e-05,0.89115]
[1779714763440,33.52,77264.5,0.0,-0.99425,1e-05,0.88374]
[1779714765459,33.52,77261.39,0.0,-0.99428,1e-05,0.87988]
[1779714770492,33.52,77259.41,0.0,-0.9943,1e-05,0.87742]
[1779714773513,33.52,77252.53,0.0,-0.99436,1e-05,0.86894]
[1779714774519,33.52,77248.17,0.0,-0.9944,1e-05,0.8636]
[1779714776534,33.52,77247.48,0.0,-0.9944,1e-05,0.86276]
[1779714788620,33.52,77246.49,0.0,-0.99441,1e-05,0.86155]
[1779714793656,33.52,77247.28,0.0,-0.99441,1e-05,0.86252]
[1779714798689,33.52,77247.33,0.0,-0.99441,1e-05,0.86258]
[1779714806745,33.52,77247.36,0.0,-0.99441,1e-05,0.86261]
[1779714813799,33.52,77247.04,0.0,-0.99442,1e-05,0.86097]
[1779714817828,33.52,77254.87,0.0,-0.99435,1e-05,0.87055]
[1779714818835,33.52,77255.3,0.0,-0.99434,1e-05,0.87108]
[1779714821856,33.52,77249.83,0.0,-0.99439,1e-05,0.86437]
[1779714822863,33.52,77250.49,0.0,-0.99439,1e-05,0.86518]
[1779714827898,33.52,77251.89,0.0,-0.99437,1e-05,0.86689]
[1779714832933,33.52,77251.11,0.0,-0.99438,1e-05,0.86594]
[1779714837969,33.52,77252.95,0.0,-0.99436,1e-05,0.86819]
[1779714844015,33.52,77251.53,0.0,-0.99438,1e-05,0.86645]
[1779714851062,33.52,77253.13,0.0,-0.99436,1e-05,0.86841]
[1779714856097,33.52,77252.66,0.0,-0.99437,1e-05,0.86784]
[1779714862140,33.52,77252.36,0.0,-0.99437,1e-05,0.86747]
[1779714870205,33.52,77251.96,0.0,-0.99437,1e-05,0.86698]
[1779714875243,33.52,77248.85,0.0,-0.99441,1e-05,0.86191]
[1779714880474,33.52,77249.05,0.0,-0.99441,1e-05,0.86216]
[1779714883299,33.52,77242.9,0.0,-0.99446,1e-05,0.85468]
[1779714884307,33.52,77240.64,0.0,-0.99448,1e-05,0.85195]
[1779714889342,33.52,77239.95,0.0,-0.99449,1e-05,0.85111]
[1779714894376,33.52,77247.61,0.0,-0.99442,1e-05,0.8604]
[1779714899411,33.52,77248.87,0.0,-0.99441,1e-05,0.86194]
[1779714906462,33.52,77249.42,0.0,-0.9944,1e-05,0.86261]
[1779714911496,33.52,77249.49,0.0,-0.9944,1e-05,0.86269]
[1779714917538,33.52,77249.66,0.0,-0.9944,1e-05,0.8629]
[1779714922573,33.52,77249.37,0.0,-0.9944,1e-05,0.86255]
[1779714923581,33.52,77242.49,0.0,-0.99446,1e-05,0.85418]
[1779714924588,33.52,77239.21,0.0,-0.99449,1e-05,0.85022]
[1779714929625,33.52,77246.16,0.0,-0.99443,1e-05,0.85864]
[1779714935664,33.52,77246.65,0.0,-0.99444,1e-05,0.85798]
[1779714940899,33.52,77247.17,0.0,-0.99443,1e-05,0.85861]
[1779714946742,33.52,77246.55,0.0,-0.99444,1e-05,0.85786]
[1779714953790,33.52,77247.63,0.0,-0.99443,1e-05,0.85917]
[1779714958826,33.52,77246.51,0.0,-0.99444,1e-05,0.85781]
[1779714961040,33.52,77253.1,0.0,-0.99438,1e-05,0.86585]
[1779714962856,33.52,77258.59,0.0,-0.99433,1e-05,0.87259]
[1779714963863,33.52,77264.74,0.0,-0.99427,1e-05,0.8802]
[1779714964870,33.52,77264.34,0.0,-0.99428,1e-05,0.8797]
[1779714969905,33.52,77266.14,0.0,-0.99426,1e-05,0.88194]
[1779714971110,33.52,77271.97,0.0,-0.99421,1e-05,0.88922]
[1779714971919,33.52,77271.97,0.0,-0.99421,1e-05,0.88922]
[1779714975949,33.52,77276.8,0.0,-0.99417,1e-05,0.89528]
[1779714981180,33.52,77277.71,0.0,-0.99416,1e-05,0.89643]
[1779714988037,33.52,77278.31,0.0,-0.99415,1e-05,0.89719]
[1779714990049,33.52,77271.08,0.0,-0.99422,1e-05,0.8881]
[1779714991260,33.52,77273.08,0.0,-0.99421,1e-05,0.88932]
[1779714998108,33.52,77273.11,0.0,-0.99421,1e-05,0.88935]
[1779715005158,33.52,77276.05,0.0,-0.99418,1e-05,0.89304]
[1779715010192,33.52,77278.07,0.0,-0.99416,1e-05,0.89559]
[1779715015227,33.52,77278.75,0.0,-0.99416,1e-05,0.89644]
[1779715020264,33.52,77278.57,0.0,-0.99416,1e-05,0.89622]
[1779715026303,33.52,77277.3,0.0,-0.99417,1e-05,0.89462]
[1779715031341,33.52,77276.53,0.0,-0.99418,1e-05,0.89365]
[1779715037381,33.52,77277.83,0.0,-0.99416,1e-05,0.89528]
[1779715042416,33.52,77278.35,0.0,-0.99416,1e-05,0.89594]
[1779715047452,33.52,77278.5,0.0,-0.99416,1e-05,0.89613]
[1779715056515,33.52,77279.43,0.0,-0.99416,1e-05,0.896]
[1779715061762,33.52,77281.23,0.0,-0.99414,1e-05,0.89828]
[1779715071833,33.52,77281.68,0.0,-0.99414,1e-05,0.89884]
[1779715077662,33.52,77280.39,0.0,-0.99415,1e-05,0.89721]
[1779715082697,33.52,77280.97,0.0,-0.99414,1e-05,0.89795]
[1779715085719,33.52,77260.29,0.0,-0.99433,1e-05,0.87214]
[1779715086726,33.52,77260.29,0.0,-0.99433,1e-05,0.87214]
[1779715087732,33.52,77259.99,0.0,-0.99433,1e-05,0.87177]
[1779715094783,33.52,77259.07,0.0,-0.99434,1e-05,0.87064]
[1779715099822,33.52,77255.06,0.0,-0.99438,1e-05,0.86572]
[1779715108883,33.52,77251.3,0.0,-0.99441,1e-05,0.86112]
[1779715112113,33.52,77235.11,0.0,-0.99456,1e-05,0.84033]
[1779715113922,33.52,77232.46,0.0,-0.99458,1e-05,0.83717]
[1779715122188,33.52,77234.77,0.0,-0.99456,1e-05,0.83993]
[1779715124996,33.52,77229.05,0.0,-0.99461,1e-05,0.83312]
[1779715130032,33.52,77229.9,0.0,-0.9946,1e-05,0.83413]
[1779715135068,33.52,77228.89,0.0,-0.99461,1e-05,0.83293]
[1779715141108,33.52,77228.83,0.0,-0.99461,1e-05,0.83286]
[1779715146143,33.52,77233.01,0.0,-0.99458,1e-05,0.83783]
[1779715151178,33.52,77234.25,0.0,-0.99457,1e-05,0.8393]
[1779715156214,33.52,77232.06,0.0,-0.99459,1e-05,0.83669]
[1779715161248,33.52,77233.8,0.0,-0.99457,1e-05,0.83877]
[1779715167290,33.52,77232.77,0.0,-0.99458,1e-05,0.83754]
[1779715172326,33.52,77233.13,0.0,-0.99458,1e-05,0.83673]
[1779715177361,33.52,77234.77,0.0,-0.99457,1e-05,0.83869]
[1779715182395,33.52,77235.52,0.0,-0.99456,1e-05,0.83958]
[1779715189447,33.52,77234.93,0.0,-0.99457,1e-05,0.83888]
[1779715194482,33.52,77226.94,0.0,-0.99464,1e-05,0.82939]
[1779715195489,33.52,77226.18,0.0,-0.99464,1e-05,0.82849]
[1779715200524,33.52,77226.0,0.0,-0.99465,1e-05,0.82828]
[1779715205559,33.52,77224.57,0.0,-0.99466,1e-05,0.82659]
[1779715210606,33.52,77224.49,0.0,-0.99466,1e-05,0.8265]
[1779715212818,33.52,77213.74,0.0,-0.99475,1e-05,0.81391]
[1779715213626,33.52,77213.74,0.0,-0.99475,1e-05,0.81391]
[1779715218659,33.52,77217.95,0.0,-0.99471,1e-05,0.81882]
[1779715223694,33.52,77219.21,0.0,-0.9947,1e-05,0.8203]
[1779715226715,33.52,77224.5,0.0,-0.99466,1e-05,0.82651]
[1779715231751,33.52,77225.29,0.0,-0.99466,1e-05,0.82622]
[1779715237794,33.52,77224.0,0.0,-0.99467,1e-05,0.8247]
[1779715243036,33.52,77220.17,0.0,-0.9947,1e-05,0.8202]
[1779715248888,33.52,77229.31,0.0,-0.99463,1e-05,0.83097]
[1779715249882,33.52,77233.34,0.0,-0.99459,1e-05,0.83575]
[1779715251892,33.52,77237.07,0.0,-0.99456,1e-05,0.8402]
[1779715256930,33.52,77237.03,0.0,-0.99456,1e-05,0.84015]
[1779715262976,33.52,77236.69,0.0,-0.99456,1e-05,0.83974]
[1779715268016,33.52,77240.8,0.0,-0.99453,1e-05,0.84466]
[1779715269023,33.52,77247.44,0.0,-0.99447,1e-05,0.85267]
[1779715270032,33.52,77248.34,0.0,-0.99446,1e-05,0.85376]
[1779715275259,33.52,77252.13,0.0,-0.99443,1e-05,0.85836]
[1779715281106,33.52,77252.24,0.0,-0.99443,1e-05,0.85849]
[1779715286140,33.52,77254.69,0.0,-0.9944,1e-05,0.86148]
[1779715291175,33.52,77258.55,0.0,-0.99438,1e-05,0.86493]
[1779715294196,33.52,77264.55,0.0,-0.99432,1e-05,0.87231]
[1779715299231,33.52,77267.59,0.0,-0.9943,1e-05,0.87606]
[1779715304266,33.52,77272.23,0.0,-0.99426,1e-05,0.88182]
[1779715310309,33.52,77275.69,0.0,-0.99422,1e-05,0.88614]
[1779715315539,33.52,77275.68,0.0,-0.99422,1e-05,0.88613]
[1779715321385,33.52,77277.75,0.0,-0.99421,1e-05,0.88872]
[1779715327427,33.52,77278.74,0.0,-0.9942,1e-05,0.88996]
[1779715334476,33.52,77280.56,0.0,-0.99418,1e-05,0.89224]
[1779715339510,33.52,77281.82,0.0,-0.99417,1e-05,0.89383]
[1779715345749,33.52,77282.28,0.0,-0.99416,1e-05,0.89441]
[1779715350590,33.52,77277.7,0.0,-0.99421,1e-05,0.88865]
[1779715355625,33.52,77274.63,0.0,-0.99424,1e-05,0.88353]
[1779715360658,33.52,77273.57,0.0,-0.99425,1e-05,0.88221]
[1779715365695,33.52,77273.46,0.0,-0.99425,1e-05,0.88207]
[1779715371737,33.52,77273.42,0.0,-0.99425,1e-05,0.88202]
[1779715376772,33.52,77272.69,0.0,-0.99426,1e-05,0.88111]
[1779715382814,33.52,77274.68,0.0,-0.99424,1e-05,0.88359]
[1779715389862,33.52,77275.28,0.0,-0.99424,1e-05,0.88434]
[1779715394897,33.52,77271.51,0.0,-0.99427,1e-05,0.87964]
[1779715399934,33.52,77266.19,0.0,-0.99432,1e-05,0.87306]
[1779715404968,33.52,77260.87,0.0,-0.99437,1e-05,0.86651]
[1779715411009,33.52,77262.2,0.0,-0.99436,1e-05,0.86687]
[1779715416045,33.52,77260.57,0.0,-0.99438,1e-05,0.86487]
[1779715425313,33.52,77260.07,0.0,-0.99438,1e-05,0.86426]
[1779715431158,33.52,77255.73,0.0,-0.99442,1e-05,0.85896]
[1779715441228,33.52,77254.8,0.0,-0.99443,1e-05,0.85783]
[1779715446261,33.52,77252.33,0.0,-0.99445,1e-05,0.85483]
[1779715451297,33.52,77254.35,0.0,-0.99443,1e-05,0.85728]
[1779715456331,33.52,77253.89,0.0,-0.99444,1e-05,0.85672]
[1779715462374,33.52,77253.48,0.0,-0.99444,1e-05,0.85623]
[1779715468416,33.52,77256.81,0.0,-0.99441,1e-05,0.86028]
[1779715475665,33.52,77255.78,0.0,-0.99443,1e-05,0.85776]
[1779715481507,33.52,77257.39,0.0,-0.99441,1e-05,0.85972]
[1779715486541,33.52,77256.82,0.0,-0.99442,1e-05,0.85903]
[1779715492583,33.52,77254.85,0.0,-0.99444,1e-05,0.85663]
[1779715497618,33.52,77253.88,0.0,-0.99444,1e-05,0.85545]
[1779715502656,33.52,77253.37,0.0,-0.99445,1e-05,0.85484]
[1779715503660,33.52,77248.09,0.0,-0.99449,1e-05,0.84845]
[1779715504667,33.52,77245.72,0.0,-0.99452,1e-05,0.8456]
[1779715509702,33.52,77245.3,0.0,-0.99452,1e-05,0.84509]
[1779715514738,33.52,77243.63,0.0,-0.99453,1e-05,0.84309]
[1779715519771,33.52,77242.92,0.0,-0.99454,1e-05,0.84224]
[1779715524808,33.52,77242.3,0.0,-0.99454,1e-05,0.84149]
[1779715529842,33.52,77244.71,0.0,-0.99452,1e-05,0.84438]
[1779715534876,33.52,77245.88,0.0,-0.99452,1e-05,0.84454]
[1779715541927,33.52,77247.46,0.0,-0.99451,1e-05,0.84644]
[1779715546961,33.52,77246.75,0.0,-0.99451,1e-05,0.84559]
[1779715551998,33.52,77247.58,0.0,-0.99451,1e-05,0.84659]
[1779715560054,33.52,77248.06,0.0,-0.9945,1e-05,0.84717]
[1779715562068,33.52,77254.17,0.0,-0.99445,1e-05,0.85455]
[1779715563075,33.52,77261.5,0.0,-0.99438,1e-05,0.86348]
[1779715564082,33.52,77269.02,0.0,-0.99432,1e-05,0.87272]
[1779715565089,33.52,77270.6,0.0,-0.9943,1e-05,0.87468]
[1779715570128,33.52,77274.62,0.0,-0.99427,1e-05,0.87966]
[1779715575159,33.52,77275.76,0.0,-0.99426,1e-05,0.88108]
[1779715580195,33.52,77280.55,0.0,-0.99421,1e-05,0.88706]
[1779715586443,33.52,77280.7,0.0,-0.99421,1e-05,0.88725]
[1779715592278,33.52,77281.55,0.0,-0.99421,1e-05,0.88702]
[1779715598322,33.52,77285.77,0.0,-0.99417,1e-05,0.89231]
[1779715603361,33.52,77288.57,0.0,-0.99415,1e-05,0.89584]
[1779715605372,33.52,77278.03,0.0,-0.99424,1e-05,0.88262]
[1779715606584,33.52,77277.25,0.0,-0.99425,1e-05,0.88165]
[1779715610407,33.52,77270.42,0.0,-0.99431,1e-05,0.87318]
[1779715611414,33.52,77264.85,0.0,-0.99436,1e-05,0.86632]
[1779715612422,33.52,77263.23,0.0,-0.99438,1e-05,0.86433]
[1779715617459,33.52,77262.31,0.0,-0.99439,1e-05,0.86321]
[1779715622491,33.52,77261.97,0.0,-0.99439,1e-05,0.86279]
[1779715627526,33.52,77262.68,0.0,-0.99438,1e-05,0.86366]
[1779715633569,33.52,77264.23,0.0,-0.99437,1e-05,0.86556]
[1779715638603,33.52,77264.59,0.0,-0.99436,1e-05,0.866]
[1779715644645,33.52,77265.3,0.0,-0.99436,1e-05,0.86687]
[1779715649680,33.52,77263.79,0.0,-0.99437,1e-05,0.86502]
[1779715655722,33.52,77263.5,0.0,-0.99438,1e-05,0.8634]
[1779715660759,33.52,77262.41,0.0,-0.99439,1e-05,0.86206]
[1779715665793,33.52,77261.74,0.0,-0.9944,1e-05,0.86124]
[1779715670828,33.52,77258.86,0.0,-0.99442,1e-05,0.85773]
[1779715675863,33.52,77253.36,0.0,-0.99447,1e-05,0.85106]
[1779715681905,33.52,77254.56,0.0,-0.99446,1e-05,0.85251]
[1779715687948,33.52,77254.51,0.0,-0.99446,1e-05,0.85245]
[1779715692982,33.52,77254.62,0.0,-0.99446,1e-05,0.85258]
[1779715698018,33.52,77256.75,0.0,-0.99444,1e-05,0.85517]
[1779715705066,33.52,77257.23,0.0,-0.99444,1e-05,0.85575]
[1779715710101,33.52,77263.43,0.0,-0.99438,1e-05,0.86331]
[1779715711108,33.52,77263.12,0.0,-0.99439,1e-05,0.86167]
[1779715717366,33.52,77262.42,0.0,-0.9944,1e-05,0.86081]
[1779715723192,33.52,77261.25,0.0,-0.99441,1e-05,0.85938]
[1779715728227,33.52,77261.08,0.0,-0.99441,1e-05,0.85918]
[1779715734269,33.52,77259.58,0.0,-0.99443,1e-05,0.85735]
[1779715739303,33.52,77258.12,0.0,-0.99444,1e-05,0.85557]
[1779715747577,33.52,77257.98,0.0,-0.99444,1e-05,0.8554]
[1779715753402,33.52,77256.45,0.0,-0.99445,1e-05,0.85355]
[1779715758437,33.52,77257.61,0.0,-0.99444,1e-05,0.85495]
[1779715763472,33.52,77257.08,0.0,-0.99445,1e-05,0.85431]
[1779715768506,33.52,77256.65,0.0,-0.99445,1e-05,0.85379]
[1779715775556,33.52,77257.16,0.0,-0.99445,1e-05,0.85315]
[1779715780594,33.52,77257.78,0.0,-0.99445,1e-05,0.8539]
[1779715781598,33.52,77244.33,0.0,-0.99457,1e-05,0.83772]
[1779715782606,33.52,77256.62,0.0,-0.99446,1e-05,0.8525]
[1779715783613,33.52,77257.2,0.0,-0.99445,1e-05,0.8532]
[1779715788647,33.52,77255.9,0.0,-0.99447,1e-05,0.85163]
[1779715793682,33.52,77256.55,0.0,-0.99446,1e-05,0.85241]
[1779715798717,33.52,77256.76,0.0,-0.99446,1e-05,0.85267]
[1779715803759,33.52,77265.52,0.0,-0.99438,1e-05,0.86334]
[1779715804765,33.52,77265.18,0.0,-0.99438,1e-05,0.86292]
[1779715809795,33.52,77262.31,0.0,-0.99441,1e-05,0.85941]
[1779715814830,33.52,77261.4,0.0,-0.99442,1e-05,0.8583]
[1779715820872,33.52,77260.21,0.0,-0.99443,1e-05,0.85686]
[1779715825906,33.52,77258.5,0.0,-0.99444,1e-05,0.85478]
[1779715830941,33.52,77257.53,0.0,-0.99445,1e-05,0.8536]
[1779715834970,33.52,77252.45,0.0,-0.9945,1e-05,0.84621]
[1779715840013,33.52,77251.66,0.0,-0.99451,1e-05,0.84526]
[1779715845041,33.52,77250.5,0.0,-0.99452,1e-05,0.84386]
[1779715850075,33.52,77248.29,0.0,-0.99454,1e-05,0.84121]
[1779715858132,33.52,77247.53,0.0,-0.99455,1e-05,0.8403]
[1779715863167,33.52,77249.06,0.0,-0.99453,1e-05,0.84213]
[1779715866188,33.52,77255.42,0.0,-0.99448,1e-05,0.84979]
[1779715871224,33.52,77256.95,0.0,-0.99446,1e-05,0.85164]
[1779715876259,33.52,77258.56,0.0,-0.99445,1e-05,0.85359]
[1779715878507,33.52,77264.59,0.0,-0.9944,1e-05,0.86093]
[1779715880287,33.52,77265.55,0.0,-0.99439,1e-05,0.86211]
[1779715885322,33.52,77268.54,0.0,-0.99436,1e-05,0.86577]
[1779715890356,33.52,77271.19,0.0,-0.99434,1e-05,0.86903]
[1779715895393,33.52,77273.67,0.0,-0.99432,1e-05,0.87081]
[1779715900427,33.52,77275.66,0.0,-0.99431,1e-05,0.87327]
[1779715905463,33.52,77278.96,0.0,-0.99428,1e-05,0.87735]
[1779715912512,33.52,77280.76,0.0,-0.99426,1e-05,0.87959]
[1779715918787,33.52,77283.03,0.0,-0.99424,1e-05,0.88242]
[1779715927617,33.52,77284.12,0.0,-0.99423,1e-05,0.88378]
[1779715932653,33.52,77283.28,0.0,-0.99424,1e-05,0.88273]
[1779715938927,33.52,77283.54,0.0,-0.99424,1e-05,0.88305]
[1779715944738,33.52,77283.32,0.0,-0.99424,1e-05,0.88278]
[1779715949772,33.52,77285.71,0.0,-0.99422,1e-05,0.88577]
[1779715955817,33.52,77286.79,0.0,-0.99421,1e-05,0.88583]
[1779715961858,33.52,77286.96,0.0,-0.99421,1e-05,0.88604]
[1779715966892,33.52,77287.03,0.0,-0.99421,1e-05,0.88613]
[1779715971928,33.52,77289.57,0.0,-0.99419,1e-05,0.88931]
[1779715976963,33.52,77289.48,0.0,-0.99419,1e-05,0.8892]
[1779715981998,33.52,77288.73,0.0,-0.9942,1e-05,0.88826]
[1779715987033,33.52,77288.99,0.0,-0.99419,1e-05,0.88858]
[1779715992068,33.52,77290.75,0.0,-0.99418,1e-05,0.89079]
[1779715997103,33.52,77291.47,0.0,-0.99417,1e-05,0.8917]
[1779716005160,33.52,77291.1,0.0,-0.99417,1e-05,0.89123]
[1779716008180,33.52,77272.45,0.0,-0.99434,1e-05,0.86803]
[1779716009188,33.52,77270.3,0.0,-0.99436,1e-05,0.86539]
[1779716019494,33.52,77268.79,0.0,-0.99438,1e-05,0.86227]
[1779716025302,33.52,77263.53,0.0,-0.99443,1e-05,0.85585]
[1779716030337,33.52,77258.93,0.0,-0.99447,1e-05,0.85027]
[1779716037386,33.52,77258.54,0.0,-0.99447,1e-05,0.8498]
[1779716042422,33.52,77259.09,0.0,-0.99447,1e-05,0.85047]
[1779716046449,33.52,77261.83,0.0,-0.99445,1e-05,0.85379]
[1779716051718,33.52,77255.36,0.0,-0.9945,1e-05,0.84596]
[1779716053499,33.52,77250.01,0.0,-0.99455,1e-05,0.83954]
[1779716054505,33.52,77248.44,0.0,-0.99456,1e-05,0.83766]
[1779716060549,33.52,77245.77,0.0,-0.99459,1e-05,0.83448]
[1779716065584,33.52,77244.39,0.0,-0.9946,1e-05,0.83284]
[1779716070629,33.52,77242.49,0.0,-0.99461,1e-05,0.83058]
[1779716075665,33.52,77242.82,0.0,-0.99462,1e-05,0.82974]
[1779716081930,33.52,77245.13,0.0,-0.9946,1e-05,0.83248]
[1779716087749,33.52,77244.09,0.0,-0.99461,1e-05,0.83125]
[1779716093791,33.52,77243.7,0.0,-0.99461,1e-05,0.83078]
[1779716095804,33.52,77253.1,0.0,-0.99453,1e-05,0.842]
[1779716096811,33.52,77252.09,0.0,-0.99454,1e-05,0.84079]
[1779716099833,33.52,77243.32,0.0,-0.99461,1e-05,0.83033]
[1779716100840,33.52,77238.14,0.0,-0.99466,1e-05,0.82421]
[1779716102070,33.52,77235.79,0.0,-0.99468,1e-05,0.82144]
[1779716102854,33.52,77235.79,0.0,-0.99468,1e-05,0.82144]
[1779716108896,33.52,77235.68,0.0,-0.99468,1e-05,0.82131]
[1779716114939,33.52,77236.48,0.0,-0.99467,1e-05,0.82226]
[1779716119973,33.52,77236.71,0.0,-0.99467,1e-05,0.82253]
[1779716125012,33.52,77236.15,0.0,-0.99468,1e-05,0.82187]
[1779716130043,33.52,77226.56,0.0,-0.99476,1e-05,0.81066]
[1779716131050,33.52,77231.7,0.0,-0.99472,1e-05,0.81543]
[1779716132281,33.52,77232.75,0.0,-0.99471,1e-05,0.81666]
[1779716135078,33.52,77238.61,0.0,-0.99466,1e-05,0.82354]
[1779716136085,33.52,77239.34,0.0,-0.99466,1e-05,0.8244]
[1779716141120,33.52,77241.22,0.0,-0.99464,1e-05,0.82662]
[1779716150183,33.52,77241.29,0.0,-0.99464,1e-05,0.8267]
[1779716154211,33.52,77246.56,0.0,-0.99459,1e-05,0.83295]
[1779716155219,33.52,77247.52,0.0,-0.99459,1e-05,0.83409]
[1779716160253,33.52,77247.66,0.0,-0.99458,1e-05,0.83425]
[1779716165289,33.52,77247.45,0.0,-0.99459,1e-05,0.834]
[1779716168309,33.52,77254.52,0.0,-0.99453,1e-05,0.84246]
[1779716169316,33.52,77254.88,0.0,-0.99452,1e-05,0.84289]
[1779716174351,33.52,77251.21,0.0,-0.99455,1e-05,0.83849]
[1779716178378,33.52,77244.09,0.0,-0.99462,1e-05,0.83001]
[1779716179386,33.52,77243.14,0.0,-0.99462,1e-05,0.82889]
[1779716182410,33.52,77235.23,0.0,-0.99469,1e-05,0.81956]
[1779716183417,33.52,77234.95,0.0,-0.99469,1e-05,0.81923]
[1779716188449,33.52,77229.88,0.0,-0.99474,1e-05,0.81331]
[1779716193485,33.52,77233.39,0.0,-0.99471,1e-05,0.81619]
[1779716198519,33.52,77234.6,0.0,-0.9947,1e-05,0.8176]
[1779716205568,33.52,77235.76,0.0,-0.99469,1e-05,0.81896]
[1779716212844,33.52,77238.48,0.0,-0.99467,1e-05,0.82216]
[1779716218662,33.52,77238.85,0.0,-0.99467,1e-05,0.82259]
[1779716222913,33.52,77247.74,0.0,-0.99459,1e-05,0.83311]
[1779716224704,33.52,77249.74,0.0,-0.99457,1e-05,0.83549]
[1779716229738,33.52,77248.66,0.0,-0.99458,1e-05,0.83421]
[1779716237796,33.52,77248.38,0.0,-0.99459,1e-05,0.83387]
[1779716243054,33.52,77245.93,0.0,-0.99461,1e-05,0.83096]
[1779716244844,33.52,77251.65,0.0,-0.99456,1e-05,0.83777]
[1779716249879,33.52,77251.81,0.0,-0.99456,1e-05,0.83796]
[1779716256146,33.52,77251.99,0.0,-0.99456,1e-05,0.83694]
[1779716261964,33.52,77250.84,0.0,-0.99457,1e-05,0.83556]
[1779716267223,33.52,77249.26,0.0,-0.99459,1e-05,0.83368]
[1779716273042,33.52,77248.66,0.0,-0.99459,1e-05,0.83297]
[1779716279082,33.52,77246.24,0.0,-0.99461,1e-05,0.83009]
[1779716283112,33.52,77241.24,0.0,-0.99466,1e-05,0.82418]
[1779716285135,33.52,77225.19,0.0,-0.99479,1e-05,0.80544]
[1779716286141,33.52,77218.0,0.0,-0.99485,1e-05,0.79716]
[1779716287364,33.52,77207.94,0.0,-0.99493,1e-05,0.7857]
[1779716288154,33.52,77207.94,0.0,-0.99493,1e-05,0.7857]
[1779716290169,33.52,77213.75,0.0,-0.99489,1e-05,0.7923]
[1779716291175,33.52,77215.49,0.0,-0.99487,1e-05,0.79429]
[1779716295205,33.52,77222.13,0.0,-0.99482,1e-05,0.80191]
[1779716297434,33.52,77225.08,0.0,-0.99479,1e-05,0.80531]
[1779716303262,33.52,77224.09,0.0,-0.9948,1e-05,0.80417]
[1779716308295,33.52,77225.06,0.0,-0.99479,1e-05,0.80529]
[1779716310309,33.52,77234.86,0.0,-0.99471,1e-05,0.81669]
[1779716311316,33.52,77235.81,0.0,-0.99471,1e-05,0.81658]
[1779716316352,33.52,77239.88,0.0,-0.99467,1e-05,0.82135]
[1779716321388,33.52,77237.93,0.0,-0.99469,1e-05,0.81906]
[1779716326422,33.52,77235.68,0.0,-0.99471,1e-05,0.81643]
[1779716332464,33.52,77235.01,0.0,-0.99472,1e-05,0.81564]
[1779716337715,33.52,77239.72,0.0,-0.99468,1e-05,0.82116]
[1779716343541,33.52,77239.22,0.0,-0.99468,1e-05,0.82058]
[1779716348576,33.52,77239.58,0.0,-0.99468,1e-05,0.821]
[1779716353611,33.52,77240.05,0.0,-0.99467,1e-05,0.82155]
[1779716358646,33.52,77244.29,0.0,-0.99464,1e-05,0.82655]
[1779716363681,33.52,77244.33,0.0,-0.99464,1e-05,0.8266]
[1779716368719,33.52,77247.15,0.0,-0.99461,1e-05,0.82994]
[1779716373752,33.52,77247.24,0.0,-0.99462,1e-05,0.82881]
[1779716378787,33.52,77247.45,0.0,-0.99462,1e-05,0.82906]
[1779716384050,33.52,77250.05,0.0,-0.9946,1e-05,0.83215]
[1779716389864,33.52,77249.34,0.0,-0.9946,1e-05,0.8313]
[1779716394120,33.52,77254.59,0.0,-0.99456,1e-05,0.83756]
[1779716400940,33.52,77253.66,0.0,-0.99456,1e-05,0.83645]
[1779716405976,33.52,77251.86,0.0,-0.99458,1e-05,0.8343]
[1779716410015,33.52,77242.07,0.0,-0.99466,1e-05,0.8227]
[1779716415038,33.52,77238.12,0.0,-0.9947,1e-05,0.81806]
[1779716421082,33.52,77233.83,0.0,-0.99473,1e-05,0.81305]
[1779716423096,33.52,77239.82,0.0,-0.99468,1e-05,0.82006]
[1779716427124,33.52,77245.55,0.0,-0.99463,1e-05,0.82681]
[1779716431153,33.52,77245.83,0.0,-0.99464,1e-05,0.82591]
[1779716438202,33.52,77242.33,0.0,-0.99467,1e-05,0.82178]
[1779716443239,33.52,77241.28,0.0,-0.99468,1e-05,0.82055]
[1779716446259,33.52,77236.03,0.0,-0.99472,1e-05,0.8144]
[1779716451297,33.52,77238.22,0.0,-0.9947,1e-05,0.81696]
[1779716456331,33.52,77242.58,0.0,-0.99467,1e-05,0.82208]
[1779716461372,33.52,77244.83,0.0,-0.99465,1e-05,0.82473]
[1779716466410,33.52,77245.83,0.0,-0.99464,1e-05,0.82591]
[1779716468425,33.52,77236.51,0.0,-0.99472,1e-05,0.81496]
[1779716469431,33.52,77238.09,0.0,-0.99471,1e-05,0.81681]
[1779716474685,33.52,77238.99,0.0,-0.9947,1e-05,0.81787]
[1779716479501,33.52,77233.32,0.0,-0.99475,1e-05,0.81125]
[1779716481517,33.52,77232.67,0.0,-0.99475,1e-05,0.81049]
[1779716486552,33.52,77231.81,0.0,-0.99476,1e-05,0.80956]
[1779716491588,33.53,77231.5,0.0,-0.99477,1e-05,0.80809]
[1779716496622,33.53,77233.68,0.0,-0.99475,1e-05,0.81074]
[1779716503675,33.53,77235.82,0.0,-0.99473,1e-05,0.81338]
[1779716508709,33.53,77236.96,0.0,-0.99472,1e-05,0.81481]
[1779716513745,33.53,77236.03,0.0,-0.99473,1e-05,0.81381]
[1779716518780,33.53,77239.29,0.0,-0.9947,1e-05,0.81771]
[1779716523817,33.53,77243.64,0.0,-0.99466,1e-05,0.82284]
[1779716528852,33.53,77245.3,0.0,-0.99465,1e-05,0.82479]
[1779716533887,33.53,77247.74,0.0,-0.99463,1e-05,0.82768]
[1779716538922,33.53,77247.25,0.0,-0.99463,1e-05,0.8271]
[1779716543958,33.53,77245.1,0.0,-0.99465,1e-05,0.82456]
[1779716548992,33.53,77241.06,0.0,-0.99468,1e-05,0.8198]
[1779716554051,33.53,77241.17,0.0,-0.99469,1e-05,0.81871]
[1779716560099,33.53,77240.78,0.0,-0.99469,1e-05,0.81825]
[1779716565341,33.53,77239.67,0.0,-0.9947,1e-05,0.81695]
[1779716571169,33.53,77240.35,0.0,-0.9947,1e-05,0.81775]
[1779716576204,33.53,77241.12,0.0,-0.99469,1e-05,0.81865]
[1779716581238,33.53,77241.03,0.0,-0.99469,1e-05,0.81854]
[1779716586274,33.53,77240.58,0.0,-0.99469,1e-05,0.81801]
[1779716594330,33.53,77239.79,0.0,-0.9947,1e-05,0.81709]
[1779716599364,33.53,77236.83,0.0,-0.99473,1e-05,0.81363]
[1779716604400,33.53,77235.15,0.0,-0.99474,1e-05,0.81167]
[1779716610442,33.53,77233.42,0.0,-0.99475,1e-05,0.80967]
[1779716615693,33.53,77235.24,0.0,-0.99475,1e-05,0.81058]
[1779716621519,33.53,77235.65,0.0,-0.99474,1e-05,0.81106]
[1779716631589,33.53,77236.25,0.0,-0.99474,1e-05,0.81176]
[1779716636624,33.53,77236.71,0.0,-0.99473,1e-05,0.8123]
[1779716641660,33.53,77236.89,0.0,-0.99473,1e-05,0.81251]
[1779716649716,33.53,77237.97,0.0,-0.99472,1e-05,0.81377]
[1779716652737,33.53,77232.69,0.0,-0.99477,1e-05,0.80762]
[1779716653744,33.53,77228.59,0.0,-0.9948,1e-05,0.80289]
[1779716657772,33.53,77225.05,0.0,-0.99483,1e-05,0.79889]
[1779716666047,33.53,77226.06,0.0,-0.99482,1e-05,0.80026]
[1779716671870,33.53,77226.46,0.0,-0.99482,1e-05,0.79968]
[1779716676905,33.53,77227.66,0.0,-0.99481,1e-05,0.80119]
[1779716681940,33.53,77228.86,0.0,-0.9948,1e-05,0.80269]
[1779716685969,33.53,77235.17,0.0,-0.99475,1e-05,0.81007]
[1779716687982,33.53,77237.58,0.0,-0.99473,1e-05,0.81288]
[1779716693017,33.53,77242.12,0.0,-0.99469,1e-05,0.81819]
[1779716698052,33.53,77255.19,0.0,-0.99458,1e-05,0.83364]
[1779716699059,33.53,77262.41,0.0,-0.99452,1e-05,0.84228]
[1779716700074,33.53,77264.43,0.0,-0.9945,1e-05,0.84471]
[1779716701088,33.53,77276.96,0.0,-0.99439,1e-05,0.85992]
[1779716702083,33.53,77276.96,0.0,-0.99439,1e-05,0.85992]
[1779716703089,33.53,77268.44,0.0,-0.99446,1e-05,0.84955]
[1779716704096,33.53,77266.07,0.0,-0.99448,1e-05,0.84669]
[1779716709133,33.53,77264.99,0.0,-0.99449,1e-05,0.84538]
[1779716714166,33.53,77260.28,0.0,-0.99454,1e-05,0.83972]
[1779716719200,33.53,77253.81,0.0,-0.99459,1e-05,0.832]
[1779716724236,33.53,77255.85,0.0,-0.99457,1e-05,0.83443]
[1779716730279,33.53,77254.08,0.0,-0.99459,1e-05,0.83232]
[1779716732292,33.53,77248.87,0.0,-0.99464,1e-05,0.82491]
[1779716736548,33.53,77242.64,0.0,-0.99469,1e-05,0.81758]
[1779716738339,33.53,77238.79,0.0,-0.99473,1e-05,0.81308]
[1779716739342,33.53,77232.8,0.0,-0.99478,1e-05,0.80611]
[1779716740349,33.53,77231.51,0.0,-0.99479,1e-05,0.80462]
[1779716745387,33.53,77230.45,0.0,-0.9948,1e-05,0.80342]
[1779716750420,33.53,77233.31,0.0,-0.99477,1e-05,0.80678]
[1779716756690,33.53,77234.34,0.0,-0.99476,1e-05,0.80801]
[1779716762507,33.53,77237.65,0.0,-0.99474,1e-05,0.81188]
[1779716766760,33.53,77243.58,0.0,-0.99469,1e-05,0.81881]
[1779716768548,33.53,77243.27,0.0,-0.99469,1e-05,0.81845]
[1779716773583,33.53,77242.61,0.0,-0.99469,1e-05,0.81768]
[1779716778618,33.53,77240.92,0.0,-0.99471,1e-05,0.8157]
[1779716785666,33.53,77241.64,0.0,-0.9947,1e-05,0.81654]
[1779716790703,33.53,77241.45,0.0,-0.9947,1e-05,0.81632]
[1779716795738,33.53,77241.79,0.0,-0.99471,1e-05,0.81549]
[1779716800773,33.53,77241.95,0.0,-0.99471,1e-05,0.81568]
[1779716805809,33.53,77242.06,0.0,-0.99471,1e-05,0.81581]
[1779716810843,33.53,77241.78,0.0,-0.99471,1e-05,0.81548]
[1779716815877,33.53,77242.87,0.0,-0.9947,1e-05,0.81676]
[1779716822928,33.53,77242.61,0.0,-0.9947,1e-05,0.81645]
[1779716827963,33.53,77242.83,0.0,-0.9947,1e-05,0.81671]
[1779716832998,33.53,77246.39,0.0,-0.99467,1e-05,0.82089]
[1779716839040,33.53,77247.72,0.0,-0.99466,1e-05,0.82245]
[1779716844075,33.53,77246.19,0.0,-0.99467,1e-05,0.82065]
[1779716849111,33.53,77244.94,0.0,-0.99468,1e-05,0.81918]
[1779716854145,33.53,77241.28,0.0,-0.99472,1e-05,0.81368]
[1779716859179,33.53,77241.44,0.0,-0.99472,1e-05,0.81387]
[1779716867464,33.53,77241.21,0.0,-0.99472,1e-05,0.81364]
[1779716873277,33.54,77240.75,0.0,-0.99472,1e-05,0.81312]
[1779716878312,33.54,77241.48,0.0,-0.99472,1e-05,0.814]
[1779716883347,33.54,77242.28,0.0,-0.99471,1e-05,0.81495]
[1779716891405,33.54,77243.4,0.0,-0.9947,1e-05,0.81626]
[1779716897673,33.54,77244.18,0.0,-0.9947,1e-05,0.81717]
[1779716903489,33.54,77244.28,0.0,-0.99469,1e-05,0.81729]
[1779716910538,33.54,77243.9,0.0,-0.9947,1e-05,0.81685]
[1779716917813,33.54,77243.49,0.0,-0.99471,1e-05,0.81514]
[1779716923630,33.54,77242.23,0.0,-0.99472,1e-05,0.81367]
[1779716928666,33.54,77242.86,0.0,-0.99471,1e-05,0.81441]
[1779716933700,33.54,77243.9,0.0,-0.99471,1e-05,0.81562]
[1779716938737,33.54,77242.46,0.0,-0.99472,1e-05,0.81394]
[1779716944777,33.54,77243.36,0.0,-0.99471,1e-05,0.81499]
[1779716951825,33.54,77243.43,0.0,-0.99471,1e-05,0.81507]
[1779716958095,33.54,77243.07,0.0,-0.99471,1e-05,0.81465]
[1779716963911,33.54,77251.49,0.0,-0.99464,1e-05,0.82455]
[1779716964919,33.54,77258.6,0.0,-0.99458,1e-05,0.83298]
[1779716965926,33.54,77258.61,0.0,-0.99458,1e-05,0.83299]
[1779716970960,33.54,77257.54,0.0,-0.99459,1e-05,0.83172]
[1779716975995,33.54,77252.26,0.0,-0.99464,1e-05,0.82422]
[1779716982038,33.54,77250.83,0.0,-0.99465,1e-05,0.82253]
[1779716987078,33.54,77247.31,0.0,-0.99468,1e-05,0.81839]
[1779716992109,33.54,77247.9,0.0,-0.99468,1e-05,0.81909]
[1779716997143,33.54,77248.66,0.0,-0.99467,1e-05,0.81998]
[1779717003184,33.54,77249.84,0.0,-0.99466,1e-05,0.82137]
[1779717006206,33.54,77257.29,0.0,-0.9946,1e-05,0.83018]
[1779717011241,33.54,77261.73,0.0,-0.99456,1e-05,0.83547]
[1779717016276,33.54,77263.74,0.0,-0.99454,1e-05,0.83787]
[1779717021312,33.54,77261.35,0.0,-0.99456,1e-05,0.83501]
[1779717028360,33.54,77262.07,0.0,-0.99456,1e-05,0.83587]
[1779717033395,33.54,77262.36,0.0,-0.99456,1e-05,0.83497]
[1779717038431,33.54,77262.03,0.0,-0.99457,1e-05,0.83458]
[1779717046486,33.54,77261.72,0.0,-0.99457,1e-05,0.83421]
[1779717051521,33.54,77259.91,0.0,-0.99458,1e-05,0.83205]
[1779717056556,33.54,77256.45,0.0,-0.99461,1e-05,0.82794]
[1779717061591,33.54,77257.29,0.0,-0.99461,1e-05,0.82894]
[1779717066632,33.54,77258.08,0.0,-0.9946,1e-05,0.82988]
[1779717067639,33.54,77242.77,0.0,-0.99473,1e-05,0.81186]
[1779717068871,33.54,77243.11,0.0,-0.99473,1e-05,0.81226]
[1779717074689,33.54,77243.23,0.0,-0.99473,1e-05,0.8124]
[1779717079725,33.54,77242.74,0.0,-0.99473,1e-05,0.81182]
[1779717084759,33.54,77239.37,0.0,-0.99476,1e-05,0.80791]
[1779717089794,33.54,77239.92,0.0,-0.99475,1e-05,0.80855]
[1779717094828,33.54,77238.63,0.0,-0.99477,1e-05,0.80585]
[1779717097850,33.54,77227.31,0.0,-0.99487,1e-05,0.79283]
[1779717099086,33.54,77229.3,0.0,-0.99485,1e-05,0.79514]
[1779717103893,33.54,77234.94,0.0,-0.9948,1e-05,0.80175]
[1779717104901,33.54,77236.76,0.0,-0.99479,1e-05,0.80386]
[1779717109935,33.54,77237.48,0.0,-0.99478,1e-05,0.80472]
[1779717114970,33.54,77235.83,0.0,-0.99479,1e-05,0.80282]
[1779717120012,33.54,77235.37,0.0,-0.9948,1e-05,0.80231]
[1779717125062,33.54,77235.63,0.0,-0.9948,1e-05,0.80263]
[1779717130308,33.54,77234.22,0.0,-0.99481,1e-05,0.80104]
[1779717136128,33.54,77235.67,0.0,-0.99479,1e-05,0.80276]
[1779717141163,33.54,77236.79,0.0,-0.99479,1e-05,0.80408]
[1779717146197,33.54,77237.99,0.0,-0.99478,1e-05,0.8055]
[1779717151233,33.54,77239.36,0.0,-0.99477,1e-05,0.80589]
[1779717156268,33.54,77240.34,0.0,-0.99476,1e-05,0.80704]
[1779717162310,33.54,77240.78,0.0,-0.99476,1e-05,0.80756]
[1779717168352,33.54,77240.93,0.0,-0.99476,1e-05,0.80775]
[1779717173609,33.54,77241.53,0.0,-0.99475,1e-05,0.80846]
[1779717179429,33.54,77243.23,0.0,-0.99474,1e-05,0.81046]
[1779717184464,33.54,77244.09,0.0,-0.99473,1e-05,0.81146]
[1779717189499,33.54,77244.12,0.0,-0.99473,1e-05,0.81149]
[1779717195541,33.54,77244.14,0.0,-0.99473,1e-05,0.81152]
[1779717200576,33.54,77245.6,0.0,-0.99472,1e-05,0.81322]
[1779717202589,33.54,77250.62,0.0,-0.99468,1e-05,0.8191]
[1779717203598,33.54,77258.05,0.0,-0.99461,1e-05,0.82787]
[1779717204604,33.54,77262.02,0.0,-0.99458,1e-05,0.83259]
[1779717206617,33.54,77264.97,0.0,-0.99455,1e-05,0.83611]
[1779717211653,33.54,77262.42,0.0,-0.99458,1e-05,0.83182]
[1779717213890,33.54,77255.75,0.0,-0.99464,1e-05,0.82391]
[1779717220716,33.54,77254.82,0.0,-0.99465,1e-05,0.82282]
[1779717226761,33.54,77252.23,0.0,-0.99467,1e-05,0.81977]
[1779717231795,33.54,77250.96,0.0,-0.99468,1e-05,0.81827]
[1779717240858,33.54,77251.86,0.0,-0.99467,1e-05,0.81933]
[1779717246905,33.54,77251.46,0.0,-0.99468,1e-05,0.81886]
[1779717251940,33.54,77249.48,0.0,-0.99469,1e-05,0.81654]
[1779717258990,33.54,77249.68,0.0,-0.99469,1e-05,0.81677]
[1779717264239,33.54,77249.72,0.0,-0.99469,1e-05,0.81682]
[1779717272081,33.54,77252.88,0.0,-0.99467,1e-05,0.8193]
[1779717278122,33.54,77252.51,0.0,-0.99468,1e-05,0.81887]
[1779717284380,33.54,77252.28,0.0,-0.99468,1e-05,0.8186]
[1779717291213,33.54,77251.68,0.0,-0.99468,1e-05,0.81789]
[1779717292220,33.54,77256.87,0.0,-0.99464,1e-05,0.824]
[1779717293226,33.54,77256.35,0.0,-0.99464,1e-05,0.82339]
[1779717294449,33.54,77265.05,0.0,-0.99457,1e-05,0.83371]
[1779717296247,33.54,77266.27,0.0,-0.99456,1e-05,0.83517]
[1779717301282,33.54,77262.12,0.0,-0.99459,1e-05,0.83022]
[1779717306319,33.54,77260.45,0.0,-0.99461,1e-05,0.82824]
[1779717311353,33.54,77258.26,0.0,-0.99463,1e-05,0.82565]
[1779717317396,33.54,77262.58,0.0,-0.99459,1e-05,0.83077]
[1779717323438,33.54,77266.48,0.0,-0.99455,1e-05,0.83542]
[1779717324659,33.54,77274.43,0.0,-0.99449,1e-05,0.84497]
[1779717327465,33.54,77275.08,0.0,-0.99448,1e-05,0.84575]
[1779717330487,33.54,77267.78,0.0,-0.99454,1e-05,0.83698]
[1779717332500,33.54,77265.69,0.0,-0.99457,1e-05,0.83323]
[1779717337536,33.54,77261.86,0.0,-0.9946,1e-05,0.82867]
[1779717342571,33.54,77259.25,0.0,-0.99463,1e-05,0.82558]
[1779717348613,33.54,77259.43,0.0,-0.99462,1e-05,0.82579]
[1779717354870,33.54,77255.51,0.0,-0.99466,1e-05,0.82116]
[1779717361704,33.54,77258.09,0.0,-0.99464,1e-05,0.82421]
[1779717366739,33.54,77260.56,0.0,-0.99461,1e-05,0.82713]
[1779717371773,33.54,77268.1,0.0,-0.99455,1e-05,0.83611]
[1779717372781,33.54,77269.35,0.0,-0.99454,1e-05,0.83761]
[1779717377816,33.54,77264.93,0.0,-0.99458,1e-05,0.83233]
[1779717382850,33.54,77266.69,0.0,-0.99456,1e-05,0.83443]
[1779717387887,33.54,77271.04,0.0,-0.99452,1e-05,0.83963]
[1779717394935,33.54,77268.22,0.0,-0.99456,1e-05,0.83501]
[1779717402991,33.54,77266.54,0.0,-0.99457,1e-05,0.833]
[1779717408028,33.54,77268.05,0.0,-0.99456,1e-05,0.8348]
[1779717413063,33.54,77267.8,0.0,-0.99456,1e-05,0.8345]
[1779717418098,33.54,77267.18,0.0,-0.99456,1e-05,0.83376]
[1779717422126,33.54,77257.94,0.0,-0.99464,1e-05,0.8228]
[1779717427161,33.54,77257.88,0.0,-0.99464,1e-05,0.82273]
[1779717432195,33.54,77257.42,0.0,-0.99465,1e-05,0.82218]
[1779717437231,33.54,77255.75,0.0,-0.99466,1e-05,0.82022]
[1779717443273,33.54,77255.13,0.0,-0.99467,1e-05,0.81949]
[1779717448311,33.54,77254.21,0.0,-0.99468,1e-05,0.8184]
[1779717457374,33.54,77253.92,0.0,-0.99469,1e-05,0.81683]
[1779717462408,33.54,77251.73,0.0,-0.99471,1e-05,0.81427]
[1779717467444,33.54,77247.19,0.0,-0.99474,1e-05,0.80897]
[1779717472477,33.54,77247.77,0.0,-0.99474,1e-05,0.80965]
[1779717477513,33.54,77248.09,0.0,-0.99474,1e-05,0.81002]
[1779717482548,33.54,77248.38,0.0,-0.99473,1e-05,0.81036]
[1779717487583,33.54,77247.04,0.0,-0.99474,1e-05,0.8088]
[1779717492618,33.54,77247.68,0.0,-0.99474,1e-05,0.80954]
[1779717497666,33.54,77252.91,0.0,-0.9947,1e-05,0.81565]
[1779717502691,33.54,77252.5,0.0,-0.9947,1e-05,0.81517]
[1779717507724,33.54,77252.37,0.0,-0.9947,1e-05,0.81502]
[1779717514776,33.54,77252.06,0.0,-0.99471,1e-05,0.81343]
[1779717519810,33.54,77251.88,0.0,-0.99471,1e-05,0.81322]
[1779717525852,33.54,77251.1,0.0,-0.99472,1e-05,0.81231]
[1779717530886,33.54,77251.02,0.0,-0.99472,1e-05,0.81221]
[1779717535923,33.54,77248.61,0.0,-0.99474,1e-05,0.8094]
[1779717540956,33.54,77248.75,0.0,-0.99474,1e-05,0.80957]
[1779717545993,33.54,77250.22,0.0,-0.99473,1e-05,0.81128]
[1779717555056,33.54,77251.45,0.0,-0.99472,1e-05,0.81272]
[1779717560304,33.54,77249.71,0.0,-0.99473,1e-05,0.81068]
[1779717569155,33.54,77249.94,0.0,-0.99473,1e-05,0.81095]
[1779717574188,33.54,77253.21,0.0,-0.99471,1e-05,0.81355]
[1779717579223,33.54,77253.2,0.0,-0.99471,1e-05,0.81354]
[1779717588287,33.54,77253.13,0.0,-0.99471,1e-05,0.81345]
[1779717595337,33.54,77256.24,0.0,-0.99468,1e-05,0.8171]
[1779717600584,33.54,77258.34,0.0,-0.99466,1e-05,0.81957]
[1779717606413,33.54,77259.96,0.0,-0.99465,1e-05,0.82148]
[1779717613676,33.54,77260.11,0.0,-0.99465,1e-05,0.82165]
[1779717620513,33.54,77262.41,0.0,-0.99463,1e-05,0.82437]
[1779717625547,33.54,77262.31,0.0,-0.99463,1e-05,0.82425]
[1779717630582,33.54,77259.22,0.0,-0.99466,1e-05,0.8206]
[1779717633821,33.54,77252.96,0.0,-0.99472,1e-05,0.81203]
[1779717635618,33.54,77251.47,0.0,-0.99473,1e-05,0.81029]
[1779717642667,33.54,77247.76,0.0,-0.99476,1e-05,0.80598]
[1779717647701,33.54,77250.46,0.0,-0.99474,1e-05,0.80912]
[1779717652736,33.66,77247.01,0.0,-0.99463,1e-05,0.82409]
[1779717657771,33.95,77246.45,0.0,-0.99428,1e-05,0.87191]
[1779717662807,34.25,77245.17,0.0,-0.99392,1e-05,0.92025]
[1779717667843,34.55,77244.23,0.0,-0.99354,1e-05,0.97039]
[1779717672876,34.85,77244.3,0.0,-0.99314,1e-05,1.02327]
[1779717679925,35.26,77244.59,0.0,-0.99256,1e-05,1.09998]
[1779717684961,35.56,77244.72,0.0,-0.99212,1e-05,1.15637]
[1779717692013,35.97,77245.51,0.0,-0.99149,1e-05,1.23691]
[1779717697046,36.27,77245.69,0.0,-0.99102,1e-05,1.29663]
[1779717704319,36.68,77245.69,0.0,-0.99036,1e-05,1.38053]
[1779717711144,36.91,77245.71,0.0,-0.98997,1e-05,1.42842]
[1779717716179,36.93,77248.38,0.0,-0.98989,1e-05,1.43832]
[1779717721214,36.96,77247.35,0.0,-0.98986,1e-05,1.44185]
[1779717726249,36.98,77246.38,0.0,-0.98984,1e-05,1.44544]
[1779717731284,37.01,77246.18,0.0,-0.9898,1e-05,1.45032]
[1779717733299,37.02,77240.11,0.0,-0.98986,1e-05,1.442]
[1779717740348,37.05,77240.22,0.0,-0.9898,1e-05,1.44949]
[1779717744600,37.08,77231.08,0.0,-0.98988,1e-05,1.43901]
[1779717746389,37.09,77226.39,0.0,-0.98993,1e-05,1.43313]
[1779717751424,37.11,77229.13,0.0,-0.98987,1e-05,1.44017]
[1779717753438,37.12,77233.1,0.0,-0.98979,1e-05,1.45007]
[1779717759481,37.15,77231.41,0.0,-0.98977,1e-05,1.45333]
[1779717764741,37.17,77233.72,0.0,-0.98969,1e-05,1.46237]
[1779717770558,37.2,77233.97,0.0,-0.98964,1e-05,1.46878]
[1779717778613,37.24,77236.16,0.0,-0.98955,1e-05,1.48042]
[1779717783647,37.26,77239.35,0.0,-0.98947,1e-05,1.49081]
[1779717793734,37.3,77240.47,0.0,-0.98937,1e-05,1.50231]
[1779717794951,37.31,77260.42,0.0,-0.98908,1e-05,1.53861]
[1779717796757,37.32,77263.2,0.0,-0.98902,1e-05,1.54542]
[1779717802808,37.34,77262.57,0.0,-0.98899,1e-05,1.54951]
[1779717803813,37.34,77268.48,0.0,-0.9889,1e-05,1.56103]
[1779717805025,37.35,77274.79,0.0,-0.9888,1e-05,1.57332]
[1779717805827,37.35,77274.79,0.0,-0.98879,1e-05,1.57416]
[1779717810862,37.36,77273.54,0.0,-0.9888,1e-05,1.57352]
[1779717815897,37.36,77270.26,0.0,-0.98885,1e-05,1.56663]
[1779717816902,37.37,77258.7,0.0,-0.98902,1e-05,1.546]
[1779717819925,37.37,77258.39,0.0,-0.98901,1e-05,1.54618]
[1779717825173,37.37,77258.91,0.0,-0.989,1e-05,1.54833]
[1779717831001,37.38,77259.93,0.0,-0.98897,1e-05,1.55163]
[1779717837044,37.39,77260.83,0.0,-0.98895,1e-05,1.55467]
[1779717842080,37.39,77261.77,0.0,-0.98892,1e-05,1.55754]
[1779717847115,37.4,77259.97,0.0,-0.98894,1e-05,1.55545]
[1779717852155,37.4,77262.84,0.0,-0.9889,1e-05,1.56062]
[1779717853161,37.4,77281.48,0.0,-0.98862,1e-05,1.59457]
[1779717854169,37.4,77285.83,0.0,-0.98856,1e-05,1.60257]
[1779717858196,37.41,77283.7,0.0,-0.98857,1e-05,1.60114]
[1779717866252,37.45,77283.15,0.0,-0.98849,2e-05,1.61013]
[1779717871288,37.48,77285.99,0.0,-0.98841,2e-05,1.61958]
[1779717875317,37.5,77292.1,0.0,-0.98828,2e-05,1.63587]
[1779717879345,37.53,77299.68,0.0,-0.98812,2e-05,1.65612]
[1779717882367,37.54,77309.86,0.0,-0.98793,2e-05,1.67894]
[1779717886394,37.56,77318.67,0.0,-0.98775,2e-05,1.70035]
[1779717887622,37.57,77324.18,0.0,-0.98766,2e-05,1.71209]
[1779717891434,37.59,77330.71,0.0,-0.98751,2e-05,1.72916]
[1779717894456,37.6,77337.3,0.0,-0.98738,2e-05,1.74527]
[1779717895458,37.61,77350.65,0.0,-0.98715,2e-05,1.77268]
[1779717897690,37.61,77358.14,0.0,-0.98701,2e-05,1.78964]
[1779717903515,37.64,77353.86,0.0,-0.98704,2e-05,1.78702]
[1779717908549,37.66,77350.11,0.0,-0.98706,2e-05,1.78454]
[1779717913584,37.68,77349.39,0.0,-0.98703,2e-05,1.78805]
[1779717915599,37.69,77353.51,0.0,-0.98694,2e-05,1.79824]
[1779717920632,37.69,77353.99,0.0,-0.98693,2e-05,1.79936]
[1779717927920,37.68,77353.66,0.0,-0.98695,2e-05,1.79731]
[1779717933723,37.68,77353.12,0.0,-0.98698,2e-05,1.79293]
[1779717938759,37.69,77352.47,0.0,-0.98697,2e-05,1.79418]
[1779717944803,37.69,77352.66,0.0,-0.98697,2e-05,1.7946]
[1779717945812,37.69,77359.37,0.0,-0.98685,2e-05,1.80905]
[1779717946817,37.7,77367.86,0.0,-0.9867,2e-05,1.82719]
[1779717948063,37.71,77379.91,0.0,-0.98648,2e-05,1.85365]
[1779717949839,37.71,77384.15,0.0,-0.9864,2e-05,1.86326]
[1779717951870,37.72,77397.16,0.0,-0.98615,2e-05,1.89201]
[1779717952864,37.72,77407.5,0.0,-0.98597,2e-05,1.91453]
[1779717953868,37.72,77410.72,0.0,-0.9859,2e-05,1.92213]
[1779717958151,37.71,77413.01,0.0,-0.98588,2e-05,1.92495]
[1779717960919,37.71,77406.43,0.0,-0.986,2e-05,1.91025]
[1779717962932,37.71,77413.75,0.0,-0.98588,2e-05,1.92492]
[1779717963939,37.71,77407.53,0.0,-0.98599,2e-05,1.91137]
[1779717964946,37.71,77404.9,0.0,-0.98604,2e-05,1.90545]
[1779717969981,37.7,77404.1,0.0,-0.98607,2e-05,1.90188]
[1779717970989,37.7,77418.21,0.0,-0.98583,2e-05,1.93128]
[1779717971994,37.7,77417.53,0.0,-0.98584,2e-05,1.92983]
[1779717976042,37.7,77438.68,0.0,-0.98546,2e-05,1.97512]
[1779717977040,37.7,77438.68,0.0,-0.98546,2e-05,1.97512]
[1779717978343,37.7,77421.24,0.0,-0.98577,2e-05,1.93772]
[1779717980063,37.7,77420.71,0.0,-0.98578,2e-05,1.93659]
[1779717983086,37.7,77428.77,0.0,-0.98564,2e-05,1.9538]
[1779717984087,37.7,77435.51,0.0,-0.98551,2e-05,1.96828]
[1779717985094,37.7,77437.53,0.0,-0.98548,2e-05,1.97263]
[1779717988412,37.7,77431.55,0.0,-0.98559,2e-05,1.95976]
[1779717991135,37.7,77428.16,0.0,-0.98566,2e-05,1.95022]
[1779717992149,37.7,77418.38,0.0,-0.98584,2e-05,1.92939]
[1779717994156,37.7,77428.31,0.0,-0.98566,2e-05,1.95054]
[1779717999191,37.7,77428.98,0.0,-0.98565,2e-05,1.95198]
[1779718000200,37.7,77420.65,0.0,-0.9858,2e-05,1.93421]
[1779718003221,37.7,77413.22,0.0,-0.98593,2e-05,1.91846]
[1779718006243,37.7,77407.91,0.0,-0.98602,2e-05,1.90727]
[1779718007248,37.7,77387.05,0.0,-0.98639,2e-05,1.86381]
[1779718009263,37.7,77379.33,0.0,-0.98652,2e-05,1.84793]
[1779718014298,37.7,77377.82,0.0,-0.98655,2e-05,1.84483]
[1779718017319,37.7,77367.78,0.0,-0.98672,2e-05,1.82436]
[1779718022354,37.7,77367.08,0.0,-0.98673,2e-05,1.82294]
[1779718024368,37.7,77374.66,0.0,-0.9866,2e-05,1.83837]
[1779718029403,37.7,77373.9,0.0,-0.98661,2e-05,1.83682]
[1779718034439,37.7,77372.52,0.0,-0.98664,2e-05,1.83401]
[1779718039474,37.7,77371.96,0.0,-0.98665,2e-05,1.83286]
[1779718044509,37.7,77373.55,0.0,-0.98662,2e-05,1.83611]
[1779718056593,37.7,77373.6,0.0,-0.98663,2e-05,1.83403]
[1779718061634,37.7,77384.92,0.0,-0.98644,2e-05,1.85722]
[1779718066669,37.7,77385.28,0.0,-0.98643,2e-05,1.85797]
[1779718071701,37.7,77388.89,0.0,-0.98637,2e-05,1.86541]
[1779718077743,37.7,77392.85,0.0,-0.9863,2e-05,1.87361]
[1779718082780,37.7,77392.95,0.0,-0.9863,2e-05,1.87382]
[1779718087813,37.7,77391.88,0.0,-0.98632,2e-05,1.8716]
[1779718092850,37.7,77393.36,0.0,-0.98629,2e-05,1.87467]
[1779718097882,37.7,77393.98,0.0,-0.98628,2e-05,1.87595]
[1779718102918,37.7,77398.08,0.0,-0.98621,2e-05,1.88448]
[1779718104932,37.7,77404.62,0.0,-0.9861,2e-05,1.89814]
[1779718105939,37.7,77408.49,0.0,-0.98603,2e-05,1.90626]
[1779718107954,37.7,77410.77,0.0,-0.98599,2e-05,1.91106]
[1779718112988,37.7,77412.76,0.0,-0.98597,2e-05,1.91301]
[1779718118027,37.7,77408.05,0.0,-0.98605,2e-05,1.9031]
[1779718121047,37.7,77414.63,0.0,-0.98594,2e-05,1.91695]
[1779718122055,37.7,77414.8,0.0,-0.98593,2e-05,1.91731]
[1779718127089,37.7,77415.19,0.0,-0.98593,2e-05,1.91814]
[1779718132125,37.7,77415.36,0.0,-0.98592,2e-05,1.9185]
[1779718137159,37.7,77412.16,0.0,-0.98598,2e-05,1.91174]
[1779718142195,37.7,77408.38,0.0,-0.98605,2e-05,1.90379]
[1779718146221,37.7,77396.65,0.0,-0.98625,2e-05,1.87929]
[1779718147229,37.7,77394.08,0.0,-0.9863,2e-05,1.87395]
[1779718148237,37.7,77388.95,0.0,-0.98639,2e-05,1.86333]
[1779718149541,37.7,77387.44,0.0,-0.98641,2e-05,1.86022]
[1779718155285,37.7,77390.01,0.0,-0.98637,2e-05,1.86552]
[1779718160321,37.7,77391.98,0.0,-0.98633,2e-05,1.8696]
[1779718161328,37.7,77397.93,0.0,-0.98623,2e-05,1.88195]
[1779718166363,37.7,77394.86,0.0,-0.98628,2e-05,1.87557]
[1779718171400,37.7,77394.43,0.0,-0.98631,2e-05,1.87247]
[1779718176434,37.7,77393.83,0.0,-0.98632,2e-05,1.87122]
[1779718181471,37.7,77392.4,0.0,-0.98634,2e-05,1.86826]
[1779718186502,37.7,77397.79,0.0,-0.98625,2e-05,1.87944]
[1779718187510,37.7,77413.14,0.0,-0.98598,2e-05,1.91157]
[1779718192545,37.7,77415.05,0.0,-0.98595,2e-05,1.9156]
[1779718194559,37.7,77408.41,0.0,-0.98606,2e-05,1.90162]
[1779718195567,37.7,77401.97,0.0,-0.98618,2e-05,1.88815]
[1779718200603,37.7,77394.19,0.0,-0.98631,2e-05,1.87197]
[1779718201610,37.7,77388.7,0.0,-0.98641,2e-05,1.86062]
[1779718206645,37.7,77393.33,0.0,-0.98633,2e-05,1.87019]
[1779718211684,37.7,77396.5,0.0,-0.98627,2e-05,1.87676]
[1779718216717,37.7,77405.2,0.0,-0.98612,2e-05,1.8949]
[1779718217727,37.7,77412.24,0.0,-0.986,2e-05,1.90967]
[1779718222761,37.7,77411.06,0.0,-0.98602,2e-05,1.90719]
[1779718227795,37.7,77406.4,0.0,-0.9861,2e-05,1.89741]
[1779718232831,37.7,77409.64,0.0,-0.98606,2e-05,1.90197]
[1779718237867,37.7,77408.55,0.0,-0.98608,2e-05,1.89969]
[1779718242902,37.7,77408.6,0.0,-0.98608,2e-05,1.89979]
[1779718247937,37.7,77411.39,0.0,-0.98603,2e-05,1.90565]
[1779718248944,37.7,77420.98,0.0,-0.98586,2e-05,1.92589]
[1779718253983,37.7,77423.3,0.0,-0.98581,2e-05,1.93081]
[1779718259016,37.7,77423.01,0.0,-0.98582,2e-05,1.9302]
[1779718264054,37.7,77419.55,0.0,-0.98588,2e-05,1.92286]
[1779718269090,37.7,77415.72,0.0,-0.98595,2e-05,1.91477]
[1779718274132,37.7,77414.78,0.0,-0.98597,2e-05,1.91279]
[1779718280466,37.7,77413.53,0.0,-0.98599,2e-05,1.91015]
[1779718285210,37.7,77408.11,0.0,-0.98608,2e-05,1.89876]
[1779718290536,37.7,77408.7,0.0,-0.98607,2e-05,1.9]
[1779718296283,37.7,77405.22,0.0,-0.98615,2e-05,1.89049]
[1779718302326,37.7,77402.58,0.0,-0.9862,2e-05,1.88498]
[1779718307362,37.7,77400.62,0.0,-0.98623,2e-05,1.8809]
[1779718312398,37.7,77395.87,0.0,-0.98631,2e-05,1.87103]
[1779718317432,37.7,77388.27,0.0,-0.98644,2e-05,1.85533]
[1779718323475,37.7,77389.14,0.0,-0.98643,2e-05,1.85713]
[1779718324480,37.7,77397.13,0.0,-0.98629,2e-05,1.87364]
[1779718329516,37.7,77398.23,0.0,-0.98627,2e-05,1.87593]
[1779718334551,37.7,77399.13,0.0,-0.98626,2e-05,1.8778]
[1779718340592,37.7,77398.35,0.0,-0.98627,2e-05,1.87618]
[1779718346635,37.7,77396.83,0.0,-0.9863,2e-05,1.87302]
[1779718351671,37.7,77396.8,0.0,-0.98631,2e-05,1.87075]
[1779718356706,37.7,77397.33,0.0,-0.9863,2e-05,1.87185]
[1779718361740,37.7,77397.86,0.0,-0.98629,2e-05,1.87295]
[1779718366775,37.7,77397.58,0.0,-0.9863,2e-05,1.87237]
[1779718371810,37.7,77397.18,0.0,-0.98631,2e-05,1.87154]
[1779718376846,37.7,77397.0,0.0,-0.98631,2e-05,1.87116]
[1779718381882,37.7,77395.93,0.0,-0.98633,2e-05,1.86895]
[1779718386917,37.7,77395.3,0.0,-0.98634,2e-05,1.86764]
[1779718391950,37.7,77397.07,0.0,-0.98631,2e-05,1.87131]
[1779718395979,37.7,77389.29,0.0,-0.98644,2e-05,1.85524]
[1779718401330,37.7,77388.13,0.0,-0.98646,2e-05,1.85285]
[1779718409072,37.7,77388.68,0.0,-0.98645,2e-05,1.85398]
[1779718414111,37.7,77385.08,0.0,-0.98653,2e-05,1.84439]
[1779718417130,37.7,77391.85,0.0,-0.98641,2e-05,1.85831]
[1779718425189,37.7,77391.23,0.0,-0.98642,2e-05,1.85703]
[1779718431542,37.7,77390.58,0.0,-0.98644,2e-05,1.85569]
[1779718437273,37.7,77385.52,0.0,-0.98652,2e-05,1.84529]
[1779718439286,37.7,77386.47,0.0,-0.98651,2e-05,1.84724]
[1779718447344,37.7,77387.49,0.0,-0.98649,2e-05,1.84934]
[1779718448350,37.7,77396.97,0.0,-0.98633,2e-05,1.86889]
[1779718449356,37.7,77396.73,0.0,-0.98633,2e-05,1.86839]
[1779718454392,37.7,77397.65,0.0,-0.98631,2e-05,1.8703]
[1779718459426,37.7,77398.47,0.0,-0.9863,2e-05,1.872]
[1779718464460,37.7,77398.9,0.0,-0.98629,2e-05,1.87289]
[1779718469496,37.7,77398.21,0.0,-0.9863,2e-05,1.87146]
[1779718474531,37.7,77391.03,0.0,-0.98644,2e-05,1.85442]
[1779718475538,37.7,77390.74,0.0,-0.98645,2e-05,1.85382]
[1779718480573,37.7,77390.36,0.0,-0.98646,2e-05,1.85304]
[1779718485608,37.7,77388.22,0.0,-0.98649,2e-05,1.84864]
[1779718491964,37.7,77388.2,0.0,-0.98649,2e-05,1.8486]
[1779718498701,37.7,77388.58,0.0,-0.98649,2e-05,1.84938]
[1779718502047,37.7,77398.69,0.0,-0.98631,2e-05,1.87024]
[1779718502727,37.7,77398.69,0.0,-0.98631,2e-05,1.87024]
[1779718507762,37.7,77399.49,0.0,-0.9863,2e-05,1.8719]
[1779718512797,37.7,77400.76,0.0,-0.98628,2e-05,1.87454]
[1779718517832,37.7,77400.58,0.0,-0.98628,2e-05,1.87416]
[1779718522867,37.7,77402.27,0.0,-0.98625,2e-05,1.87768]
[1779718527902,37.7,77402.97,0.0,-0.98624,2e-05,1.87913]
[1779718532937,37.7,77406.16,0.0,-0.9862,2e-05,1.88355]
[1779718537972,37.7,77404.12,0.0,-0.98623,2e-05,1.8793]
[1779718543007,37.7,77404.7,0.0,-0.98622,2e-05,1.88051]
[1779718547036,37.7,77399.86,0.0,-0.98631,2e-05,1.87046]
[1779718552072,37.7,77397.67,0.0,-0.98634,2e-05,1.86592]
[1779718558112,37.7,77395.93,0.0,-0.98637,2e-05,1.86232]
[1779718563152,37.7,77399.08,0.0,-0.98632,2e-05,1.86884]
[1779718568188,37.7,77398.82,0.0,-0.98632,2e-05,1.8683]
[1779718573224,37.7,77395.18,0.0,-0.98639,2e-05,1.86077]
[1779718578259,37.7,77396.5,0.0,-0.98636,2e-05,1.8635]
[1779718585309,37.7,77398.0,0.0,-0.98634,2e-05,1.8666]
[1779718592357,37.7,77401.42,0.0,-0.98629,2e-05,1.87148]
[1779718597394,37.7,77397.37,0.0,-0.98637,2e-05,1.86309]
[1779718602766,37.7,77395.87,0.0,-0.98639,2e-05,1.85999]
[1779718604445,37.7,77401.54,0.0,-0.98629,2e-05,1.87173]
[1779718605452,37.7,77401.63,0.0,-0.98629,2e-05,1.87191]
[1779718610494,37.7,77405.5,0.0,-0.98622,2e-05,1.87996]
[1779718612841,37.7,77413.15,0.0,-0.98609,2e-05,1.89593]
[1779718614525,37.7,77413.07,0.0,-0.98609,2e-05,1.89577]
[1779718619557,37.7,77412.04,0.0,-0.98611,2e-05,1.89361]
[1779718624591,37.7,77409.2,0.0,-0.98616,2e-05,1.88767]
[1779718629628,37.7,77409.6,0.0,-0.98615,2e-05,1.88851]
[1779718634662,37.7,77412.11,0.0,-0.98611,2e-05,1.89376]
[1779718638690,37.7,77430.82,0.0,-0.98578,2e-05,1.93325]
[1779718640704,37.7,77431.92,0.0,-0.98576,2e-05,1.93559]
[1779718645739,37.7,77434.21,0.0,-0.98571,2e-05,1.94047]
[1779718650773,37.7,77433.99,0.0,-0.98572,2e-05,1.94]
[1779718655809,37.7,77435.51,0.0,-0.98571,2e-05,1.94098]
[1779718657823,37.7,77441.0,0.0,-0.98561,2e-05,1.95273]
[1779718663210,37.7,77438.72,0.0,-0.98565,2e-05,1.94784]
[1779718666886,37.7,77443.98,0.0,-0.98555,2e-05,1.95913]
[1779718671921,37.7,77441.39,0.0,-0.9856,2e-05,1.95356]
[1779718676955,37.7,77446.18,0.0,-0.98551,2e-05,1.96386]
[1779718681992,37.7,77445.62,0.0,-0.98552,2e-05,1.96266]
[1779718687027,37.7,77444.31,0.0,-0.98555,2e-05,1.95984]
[1779718689041,37.7,77449.57,0.0,-0.98545,2e-05,1.97118]
[1779718694077,37.7,77458.64,0.0,-0.98528,2e-05,1.99085]
[1779718695084,37.7,77465.4,0.0,-0.98516,2e-05,2.00562]
[1779718696116,37.7,77473.13,0.0,-0.98501,2e-05,2.02261]
[1779718697107,37.7,77473.13,0.0,-0.98501,2e-05,2.02261]
[1779718701137,37.7,77477.45,0.0,-0.98493,2e-05,2.03226]
[1779718706173,37.7,77489.25,0.0,-0.98471,2e-05,2.05864]
[1779718711207,37.7,77491.94,0.0,-0.98467,2e-05,2.06253]
[1779718716242,37.7,77495.42,0.0,-0.9846,2e-05,2.07054]
[1779718720330,37.7,77507.6,0.0,-0.98437,2e-05,2.09811]
[1779718721359,37.7,77475.4,0.0,-0.98498,2e-05,2.02603]
[1779718722358,37.7,77474.7,0.0,-0.98499,2e-05,2.0246]
[1779718723654,37.7,77461.68,0.0,-0.98524,2e-05,1.99619]
[1779718728399,37.7,77454.15,0.0,-0.98537,2e-05,1.97981]
[1779718733724,37.7,77452.05,0.0,-0.98541,2e-05,1.97584]
[1779718736455,37.7,77456.45,0.0,-0.98532,2e-05,1.98592]
[1779718741490,37.71,77456.54,0.0,-0.98531,2e-05,1.98692]
[1779718743794,37.71,77467.28,0.0,-0.98511,2e-05,2.01068]
[1779718744512,37.71,77467.28,0.0,-0.98511,2e-05,2.01079]
[1779718749545,37.71,77466.06,0.0,-0.98513,2e-05,2.00872]
[1779718754581,37.71,77468.06,0.0,-0.98509,2e-05,2.01367]
[1779718756595,37.71,77461.48,0.0,-0.98521,2e-05,1.99949]
[1779718761631,37.72,77464.65,0.0,-0.98514,2e-05,2.0071]
[1779718762639,37.72,77476.03,0.0,-0.98493,2e-05,2.03227]
[1779718763934,37.72,77472.72,0.0,-0.98499,2e-05,2.02511]
[1779718767672,37.72,77477.98,0.0,-0.98489,2e-05,2.03698]
[1779718768679,37.72,77477.38,0.0,-0.9849,2e-05,2.03571]
[1779718772707,37.72,77472.19,0.0,-0.98501,2e-05,2.02214]
[1779718774005,37.72,77465.68,0.0,-0.98513,2e-05,2.00801]
[1779718779756,37.72,77465.67,0.0,-0.98513,2e-05,2.00846]
[1779718784793,37.72,77462.63,0.0,-0.98518,2e-05,2.00228]
[1779718794145,37.73,77462.17,0.0,-0.98518,2e-05,2.00225]
[1779718799899,37.73,77464.97,0.0,-0.98512,2e-05,2.00882]
[1779718804933,37.73,77462.73,0.0,-0.98516,2e-05,2.00433]
[1779718805942,37.73,77447.17,0.0,-0.98545,2e-05,1.9706]
[1779718806949,37.73,77447.61,0.0,-0.98544,2e-05,1.97169]
[1779718811982,37.73,77450.05,0.0,-0.98539,2e-05,1.97725]
[1779718814286,37.73,77461.58,0.0,-0.98518,2e-05,2.00244]
[1779718820079,37.74,77459.48,0.0,-0.98521,2e-05,1.99829]
[1779718821150,37.74,77453.11,0.0,-0.98533,2e-05,1.98452]
[1779718822123,37.74,77451.25,0.0,-0.98536,2e-05,1.98073]
[1779718827157,37.74,77450.03,0.0,-0.98538,2e-05,1.97858]
[1779718832196,37.74,77453.47,0.0,-0.98533,2e-05,1.98432]
[1779718836220,37.74,77440.44,0.0,-0.98556,2e-05,1.95667]
[1779718837226,37.74,77438.27,0.0,-0.9856,2e-05,1.95202]
[1779718844282,37.75,77438.15,0.0,-0.9856,2e-05,1.95284]
[1779718849323,37.75,77437.31,0.0,-0.9856,2e-05,1.95196]
[1779718855356,37.76,77438.92,0.0,-0.98556,2e-05,1.95655]
[1779718859382,37.76,77435.01,0.0,-0.98563,2e-05,1.94897]
[1779718864416,37.76,77430.11,0.0,-0.98571,2e-05,1.93956]
[1779718866431,37.77,77436.18,0.0,-0.98559,2e-05,1.95299]
[1779718868446,37.77,77440.12,0.0,-0.98552,2e-05,1.96186]
[1779718873480,37.77,77437.62,0.0,-0.98556,2e-05,1.95755]
[1779718877509,37.77,77426.48,0.0,-0.98575,2e-05,1.9344]
[1779718878516,37.78,77423.94,0.0,-0.98579,2e-05,1.92927]
[1779718883549,37.78,77422.19,0.0,-0.98581,2e-05,1.92691]
[1779718889592,37.79,77420.7,0.0,-0.98583,2e-05,1.92535]
[1779718894854,37.79,77429.09,0.0,-0.98568,2e-05,1.94248]
[1779718896648,37.8,77435.93,0.0,-0.98555,2e-05,1.95756]
[1779718900669,37.8,77443.01,0.0,-0.98542,2e-05,1.97362]
[1779718904923,37.8,77450.65,0.0,-0.98527,2e-05,1.9909]
[1779718910740,37.81,77451.73,0.0,-0.98524,2e-05,1.99426]
[1779718916782,37.81,77454.36,0.0,-0.98518,2e-05,2.00094]
[1779718921836,37.81,77453.64,0.0,-0.98519,2e-05,2.00016]
[1779718923830,37.81,77442.9,0.0,-0.98538,2e-05,1.97717]
[1779718924846,37.81,77452.61,0.0,-0.9852,2e-05,1.99844]
[1779718925847,37.81,77452.61,0.0,-0.9852,2e-05,1.99861]
[1779718932906,37.82,77453.03,0.0,-0.98519,2e-05,2.00061]
[1779718937940,37.82,77451.84,0.0,-0.9852,2e-05,1.99876]
[1779718941969,37.82,77456.07,0.0,-0.98512,2e-05,2.00855]
[1779718947003,37.83,77455.03,0.0,-0.98513,2e-05,2.0069]
[1779718955276,37.83,77454.08,0.0,-0.98516,2e-05,2.00345]
[1779718961318,37.83,77453.11,0.0,-0.98517,2e-05,2.00203]
[1779718967152,37.84,77453.79,0.0,-0.98515,2e-05,2.00419]
[1779718972395,37.84,77452.95,0.0,-0.98516,2e-05,2.00289]
[1779718979236,37.84,77452.56,0.0,-0.98516,2e-05,2.0028]
[1779718984273,37.84,77452.45,0.0,-0.98516,2e-05,2.00309]
[1779718989309,37.85,77450.37,0.0,-0.98519,2e-05,1.9991]
[1779718994345,37.85,77450.31,0.0,-0.98519,2e-05,1.99952]
[1779718998374,37.85,77439.89,0.0,-0.98538,2e-05,1.9774]
[1779718999382,37.85,77435.17,0.0,-0.98546,2e-05,1.96738]
[1779719000388,37.85,77432.73,0.0,-0.98551,2e-05,1.96231]
[1779719004416,37.85,77431.16,0.0,-0.98553,2e-05,1.95968]
[1779719013480,37.86,77427.45,0.0,-0.9856,2e-05,1.95133]
[1779719018515,37.87,77430.24,0.0,-0.98554,2e-05,1.95839]
[1779719022747,37.87,77435.32,0.0,-0.98544,2e-05,1.97017]
[1779719028585,37.87,77436.36,0.0,-0.98541,2e-05,1.97369]
[1779719032817,37.88,77443.52,0.0,-0.98527,2e-05,1.99018]
[1779719038658,37.88,77445.49,0.0,-0.98522,2e-05,1.9954]
[1779719043691,37.89,77446.64,0.0,-0.98519,2e-05,1.99879]
[1779719048728,37.89,77446.12,0.0,-0.98519,2e-05,1.99855]
[1779719053765,37.89,77445.76,0.0,-0.98519,2e-05,1.99865]
[1779719055780,37.89,77453.41,0.0,-0.98505,2e-05,2.01569]
[1779719056788,37.89,77455.64,0.0,-0.98501,2e-05,2.02073]
[1779719061824,37.9,77453.67,0.0,-0.98504,2e-05,2.01724]
[1779719067866,37.9,77452.87,0.0,-0.98504,2e-05,2.01632]
[1779719073097,37.9,77455.94,0.0,-0.985,2e-05,2.02139]
[1779719078943,37.91,77454.85,0.0,-0.98501,2e-05,2.01978]
[1779719080959,37.91,77461.08,0.0,-0.98489,2e-05,2.03373]
[1779719085992,37.91,77461.93,0.0,-0.98487,2e-05,2.03611]
[1779719089016,37.91,77465.24,0.0,-0.98481,2e-05,2.04367]
[1779719091030,37.91,77472.59,0.0,-0.98467,2e-05,2.06013]
[1779719092038,37.91,77478.68,0.0,-0.98455,2e-05,2.07377]
[1779719093240,37.91,77486.99,0.0,-0.98439,2e-05,2.09245]
[1779719094052,37.91,77486.99,0.0,-0.98439,2e-05,2.09245]
[1779719099086,37.91,77485.78,0.0,-0.98441,2e-05,2.08966]
[1779719103312,37.91,77493.64,0.0,-0.98426,2e-05,2.10738]
[1779719105128,37.91,77494.02,0.0,-0.98425,2e-05,2.10816]
[1779719107145,37.91,77499.91,0.0,-0.98414,2e-05,2.12145]
[1779719110165,37.91,77503.69,0.0,-0.98407,2e-05,2.12988]
[1779719115200,37.91,77510.43,0.0,-0.98394,2e-05,2.14494]
[1779719120237,37.91,77511.52,0.0,-0.98392,2e-05,2.14696]
[1779719123453,37.9,77504.28,0.0,-0.98406,2e-05,2.13007]
[1779719126279,37.9,77502.4,0.0,-0.9841,2e-05,2.12555]
[1779719131315,37.9,77505.66,0.0,-0.98406,2e-05,2.13024]
[1779719136350,37.9,77511.72,0.0,-0.98394,2e-05,2.14377]
[1779719137357,37.9,77512.73,0.0,-0.98392,2e-05,2.146]
[1779719142391,37.9,77514.62,0.0,-0.98389,2e-05,2.14985]
[1779719146420,37.9,77521.38,0.0,-0.98376,2e-05,2.16508]
[1779719147427,37.9,77523.51,0.0,-0.98372,2e-05,2.16989]
[1779719149448,37.9,77531.77,0.0,-0.98355,2e-05,2.18883]
[1779719150457,37.9,77518.15,0.0,-0.98383,2e-05,2.15703]
[1779719151461,37.9,77517.08,0.0,-0.98385,2e-05,2.15445]
[1779719156496,37.9,77517.23,0.0,-0.98385,2e-05,2.1548]
[1779719161532,37.9,77518.56,0.0,-0.98382,2e-05,2.15787]
[1779719166567,37.9,77517.42,0.0,-0.98384,2e-05,2.15523]
[1779719171605,37.9,77522.49,0.0,-0.98374,2e-05,2.16696]
[1779719173619,37.9,77504.71,0.0,-0.9841,2e-05,2.12606]
[1779719174626,37.9,77482.26,0.0,-0.98453,2e-05,2.07527]
[1779719175633,37.9,77491.16,0.0,-0.98436,2e-05,2.09529]
[1779719176643,37.9,77497.16,0.0,-0.98424,2e-05,2.10887]
[1779719177648,37.9,77500.01,0.0,-0.98419,2e-05,2.11535]
[1779719179664,37.9,77504.99,0.0,-0.98409,2e-05,2.1267]
[1779719183692,37.9,77510.39,0.0,-0.98398,2e-05,2.13906]
[1779719188727,37.9,77516.03,0.0,-0.98387,2e-05,2.15203]
[1779719191750,37.9,77509.28,0.0,-0.98402,2e-05,2.13409]
[1779719192756,37.9,77512.34,0.0,-0.98396,2e-05,2.14111]
[1779719194769,37.9,77515.14,0.0,-0.98391,2e-05,2.14755]
[1779719199809,37.9,77517.42,0.0,-0.98386,2e-05,2.1528]
[1779719204843,37.9,77518.54,0.0,-0.98384,2e-05,2.15538]
[1779719207871,37.9,77511.48,0.0,-0.98398,2e-05,2.13913]
[1779719210886,37.9,77507.5,0.0,-0.98406,2e-05,2.13002]
[1779719215921,37.9,77507.86,0.0,-0.98405,2e-05,2.13084]
[1779719220956,37.9,77512.16,0.0,-0.98397,2e-05,2.1407]
[1779719224208,37.9,77518.68,0.0,-0.98384,2e-05,2.15571]
[1779719229243,37.9,77519.72,0.0,-0.98382,2e-05,2.15811]
[1779719235063,37.9,77519.98,0.0,-0.98381,2e-05,2.15871]
[1779719239315,37.9,77514.72,0.0,-0.98392,2e-05,2.14658]
[1779719245134,37.9,77509.58,0.0,-0.98402,2e-05,2.13478]
[1779719250166,37.9,77509.78,0.0,-0.98401,2e-05,2.13524]
[1779719255201,37.9,77508.23,0.0,-0.98406,2e-05,2.12927]
[1779719256210,37.9,77501.53,0.0,-0.98419,2e-05,2.11399]
[1779719257215,37.9,77501.46,0.0,-0.98419,2e-05,2.11383]
[1779719264264,37.9,77500.86,0.0,-0.98421,2e-05,2.11247]
[1779719268297,37.9,77505.67,0.0,-0.98411,2e-05,2.12342]
[1779719272358,37.9,77514.96,0.0,-0.98393,2e-05,2.1447]
[1779719273364,37.9,77518.73,0.0,-0.98385,2e-05,2.15338]
[1779719278392,37.9,77520.6,0.0,-0.98382,2e-05,2.1577]
[1779719279596,37.9,77528.1,0.0,-0.98366,2e-05,2.17508]
[1779719280412,37.9,77528.1,0.0,-0.98366,2e-05,2.17508]
[1779719283428,37.9,77534.01,0.0,-0.98355,2e-05,2.18886]
[1779719284436,37.9,77539.06,0.0,-0.98344,2e-05,2.20068]
[1779719285444,37.9,77539.52,0.0,-0.98343,2e-05,2.20176]
[1779719290477,37.9,77542.73,0.0,-0.98337,2e-05,2.2093]
[1779719295512,37.9,77543.67,0.0,-0.98335,2e-05,2.21151]
[1779719300547,37.9,77538.94,0.0,-0.98345,2e-05,2.2004]
[1779719305583,37.9,77542.82,0.0,-0.98337,2e-05,2.20951]
[1779719310617,37.9,77544.97,0.0,-0.98332,2e-05,2.21458]
[1779719315653,37.9,77545.38,0.0,-0.98333,2e-05,2.21306]
[1779719320688,37.9,77544.44,0.0,-0.98335,2e-05,2.21085]
[1779719326729,37.9,77543.7,0.0,-0.98337,2e-05,2.20911]
[1779719331765,37.9,77540.62,0.0,-0.98343,2e-05,2.20187]
[1779719332773,37.9,77534.45,0.0,-0.98355,2e-05,2.18742]
[1779719333778,37.9,77534.0,0.0,-0.98356,2e-05,2.18637]
[1779719338823,37.9,77534.49,0.0,-0.98355,2e-05,2.18752]
[1779719343848,37.9,77534.31,0.0,-0.98356,2e-05,2.1871]
[1779719348884,37.9,77533.45,0.0,-0.98357,2e-05,2.18509]
[1779719353920,37.9,77532.84,0.0,-0.98359,2e-05,2.18366]
[1779719358955,37.9,77529.55,0.0,-0.98365,2e-05,2.176]
[1779719363990,37.9,77524.42,0.0,-0.98376,2e-05,2.1641]
[1779719369024,37.9,77527.37,0.0,-0.9837,2e-05,2.17094]
[1779719374058,37.9,77525.66,0.0,-0.98375,2e-05,2.16452]
[1779719379095,37.9,77524.14,0.0,-0.98378,2e-05,2.161]
[1779719384129,37.9,77522.51,0.0,-0.98381,2e-05,2.15723]
[1779719389220,37.9,77526.71,0.0,-0.98373,2e-05,2.16696]
[1779719392241,37.9,77532.66,0.0,-0.98361,2e-05,2.18079]
[1779719397278,37.9,77534.08,0.0,-0.98358,2e-05,2.1841]
[1779719402319,37.9,77526.41,0.0,-0.98373,2e-05,2.16626]
[1779719403324,37.9,77525.19,0.0,-0.98376,2e-05,2.16343]
[1779719408361,37.9,77522.52,0.0,-0.98381,2e-05,2.15726]
[1779719410573,37.9,77518.25,0.0,-0.9839,2e-05,2.14741]
[1779719413394,37.9,77516.66,0.0,-0.98393,2e-05,2.14375]
[1779719417423,37.9,77511.21,0.0,-0.98404,2e-05,2.13125]
[1779719419436,37.9,77500.09,0.0,-0.98426,2e-05,2.10591]
[1779719420648,37.9,77498.94,0.0,-0.98428,2e-05,2.1033]
[1779719423465,37.9,77504.18,0.0,-0.98418,2e-05,2.1152]
[1779719428500,37.9,77504.81,0.0,-0.98416,2e-05,2.11664]
[1779719429507,37.9,77511.9,0.0,-0.98402,2e-05,2.13283]
[1779719430720,37.9,77515.1,0.0,-0.98396,2e-05,2.14017]
[1779719436556,37.9,77517.89,0.0,-0.98392,2e-05,2.14415]
[1779719438571,37.9,77508.7,0.0,-0.9841,2e-05,2.12309]
[1779719439577,37.9,77508.86,0.0,-0.9841,2e-05,2.12346]
[1779719444612,37.9,77506.52,0.0,-0.98415,2e-05,2.11812]
[1779719449648,37.9,77507.21,0.0,-0.98413,2e-05,2.11969]
[1779719454682,37.9,77509.11,0.0,-0.9841,2e-05,2.12403]
[1779719459717,37.9,77508.63,0.0,-0.98411,2e-05,2.12293]
[1779719465762,37.9,77508.43,0.0,-0.98411,2e-05,2.12247]
[1779719471001,37.9,77508.41,0.0,-0.98411,2e-05,2.12243]
[1779719476840,37.9,77512.11,0.0,-0.98404,2e-05,2.13088]
[1779719481073,37.9,77504.63,0.0,-0.98418,2e-05,2.11382]
[1779719486909,37.9,77503.25,0.0,-0.98421,2e-05,2.11068]
[1779719491944,37.9,77503.41,0.0,-0.98423,2e-05,2.10863]
[1779719497990,37.9,77503.73,0.0,-0.98422,2e-05,2.10936]
[1779719503025,37.9,77501.95,0.0,-0.98425,2e-05,2.10532]
[1779719508060,37.9,77498.54,0.0,-0.98432,2e-05,2.0976]
[1779719513095,37.9,77495.07,0.0,-0.98439,2e-05,2.08976]
[1779719518130,37.9,77494.69,0.0,-0.98439,2e-05,2.0889]
[1779719523165,37.9,77496.87,0.0,-0.98435,2e-05,2.09382]
[1779719530213,37.9,77499.14,0.0,-0.98431,2e-05,2.09896]
[1779719535250,37.9,77497.12,0.0,-0.98435,2e-05,2.09439]
[1779719539279,37.9,77485.95,0.0,-0.98456,2e-05,2.06927]
[1779719544314,37.9,77480.34,0.0,-0.98467,2e-05,2.05675]
[1779719546328,37.9,77474.46,0.0,-0.98478,2e-05,2.04369]
[1779719548342,37.9,77468.95,0.0,-0.98489,2e-05,2.0315]
[1779719553377,37.9,77469.17,0.0,-0.9849,2e-05,2.02964]
[1779719555391,37.9,77474.17,0.0,-0.98481,2e-05,2.04069]
[1779719560427,37.9,77466.1,0.0,-0.98496,2e-05,2.02288]
[1779719565461,37.9,77467.45,0.0,-0.98493,2e-05,2.02585]
[1779719570496,37.9,77468.1,0.0,-0.98492,2e-05,2.02728]
[1779719575533,37.9,77468.84,0.0,-0.98491,2e-05,2.02891]
[1779719580569,37.9,77470.94,0.0,-0.98487,2e-05,2.03355]
[1779719583591,37.9,77477.86,0.0,-0.98474,2e-05,2.04887]
[1779719584602,37.9,77484.09,0.0,-0.98462,2e-05,2.06274]
[1779719585604,37.9,77483.43,0.0,-0.98463,2e-05,2.06127]
[1779719590639,37.9,77487.12,0.0,-0.98456,2e-05,2.06952]
[1779719595676,37.9,77489.24,0.0,-0.98452,2e-05,2.07426]
[1779719600710,37.9,77488.92,0.0,-0.98452,2e-05,2.07355]
[1779719605746,37.9,77490.09,0.0,-0.9845,2e-05,2.07617]
[1779719610780,37.9,77489.52,0.0,-0.98451,2e-05,2.07489]
[1779719615816,37.9,77487.43,0.0,-0.98457,2e-05,2.06783]
[1779719620851,37.9,77488.6,0.0,-0.98455,2e-05,2.07045]
[1779719625887,37.9,77490.26,0.0,-0.98451,2e-05,2.07417]
[1779719630922,37.9,77490.32,0.0,-0.98451,2e-05,2.0743]
[1779719636963,37.9,77491.37,0.0,-0.98449,2e-05,2.07666]
[1779719642221,37.9,77493.94,0.0,-0.98444,2e-05,2.08244]
[1779719648042,37.9,77495.54,0.0,-0.98441,2e-05,2.08604]
[1779719653077,37.9,77496.37,0.0,-0.9844,2e-05,2.08791]
[1779719658117,37.9,77495.96,0.0,-0.9844,2e-05,2.08698]
[1779719663151,37.9,77495.09,0.0,-0.98442,2e-05,2.08502]
[1779719669193,37.9,77495.32,0.0,-0.98442,2e-05,2.08554]
[1779719674229,37.9,77495.22,0.0,-0.98444,2e-05,2.08293]
[1779719679264,37.9,77494.91,0.0,-0.98444,2e-05,2.08223]
[1779719685306,37.9,77494.67,0.0,-0.98445,2e-05,2.08169]
[1779719690342,37.9,77494.63,0.0,-0.98445,2e-05,2.0816]
[1779719695377,37.9,77503.06,0.0,-0.98428,2e-05,2.10063]
[1779719697390,37.9,77507.75,0.0,-0.98419,2e-05,2.11127]
[1779719702642,37.9,77504.23,0.0,-0.98426,2e-05,2.10328]
[1779719707464,37.9,77485.69,0.0,-0.98462,2e-05,2.06157]
[1779719712718,37.9,77489.64,0.0,-0.98454,2e-05,2.0704]
[1779719718540,37.9,77490.21,0.0,-0.98453,2e-05,2.07168]
[1779719724582,37.9,77488.89,0.0,-0.98456,2e-05,2.06872]
[1779719729617,37.9,77487.2,0.0,-0.98459,2e-05,2.06494]
[1779719731631,37.9,77493.99,0.0,-0.98448,2e-05,2.07777]
[1779719736666,37.9,77490.84,0.0,-0.98454,2e-05,2.07071]
[1779719741701,37.9,77489.79,0.0,-0.98456,2e-05,2.06836]
[1779719747747,37.9,77489.21,0.0,-0.98457,2e-05,2.06706]
[1779719753015,37.9,77489.55,0.0,-0.98456,2e-05,2.06782]
[1779719754795,37.9,77504.22,0.0,-0.98428,2e-05,2.10085]
[1779719755803,37.9,77500.32,0.0,-0.98435,2e-05,2.09203]
[1779719758825,37.9,77506.45,0.0,-0.98423,2e-05,2.10591]
[1779719759833,37.9,77507.66,0.0,-0.98421,2e-05,2.10866]
[1779719764868,37.9,77508.7,0.0,-0.98419,2e-05,2.11102]
[1779719773144,37.9,77506.12,0.0,-0.98424,2e-05,2.10516]
[1779719778968,37.9,77506.5,0.0,-0.98423,2e-05,2.10602]
[1779719786017,37.9,77505.92,0.0,-0.98425,2e-05,2.10471]
[1779719793284,37.9,77505.21,0.0,-0.98428,2e-05,2.10069]
[1779719796087,37.9,77498.47,0.0,-0.98441,2e-05,2.08546]
[1779719802130,37.9,77498.09,0.0,-0.98441,2e-05,2.08461]
[1779719810184,37.9,77498.43,0.0,-0.98441,2e-05,2.08537]
[1779719815220,37.9,77499.41,0.0,-0.98439,2e-05,2.08758]
[1779719820255,37.9,77499.49,0.0,-0.98439,2e-05,2.08776]
[1779719825290,37.9,77496.02,0.0,-0.98446,2e-05,2.07995]
[1779719829318,37.9,77490.8,0.0,-0.98456,2e-05,2.06824]
[1779719834354,37.9,77490.16,0.0,-0.98457,2e-05,2.0668]
[1779719836368,37.9,77497.97,0.0,-0.98442,2e-05,2.08433]
[1779719841403,37.9,77497.52,0.0,-0.98443,2e-05,2.08332]
[1779719846442,37.9,77494.78,0.0,-0.98448,2e-05,2.07716]
[1779719852483,37.9,77494.26,0.0,-0.98451,2e-05,2.07361]
[1779719857519,37.9,77493.83,0.0,-0.98451,2e-05,2.07264]
[1779719863775,37.9,77490.86,0.0,-0.98457,2e-05,2.06599]
[1779719870609,37.9,77490.86,0.0,-0.98457,2e-05,2.06599]
[1779719875644,37.9,77489.96,0.0,-0.98459,2e-05,2.06398]
[1779719880679,37.9,77487.42,0.0,-0.98464,2e-05,2.05831]
[1779719885714,37.9,77487.99,0.0,-0.98463,2e-05,2.05958]
[1779719890750,37.9,77488.07,0.0,-0.98463,2e-05,2.05976]
[1779719895784,37.9,77488.23,0.0,-0.98462,2e-05,2.06011]
[1779719900820,37.9,77487.26,0.0,-0.98464,2e-05,2.05795]
[1779719905855,37.9,77487.96,0.0,-0.98463,2e-05,2.05951]
[1779719914141,37.9,77486.88,0.0,-0.98467,2e-05,2.05473]
[1779719920961,37.9,77483.91,0.0,-0.98472,2e-05,2.04812]
[1779719925996,37.9,77485.18,0.0,-0.9847,2e-05,2.05095]
[1779719931032,37.9,77485.09,0.0,-0.9847,2e-05,2.05075]
[1779719936067,37.9,77485.42,0.0,-0.98469,2e-05,2.05148]
[1779719941102,37.9,77486.09,0.0,-0.98468,2e-05,2.05297]
[1779719946138,37.9,77485.73,0.0,-0.98469,2e-05,2.05217]
[1779719951177,37.9,77485.64,0.0,-0.98469,2e-05,2.05197]
[1779719956211,37.9,77485.59,0.0,-0.98469,2e-05,2.05186]
[1779719962253,37.9,77486.15,0.0,-0.98468,2e-05,2.0531]
[1779719968294,37.9,77486.45,0.0,-0.98467,2e-05,2.05377]
[1779719973332,37.9,77486.43,0.0,-0.98469,2e-05,2.05136]
[1779719979376,37.9,77486.11,0.0,-0.9847,2e-05,2.05064]
[1779719984634,37.9,77487.23,0.0,-0.98468,2e-05,2.05314]
[1779719990452,37.9,77486.95,0.0,-0.98468,2e-05,2.05251]
[1779719996495,37.9,77486.9,0.0,-0.98468,2e-05,2.0524]
[1779720001530,37.9,77486.78,0.0,-0.98468,2e-05,2.05214]
[1779720006565,37.9,77487.05,0.0,-0.98468,2e-05,2.05274]
[1779720011600,37.9,77486.99,0.0,-0.98468,2e-05,2.0526]
[1779720016635,37.9,77487.17,0.0,-0.98468,2e-05,2.053]
[1779720021669,37.9,77487.17,0.0,-0.98468,2e-05,2.053]
[1779720026705,37.9,77487.3,0.0,-0.98467,2e-05,2.05329]
[1779720029726,37.9,77477.83,0.0,-0.98485,2e-05,2.03229]
[1779720034987,37.9,77479.68,0.0,-0.98484,2e-05,2.03402]
[1779720040807,37.9,77477.67,0.0,-0.98487,2e-05,2.02958]
[1779720043829,37.9,77471.85,0.0,-0.98498,2e-05,2.01677]
[1779720047858,37.9,77466.69,0.0,-0.98508,2e-05,2.00546]
[1779720049871,37.9,77460.73,0.0,-0.98519,2e-05,1.99246]
[1779720055136,37.9,77457.76,0.0,-0.98525,2e-05,1.98601]
[1779720060949,37.9,77458.39,0.0,-0.98524,2e-05,1.98737]
[1779720065983,37.9,77462.4,0.0,-0.98516,2e-05,1.9961]
[1779720071018,37.9,77464.49,0.0,-0.98512,2e-05,2.00065]
[1779720076062,37.9,77467.44,0.0,-0.98507,2e-05,2.0071]
[1779720082101,37.9,77469.35,0.0,-0.98503,2e-05,2.01128]
[1779720087134,37.9,77472.07,0.0,-0.98498,2e-05,2.01725]
[1779720092172,37.9,77473.95,0.0,-0.98496,2e-05,2.01904]
[1779720097207,37.9,77474.92,0.0,-0.98494,2e-05,2.02117]
[1779720102242,37.9,77473.01,0.0,-0.98498,2e-05,2.01697]
[1779720109292,37.9,77475.11,0.0,-0.98494,2e-05,2.02159]
[1779720114329,37.9,77476.64,0.0,-0.98491,2e-05,2.02496]
[1779720119362,37.9,77477.21,0.0,-0.9849,2e-05,2.02621]
[1779720124398,37.9,77478.01,0.0,-0.98488,2e-05,2.02798]
[1779720131446,37.9,77477.39,0.0,-0.9849,2e-05,2.02661]
[1779720136485,37.9,77478.04,0.0,-0.98488,2e-05,2.02804]
[1779720141519,37.9,77478.97,0.0,-0.98487,2e-05,2.0301]
[1779720146554,37.9,77490.08,0.0,-0.98465,2e-05,2.05474]
[1779720147560,37.9,77490.08,0.0,-0.98465,2e-05,2.05474]
[1779720152595,37.9,77485.9,0.0,-0.98475,2e-05,2.04307]
[1779720157638,37.9,77483.35,0.0,-0.9848,2e-05,2.03742]
[1779720162672,37.9,77483.64,0.0,-0.98479,2e-05,2.03806]
[1779720169722,37.9,77480.07,0.0,-0.98486,2e-05,2.03017]
[1779720176771,37.9,77477.04,0.0,-0.98492,2e-05,2.02349]
[1779720181809,37.9,77473.99,0.0,-0.98498,2e-05,2.01678]
[1779720186841,37.9,77473.5,0.0,-0.98499,2e-05,2.0157]
[1779720191879,37.9,77476.69,0.0,-0.98493,2e-05,2.02272]
[1779720194898,37.9,77483.65,0.0,-0.98479,2e-05,2.03809]
[1779720199933,37.9,77487.02,0.0,-0.98473,2e-05,2.04556]
[1779720204971,37.9,77487.86,0.0,-0.98471,2e-05,2.04743]
[1779720210013,37.9,77489.2,0.0,-0.98469,2e-05,2.05041]
[1779720215042,37.9,77489.68,0.0,-0.9847,2e-05,2.04911]
[1779720220075,37.9,77485.6,0.0,-0.98477,2e-05,2.04004]
[1779720225112,37.9,77481.92,0.0,-0.98484,2e-05,2.0319]
[1779720231153,37.9,77479.93,0.0,-0.98488,2e-05,2.0275]
[1779720236411,37.9,77476.11,0.0,-0.98495,2e-05,2.01909]
[1779720241225,37.9,77470.69,0.0,-0.98506,2e-05,2.0072]
[1779720246483,37.9,77468.16,0.0,-0.9851,2e-05,2.00166]
[1779720249283,37.9,77476.4,0.0,-0.98495,2e-05,2.01973]
[1779720250290,37.9,77490.32,0.0,-0.98468,2e-05,2.05053]
[1779720251296,37.9,77492.08,0.0,-0.98465,2e-05,2.05445]
[1779720256552,37.9,77492.82,0.0,-0.98464,2e-05,2.0561]
[1779720263382,37.9,77492.57,0.0,-0.98464,2e-05,2.05554]
[1779720268419,37.9,77493.32,0.0,-0.98463,2e-05,2.05722]
[1779720273453,37.9,77493.72,0.0,-0.98464,2e-05,2.05573]
[1779720278488,37.9,77493.51,0.0,-0.98464,2e-05,2.05526]
[1779720283522,37.9,77491.12,0.0,-0.98469,2e-05,2.04994]
[1779720288558,37.9,77491.73,0.0,-0.98467,2e-05,2.0513]
[1779720293592,37.9,77493.06,0.0,-0.98465,2e-05,2.05426]
[1779720298630,37.9,77493.07,0.0,-0.98465,2e-05,2.05428]
[1779720304670,37.9,77494.6,0.0,-0.98462,2e-05,2.05769]
[1779720309705,37.9,77495.95,0.0,-0.98459,2e-05,2.06071]
[1779720314741,37.9,77495.8,0.0,-0.9846,2e-05,2.06037]
[1779720321790,37.9,77495.5,0.0,-0.9846,2e-05,2.0597]
[1779720327838,37.9,77495.87,0.0,-0.98459,2e-05,2.06053]
[1779720333881,37.9,77495.99,0.0,-0.98461,2e-05,2.05842]
[1779720339923,37.9,77497.17,0.0,-0.98459,2e-05,2.06105]
[1779720344958,37.9,77495.56,0.0,-0.98462,2e-05,2.05746]
[1779720349992,37.9,77494.21,0.0,-0.98464,2e-05,2.05445]
[1779720355030,37.9,77493.35,0.0,-0.98466,2e-05,2.05253]
[1779720361070,37.9,77492.79,0.0,-0.98467,2e-05,2.05128]
[1779720366107,37.9,77492.08,0.0,-0.98468,2e-05,2.0497]
[1779720374163,37.9,77491.72,0.0,-0.98469,2e-05,2.0489]
[1779720377429,37.9,77500.82,0.0,-0.98452,2e-05,2.06923]
[1779720378192,37.9,77500.82,0.0,-0.98452,2e-05,2.06923]
[1779720383228,37.9,77506.04,0.0,-0.98442,2e-05,2.08096]
[1779720385241,37.9,77516.96,0.0,-0.9842,2e-05,2.10566]
[1779720387499,37.9,77523.48,0.0,-0.98407,2e-05,2.12053]
[1779720389270,37.9,77528.45,0.0,-0.98398,2e-05,2.13191]
[1779720392291,37.9,77537.99,0.0,-0.9838,2e-05,2.15144]
[1779720393297,37.9,77543.08,0.0,-0.9837,2e-05,2.16323]
[1779720396322,37.9,77550.88,0.0,-0.98354,2e-05,2.18139]
[1779720397570,37.9,77559.45,0.0,-0.98337,2e-05,2.20149]
[1779720399342,37.9,77567.38,0.0,-0.9832,2e-05,2.22021]
[1779720400352,37.9,77582.07,0.0,-0.9829,2e-05,2.25521]
[1779720401357,37.9,77580.97,0.0,-0.98292,2e-05,2.25258]
[1779720403374,37.9,77591.49,0.0,-0.9827,2e-05,2.27788]
[1779720404380,37.9,77603.91,0.0,-0.98243,2e-05,2.30804]
[1779720405390,37.9,77605.04,0.0,-0.98241,2e-05,2.3108]
[1779720407645,37.9,77612.74,0.0,-0.98224,2e-05,2.32966]
[1779720409417,37.9,77615.47,0.0,-0.98218,2e-05,2.33638]
[1779720411429,37.9,77620.53,0.0,-0.98207,2e-05,2.34887]
[1779720413448,37.9,77645.99,0.0,-0.98151,2e-05,2.41249]
[1779720414455,37.9,77668.24,0.0,-0.981,2e-05,2.46916]
[1779720415462,37.9,77661.3,0.0,-0.98116,2e-05,2.45138]
[1779720416476,37.9,77663.24,0.0,-0.98112,2e-05,2.45634]
[1779720421520,37.9,77648.87,0.0,-0.98144,2e-05,2.41977]
[1779720422523,37.9,77648.87,0.0,-0.98144,2e-05,2.41977]
[1779720423545,37.9,77650.59,0.0,-0.9814,2e-05,2.42412]
[1779720425553,37.9,77659.9,0.0,-0.98119,2e-05,2.4478]
[1779720426556,37.9,77659.74,0.0,-0.9812,2e-05,2.44739]
[1779720427786,37.9,77653.43,0.0,-0.98134,2e-05,2.43133]
[1779720429582,37.9,77647.88,0.0,-0.98147,2e-05,2.41726]
[1779720430583,37.9,77643.89,0.0,-0.98156,2e-05,2.40719]
[1779720434618,37.9,77641.33,0.0,-0.98161,2e-05,2.40075]
[1779720439655,37.9,77649.3,0.0,-0.98143,2e-05,2.42086]
[1779720440669,37.9,77655.2,0.0,-0.9813,2e-05,2.43582]
[1779720441692,37.9,77655.16,0.0,-0.9813,2e-05,2.43572]
[1779720442677,37.9,77675.03,0.0,-0.98085,2e-05,2.48665]
[1779720443684,37.9,77694.29,0.0,-0.9804,2e-05,2.53679]
[1779720444709,37.9,77685.84,0.0,-0.9806,2e-05,2.5147]
[1779720445705,37.9,77676.77,0.0,-0.98081,2e-05,2.49115]
[1779720446708,37.9,77668.96,0.0,-0.98099,2e-05,2.47101]
[1779720447927,37.9,77666.68,0.0,-0.98104,2e-05,2.46515]
[1779720450741,37.9,77659.53,0.0,-0.9812,2e-05,2.44686]
[1779720451748,37.9,77657.38,0.0,-0.98127,2e-05,2.43872]
[1779720456784,37.9,77657.79,0.0,-0.98126,2e-05,2.43976]
[1779720461821,37.9,77650.53,0.0,-0.98143,2e-05,2.42133]
[1779720462827,37.9,77647.68,0.0,-0.98149,2e-05,2.41412]
[1779720464841,37.9,77639.4,0.0,-0.98168,2e-05,2.39327]
[1779720465848,37.9,77639.88,0.0,-0.98166,2e-05,2.39448]
[1779720470893,37.9,77649.5,0.0,-0.98145,2e-05,2.41872]
[1779720472903,37.9,77665.27,0.0,-0.98109,2e-05,2.45887]
[1779720473909,37.9,77659.36,0.0,-0.98123,2e-05,2.44376]
[1779720474917,37.9,77654.14,0.0,-0.98134,2e-05,2.43048]
[1779720478144,37.9,77659.95,0.0,-0.98121,2e-05,2.44527]
[1779720479952,37.9,77662.85,0.0,-0.98115,2e-05,2.45267]
[1779720484987,37.9,77659.83,0.0,-0.98122,2e-05,2.44496]
[1779720490022,37.9,77656.81,0.0,-0.98128,2e-05,2.43727]
[1779720495058,37.9,77657.73,0.0,-0.98126,2e-05,2.43961]
[1779720498080,37.9,77663.49,0.0,-0.98113,2e-05,2.45431]
[1779720503114,37.9,77663.2,0.0,-0.98114,2e-05,2.45357]
[1779720508150,37.9,77665.4,0.0,-0.98109,2e-05,2.4592]
[1779720511192,37.9,77671.76,0.0,-0.98096,2e-05,2.47285]
[1779720512183,37.9,77668.66,0.0,-0.98103,2e-05,2.46489]
[1779720514197,37.9,77661.42,0.0,-0.9812,2e-05,2.44636]
[1779720515202,37.9,77659.32,0.0,-0.98125,2e-05,2.441]
[1779720520266,37.9,77663.18,0.0,-0.98116,2e-05,2.45085]
[1779720521254,37.9,77669.34,0.0,-0.98102,2e-05,2.46663]
[1779720526289,37.9,77675.44,0.0,-0.98088,2e-05,2.48234]
[1779720531359,37.9,77673.33,0.0,-0.98093,2e-05,2.4769]
[1779720532339,37.9,77648.99,0.0,-0.98148,2e-05,2.41479]
[1779720533342,37.9,77648.99,0.0,-0.98148,2e-05,2.41479]
[1779720538374,37.9,77649.17,0.0,-0.98148,2e-05,2.41524]
[1779720543411,37.9,77645.05,0.0,-0.98157,2e-05,2.40485]
[1779720548444,37.9,77643.98,0.0,-0.98159,2e-05,2.40216]
[1779720549452,37.9,77648.41,0.0,-0.98149,2e-05,2.41332]
[1779720554486,37.9,77650.09,0.0,-0.98146,2e-05,2.41757]
[1779720556716,37.9,77655.95,0.0,-0.98132,2e-05,2.43243]
[1779720561536,37.9,77661.64,0.0,-0.98119,2e-05,2.44692]
[1779720564560,37.9,77653.84,0.0,-0.98137,2e-05,2.42707]
[1779720565568,37.9,77643.18,0.0,-0.98161,2e-05,2.40014]
[1779720566788,37.9,77642.22,0.0,-0.98163,2e-05,2.39773]
[1779720572618,37.9,77634.52,0.0,-0.98182,2e-05,2.37582]
[1779720577652,37.9,77635.08,0.0,-0.98181,2e-05,2.37722]
[1779720582694,37.9,77635.61,0.0,-0.9818,2e-05,2.37854]
[1779720587729,37.9,77635.4,0.0,-0.9818,2e-05,2.37802]
[1779720592765,37.9,77641.68,0.0,-0.98166,2e-05,2.39374]
[1779720597799,37.9,77639.57,0.0,-0.98171,2e-05,2.38845]
[1779720602836,37.9,77644.17,0.0,-0.98161,2e-05,2.4]
[1779720604849,37.9,77646.65,0.0,-0.98155,2e-05,2.40625]
[1779720607079,37.9,77655.73,0.0,-0.98135,2e-05,2.42922]
[1779720607872,37.9,77655.73,0.0,-0.98135,2e-05,2.42922]
[1779720612905,37.9,77653.24,0.0,-0.9814,2e-05,2.4229]
[1779720617941,37.9,77658.9,0.0,-0.98128,2e-05,2.43727]
[1779720618949,37.9,77653.54,0.0,-0.9814,2e-05,2.42366]
[1779720621968,37.9,77650.76,0.0,-0.98146,2e-05,2.41662]
[1779720627219,37.9,77644.87,0.0,-0.98159,2e-05,2.40176]
[1779720630039,37.9,77640.09,0.0,-0.9817,2e-05,2.38976]
[1779720635075,37.9,77639.6,0.0,-0.98173,2e-05,2.38591]
[1779720637290,37.9,77642.9,0.0,-0.98165,2e-05,2.39418]
[1779720641116,37.9,77637.74,0.0,-0.98177,2e-05,2.38125]
[1779720647359,37.9,77635.96,0.0,-0.98181,2e-05,2.3768]
[1779720653201,37.9,77633.72,0.0,-0.98186,2e-05,2.37121]
[1779720656223,37.9,77628.31,0.0,-0.98198,2e-05,2.35776]
[1779720657437,37.9,77622.9,0.0,-0.9821,2e-05,2.34436]
[1779720663270,37.9,77620.33,0.0,-0.98215,2e-05,2.33801]
[1779720668306,37.9,77621.44,0.0,-0.98213,2e-05,2.34075]
[1779720673342,37.9,77623.46,0.0,-0.98208,2e-05,2.34574]
[1779720678376,37.9,77623.79,0.0,-0.98208,2e-05,2.34656]
[1779720688445,37.9,77624.44,0.0,-0.98206,2e-05,2.34817]
[1779720693482,37.9,77622.62,0.0,-0.98212,2e-05,2.34108]
[1779720698516,37.9,77620.23,0.0,-0.98217,2e-05,2.33518]
[1779720703552,37.9,77620.44,0.0,-0.98217,2e-05,2.3357]
[1779720707790,37.9,77613.84,0.0,-0.98231,2e-05,2.31948]
[1779720709594,37.9,77609.27,0.0,-0.98241,2e-05,2.30829]
[1779720712615,37.9,77603.67,0.0,-0.98253,2e-05,2.29465]
[1779720714629,37.9,77612.45,0.0,-0.98234,2e-05,2.31607]
[1779720721678,37.9,77614.43,0.0,-0.9823,2e-05,2.32092]
[1779720727934,37.9,77613.96,0.0,-0.98231,2e-05,2.31977]
[1779720733767,37.9,77610.57,0.0,-0.98238,2e-05,2.31147]
[1779720738801,37.9,77613.15,0.0,-0.98233,2e-05,2.31778]
[1779720743837,37.9,77612.5,0.0,-0.98234,2e-05,2.31619]
[1779720748871,37.9,77614.16,0.0,-0.98231,2e-05,2.32026]
[1779720753907,37.9,77610.31,0.0,-0.98241,2e-05,2.30827]
[1779720758943,37.9,77610.7,0.0,-0.9824,2e-05,2.30922]
[1779720763978,37.9,77611.73,0.0,-0.98238,2e-05,2.31174]
[1779720769014,37.9,77611.75,0.0,-0.98238,2e-05,2.31179]
[1779720777069,37.9,77611.85,0.0,-0.98237,2e-05,2.31203]
[1779720782107,37.9,77612.41,0.0,-0.98236,2e-05,2.3134]
[1779720784121,37.9,77619.75,0.0,-0.9822,2e-05,2.33141]
[1779720785128,37.9,77620.02,0.0,-0.9822,2e-05,2.33208]
[1779720790163,37.9,77621.7,0.0,-0.98216,2e-05,2.33622]
[1779720796205,37.9,77622.84,0.0,-0.98214,2e-05,2.33903]
[1779720801241,37.9,77623.76,0.0,-0.98212,2e-05,2.3413]
[1779720807283,37.9,77624.26,0.0,-0.9821,2e-05,2.34253]
[1779720812319,37.9,77624.03,0.0,-0.98213,2e-05,2.33937]
[1779720817355,37.9,77622.11,0.0,-0.98217,2e-05,2.33464]
[1779720822389,37.9,77621.66,0.0,-0.98218,2e-05,2.33353]
[1779720827424,37.9,77624.21,0.0,-0.98212,2e-05,2.33982]
[1779720833466,37.9,77623.27,0.0,-0.98215,2e-05,2.3375]
[1779720838500,37.9,77622.66,0.0,-0.98216,2e-05,2.33599]
[1779720843536,37.9,77619.19,0.0,-0.98223,2e-05,2.32745]
[1779720848571,37.9,77619.6,0.0,-0.98223,2e-05,2.32846]
[1779720853606,37.9,77619.18,0.0,-0.98223,2e-05,2.32743]
[1779720858641,37.9,77623.4,0.0,-0.98214,2e-05,2.33782]
[1779720863677,37.9,77622.22,0.0,-0.98217,2e-05,2.33491]
[1779720865689,37.9,77639.08,0.0,-0.9818,2e-05,2.37675]
[1779720870725,37.9,77639.75,0.0,-0.98178,2e-05,2.37842]
[1779720875761,37.9,77641.25,0.0,-0.98177,2e-05,2.37955]
[1779720880803,37.9,77642.07,0.0,-0.98175,2e-05,2.3816]
[1779720883825,37.9,77633.43,0.0,-0.98194,2e-05,2.36005]
[1779720889071,37.9,77629.9,0.0,-0.98202,2e-05,2.35129]
[1779720894906,37.9,77628.54,0.0,-0.98205,2e-05,2.34793]
[1779720896920,37.9,77618.43,0.0,-0.98227,2e-05,2.323]
[1779720897929,37.9,77616.55,0.0,-0.98231,2e-05,2.31839]
[1779720899941,37.9,77612.86,0.0,-0.98239,2e-05,2.30936]
[1779720902978,37.9,77621.55,0.0,-0.9822,2e-05,2.33067]
[1779720903990,37.9,77633.88,0.0,-0.98193,2e-05,2.36117]
[1779720904994,37.9,77633.46,0.0,-0.98194,2e-05,2.36013]
[1779720909214,37.9,77648.21,0.0,-0.98161,2e-05,2.39701]
[1779720910034,37.9,77647.87,0.0,-0.98162,2e-05,2.39615]
[1779720916074,37.9,77648.72,0.0,-0.9816,2e-05,2.39829]
[1779720917080,37.9,77643.24,0.0,-0.98172,2e-05,2.38453]
[1779720918087,37.9,77642.03,0.0,-0.98175,2e-05,2.3815]
[1779720923123,37.9,77640.85,0.0,-0.98178,2e-05,2.37855]
[1779720928159,37.9,77642.2,0.0,-0.98175,2e-05,2.38193]
[1779720933193,37.9,77639.01,0.0,-0.98184,2e-05,2.37134]
[1779720938228,37.9,77638.07,0.0,-0.98186,2e-05,2.36899]
[1779720943265,37.9,77640.76,0.0,-0.9818,2e-05,2.37571]
[1779720949498,37.9,77642.99,0.0,-0.98175,2e-05,2.38128]
[1779720955348,37.9,77645.53,0.0,-0.98169,2e-05,2.38764]
[1779720964411,37.9,77647.04,0.0,-0.98166,2e-05,2.39143]
[1779720969639,37.9,77648.84,0.0,-0.98162,2e-05,2.39596]
[1779720974483,37.9,77643.37,0.0,-0.98174,2e-05,2.38223]
[1779720977504,37.9,77637.02,0.0,-0.98188,2e-05,2.36638]
[1779720982539,37.9,77634.5,0.0,-0.98194,2e-05,2.36011]
[1779720987573,37.9,77635.68,0.0,-0.98191,2e-05,2.36304]
[1779720993616,37.9,77635.67,0.0,-0.98193,2e-05,2.36041]
[1779720998652,37.9,77630.18,0.0,-0.98205,2e-05,2.34679]
[1779721000665,37.9,77625.2,0.0,-0.98216,2e-05,2.33449]
[1779721005699,37.9,77627.79,0.0,-0.9821,2e-05,2.34088]
[1779721010735,37.9,77629.91,0.0,-0.98206,2e-05,2.34612]
[1779721015770,37.9,77630.27,0.0,-0.98205,2e-05,2.34701]
[1779721017783,37.9,77635.7,0.0,-0.98193,2e-05,2.36048]
[1779721022819,37.9,77637.34,0.0,-0.98189,2e-05,2.36456]
[1779721027859,37.9,77634.66,0.0,-0.98195,2e-05,2.3579]
[1779721033902,37.9,77635.09,0.0,-0.98194,2e-05,2.35896]
[1779721038937,37.9,77634.19,0.0,-0.98196,2e-05,2.35673]
[1779721044978,37.9,77634.99,0.0,-0.98195,2e-05,2.35872]
[1779721050208,37.9,77636.55,0.0,-0.98191,2e-05,2.3626]
[1779721054041,37.9,77641.85,0.0,-0.98181,2e-05,2.37319]
[1779721059076,37.9,77641.73,0.0,-0.98182,2e-05,2.37289]
[1779721064110,37.9,77641.32,0.0,-0.98182,2e-05,2.37187]
[1779721069146,37.9,77641.17,0.0,-0.98183,2e-05,2.37149]
[1779721074181,37.9,77640.3,0.0,-0.98185,2e-05,2.36932]
[1779721079218,37.9,77639.67,0.0,-0.98186,2e-05,2.36775]
[1779721083247,37.9,77645.49,0.0,-0.98173,2e-05,2.38229]
[1779721084254,37.9,77646.09,0.0,-0.98172,2e-05,2.3838]
[1779721089290,37.9,77644.81,0.0,-0.98175,2e-05,2.38059]
[1779721094325,37.9,77642.66,0.0,-0.98179,2e-05,2.37521]
[1779721099359,37.9,77640.6,0.0,-0.98184,2e-05,2.37007]
[1779721104395,37.9,77638.18,0.0,-0.98189,2e-05,2.36404]
[1779721109429,37.9,77638.17,0.0,-0.98189,2e-05,2.36402]
[1779721114463,37.9,77636.88,0.0,-0.98194,2e-05,2.3582]
[1779721119498,37.9,77641.75,0.0,-0.98183,2e-05,2.37032]
[1779721124537,37.9,77643.75,0.0,-0.98179,2e-05,2.37532]
[1779721129573,37.9,77644.71,0.0,-0.98177,2e-05,2.37772]
[1779721134607,37.9,77640.59,0.0,-0.98186,2e-05,2.36743]
[1779721139642,37.9,77639.2,0.0,-0.98189,2e-05,2.36397]
[1779721144676,37.9,77639.66,0.0,-0.98188,2e-05,2.36511]
[1779721149712,37.9,77642.27,0.0,-0.98182,2e-05,2.37162]
[1779721154746,37.9,77643.86,0.0,-0.98179,2e-05,2.37559]
[1779721159782,37.9,77645.66,0.0,-0.98175,2e-05,2.38009]
[1779721165824,37.9,77646.84,0.0,-0.98172,2e-05,2.38305]
[1779721170859,37.9,77647.57,0.0,-0.9817,2e-05,2.38488]
[1779721175894,37.9,77647.97,0.0,-0.98172,2e-05,2.38325]
[1779721180929,37.9,77649.15,0.0,-0.98169,2e-05,2.38621]
[1779721185963,37.9,77650.41,0.0,-0.98166,2e-05,2.38937]
[1779721191002,37.9,77647.03,0.0,-0.98174,2e-05,2.3809]
[1779721194024,37.9,77651.2,0.0,-0.98164,2e-05,2.39136]
[1779721199059,37.9,77648.95,0.0,-0.98169,2e-05,2.38571]
[1779721204294,37.9,77664.88,0.0,-0.98134,2e-05,2.42591]
[1779721205138,37.9,77664.88,0.0,-0.98134,2e-05,2.42591]
[1779721206144,37.9,77671.07,0.0,-0.98119,2e-05,2.44167]
[1779721207148,37.9,77677.2,0.0,-0.98105,2e-05,2.45736]
[1779721208155,37.9,77683.65,0.0,-0.98091,2e-05,2.47394]
[1779721209162,37.9,77678.37,0.0,-0.98103,2e-05,2.46036]
[1779721212185,37.9,77686.56,0.0,-0.98084,2e-05,2.48145]
[1779721216214,37.9,77681.21,0.0,-0.98096,2e-05,2.46766]
[1779721217221,37.9,77672.6,0.0,-0.98116,2e-05,2.44558]
[1779721218228,37.9,77667.19,0.0,-0.98128,2e-05,2.43178]
[1779721219234,37.9,77662.79,0.0,-0.98138,2e-05,2.42061]
[1779721220242,37.9,77663.66,0.0,-0.98136,2e-05,2.42281]
[1779721225277,37.9,77664.01,0.0,-0.98135,2e-05,2.4237]
[1779721230311,37.9,77667.22,0.0,-0.98128,2e-05,2.43186]
[1779721235347,37.9,77665.36,0.0,-0.98134,2e-05,2.42447]
[1779721244582,37.9,77662.0,0.0,-0.98142,2e-05,2.41595]
[1779721250462,37.9,77659.72,0.0,-0.98147,2e-05,2.41018]
[1779721255497,37.9,77660.4,0.0,-0.98146,2e-05,2.4119]
[1779721260532,37.9,77663.16,0.0,-0.98139,2e-05,2.41889]
[1779721265567,37.9,77661.0,0.0,-0.98144,2e-05,2.41342]
[1779721270604,37.9,77660.67,0.0,-0.98145,2e-05,2.41259]
[1779721274795,37.9,77667.91,0.0,-0.98129,2e-05,2.43095]
[1779721277653,37.9,77668.82,0.0,-0.98127,2e-05,2.43327]
[1779721282688,37.9,77670.75,0.0,-0.98122,2e-05,2.43819]
[1779721287723,37.9,77666.93,0.0,-0.98131,2e-05,2.42846]
[1779721293765,37.9,77669.03,0.0,-0.98128,2e-05,2.43114]
[1779721298800,37.9,77668.87,0.0,-0.98128,2e-05,2.43073]
[1779721303836,37.9,77668.91,0.0,-0.98128,2e-05,2.43084]
[1779721305029,37.9,77662.1,0.0,-0.98144,2e-05,2.41356]
[1779721306856,37.9,77662.16,0.0,-0.98144,2e-05,2.41371]
[1779721311891,37.9,77663.64,0.0,-0.9814,2e-05,2.41746]
[1779721316925,37.9,77665.53,0.0,-0.98136,2e-05,2.42225]
[1779721325169,37.9,77665.42,0.0,-0.98136,2e-05,2.42197]
[1779721336059,37.9,77662.56,0.0,-0.98143,2e-05,2.41472]
[1779721342101,37.9,77659.57,0.0,-0.98149,2e-05,2.40716]
[1779721347136,37.9,77658.76,0.0,-0.98151,2e-05,2.40511]
[1779721348143,37.9,77651.32,0.0,-0.98168,2e-05,2.38639]
[1779721353178,37.9,77648.5,0.0,-0.98176,2e-05,2.3767]
[1779721358214,37.9,77648.58,0.0,-0.98176,2e-05,2.3769]
[1779721363249,37.9,77649.03,0.0,-0.98175,2e-05,2.37802]
[1779721365454,37.9,77643.32,0.0,-0.98188,2e-05,2.36377]
[1779721371305,37.9,77642.1,0.0,-0.9819,2e-05,2.36073]
[1779721373319,37.9,77651.67,0.0,-0.98169,2e-05,2.38464]
[1779721378354,37.9,77651.79,0.0,-0.98169,2e-05,2.38494]
[1779721383389,37.9,77655.53,0.0,-0.9816,2e-05,2.39433]
[1779721384396,37.9,77661.76,0.0,-0.98146,2e-05,2.41005]
[1779721385594,37.9,77662.21,0.0,-0.98145,2e-05,2.41118]
[1779721391446,37.9,77665.95,0.0,-0.98137,2e-05,2.42066]
[1779721392452,37.9,77671.3,0.0,-0.98125,2e-05,2.43426]
[1779721393459,37.9,77672.65,0.0,-0.98122,2e-05,2.4377]
[1779721395664,37.9,77663.59,0.0,-0.98142,2e-05,2.41468]
[1779721396480,37.9,77663.59,0.0,-0.98142,2e-05,2.41468]
[1779721399500,37.9,77668.88,0.0,-0.9813,2e-05,2.4281]
[1779721401516,37.9,77670.41,0.0,-0.98127,2e-05,2.43199]
[1779721407559,37.9,77671.73,0.0,-0.98124,2e-05,2.43535]
[1779721413602,37.9,77672.54,0.0,-0.98124,2e-05,2.43475]
[1779721418636,37.9,77672.96,0.0,-0.98123,2e-05,2.43582]
[1779721420652,37.9,77667.22,0.0,-0.98136,2e-05,2.42122]
[1779721421657,37.9,77665.36,0.0,-0.9814,2e-05,2.41651]
[1779721423672,37.9,77655.52,0.0,-0.98162,2e-05,2.39167]
[1779721424678,37.9,77654.44,0.0,-0.98165,2e-05,2.38896]
[1779721427699,37.9,77649.28,0.0,-0.98176,2e-05,2.37602]
[1779721431727,37.9,77639.97,0.0,-0.98197,2e-05,2.35282]
[1779721432735,37.9,77636.16,0.0,-0.98205,2e-05,2.34338]
[1779721437770,37.9,77633.77,0.0,-0.98211,2e-05,2.33747]
[1779721442806,37.9,77630.96,0.0,-0.98217,2e-05,2.33054]
[1779721447841,37.9,77632.09,0.0,-0.98214,2e-05,2.33332]
[1779721451869,37.9,77626.08,0.0,-0.98227,2e-05,2.31853]
[1779721453886,37.9,77623.76,0.0,-0.98232,2e-05,2.31284]
[1779721460932,37.9,77622.34,0.0,-0.98235,2e-05,2.30937]
[1779721466176,37.9,77622.78,0.0,-0.98235,2e-05,2.31044]
[1779721472011,37.9,77622.62,0.0,-0.98237,2e-05,2.30747]
[1779721474023,37.9,77616.45,0.0,-0.9825,2e-05,2.29242]
[1779721476245,37.9,77616.06,0.0,-0.98251,2e-05,2.29147]
[1779721479059,37.9,77621.07,0.0,-0.9824,2e-05,2.30368]
[1779721482079,37.9,77624.54,0.0,-0.98233,2e-05,2.31217]
[1779721486318,37.9,77630.47,0.0,-0.9822,2e-05,2.32674]
[1779721492149,37.9,77629.82,0.0,-0.98221,2e-05,2.32514]
[1779721497184,37.9,77629.51,0.0,-0.98222,2e-05,2.32437]
[1779721502220,37.9,77633.47,0.0,-0.98213,2e-05,2.33413]
[1779721504244,37.9,77642.9,0.0,-0.98192,2e-05,2.35749]
[1779721505261,37.9,77659.29,0.0,-0.98156,2e-05,2.39852]
[1779721507269,37.9,77664.98,0.0,-0.98143,2e-05,2.41289]
[1779721513311,37.9,77667.14,0.0,-0.98138,2e-05,2.41836]
[1779721518347,37.9,77662.27,0.0,-0.98149,2e-05,2.40604]
[1779721522377,37.9,77668.44,0.0,-0.98135,2e-05,2.42166]
[1779721526613,37.9,77677.29,0.0,-0.98115,2e-05,2.4442]
[1779721527412,37.9,77677.29,0.0,-0.98115,2e-05,2.4442]
[1779721528420,37.9,77682.24,0.0,-0.98104,2e-05,2.45688]
[1779721533454,37.9,77679.35,0.0,-0.98112,2e-05,2.4468]
[1779721538490,37.9,77674.53,0.0,-0.98123,2e-05,2.43449]
[1779721541511,37.9,77679.58,0.0,-0.98112,2e-05,2.44739]
[1779721544532,37.9,77672.71,0.0,-0.98127,2e-05,2.42985]
[1779721546755,37.9,77658.99,0.0,-0.98159,2e-05,2.39512]
[1779721547554,37.9,77658.99,0.0,-0.98159,2e-05,2.39512]
[1779721548560,37.9,77652.79,0.0,-0.98172,2e-05,2.37955]
[1779721551583,37.9,77646.31,0.0,-0.98187,2e-05,2.36336]
[1779721556825,37.9,77643.18,0.0,-0.98194,2e-05,2.35557]
[1779721562661,37.9,77633.08,0.0,-0.98216,2e-05,2.33057]
[1779721563668,37.9,77632.89,0.0,-0.98216,2e-05,2.3301]
[1779721568703,37.9,77633.66,0.0,-0.98215,2e-05,2.332]
[1779721573740,37.9,77632.0,0.0,-0.98218,2e-05,2.32791]
[1779721578776,37.9,77631.74,0.0,-0.98219,2e-05,2.32727]
[1779721583815,37.9,77631.46,0.0,-0.98219,2e-05,2.32658]
[1779721588846,37.9,77632.85,0.0,-0.98216,2e-05,2.33001]
[1779721593883,37.9,77631.41,0.0,-0.98221,2e-05,2.32387]
[1779721598918,37.9,77632.03,0.0,-0.9822,2e-05,2.32539]
[1779721601936,37.9,77637.21,0.0,-0.98209,2e-05,2.33817]
[1779721602945,37.9,77642.66,0.0,-0.98197,2e-05,2.35167]
[1779721603951,37.9,77645.6,0.0,-0.9819,2e-05,2.35898]
[1779721605968,37.9,77651.15,0.0,-0.98178,2e-05,2.37282]
[1779721608988,37.9,77657.18,0.0,-0.98165,2e-05,2.38793]
[1779721613016,37.9,77668.1,0.0,-0.9814,2e-05,2.41548]
[1779721614023,37.9,77675.19,0.0,-0.98124,2e-05,2.4335]
[1779721615030,37.9,77675.63,0.0,-0.98123,2e-05,2.43462]
[1779721620068,37.9,77676.13,0.0,-0.98122,2e-05,2.4359]
[1779721625100,37.9,77677.21,0.0,-0.98119,2e-05,2.43865]
[1779721631142,37.9,77677.85,0.0,-0.98118,2e-05,2.44029]
[1779721637440,37.9,77678.09,0.0,-0.98117,2e-05,2.4409]
[1779721639208,37.9,77684.24,0.0,-0.98103,2e-05,2.45665]
[1779721640223,37.9,77684.94,0.0,-0.98101,2e-05,2.45845]
[1779721645251,37.9,77687.02,0.0,-0.98097,2e-05,2.46379]
[1779721648280,37.9,77705.43,0.0,-0.98054,2e-05,2.5115]
[1779721650291,37.9,77706.33,0.0,-0.98052,2e-05,2.51385]
[1779721652305,37.9,77697.6,0.0,-0.98074,2e-05,2.48842]
[1779721655326,37.9,77685.02,0.0,-0.98103,2e-05,2.45597]
[1779721656333,37.9,77686.18,0.0,-0.98101,2e-05,2.45894]
[1779721661368,37.9,77681.1,0.0,-0.98112,2e-05,2.44592]
[1779721663382,37.9,77668.66,0.0,-0.98141,2e-05,2.41425]
[1779721664388,37.9,77670.18,0.0,-0.98137,2e-05,2.4181]
[1779721668417,37.9,77675.7,0.0,-0.98125,2e-05,2.43213]
[1779721674459,37.9,77676.3,0.0,-0.98123,2e-05,2.43366]
[1779721679493,37.9,77677.17,0.0,-0.98121,2e-05,2.43588]
[1779721684529,37.9,77675.93,0.0,-0.98124,2e-05,2.43272]
[1779721689567,37.9,77664.75,0.0,-0.98149,2e-05,2.40436]
[1779721693592,37.9,77670.41,0.0,-0.98137,2e-05,2.41868]
[1779721697881,37.9,77674.18,0.0,-0.98128,2e-05,2.42826]
[1779721703668,37.9,77674.01,0.0,-0.98128,2e-05,2.42783]
[1779721708701,37.9,77672.11,0.0,-0.98133,2e-05,2.423]
[1779721710715,37.9,77662.89,0.0,-0.98154,2e-05,2.39966]
[1779721715750,37.9,77663.67,0.0,-0.98154,2e-05,2.39898]
[1779721720785,37.9,77667.02,0.0,-0.98146,2e-05,2.40744]
[1779721725821,37.9,77666.15,0.0,-0.98148,2e-05,2.40524]
[1779721730854,37.9,77667.49,0.0,-0.98145,2e-05,2.40863]
[1779721732870,37.9,77674.07,0.0,-0.9813,2e-05,2.42532]
[1779721733877,37.9,77677.04,0.0,-0.98124,2e-05,2.43288]
[1779721738913,37.9,77675.63,0.0,-0.98127,2e-05,2.42928]
[1779721743947,37.9,77672.18,0.0,-0.98135,2e-05,2.42051]
[1779721748984,37.9,77671.87,0.0,-0.98135,2e-05,2.41973]
[1779721754020,37.9,77674.32,0.0,-0.9813,2e-05,2.42595]
[1779721759058,37.9,77673.18,0.0,-0.98132,2e-05,2.42305]
[1779721764093,37.9,77674.23,0.0,-0.9813,2e-05,2.42572]
[1779721769128,37.9,77675.5,0.0,-0.98127,2e-05,2.42895]
[1779721774163,37.9,77674.1,0.0,-0.98132,2e-05,2.42273]
[1779721779198,37.9,77677.62,0.0,-0.98124,2e-05,2.43168]
[1779721782221,37.9,77696.0,0.0,-0.98082,2e-05,2.47886]
[1779721783227,37.9,77696.66,0.0,-0.9808,2e-05,2.48057]
[1779721788520,37.9,77692.59,0.0,-0.9809,2e-05,2.47006]
[1779721790277,37.9,77692.18,0.0,-0.98091,2e-05,2.469]
[1779721793298,37.9,77685.29,0.0,-0.98107,2e-05,2.45129]
[1779721795312,37.9,77682.94,0.0,-0.98112,2e-05,2.44527]
[1779721800347,37.9,77681.31,0.0,-0.98116,2e-05,2.4411]
[1779721802361,37.9,77671.05,0.0,-0.98139,2e-05,2.41499]
[1779721803367,37.9,77665.95,0.0,-0.98151,2e-05,2.40209]
[1779721804377,37.9,77666.47,0.0,-0.98149,2e-05,2.4034]
[1779721809409,37.9,77666.78,0.0,-0.98149,2e-05,2.40418]
[1779721815456,37.9,77668.49,0.0,-0.98145,2e-05,2.4085]
[1779721821497,37.9,77667.67,0.0,-0.98147,2e-05,2.40643]
[1779721826533,37.9,77668.51,0.0,-0.98145,2e-05,2.40856]
[1779721831568,37.9,77668.75,0.0,-0.98146,2e-05,2.40651]
[1779721836603,37.9,77669.18,0.0,-0.98145,2e-05,2.4076]
[1779721841645,37.9,77659.42,0.0,-0.98167,2e-05,2.38301]
[1779721843673,37.9,77655.46,0.0,-0.98176,2e-05,2.37309]
[1779721844675,37.9,77675.04,0.0,-0.98132,2e-05,2.42245]
[1779721845678,37.9,77678.92,0.0,-0.98123,2e-05,2.43233]
[1779721846685,37.9,77677.81,0.0,-0.98126,2e-05,2.4295]
[1779721850713,37.9,77680.21,0.0,-0.9812,2e-05,2.43562]
[1779721854853,37.9,77698.43,0.0,-0.98078,2e-05,2.48245]
[1779721856805,37.9,77728.16,0.0,-0.98008,2e-05,2.56033]
[1779721857781,37.9,77750.1,0.0,-0.97955,2e-05,2.61897]
[1779721859046,37.9,77753.5,0.0,-0.97946,2e-05,2.62815]
[1779721860802,37.9,77733.76,0.0,-0.97994,2e-05,2.5752]
[1779721861812,37.9,77721.97,0.0,-0.98023,2e-05,2.54396]
[1779721862819,37.9,77710.67,0.0,-0.9805,2e-05,2.51429]
[1779721863823,37.9,77710.89,0.0,-0.98049,2e-05,2.51486]
[1779721864834,37.9,77724.19,0.0,-0.98017,2e-05,2.54982]
[1779721865839,37.9,77722.42,0.0,-0.98022,2e-05,2.54515]
[1779721867851,37.9,77713.89,0.0,-0.98042,2e-05,2.52272]
[1779721869152,37.9,77706.54,0.0,-0.98059,2e-05,2.50351]
[1779721871880,37.9,77716.83,0.0,-0.98035,2e-05,2.53043]
[1779721872889,37.9,77731.78,0.0,-0.97999,2e-05,2.56993]
[1779721873897,37.9,77724.62,0.0,-0.98016,2e-05,2.55096]
[1779721874907,37.9,77728.66,0.0,-0.98007,2e-05,2.56165]
[1779721875909,37.9,77732.63,0.0,-0.97997,2e-05,2.57219]
[1779721880954,37.9,77737.31,0.0,-0.97986,2e-05,2.58466]
[1779721881960,37.9,77755.08,0.0,-0.97942,2e-05,2.63243]
[1779721882967,37.9,77770.24,0.0,-0.97905,3e-05,2.6737]
[1779721883974,37.9,77770.47,0.0,-0.97904,3e-05,2.67433]
[1779721886998,37.9,77780.21,0.0,-0.9788,3e-05,2.7011]
[1779721890018,37.9,77779.03,0.0,-0.97883,3e-05,2.69785]
[1779721891026,37.9,77777.47,0.0,-0.97889,3e-05,2.6907]
[1779721894047,37.9,77783.12,0.0,-0.97874,3e-05,2.70629]
[1779721899371,37.9,77783.7,0.0,-0.97873,3e-05,2.70789]
[1779721901108,37.9,77775.48,0.0,-0.97894,3e-05,2.68523]
[1779721902113,37.9,77774.53,0.0,-0.97896,3e-05,2.68262]
[1779721904125,37.9,77776.88,0.0,-0.9789,3e-05,2.68908]
[1779721905138,37.9,77771.22,0.0,-0.97904,3e-05,2.67355]
[1779721906142,37.9,77768.12,0.0,-0.97912,2e-05,2.66507]
[1779721908154,37.9,77767.23,0.0,-0.97914,2e-05,2.66264]
[1779721909456,37.9,77782.18,0.0,-0.97877,3e-05,2.70369]
[1779721910168,37.9,77782.18,0.0,-0.97877,3e-05,2.70369]
[1779721915210,37.9,77818.39,0.0,-0.97783,3e-05,2.80509]
[1779721916227,37.9,77811.82,0.0,-0.97801,3e-05,2.78648]
[1779721917232,37.9,77809.45,0.0,-0.97807,3e-05,2.77979]
[1779721918240,37.9,77803.13,0.0,-0.97823,3e-05,2.76201]
[1779721919540,37.9,77786.99,0.0,-0.97865,3e-05,2.717]
[1779721920252,37.9,77787.05,0.0,-0.97864,3e-05,2.71716]
[1779721921260,37.9,77778.75,0.0,-0.97885,3e-05,2.69423]
[1779721922268,37.9,77781.7,0.0,-0.97878,3e-05,2.70236]
[1779721927303,37.9,77776.88,0.0,-0.9789,3e-05,2.68908]
[1779721929610,37.9,77782.29,0.0,-0.97877,3e-05,2.70399]
[1779721933349,37.9,77770.16,0.0,-0.97907,3e-05,2.67064]
[1779721934356,37.9,77766.04,0.0,-0.97917,2e-05,2.65939]
[1779721938383,37.9,77762.21,0.0,-0.97927,2e-05,2.64896]
[1779721943417,37.9,77767.71,0.0,-0.97913,2e-05,2.66395]
[1779721945432,37.9,77768.91,0.0,-0.9791,2e-05,2.66723]
[1779721947485,37.9,77777.35,0.0,-0.97889,3e-05,2.69037]
[1779721948479,37.9,77800.73,0.0,-0.97829,3e-05,2.75528]
[1779721949753,37.9,77805.75,0.0,-0.97816,3e-05,2.76937]
[1779721954522,37.9,77798.65,0.0,-0.97837,3e-05,2.74658]
[1779721955530,37.9,77800.49,0.0,-0.97832,3e-05,2.75172]
[1779721958553,37.9,77806.91,0.0,-0.97816,3e-05,2.76974]
[1779721959824,37.9,77808.26,0.0,-0.97812,3e-05,2.77354]
[1779721963588,37.9,77802.88,0.0,-0.97826,3e-05,2.75842]
[1779721967617,37.9,77799.05,0.0,-0.97836,3e-05,2.7477]
[1779721972652,37.9,77799.97,0.0,-0.97834,3e-05,2.75027]
[1779721977687,37.9,77804.38,0.0,-0.97822,3e-05,2.76263]
[1779721982721,37.9,77806.45,0.0,-0.97817,3e-05,2.76844]
[1779721987756,37.9,77808.47,0.0,-0.97812,3e-05,2.77413]
[1779721991784,37.9,77792.88,0.0,-0.97852,3e-05,2.73049]
[1779721996818,37.9,77792.21,0.0,-0.97853,3e-05,2.72862]
[1779721999841,37.9,77782.02,0.0,-0.97879,3e-05,2.70039]
[1779722000847,37.9,77773.42,0.0,-0.97901,3e-05,2.67674]
[1779722001854,37.9,77767.8,0.0,-0.97915,2e-05,2.66136]
[1779722003869,37.9,77762.29,0.0,-0.97929,2e-05,2.64636]
[1779722008903,37.9,77757.81,0.0,-0.9794,2e-05,2.6342]
[1779722011924,37.9,77751.19,0.0,-0.97958,2e-05,2.61352]
[1779722014945,37.9,77745.49,0.0,-0.97972,2e-05,2.5982]
[1779722017973,37.9,77734.23,0.0,-0.97999,2e-05,2.56815]
[1779722020276,37.9,77712.22,0.0,-0.98052,2e-05,2.51016]
[1779722021001,37.9,77712.17,0.0,-0.98052,2e-05,2.51003]
[1779722022007,37.9,77709.54,0.0,-0.98058,2e-05,2.50316]
[1779722027044,37.9,77711.87,0.0,-0.98053,2e-05,2.50924]
[1779722028050,37.9,77719.59,0.0,-0.98034,2e-05,2.52946]
[1779722029057,37.9,77725.01,0.0,-0.98022,2e-05,2.54373]
[1779722030348,37.9,77723.7,0.0,-0.98025,2e-05,2.54028]
[1779722035101,37.9,77719.96,0.0,-0.98034,2e-05,2.53043]
[1779722040420,37.9,77710.99,0.0,-0.98055,2e-05,2.50695]
[1779722046178,37.9,77710.32,0.0,-0.98056,2e-05,2.5052]
[1779722051212,37.9,77710.94,0.0,-0.98055,2e-05,2.50681]
[1779722056247,37.9,77702.44,0.0,-0.98075,2e-05,2.48471]
[1779722057258,37.9,77696.48,0.0,-0.98089,2e-05,2.4693]
[1779722060559,37.9,77682.03,0.0,-0.98122,2e-05,2.43224]
[1779722061282,37.9,77682.03,0.0,-0.98122,2e-05,2.43224]
[1779722064307,37.9,77666.62,0.0,-0.98157,2e-05,2.39318]
[1779722065310,37.9,77655.76,0.0,-0.98181,2e-05,2.36595]
[1779722066318,37.9,77652.32,0.0,-0.98189,2e-05,2.35737]
[1779722070629,37.9,77645.24,0.0,-0.98205,2e-05,2.33979]
[1779722074375,37.9,77650.65,0.0,-0.98194,2e-05,2.3506]
[1779722076388,37.9,77654.66,0.0,-0.98186,2e-05,2.36058]
[1779722081423,37.9,77650.31,0.0,-0.98195,2e-05,2.34975]
[1779722085452,37.9,77643.16,0.0,-0.98211,2e-05,2.33204]
[1779722090770,37.9,77641.03,0.0,-0.98216,2e-05,2.32679]
[1779722096528,37.9,77640.81,0.0,-0.98216,2e-05,2.32624]
[1779722101589,37.9,77639.51,0.0,-0.98219,2e-05,2.32304]
[1779722106611,37.9,77620.31,0.0,-0.98261,2e-05,2.27613]
[1779722107617,37.9,77615.91,0.0,-0.9827,2e-05,2.26548]
[1779722109632,37.9,77612.27,0.0,-0.98278,2e-05,2.2567]
[1779722110916,37.9,77606.69,0.0,-0.9829,2e-05,2.2433]
[1779722112658,37.9,77609.67,0.0,-0.98283,2e-05,2.25045]
[1779722114674,37.9,77601.49,0.0,-0.983,2e-05,2.23086]
[1779722115679,37.9,77591.2,0.0,-0.98322,2e-05,2.2064]
[1779722116694,37.9,77567.18,0.0,-0.98371,2e-05,2.15011]
[1779722117696,37.9,77567.18,0.0,-0.98371,2e-05,2.15011]
[1779722118702,37.9,77560.21,0.0,-0.98385,2e-05,2.13399]
[1779722119714,37.9,77555.44,0.0,-0.98395,2e-05,2.12301]
[1779722120985,37.9,77557.55,0.0,-0.98391,2e-05,2.12786]
[1779722122737,37.9,77567.45,0.0,-0.98371,2e-05,2.15074]
[1779722123745,37.9,77577.78,0.0,-0.9835,2e-05,2.17482]
[1779722124751,37.9,77564.68,0.0,-0.98376,2e-05,2.14432]
[1779722125759,37.9,77564.21,0.0,-0.98377,2e-05,2.14323]
[1779722131064,37.9,77568.85,0.0,-0.9837,2e-05,2.15152]
[1779722134821,37.9,77579.97,0.0,-0.98347,2e-05,2.17745]
[1779722135828,37.9,77587.95,0.0,-0.98331,2e-05,2.19621]
[1779722136835,37.9,77598.4,0.0,-0.98309,2e-05,2.22097]
[1779722137843,37.9,77598.47,0.0,-0.98309,2e-05,2.22113]
[1779722140864,37.9,77610.24,0.0,-0.98284,2e-05,2.24927]
[1779722141870,37.9,77612.48,0.0,-0.98279,2e-05,2.25466]
[1779722143884,37.9,77607.35,0.0,-0.9829,2e-05,2.24234]
[1779722148919,37.9,77606.08,0.0,-0.98293,2e-05,2.2393]
[1779722153954,37.9,77605.48,0.0,-0.98294,2e-05,2.23786]
[1779722159996,37.9,77602.56,0.0,-0.983,2e-05,2.23088]
[1779722165037,37.9,77601.17,0.0,-0.98303,2e-05,2.22756]
[1779722170091,37.9,77597.1,0.0,-0.98312,2e-05,2.21787]
[1779722171086,37.9,77592.03,0.0,-0.98322,2e-05,2.20585]
[1779722172094,37.9,77597.6,0.0,-0.9831,2e-05,2.21906]
[1779722173101,37.9,77601.44,0.0,-0.98302,2e-05,2.22821]
[1779722178139,37.9,77597.72,0.0,-0.9831,2e-05,2.21935]
[1779722183170,37.9,77596.55,0.0,-0.98313,2e-05,2.21657]
[1779722188205,37.9,77596.77,0.0,-0.98312,2e-05,2.21709]
[1779722193240,37.9,77594.45,0.0,-0.98319,2e-05,2.20907]
[1779722195256,37.9,77583.59,0.0,-0.98341,2e-05,2.18345]
[1779722196261,37.9,77587.78,0.0,-0.98333,2e-05,2.1933]
[1779722201556,37.9,77584.02,0.0,-0.98341,2e-05,2.18446]
[1779722207344,37.9,77587.68,0.0,-0.98333,2e-05,2.19307]
[1779722212401,37.9,77589.56,0.0,-0.98329,2e-05,2.1975]
[1779722217436,37.9,77590.46,0.0,-0.98327,2e-05,2.19963]
[1779722222474,37.9,77591.34,0.0,-0.98325,2e-05,2.20171]
[1779722223482,37.9,77599.59,0.0,-0.98308,2e-05,2.22127]
[1779722224497,37.9,77599.11,0.0,-0.98309,2e-05,2.22013]
[1779722226501,37.9,77605.4,0.0,-0.98296,2e-05,2.23513]
[1779722230529,37.9,77612.95,0.0,-0.9828,2e-05,2.25324]
[1779722235564,37.9,77616.92,0.0,-0.98272,2e-05,2.26281]
[1779722236571,37.9,77625.11,0.0,-0.98254,2e-05,2.28264]
[1779722237578,37.9,77625.96,0.0,-0.98252,2e-05,2.28471]
[1779722241841,37.9,77620.94,0.0,-0.98263,2e-05,2.27253]
[1779722243621,37.9,77621.7,0.0,-0.98261,2e-05,2.27437]
[1779722248655,37.9,77621.77,0.0,-0.98261,2e-05,2.27454]
[1779722253692,37.9,77626.25,0.0,-0.98253,2e-05,2.28284]
[1779722259733,37.9,77627.66,0.0,-0.9825,2e-05,2.28627]
[1779722264768,37.9,77625.86,0.0,-0.98254,2e-05,2.2819]
[1779722266783,37.9,77620.25,0.0,-0.98266,2e-05,2.2683]
[1779722267789,37.9,77620.67,0.0,-0.98265,2e-05,2.26931]
[1779722272826,37.9,77622.03,0.0,-0.98263,2e-05,2.2726]
[1779722277859,37.9,77622.45,0.0,-0.98262,2e-05,2.27362]
[1779722282132,37.9,77629.79,0.0,-0.98246,2e-05,2.29146]
[1779722283901,37.9,77632.58,0.0,-0.9824,2e-05,2.29827]
[1779722288935,37.9,77631.87,0.0,-0.98241,2e-05,2.29654]
[1779722293973,37.9,77629.39,0.0,-0.98247,2e-05,2.29049]
[1779722299006,37.9,77631.0,0.0,-0.98243,2e-05,2.29441]
[1779722304044,37.9,77631.37,0.0,-0.98242,2e-05,2.29532]
[1779722309079,37.9,77632.56,0.0,-0.9824,2e-05,2.29822]
[1779722314115,37.9,77633.55,0.0,-0.9824,2e-05,2.29806]
[1779722319149,37.9,77633.86,0.0,-0.98239,2e-05,2.29881]
[1779722324184,37.9,77632.46,0.0,-0.98242,2e-05,2.29539]
[1779722329220,37.9,77635.4,0.0,-0.98236,2e-05,2.30258]
[1779722334255,37.9,77635.72,0.0,-0.98235,2e-05,2.30336]
[1779722339289,37.9,77636.17,0.0,-0.98234,2e-05,2.30447]
[1779722344326,37.9,77636.04,0.0,-0.98234,2e-05,2.30415]
[1779722346341,37.9,77643.66,0.0,-0.98218,2e-05,2.32286]
[1779722347351,37.9,77646.6,0.0,-0.98211,2e-05,2.33011]
[1779722348354,37.9,77657.63,0.0,-0.98187,2e-05,2.35748]
[1779722349361,37.9,77659.26,0.0,-0.98183,2e-05,2.36154]
[1779722352626,37.9,77664.34,0.0,-0.98172,2e-05,2.37424]
[1779722355402,37.9,77677.85,0.0,-0.98141,2e-05,2.40827]
[1779722356415,37.9,77677.66,0.0,-0.98142,2e-05,2.40779]
[1779722358428,37.9,77686.78,0.0,-0.98121,2e-05,2.43097]
[1779722362715,37.9,77690.82,0.0,-0.98112,2e-05,2.44129]
[1779722368498,37.9,77692.18,0.0,-0.98109,2e-05,2.44478]
[1779722371519,37.9,77674.35,0.0,-0.98151,2e-05,2.39677]
[1779722372784,37.9,77674.67,0.0,-0.98151,2e-05,2.39757]
[1779722378568,37.9,77674.21,0.0,-0.98152,2e-05,2.39641]
[1779722380583,37.9,77668.82,0.0,-0.98164,2e-05,2.38284]
[1779722381593,37.9,77657.58,0.0,-0.98189,2e-05,2.35473]
[1779722382855,37.9,77655.15,0.0,-0.98194,2e-05,2.34868]
[1779722384611,37.9,77649.79,0.0,-0.98206,2e-05,2.33539]
[1779722385617,37.9,77644.72,0.0,-0.98217,2e-05,2.32287]
[1779722387631,37.9,77639.46,0.0,-0.98229,2e-05,2.30994]
[1779722392926,37.9,77638.25,0.0,-0.98231,2e-05,2.30697]
[1779722398711,37.9,77639.21,0.0,-0.98229,2e-05,2.30933]
[1779722403745,37.9,77635.52,0.0,-0.98237,2e-05,2.30029]
[1779722408782,37.9,77636.67,0.0,-0.98235,2e-05,2.3031]
[1779722413817,37.9,77636.83,0.0,-0.98234,2e-05,2.30349]
[1779722419859,37.9,77634.41,0.0,-0.9824,2e-05,2.29757]
[1779722423138,37.9,77620.07,0.0,-0.9827,2e-05,2.26274]
[1779722424894,37.9,77615.52,0.0,-0.9828,2e-05,2.25177]
[1779722429936,37.9,77606.8,0.0,-0.98299,2e-05,2.23087]
[1779722430942,37.9,77592.08,0.0,-0.98329,2e-05,2.19592]
[1779722431951,37.9,77591.31,0.0,-0.98333,2e-05,2.19159]
[1779722434970,37.9,77588.28,0.0,-0.98339,2e-05,2.18446]
[1779722440014,37.9,77591.41,0.0,-0.98333,2e-05,2.19183]
[1779722443281,37.9,77593.54,0.0,-0.98328,2e-05,2.19685]
[1779722449069,37.9,77588.56,0.0,-0.98338,2e-05,2.18512]
[1779722454104,37.9,77584.77,0.0,-0.98346,2e-05,2.17622]
[1779722457125,37.9,77581.81,0.0,-0.98352,2e-05,2.16929]
[1779722460146,37.9,77570.51,0.0,-0.98375,2e-05,2.143]
[1779722461159,37.9,77570.99,0.0,-0.98374,2e-05,2.14411]
[1779722466191,37.9,77572.06,0.0,-0.98372,2e-05,2.14659]
[1779722469215,37.9,77569.49,0.0,-0.98377,2e-05,2.14064]
[1779722472233,37.9,77572.65,0.0,-0.98371,2e-05,2.14796]
[1779722474248,37.9,77566.67,0.0,-0.98383,2e-05,2.13412]
[1779722479281,37.9,77566.11,0.0,-0.98384,2e-05,2.13283]
[1779722483312,37.9,77572.53,0.0,-0.98371,2e-05,2.14768]
[1779722484319,37.9,77573.18,0.0,-0.9837,2e-05,2.14919]
[1779722489353,37.9,77571.18,0.0,-0.98374,2e-05,2.14455]
[1779722494388,37.9,77571.3,0.0,-0.98376,2e-05,2.14236]
[1779722500435,37.9,77570.27,0.0,-0.98378,2e-05,2.13997]
[1779722504458,37.9,77577.71,0.0,-0.98363,2e-05,2.15724]
[1779722505465,37.9,77579.29,0.0,-0.98359,2e-05,2.16092]
[1779722508490,37.9,77591.85,0.0,-0.98333,2e-05,2.19036]
[1779722510505,37.9,77592.38,0.0,-0.98332,2e-05,2.19161]
[1779722514532,37.9,77583.99,0.0,-0.9835,2e-05,2.1719]
[1779722516546,37.9,77578.97,0.0,-0.9836,2e-05,2.16018]
[1779722521580,37.9,77575.31,0.0,-0.98367,2e-05,2.15166]
[1779722525609,37.9,77572.26,0.0,-0.98374,2e-05,2.14458]
[1779722530643,37.9,77574.52,0.0,-0.98369,2e-05,2.14982]
[1779722535680,37.9,77575.77,0.0,-0.98366,2e-05,2.15273]
[1779722540715,37.9,77574.72,0.0,-0.98369,2e-05,2.15029]
[1779722545750,37.9,77577.17,0.0,-0.98364,2e-05,2.15598]
[1779722550787,37.9,77579.31,0.0,-0.98359,2e-05,2.16097]
[1779722555823,37.9,77579.87,0.0,-0.9836,2e-05,2.15979]
[1779722560854,37.9,77583.4,0.0,-0.98353,2e-05,2.16803]
[1779722565889,37.9,77583.68,0.0,-0.98352,2e-05,2.16868]
[1779722571931,37.9,77585.53,0.0,-0.98348,2e-05,2.17301]
[1779722572938,37.9,77573.09,0.0,-0.98374,2e-05,2.14403]
[1779722574221,37.9,77571.57,0.0,-0.98377,2e-05,2.14051]
[1779722579987,37.9,77572.3,0.0,-0.98375,2e-05,2.1422]
[1779722583014,37.9,77579.47,0.0,-0.98361,2e-05,2.15886]
[1779722584325,37.9,77581.48,0.0,-0.98357,2e-05,2.16354]
[1779722590062,37.9,77579.32,0.0,-0.98361,2e-05,2.15851]
[1779722592077,37.9,77575.89,0.0,-0.98368,2e-05,2.15053]
[1779722594410,37.9,77565.56,0.0,-0.98389,2e-05,2.12663]
[1779722596109,37.9,77555.72,0.0,-0.98409,2e-05,2.10407]
[1779722597115,37.9,77555.18,0.0,-0.9841,2e-05,2.10283]
[1779722602150,37.9,77553.69,0.0,-0.98413,2e-05,2.09943]
[1779722607185,37.9,77555.11,0.0,-0.9841,2e-05,2.10267]
[1779722612219,37.9,77551.49,0.0,-0.98419,2e-05,2.09198]
[1779722617256,37.9,77547.43,0.0,-0.98427,2e-05,2.08277]
[1779722621286,37.9,77555.82,0.0,-0.9841,2e-05,2.10185]
[1779722623300,37.9,77556.02,0.0,-0.9841,2e-05,2.10231]
[1779722628335,37.9,77559.03,0.0,-0.98404,2e-05,2.10919]
[1779722633370,37.9,77556.88,0.0,-0.98408,2e-05,2.10427]
[1779722638410,37.9,77557.29,0.0,-0.98407,2e-05,2.10521]
[1779722643443,37.9,77559.43,0.0,-0.98403,2e-05,2.1101]
[1779722648479,37.9,77557.64,0.0,-0.98407,2e-05,2.10601]
[1779722653513,37.9,77554.46,0.0,-0.98413,2e-05,2.09875]
[1779722658548,37.9,77553.69,0.0,-0.98414,2e-05,2.09699]
[1779722660563,37.9,77548.4,0.0,-0.98425,2e-05,2.08497]
[1779722665596,37.9,77552.86,0.0,-0.98416,2e-05,2.0951]
[1779722668618,37.9,77553.58,0.0,-0.98415,2e-05,2.09674]
[1779722673655,37.9,77553.64,0.0,-0.98416,2e-05,2.09444]
[1779722678689,37.9,77553.61,0.0,-0.98416,2e-05,2.09437]
[1779722685069,37.9,77552.28,0.0,-0.98419,2e-05,2.09134]
[1779722690774,37.9,77551.95,0.0,-0.9842,2e-05,2.09059]
[1779722695810,37.9,77552.04,0.0,-0.98419,2e-05,2.0908]
[1779722702860,37.9,77552.74,0.0,-0.98418,2e-05,2.09239]
[1779722708902,37.9,77552.58,0.0,-0.98418,2e-05,2.09203]
[1779722710917,37.9,77558.73,0.0,-0.98406,2e-05,2.10605]
[1779722711923,37.9,77563.97,0.0,-0.98396,2e-05,2.11806]
[1779722712930,37.9,77564.11,0.0,-0.98395,2e-05,2.11838]
[1779722716958,37.9,77569.85,0.0,-0.98384,2e-05,2.13159]
[1779722719979,37.9,77572.0,0.0,-0.9838,2e-05,2.13656]
[1779722725352,37.9,77591.64,0.0,-0.98339,2e-05,2.18234]
[1779722726025,37.9,77591.64,0.0,-0.98339,2e-05,2.18234]
[1779722727032,37.9,77592.76,0.0,-0.98337,2e-05,2.18498]
[1779722732072,37.9,77594.37,0.0,-0.98336,2e-05,2.18626]
[1779722735422,37.9,77600.05,0.0,-0.98324,2e-05,2.19966]
[1779722741133,37.9,77600.32,0.0,-0.98323,2e-05,2.2003]
[1779722745167,37.9,77605.45,0.0,-0.98313,2e-05,2.21246]
[1779722750197,37.9,77606.42,0.0,-0.9831,2e-05,2.21476]
[1779722755562,37.9,77594.5,0.0,-0.98335,2e-05,2.18656]
[1779722757246,37.9,77594.21,0.0,-0.98336,2e-05,2.18588]
[1779722762299,37.9,77602.03,0.0,-0.9832,2e-05,2.20435]
[1779722764296,37.9,77612.76,0.0,-0.98297,2e-05,2.22988]
[1779722765632,37.9,77605.3,0.0,-0.98313,2e-05,2.2121]
[1779722766311,37.9,77605.3,0.0,-0.98313,2e-05,2.2121]
[1779722768324,37.9,77611.22,0.0,-0.983,2e-05,2.2262]
[1779722769331,37.9,77611.38,0.0,-0.983,2e-05,2.22658]
[1779722774384,37.9,77609.02,0.0,-0.98305,2e-05,2.22095]
[1779722775702,37.9,77600.26,0.0,-0.98323,2e-05,2.20016]
[1779722777404,37.9,77600.26,0.0,-0.98323,2e-05,2.20016]
[1779722783447,37.9,77599.16,0.0,-0.98326,2e-05,2.19756]
[1779722788481,37.9,77599.84,0.0,-0.98324,2e-05,2.19916]
[1779722792510,37.9,77605.49,0.0,-0.98314,2e-05,2.21003]
[1779722794524,37.9,77611.01,0.0,-0.98303,2e-05,2.22316]
[1779722799559,37.9,77611.35,0.0,-0.98302,2e-05,2.22397]
[1779722804594,37.9,77611.8,0.0,-0.98301,2e-05,2.22505]
[1779722808625,37.9,77616.22,0.0,-0.98292,2e-05,2.23561]
[1779722812653,37.9,77609.52,0.0,-0.98306,2e-05,2.21961]
[1779722817687,37.9,77608.91,0.0,-0.98307,2e-05,2.21816]
[1779722823731,37.9,77611.87,0.0,-0.98301,2e-05,2.22521]
[1779722828766,37.9,77613.11,0.0,-0.98298,2e-05,2.22817]
[1779722833800,37.9,77611.39,0.0,-0.98302,2e-05,2.22407]
[1779722838836,37.9,77609.33,0.0,-0.98306,2e-05,2.21916]
[1779722843870,37.9,77608.99,0.0,-0.98307,2e-05,2.21835]
[1779722848906,37.9,77608.95,0.0,-0.98307,2e-05,2.21825]
[1779722853940,37.9,77601.3,0.0,-0.98325,2e-05,2.19758]
[1779722854949,37.9,77595.08,0.0,-0.98338,2e-05,2.18291]
[1779722856277,37.9,77595.4,0.0,-0.98337,2e-05,2.18366]
[1779722860989,37.9,77601.94,0.0,-0.98324,2e-05,2.19909]
[1779722863004,37.9,77608.85,0.0,-0.98309,2e-05,2.21548]
[1779722868040,37.9,77609.34,0.0,-0.98308,2e-05,2.21665]
[1779722872066,37.9,77603.06,0.0,-0.98321,2e-05,2.20174]
[1779722877101,37.9,77603.3,0.0,-0.98321,2e-05,2.20231]
[1779722882137,37.9,77603.7,0.0,-0.9832,2e-05,2.20326]
[1779722887170,37.9,77602.89,0.0,-0.98322,2e-05,2.20134]
[1779722892206,37.9,77603.54,0.0,-0.9832,2e-05,2.20288]
[1779722897241,37.9,77602.44,0.0,-0.98323,2e-05,2.20027]
[1779722902276,37.9,77601.12,0.0,-0.98325,2e-05,2.19715]
[1779722907310,37.9,77601.97,0.0,-0.98323,2e-05,2.19916]
[1779722908318,37.9,77592.7,0.0,-0.98343,2e-05,2.17732]
[1779722909324,37.9,77593.97,0.0,-0.9834,2e-05,2.1803]
[1779722914361,37.9,77595.36,0.0,-0.98339,2e-05,2.18106]
[1779722919395,37.9,77597.0,0.0,-0.98336,2e-05,2.18492]
[1779722922419,37.9,77591.41,0.0,-0.98347,2e-05,2.17179]
[1779722925438,37.9,77585.8,0.0,-0.98359,2e-05,2.15868]
[1779722930474,37.9,77565.65,0.0,-0.98399,2e-05,2.11209]
[1779722931486,37.9,77561.23,0.0,-0.98408,2e-05,2.10197]
[1779722934502,37.9,77558.82,0.0,-0.98413,2e-05,2.09647]
[1779722939540,37.9,77556.05,0.0,-0.98419,2e-05,2.09017]
[1779722944571,37.9,77554.54,0.0,-0.98422,2e-05,2.08673]
[1779722948600,37.9,77564.11,0.0,-0.98403,2e-05,2.10856]
[1779722949607,37.9,77564.26,0.0,-0.98402,2e-05,2.1089]
[1779722954642,37.9,77561.07,0.0,-0.98409,2e-05,2.10161]
[1779722959680,37.9,77556.0,0.0,-0.98419,2e-05,2.09005]
[1779722964717,37.9,77555.19,0.0,-0.9842,2e-05,2.08821]
[1779722969749,37.9,77552.31,0.0,-0.98426,2e-05,2.08167]
[1779722972770,37.9,77546.19,0.0,-0.9844,2e-05,2.06541]
[1779722977804,37.9,77541.59,0.0,-0.98449,2e-05,2.05507]
[1779722982840,37.9,77541.63,0.0,-0.98449,2e-05,2.05516]
[1779722987875,37.9,77540.04,0.0,-0.98452,2e-05,2.05159]
[1779722992910,37.9,77537.11,0.0,-0.98458,2e-05,2.04503]
[1779722997947,37.9,77534.46,0.0,-0.98463,2e-05,2.03911]
[1779723002980,37.9,77534.02,0.0,-0.98464,2e-05,2.03813]
[1779723005024,37.9,77528.95,0.0,-0.98473,2e-05,2.02684]
[1779723006010,37.9,77534.9,0.0,-0.98462,2e-05,2.04009]
[1779723009032,37.9,77538.05,0.0,-0.98456,2e-05,2.04713]
[1779723014069,37.9,77537.43,0.0,-0.98457,2e-05,2.04574]
[1779723019103,37.9,77538.52,0.0,-0.98455,2e-05,2.04818]
[1779723024134,37.9,77539.39,0.0,-0.98453,2e-05,2.05013]
[1779723029172,37.9,77539.15,0.0,-0.98454,2e-05,2.04959]
[1779723034208,37.9,77544.55,0.0,-0.98445,2e-05,2.0593]
[1779723039242,37.9,77543.34,0.0,-0.98447,2e-05,2.05658]
[1779723044278,37.9,77537.39,0.0,-0.98459,2e-05,2.04325]
[1779723045285,37.9,77537.81,0.0,-0.98458,2e-05,2.04419]
[1779723050325,37.9,77531.43,0.0,-0.9847,2e-05,2.02996]
[1779723051330,37.9,77525.94,0.0,-0.98481,2e-05,2.01778]
[1779723052336,37.9,77525.87,0.0,-0.98481,2e-05,2.01763]
[1779723057684,37.9,77524.75,0.0,-0.98483,2e-05,2.01515]
[1779723063412,37.9,77520.0,0.0,-0.98492,2e-05,2.00467]
[1779723068446,37.9,77516.34,0.0,-0.98499,2e-05,1.99662]
[1779723072483,37.9,77508.74,0.0,-0.98513,2e-05,1.97999]
[1779723073488,37.9,77507.19,0.0,-0.98516,2e-05,1.97661]
[1779723077828,37.9,77514.32,0.0,-0.98503,2e-05,1.99219]
[1779723079530,37.9,77510.93,0.0,-0.98509,2e-05,1.98477]
[1779723081546,37.9,77503.95,0.0,-0.98522,2e-05,1.96956]
[1779723083561,37.9,77501.7,0.0,-0.98527,2e-05,1.96468]
[1779723087592,37.9,77510.66,0.0,-0.9851,2e-05,1.98418]
[1779723089601,37.9,77515.67,0.0,-0.985,2e-05,1.99515]
[1779723091617,37.9,77516.46,0.0,-0.98501,2e-05,1.99451]
[1779723092623,37.9,77532.34,0.0,-0.9847,2e-05,2.02959]
[1779723093632,37.9,77535.71,0.0,-0.98464,2e-05,2.03709]
[1779723094636,37.9,77530.05,0.0,-0.98475,2e-05,2.0245]
[1779723095643,37.9,77530.19,0.0,-0.98474,2e-05,2.02481]
[1779723100680,37.9,77533.44,0.0,-0.98468,2e-05,2.03204]
[1779723105714,37.9,77536.39,0.0,-0.98462,2e-05,2.03861]
[1779723110749,37.9,77533.76,0.0,-0.98468,2e-05,2.03275]
[1779723115784,37.9,77533.21,0.0,-0.98469,2e-05,2.03152]
[1779723120819,37.9,77535.95,0.0,-0.98463,2e-05,2.03763]
[1779723125854,37.9,77536.23,0.0,-0.98463,2e-05,2.03825]
[1779723130890,37.9,77537.84,0.0,-0.9846,2e-05,2.04185]
[1779723135925,37.9,77537.88,0.0,-0.9846,2e-05,2.04194]
[1779723141968,37.9,77536.83,0.0,-0.98462,2e-05,2.03959]
[1779723144990,37.9,77525.34,0.0,-0.98484,2e-05,2.01407]
[1779723145995,37.9,77525.94,0.0,-0.98483,2e-05,2.0154]
[1779723151031,37.9,77525.3,0.0,-0.98486,2e-05,2.0116]
[1779723156068,37.9,77526.75,0.0,-0.98483,2e-05,2.0148]
[1779723162110,37.9,77525.55,0.0,-0.98485,2e-05,2.01215]
[1779723168152,37.9,77526.57,0.0,-0.98483,2e-05,2.0144]
[1779723173191,37.9,77530.5,0.0,-0.98476,2e-05,2.02311]
[1779723178226,37.9,77533.39,0.0,-0.9847,2e-05,2.02953]
[1779723183261,37.9,77540.16,0.0,-0.98457,2e-05,2.04463]
[1779723188297,37.9,77545.81,0.0,-0.98446,2e-05,2.0573]
[1779723190313,37.9,77548.66,0.0,-0.9844,2e-05,2.06371]
[1779723195345,37.9,77548.95,0.0,-0.9844,2e-05,2.06437]
[1779723200380,37.9,77551.35,0.0,-0.98435,2e-05,2.06978]
[1779723205414,37.9,77553.88,0.0,-0.9843,2e-05,2.0755]
[1779723206422,37.9,77560.64,0.0,-0.98417,2e-05,2.09084]
[1779723207428,37.9,77560.47,0.0,-0.98417,2e-05,2.09046]
[1779723212466,37.9,77563.52,0.0,-0.98413,2e-05,2.09496]
[1779723217501,37.9,77559.8,0.0,-0.9842,2e-05,2.08649]
[1779723222537,37.9,77560.5,0.0,-0.98419,2e-05,2.08808]
[1779723225558,37.9,77565.94,0.0,-0.98408,2e-05,2.10048]
[1779723230593,37.9,77563.47,0.0,-0.98413,2e-05,2.09485]
[1779723235635,37.9,77566.71,0.0,-0.98406,2e-05,2.10224]
[1779723238970,37.9,77568.38,0.0,-0.98403,2e-05,2.10606]
[1779723242678,37.9,77563.16,0.0,-0.98413,2e-05,2.09414]
[1779723247713,37.9,77564.84,0.0,-0.9841,2e-05,2.09797]
[1779723252754,37.9,77569.51,0.0,-0.98401,2e-05,2.10865]
[1779723254768,37.9,77581.95,0.0,-0.98376,2e-05,2.13731]
[1779723255775,37.9,77588.48,0.0,-0.98362,2e-05,2.15247]
[1779723256783,37.9,77588.9,0.0,-0.98361,2e-05,2.15345]
[1779723261818,37.9,77593.5,0.0,-0.98352,2e-05,2.16419]
[1779723269174,37.9,77598.25,0.0,-0.98342,2e-05,2.17531]
[1779723274909,37.9,77604.68,0.0,-0.98331,2e-05,2.18793]
[1779723279946,37.9,77607.03,0.0,-0.98326,2e-05,2.19348]
[1779723284978,37.9,77607.18,0.0,-0.98326,2e-05,2.19383]
[1779723290014,37.9,77607.8,0.0,-0.98324,2e-05,2.1953]
[1779723292028,37.9,77613.88,0.0,-0.98312,2e-05,2.20971]
[1779723293035,37.9,77614.29,0.0,-0.98311,2e-05,2.21069]
[1779723295053,37.9,77605.67,0.0,-0.98329,2e-05,2.19027]
[1779723298072,37.9,77604.51,0.0,-0.98331,2e-05,2.18753]
[1779723299385,37.9,77596.06,0.0,-0.98349,2e-05,2.16768]
[1779723300087,37.9,77596.06,0.0,-0.98349,2e-05,2.16768]
[1779723302099,37.9,77592.39,0.0,-0.98356,2e-05,2.1591]
[1779723307140,37.9,77592.59,0.0,-0.98356,2e-05,2.15956]
[1779723309154,37.9,77587.01,0.0,-0.98367,2e-05,2.14656]
[1779723314188,37.9,77588.27,0.0,-0.98365,2e-05,2.14949]
[1779723319224,37.9,77591.13,0.0,-0.98359,2e-05,2.15616]
[1779723324259,37.9,77592.73,0.0,-0.98355,2e-05,2.15989]
[1779723329296,37.9,77593.41,0.0,-0.98354,2e-05,2.16148]
[1779723334330,37.9,77594.0,0.0,-0.98355,2e-05,2.16036]
[1779723339373,37.9,77592.62,0.0,-0.98357,2e-05,2.15714]
[1779723342389,37.9,77597.65,0.0,-0.98347,2e-05,2.1689]
[1779723347423,37.9,77597.31,0.0,-0.98348,2e-05,2.1681]
[1779723352458,37.9,77597.21,0.0,-0.98348,2e-05,2.16787]
[1779723357493,37.9,77597.33,0.0,-0.98348,2e-05,2.16815]
[1779723358501,37.9,77589.77,0.0,-0.98363,2e-05,2.15049]
[1779723359806,37.9,77586.79,0.0,-0.98369,2e-05,2.14357]
[1779723363535,37.9,77581.33,0.0,-0.9838,2e-05,2.13092]
[1779723368570,37.9,77580.67,0.0,-0.98382,2e-05,2.1294]
[1779723372598,37.9,77573.12,0.0,-0.98397,2e-05,2.11201]
[1779723373606,37.9,77572.25,0.0,-0.98399,2e-05,2.11002]
[1779723378640,37.9,77573.05,0.0,-0.98397,2e-05,2.11185]
[1779723384683,37.9,77573.82,0.0,-0.98396,2e-05,2.11362]
[1779723390016,37.9,77574.7,0.0,-0.98394,2e-05,2.11564]
[1779723395760,37.9,77573.33,0.0,-0.98398,2e-05,2.11003]
[1779723400796,37.9,77574.62,0.0,-0.98396,2e-05,2.11299]
[1779723405830,37.9,77575.02,0.0,-0.98395,2e-05,2.11391]
[1779723410864,37.9,77576.61,0.0,-0.98392,2e-05,2.11757]
[1779723417916,37.9,77576.77,0.0,-0.98391,2e-05,2.11794]
[1779723422951,37.9,77577.14,0.0,-0.98391,2e-05,2.11879]
[1779723428994,37.9,77577.2,0.0,-0.98391,2e-05,2.11892]
[1779723436043,37.9,77577.15,0.0,-0.98391,2e-05,2.11881]
[1779723442083,37.9,77577.07,0.0,-0.98391,2e-05,2.11863]
[1779723447118,37.9,77576.07,0.0,-0.98393,2e-05,2.11633]
[1779723456182,37.9,77577.05,0.0,-0.98393,2e-05,2.11611]
[1779723461216,37.9,77575.94,0.0,-0.98395,2e-05,2.11356]
[1779723466251,37.9,77576.12,0.0,-0.98395,2e-05,2.11397]
[1779723469273,37.9,77570.56,0.0,-0.98406,2e-05,2.10123]
[1779723470576,37.9,77566.55,0.0,-0.98414,2e-05,2.09208]
[1779723472295,37.9,77567.46,0.0,-0.98412,2e-05,2.09415]
[1779723480350,37.9,77567.62,0.0,-0.98412,2e-05,2.09452]
[1779723486392,37.9,77567.41,0.0,-0.98412,2e-05,2.09404]
[1779723488406,37.9,77572.96,0.0,-0.98401,2e-05,2.10672]
[1779723492434,37.9,77575.02,0.0,-0.98397,2e-05,2.11145]
[1779723496462,37.9,77581.74,0.0,-0.98383,2e-05,2.12692]
[1779723498476,37.9,77587.55,0.0,-0.98371,2e-05,2.14036]
[1779723501500,37.9,77589.06,0.0,-0.98368,2e-05,2.14387]
[1779723506535,37.9,77589.69,0.0,-0.98367,2e-05,2.14533]
[1779723514592,37.9,77587.5,0.0,-0.98373,2e-05,2.13776]
[1779723519627,37.9,77586.16,0.0,-0.98376,2e-05,2.13466]
[1779723527684,37.9,77584.83,0.0,-0.98379,2e-05,2.13158]
[1779723532719,37.9,77584.02,0.0,-0.9838,2e-05,2.12971]
[1779723537755,37.9,77585.19,0.0,-0.98378,2e-05,2.13241]
[1779723542792,37.9,77585.16,0.0,-0.98378,2e-05,2.13234]
[1779723547827,37.9,77584.68,0.0,-0.98379,2e-05,2.13123]
[1779723552860,37.9,77584.15,0.0,-0.9838,2e-05,2.13001]
[1779723557896,37.9,77585.98,0.0,-0.98376,2e-05,2.13424]
[1779723562931,37.9,77588.03,0.0,-0.98372,2e-05,2.13899]
[1779723567967,37.9,77592.82,0.0,-0.98363,2e-05,2.15012]
[1779723573003,37.9,77591.55,0.0,-0.98367,2e-05,2.14467]
[1779723578040,37.9,77595.75,0.0,-0.98358,2e-05,2.15445]
[1779723585088,37.9,77594.99,0.0,-0.9836,2e-05,2.15268]
[1779723590122,37.9,77595.61,0.0,-0.98359,2e-05,2.15413]
[1779723597171,37.9,77593.14,0.0,-0.98364,2e-05,2.14837]
[1779723602206,37.9,77593.2,0.0,-0.98364,2e-05,2.14851]
[1779723611560,37.9,77593.08,0.0,-0.98364,2e-05,2.14823]
[1779723617311,37.9,77596.5,0.0,-0.98357,2e-05,2.1562]
[1779723622345,37.9,77598.4,0.0,-0.98353,2e-05,2.16064]
[1779723625367,37.9,77604.85,0.0,-0.9834,2e-05,2.17576]
[1779723629396,37.9,77607.21,0.0,-0.98335,2e-05,2.18131]
[1779723634432,37.9,77600.57,0.0,-0.9835,2e-05,2.16321]
[1779723635438,37.9,77600.95,0.0,-0.98349,2e-05,2.1641]
[1779723640471,37.9,77599.31,0.0,-0.98353,2e-05,2.16026]
[1779723648529,37.9,77601.97,0.0,-0.98347,2e-05,2.16649]
[1779723653564,37.9,77603.64,0.0,-0.98344,2e-05,2.1704]
[1779723658598,37.9,77606.69,0.0,-0.98338,2e-05,2.17757]
[1779723663634,37.9,77606.98,0.0,-0.98337,2e-05,2.17825]
[1779723668669,37.9,77608.57,0.0,-0.98334,2e-05,2.18199]
[1779723672697,37.9,77614.09,0.0,-0.98322,2e-05,2.19502]
[1779723674713,37.9,77599.18,0.0,-0.98353,2e-05,2.15996]
[1779723676728,37.9,77597.85,0.0,-0.98356,2e-05,2.15685]
[1779723682767,37.9,77596.43,0.0,-0.98359,2e-05,2.15354]
[1779723688811,37.9,77594.17,0.0,-0.98363,2e-05,2.14828]
[1779723689817,37.9,77584.14,0.0,-0.98384,2e-05,2.12503]
[1779723690824,37.9,77571.2,0.0,-0.9841,2e-05,2.09533]
[1779723692129,37.9,77570.86,0.0,-0.98412,2e-05,2.0921]
[1779723697873,37.9,77567.52,0.0,-0.98419,2e-05,2.0845]
[1779723703914,37.9,77567.94,0.0,-0.98418,2e-05,2.08545]
[1779723708950,37.9,77566.47,0.0,-0.98421,2e-05,2.08211]
[1779723713993,37.9,77565.74,0.0,-0.98422,2e-05,2.08045]
[1779723719020,37.9,77563.14,0.0,-0.98428,2e-05,2.07456]
[1779723726077,37.9,77559.24,0.0,-0.98435,2e-05,2.06574]
[1779723731112,37.9,77557.23,0.0,-0.98439,2e-05,2.0612]
[1779723736147,37.9,77555.96,0.0,-0.98442,2e-05,2.05834]
[1779723741183,37.9,77555.39,0.0,-0.98443,2e-05,2.05706]
[1779723746219,37.9,77553.33,0.0,-0.98447,2e-05,2.05242]
[1779723751253,37.9,77548.82,0.0,-0.98458,2e-05,2.0399]
[1779723754276,37.9,77559.16,0.0,-0.98437,2e-05,2.06312]
[1779723755281,37.9,77559.4,0.0,-0.98437,2e-05,2.06367]
[1779723761324,37.9,77557.62,0.0,-0.9844,2e-05,2.05965]
[1779723767366,37.9,77557.08,0.0,-0.98441,2e-05,2.05844]
[1779723772699,37.9,77555.94,0.0,-0.98444,2e-05,2.05587]
[1779723778443,37.9,77555.32,0.0,-0.98445,2e-05,2.05447]
[1779723783478,37.9,77552.51,0.0,-0.9845,2e-05,2.04816]
[1779723788512,37.9,77548.4,0.0,-0.98458,2e-05,2.03896]
[1779723794555,37.9,77548.99,0.0,-0.98457,2e-05,2.04028]
[1779723799591,37.9,77548.33,0.0,-0.98458,2e-05,2.0388]
[1779723804625,37.9,77548.7,0.0,-0.98458,2e-05,2.03963]
[1779723811674,37.9,77549.8,0.0,-0.98457,2e-05,2.03968]
[1779723814695,37.9,77559.56,0.0,-0.98438,2e-05,2.0616]
[1779723815702,37.9,77563.52,0.0,-0.9843,2e-05,2.07054]
[1779723817716,37.9,77567.2,0.0,-0.98423,2e-05,2.07888]
[1779723822751,37.9,77571.6,0.0,-0.98414,2e-05,2.08889]
[1779723827787,37.9,77574.97,0.0,-0.98408,2e-05,2.09658]
[1779723833123,37.9,77576.9,0.0,-0.98404,2e-05,2.10099]
[1779723839867,37.9,77576.9,0.0,-0.98404,2e-05,2.10099]
[1779723840877,37.9,77581.92,0.0,-0.98394,2e-05,2.1125]
[1779723844910,37.9,77588.09,0.0,-0.98381,2e-05,2.12672]
[1779723850951,37.9,77589.91,0.0,-0.98378,2e-05,2.13093]
[1779723855987,37.9,77588.87,0.0,-0.9838,2e-05,2.12852]
[1779723861026,37.9,77590.3,0.0,-0.98377,2e-05,2.13183]
[1779723866057,37.9,77590.79,0.0,-0.98376,2e-05,2.13296]
[1779723871093,37.9,77593.17,0.0,-0.98373,2e-05,2.13599]
[1779723876129,37.9,77597.61,0.0,-0.98364,2e-05,2.14631]
[1779723881164,37.9,77596.97,0.0,-0.98365,2e-05,2.14482]
[1779723886499,37.9,77596.22,0.0,-0.98367,2e-05,2.14307]
[1779723893249,37.9,77596.96,0.0,-0.98365,2e-05,2.14479]
[1779723899289,37.9,77596.99,0.0,-0.98365,2e-05,2.14486]
[1779723906638,37.9,77595.43,0.0,-0.98368,2e-05,2.14124]
[1779723912383,37.9,77594.06,0.0,-0.98371,2e-05,2.13806]
[1779723917416,37.9,77595.91,0.0,-0.98367,2e-05,2.14235]
[1779723922451,37.9,77596.98,0.0,-0.98365,2e-05,2.14484]
[1779723927486,37.9,77596.85,0.0,-0.98365,2e-05,2.14454]
[1779723932521,37.9,77594.93,0.0,-0.98371,2e-05,2.13759]
[1779723937556,37.9,77594.36,0.0,-0.98372,2e-05,2.13626]
[1779723943599,37.9,77594.49,0.0,-0.98372,2e-05,2.13657]
[1779723951656,37.9,77594.69,0.0,-0.98371,2e-05,2.13703]
[1779723955684,37.9,77584.6,0.0,-0.98392,2e-05,2.11372]
[1779723956989,37.9,77582.41,0.0,-0.98396,2e-05,2.10869]
[1779723962731,37.9,77584.36,0.0,-0.98392,2e-05,2.11317]
[1779723967064,37.9,77589.73,0.0,-0.98382,2e-05,2.12555]
[1779723972802,37.9,77587.71,0.0,-0.98386,2e-05,2.12089]
[1779723977837,37.9,77588.37,0.0,-0.98384,2e-05,2.12241]
[1779723982872,37.9,77588.34,0.0,-0.98384,2e-05,2.12234]
[1779723987907,37.9,77589.67,0.0,-0.98382,2e-05,2.12541]
[1779723990928,37.9,77582.49,0.0,-0.98396,2e-05,2.10887]
[1779723992942,37.9,77581.12,0.0,-0.98401,2e-05,2.10327]
[1779723998986,37.9,77580.57,0.0,-0.98402,2e-05,2.10201]
[1779724005026,37.9,77578.94,0.0,-0.98405,2e-05,2.09828]
[1779724011069,37.9,77577.29,0.0,-0.98408,2e-05,2.0945]
[1779724017111,37.9,77574.8,0.0,-0.98413,2e-05,2.08882]
[1779724022146,37.9,77568.96,0.0,-0.98425,2e-05,2.07554]
[1779724023153,37.9,77563.66,0.0,-0.98435,2e-05,2.06355]
[1779724025167,37.9,77558.23,0.0,-0.98446,2e-05,2.05132]
[1779724031209,37.9,77554.79,0.0,-0.98453,2e-05,2.0436]
[1779724033224,37.9,77560.29,0.0,-0.98442,2e-05,2.05595]
[1779724038258,37.9,77561.76,0.0,-0.98439,2e-05,2.05927]
[1779724043297,37.9,77562.26,0.0,-0.98438,2e-05,2.06039]
[1779724048329,37.9,77558.0,0.0,-0.98447,2e-05,2.0508]
[1779724053364,37.9,77553.66,0.0,-0.98457,2e-05,2.03865]
[1779724058399,37.9,77550.2,0.0,-0.98464,2e-05,2.03092]
[1779724063434,37.9,77548.25,0.0,-0.98467,2e-05,2.02658]
[1779724069477,37.9,77549.41,0.0,-0.98465,2e-05,2.02916]
[1779724074511,37.9,77548.06,0.0,-0.98468,2e-05,2.02616]
[1779724079550,37.9,77545.79,0.0,-0.98472,2e-05,2.02111]
[1779724084581,37.9,77544.3,0.0,-0.98475,2e-05,2.0178]
[1779724089617,37.9,77543.84,0.0,-0.98476,2e-05,2.01678]
[1779724094651,37.9,77542.84,0.0,-0.98478,2e-05,2.01456]
[1779724099685,37.9,77535.44,0.0,-0.98492,2e-05,1.99821]
[1779724100693,37.9,77533.47,0.0,-0.98496,2e-05,1.99388]
[1779724103715,37.9,77539.62,0.0,-0.98484,2e-05,2.00743]
[1779724108749,37.9,77535.07,0.0,-0.98493,2e-05,1.9974]
[1779724109757,37.9,77527.46,0.0,-0.98507,2e-05,1.9807]
[1779724110762,37.9,77528.4,0.0,-0.98505,2e-05,1.98276]
[1779724115798,37.9,77527.97,0.0,-0.98508,2e-05,1.97944]
[1779724120833,37.9,77525.27,0.0,-0.98513,2e-05,1.97355]
[1779724125869,37.9,77519.96,0.0,-0.98523,2e-05,1.96199]
[1779724130903,37.9,77519.23,0.0,-0.98524,2e-05,1.96041]
[1779724135938,37.9,77518.13,0.0,-0.98527,2e-05,1.95802]
[1779724136947,37.9,77502.74,0.0,-0.98555,2e-05,1.92488]
[1779724138264,37.9,77494.08,0.0,-0.98571,2e-05,1.90642]
[1779724138961,37.9,77494.08,0.0,-0.98571,2e-05,1.90642]
[1779724143998,37.9,77500.22,0.0,-0.9856,2e-05,1.91949]
[1779724145010,37.9,77501.8,0.0,-0.98557,2e-05,1.92287]
[1779724151057,37.9,77507.92,0.0,-0.98546,2e-05,1.93598]
[1779724155088,37.9,77519.21,0.0,-0.98524,2e-05,1.96036]
[1779724156092,37.9,77524.19,0.0,-0.98515,2e-05,1.97119]
[1779724161131,37.9,77524.69,0.0,-0.98514,2e-05,1.97228]
[1779724166167,37.9,77526.55,0.0,-0.98511,2e-05,1.97634]
[1779724168179,37.9,77531.78,0.0,-0.98501,2e-05,1.98779]
[1779724173213,37.9,77530.53,0.0,-0.98505,2e-05,1.98267]
[1779724178546,37.9,77528.97,0.0,-0.98508,2e-05,1.97926]
[1779724184293,37.9,77533.62,0.0,-0.98499,2e-05,1.98945]
[1779724189327,37.9,77534.65,0.0,-0.98497,2e-05,1.99171]
[1779724192349,37.9,77541.28,0.0,-0.98484,2e-05,2.00632]
[1779724197383,37.9,77543.45,0.0,-0.9848,2e-05,2.01112]
[1779724202418,37.9,77546.73,0.0,-0.98474,2e-05,2.01839]
[1779724208757,37.9,77546.73,0.0,-0.98474,2e-05,2.01839]
[1779724215508,37.9,77546.33,0.0,-0.98475,2e-05,2.0175]
[1779724220545,37.9,77542.15,0.0,-0.98483,2e-05,2.00824]
[1779724226592,37.9,77540.95,0.0,-0.98485,2e-05,2.00559]
[1779724232633,37.9,77536.46,0.0,-0.98495,2e-05,1.99331]
[1779724237669,37.9,77534.34,0.0,-0.98499,2e-05,1.98865]
[1779724240689,37.9,77528.59,0.0,-0.9851,2e-05,1.97606]
[1779724241697,37.9,77528.53,0.0,-0.9851,2e-05,1.97593]
[1779724247739,37.9,77528.11,0.0,-0.98511,2e-05,1.97501]
[1779724252773,37.9,77523.22,0.0,-0.9852,2e-05,1.96436]
[1779724257808,37.9,77519.3,0.0,-0.98528,2e-05,1.95585]
[1779724262848,37.9,77518.25,0.0,-0.9853,2e-05,1.95358]
[1779724267880,37.9,77519.14,0.0,-0.98528,2e-05,1.9555]
[1779724272915,37.9,77520.37,0.0,-0.98526,2e-05,1.95817]
[1779724277950,37.9,77521.79,0.0,-0.98523,2e-05,1.96125]
[1779724282995,37.9,77523.82,0.0,-0.98519,2e-05,1.96566]
[1779724288020,37.9,77526.05,0.0,-0.98515,2e-05,1.97052]
[1779724289334,37.9,77531.47,0.0,-0.98505,2e-05,1.98236]
[1779724295071,37.9,77531.13,0.0,-0.98507,2e-05,1.97924]
[1779724299406,37.9,77542.34,0.0,-0.98486,2e-05,2.00388]
[1779724300106,37.9,77542.34,0.0,-0.98486,2e-05,2.00388]
[1779724305140,37.9,77547.48,0.0,-0.98476,2e-05,2.01525]
[1779724310174,37.9,77547.29,0.0,-0.98476,2e-05,2.01483]
[1779724315210,37.9,77546.59,0.0,-0.98478,2e-05,2.01328]
[1779724320244,37.9,77546.84,0.0,-0.98477,2e-05,2.01383]
[1779724325283,37.9,77546.13,0.0,-0.98478,2e-05,2.01226]
[1779724326286,37.9,77536.1,0.0,-0.98498,2e-05,1.99013]
[1779724331322,37.9,77533.65,0.0,-0.98502,2e-05,1.98476]
[1779724338371,37.9,77533.93,0.0,-0.98502,2e-05,1.98537]
[1779724340385,37.9,77539.53,0.0,-0.98491,2e-05,1.99768]
[1779724342405,37.9,77542.93,0.0,-0.98485,2e-05,2.00518]
[1779724344414,37.9,77549.73,0.0,-0.98471,2e-05,2.02025]
[1779724349448,37.9,77551.41,0.0,-0.98468,2e-05,2.02399]
[1779724355490,37.9,77552.55,0.0,-0.98468,2e-05,2.02412]
[1779724360526,37.9,77556.08,0.0,-0.98461,2e-05,2.03199]
[1779724365559,37.9,77556.58,0.0,-0.9846,2e-05,2.0331]
[1779724370594,37.9,77555.04,0.0,-0.98463,2e-05,2.02966]
[1779724375630,37.9,77556.2,0.0,-0.98461,2e-05,2.03225]
[1779724380664,37.9,77553.93,0.0,-0.98465,2e-05,2.02719]
[1779724385701,37.9,77546.08,0.0,-0.9848,2e-05,2.00975]
[1779724390735,37.9,77547.31,0.0,-0.98478,2e-05,2.01248]
[1779724395770,37.9,77547.63,0.0,-0.98477,2e-05,2.01319]
[1779724400805,37.9,77547.46,0.0,-0.98478,2e-05,2.01281]
[1779724405841,37.9,77547.99,0.0,-0.98477,2e-05,2.01398]
[1779724411882,37.9,77548.75,0.0,-0.98477,2e-05,2.01327]
[1779724416918,37.9,77545.24,0.0,-0.98484,2e-05,2.0055]
[1779724421954,37.9,77544.76,0.0,-0.98485,2e-05,2.00444]
[1779724427993,37.9,77545.58,0.0,-0.98483,2e-05,2.00625]
[1779724433032,37.9,77544.01,0.0,-0.98486,2e-05,2.00278]
[1779724438067,37.9,77547.73,0.0,-0.98479,2e-05,2.01101]
[1779724443099,37.9,77547.34,0.0,-0.9848,2e-05,2.01014]
[1779724448135,37.9,77547.28,0.0,-0.9848,2e-05,2.01001]
[1779724454175,37.9,77549.86,0.0,-0.98475,2e-05,2.01573]
[1779724459211,37.9,77549.8,0.0,-0.98475,2e-05,2.0156]
[1779724462234,37.9,77555.68,0.0,-0.98463,2e-05,2.02868]
[1779724469283,37.9,77555.88,0.0,-0.98463,2e-05,2.02913]
[1779724473311,37.9,77549.11,0.0,-0.98478,2e-05,2.01167]
[1779724481367,37.9,77549.31,0.0,-0.98478,2e-05,2.01211]
[1779724486403,37.9,77549.58,0.0,-0.98477,2e-05,2.01271]
[1779724487411,37.9,77555.43,0.0,-0.98466,2e-05,2.02571]
[1779724492444,37.9,77555.05,0.0,-0.98466,2e-05,2.02486]
[1779724497480,37.9,77554.51,0.0,-0.98467,2e-05,2.02366]
[1779724502520,37.9,77546.71,0.0,-0.98483,2e-05,2.00635]
[1779724507555,37.9,77549.49,0.0,-0.98477,2e-05,2.01251]
[1779724510577,37.9,77554.74,0.0,-0.98467,2e-05,2.02417]
[1779724515612,37.9,77554.61,0.0,-0.98467,2e-05,2.02388]
[1779724520972,37.9,77553.91,0.0,-0.98469,2e-05,2.02233]
[1779724525683,37.9,77561.43,0.0,-0.98454,2e-05,2.03911]
[1779724531725,37.9,77561.39,0.0,-0.98456,2e-05,2.0366]
[1779724536760,37.9,77561.96,0.0,-0.98455,2e-05,2.03788]
[1779724541795,37.9,77561.51,0.0,-0.98456,2e-05,2.03687]
[1779724546830,37.9,77564.28,0.0,-0.9845,2e-05,2.04308]
[1779724551865,37.9,77564.83,0.0,-0.98449,2e-05,2.04431]
[1779724554887,37.9,77570.91,0.0,-0.98437,2e-05,2.05799]
[1779724559921,37.9,77572.79,0.0,-0.98433,2e-05,2.06224]
[1779724564956,37.9,77573.56,0.0,-0.98432,2e-05,2.06398]
[1779724569991,37.9,77575.68,0.0,-0.98428,2e-05,2.06878]
[1779724574020,37.9,77581.46,0.0,-0.98416,2e-05,2.0819]
[1779724579056,37.9,77582.91,0.0,-0.98413,2e-05,2.08521]
[1779724584102,37.9,77584.21,0.0,-0.98411,2e-05,2.08817]
[1779724589129,37.9,77587.31,0.0,-0.98405,2e-05,2.09525]
[1779724590135,37.9,77592.62,0.0,-0.98394,2e-05,2.10743]
[1779724591465,37.9,77590.7,0.0,-0.984,2e-05,2.10055]
[1779724597192,37.9,77589.86,0.0,-0.98401,2e-05,2.09862]
[1779724608263,37.9,77589.35,0.0,-0.98402,2e-05,2.09746]
[1779724611605,37.9,77577.46,0.0,-0.98426,2e-05,2.07036]
[1779724612296,37.9,77577.46,0.0,-0.98426,2e-05,2.07036]
[1779724618338,37.9,77578.15,0.0,-0.98425,2e-05,2.07193]
[1779724620352,37.9,77569.86,0.0,-0.98441,2e-05,2.05319]
[1779724626394,37.9,77572.61,0.0,-0.98436,2e-05,2.05939]
[1779724631745,37.9,77566.83,0.0,-0.98447,2e-05,2.04638]
[1779724637472,37.9,77571.68,0.0,-0.98437,2e-05,2.05729]
[1779724642508,37.9,77570.89,0.0,-0.98439,2e-05,2.05551]
[1779724644521,37.9,77565.84,0.0,-0.98449,2e-05,2.04415]
[1779724649557,37.9,77565.79,0.0,-0.98449,2e-05,2.04404]
[1779724654593,37.9,77565.88,0.0,-0.98451,2e-05,2.04182]
[1779724660633,37.88,77565.79,0.0,-0.98454,2e-05,2.03744]
[1779724667684,37.86,77565.33,0.0,-0.9846,2e-05,2.03161]
[1779724678760,37.83,77564.09,0.0,-0.98469,2e-05,2.02146]
[1779724683799,37.82,77562.49,0.0,-0.98475,2e-05,2.0146]
[1779724688834,37.8,77563.63,0.0,-0.98475,2e-05,2.01388]
[1779724693869,37.79,77562.58,0.0,-0.9848,2e-05,2.00836]
[1779724699913,37.78,77564.37,0.0,-0.9848,2e-05,2.00853]
[1779724704947,37.76,77566.08,0.0,-0.98479,2e-05,2.00919]
[1779724709981,37.75,77566.69,0.0,-0.98481,2e-05,2.00744]
[1779724715018,37.74,77567.23,0.0,-0.98484,2e-05,2.00318]
[1779724722376,37.72,77568.0,0.0,-0.98487,2e-05,2.0001]
[1779724728109,37.71,77568.95,0.0,-0.98488,2e-05,1.99925]
[1779724733146,37.7,77569.14,0.0,-0.9849,2e-05,1.99674]
[1779724738179,37.69,77570.94,0.0,-0.98489,2e-05,1.99782]
[1779724744221,37.67,77575.12,0.0,-0.98484,2e-05,2.00357]
[1779724749255,37.66,77576.53,0.0,-0.98484,2e-05,2.00376]
[1779724754293,37.65,77574.4,0.0,-0.98491,2e-05,1.99612]
[1779724759328,37.64,77571.48,0.0,-0.98499,2e-05,1.98682]
[1779724765370,37.62,77568.77,0.0,-0.98507,2e-05,1.9775]
[1779724770405,37.61,77564.63,0.0,-0.98518,2e-05,1.96513]
[1779724776448,37.6,77564.97,0.0,-0.98522,2e-05,1.96035]
[1779724781480,37.59,77563.52,0.0,-0.98527,2e-05,1.95464]
[1779724786516,37.58,77563.33,0.0,-0.98529,2e-05,1.95173]
[1779724791553,37.57,77565.11,0.0,-0.98528,2e-05,1.95314]
[1779724796586,37.56,77565.08,0.0,-0.9853,2e-05,1.95062]
[1779724801621,37.55,77564.46,0.0,-0.98533,2e-05,1.94733]
[1779724802942,37.55,77574.79,0.0,-0.98514,2e-05,1.96897]
[1779724805652,37.54,77577.05,0.0,-0.98511,2e-05,1.97237]
[1779724808672,37.53,77583.24,0.0,-0.98501,2e-05,1.98442]
[1779724813013,37.53,77578.15,0.0,-0.98512,2e-05,1.97104]
[1779724818743,37.51,77578.67,0.0,-0.98514,2e-05,1.96912]
[1779724823776,37.5,77568.96,0.0,-0.98535,2e-05,1.94536]
[1779724826798,37.5,77563.26,0.0,-0.98547,2e-05,1.93162]
[1779724832840,37.49,77561.99,0.0,-0.98553,2e-05,1.92389]
[1779724837876,37.48,77557.97,0.0,-0.98562,2e-05,1.91305]
[1779724843232,37.47,77556.55,0.0,-0.98567,2e-05,1.90786]
[1779724848953,37.46,77554.81,0.0,-0.98572,2e-05,1.90158]
[1779724852984,37.45,77548.93,0.0,-0.98585,2e-05,1.88734]
[1779724858016,37.45,77545.5,0.0,-0.98593,2e-05,1.87811]
[1779724864058,37.44,77545.55,0.0,-0.98595,2e-05,1.87591]
[1779724869091,37.43,77545.97,0.0,-0.98595,2e-05,1.8749]
[1779724873122,37.42,77540.52,0.0,-0.98607,2e-05,1.86187]
[1779724876143,37.42,77548.78,0.0,-0.98593,2e-05,1.87828]
[1779724881177,37.41,77550.98,0.0,-0.9859,2e-05,1.88101]
[1779724887222,37.4,77550.87,0.0,-0.98592,2e-05,1.87844]
[1779724888227,37.4,77545.05,0.0,-0.98603,2e-05,1.86572]
[1779724893262,37.39,77542.12,0.0,-0.98612,2e-05,1.85546]
[1779724898296,37.38,77542.7,0.0,-0.98612,2e-05,1.85495]
[1779724903336,37.38,77542.94,0.0,-0.98613,2e-05,1.85372]
[1779724908370,37.37,77544.14,0.0,-0.98613,2e-05,1.85451]
[1779724913405,37.36,77543.97,0.0,-0.98615,2e-05,1.85243]
[1779724917434,37.36,77532.64,0.0,-0.98636,2e-05,1.8273]
[1779724918440,37.36,77530.36,0.0,-0.9864,2e-05,1.82225]
[1779724921460,37.35,77538.91,0.0,-0.98626,2e-05,1.83922]
[1779724926496,37.35,77540.66,0.0,-0.98624,2e-05,1.84132]
[1779724931531,37.34,77541.04,0.0,-0.98625,2e-05,1.84057]
[1779724936566,37.33,77542.21,0.0,-0.98624,2e-05,1.84121]
[1779724941601,37.33,77542.76,0.0,-0.98625,2e-05,1.84087]
[1779724946636,37.32,77543.15,0.0,-0.98625,2e-05,1.84022]
[1779724950664,37.31,77538.4,0.0,-0.98635,2e-05,1.82917]
[1779724955699,37.31,77541.47,0.0,-0.98632,2e-05,1.832]
[1779724961743,37.3,77542.25,0.0,-0.98632,2e-05,1.83204]
[1779724966775,37.3,77542.3,0.0,-0.98633,2e-05,1.83084]
[1779724971811,37.29,77542.48,0.0,-0.98634,2e-05,1.82993]
[1779724977854,37.29,77543.03,0.0,-0.98634,2e-05,1.82956]
[1779724981881,37.28,77533.11,0.0,-0.98652,2e-05,1.80797]
[1779724983895,37.28,77527.93,0.0,-0.98662,2e-05,1.79687]
[1779724989936,37.28,77529.33,0.0,-0.9866,2e-05,1.7986]
[1779724994973,37.27,77530.27,0.0,-0.9866,2e-05,1.79959]
[1779725000016,37.27,77526.19,0.0,-0.98668,2e-05,1.79029]
[1779725006051,37.26,77523.75,0.0,-0.98673,2e-05,1.78425]
[1779725011085,37.26,77520.64,0.0,-0.9868,2e-05,1.77485]
[1779725017126,37.26,77517.13,0.0,-0.98687,2e-05,1.76682]
[1779725020152,37.25,77524.14,0.0,-0.98675,2e-05,1.78068]
[1779725022165,37.25,77532.12,0.0,-0.98662,2e-05,1.79673]
[1779725027200,37.25,77535.1,0.0,-0.98657,2e-05,1.80189]
[1779725032249,37.24,77533.75,0.0,-0.98661,2e-05,1.79813]
[1779725036268,37.24,77525.43,0.0,-0.98676,2e-05,1.78029]
[1779725041303,37.24,77524.56,0.0,-0.98678,2e-05,1.77772]
[1779725047344,37.23,77524.27,0.0,-0.98679,2e-05,1.77618]
[1779725052380,37.23,77523.56,0.0,-0.98681,2e-05,1.77398]
[1779725058422,37.23,77522.92,0.0,-0.98683,2e-05,1.77177]
[1779725063459,37.22,77526.38,0.0,-0.98678,2e-05,1.77811]
[1779725068492,37.22,77531.15,0.0,-0.9867,2e-05,1.78708]
[1779725073528,37.22,77530.66,0.0,-0.98673,2e-05,1.78299]
[1779725078564,37.21,77529.34,0.0,-0.98676,2e-05,1.77942]
[1779725084606,37.21,77529.02,0.0,-0.98678,2e-05,1.77773]
[1779725088633,37.21,77533.59,0.0,-0.9867,2e-05,1.78639]
[1779725093673,37.2,77530.36,0.0,-0.98677,2e-05,1.77881]
[1779725100720,37.2,77531.73,0.0,-0.98676,2e-05,1.78034]
[1779725106062,37.19,77533.6,0.0,-0.98673,2e-05,1.78307]
[1779725114816,37.19,77533.6,0.0,-0.98675,2e-05,1.78143]
[1779725119853,37.18,77529.6,0.0,-0.98682,2e-05,1.77234]
[1779725124889,37.18,77531.49,0.0,-0.9868,2e-05,1.77535]
[1779725129924,37.17,77535.41,0.0,-0.98674,2e-05,1.78249]
[1779725134960,37.17,77533.94,0.0,-0.98679,2e-05,1.77637]
[1779725139995,37.17,77532.2,0.0,-0.98683,2e-05,1.77196]
[1779725144025,37.16,77525.92,0.0,-0.98694,2e-05,1.75851]
[1779725149062,37.16,77527.14,0.0,-0.98692,2e-05,1.76026]
[1779725154095,37.16,77526.24,0.0,-0.98695,2e-05,1.75775]
[1779725159130,37.16,77527.58,0.0,-0.98693,2e-05,1.75982]
[1779725165172,37.15,77527.32,0.0,-0.98694,2e-05,1.7585]
[1779725171218,37.15,77531.4,0.0,-0.98688,2e-05,1.76598]
[1779725177259,37.14,77530.58,0.0,-0.9869,2e-05,1.76342]
[1779725179274,37.14,77525.19,0.0,-0.98699,2e-05,1.75218]
[1779725184308,37.14,77526.34,0.0,-0.98698,2e-05,1.75386]
[1779725189344,37.14,77527.91,0.0,-0.98696,2e-05,1.75639]
[1779725195386,37.13,77528.62,0.0,-0.98697,2e-05,1.75478]
[1779725204448,37.13,77528.36,0.0,-0.98698,2e-05,1.75301]
[1779725214515,37.12,77527.38,0.0,-0.98701,2e-05,1.74963]
[1779725222574,37.12,77526.83,0.0,-0.98703,2e-05,1.7474]
[1779725228615,37.12,77529.07,0.0,-0.987,2e-05,1.75113]
[1779725233651,37.11,77528.44,0.0,-0.98702,2e-05,1.74917]
[1779725239694,37.11,77528.0,0.0,-0.98703,2e-05,1.74748]
[1779725247065,37.1,77527.84,0.0,-0.98704,2e-05,1.74609]
[1779725252784,37.1,77529.0,0.0,-0.98704,2e-05,1.74558]
[1779725257820,37.1,77531.43,0.0,-0.98701,2e-05,1.74988]
[1779725262855,37.1,77531.17,0.0,-0.98702,2e-05,1.74872]
[1779725267895,37.09,77533.23,0.0,-0.98699,2e-05,1.75216]
[1779725277274,37.09,77530.95,0.0,-0.98704,2e-05,1.74643]
[1779725287344,37.08,77530.51,0.0,-0.98706,2e-05,1.74436]
[1779725293065,37.08,77532.24,0.0,-0.98703,2e-05,1.74714]
[1779725297415,37.08,77541.13,0.0,-0.98688,2e-05,1.76472]
[1779725303134,37.07,77541.83,0.0,-0.98688,2e-05,1.76526]
[1779725309177,37.07,77542.44,0.0,-0.98688,2e-05,1.76564]
[1779725314222,37.07,77542.19,0.0,-0.9869,2e-05,1.76235]
[1779725315219,37.07,77535.7,0.0,-0.98701,2e-05,1.74888]
[1779725320255,37.07,77536.33,0.0,-0.98701,2e-05,1.74962]
[1779725326299,37.06,77536.34,0.0,-0.98701,2e-05,1.74903]
[1779725332341,37.06,77538.32,0.0,-0.98698,2e-05,1.75245]
[1779725337385,37.06,77539.4,0.0,-0.98697,2e-05,1.75415]
[1779725342413,37.06,77533.92,0.0,-0.98707,2e-05,1.7426]
[1779725347449,37.05,77532.5,0.0,-0.9871,2e-05,1.73935]
[1779725354497,37.05,77531.31,0.0,-0.98712,2e-05,1.73644]
[1779725359531,37.05,77530.72,0.0,-0.98713,2e-05,1.7349]
[1779725366581,37.05,77530.15,0.0,-0.98715,2e-05,1.73327]
[1779725371616,37.05,77528.03,0.0,-0.9872,2e-05,1.72652]
[1779725376652,37.05,77527.71,0.0,-0.98721,2e-05,1.72562]
[1779725382693,37.05,77524.62,0.0,-0.98726,2e-05,1.71918]
[1779725388051,37.04,77519.99,0.0,-0.98734,2e-05,1.70974]
[1779725394778,37.04,77519.76,0.0,-0.98735,2e-05,1.70917]
[1779725402834,37.04,77520.7,0.0,-0.98733,2e-05,1.71091]
[1779725408195,37.04,77522.32,0.0,-0.98731,2e-05,1.71406]
[1779725416934,37.04,77522.26,0.0,-0.98731,2e-05,1.71378]
[1779725421969,37.04,77522.81,0.0,-0.9873,2e-05,1.71479]
[1779725427004,37.04,77518.66,0.0,-0.98737,2e-05,1.70643]
[1779725431036,37.04,77508.05,0.0,-0.98757,2e-05,1.68324]
[1779725432040,37.04,77506.44,0.0,-0.98759,2e-05,1.6801]
[1779725437087,37.04,77507.18,0.0,-0.98758,2e-05,1.68179]
[1779725438405,37.04,77499.63,0.0,-0.9877,2e-05,1.66702]
[1779725444135,37.05,77496.06,0.0,-0.98776,2e-05,1.66042]
[1779725449168,37.05,77495.2,0.0,-0.98777,2e-05,1.65904]
[1779725454205,37.05,77494.73,0.0,-0.98777,2e-05,1.6584]
[1779725456217,37.05,77501.26,0.0,-0.98767,2e-05,1.67124]
[1779725462259,37.05,77505.24,0.0,-0.9876,2e-05,1.67915]
[1779725468616,37.05,77509.27,0.0,-0.98753,2e-05,1.68714]
[1779725474344,37.05,77512.97,0.0,-0.98747,2e-05,1.69446]
[1779725481392,37.05,77516.66,0.0,-0.98741,2e-05,1.70169]
[1779725486427,37.05,77517.09,0.0,-0.9874,2e-05,1.70247]
[1779725491463,37.05,77519.24,0.0,-0.98738,2e-05,1.70449]
[1779725496506,37.05,77522.21,0.0,-0.98733,2e-05,1.71028]
[1779725497513,37.05,77527.42,0.0,-0.98725,2e-05,1.72067]
[1779725502548,37.05,77527.6,0.0,-0.98724,2e-05,1.72082]
[1779725508590,37.04,77527.4,0.0,-0.98725,2e-05,1.72017]
[1779725513626,37.04,77526.24,0.0,-0.98727,2e-05,1.71765]
[1779725518966,37.04,77525.0,0.0,-0.98729,2e-05,1.71499]
[1779725526717,37.04,77525.0,0.0,-0.9873,2e-05,1.71471]
[1779725531752,37.04,77523.22,0.0,-0.98733,2e-05,1.71101]
[1779725536790,37.04,77522.58,0.0,-0.98734,2e-05,1.70959]
[1779725539106,37.04,77531.73,0.0,-0.98719,2e-05,1.72787]
[1779725544844,37.04,77532.83,0.0,-0.98717,2e-05,1.72973]
[1779725549879,37.04,77533.59,0.0,-0.98716,2e-05,1.73094]
[1779725554915,37.04,77532.96,0.0,-0.98719,2e-05,1.72719]
[1779725559247,37.04,77527.87,0.0,-0.98728,2e-05,1.71671]
[1779725564986,37.03,77524.23,0.0,-0.98734,2e-05,1.7093]
[1779725565993,37.03,77518.38,0.0,-0.98744,2e-05,1.69762]
[1779725567001,37.03,77519.06,0.0,-0.98743,2e-05,1.69897]
[1779725572036,37.03,77516.14,0.0,-0.98748,2e-05,1.69318]
[1779725577071,37.03,77514.52,0.0,-0.9875,2e-05,1.69003]
[1779725586134,37.04,77515.4,0.0,-0.98749,2e-05,1.69186]
[1779725595197,37.04,77515.46,0.0,-0.98749,2e-05,1.69204]
[1779725601240,37.04,77515.52,0.0,-0.98748,2e-05,1.6922]
[1779725605267,37.04,77508.3,0.0,-0.9876,2e-05,1.67797]
[1779725606280,37.04,77499.69,0.0,-0.98775,2e-05,1.66111]
[1779725607281,37.04,77489.22,0.0,-0.98792,2e-05,1.64091]
[1779725613324,37.04,77484.85,0.0,-0.988,2e-05,1.63101]
[1779725616343,37.04,77464.24,0.0,-0.98832,2e-05,1.59211]
[1779725619669,37.04,77469.62,0.0,-0.98823,2e-05,1.6028]
[1779725625410,37.05,77473.72,0.0,-0.98816,2e-05,1.6115]
[1779725630445,37.05,77475.3,0.0,-0.98813,2e-05,1.61519]
[1779725638501,37.05,77475.61,0.0,-0.98812,2e-05,1.61685]
[1779725639810,37.06,77470.22,0.0,-0.9882,2e-05,1.60672]
[1779725645550,37.06,77471.64,0.0,-0.98817,2e-05,1.6103]
[1779725654612,37.07,77472.22,0.0,-0.98815,2e-05,1.61266]
[1779725659649,37.07,77470.18,0.0,-0.98818,2e-05,1.60946]
[1779725662669,37.07,77464.6,0.0,-0.98826,2e-05,1.59933]
[1779725667703,37.07,77469.03,0.0,-0.98818,2e-05,1.60852]
[1779725672738,37.08,77469.43,0.0,-0.98819,2e-05,1.60793]
[1779725677776,37.08,77467.45,0.0,-0.98821,2e-05,1.60492]
[1779725683819,37.09,77465.79,0.0,-0.98823,2e-05,1.60321]
[1779725688854,37.09,77464.48,0.0,-0.98824,2e-05,1.60156]
[1779725693890,37.09,77465.27,0.0,-0.98822,2e-05,1.6039]
[1779725698925,37.1,77465.66,0.0,-0.98821,2e-05,1.60547]
[1779725703960,37.1,77467.41,0.0,-0.98817,2e-05,1.60961]
[1779725707992,37.1,77471.73,0.0,-0.9881,2e-05,1.61845]
[1779725713023,37.11,77476.83,0.0,-0.98801,2e-05,1.62883]
[1779725716055,37.11,77481.87,0.0,-0.98793,2e-05,1.63887]
[1779725720382,37.11,77485.66,0.0,-0.98786,2e-05,1.64658]
[1779725724101,37.11,77490.78,0.0,-0.98778,2e-05,1.65684]
[1779725729136,37.11,77488.78,0.0,-0.9878,2e-05,1.65332]
[1779725734171,37.11,77490.12,0.0,-0.98779,2e-05,1.65415]
[1779725739206,37.12,77489.48,0.0,-0.9878,2e-05,1.65326]
[1779725744249,37.12,77498.51,0.0,-0.98765,2e-05,1.6712]
[1779725745256,37.12,77498.7,0.0,-0.98765,2e-05,1.6716]
[1779725750592,37.12,77497.09,0.0,-0.98767,2e-05,1.66864]
[1779725756333,37.12,77495.8,0.0,-0.98769,2e-05,1.66627]
[1779725761369,37.12,77496.44,0.0,-0.98768,2e-05,1.6677]
[1779725766406,37.12,77497.31,0.0,-0.98767,2e-05,1.66954]
[1779725771440,37.12,77498.56,0.0,-0.98764,2e-05,1.67208]
[1779725776473,37.12,77496.22,0.0,-0.98768,2e-05,1.66762]
[1779725782516,37.12,77494.96,0.0,-0.9877,2e-05,1.66526]
[1779725787550,37.12,77494.83,0.0,-0.9877,2e-05,1.66512]
[1779725792585,37.12,77486.54,0.0,-0.98785,2e-05,1.64699]
[1779725797619,37.12,77483.74,0.0,-0.9879,2e-05,1.64186]
[1779725800946,37.12,77491.92,0.0,-0.98776,2e-05,1.65786]
[1779725805677,37.13,77484.88,0.0,-0.98787,2e-05,1.64439]
[1779725811017,37.13,77485.42,0.0,-0.98786,2e-05,1.64571]
[1779725817762,37.13,77484.21,0.0,-0.98788,2e-05,1.64378]
[1779725822796,37.13,77481.67,0.0,-0.98792,2e-05,1.63918]
[1779725828837,37.13,77480.98,0.0,-0.98793,2e-05,1.63826]
[1779725836892,37.13,77481.13,0.0,-0.98792,2e-05,1.63907]
[1779725842935,37.14,77485.59,0.0,-0.98784,2e-05,1.64801]
[1779725847971,37.14,77487.61,0.0,-0.98781,2e-05,1.65215]
[1779725853005,37.14,77485.01,0.0,-0.98786,2e-05,1.64525]
[1779725858047,37.14,77479.99,0.0,-0.98794,2e-05,1.63588]
[1779725863081,37.14,77476.15,0.0,-0.988,2e-05,1.62893]
[1779725868116,37.14,77475.47,0.0,-0.98801,2e-05,1.62807]
[1779725873152,37.14,77474.51,0.0,-0.98802,2e-05,1.62666]
[1779725878187,37.15,77474.09,0.0,-0.98802,2e-05,1.6263]
[1779725883224,37.15,77472.56,0.0,-0.98804,2e-05,1.62381]
[1779725888258,37.15,77471.16,0.0,-0.98806,2e-05,1.6216]
[1779725893297,37.15,77473.78,0.0,-0.98802,2e-05,1.62706]
[1779725899339,37.16,77473.19,0.0,-0.98802,2e-05,1.62643]
[1779725904374,37.16,77471.82,0.0,-0.98804,2e-05,1.62423]
[1779725911721,37.16,77471.7,0.0,-0.98805,2e-05,1.6226]
[1779725917470,37.16,77469.89,0.0,-0.98808,2e-05,1.61958]
[1779725922505,37.16,77470.19,0.0,-0.98807,2e-05,1.62062]
[1779725927539,37.17,77468.87,0.0,-0.98809,2e-05,1.61855]
[1779725928563,37.17,77454.08,0.0,-0.98832,2e-05,1.59061]
[1779725929554,37.17,77454.08,0.0,-0.98832,2e-05,1.59075]
[1779725937610,37.17,77449.87,0.0,-0.98837,2e-05,1.58416]
[1779725941931,37.18,77458.52,0.0,-0.98823,2e-05,1.60098]
[1779725947679,37.18,77456.37,0.0,-0.98826,2e-05,1.5976]
[1779725953722,37.18,77453.84,0.0,-0.98829,2e-05,1.59353]
[1779725958757,37.18,77451.91,0.0,-0.98832,2e-05,1.59048]
[1779725963797,37.19,77451.59,0.0,-0.98832,2e-05,1.59045]
[1779725968831,37.19,77452.6,0.0,-0.9883,2e-05,1.59288]
[1779725973866,37.19,77452.39,0.0,-0.98831,2e-05,1.59094]
[1779725978902,37.19,77461.48,0.0,-0.98817,2e-05,1.6086]
[1779725982211,37.19,77468.04,0.0,-0.98806,2e-05,1.6213]
[1779725987965,37.2,77473.02,0.0,-0.98798,2e-05,1.63118]
[1779725993000,37.2,77472.3,0.0,-0.98799,2e-05,1.63005]
[1779725999043,37.2,77474.88,0.0,-0.98794,2e-05,1.63529]
[1779726004077,37.2,77474.43,0.0,-0.98795,2e-05,1.63467]
[1779726009118,37.2,77474.26,0.0,-0.98795,2e-05,1.6346]
[1779726012137,37.2,77469.29,0.0,-0.98803,2e-05,1.62524]
[1779726017173,37.2,77465.17,0.0,-0.98809,2e-05,1.61776]
[1779726023215,37.21,77464.74,0.0,-0.98809,2e-05,1.6175]
[1779726029261,37.21,77466.5,0.0,-0.98806,2e-05,1.62141]
[1779726033289,37.21,77477.9,0.0,-0.98789,2e-05,1.64151]
[1779726038324,37.21,77479.15,0.0,-0.98786,2e-05,1.6442]
[1779726043359,37.21,77478.45,0.0,-0.98787,2e-05,1.64315]
[1779726050408,37.21,77478.61,0.0,-0.98787,2e-05,1.64386]
[1779726055443,37.22,77473.06,0.0,-0.98795,2e-05,1.63349]
[1779726060479,37.22,77470.73,0.0,-0.98799,2e-05,1.6294]
[1779726066520,37.22,77470.36,0.0,-0.98799,2e-05,1.6292]
[1779726071556,37.22,77472.0,0.0,-0.98796,2e-05,1.63279]
[1779726079612,37.22,77475.34,0.0,-0.9879,2e-05,1.63984]
[1779726084648,37.23,77475.39,0.0,-0.9879,2e-05,1.64029]
[1779726089684,37.23,77475.7,0.0,-0.98789,2e-05,1.64123]
[1779726095727,37.23,77476.17,0.0,-0.98789,2e-05,1.64041]
[1779726101767,37.23,77476.08,0.0,-0.98789,2e-05,1.6407]
[1779726106803,37.23,77476.19,0.0,-0.98788,2e-05,1.64124]
[1779726111838,37.23,77475.74,0.0,-0.98789,2e-05,1.64071]
[1779726116875,37.24,77476.08,0.0,-0.98788,2e-05,1.64171]
[1779726121908,37.24,77475.81,0.0,-0.98788,2e-05,1.64154]
[1779726128958,37.24,77477.88,0.0,-0.98784,2e-05,1.646]
[1779726137012,37.24,77477.85,0.0,-0.98784,2e-05,1.64647]
[1779726143341,37.24,77476.72,0.0,-0.98786,2e-05,1.64467]
[1779726149097,37.24,77476.26,0.0,-0.98786,2e-05,1.64415]
[1779726154132,37.25,77474.82,0.0,-0.9879,2e-05,1.63958]
[1779726159169,37.25,77475.4,0.0,-0.98788,2e-05,1.64103]
[1779726165219,37.25,77475.62,0.0,-0.98788,2e-05,1.64185]
[1779726170254,37.25,77475.94,0.0,-0.98787,2e-05,1.64278]
[1779726175297,37.25,77480.62,0.0,-0.98779,2e-05,1.65211]
[1779726176303,37.25,77495.22,0.0,-0.98755,2e-05,1.68057]
[1779726181338,37.25,77494.74,0.0,-0.98756,2e-05,1.6796]
[1779726186372,37.25,77497.58,0.0,-0.98751,2e-05,1.68513]
[1779726190403,37.25,77518.7,0.0,-0.98716,2e-05,1.72696]
[1779726192417,37.25,77523.87,0.0,-0.98707,2e-05,1.73716]
[1779726195436,37.25,77530.57,0.0,-0.98696,2e-05,1.75053]
[1779726199465,37.25,77544.68,0.0,-0.98671,2e-05,1.77928]
[1779726203494,37.25,77549.54,0.0,-0.98662,2e-05,1.78923]
[1779726205507,37.25,77555.26,0.0,-0.98652,2e-05,1.801]
[1779726206515,37.25,77560.24,0.0,-0.98644,2e-05,1.81121]
[1779726211549,37.24,77558.3,0.0,-0.9865,2e-05,1.80384]
[1779726213834,37.24,77563.84,0.0,-0.9864,2e-05,1.81489]
[1779726219605,37.24,77558.58,0.0,-0.98651,2e-05,1.80253]
[1779726224644,37.23,77557.0,0.0,-0.98655,2e-05,1.79813]
[1779726229675,37.23,77556.18,0.0,-0.98656,2e-05,1.796]
[1779726233977,37.23,77549.63,0.0,-0.98668,2e-05,1.78197]
[1779726235718,37.23,77549.55,0.0,-0.98669,2e-05,1.7816]
[1779726241760,37.22,77549.07,0.0,-0.98671,2e-05,1.77942]
[1779726246794,37.22,77548.09,0.0,-0.98673,2e-05,1.77643]
[1779726248808,37.22,77540.45,0.0,-0.98687,2e-05,1.76041]
[1779726249816,37.21,77537.81,0.0,-0.98692,2e-05,1.75486]
[1779726251842,37.21,77535.21,0.0,-0.98696,2e-05,1.74928]
[1779726254131,37.21,77520.38,0.0,-0.98722,2e-05,1.71901]
[1779726259896,37.21,77521.62,0.0,-0.9872,2e-05,1.72105]
[1779726264201,37.21,77524.94,0.0,-0.98715,2e-05,1.7272]
[1779726269957,37.21,77524.11,0.0,-0.98717,2e-05,1.7249]
[1779726277006,37.2,77523.59,0.0,-0.9872,2e-05,1.72095]
[1779726284341,37.2,77522.23,0.0,-0.98723,2e-05,1.71754]
[1779726294411,37.2,77521.59,0.0,-0.98725,2e-05,1.71533]
[1779726301174,37.2,77522.75,0.0,-0.98723,2e-05,1.71797]
[1779726304481,37.2,77516.9,0.0,-0.98732,2e-05,1.70748]
[1779726309230,37.21,77513.29,0.0,-0.98736,2e-05,1.70233]
[1779726314551,37.22,77513.88,0.0,-0.98733,2e-05,1.70561]
[1779726320307,37.23,77517.81,0.0,-0.98724,2e-05,1.71594]
[1779726324621,37.24,77523.64,0.0,-0.98713,2e-05,1.72924]
[1779726326350,37.24,77525.86,0.0,-0.98709,2e-05,1.73448]
[1779726329370,37.25,77530.91,0.0,-0.98699,2e-05,1.74579]
[1779726334405,37.24,77535.26,0.0,-0.98693,2e-05,1.7522]
[1779726339440,37.24,77538.38,0.0,-0.98688,2e-05,1.75784]
[1779726344475,37.24,77539.99,0.0,-0.98686,2e-05,1.76037]
[1779726349510,37.23,77541.06,0.0,-0.98685,2e-05,1.7618]
[1779726354545,37.23,77540.53,0.0,-0.98687,2e-05,1.75998]
[1779726355552,37.23,77531.0,0.0,-0.98703,2e-05,1.74051]
[1779726364904,37.23,77530.57,0.0,-0.98704,2e-05,1.73948]
[1779726371664,37.23,77532.3,0.0,-0.98702,2e-05,1.74219]
[1779726376700,37.23,77533.2,0.0,-0.98701,2e-05,1.74354]
[1779726381734,37.22,77526.97,0.0,-0.98712,2e-05,1.73043]
[1779726389790,37.22,77526.58,0.0,-0.98713,2e-05,1.72899]
[1779726395119,37.22,77526.54,0.0,-0.98715,2e-05,1.72623]
[1779726401875,37.22,77526.57,0.0,-0.98715,2e-05,1.72583]
[1779726406910,37.21,77524.4,0.0,-0.9872,2e-05,1.72109]
[1779726412952,37.21,77523.51,0.0,-0.98721,2e-05,1.71886]
[1779726418995,37.21,77522.97,0.0,-0.98723,2e-05,1.71733]
[1779726424030,37.21,77521.16,0.0,-0.98726,2e-05,1.71335]
[1779726429070,37.21,77519.06,0.0,-0.9873,2e-05,1.70881]
[1779726435400,37.21,77516.39,0.0,-0.98735,2e-05,1.70307]
[1779726441149,37.2,77517.31,0.0,-0.98734,2e-05,1.70456]
[1779726447191,37.2,77517.2,0.0,-0.98734,2e-05,1.70402]
[1779726452226,37.2,77518.32,0.0,-0.98734,2e-05,1.70381]
[1779726457261,37.2,77518.26,0.0,-0.98734,2e-05,1.70346]
[1779726462296,37.2,77513.55,0.0,-0.98742,2e-05,1.69395]
[1779726467331,37.2,77512.4,0.0,-0.98744,2e-05,1.69155]
[1779726475681,37.2,77510.89,0.0,-0.98747,2e-05,1.68837]
[1779726481433,37.2,77509.12,0.0,-0.9875,2e-05,1.68474]
[1779726487474,37.2,77507.99,0.0,-0.98752,2e-05,1.68238]
[1779726495830,37.2,77506.56,0.0,-0.98755,2e-05,1.6794]
[1779726501572,37.2,77506.56,0.0,-0.98755,2e-05,1.67929]
[1779726506609,37.2,77509.11,0.0,-0.98751,2e-05,1.6842]
[1779726511647,37.2,77511.14,0.0,-0.98749,2e-05,1.68593]
[1779726517685,37.19,77512.91,0.0,-0.98746,2e-05,1.68931]
[1779726520710,37.19,77517.98,0.0,-0.98738,2e-05,1.69928]
[1779726526041,37.19,77519.71,0.0,-0.98735,2e-05,1.70255]
[1779726532794,37.19,77519.71,0.0,-0.98735,2e-05,1.70233]
[1779726537828,37.19,77520.97,0.0,-0.98733,2e-05,1.70469]
[1779726544877,37.19,77515.99,0.0,-0.98741,2e-05,1.69471]
[1779726549911,37.19,77515.89,0.0,-0.98742,2e-05,1.69448]
[1779726556251,37.19,77515.42,0.0,-0.98742,2e-05,1.69378]
[1779726561997,37.2,77516.13,0.0,-0.9874,2e-05,1.69577]
[1779726567031,37.2,77517.95,0.0,-0.98737,2e-05,1.69937]
[1779726572066,37.2,77518.2,0.0,-0.98739,2e-05,1.69768]
[1779726576391,37.19,77524.37,0.0,-0.98728,2e-05,1.70994]
[1779726582139,37.19,77524.64,0.0,-0.98728,2e-05,1.71039]
[1779726589189,37.19,77526.62,0.0,-0.98725,2e-05,1.7142]
[1779726591201,37.19,77542.73,0.0,-0.98697,2e-05,1.74678]
[1779726592209,37.19,77544.62,0.0,-0.98693,2e-05,1.75064]
[1779726597244,37.19,77542.32,0.0,-0.98698,2e-05,1.74562]
[1779726602281,37.19,77537.77,0.0,-0.98706,2e-05,1.7365]
[1779726607320,37.2,77536.49,0.0,-0.98707,2e-05,1.73449]
[1779726612351,37.2,77535.6,0.0,-0.98708,2e-05,1.73306]
[1779726618393,37.2,77535.54,0.0,-0.98708,2e-05,1.73358]
[1779726623428,37.2,77532.98,0.0,-0.98713,2e-05,1.72804]
[1779726634505,37.19,77532.98,0.0,-0.98715,2e-05,1.725]
[1779726639545,37.2,77531.5,0.0,-0.98717,2e-05,1.72226]
[1779726644580,37.2,77530.78,0.0,-0.98718,2e-05,1.72129]
[1779726651630,37.2,77530.48,0.0,-0.98719,2e-05,1.72017]
[1779726656952,37.19,77523.97,0.0,-0.98731,2e-05,1.70682]
[1779726662708,37.19,77524.88,0.0,-0.98729,2e-05,1.70852]
[1779726664721,37.19,77530.26,0.0,-0.9872,2e-05,1.7195]
[1779726670764,37.2,77530.44,0.0,-0.98719,2e-05,1.72048]
[1779726676806,37.2,77531.53,0.0,-0.98717,2e-05,1.7223]
[1779726681843,37.19,77531.23,0.0,-0.98718,2e-05,1.7213]
[1779726687167,37.19,77532.28,0.0,-0.98717,2e-05,1.723]
[1779726692920,37.19,77530.38,0.0,-0.98722,2e-05,1.71669]
[1779726697955,37.19,77533.32,0.0,-0.98716,2e-05,1.7231]
[1779726703997,37.2,77534.65,0.0,-0.98714,2e-05,1.72639]
[1779726709037,37.2,77536.83,0.0,-0.98709,2e-05,1.73131]
[1779726714073,37.2,77539.18,0.0,-0.98705,2e-05,1.73658]
[1779726719109,37.2,77539.58,0.0,-0.98704,2e-05,1.73792]
[1779726727446,37.21,77540.44,0.0,-0.98701,2e-05,1.74061]
[1779726733206,37.21,77541.46,0.0,-0.98699,2e-05,1.74321]
[1779726738249,37.21,77540.03,0.0,-0.98701,2e-05,1.74085]
[1779726745297,37.21,77542.42,0.0,-0.98696,2e-05,1.74643]
[1779726750332,37.22,77542.13,0.0,-0.98697,2e-05,1.74633]
[1779726755367,37.22,77543.87,0.0,-0.98695,2e-05,1.74808]
[1779726760402,37.22,77542.0,0.0,-0.98698,2e-05,1.74468]
[1779726765436,37.22,77543.75,0.0,-0.98694,2e-05,1.74859]
[1779726770472,37.22,77543.41,0.0,-0.98695,2e-05,1.74825]
[1779726775507,37.22,77541.48,0.0,-0.98698,2e-05,1.74474]
[1779726781549,37.23,77541.29,0.0,-0.98698,2e-05,1.74476]
[1779726786584,37.23,77540.97,0.0,-0.98698,2e-05,1.74444]
[1779726790612,37.23,77533.49,0.0,-0.9871,2e-05,1.72962]
[1779726795647,37.23,77532.24,0.0,-0.98712,2e-05,1.72756]
[1779726800683,37.23,77530.79,0.0,-0.98714,2e-05,1.7251]
[1779726805716,37.24,77530.65,0.0,-0.98714,2e-05,1.72528]
[1779726810752,37.24,77531.19,0.0,-0.98712,2e-05,1.72731]
[1779726815787,37.24,77532.25,0.0,-0.98712,2e-05,1.72768]
[1779726820821,37.24,77532.93,0.0,-0.9871,2e-05,1.72948]
[1779726825856,37.24,77535.89,0.0,-0.98705,2e-05,1.73581]
[1779726830894,37.25,77535.92,0.0,-0.98705,2e-05,1.73619]
[1779726838220,37.25,77536.69,0.0,-0.98703,2e-05,1.73819]
[1779726843982,37.25,77538.13,0.0,-0.987,2e-05,1.74147]
[1779726849019,37.25,77536.55,0.0,-0.98702,2e-05,1.73861]
[1779726854054,37.25,77537.12,0.0,-0.98701,2e-05,1.74013]
[1779726860096,37.25,77538.57,0.0,-0.98698,2e-05,1.74349]
[1779726865130,37.26,77539.45,0.0,-0.98696,2e-05,1.74561]
[1779726870165,37.26,77540.37,0.0,-0.98695,2e-05,1.74781]
[1779726876208,37.26,77541.05,0.0,-0.98695,2e-05,1.74737]
[1779726881243,37.26,77541.61,0.0,-0.98693,2e-05,1.74883]
[1779726886278,37.26,77538.61,0.0,-0.98698,2e-05,1.7431]
[1779726892320,37.26,77537.02,0.0,-0.98701,2e-05,1.74032]
[1779726897355,37.27,77533.01,0.0,-0.98707,2e-05,1.73267]
[1779726902390,37.27,77534.49,0.0,-0.98704,2e-05,1.73609]
[1779726907426,37.27,77534.44,0.0,-0.98704,2e-05,1.7369]
[1779726912461,37.27,77534.14,0.0,-0.98704,2e-05,1.73673]
[1779726917495,37.27,77532.35,0.0,-0.98706,2e-05,1.73357]
[1779726923536,37.28,77532.05,0.0,-0.98706,2e-05,1.73351]
[1779726928855,37.28,77532.02,0.0,-0.98706,2e-05,1.73399]
[1779726934617,37.28,77531.69,0.0,-0.98708,2e-05,1.73165]
[1779726939654,37.28,77531.87,0.0,-0.98707,2e-05,1.73247]
[1779726945694,37.29,77531.48,0.0,-0.98707,2e-05,1.73223]
[1779726951736,37.29,77531.38,0.0,-0.98707,2e-05,1.73257]
[1779726959066,37.29,77531.23,0.0,-0.98707,2e-05,1.7329]
[1779726962814,37.29,77540.71,0.0,-0.9869,2e-05,1.75241]
[1779726967850,37.29,77542.89,0.0,-0.98686,2e-05,1.75708]
[1779726972885,37.29,77544.25,0.0,-0.98683,2e-05,1.76008]
[1779726977920,37.3,77543.27,0.0,-0.98685,2e-05,1.75826]
[1779726983963,37.3,77543.14,0.0,-0.98685,2e-05,1.75831]
[1779726989280,37.3,77541.7,0.0,-0.98687,2e-05,1.75557]
[1779726995045,37.3,77548.36,0.0,-0.98677,2e-05,1.76704]
[1779726996051,37.3,77555.38,0.0,-0.98665,2e-05,1.78143]
[1779727002094,37.3,77558.4,0.0,-0.9866,2e-05,1.7875]
[1779727007127,37.3,77555.42,0.0,-0.98665,2e-05,1.78124]
[1779727009421,37.3,77561.67,0.0,-0.98654,2e-05,1.79406]
[1779727015189,37.3,77569.5,0.0,-0.9864,2e-05,1.81004]
[1779727017202,37.29,77577.59,0.0,-0.98626,2e-05,1.82678]
[1779727021234,37.29,77584.58,0.0,-0.98613,2e-05,1.84107]
[1779727023251,37.29,77579.92,0.0,-0.98622,2e-05,1.83105]
[1779727029292,37.29,77581.67,0.0,-0.98619,2e-05,1.83417]
[1779727034330,37.29,77583.17,0.0,-0.98617,2e-05,1.83689]
[1779727039365,37.29,77585.45,0.0,-0.98613,2e-05,1.84124]
[1779727044400,37.28,77584.02,0.0,-0.98616,2e-05,1.83779]
[1779727049701,37.28,77583.39,0.0,-0.98618,2e-05,1.83606]
[1779727055477,37.28,77582.55,0.0,-0.98621,2e-05,1.83153]
[1779727060516,37.28,77580.75,0.0,-0.98625,2e-05,1.8274]
[1779727061519,37.28,77574.49,0.0,-0.98636,2e-05,1.81424]
[1779727062527,37.28,77569.14,0.0,-0.98646,2e-05,1.80307]
[1779727067560,37.28,77567.35,0.0,-0.98649,2e-05,1.79923]
[1779727072596,37.28,77565.86,0.0,-0.98652,2e-05,1.796]
[1779727077630,37.28,77565.69,0.0,-0.98652,2e-05,1.79552]
[1779727082666,37.28,77564.79,0.0,-0.98654,2e-05,1.7935]
[1779727089983,37.28,77564.04,0.0,-0.98656,2e-05,1.7917]
[1779727095756,37.27,77563.46,0.0,-0.98657,2e-05,1.79034]
[1779727100793,37.27,77563.48,0.0,-0.98657,2e-05,1.79021]
[1779727105828,37.27,77563.37,0.0,-0.98657,2e-05,1.78981]
[1779727110861,37.27,77563.65,0.0,-0.98657,2e-05,1.79021]
[1779727115906,37.27,77559.91,0.0,-0.98665,2e-05,1.78006]
[1779727120938,37.27,77560.23,0.0,-0.98665,2e-05,1.78061]
[1779727125973,37.27,77560.53,0.0,-0.98664,2e-05,1.78116]
[1779727132015,37.27,77560.87,0.0,-0.98664,2e-05,1.78176]
[1779727140338,37.27,77561.96,0.0,-0.98662,2e-05,1.78383]
[1779727147120,37.27,77565.43,0.0,-0.98656,2e-05,1.79083]
[1779727152155,37.27,77564.63,0.0,-0.98658,2e-05,1.78899]
[1779727157190,37.27,77564.89,0.0,-0.98657,2e-05,1.7894]
[1779727162226,37.27,77564.92,0.0,-0.98657,2e-05,1.78936]
[1779727168268,37.27,77564.85,0.0,-0.98658,2e-05,1.78906]
[1779727173303,37.27,77564.4,0.0,-0.9866,2e-05,1.78573]
[1779727178342,37.27,77564.42,0.0,-0.9866,2e-05,1.7857]
[1779727188407,37.26,77564.06,0.0,-0.98661,2e-05,1.78476]
[1779727193443,37.26,77563.93,0.0,-0.98661,2e-05,1.7844]
[1779727198477,37.26,77563.54,0.0,-0.98662,2e-05,1.78353]
[1779727203514,37.26,77562.75,0.0,-0.98664,2e-05,1.78182]
[1779727208550,37.26,77560.66,0.0,-0.98667,2e-05,1.77745]
[1779727213586,37.26,77561.14,0.0,-0.98667,2e-05,1.77839]
[1779727220913,37.26,77561.01,0.0,-0.98667,2e-05,1.77807]
[1779727227682,37.26,77561.08,0.0,-0.98667,2e-05,1.77817]
[1779727235737,37.26,77561.72,0.0,-0.98667,2e-05,1.77719]
[1779727241053,37.26,77562.29,0.0,-0.98666,2e-05,1.77834]
[1779727249836,37.26,77562.52,0.0,-0.98666,2e-05,1.7788]
[1779727255878,37.26,77562.71,0.0,-0.98666,2e-05,1.77918]
[1779727261193,37.26,77562.79,0.0,-0.98665,2e-05,1.77933]
[1779727267962,37.26,77562.32,0.0,-0.98666,2e-05,1.77834]
[1779727276026,37.26,77562.66,0.0,-0.98666,2e-05,1.77901]
[1779727278035,37.26,77536.39,0.0,-0.98711,2e-05,1.72564]
[1779727283069,37.26,77537.21,0.0,-0.9871,2e-05,1.72767]
[1779727290132,37.27,77544.76,0.0,-0.98696,2e-05,1.74344]
[1779727295158,37.27,77551.23,0.0,-0.98686,2e-05,1.75458]
[1779727301519,37.27,77553.95,0.0,-0.98681,2e-05,1.76029]
[1779727307242,37.27,77556.28,0.0,-0.98677,2e-05,1.76517]
[1779727312277,37.27,77556.59,0.0,-0.98677,2e-05,1.7659]
[1779727317314,37.27,77556.24,0.0,-0.98677,2e-05,1.76527]
[1779727322347,37.27,77556.2,0.0,-0.98677,2e-05,1.76529]
[1779727328400,37.27,77555.53,0.0,-0.98678,2e-05,1.76401]
[1779727329406,37.27,77562.5,0.0,-0.98666,2e-05,1.77832]
[1779727330412,37.27,77570.5,0.0,-0.98652,2e-05,1.79485]
[1779727331731,37.27,77571.97,0.0,-0.98649,2e-05,1.79783]
[1779727335448,37.27,77586.22,0.0,-0.98624,2e-05,1.8274]
[1779727336453,37.27,77597.05,0.0,-0.98604,2e-05,1.85015]
[1779727341488,37.27,77598.95,0.0,-0.98601,2e-05,1.85366]
[1779727346526,37.26,77601.31,0.0,-0.98597,2e-05,1.85803]
[1779727351561,37.26,77602.28,0.0,-0.98598,2e-05,1.85714]
[1779727356596,37.26,77599.06,0.0,-0.98604,2e-05,1.84973]
[1779727361633,37.26,77600.58,0.0,-0.98602,2e-05,1.85243]
[1779727366669,37.25,77597.93,0.0,-0.98607,2e-05,1.84628]
[1779727371704,37.25,77598.49,0.0,-0.98607,2e-05,1.847]
[1779727376740,37.25,77597.93,0.0,-0.98608,2e-05,1.84533]
[1779727381774,37.25,77594.77,0.0,-0.98614,2e-05,1.83807]
[1779727387816,37.25,77593.83,0.0,-0.98616,2e-05,1.83569]
[1779727392851,37.25,77588.98,0.0,-0.98625,2e-05,1.82512]
[1779727398893,37.24,77589.45,0.0,-0.98625,2e-05,1.82574]
[1779727407958,37.24,77590.65,0.0,-0.98623,2e-05,1.82776]
[1779727412992,37.24,77591.39,0.0,-0.98624,2e-05,1.82678]
[1779727418026,37.24,77590.66,0.0,-0.98625,2e-05,1.82505]
[1779727423067,37.24,77591.1,0.0,-0.98625,2e-05,1.8258]
[1779727428097,37.24,77593.7,0.0,-0.9862,2e-05,1.83111]
[1779727434141,37.24,77595.85,0.0,-0.98616,2e-05,1.83544]
[1779727439175,37.24,77595.74,0.0,-0.98617,2e-05,1.83498]
[1779727444210,37.24,77605.85,0.0,-0.98598,2e-05,1.85623]
[1779727445220,37.24,77606.94,0.0,-0.98596,2e-05,1.85849]
[1779727449245,37.23,77627.22,0.0,-0.98559,2e-05,1.90183]
[1779727450251,37.23,77628.69,0.0,-0.98556,2e-05,1.90471]
[1779727455287,37.23,77627.66,0.0,-0.98559,2e-05,1.90181]
[1779727460322,37.23,77631.37,0.0,-0.98552,2e-05,1.90903]
[1779727465357,37.22,77625.71,0.0,-0.98564,2e-05,1.89582]
[1779727471399,37.22,77623.28,0.0,-0.98571,2e-05,1.88716]
[1779727476436,37.21,77623.7,0.0,-0.98571,2e-05,1.88702]
[1779727482806,37.21,77621.94,0.0,-0.98575,2e-05,1.88233]
[1779727488517,37.21,77620.75,0.0,-0.98579,2e-05,1.87869]
[1779727493554,37.2,77619.31,0.0,-0.98582,2e-05,1.8747]
[1779727498588,37.2,77618.69,0.0,-0.98584,2e-05,1.87249]
[1779727503623,37.2,77618.4,0.0,-0.98585,2e-05,1.87098]
[1779727507650,37.19,77613.24,0.0,-0.98595,2e-05,1.85922]
[1779727508658,37.19,77609.75,0.0,-0.98602,2e-05,1.85162]
[1779727511680,37.19,77608.88,0.0,-0.98604,2e-05,1.84935]
[1779727517724,37.19,77607.45,0.0,-0.98607,2e-05,1.84602]
[1779727522758,37.19,77608.39,0.0,-0.98606,2e-05,1.84727]
[1779727527793,37.18,77607.7,0.0,-0.98608,2e-05,1.84528]
[1779727530814,37.18,77607.46,0.0,-0.98608,2e-05,1.84443]
[1779727535849,37.18,77609.31,0.0,-0.98607,2e-05,1.84551]
[1779727541890,37.18,77608.13,0.0,-0.9861,2e-05,1.84238]
[1779727547935,37.18,77607.58,0.0,-0.98611,2e-05,1.8406]
[1779727550957,37.17,77618.19,0.0,-0.98592,2e-05,1.8629]
[1779727551964,37.17,77618.8,0.0,-0.98591,2e-05,1.86406]
[1779727557000,37.17,77616.83,0.0,-0.98595,2e-05,1.85915]
[1779727562036,37.17,77614.77,0.0,-0.986,2e-05,1.85409]
[1779727567070,37.17,77617.07,0.0,-0.98596,2e-05,1.85834]
[1779727572105,37.16,77620.35,0.0,-0.9859,2e-05,1.86467]
[1779727573445,37.16,77623.09,0.0,-0.98586,2e-05,1.87023]
[1779727577142,37.16,77633.58,0.0,-0.98566,2e-05,1.89237]
[1779727578153,37.16,77633.67,0.0,-0.98566,2e-05,1.89235]
[1779727583515,37.15,77635.67,0.0,-0.98564,2e-05,1.89541]
[1779727589233,37.15,77635.38,0.0,-0.98565,2e-05,1.89371]
[1779727594268,37.14,77632.35,0.0,-0.98574,2e-05,1.88376]
[1779727599303,37.14,77631.43,0.0,-0.98576,2e-05,1.88064]
[1779727604338,37.14,77633.07,0.0,-0.98574,2e-05,1.88327]
[1779727609373,37.13,77634.43,0.0,-0.98572,2e-05,1.88528]
[1779727620450,37.12,77632.69,0.0,-0.98577,2e-05,1.87943]
[1779727626491,37.12,77630.06,0.0,-0.98583,2e-05,1.87255]
[1779727631528,37.11,77629.32,0.0,-0.98586,2e-05,1.86988]
[1779727636563,37.11,77629.09,0.0,-0.98587,2e-05,1.86828]
[1779727641601,37.11,77631.4,0.0,-0.98584,2e-05,1.87209]
[1779727646635,37.1,77637.93,0.0,-0.98573,2e-05,1.88498]
[1779727647644,37.1,77638.51,0.0,-0.98572,2e-05,1.88597]
[1779727652677,37.09,77642.08,0.0,-0.98568,2e-05,1.89002]
[1779727657712,37.09,77647.36,0.0,-0.98559,2e-05,1.90015]
[1779727661740,37.08,77654.59,0.0,-0.98547,2e-05,1.91451]
[1779727662750,37.08,77667.42,0.0,-0.98522,2e-05,1.94247]
[1779727667785,37.08,77665.74,0.0,-0.98527,2e-05,1.93743]
[1779727672818,37.07,77670.04,0.0,-0.9852,2e-05,1.94532]
[1779727677852,37.06,77670.7,0.0,-0.9852,2e-05,1.94511]
[1779727682887,37.06,77670.69,0.0,-0.98521,2e-05,1.94344]
[1779727687923,37.05,77669.13,0.0,-0.98526,2e-05,1.93838]
[1779727692957,37.04,77667.82,0.0,-0.9853,2e-05,1.93392]
[1779727695978,37.04,77663.57,0.0,-0.98539,2e-05,1.92366]
[1779727702020,37.03,77663.85,0.0,-0.9854,2e-05,1.92262]
[1779727707056,37.03,77664.24,0.0,-0.9854,2e-05,1.92213]
[1779727712090,37.02,77665.57,0.0,-0.9854,2e-05,1.92139]
[1779727717126,37.02,77667.43,0.0,-0.98538,2e-05,1.92393]
[1779727722162,37.01,77671.44,0.0,-0.98531,2e-05,1.93171]
[1779727727196,37.01,77671.0,0.0,-0.98534,2e-05,1.92938]
[1779727729209,37.0,77677.21,0.0,-0.98522,2e-05,1.94261]
[1779727731224,37.0,77680.37,0.0,-0.98516,2e-05,1.94905]
[1779727737266,36.99,77678.65,0.0,-0.98521,2e-05,1.94339]
[1779727742302,36.99,77677.35,0.0,-0.98525,2e-05,1.93901]
[1779727747336,36.98,77675.67,0.0,-0.9853,2e-05,1.93383]
[1779727752370,36.98,77674.8,0.0,-0.98533,2e-05,1.93046]
[1779727757405,36.97,77673.89,0.0,-0.98536,2e-05,1.92704]
[1779727760429,36.97,77682.16,0.0,-0.9852,2e-05,1.94454]
[1779727761434,36.97,77687.47,0.0,-0.9851,2e-05,1.9561]
[1779727762442,36.97,77688.1,0.0,-0.98509,2e-05,1.9572]
[1779727763447,36.96,77688.67,0.0,-0.98508,2e-05,1.95815]
[1779727764806,36.96,77700.15,0.0,-0.98487,2e-05,1.98298]
[1779727768483,36.96,77703.22,0.0,-0.98481,2e-05,1.98919]
[1779727773518,36.95,77707.76,0.0,-0.98476,2e-05,1.99516]
[1779727778562,36.94,77713.79,0.0,-0.98465,2e-05,2.00704]
[1779727780567,36.94,77719.44,0.0,-0.98455,2e-05,2.01884]
[1779727785601,36.93,77721.13,0.0,-0.98453,2e-05,2.02077]
[1779727790637,36.92,77722.9,0.0,-0.98451,2e-05,2.02291]
[1779727795017,36.92,77728.66,0.0,-0.98441,2e-05,2.03466]
[1779727800707,36.91,77730.42,0.0,-0.9844,2e-05,2.03601]
[1779727805745,36.9,77732.94,0.0,-0.98436,2e-05,2.04028]
[1779727807759,36.9,77739.76,0.0,-0.98423,2e-05,2.05534]
[1779727808765,36.9,77740.56,0.0,-0.98421,2e-05,2.05679]
[1779727813800,36.89,77741.58,0.0,-0.98421,2e-05,2.05708]
[1779727818839,36.88,77742.14,0.0,-0.98422,2e-05,2.05588]
[1779727820855,36.88,77750.27,0.0,-0.98406,2e-05,2.07448]
[1779727821862,36.88,77758.55,0.0,-0.98389,2e-05,2.09354]
[1779727822868,36.87,77758.0,0.0,-0.98391,2e-05,2.09089]
[1779727825263,36.87,77748.77,0.0,-0.98412,2e-05,2.06784]
[1779727826895,36.86,77730.27,0.0,-0.9845,2e-05,2.02422]
[1779727827904,36.86,77726.22,0.0,-0.98459,2e-05,2.01435]
[1779727828910,36.86,77734.6,0.0,-0.98442,2e-05,2.03312]
[1779727829918,36.86,77738.11,0.0,-0.98436,2e-05,2.04068]
[1779727830924,36.85,77731.63,0.0,-0.9845,2e-05,2.02511]
[1779727831936,36.85,77737.8,0.0,-0.98439,2e-05,2.03635]
[1779727832948,36.85,77740.22,0.0,-0.98435,2e-05,2.04079]
[1779727833965,36.85,77746.39,0.0,-0.98423,2e-05,2.05515]
[1779727834967,36.84,77747.03,0.0,-0.98422,2e-05,2.05604]
[1779727839007,36.84,77739.77,0.0,-0.98439,2e-05,2.0367]
[1779727840033,36.83,77728.31,0.0,-0.98463,2e-05,2.00969]
[1779727841024,36.83,77723.96,0.0,-0.98472,2e-05,1.99921]
[1779727843047,36.83,77723.24,0.0,-0.98474,2e-05,1.99656]
[1779727844052,36.83,77737.63,0.0,-0.98446,2e-05,2.02912]
[1779727845064,36.82,77738.0,0.0,-0.98445,2e-05,2.02942]
[1779727850099,36.82,77734.11,0.0,-0.98455,2e-05,2.01836]
[1779727853119,36.81,77722.14,0.0,-0.98481,2e-05,1.98961]
[1779727858169,36.8,77722.73,0.0,-0.98481,2e-05,1.98948]
[1779727862204,36.8,77712.85,0.0,-0.98501,2e-05,1.96621]
[1779727863215,36.8,77705.51,0.0,-0.98516,2e-05,1.94944]
[1779727864217,36.8,77701.69,0.0,-0.98524,2e-05,1.94026]
[1779727869252,36.79,77693.7,0.0,-0.98541,2e-05,1.9209]
[1779727870258,36.79,77690.87,0.0,-0.98547,2e-05,1.91426]
[1779727875295,36.79,77687.91,0.0,-0.98553,2e-05,1.90682]
[1779727880328,36.78,77683.65,0.0,-0.98562,2e-05,1.8966]
[1779727885363,36.78,77680.3,0.0,-0.98569,2e-05,1.88843]
[1779727890397,36.78,77677.16,0.0,-0.98576,2e-05,1.88075]
[1779727893419,36.77,77671.97,0.0,-0.98588,2e-05,1.86666]
[1779727898454,36.77,77671.02,0.0,-0.9859,2e-05,1.86389]
[1779727901475,36.77,77665.62,0.0,-0.98601,2e-05,1.8518]
[1779727906510,36.77,77664.77,0.0,-0.98603,2e-05,1.84935]
[1779727911545,36.76,77661.64,0.0,-0.98609,2e-05,1.84204]
[1779727914568,36.76,77657.0,0.0,-0.98618,2e-05,1.83182]
[1779727919602,36.76,77655.23,0.0,-0.98622,2e-05,1.8276]
[1779727924636,36.76,77656.64,0.0,-0.98619,2e-05,1.83024]
[1779727926046,36.76,77665.07,0.0,-0.98604,2e-05,1.84824]
[1779727926651,36.76,77665.07,0.0,-0.98604,2e-05,1.84813]
[1779727931686,36.76,77662.75,0.0,-0.98609,2e-05,1.84262]
[1779727936720,36.76,77659.64,0.0,-0.98615,2e-05,1.83548]
[1779727941755,36.76,77661.99,0.0,-0.98609,2e-05,1.84201]
[1779727943770,36.77,77667.74,0.0,-0.98597,2e-05,1.85549]
[1779727944775,36.77,77676.37,0.0,-0.98581,2e-05,1.87473]
[1779727946203,36.77,77680.4,0.0,-0.98572,2e-05,1.88451]
[1779727951825,36.78,77682.13,0.0,-0.98568,2e-05,1.8884]
[1779727956860,36.79,77683.79,0.0,-0.98563,2e-05,1.89448]
[1779727961896,36.8,77687.57,0.0,-0.98554,2e-05,1.90518]
[1779727966931,36.81,77687.86,0.0,-0.98551,2e-05,1.90818]
[1779727971966,36.82,77684.04,0.0,-0.98556,2e-05,1.90212]
[1779727973980,36.82,77681.06,0.0,-0.98561,2e-05,1.89656]
[1779727979015,36.83,77676.9,0.0,-0.98567,2e-05,1.88996]
[1779727984052,36.84,77678.58,0.0,-0.98562,2e-05,1.89613]
[1779727986483,36.85,77681.17,0.0,-0.98556,2e-05,1.9026]
[1779727992109,36.84,77674.95,0.0,-0.98569,2e-05,1.88808]
[1779727994123,36.84,77667.92,0.0,-0.98582,2e-05,1.87247]
[1779727999157,36.84,77666.13,0.0,-0.98586,2e-05,1.8679]
[1779728002178,36.84,77660.96,0.0,-0.98596,2e-05,1.85633]
[1779728007213,36.84,77660.16,0.0,-0.98598,2e-05,1.85393]
[1779728012248,36.83,77659.12,0.0,-0.98602,2e-05,1.84881]
[1779728017283,36.83,77659.15,0.0,-0.98603,2e-05,1.84835]
[1779728022319,36.83,77659.54,0.0,-0.98603,2e-05,1.84866]
[1779728027354,36.83,77659.36,0.0,-0.98603,2e-05,1.84775]
[1779728030376,36.83,77647.46,0.0,-0.98626,2e-05,1.82203]
[1779728031382,36.83,77635.99,0.0,-0.98647,2e-05,1.79774]
[1779728036416,36.83,77636.59,0.0,-0.98646,2e-05,1.79893]
[1779728041453,36.82,77637.57,0.0,-0.98644,2e-05,1.80082]
[1779728046487,36.82,77638.28,0.0,-0.98643,2e-05,1.80209]
[1779728051522,36.82,77638.56,0.0,-0.98643,2e-05,1.80246]
[1779728056557,36.82,77637.12,0.0,-0.98645,2e-05,1.79921]
[1779728061593,36.82,77636.58,0.0,-0.98647,2e-05,1.79786]
[1779728067045,36.82,77637.14,0.0,-0.98646,2e-05,1.79882]
[1779728073677,36.82,77635.38,0.0,-0.98651,2e-05,1.79254]
[1779728078712,36.82,77632.62,0.0,-0.98656,2e-05,1.78658]
[1779728083747,36.82,77635.14,0.0,-0.98652,2e-05,1.79171]
[1779728088781,36.82,77636.29,0.0,-0.9865,2e-05,1.79396]
[1779728093817,36.82,77637.97,0.0,-0.98647,2e-05,1.79733]
[1779728099867,36.82,77638.27,0.0,-0.98646,2e-05,1.79777]
[1779728104902,36.81,77641.61,0.0,-0.9864,2e-05,1.80461]
[1779728107326,36.81,77648.6,0.0,-0.98628,2e-05,1.81924]
[1779728112958,36.81,77650.56,0.0,-0.98624,2e-05,1.82305]
[1779728117993,36.81,77654.44,0.0,-0.98618,2e-05,1.83094]
[1779728123028,36.81,77650.81,0.0,-0.98625,2e-05,1.82281]
[1779728128063,36.81,77651.15,0.0,-0.98624,2e-05,1.82318]
[1779728134105,36.81,77653.2,0.0,-0.98623,2e-05,1.82476]
[1779728139142,36.8,77653.42,0.0,-0.98623,2e-05,1.82482]
[1779728144175,36.8,77653.68,0.0,-0.98623,2e-05,1.82494]
[1779728149210,36.8,77653.37,0.0,-0.98623,2e-05,1.82384]
[1779728154245,36.8,77650.62,0.0,-0.98629,2e-05,1.81754]
[1779728160287,36.8,77650.15,0.0,-0.9863,2e-05,1.81593]
[1779728165323,36.8,77650.87,0.0,-0.98628,2e-05,1.81825]
[1779728172371,36.82,77651.14,0.0,-0.98624,2e-05,1.82301]
[1779728177407,36.83,77651.47,0.0,-0.98621,2e-05,1.82633]
[1779728182443,36.84,77651.33,0.0,-0.98619,2e-05,1.82862]
[1779728187479,36.85,77651.29,0.0,-0.98617,2e-05,1.8311]
[1779728189491,36.85,77658.89,0.0,-0.98602,2e-05,1.84837]
[1779728194526,36.86,77662.19,0.0,-0.98596,2e-05,1.85552]
[1779728200568,36.87,77663.29,0.0,-0.98591,2e-05,1.86078]
[1779728205604,36.88,77665.41,0.0,-0.98585,2e-05,1.86777]
[1779728206625,36.89,77681.47,0.0,-0.98554,2e-05,1.90327]
[1779728207619,36.89,77681.76,0.0,-0.98553,2e-05,1.90433]
[1779728208625,36.89,77698.61,0.0,-0.9852,2e-05,1.94203]
[1779728210638,36.89,77691.06,0.0,-0.98534,2e-05,1.926]
[1779728215676,36.9,77692.29,0.0,-0.9853,2e-05,1.93072]
[1779728220715,36.91,77692.58,0.0,-0.98528,2e-05,1.93339]
[1779728225746,36.92,77689.33,0.0,-0.98532,2e-05,1.92826]
[1779728230781,36.92,77686.97,0.0,-0.98535,2e-05,1.92513]
[1779728235815,36.93,77683.28,0.0,-0.9854,2e-05,1.91915]
[1779728239845,36.94,77678.98,0.0,-0.98547,2e-05,1.91145]
[1779728244879,36.95,77681.19,0.0,-0.9854,2e-05,1.91856]
[1779728249916,36.96,77682.54,0.0,-0.98536,2e-05,1.92376]
[1779728254950,36.97,77684.88,0.0,-0.98531,2e-05,1.92876]
[1779728259985,36.98,77686.16,0.0,-0.98527,2e-05,1.93378]
[1779728267041,36.99,77687.38,0.0,-0.98522,2e-05,1.93951]
[1779728275097,37.0,77690.33,0.0,-0.98513,2e-05,1.94942]
[1779728280132,37.01,77690.55,0.0,-0.98511,2e-05,1.95198]
[1779728287181,37.02,77691.33,0.0,-0.98507,2e-05,1.9566]
[1779728292216,37.03,77690.95,0.0,-0.98505,2e-05,1.9578]
[1779728298670,37.04,77700.26,0.0,-0.98485,2e-05,1.98159]
[1779728300272,37.04,77700.61,0.0,-0.98484,2e-05,1.98276]
[1779728305307,37.05,77701.4,0.0,-0.9848,2e-05,1.9864]
[1779728310342,37.06,77699.57,0.0,-0.98482,2e-05,1.9841]
[1779728315377,37.06,77697.24,0.0,-0.98487,2e-05,1.97829]
[1779728320412,37.07,77696.18,0.0,-0.98487,2e-05,1.97783]
[1779728325447,37.08,77693.82,0.0,-0.9849,2e-05,1.97444]
[1779728330486,37.09,77691.37,0.0,-0.98494,2e-05,1.97087]
[1779728335518,37.09,77689.07,0.0,-0.98496,2e-05,1.96769]
[1779728340556,37.1,77689.82,0.0,-0.98493,2e-05,1.97136]
[1779728345597,37.11,77691.75,0.0,-0.98487,2e-05,1.97807]
[1779728350628,37.12,77691.68,0.0,-0.98486,2e-05,1.97981]
[1779728355663,37.13,77693.15,0.0,-0.98481,2e-05,1.98499]
[1779728359691,37.13,77699.23,0.0,-0.98468,2e-05,2.00022]
[1779728361705,37.13,77704.28,0.0,-0.98457,2e-05,2.01236]
[1779728365734,37.14,77698.51,0.0,-0.98467,2e-05,2.00056]
[1779728369761,37.15,77693.41,0.0,-0.98476,2e-05,1.99039]
[1779728374796,37.15,77692.31,0.0,-0.98479,2e-05,1.98721]
[1779728379831,37.16,77690.14,0.0,-0.98481,2e-05,1.98407]
[1779728385873,37.17,77689.71,0.0,-0.9848,2e-05,1.98518]
[1779728390909,37.17,77689.68,0.0,-0.98479,2e-05,1.9868]
[1779728395944,37.18,77687.73,0.0,-0.98481,2e-05,1.98408]
[1779728400978,37.19,77688.3,0.0,-0.98479,2e-05,1.98701]
[1779728404002,37.19,77706.04,0.0,-0.98442,2e-05,2.02831]
[1779728405008,37.19,77705.66,0.0,-0.98443,2e-05,2.02769]
[1779728406015,37.19,77730.67,0.0,-0.98391,2e-05,2.08566]
[1779728407024,37.19,77733.34,0.0,-0.98386,2e-05,2.09208]
[1779728408036,37.19,77737.68,0.0,-0.98376,2e-05,2.10256]
[1779728409459,37.19,77737.3,0.0,-0.98377,2e-05,2.10177]
[1779728411053,37.19,77732.59,0.0,-0.98387,2e-05,2.09095]
[1779728414076,37.2,77741.05,0.0,-0.98369,2e-05,2.11125]
[1779728419529,37.2,77744.63,0.0,-0.9836,2e-05,2.12027]
[1779728423142,37.2,77731.97,0.0,-0.98387,2e-05,2.09068]
[1779728424149,37.2,77728.74,0.0,-0.98393,2e-05,2.08341]
[1779728426162,37.2,77736.33,0.0,-0.98377,2e-05,2.10152]
[1779728431200,37.2,77737.24,0.0,-0.98377,2e-05,2.10179]
[1779728436235,37.21,77738.12,0.0,-0.98374,2e-05,2.10452]
[1779728441271,37.21,77737.31,0.0,-0.98375,2e-05,2.10327]
[1779728444289,37.21,77728.89,0.0,-0.98392,2e-05,2.08393]
[1779728447311,37.21,77725.05,0.0,-0.984,2e-05,2.07494]
[1779728449746,37.21,77718.51,0.0,-0.98414,2e-05,2.05993]
[1779728453353,37.21,77728.39,0.0,-0.98393,2e-05,2.08381]
[1779728454359,37.22,77727.89,0.0,-0.98393,2e-05,2.08282]
[1779728459818,37.22,77729.21,0.0,-0.9839,2e-05,2.08681]
[1779728463426,37.22,77721.82,0.0,-0.98405,2e-05,2.07028]
[1779728464433,37.22,77722.69,0.0,-0.98403,2e-05,2.07252]
[1779728469892,37.23,77725.43,0.0,-0.98396,2e-05,2.07997]
[1779728475510,37.23,77731.21,0.0,-0.98383,2e-05,2.09475]
[1779728477524,37.23,77731.07,0.0,-0.98383,2e-05,2.09479]
[1779728479969,37.23,77726.06,0.0,-0.98394,2e-05,2.08207]
[1779728484576,37.22,77731.22,0.0,-0.98385,2e-05,2.09174]
[1779728489610,37.21,77732.83,0.0,-0.98384,2e-05,2.09304]
[1779728494645,37.2,77730.82,0.0,-0.98393,2e-05,2.08336]
[1779728499680,37.19,77728.93,0.0,-0.98399,2e-05,2.07659]
[1779728504715,37.18,77732.56,0.0,-0.98393,2e-05,2.08277]
[1779728508743,37.18,77746.15,0.0,-0.98366,2e-05,2.11288]
[1779728509751,37.17,77746.31,0.0,-0.98366,2e-05,2.11273]
[1779728514786,37.16,77746.7,0.0,-0.98368,2e-05,2.11103]
[1779728519821,37.15,77750.51,0.0,-0.98362,2e-05,2.1174]
[1779728522848,37.15,77755.96,0.0,-0.98352,2e-05,2.12871]
[1779728527880,37.14,77749.61,0.0,-0.98368,2e-05,2.11078]
[1779728528886,37.13,77745.77,0.0,-0.98377,2e-05,2.10117]
[1779728530899,37.13,77740.81,0.0,-0.98388,2e-05,2.08846]
[1779728535936,37.12,77741.09,0.0,-0.9839,2e-05,2.08665]
[1779728540969,37.11,77739.8,0.0,-0.98395,2e-05,2.08119]
[1779728546007,37.1,77740.35,0.0,-0.98396,2e-05,2.08011]
[1779728551040,37.09,77738.65,0.0,-0.98403,2e-05,2.0713]
[1779728556074,37.09,77739.79,0.0,-0.98403,2e-05,2.07174]
[1779728561116,37.08,77740.29,0.0,-0.98404,2e-05,2.07071]
[1779728562116,37.07,77745.95,0.0,-0.98393,2e-05,2.08308]
[1779728564130,37.07,77752.15,0.0,-0.98381,2e-05,2.09672]
[1779728569166,37.06,77752.88,0.0,-0.98381,2e-05,2.096]
[1779728574215,37.05,77756.77,0.0,-0.98375,2e-05,2.10273]
[1779728579238,37.04,77755.76,0.0,-0.9838,2e-05,2.09778]
[1779728583266,37.03,77747.22,0.0,-0.98399,2e-05,2.07569]
[1779728588301,37.02,77744.91,0.0,-0.98406,2e-05,2.06796]
[1779728593337,37.02,77738.96,0.0,-0.98421,2e-05,2.05186]
[1779728598374,37.01,77733.74,0.0,-0.98433,2e-05,2.03769]
[1779728600817,37.0,77728.64,0.0,-0.98444,2e-05,2.02512]
[1779728602399,37.0,77727.07,0.0,-0.98448,2e-05,2.02143]
[1779728608444,37.01,77729.13,0.0,-0.98442,2e-05,2.02792]
[1779728614484,37.02,77730.6,0.0,-0.98439,2e-05,2.03058]
[1779728615492,37.02,77724.81,0.0,-0.98451,2e-05,2.01755]
[1779728616498,37.02,77718.36,0.0,-0.98464,2e-05,2.0031]
[1779728617507,37.02,77714.7,0.0,-0.98471,2e-05,1.9951]
[1779728620963,37.03,77705.92,0.0,-0.98487,2e-05,1.97625]
[1779728624558,37.03,77700.73,0.0,-0.98496,2e-05,1.96606]
[1779728629592,37.04,77697.55,0.0,-0.98501,2e-05,1.96084]
[1779728631033,37.04,77687.85,0.0,-0.98519,2e-05,1.93956]
[1779728632615,37.04,77686.59,0.0,-0.98521,2e-05,1.93756]
[1779728637649,37.05,77686.0,0.0,-0.9852,2e-05,1.93833]
[1779728642685,37.05,77686.29,0.0,-0.9852,2e-05,1.93908]
[1779728644699,37.05,77688.11,0.0,-0.98517,2e-05,1.94262]
[1779728648727,37.05,77693.76,0.0,-0.98507,2e-05,1.95419]
[1779728649734,37.05,77693.71,0.0,-0.98507,2e-05,1.95379]
[1779728654769,37.04,77690.23,0.0,-0.98515,2e-05,1.94464]
[1779728659804,37.03,77690.71,0.0,-0.98515,2e-05,1.9444]
[1779728664840,37.03,77695.44,0.0,-0.98507,2e-05,1.95365]
[1779728670880,37.02,77695.93,0.0,-0.98508,2e-05,1.95312]
[1779728675916,37.02,77699.73,0.0,-0.98503,2e-05,1.95787]
[1779728680951,37.01,77703.98,0.0,-0.98496,2e-05,1.96603]
[1779728685986,37.01,77702.48,0.0,-0.985,2e-05,1.96123]
[1779728691463,37.0,77701.74,0.0,-0.98503,2e-05,1.9579]
[1779728699077,36.99,77701.7,0.0,-0.98505,2e-05,1.95591]
[1779728704112,36.99,77700.98,0.0,-0.98507,2e-05,1.95296]
[1779728709147,36.98,77700.55,0.0,-0.98509,2e-05,1.95068]
[1779728714182,36.98,77700.58,0.0,-0.98511,2e-05,1.94943]
[1779728719217,36.97,77700.41,0.0,-0.98512,2e-05,1.94772]
[1779728724253,36.97,77700.13,0.0,-0.98514,2e-05,1.94574]
[1779728728280,36.96,77707.79,0.0,-0.985,2e-05,1.96149]
[1779728734322,36.95,77709.05,0.0,-0.98501,2e-05,1.96004]
[1779728739357,36.95,77708.13,0.0,-0.98504,2e-05,1.9565]
[1779728744392,36.94,77705.87,0.0,-0.9851,2e-05,1.95003]
[1779728748420,36.94,77692.02,0.0,-0.98538,2e-05,1.91817]
[1779728752450,36.93,77687.13,0.0,-0.98548,2e-05,1.90657]
[1779728756476,36.93,77681.43,0.0,-0.98559,2e-05,1.89334]
[1779728761956,36.93,77677.49,0.0,-0.98568,2e-05,1.88383]
[1779728767553,36.92,77676.98,0.0,-0.9857,2e-05,1.88164]
[1779728770575,36.92,77671.65,0.0,-0.9858,2e-05,1.86954]
[1779728777622,36.92,77669.22,0.0,-0.98586,2e-05,1.86317]
[1779728782658,36.91,77668.34,0.0,-0.98588,2e-05,1.86049]
[1779728787693,36.91,77668.71,0.0,-0.98588,2e-05,1.86049]
[1779728792729,36.91,77669.64,0.0,-0.98589,2e-05,1.85933]
[1779728800785,36.9,77669.25,0.0,-0.98591,2e-05,1.85718]
[1779728805820,36.9,77668.63,0.0,-0.98593,2e-05,1.85502]
[1779728809851,36.9,77688.0,0.0,-0.98556,2e-05,1.89651]
[1779728810858,36.89,77687.88,0.0,-0.98557,2e-05,1.89601]
[1779728815893,36.89,77687.87,0.0,-0.98558,2e-05,1.89486]
[1779728820928,36.89,77688.66,0.0,-0.98557,2e-05,1.89552]
[1779728822942,36.88,77683.07,0.0,-0.98568,2e-05,1.88289]
[1779728824956,36.88,77682.85,0.0,-0.98569,2e-05,1.88206]
[1779728829993,36.88,77677.88,0.0,-0.98579,2e-05,1.87041]
[1779728834024,36.88,77673.18,0.0,-0.98589,2e-05,1.85967]
[1779728839058,36.87,77672.09,0.0,-0.98591,2e-05,1.85669]
[1779728844093,36.87,77670.2,0.0,-0.98595,2e-05,1.85202]
[1779728849135,36.87,77677.85,0.0,-0.98581,2e-05,1.86799]
[1779728850141,36.87,77673.17,0.0,-0.9859,2e-05,1.8577]
[1779728851148,36.87,77674.13,0.0,-0.9859,2e-05,1.85731]
[1779728853163,36.87,77669.12,0.0,-0.986,2e-05,1.84625]
[1779728856182,36.87,77666.94,0.0,-0.98604,2e-05,1.84125]
[1779728858197,36.87,77661.91,0.0,-0.98614,2e-05,1.83028]
[1779728859203,36.87,77668.17,0.0,-0.98602,2e-05,1.84361]
[1779728860210,36.86,77668.38,0.0,-0.98602,2e-05,1.84395]
[1779728863232,36.87,77689.33,0.0,-0.98562,2e-05,1.88973]
[1779728864240,36.87,77694.36,0.0,-0.98552,2e-05,1.90124]
[1779728865248,36.87,77692.93,0.0,-0.98554,2e-05,1.89854]
[1779728870281,36.87,77688.74,0.0,-0.98562,2e-05,1.88966]
[1779728874308,36.87,77685.43,0.0,-0.98568,2e-05,1.88301]
[1779728876323,36.87,77681.64,0.0,-0.98575,2e-05,1.87507]
[1779728881357,36.88,77681.44,0.0,-0.98573,2e-05,1.87711]
[1779728886393,36.89,77680.38,0.0,-0.98573,2e-05,1.87663]
[1779728891428,36.89,77684.25,0.0,-0.98567,2e-05,1.88429]
[1779728893451,36.89,77692.28,0.0,-0.98552,2e-05,1.90157]
[1779728895465,36.89,77697.99,0.0,-0.9854,2e-05,1.91447]
[1779728896470,36.89,77697.63,0.0,-0.98541,2e-05,1.91411]
[1779728902976,36.9,77696.69,0.0,-0.9854,2e-05,1.91507]
[1779728908555,36.91,77695.03,0.0,-0.98541,2e-05,1.91401]
[1779728916611,36.93,77693.77,0.0,-0.98542,2e-05,1.91226]
[1779728921646,36.94,77693.23,0.0,-0.98541,2e-05,1.91317]
[1779728927689,36.95,77692.92,0.0,-0.98539,2e-05,1.91496]
[1779728933190,36.95,77707.82,0.0,-0.98509,2e-05,1.95013]
[1779728933732,36.96,77707.82,0.0,-0.98508,2e-05,1.95048]
[1779728934738,36.96,77700.05,0.0,-0.98523,2e-05,1.93351]
[1779728939772,36.96,77698.57,0.0,-0.98524,2e-05,1.93212]
[1779728944807,36.97,77701.67,0.0,-0.98517,2e-05,1.94084]
[1779728949844,36.98,77704.41,0.0,-0.9851,2e-05,1.94866]
[1779728953330,36.98,77709.58,0.0,-0.98499,2e-05,1.96126]
[1779728955886,36.99,77714.58,0.0,-0.98488,2e-05,1.97345]
[1779728960923,36.99,77708.92,0.0,-0.98498,2e-05,1.96216]
[1779728961930,36.99,77707.53,0.0,-0.985,2e-05,1.95935]
[1779728965959,37.0,77712.74,0.0,-0.98489,2e-05,1.97233]
[1779728969986,37.0,77717.88,0.0,-0.98478,2e-05,1.98513]
[1779728975030,37.01,77718.22,0.0,-0.98478,2e-05,1.98484]
[1779728980066,37.01,77716.03,0.0,-0.98481,2e-05,1.98129]
[1779728985101,37.02,77716.67,0.0,-0.98478,2e-05,1.98412]
[1779728990136,37.02,77717.17,0.0,-0.98476,2e-05,1.98663]
[1779728995172,37.03,77713.26,0.0,-0.98482,2e-05,1.97918]
[1779728998193,37.03,77707.75,0.0,-0.98493,2e-05,1.96762]
[1779728999200,37.03,77698.3,0.0,-0.98511,2e-05,1.94674]
[1779729000206,37.04,77694.73,0.0,-0.98518,2e-05,1.93913]
[1779729003229,37.04,77691.73,0.0,-0.98523,2e-05,1.93355]
[1779729009269,37.05,77692.65,0.0,-0.98519,2e-05,1.93783]
[1779729014303,37.06,77690.78,0.0,-0.98521,2e-05,1.93555]
[1779729018333,37.06,77686.67,0.0,-0.98527,2e-05,1.92798]
[1779729023367,37.07,77686.58,0.0,-0.98526,2e-05,1.92977]
[1779729025383,37.07,77680.9,0.0,-0.98536,2e-05,1.91802]
[1779729026388,37.08,77680.24,0.0,-0.98537,2e-05,1.91699]
[1779729032429,37.09,77679.99,0.0,-0.98537,2e-05,1.91656]
[1779729035455,37.09,77671.88,0.0,-0.98552,2e-05,1.90002]
[1779729036463,37.09,77671.75,0.0,-0.98551,2e-05,1.90018]
[1779729039483,37.1,77664.92,0.0,-0.98563,2e-05,1.88665]
[1779729044519,37.11,77664.27,0.0,-0.98562,2e-05,1.88759]
[1779729049553,37.12,77661.2,0.0,-0.98566,2e-05,1.88326]
[1779729054588,37.13,77665.41,0.0,-0.98556,2e-05,1.89474]
[1779729059623,37.14,77663.93,0.0,-0.98557,2e-05,1.8938]
[1779729064659,37.15,77659.89,0.0,-0.98563,2e-05,1.8873]
[1779729069692,37.16,77657.71,0.0,-0.98564,2e-05,1.88535]
[1779729079763,37.18,77657.56,0.0,-0.9856,2e-05,1.8896]
[1779729084803,37.18,77660.0,0.0,-0.98554,2e-05,1.89711]
[1779729089838,37.19,77662.4,0.0,-0.98547,2e-05,1.90446]
[1779729094872,37.2,77659.53,0.0,-0.98553,2e-05,1.89792]
[1779729099905,37.21,77657.52,0.0,-0.98555,2e-05,1.89567]
[1779729104940,37.22,77661.04,0.0,-0.98546,2e-05,1.90547]
[1779729109975,37.23,77662.62,0.0,-0.98541,2e-05,1.91096]
[1779729115012,37.24,77663.93,0.0,-0.98537,2e-05,1.91583]
[1779729120049,37.24,77664.04,0.0,-0.98535,2e-05,1.91805]
[1779729126090,37.25,77664.53,0.0,-0.98532,2e-05,1.92146]
[1779729131125,37.26,77664.01,0.0,-0.98531,2e-05,1.92225]
[1779729136161,37.27,77663.87,0.0,-0.9853,2e-05,1.92387]
[1779729142205,37.28,77663.37,0.0,-0.98529,2e-05,1.92507]
[1779729147237,37.29,77662.89,0.0,-0.98528,2e-05,1.92592]
[1779729154757,37.3,77662.73,0.0,-0.98527,2e-05,1.92619]
[1779729161336,37.31,77662.05,0.0,-0.98527,2e-05,1.92696]
[1779729166370,37.31,77659.61,0.0,-0.9853,2e-05,1.9235]
[1779729171407,37.32,77659.17,0.0,-0.98529,2e-05,1.92444]
[1779729176439,37.33,77657.48,0.0,-0.9853,2e-05,1.92262]
[1779729181475,37.34,77650.63,0.0,-0.98542,2e-05,1.90951]
[1779729182482,37.34,77646.52,0.0,-0.98549,2e-05,1.90095]
[1779729185505,37.34,77642.34,0.0,-0.98556,2e-05,1.89311]
[1779729190539,37.35,77642.9,0.0,-0.98553,2e-05,1.89643]
[1779729195575,37.36,77644.24,0.0,-0.98549,2e-05,1.9014]
[1779729200609,37.37,77644.57,0.0,-0.98547,2e-05,1.90418]
[1779729206652,37.38,77647.18,0.0,-0.98539,2e-05,1.91231]
[1779729208664,37.38,77631.11,0.0,-0.98569,2e-05,1.87828]
[1779729209688,37.38,77631.11,0.0,-0.98569,2e-05,1.87874]
[1779729212703,37.39,77639.57,0.0,-0.98553,2e-05,1.89597]
[1779729217739,37.4,77635.38,0.0,-0.98559,2e-05,1.889]
[1779729222773,37.41,77631.08,0.0,-0.98566,2e-05,1.88183]
[1779729227809,37.42,77630.42,0.0,-0.98565,2e-05,1.88297]
[1779729232843,37.43,77630.27,0.0,-0.98563,2e-05,1.88477]
[1779729237877,37.43,77626.91,0.0,-0.98568,2e-05,1.87964]
[1779729242914,37.44,77624.29,0.0,-0.98571,2e-05,1.87615]
[1779729245396,37.44,77623.16,0.0,-0.98572,2e-05,1.87398]
[1779729245934,37.45,77623.16,0.0,-0.98572,2e-05,1.87442]
[1779729251976,37.46,77622.8,0.0,-0.9857,2e-05,1.87625]
[1779729253994,37.46,77628.75,0.0,-0.98559,2e-05,1.88989]
[1779729262046,37.47,77626.6,0.0,-0.9856,2e-05,1.88853]
[1779729267081,37.48,77624.86,0.0,-0.98561,2e-05,1.8868]
[1779729273123,37.49,77623.25,0.0,-0.98564,2e-05,1.8834]
[1779729275608,37.5,77618.1,0.0,-0.98573,2e-05,1.87317]
[1779729281180,37.5,77615.87,0.0,-0.98576,2e-05,1.86966]
[1779729286216,37.51,77614.98,0.0,-0.98576,2e-05,1.86985]
[1779729291250,37.52,77612.34,0.0,-0.98579,2e-05,1.86629]
[1779729296758,37.53,77612.11,0.0,-0.98577,2e-05,1.86788]
[1779729306825,37.54,77611.94,0.0,-0.98574,2e-05,1.87165]
[1779729312397,37.55,77607.75,0.0,-0.9858,2e-05,1.86516]
[1779729314413,37.56,77602.16,0.0,-0.98589,2e-05,1.85412]
[1779729316898,37.56,77595.7,0.0,-0.986,2e-05,1.84132]
[1779729318441,37.57,77585.22,0.0,-0.98619,2e-05,1.8202]
[1779729319448,37.57,77582.68,0.0,-0.98623,2e-05,1.81538]
[1779729320455,37.57,77571.54,0.0,-0.98643,2e-05,1.79275]
[1779729321461,37.57,77568.66,0.0,-0.98647,2e-05,1.78735]
[1779729323476,37.57,77565.71,0.0,-0.98652,2e-05,1.78176]
[1779729328511,37.58,77565.22,0.0,-0.98652,2e-05,1.78227]
[1779729333544,37.58,77564.2,0.0,-0.98655,2e-05,1.77755]
[1779729338590,37.58,77569.28,0.0,-0.98647,2e-05,1.78773]
[1779729342621,37.57,77545.18,0.0,-0.9869,2e-05,1.73765]
[1779729343630,37.57,77546.77,0.0,-0.98687,2e-05,1.74099]
[1779729349671,37.58,77543.73,0.0,-0.98691,2e-05,1.73602]
[1779729351683,37.61,77534.41,0.0,-0.98702,2e-05,1.72383]
[1779729352690,37.61,77534.68,0.0,-0.98701,2e-05,1.72477]
[1779729356719,37.62,77525.87,0.0,-0.98715,2e-05,1.70856]
[1779729358742,37.62,77519.58,0.0,-0.98725,2e-05,1.69627]
[1779729363773,37.64,77524.44,0.0,-0.98713,2e-05,1.71092]
[1779729366793,37.64,77537.33,0.0,-0.9869,2e-05,1.73751]
[1779729367799,37.64,77544.74,0.0,-0.98677,2e-05,1.7525]
[1779729368807,37.64,77545.52,0.0,-0.98676,2e-05,1.75408]
[1779729373844,37.64,77547.25,0.0,-0.98673,2e-05,1.75757]
[1779729378879,37.64,77558.57,0.0,-0.98653,2e-05,1.7806]
[1779729379886,37.64,77558.57,0.0,-0.98653,2e-05,1.78057]
[1779729384921,37.64,77559.77,0.0,-0.98651,2e-05,1.78278]
[1779729389956,37.64,77567.9,0.0,-0.98636,2e-05,1.79929]
[1779729390963,37.64,77569.03,0.0,-0.98634,2e-05,1.80155]
[1779729396000,37.64,77569.23,0.0,-0.98636,2e-05,1.79926]
[1779729402045,37.63,77568.85,0.0,-0.98637,2e-05,1.79801]
[1779729407555,37.63,77573.79,0.0,-0.98629,2e-05,1.80775]
[1779729410102,37.63,77575.41,0.0,-0.98626,2e-05,1.81092]
[1779729415137,37.63,77574.1,0.0,-0.98629,2e-05,1.80767]
[1779729420173,37.63,77572.88,0.0,-0.98632,2e-05,1.80461]
[1779729423193,37.63,77567.79,0.0,-0.98641,2e-05,1.79375]
[1779729424205,37.63,77567.39,0.0,-0.98642,2e-05,1.79284]
[1779729429239,37.62,77571.77,0.0,-0.98634,2e-05,1.80145]
[1779729431256,37.62,77577.89,0.0,-0.98623,2e-05,1.81395]
[1779729432258,37.62,77555.46,0.0,-0.98664,2e-05,1.76756]
[1779729433265,37.62,77551.2,0.0,-0.98671,2e-05,1.75884]
[1779729434273,37.62,77556.49,0.0,-0.98662,2e-05,1.76959]
[1779729435284,37.62,77556.67,0.0,-0.98662,2e-05,1.76991]
[1779729440319,37.62,77555.95,0.0,-0.98663,2e-05,1.76821]
[1779729445354,37.62,77558.54,0.0,-0.98659,2e-05,1.77327]
[1779729450392,37.62,77557.41,0.0,-0.98661,2e-05,1.7706]
[1779729455424,37.62,77557.39,0.0,-0.98663,2e-05,1.76802]
[1779729460463,37.62,77560.4,0.0,-0.98658,2e-05,1.77392]
[1779729466502,37.61,77561.12,0.0,-0.98657,2e-05,1.775]
[1779729472544,37.61,77561.92,0.0,-0.98656,2e-05,1.77624]
[1779729473550,37.61,77567.61,0.0,-0.98646,2e-05,1.78787]
[1779729474558,37.61,77567.03,0.0,-0.98647,2e-05,1.78659]
[1779729479592,37.61,77568.05,0.0,-0.98645,2e-05,1.78829]
[1779729484627,37.61,77564.41,0.0,-0.98652,2e-05,1.78041]
[1779729487650,37.61,77556.79,0.0,-0.98666,2e-05,1.76461]
[1779729492688,37.61,77554.82,0.0,-0.9867,2e-05,1.76039]
[1779729499195,37.61,77553.2,0.0,-0.98673,2e-05,1.75691]
[1779729503393,37.61,77553.2,0.0,-0.98673,2e-05,1.75682]
[1779729508798,37.6,77551.35,0.0,-0.98676,2e-05,1.75287]
[1779729511819,37.6,77545.89,0.0,-0.98687,2e-05,1.73952]
[1779729516855,37.6,77543.53,0.0,-0.98691,2e-05,1.73476]
[1779729521889,37.6,77543.41,0.0,-0.98692,2e-05,1.73452]
[1779729526925,37.6,77543.24,0.0,-0.98692,2e-05,1.73416]
[1779729531961,37.6,77546.96,0.0,-0.98686,2e-05,1.7416]
[1779729532968,37.6,77556.02,0.0,-0.9867,2e-05,1.75995]
[1779729533974,37.6,77564.15,0.0,-0.98655,2e-05,1.77652]
[1779729534982,37.6,77565.32,0.0,-0.98653,2e-05,1.77884]
[1779729540025,37.6,77567.89,0.0,-0.98649,2e-05,1.78373]
[1779729544052,37.6,77561.44,0.0,-0.98661,2e-05,1.77017]
[1779729546066,37.6,77560.18,0.0,-0.98663,2e-05,1.76749]
[1779729551102,37.6,77569.51,0.0,-0.98647,2e-05,1.78636]
[1779729552109,37.6,77569.4,0.0,-0.98647,2e-05,1.78605]
[1779729557143,37.6,77571.3,0.0,-0.98644,2e-05,1.78956]
[1779729563185,37.59,77574.28,0.0,-0.98639,2e-05,1.79524]
[1779729568220,37.59,77573.04,0.0,-0.98642,2e-05,1.79229]
[1779729574262,37.59,77570.98,0.0,-0.98647,2e-05,1.78531]
[1779729579769,37.59,77571.19,0.0,-0.98647,2e-05,1.78529]
[1779729581311,37.59,77578.34,0.0,-0.98635,2e-05,1.79999]
[1779729582319,37.59,77578.43,0.0,-0.98635,2e-05,1.80008]
[1779729587146,37.59,77583.23,0.0,-0.98626,2e-05,1.80974]
[1779729592388,37.58,77586.57,0.0,-0.98621,2e-05,1.81595]
[1779729599910,37.58,77588.41,0.0,-0.98618,2e-05,1.81892]
[1779729604472,37.58,77578.88,0.0,-0.98636,2e-05,1.79867]
[1779729605480,37.58,77574.47,0.0,-0.98644,2e-05,1.78948]
[1779729609983,37.58,77572.25,0.0,-0.98648,2e-05,1.78466]
[1779729615549,37.58,77572.39,0.0,-0.98648,2e-05,1.78471]
[1779729620586,37.58,77571.97,0.0,-0.98649,2e-05,1.78358]
[1779729625619,37.57,77571.59,0.0,-0.9865,2e-05,1.78243]
[1779729630654,37.57,77569.0,0.0,-0.98655,2e-05,1.7768]
[1779729638710,37.57,77569.1,0.0,-0.98657,2e-05,1.77422]
[1779729643747,37.57,77566.99,0.0,-0.98661,2e-05,1.76959]
[1779729648781,37.57,77565.7,0.0,-0.98663,2e-05,1.76664]
[1779729650268,37.57,77555.45,0.0,-0.98681,2e-05,1.74572]
[1779729650796,37.57,77555.45,0.0,-0.98681,2e-05,1.74568]
[1779729654823,37.57,77555.22,0.0,-0.98682,2e-05,1.74513]
[1779729655830,37.57,77566.66,0.0,-0.98662,2e-05,1.7684]
[1779729656836,37.57,77565.86,0.0,-0.98663,2e-05,1.7667]
[1779729661875,37.57,77565.84,0.0,-0.98664,2e-05,1.76639]
[1779729666913,37.56,77562.74,0.0,-0.98669,2e-05,1.75983]
[1779729671946,37.56,77563.4,0.0,-0.98668,2e-05,1.76097]
[1779729678994,37.56,77564.04,0.0,-0.98667,2e-05,1.76198]
[1779729691075,37.56,77564.24,0.0,-0.98669,2e-05,1.75963]
[1779729696114,37.56,77564.98,0.0,-0.98668,2e-05,1.76095]
[1779729702155,37.56,77562.4,0.0,-0.98673,2e-05,1.75552]
[1779729707191,37.56,77559.33,0.0,-0.98678,2e-05,1.7492]
[1779729712226,37.56,77561.72,0.0,-0.98674,2e-05,1.754]
[1779729717261,37.56,77562.08,0.0,-0.98673,2e-05,1.75466]
[1779729722296,37.56,77563.84,0.0,-0.9867,2e-05,1.75818]
[1779729724310,37.56,77569.16,0.0,-0.98661,2e-05,1.76902]
[1779729727331,37.56,77574.16,0.0,-0.98652,2e-05,1.77918]
[1779729732367,37.56,77573.79,0.0,-0.98653,2e-05,1.77822]
[1779729740947,37.55,77573.3,0.0,-0.98654,2e-05,1.7769]
[1779729746472,37.55,77572.08,0.0,-0.98656,2e-05,1.77425]
[1779729753521,37.55,77569.47,0.0,-0.98663,2e-05,1.76647]
[1779729758556,37.55,77567.98,0.0,-0.98666,2e-05,1.76335]
[1779729763593,37.55,77567.99,0.0,-0.98666,2e-05,1.76331]
[1779729765607,37.55,77556.33,0.0,-0.98686,2e-05,1.7396]
[1779729766614,37.55,77556.34,0.0,-0.98686,2e-05,1.73965]
[1779729771649,37.55,77558.51,0.0,-0.98682,2e-05,1.74418]
[1779729777691,37.55,77560.09,0.0,-0.98679,2e-05,1.74753]
[1779729782726,37.55,77566.47,0.0,-0.98668,2e-05,1.7606]
[1779729784740,37.55,77567.62,0.0,-0.98666,2e-05,1.76295]
[1779729789775,37.55,77571.18,0.0,-0.9866,2e-05,1.77023]
[1779729792796,37.55,77575.4,0.0,-0.98652,2e-05,1.77882]
[1779729796825,37.55,77579.0,0.0,-0.98646,2e-05,1.78609]
[1779729801859,37.55,77582.36,0.0,-0.9864,2e-05,1.7928]
[1779729806894,37.55,77582.8,0.0,-0.9864,2e-05,1.79344]
[1779729812935,37.55,77584.42,0.0,-0.98639,2e-05,1.79418]
[1779729818977,37.55,77586.5,0.0,-0.98635,2e-05,1.79816]
[1779729824015,37.55,77586.65,0.0,-0.98635,2e-05,1.79818]
[1779729829049,37.55,77587.05,0.0,-0.98635,2e-05,1.79873]
[1779729834084,37.54,77587.28,0.0,-0.98634,2e-05,1.79892]
[1779729839119,37.54,77587.48,0.0,-0.98634,2e-05,1.79905]
[1779729847178,37.54,77587.43,0.0,-0.98635,2e-05,1.79848]
[1779729849188,37.54,77578.26,0.0,-0.98651,2e-05,1.7794]
[1779729850196,37.54,77576.98,0.0,-0.98654,2e-05,1.77674]
[1779729861272,37.54,77576.87,0.0,-0.98654,2e-05,1.77625]
[1779729867321,37.54,77576.53,0.0,-0.98655,2e-05,1.77536]
[1779729869335,37.54,77558.12,0.0,-0.98687,2e-05,1.73777]
[1779729870340,37.54,77556.1,0.0,-0.98691,2e-05,1.73372]
[1779729877392,37.54,77554.3,0.0,-0.98696,2e-05,1.7281]
[1779729881421,37.54,77548.78,0.0,-0.98705,2e-05,1.71717]
[1779729886459,37.54,77547.81,0.0,-0.98706,2e-05,1.71549]
[1779729892503,37.54,77546.45,0.0,-0.98708,2e-05,1.71311]
[1779729893512,37.54,77538.65,0.0,-0.98722,2e-05,1.69764]
[1779729894519,37.54,77539.07,0.0,-0.98721,2e-05,1.69856]
[1779729899553,37.55,77539.01,0.0,-0.98721,2e-05,1.69885]
[1779729906602,37.55,77543.72,0.0,-0.98712,2e-05,1.70873]
[1779729912151,37.55,77542.77,0.0,-0.98713,2e-05,1.70724]
[1779729917679,37.55,77545.99,0.0,-0.98708,2e-05,1.71396]
[1779729922220,37.55,77551.11,0.0,-0.98699,2e-05,1.72452]
[1779729927752,37.55,77549.92,0.0,-0.987,2e-05,1.72241]
[1779729932785,37.56,77550.12,0.0,-0.98701,2e-05,1.72091]
[1779729937820,37.56,77551.59,0.0,-0.98699,2e-05,1.72422]
[1779729942364,37.56,77559.6,0.0,-0.98684,2e-05,1.7407]
[1779729944874,37.56,77561.88,0.0,-0.9868,2e-05,1.74541]
[1779729949909,37.56,77561.4,0.0,-0.98681,2e-05,1.74465]
[1779729954940,37.56,77566.1,0.0,-0.98672,2e-05,1.75444]
[1779729959983,37.56,77565.51,0.0,-0.98673,2e-05,1.75341]
[1779729967029,37.57,77565.71,0.0,-0.98672,2e-05,1.75471]
[1779729969042,37.57,77559.02,0.0,-0.98684,2e-05,1.74122]
[1779729974077,37.57,77561.5,0.0,-0.98679,2e-05,1.74655]
[1779729976091,37.57,77569.7,0.0,-0.98665,2e-05,1.76333]
[1779729978105,37.57,77569.54,0.0,-0.98665,2e-05,1.76305]
[1779729983140,37.57,77570.73,0.0,-0.98663,2e-05,1.76558]
[1779729988175,37.57,77570.09,0.0,-0.98664,2e-05,1.76434]
[1779729993212,37.57,77567.46,0.0,-0.9867,2e-05,1.75678]
[1779729998248,37.57,77567.2,0.0,-0.9867,2e-05,1.75637]
[1779730003286,37.57,77567.75,0.0,-0.98669,2e-05,1.75761]
[1779730005299,37.57,77574.13,0.0,-0.98658,2e-05,1.77069]
[1779730006310,37.57,77574.39,0.0,-0.98658,2e-05,1.77122]
[1779730012346,37.57,77574.08,0.0,-0.98658,2e-05,1.77054]
[1779730019396,37.57,77573.66,0.0,-0.98659,2e-05,1.76961]
[1779730024431,37.57,77574.79,0.0,-0.98657,2e-05,1.77186]
[1779730029466,37.57,77575.17,0.0,-0.98656,2e-05,1.77256]
[1779730034501,37.57,77577.85,0.0,-0.98652,2e-05,1.77797]
[1779730038531,37.57,77569.52,0.0,-0.98667,2e-05,1.76082]
[1779730040543,37.57,77569.23,0.0,-0.98667,2e-05,1.76024]
[1779730049607,37.57,77569.59,0.0,-0.98666,2e-05,1.761]
[1779730055650,37.57,77568.35,0.0,-0.9867,2e-05,1.75624]
[1779730063213,37.57,77570.71,0.0,-0.98666,2e-05,1.76112]
[1779730068739,37.57,77574.65,0.0,-0.98659,2e-05,1.76922]
[1779730083353,37.57,77578.69,0.0,-0.98652,2e-05,1.77763]
[1779730091901,37.57,77579.11,0.0,-0.98651,2e-05,1.77856]
[1779730096936,37.57,77582.82,0.0,-0.98644,2e-05,1.78623]
[1779730100964,37.57,77587.75,0.0,-0.98635,2e-05,1.79641]
[1779730106000,37.57,77588.34,0.0,-0.98634,2e-05,1.79753]
[1779730111038,37.57,77588.22,0.0,-0.98636,2e-05,1.79487]
[1779730117082,37.57,77588.5,0.0,-0.98636,2e-05,1.7953]
[1779730122117,37.57,77592.56,0.0,-0.98629,2e-05,1.80357]
[1779730127152,37.57,77592.27,0.0,-0.98629,2e-05,1.8028]
[1779730132187,37.57,77589.86,0.0,-0.98634,2e-05,1.79765]
[1779730137227,37.57,77590.08,0.0,-0.98634,2e-05,1.79798]
[1779730143782,37.56,77591.82,0.0,-0.98631,2e-05,1.80144]
[1779730150313,37.56,77592.12,0.0,-0.9863,2e-05,1.80186]
[1779730155349,37.56,77591.38,0.0,-0.98632,2e-05,1.80016]
[1779730160382,37.56,77590.29,0.0,-0.98634,2e-05,1.79776]
[1779730165417,37.56,77589.07,0.0,-0.98636,2e-05,1.7951]
[1779730170454,37.56,77588.62,0.0,-0.98637,2e-05,1.79406]
[1779730175491,37.56,77591.21,0.0,-0.98634,2e-05,1.79704]
[1779730177505,37.56,77596.68,0.0,-0.98624,2e-05,1.80835]
[1779730182543,37.56,77595.73,0.0,-0.98626,2e-05,1.80614]
[1779730187578,37.56,77594.51,0.0,-0.98629,2e-05,1.80335]
[1779730192614,37.56,77597.84,0.0,-0.98623,2e-05,1.80999]
[1779730201677,37.55,77598.03,0.0,-0.98623,2e-05,1.80979]
[1779730206716,37.55,77594.56,0.0,-0.9863,2e-05,1.80222]
[1779730211755,37.55,77591.0,0.0,-0.98636,2e-05,1.79455]
[1779730213762,37.55,77580.0,0.0,-0.98656,2e-05,1.77176]
[1779730214274,37.55,77579.6,0.0,-0.98657,2e-05,1.77093]
[1779730219804,37.55,77581.36,0.0,-0.98654,2e-05,1.77452]
[1779730224840,37.55,77580.08,0.0,-0.98656,2e-05,1.77187]
[1779730229875,37.55,77580.14,0.0,-0.98656,2e-05,1.77197]
[1779730234910,37.55,77576.82,0.0,-0.98664,2e-05,1.76288]
[1779730239945,37.55,77576.74,0.0,-0.98664,2e-05,1.76278]
[1779730244980,37.55,77572.35,0.0,-0.98671,2e-05,1.75391]
[1779730250018,37.55,77572.46,0.0,-0.98671,2e-05,1.75429]
[1779730255050,37.55,77573.65,0.0,-0.98669,2e-05,1.75677]
[1779730260085,37.55,77574.08,0.0,-0.98668,2e-05,1.75777]
[1779730265121,37.55,77572.34,0.0,-0.98671,2e-05,1.75432]
[1779730270157,37.55,77571.87,0.0,-0.98672,2e-05,1.75347]
[1779730275192,37.55,77571.47,0.0,-0.98672,2e-05,1.75276]
[1779730281234,37.56,77570.85,0.0,-0.98673,2e-05,1.75164]
[1779730286271,37.56,77570.38,0.0,-0.98674,2e-05,1.75076]
[1779730292311,37.56,77571.26,0.0,-0.98674,2e-05,1.7504]
[1779730297349,37.56,77570.99,0.0,-0.98674,2e-05,1.74994]
[1779730302383,37.56,77570.55,0.0,-0.98675,2e-05,1.74913]
[1779730311446,37.56,77570.38,0.0,-0.98675,2e-05,1.74894]
[1779730315786,37.56,77570.49,0.0,-0.98675,2e-05,1.74921]
[1779730321516,37.56,77570.27,0.0,-0.98675,2e-05,1.74886]
[1779730326551,37.56,77569.74,0.0,-0.98676,2e-05,1.74786]
[1779730334608,37.56,77569.3,0.0,-0.98677,2e-05,1.74709]
[1779730339642,37.56,77570.45,0.0,-0.98675,2e-05,1.7495]
[1779730344677,37.56,77572.67,0.0,-0.98671,2e-05,1.75407]
[1779730351726,37.56,77574.5,0.0,-0.98669,2e-05,1.7556]
[1779730356762,37.56,77572.65,0.0,-0.98672,2e-05,1.75192]
[1779730361796,37.56,77567.7,0.0,-0.98681,2e-05,1.74198]
[1779730367838,37.56,77567.03,0.0,-0.98682,2e-05,1.74082]
[1779730372874,37.56,77567.92,0.0,-0.9868,2e-05,1.74277]
[1779730377908,37.56,77567.28,0.0,-0.98681,2e-05,1.74161]
[1779730383951,37.56,77567.81,0.0,-0.9868,2e-05,1.74285]
[1779730384325,37.56,77567.81,0.0,-0.9868,2e-05,1.74285]
[1779730389995,37.56,77567.57,0.0,-0.98681,2e-05,1.74252]
[1779730393016,37.56,77561.59,0.0,-0.98691,2e-05,1.73054]
[1779730397043,37.57,77543.48,0.0,-0.98722,2e-05,1.69452]
[1779730398051,37.57,77533.49,0.0,-0.98739,2e-05,1.67491]
[1779730401073,37.57,77532.97,0.0,-0.98739,2e-05,1.67432]
[1779730405626,37.57,77546.04,0.0,-0.98717,2e-05,1.70081]
[1779730411142,37.57,77545.65,0.0,-0.98718,2e-05,1.6983]
[1779730416178,37.58,77543.77,0.0,-0.98721,2e-05,1.69507]
[1779730421213,37.58,77542.41,0.0,-0.98723,2e-05,1.69286]
[1779730422219,37.58,77535.35,0.0,-0.98735,2e-05,1.67902]
[1779730423225,37.58,77535.49,0.0,-0.98735,2e-05,1.67942]
[1779730429268,37.58,77532.87,0.0,-0.98738,2e-05,1.67502]
[1779730435837,37.59,77531.39,0.0,-0.9874,2e-05,1.67304]
[1779730441354,37.59,77530.39,0.0,-0.98741,2e-05,1.67235]
[1779730448403,37.6,77530.52,0.0,-0.9874,2e-05,1.67356]
[1779730453438,37.6,77530.32,0.0,-0.98739,2e-05,1.67397]
[1779730458476,37.6,77529.1,0.0,-0.98741,2e-05,1.67231]
[1779730463511,37.61,77524.73,0.0,-0.98747,2e-05,1.66454]
[1779730468547,37.61,77525.47,0.0,-0.98745,2e-05,1.66681]
[1779730473585,37.61,77526.33,0.0,-0.98745,2e-05,1.66713]
[1779730476604,37.62,77522.34,0.0,-0.98751,2e-05,1.65986]
[1779730481639,37.62,77523.27,0.0,-0.98749,2e-05,1.66261]
[1779730485667,37.62,77529.81,0.0,-0.98737,2e-05,1.67614]
[1779730490702,37.63,77530.68,0.0,-0.98735,2e-05,1.6787]
[1779730496753,37.63,77530.37,0.0,-0.98735,2e-05,1.67909]
[1779730506350,37.64,77530.84,0.0,-0.98732,2e-05,1.6815]
[1779730511858,37.64,77530.96,0.0,-0.98731,2e-05,1.68272]
[1779730516892,37.65,77531.0,0.0,-0.98731,2e-05,1.68361]
[1779730521928,37.65,77531.16,0.0,-0.9873,2e-05,1.68473]
[1779730526963,37.65,77531.01,0.0,-0.98729,2e-05,1.68521]
[1779730531998,37.66,77530.84,0.0,-0.98731,2e-05,1.68341]
[1779730538042,37.66,77530.94,0.0,-0.9873,2e-05,1.6845]
[1779730541066,37.66,77541.68,0.0,-0.98711,2e-05,1.70618]
[1779730546097,37.66,77541.02,0.0,-0.98712,2e-05,1.70539]
[1779730551131,37.67,77540.49,0.0,-0.98712,2e-05,1.70475]
[1779730557175,37.67,77542.58,0.0,-0.98708,2e-05,1.70948]
[1779730566238,37.67,77543.37,0.0,-0.98706,2e-05,1.71183]
[1779730568251,37.67,77535.17,0.0,-0.9872,2e-05,1.69571]
[1779730569259,37.67,77533.52,0.0,-0.98723,2e-05,1.69255]
[1779730574291,37.68,77531.63,0.0,-0.98725,2e-05,1.68983]
[1779730579329,37.68,77532.33,0.0,-0.98723,2e-05,1.69175]
[1779730586911,37.68,77532.48,0.0,-0.98722,2e-05,1.69289]
[1779730591413,37.69,77527.2,0.0,-0.98732,2e-05,1.68072]
[1779730596982,37.69,77527.66,0.0,-0.98731,2e-05,1.68239]
[1779730603497,37.69,77527.74,0.0,-0.9873,2e-05,1.68332]
[1779730607051,37.7,77524.69,0.0,-0.98735,2e-05,1.67787]
[1779730613575,37.7,77525.16,0.0,-0.98733,2e-05,1.67982]
[1779730619622,37.7,77524.56,0.0,-0.98733,2e-05,1.67954]
[1779730625664,37.71,77524.27,0.0,-0.98733,2e-05,1.67988]
[1779730630702,37.71,77524.18,0.0,-0.98733,2e-05,1.68045]
[1779730637264,37.72,77523.96,0.0,-0.98732,2e-05,1.68094]
[1779730642788,37.72,77520.06,0.0,-0.98738,2e-05,1.67424]
[1779730647823,37.72,77520.39,0.0,-0.98737,2e-05,1.67573]
[1779730653866,37.73,77520.85,0.0,-0.98737,2e-05,1.67542]
[1779730661920,37.73,77521.29,0.0,-0.98735,2e-05,1.67761]
[1779730666956,37.74,77522.58,0.0,-0.98732,2e-05,1.68094]
[1779730671991,37.74,77521.39,0.0,-0.98733,2e-05,1.67943]
[1779730677029,37.74,77518.32,0.0,-0.98738,2e-05,1.67423]
[1779730682065,37.75,77519.21,0.0,-0.98735,2e-05,1.67684]
[1779730688110,37.75,77520.24,0.0,-0.98733,2e-05,1.67986]
[1779730691130,37.75,77527.14,0.0,-0.98721,2e-05,1.69392]
[1779730696163,37.76,77526.2,0.0,-0.98722,2e-05,1.69277]
[1779730701198,37.76,77524.58,0.0,-0.98724,2e-05,1.69031]
[1779730706237,37.76,77525.32,0.0,-0.98722,2e-05,1.6925]
[1779730711271,37.77,77525.66,0.0,-0.98722,2e-05,1.69167]
[1779730716309,37.77,77526.06,0.0,-0.98721,2e-05,1.69317]
[1779730717319,37.77,77531.82,0.0,-0.98711,2e-05,1.70471]
[1779730718322,37.77,77534.76,0.0,-0.98706,2e-05,1.71068]
[1779730720338,37.77,77538.85,0.0,-0.98699,2e-05,1.71905]
[1779730721343,37.77,77544.49,0.0,-0.98689,2e-05,1.73044]
[1779730722349,37.77,77544.5,0.0,-0.98689,2e-05,1.73053]
[1779730727384,37.78,77543.44,0.0,-0.9869,2e-05,1.72879]
[1779730729399,37.78,77548.02,0.0,-0.98682,2e-05,1.73812]
[1779730734434,37.78,77546.5,0.0,-0.98684,2e-05,1.73533]
[1779730739467,37.78,77544.65,0.0,-0.98687,2e-05,1.73187]
[1779730748036,37.78,77543.06,0.0,-0.9869,2e-05,1.72912]
[1779730754576,37.78,77541.62,0.0,-0.98692,2e-05,1.72652]
[1779730760617,37.78,77538.02,0.0,-0.98698,2e-05,1.71963]
[1779730765654,37.78,77536.82,0.0,-0.987,2e-05,1.71748]
[1779730770687,37.78,77535.62,0.0,-0.98702,2e-05,1.71533]
[1779730773708,37.79,77528.98,0.0,-0.98715,2e-05,1.70009]
[1779730774715,37.79,77523.68,0.0,-0.98724,2e-05,1.6897]
[1779730775722,37.79,77523.86,0.0,-0.98723,2e-05,1.69015]
[1779730782771,37.79,77523.62,0.0,-0.98723,2e-05,1.69045]
[1779730788321,37.79,77525.96,0.0,-0.98719,2e-05,1.69555]
[1779730796869,37.8,77525.96,0.0,-0.98718,2e-05,1.6964]
[1779730803426,37.8,77527.46,0.0,-0.98715,2e-05,1.69992]
[1779730811975,37.8,77528.28,0.0,-0.98713,2e-05,1.70235]
[1779730818018,37.8,77527.84,0.0,-0.98713,2e-05,1.70202]
[1779730824577,37.81,77528.28,0.0,-0.98712,2e-05,1.70344]
[1779730830098,37.81,77528.28,0.0,-0.98711,2e-05,1.70397]
[1779730837149,37.81,77529.14,0.0,-0.98711,2e-05,1.7041]
[1779730845205,37.82,77529.14,0.0,-0.9871,2e-05,1.70489]
[1779730850243,37.82,77528.97,0.0,-0.9871,2e-05,1.70507]
[1779730855277,37.82,77529.36,0.0,-0.98709,2e-05,1.7063]
[1779730860312,37.82,77529.3,0.0,-0.98709,2e-05,1.70672]
[1779730867362,37.82,77529.4,0.0,-0.98708,2e-05,1.70764]
[1779730874931,37.83,77529.65,0.0,-0.98707,2e-05,1.70894]
[1779730885007,37.83,77529.84,0.0,-0.98705,2e-05,1.71034]
[1779730895572,37.84,77529.98,0.0,-0.98706,2e-05,1.70941]
[1779730900607,37.84,77529.79,0.0,-0.98706,2e-05,1.70957]
[1779730909670,37.84,77529.89,0.0,-0.98705,2e-05,1.71075]
[1779730915213,37.85,77529.93,0.0,-0.98704,2e-05,1.71148]
[1779730921757,37.85,77530.04,0.0,-0.98703,2e-05,1.71234]
[1779730928805,37.85,77528.85,0.0,-0.98705,2e-05,1.71075]
[1779730935354,37.86,77529.42,0.0,-0.98703,2e-05,1.71264]
[1779730940892,37.86,77529.02,0.0,-0.98703,2e-05,1.71238]
[1779730945927,37.86,77529.02,0.0,-0.98703,2e-05,1.71302]
[1779730950964,37.86,77529.44,0.0,-0.98701,2e-05,1.71439]
[1779730960031,37.87,77528.61,0.0,-0.98704,2e-05,1.71147]
[1779730965564,37.87,77529.23,0.0,-0.98702,2e-05,1.71324]
[1779730971107,37.87,77525.16,0.0,-0.98709,2e-05,1.70582]
[1779730976139,37.88,77521.21,0.0,-0.98715,2e-05,1.69863]
[1779730979161,37.88,77515.86,0.0,-0.98724,2e-05,1.68847]
[1779730985707,37.88,77514.1,0.0,-0.98726,2e-05,1.68587]
[1779730991244,37.89,77517.76,0.0,-0.98719,2e-05,1.69395]
[1779730994266,37.89,77522.17,0.0,-0.98711,2e-05,1.70303]
[1779731003328,37.89,77522.06,0.0,-0.9871,2e-05,1.70392]
[1779731008363,37.9,77522.53,0.0,-0.98709,2e-05,1.70544]
[1779731014405,37.9,77523.05,0.0,-0.98709,2e-05,1.70493]
[1779731019440,37.9,77524.16,0.0,-0.98707,2e-05,1.70773]
[1779731025482,37.9,77524.35,0.0,-0.98706,2e-05,1.70881]
[1779731036563,37.91,77525.38,0.0,-0.98703,2e-05,1.71211]
[1779731042605,37.91,77526.25,0.0,-0.98701,2e-05,1.7145]
[1779731045624,37.91,77535.22,0.0,-0.98685,2e-05,1.73271]
[1779731048648,37.91,77535.87,0.0,-0.98684,2e-05,1.73425]
[1779731054691,37.92,77535.29,0.0,-0.98684,2e-05,1.73355]
[1779731061739,37.92,77534.86,0.0,-0.98684,2e-05,1.73324]
[1779731068791,37.92,77532.94,0.0,-0.98687,2e-05,1.72995]
[1779731073823,37.92,77532.5,0.0,-0.98689,2e-05,1.72723]
[1779731078858,37.93,77531.81,0.0,-0.9869,2e-05,1.72627]
[1779731083893,37.93,77529.79,0.0,-0.98693,2e-05,1.72267]
[1779731088928,37.93,77529.78,0.0,-0.98693,2e-05,1.7231]
[1779731096478,37.93,77529.34,0.0,-0.98693,2e-05,1.72293]
[1779731103046,37.93,77529.15,0.0,-0.98693,2e-05,1.72308]
[1779731106550,37.94,77523.02,0.0,-0.98703,2e-05,1.71123]
[1779731108081,37.94,77519.2,0.0,-0.9871,2e-05,1.70378]
[1779731110094,37.94,77518.62,0.0,-0.9871,2e-05,1.70288]
[1779731116619,37.94,77515.03,0.0,-0.98716,2e-05,1.69669]
[1779731122180,37.95,77518.24,0.0,-0.9871,2e-05,1.7038]
[1779731131244,37.95,77518.65,0.0,-0.9871,2e-05,1.70346]
[1779731136759,37.95,77520.56,0.0,-0.98706,2e-05,1.70783]
[1779731145341,37.96,77523.76,0.0,-0.98699,2e-05,1.71521]
[1779731155409,37.96,77523.53,0.0,-0.98699,2e-05,1.71568]
[1779731160447,37.96,77525.43,0.0,-0.98695,2e-05,1.71998]
[1779731166490,37.97,77528.28,0.0,-0.9869,2e-05,1.72626]
[1779731171525,37.97,77528.56,0.0,-0.98689,2e-05,1.72729]
[1779731176563,37.97,77533.24,0.0,-0.9868,2e-05,1.73711]
[1779731177570,37.97,77543.49,0.0,-0.98662,2e-05,1.75784]
[1779731178577,37.97,77542.76,0.0,-0.98664,2e-05,1.7564]
[1779731183611,37.97,77540.97,0.0,-0.98666,2e-05,1.75347]
[1779731191669,37.98,77538.53,0.0,-0.98672,2e-05,1.74661]
[1779731197185,37.98,77539.9,0.0,-0.98669,2e-05,1.7496]
[1779731206773,37.98,77537.81,0.0,-0.98673,2e-05,1.74567]
[1779731217325,37.98,77535.83,0.0,-0.98676,2e-05,1.74201]
[1779731223892,37.98,77533.64,0.0,-0.98679,2e-05,1.73778]
[1779731225908,37.98,77525.15,0.0,-0.98694,2e-05,1.72087]
[1779731226913,37.98,77515.41,0.0,-0.98711,2e-05,1.70162]
[1779731227920,37.98,77514.81,0.0,-0.98712,2e-05,1.70053]
[1779731232954,37.98,77516.17,0.0,-0.98709,2e-05,1.70369]
[1779731237990,37.98,77517.46,0.0,-0.98706,2e-05,1.70672]
[1779731243026,37.99,77516.11,0.0,-0.98708,2e-05,1.70454]
[1779731248061,37.99,77514.34,0.0,-0.98711,2e-05,1.70154]
[1779731254102,37.99,77512.59,0.0,-0.98715,2e-05,1.69644]
[1779731259137,37.99,77510.61,0.0,-0.98718,2e-05,1.69304]
[1779731267676,38.0,77509.76,0.0,-0.98719,2e-05,1.69221]
[1779731275251,38.0,77508.48,0.0,-0.9872,2e-05,1.69041]
[1779731281291,38.0,77508.21,0.0,-0.9872,2e-05,1.69039]
[1779731287819,38.01,77508.21,0.0,-0.9872,2e-05,1.69088]
[1779731293382,38.01,77508.31,0.0,-0.98719,2e-05,1.69155]
[1779731299418,38.01,77508.58,0.0,-0.98718,2e-05,1.69253]
[1779731304454,38.01,77508.47,0.0,-0.98718,2e-05,1.69268]
[1779731311501,38.01,77508.32,0.0,-0.9872,2e-05,1.69066]
[1779731318031,38.02,77513.0,0.0,-0.98711,2e-05,1.7003]
[1779731319558,38.02,77518.29,0.0,-0.98702,2e-05,1.7109]
[1779731324593,38.02,77520.57,0.0,-0.98698,2e-05,1.71571]
[1779731329628,38.02,77519.13,0.0,-0.987,2e-05,1.71314]
[1779731331642,38.02,77524.62,0.0,-0.98691,2e-05,1.72417]
[1779731333656,38.02,77525.01,0.0,-0.9869,2e-05,1.72505]
[1779731339698,38.02,77525.79,0.0,-0.98688,2e-05,1.72686]
[1779731345739,38.02,77526.65,0.0,-0.98686,2e-05,1.72885]
[1779731350775,38.02,77529.36,0.0,-0.98682,2e-05,1.73449]
[1779731356825,38.02,77529.35,0.0,-0.98681,2e-05,1.73472]
[1779731365880,38.03,77527.35,0.0,-0.98684,2e-05,1.73115]
[1779731370917,38.03,77524.22,0.0,-0.9869,2e-05,1.72516]
[1779731375953,38.03,77524.41,0.0,-0.98691,2e-05,1.72361]
[1779731380987,38.03,77524.66,0.0,-0.9869,2e-05,1.72444]
[1779731386026,38.03,77520.94,0.0,-0.98696,2e-05,1.71742]
[1779731391061,38.03,77521.05,0.0,-0.98696,2e-05,1.71803]
[1779731396096,38.04,77517.73,0.0,-0.98701,2e-05,1.71184]
[1779731402137,38.04,77520.39,0.0,-0.98696,2e-05,1.71765]
[1779731409186,38.04,77518.09,0.0,-0.98699,2e-05,1.71361]
[1779731410690,38.04,77526.01,0.0,-0.98686,2e-05,1.72948]
[1779731416236,38.04,77526.44,0.0,-0.98685,2e-05,1.73061]
[1779731430830,38.05,77527.45,0.0,-0.98682,2e-05,1.73345]
[1779731438392,38.05,77526.52,0.0,-0.98685,2e-05,1.72978]
[1779731443427,38.05,77526.66,0.0,-0.98684,2e-05,1.7304]
[1779731448460,38.05,77525.68,0.0,-0.98686,2e-05,1.72886]
[1779731453495,38.05,77526.59,0.0,-0.98684,2e-05,1.73102]
[1779731458529,38.05,77527.09,0.0,-0.98683,2e-05,1.73236]
[1779731463567,38.05,77527.67,0.0,-0.98681,2e-05,1.73385]
[1779731468602,38.06,77528.09,0.0,-0.9868,2e-05,1.73502]
[1779731473636,38.06,77528.37,0.0,-0.9868,2e-05,1.7359]
[1779731478674,38.06,77528.58,0.0,-0.98679,2e-05,1.73662]
[1779731485212,38.06,77528.62,0.0,-0.98679,2e-05,1.73705]
[1779731494785,38.06,77529.03,0.0,-0.98679,2e-05,1.73614]
[1779731499825,38.06,77528.92,0.0,-0.98679,2e-05,1.73619]
[1779731505867,38.07,77529.01,0.0,-0.98679,2e-05,1.73669]
[1779731511910,38.07,77529.1,0.0,-0.98678,2e-05,1.73719]
[1779731518958,38.07,77526.91,0.0,-0.98682,2e-05,1.73319]
[1779731520972,38.07,77521.73,0.0,-0.98691,2e-05,1.72297]
[1779731526007,38.07,77519.98,0.0,-0.98693,2e-05,1.71982]
[1779731531044,38.07,77519.3,0.0,-0.98694,2e-05,1.7188]
[1779731536078,38.07,77518.71,0.0,-0.98695,2e-05,1.71796]
[1779731541113,38.07,77518.15,0.0,-0.98696,2e-05,1.71717]
[1779731548163,38.08,77515.28,0.0,-0.987,2e-05,1.71195]
[1779731554207,38.08,77517.69,0.0,-0.98697,2e-05,1.71487]
[1779731559242,38.08,77519.22,0.0,-0.98694,2e-05,1.71823]
[1779731564274,38.08,77520.52,0.0,-0.98692,2e-05,1.72114]
[1779731569309,38.08,77521.87,0.0,-0.98689,2e-05,1.72413]
[1779731574344,38.08,77522.56,0.0,-0.98688,2e-05,1.7258]
[1779731579380,38.09,77522.92,0.0,-0.98687,2e-05,1.72682]
[1779731584415,38.09,77523.45,0.0,-0.98686,2e-05,1.72818]
[1779731589449,38.09,77523.43,0.0,-0.98685,2e-05,1.72843]
[1779731594485,38.09,77524.7,0.0,-0.98683,2e-05,1.73125]
[1779731604555,38.09,77524.77,0.0,-0.98682,2e-05,1.73195]
[1779731610598,38.09,77522.99,0.0,-0.98685,2e-05,1.72881]
[1779731616126,38.1,77519.99,0.0,-0.98692,2e-05,1.72089]
[1779731621676,38.1,77521.16,0.0,-0.98689,2e-05,1.72358]
[1779731628726,38.1,77522.23,0.0,-0.98687,2e-05,1.72611]
[1779731633761,38.1,77523.69,0.0,-0.98684,2e-05,1.7293]
[1779731638796,38.1,77524.47,0.0,-0.98683,2e-05,1.73112]
[1779731643830,38.1,77525.05,0.0,-0.98681,2e-05,1.73255]
[1779731653899,38.1,77525.11,0.0,-0.98681,2e-05,1.73319]
[1779731661958,38.11,77526.15,0.0,-0.98679,2e-05,1.73567]
[1779731668022,38.11,77526.0,0.0,-0.98679,2e-05,1.73567]
[1779731673058,38.11,77525.89,0.0,-0.9868,2e-05,1.73342]
[1779731680107,38.11,77526.02,0.0,-0.9868,2e-05,1.73406]
[1779731686149,38.11,77526.86,0.0,-0.98678,2e-05,1.73604]
[1779731691185,38.11,77531.29,0.0,-0.9867,2e-05,1.74516]
[1779731696219,38.11,77527.22,0.0,-0.98677,2e-05,1.73717]
[1779731701258,38.11,77526.17,0.0,-0.98679,2e-05,1.73526]
[1779731706292,38.12,77522.44,0.0,-0.98685,2e-05,1.72803]
[1779731714349,38.12,77519.4,0.0,-0.9869,2e-05,1.72236]
[1779731719388,38.12,77524.04,0.0,-0.98682,2e-05,1.73181]
[1779731724422,38.12,77525.28,0.0,-0.98679,2e-05,1.73445]
[1779731729458,38.12,77525.6,0.0,-0.98679,2e-05,1.73524]
[1779731734493,38.12,77525.85,0.0,-0.9868,2e-05,1.73365]
[1779731739529,38.12,77531.95,0.0,-0.98669,2e-05,1.74606]
[1779731741542,38.12,77532.64,0.0,-0.98668,2e-05,1.74748]
[1779731747041,38.12,77532.24,0.0,-0.98668,2e-05,1.74681]
[1779731752618,38.12,77532.24,0.0,-0.98668,2e-05,1.74693]
[1779731759668,38.12,77531.31,0.0,-0.9867,2e-05,1.74525]
[1779731763696,38.12,77524.65,0.0,-0.98681,2e-05,1.73203]
[1779731764703,38.12,77524.13,0.0,-0.98682,2e-05,1.73104]
[1779731768730,38.12,77517.23,0.0,-0.98694,2e-05,1.71753]
[1779731769737,38.12,77519.29,0.0,-0.9869,2e-05,1.7217]
[1779731774774,38.13,77518.72,0.0,-0.98691,2e-05,1.721]
[1779731779807,38.13,77515.24,0.0,-0.98697,2e-05,1.71446]
[1779731784844,38.13,77515.69,0.0,-0.98695,2e-05,1.71576]
[1779731789877,38.13,77513.41,0.0,-0.98699,2e-05,1.71168]
[1779731794913,38.13,77512.12,0.0,-0.98702,2e-05,1.70731]
[1779731801962,38.14,77511.52,0.0,-0.98703,2e-05,1.70671]
[1779731807473,38.14,77510.34,0.0,-0.98705,2e-05,1.70478]
[1779731812032,38.14,77494.69,0.0,-0.98731,2e-05,1.67454]
[1779731813039,38.14,77491.7,0.0,-0.98736,2e-05,1.66886]
[1779731818074,38.15,77489.82,0.0,-0.98738,2e-05,1.66681]
[1779731823109,38.16,77493.91,0.0,-0.98728,2e-05,1.67723]
[1779731828144,38.16,77491.81,0.0,-0.98732,2e-05,1.67368]
[1779731833178,38.17,77490.42,0.0,-0.98732,2e-05,1.67337]
[1779731838220,38.19,77491.94,0.0,-0.98726,2e-05,1.67967]
[1779731845266,38.2,77492.55,0.0,-0.98722,2e-05,1.68468]
[1779731851308,38.22,77493.56,0.0,-0.98719,2e-05,1.68762]
[1779731856344,38.23,77493.39,0.0,-0.98717,2e-05,1.68995]
[1779731858360,38.24,77498.0,0.0,-0.98708,2e-05,1.70001]
[1779731863395,38.25,77499.33,0.0,-0.98704,2e-05,1.70516]
[1779731869437,38.26,77500.29,0.0,-0.98699,2e-05,1.71006]
[1779731875480,38.27,77500.55,0.0,-0.98696,2e-05,1.71356]
[1779731887562,38.3,77498.31,0.0,-0.98694,2e-05,1.71606]
[1779731892598,38.32,77500.68,0.0,-0.98687,2e-05,1.72381]
[1779731897632,38.33,77498.07,0.0,-0.98689,2e-05,1.72168]
[1779731904682,38.35,77498.22,0.0,-0.98685,2e-05,1.7259]
[1779731908178,38.36,77510.09,0.0,-0.98664,2e-05,1.75089]
[1779731913746,38.37,77510.91,0.0,-0.98662,2e-05,1.75273]
[1779731918782,38.38,77511.88,0.0,-0.98658,2e-05,1.75674]
[1779731923815,38.38,77511.53,0.0,-0.98657,2e-05,1.75809]
[1779731928849,38.39,77511.46,0.0,-0.98655,2e-05,1.76]
[1779731933885,38.4,77512.16,0.0,-0.98652,2e-05,1.76344]
[1779731938920,38.41,77512.54,0.0,-0.9865,2e-05,1.7662]
[1779731943954,38.42,77510.45,0.0,-0.98652,2e-05,1.76398]
[1779731948990,38.43,77511.12,0.0,-0.98649,2e-05,1.76732]
[1779731954031,38.44,77511.09,0.0,-0.98647,2e-05,1.76965]
[1779731959066,38.45,77511.32,0.0,-0.98644,2e-05,1.77277]
[1779731964102,38.46,77511.5,0.0,-0.98641,2e-05,1.77577]
[1779731969137,38.47,77511.27,0.0,-0.98639,2e-05,1.77791]
[1779731976185,38.5,77511.2,0.0,-0.98636,2e-05,1.78121]
[1779731981220,38.51,77511.1,0.0,-0.98634,2e-05,1.78347]
[1779731987261,38.52,77510.98,0.0,-0.98632,2e-05,1.78627]
[1779731992298,38.53,77509.12,0.0,-0.98633,2e-05,1.78502]
[1779731997332,38.55,77505.37,0.0,-0.98637,2e-05,1.77994]
[1779732001362,38.55,77500.52,0.0,-0.98644,2e-05,1.7722]
[1779732003378,38.56,77491.94,0.0,-0.98658,2e-05,1.75606]
[1779732005389,38.56,77489.76,0.0,-0.98661,2e-05,1.75281]
[1779732010426,38.57,77488.27,0.0,-0.98662,2e-05,1.752]
[1779732015460,38.59,77484.94,0.0,-0.98665,2e-05,1.7482]
[1779732020495,38.6,77485.15,0.0,-0.98662,2e-05,1.75145]
[1779732025533,38.61,77484.62,0.0,-0.9866,2e-05,1.75322]
[1779732029561,38.62,77478.94,0.0,-0.98668,2e-05,1.74419]
[1779732034595,38.63,77478.4,0.0,-0.98669,2e-05,1.7431]
[1779732039630,38.64,77479.17,0.0,-0.98665,2e-05,1.74746]
[1779732044665,38.66,77482.18,0.0,-0.98657,2e-05,1.75624]
[1779732046679,38.66,77489.98,0.0,-0.98643,2e-05,1.77291]
[1779732050707,38.67,77491.47,0.0,-0.98638,2e-05,1.77843]
[1779732052721,38.68,77503.8,0.0,-0.98615,2e-05,1.80436]
[1779732057757,38.69,77508.25,0.0,-0.98605,2e-05,1.81569]
[1779732062791,38.7,77505.71,0.0,-0.98608,2e-05,1.8127]
[1779732068833,38.71,77505.34,0.0,-0.98606,2e-05,1.81468]
[1779732073869,38.71,77506.78,0.0,-0.98602,2e-05,1.81924]
[1779732079399,38.72,77508.9,0.0,-0.98596,2e-05,1.8258]
[1779732083937,38.73,77517.36,0.0,-0.98579,2e-05,1.84537]
[1779732085952,38.74,77522.42,0.0,-0.98569,2e-05,1.85663]
[1779732090987,38.75,77525.56,0.0,-0.98561,2e-05,1.86505]
[1779732096022,38.75,77527.95,0.0,-0.98557,2e-05,1.86949]
[1779732101058,38.76,77532.66,0.0,-0.98547,2e-05,1.88115]
[1779732106095,38.77,77535.08,0.0,-0.98541,2e-05,1.888]
[1779732111130,38.78,77536.17,0.0,-0.98537,2e-05,1.89202]
[1779732116165,38.78,77535.65,0.0,-0.98536,2e-05,1.89264]
[1779732121200,38.79,77533.69,0.0,-0.98539,2e-05,1.89022]
[1779732128249,38.8,77532.33,0.0,-0.98539,2e-05,1.88972]
[1779732133291,38.81,77535.09,0.0,-0.98532,2e-05,1.89721]
[1779732137324,38.81,77527.7,0.0,-0.98545,2e-05,1.88299]
[1779732138330,38.81,77526.46,0.0,-0.98547,2e-05,1.88075]
[1779732143369,38.82,77525.75,0.0,-0.98547,2e-05,1.88106]
[1779732148402,38.83,77525.66,0.0,-0.98545,2e-05,1.88265]
[1779732153440,38.84,77525.72,0.0,-0.98545,2e-05,1.88211]
[1779732159963,38.85,77525.36,0.0,-0.98544,2e-05,1.88376]
[1779732168545,38.86,77528.15,0.0,-0.98536,2e-05,1.89228]
[1779732173580,38.87,77528.63,0.0,-0.98534,2e-05,1.89493]
[1779732178615,38.87,77527.61,0.0,-0.98534,2e-05,1.8944]
[1779732183650,38.88,77526.79,0.0,-0.98534,2e-05,1.89428]
[1779732188686,38.89,77526.09,0.0,-0.98534,2e-05,1.89439]
[1779732189692,38.89,77531.93,0.0,-0.98523,2e-05,1.90703]
[1779732190700,38.89,77532.45,0.0,-0.98522,2e-05,1.90843]
[1779732195736,38.9,77532.05,0.0,-0.98521,2e-05,1.90904]
[1779732200773,38.9,77531.14,0.0,-0.98522,2e-05,1.90857]
[1779732205808,38.91,77530.46,0.0,-0.98521,2e-05,1.90885]
[1779732216884,38.92,77529.47,0.0,-0.98522,2e-05,1.90743]
[1779732221920,38.93,77525.99,0.0,-0.98527,2e-05,1.90151]
[1779732226955,38.93,77525.59,0.0,-0.98527,2e-05,1.90208]
[1779732231991,38.94,77525.9,0.0,-0.98525,2e-05,1.90413]
[1779732237027,38.95,77528.15,0.0,-0.9852,2e-05,1.91027]
[1779732240524,38.95,77534.59,0.0,-0.98507,2e-05,1.92475]
[1779732244077,38.95,77541.82,0.0,-0.98492,2e-05,1.94119]
[1779732250596,38.96,77543.37,0.0,-0.98488,2e-05,1.9459]
[1779732256159,38.97,77545.46,0.0,-0.98483,2e-05,1.95178]
[1779732266230,38.98,77546.73,0.0,-0.98478,2e-05,1.95681]
[1779732271266,38.98,77544.18,0.0,-0.98484,2e-05,1.94999]
[1779732276302,38.98,77545.4,0.0,-0.9848,2e-05,1.95375]
[1779732280806,38.99,77550.62,0.0,-0.98469,2e-05,1.96592]
[1779732284355,38.99,77550.92,0.0,-0.98468,2e-05,1.9674]
[1779732287376,38.99,77558.4,0.0,-0.98453,2e-05,1.98423]
[1779732288384,39.0,77558.84,0.0,-0.98452,2e-05,1.98536]
[1779732290876,39.0,77549.92,0.0,-0.98469,2e-05,1.96653]
[1779732294427,39.0,77540.94,0.0,-0.98486,2e-05,1.94776]
[1779732295434,39.0,77540.16,0.0,-0.98487,2e-05,1.94631]
[1779732300946,39.01,77537.94,0.0,-0.9849,2e-05,1.94285]
[1779732306512,39.01,77536.22,0.0,-0.98492,2e-05,1.94024]
[1779732311548,39.02,77533.82,0.0,-0.98496,2e-05,1.93619]
[1779732312553,39.02,77541.6,0.0,-0.98481,2e-05,1.95307]
[1779732313559,39.02,77545.68,0.0,-0.98473,2e-05,1.96204]
[1779732315574,39.02,77547.42,0.0,-0.98469,2e-05,1.96613]
[1779732321090,39.02,77549.75,0.0,-0.98464,2e-05,1.97213]
[1779732326654,39.03,77549.71,0.0,-0.98463,2e-05,1.97285]
[1779732331689,39.03,77548.38,0.0,-0.98467,2e-05,1.96832]
[1779732336724,39.03,77548.32,0.0,-0.98466,2e-05,1.96905]
[1779732341760,39.04,77547.64,0.0,-0.98467,2e-05,1.96842]
[1779732346794,39.04,77547.25,0.0,-0.98467,2e-05,1.96839]
[1779732351828,39.04,77544.86,0.0,-0.98471,2e-05,1.96404]
[1779732361906,39.05,77542.91,0.0,-0.98473,2e-05,1.96143]
[1779732366939,39.05,77541.41,0.0,-0.98477,2e-05,1.95706]
[1779732371981,39.04,77540.72,0.0,-0.98479,2e-05,1.95514]
[1779732376021,39.04,77535.05,0.0,-0.98489,2e-05,1.94302]
[1779732377014,39.04,77535.05,0.0,-0.9849,2e-05,1.94212]
[1779732382050,39.03,77533.82,0.0,-0.98495,2e-05,1.9373]
[1779732387085,39.03,77542.67,0.0,-0.98479,2e-05,1.95532]
[1779732392120,39.02,77545.08,0.0,-0.98478,2e-05,1.9557]
[1779732397154,39.01,77547.21,0.0,-0.98476,2e-05,1.95798]
[1779732402189,39.0,77548.97,0.0,-0.98475,2e-05,1.95939]
[1779732408231,38.98,77549.99,0.0,-0.98475,2e-05,1.95876]
[1779732413266,38.99,77552.4,0.0,-0.9847,2e-05,1.96419]
[1779732418301,38.99,77556.96,0.0,-0.98461,2e-05,1.97491]
[1779732425350,38.97,77559.15,0.0,-0.9846,2e-05,1.97619]
[1779732430385,38.96,77558.65,0.0,-0.98463,2e-05,1.97262]
[1779732435420,38.95,77557.64,0.0,-0.98467,2e-05,1.96797]
[1779732440456,38.94,77557.77,0.0,-0.98469,2e-05,1.96582]
[1779732452015,38.92,77557.84,0.0,-0.98475,2e-05,1.95824]
[1779732459589,38.91,77558.5,0.0,-0.98478,2e-05,1.95594]
[1779732468655,38.9,77559.62,0.0,-0.98476,2e-05,1.95744]
[1779732474696,38.9,77559.98,0.0,-0.98476,2e-05,1.95798]
[1779732479731,38.89,77560.41,0.0,-0.98477,2e-05,1.95654]
[1779732485773,38.88,77560.49,0.0,-0.98479,2e-05,1.95386]
[1779732492297,38.87,77561.27,0.0,-0.98481,2e-05,1.95223]
[1779732497860,38.86,77561.3,0.0,-0.98483,2e-05,1.94991]
[1779732500881,38.85,77568.73,0.0,-0.9847,2e-05,1.96453]
[1779732503902,38.84,77568.49,0.0,-0.98472,2e-05,1.9625]
[1779732508937,38.83,77567.22,0.0,-0.98477,2e-05,1.95723]
[1779732512437,38.82,77561.49,0.0,-0.98491,2e-05,1.94043]
[1779732518000,38.81,77561.0,0.0,-0.98494,2e-05,1.93701]
[1779732527066,38.8,77561.23,0.0,-0.98498,2e-05,1.93336]
[1779732532101,38.79,77561.78,0.0,-0.98499,2e-05,1.93227]
[1779732537136,38.78,77561.99,0.0,-0.985,2e-05,1.93048]
[1779732542172,38.77,77562.52,0.0,-0.98502,2e-05,1.92896]
[1779732553245,38.75,77562.71,0.0,-0.98506,2e-05,1.92456]
[1779732558284,38.74,77562.8,0.0,-0.98507,2e-05,1.92261]
[1779732565332,38.73,77562.74,0.0,-0.9851,2e-05,1.91953]
[1779732570369,38.72,77562.95,0.0,-0.98512,2e-05,1.91789]
[1779732578423,38.7,77562.98,0.0,-0.98516,2e-05,1.91226]
[1779732583461,38.69,77565.14,0.0,-0.98514,2e-05,1.91486]
[1779732588493,38.69,77561.79,0.0,-0.98522,2e-05,1.9057]
[1779732593528,38.68,77560.04,0.0,-0.98527,2e-05,1.90001]
[1779732603078,38.66,77559.85,0.0,-0.98531,2e-05,1.89608]
[1779732610647,38.65,77560.72,0.0,-0.98532,2e-05,1.89487]
[1779732613156,38.65,77568.48,0.0,-0.98518,2e-05,1.9106]
[1779732613668,38.64,77568.48,0.0,-0.98518,2e-05,1.9102]
[1779732618709,38.64,77567.29,0.0,-0.98522,2e-05,1.90564]
[1779732619718,38.63,77575.59,0.0,-0.98507,2e-05,1.92298]
[1779732620722,38.63,77575.68,0.0,-0.98507,2e-05,1.92273]
[1779732625758,38.62,77578.56,0.0,-0.98504,2e-05,1.92671]
[1779732630793,38.61,77579.12,0.0,-0.98505,2e-05,1.92571]
[1779732635832,38.6,77579.14,0.0,-0.98508,2e-05,1.92111]
[1779732640864,38.6,77577.86,0.0,-0.98513,2e-05,1.9162]
[1779732645898,38.59,77576.44,0.0,-0.98517,2e-05,1.91102]
[1779732648920,38.58,77568.7,0.0,-0.98533,2e-05,1.89328]
[1779732649929,38.58,77563.55,0.0,-0.98543,2e-05,1.88199]
[1779732650936,38.58,77564.17,0.0,-0.98542,2e-05,1.88293]
[1779732657983,38.57,77563.8,0.0,-0.98545,2e-05,1.87962]
[1779732661005,38.56,77558.73,0.0,-0.98556,2e-05,1.86789]
[1779732670068,38.55,77558.33,0.0,-0.98559,2e-05,1.86408]
[1779732676110,38.54,77560.13,0.0,-0.98558,2e-05,1.86588]
[1779732683647,38.53,77560.41,0.0,-0.98559,2e-05,1.86385]
[1779732689201,38.52,77560.45,0.0,-0.98561,2e-05,1.86233]
[1779732694235,38.52,77560.97,0.0,-0.98563,2e-05,1.85943]
[1779732704312,38.5,77561.51,0.0,-0.98565,2e-05,1.85713]
[1779732709341,38.49,77562.3,0.0,-0.98565,2e-05,1.85724]
[1779732714376,38.49,77563.49,0.0,-0.98564,2e-05,1.85819]
[1779732719411,38.48,77562.94,0.0,-0.98567,2e-05,1.85552]
[1779732724446,38.48,77563.2,0.0,-0.98568,2e-05,1.85456]
[1779732729480,38.47,77563.23,0.0,-0.98569,2e-05,1.85313]
[1779732732502,38.46,77572.84,0.0,-0.98552,2e-05,1.87239]
[1779732738544,38.46,77573.12,0.0,-0.98553,2e-05,1.87097]
[1779732744068,38.45,77571.45,0.0,-0.98558,2e-05,1.86579]
[1779732749623,38.44,77568.22,0.0,-0.98565,2e-05,1.85708]
[1779732759692,38.43,77568.02,0.0,-0.9857,2e-05,1.85125]
[1779732762714,38.42,77562.25,0.0,-0.98582,2e-05,1.83834]
[1779732767748,38.42,77560.23,0.0,-0.98587,2e-05,1.83272]
[1779732772783,38.41,77555.56,0.0,-0.98596,2e-05,1.82166]
[1779732777819,38.41,77552.32,0.0,-0.98603,2e-05,1.81371]
[1779732782853,38.4,77553.82,0.0,-0.98602,2e-05,1.81554]
[1779732787890,38.4,77553.69,0.0,-0.98603,2e-05,1.81403]
[1779732794419,38.39,77554.16,0.0,-0.98604,2e-05,1.81328]
[1779732799972,38.38,77554.16,0.0,-0.98605,2e-05,1.81206]
[1779732805012,38.39,77555.2,0.0,-0.98602,2e-05,1.8155]
[1779732810047,38.4,77555.27,0.0,-0.986,2e-05,1.81756]
[1779732821124,38.42,77555.49,0.0,-0.98598,2e-05,1.81985]
[1779732826157,38.42,77559.53,0.0,-0.98589,2e-05,1.83005]
[1779732831193,38.43,77558.17,0.0,-0.9859,2e-05,1.82902]
[1779732836231,38.44,77554.51,0.0,-0.98595,2e-05,1.82325]
[1779732843276,38.45,77555.0,0.0,-0.98591,2e-05,1.82679]
[1779732854354,38.49,77553.95,0.0,-0.98585,2e-05,1.83379]
[1779732864910,38.51,77552.7,0.0,-0.98584,2e-05,1.83487]
[1779732874981,38.52,77551.6,0.0,-0.98585,2e-05,1.83348]
[1779732880538,38.53,77549.94,0.0,-0.98586,2e-05,1.83199]
[1779732887586,38.54,77549.67,0.0,-0.98585,2e-05,1.8337]
[1779732891614,38.54,77544.27,0.0,-0.98594,2e-05,1.82382]
[1779732897656,38.55,77545.02,0.0,-0.9859,2e-05,1.82738]
[1779732902691,38.56,77544.89,0.0,-0.98589,2e-05,1.82878]
[1779732907727,38.57,77545.48,0.0,-0.98587,2e-05,1.83166]
[1779732910747,38.57,77550.53,0.0,-0.98576,2e-05,1.8431]
[1779732918803,38.58,77549.38,0.0,-0.98576,2e-05,1.84322]
[1779732925331,38.59,77549.09,0.0,-0.98575,2e-05,1.84446]
[1779732930887,38.6,77548.46,0.0,-0.98575,2e-05,1.84499]
[1779732935922,38.6,77548.37,0.0,-0.98575,2e-05,1.84394]
[1779732945472,38.62,77548.29,0.0,-0.98573,2e-05,1.84648]
[1779732954053,38.63,77548.74,0.0,-0.9857,2e-05,1.85007]
[1779732960095,38.63,77548.77,0.0,-0.98568,2e-05,1.85187]
[1779732965618,38.64,77548.13,0.0,-0.98568,2e-05,1.85226]
[1779732971173,38.65,77546.4,0.0,-0.9857,2e-05,1.8501]
[1779732976209,38.65,77546.74,0.0,-0.98568,2e-05,1.85226]
[1779732983258,38.66,77546.87,0.0,-0.98566,2e-05,1.85456]
[1779732988292,38.67,77547.21,0.0,-0.98564,2e-05,1.85672]
[1779732995342,38.68,77548.97,0.0,-0.9856,2e-05,1.85999]
[1779733001385,38.68,77549.16,0.0,-0.98559,2e-05,1.86205]
[1779733010449,38.7,77549.01,0.0,-0.98557,2e-05,1.86417]
[1779733016494,38.7,77549.2,0.0,-0.98555,2e-05,1.86615]
[1779733023539,38.71,77548.6,0.0,-0.98554,2e-05,1.86671]
[1779733028575,38.72,77550.98,0.0,-0.98549,2e-05,1.87298]
[1779733033611,38.72,77553.35,0.0,-0.98543,2e-05,1.87916]
[1779733038645,38.73,77552.94,0.0,-0.98543,2e-05,1.87947]
[1779733043684,38.73,77555.17,0.0,-0.98538,2e-05,1.88552]
[1779733048715,38.74,77554.4,0.0,-0.98538,2e-05,1.885]
[1779733053750,38.74,77553.5,0.0,-0.98541,2e-05,1.88177]
[1779733060799,38.75,77553.47,0.0,-0.98539,2e-05,1.88321]
[1779733065834,38.75,77555.92,0.0,-0.98534,2e-05,1.8894]
[1779733076393,38.76,77556.67,0.0,-0.98531,2e-05,1.89299]
[1779733081946,38.77,77561.46,0.0,-0.9852,2e-05,1.90432]
[1779733086981,38.77,77562.71,0.0,-0.98517,2e-05,1.90794]
[1779733093024,38.77,77563.57,0.0,-0.98515,2e-05,1.91092]
[1779733098060,38.78,77564.47,0.0,-0.98512,2e-05,1.91381]
[1779733103094,38.78,77565.04,0.0,-0.9851,2e-05,1.916]
[1779733112157,38.79,77565.89,0.0,-0.98509,2e-05,1.91711]
[1779733118198,38.79,77564.16,0.0,-0.98511,2e-05,1.91466]
[1779733123234,38.8,77566.98,0.0,-0.98504,2e-05,1.92168]
[1779733129276,38.8,77566.66,0.0,-0.98504,2e-05,1.92218]
[1779733134311,38.81,77569.27,0.0,-0.98498,2e-05,1.92872]
[1779733141360,38.81,77567.88,0.0,-0.985,2e-05,1.92705]
[1779733146883,38.82,77571.18,0.0,-0.98492,2e-05,1.93504]
[1779733152437,38.82,77571.06,0.0,-0.98492,2e-05,1.93583]
[1779733155458,38.82,77565.21,0.0,-0.98503,2e-05,1.9238]
[1779733156953,38.83,77563.6,0.0,-0.98505,2e-05,1.92074]
[1779733159486,38.83,77556.4,0.0,-0.98519,2e-05,1.9058]
[1779733160498,38.83,77550.47,0.0,-0.9853,2e-05,1.89346]
[1779733161500,38.83,77550.11,0.0,-0.9853,2e-05,1.89295]
[1779733166534,38.83,77551.12,0.0,-0.98527,2e-05,1.89606]
[1779733171573,38.83,77550.82,0.0,-0.9853,2e-05,1.893]
[1779733177096,38.83,77551.13,0.0,-0.98529,2e-05,1.89365]
[1779733183653,38.83,77550.92,0.0,-0.98529,2e-05,1.89321]
[1779733188690,38.83,77551.17,0.0,-0.98529,2e-05,1.89374]
[1779733196745,38.83,77553.0,0.0,-0.98526,2e-05,1.89761]
[1779733201787,38.83,77549.97,0.0,-0.98531,2e-05,1.8912]
[1779733207827,38.83,77548.39,0.0,-0.98534,2e-05,1.88787]
[1779733209839,38.83,77557.0,0.0,-0.98518,2e-05,1.90609]
[1779733210848,38.83,77558.31,0.0,-0.98516,2e-05,1.90887]
[1779733215882,38.83,77560.67,0.0,-0.98511,2e-05,1.91389]
[1779733221922,38.83,77559.95,0.0,-0.98512,2e-05,1.91236]
[1779733227446,38.83,77559.32,0.0,-0.98514,2e-05,1.91102]
[1779733236027,38.83,77559.32,0.0,-0.98515,2e-05,1.90857]
[1779733241065,38.83,77558.94,0.0,-0.98516,2e-05,1.90777]
[1779733246099,38.83,77558.07,0.0,-0.98518,2e-05,1.90592]
[1779733253149,38.83,77558.47,0.0,-0.98517,2e-05,1.90677]
[1779733260198,38.83,77558.44,0.0,-0.98517,2e-05,1.9067]
[1779733266242,38.83,77559.57,0.0,-0.98515,2e-05,1.90911]
[1779733272283,38.83,77559.52,0.0,-0.98515,2e-05,1.909]
[1779733277799,38.83,77559.15,0.0,-0.98516,2e-05,1.90821]
[1779733283361,38.83,77558.82,0.0,-0.98516,2e-05,1.90751]
[1779733297940,38.83,77558.68,0.0,-0.98518,2e-05,1.90477]
[1779733308013,38.83,77558.07,0.0,-0.9852,2e-05,1.90348]
[1779733318090,38.83,77557.95,0.0,-0.9852,2e-05,1.90322]
[1779733323641,38.83,77558.07,0.0,-0.9852,2e-05,1.90348]
[1779733328676,38.83,77558.04,0.0,-0.9852,2e-05,1.90342]
[1779733336731,38.83,77558.46,0.0,-0.98519,2e-05,1.90431]
[1779733342773,38.83,77558.41,0.0,-0.98519,2e-05,1.9042]
[1779733348299,38.83,77558.86,0.0,-0.98518,2e-05,1.90516]
[1779733353851,38.83,77558.86,0.0,-0.9852,2e-05,1.90272]
[1779733358886,38.83,77558.5,0.0,-0.98521,2e-05,1.90195]
[1779733360900,38.83,77551.41,0.0,-0.98534,2e-05,1.88696]
[1779733364933,38.83,77533.99,0.0,-0.98566,2e-05,1.85052]
[1779733365935,38.83,77527.74,0.0,-0.98578,2e-05,1.83758]
[1779733366942,38.83,77524.07,0.0,-0.98585,2e-05,1.83001]
[1779733370974,38.83,77534.24,0.0,-0.98566,2e-05,1.85104]
[1779733371981,38.83,77535.62,0.0,-0.98563,2e-05,1.85391]
[1779733378510,38.83,77539.47,0.0,-0.98556,2e-05,1.86192]
[1779733384068,38.83,77538.64,0.0,-0.98558,2e-05,1.86019]
[1779733389102,38.83,77537.77,0.0,-0.98559,2e-05,1.85838]
[1779733396152,38.83,77540.19,0.0,-0.98555,2e-05,1.86343]
[1779733402194,38.83,77543.81,0.0,-0.98548,2e-05,1.87099]
[1779733407230,38.83,77546.3,0.0,-0.98544,2e-05,1.87621]
[1779733412266,38.83,77547.8,0.0,-0.98543,2e-05,1.87694]
[1779733418790,38.83,77549.34,0.0,-0.9854,2e-05,1.88018]
[1779733424350,38.83,77551.85,0.0,-0.98535,2e-05,1.88546]
[1779733428860,38.83,77542.61,0.0,-0.98552,2e-05,1.86607]
[1779733432407,38.83,77540.7,0.0,-0.98556,2e-05,1.86208]
[1779733437442,38.83,77538.99,0.0,-0.98559,2e-05,1.85852]
[1779733442476,38.83,77538.68,0.0,-0.9856,2e-05,1.85787]
[1779733447511,38.83,77539.73,0.0,-0.98558,2e-05,1.86006]
[1779733450535,38.83,77545.04,0.0,-0.98548,2e-05,1.87116]
[1779733455568,38.83,77545.94,0.0,-0.98546,2e-05,1.87304]
[1779733465639,38.83,77546.29,0.0,-0.98545,2e-05,1.87378]
[1779733470675,38.83,77543.2,0.0,-0.98551,2e-05,1.86731]
[1779733477198,38.83,77544.27,0.0,-0.98551,2e-05,1.86713]
[1779733480744,38.83,77549.55,0.0,-0.98541,2e-05,1.8782]
[1779733482758,38.83,77550.0,0.0,-0.9854,2e-05,1.87914]
[1779733488275,38.83,77550.84,0.0,-0.98539,2e-05,1.88091]
[1779733494844,38.83,77550.03,0.0,-0.9854,2e-05,1.87921]
[1779733500883,38.83,77546.12,0.0,-0.98548,2e-05,1.871]
[1779733505919,38.83,77548.08,0.0,-0.98544,2e-05,1.87511]
[1779733510954,38.83,77549.03,0.0,-0.98542,2e-05,1.87711]
[1779733518003,38.83,77549.64,0.0,-0.98541,2e-05,1.87839]
[1779733523052,38.83,77548.86,0.0,-0.98542,2e-05,1.87675]
[1779733528086,38.83,77549.93,0.0,-0.9854,2e-05,1.879]
[1779733535140,38.83,77550.13,0.0,-0.98542,2e-05,1.877]
[1779733548726,38.83,77543.88,0.0,-0.98554,2e-05,1.86391]
[1779733554276,38.83,77543.88,0.0,-0.98554,2e-05,1.86391]
[1779733560320,38.83,77540.51,0.0,-0.9856,2e-05,1.85688]
[1779733565356,38.83,77538.95,0.0,-0.98563,2e-05,1.85363]
[1779733572404,38.83,77538.1,0.0,-0.98564,2e-05,1.85186]
[1779733577440,38.83,77539.93,0.0,-0.98561,2e-05,1.85567]
[1779733583481,38.83,77542.6,0.0,-0.98556,2e-05,1.86123]
[1779733589008,38.83,77541.44,0.0,-0.98558,2e-05,1.85882]
[1779733595565,38.83,77540.47,0.0,-0.98562,2e-05,1.85439]
[1779733600600,38.83,77540.92,0.0,-0.98561,2e-05,1.85533]
[1779733605636,38.83,77539.76,0.0,-0.98563,2e-05,1.85291]
[1779733612685,38.83,77539.17,0.0,-0.98564,2e-05,1.85169]
[1779733619221,38.83,77540.41,0.0,-0.98562,2e-05,1.85427]
[1779733622760,38.83,77545.63,0.0,-0.98552,2e-05,1.86515]
[1779733624769,38.83,77551.15,0.0,-0.98542,2e-05,1.87672]
[1779733629804,38.83,77551.39,0.0,-0.98541,2e-05,1.87722]
[1779733634839,38.83,77552.74,0.0,-0.98539,2e-05,1.88006]
[1779733639874,38.83,77552.41,0.0,-0.98539,2e-05,1.87937]
[1779733645917,38.83,77553.28,0.0,-0.98538,2e-05,1.8812]
[1779733650951,38.83,77553.96,0.0,-0.98536,2e-05,1.88263]
[1779733655986,38.83,77561.46,0.0,-0.98524,2e-05,1.89603]
[1779733656994,38.83,77562.44,0.0,-0.98522,2e-05,1.89811]
[1779733662031,38.83,77561.44,0.0,-0.98524,2e-05,1.89599]
[1779733667071,38.83,77561.06,0.0,-0.98525,2e-05,1.89518]
[1779733672105,38.83,77563.5,0.0,-0.9852,2e-05,1.90036]
[1779733677143,38.83,77563.5,0.0,-0.9852,2e-05,1.90036]
[1779733689226,38.83,77563.97,0.0,-0.98519,2e-05,1.90135]
[1779733694260,38.83,77563.26,0.0,-0.98521,2e-05,1.89985]
[1779733699298,38.83,77563.55,0.0,-0.9852,2e-05,1.90046]
[1779733708360,38.83,77563.65,0.0,-0.9852,2e-05,1.90067]
[1779733713397,38.83,77562.32,0.0,-0.98524,2e-05,1.89541]
[1779733718433,38.83,77562.26,0.0,-0.98524,2e-05,1.89529]
[1779733725480,38.83,77562.29,0.0,-0.98524,2e-05,1.89535]
[1779733731523,38.83,77562.71,0.0,-0.98524,2e-05,1.89624]
[1779733736564,38.83,77563.73,0.0,-0.98522,2e-05,1.8984]
[1779733742601,38.83,77564.3,0.0,-0.98521,2e-05,1.89961]
[1779733748121,38.83,77564.11,0.0,-0.98521,2e-05,1.89921]
[1779733753678,38.83,77561.38,0.0,-0.98526,2e-05,1.89342]
[1779733760727,38.83,77561.79,0.0,-0.98525,2e-05,1.89429]
[1779733768261,38.83,77562.24,0.0,-0.98524,2e-05,1.89524]
[1779733778333,38.83,77562.25,0.0,-0.98526,2e-05,1.89283]
[1779733786909,38.83,77562.22,0.0,-0.98526,2e-05,1.89276]
[1779733791944,38.83,77562.65,0.0,-0.98526,2e-05,1.89367]
[1779733796980,38.83,77564.8,0.0,-0.98521,2e-05,1.89823]
[1779733798473,38.83,77570.04,0.0,-0.98511,2e-05,1.90936]
[1779733800001,38.83,77571.98,0.0,-0.98508,2e-05,1.9135]
[1779733805039,38.83,77570.72,0.0,-0.9851,2e-05,1.91081]
[1779733815109,38.83,77568.21,0.0,-0.98515,2e-05,1.90547]
[1779733816119,38.83,77559.23,0.0,-0.98532,2e-05,1.88645]
[1779733817123,38.83,77559.22,0.0,-0.98532,2e-05,1.88643]
[1779733822158,38.83,77557.17,0.0,-0.98536,2e-05,1.8821]
[1779733827193,38.83,77556.62,0.0,-0.98537,2e-05,1.88095]
[1779733834244,38.83,77555.54,0.0,-0.98541,2e-05,1.87625]
[1779733841293,38.83,77554.11,0.0,-0.98543,2e-05,1.87325]
[1779733843306,38.83,77541.21,0.0,-0.98567,2e-05,1.84633]
[1779733848824,38.83,77539.57,0.0,-0.9857,2e-05,1.84293]
[1779733854383,38.83,77541.45,0.0,-0.98567,2e-05,1.84683]
[1779733861437,38.83,77541.84,0.0,-0.98566,2e-05,1.84763]
[1779733866471,38.83,77541.39,0.0,-0.98567,2e-05,1.8467]
[1779733871505,38.83,77536.89,0.0,-0.98575,2e-05,1.83738]
[1779733876547,38.83,77536.16,0.0,-0.98577,2e-05,1.83587]
[1779733881577,38.83,77535.9,0.0,-0.98577,2e-05,1.83533]
[1779733886611,38.83,77533.37,0.0,-0.98582,2e-05,1.83012]
[1779733895675,38.83,77534.18,0.0,-0.98582,2e-05,1.8294]
[1779733900715,38.83,77536.03,0.0,-0.98579,2e-05,1.83321]
[1779733905746,38.83,77536.06,0.0,-0.98579,2e-05,1.83328]
[1779733916823,38.83,77536.22,0.0,-0.98578,2e-05,1.83361]
[1779733921861,38.83,77535.81,0.0,-0.98579,2e-05,1.83276]
[1779733929391,38.83,77534.93,0.0,-0.98581,2e-05,1.83095]
[1779733934957,38.83,77533.04,0.0,-0.98584,2e-05,1.82705]
[1779733939993,38.83,77532.23,0.0,-0.98586,2e-05,1.82539]
[1779733945026,38.83,77532.38,0.0,-0.98585,2e-05,1.82569]
[1779733950063,38.83,77532.65,0.0,-0.98585,2e-05,1.82625]
[1779733955098,38.83,77533.15,0.0,-0.98586,2e-05,1.8249]
[1779733960135,38.83,77530.55,0.0,-0.98591,2e-05,1.81955]
[1779733965169,38.83,77528.98,0.0,-0.98593,2e-05,1.81633]
[1779733970203,38.83,77527.55,0.0,-0.98596,2e-05,1.81341]
[1779733975237,38.83,77528.52,0.0,-0.98594,2e-05,1.81539]
[1779733980273,38.83,77528.53,0.0,-0.98594,2e-05,1.81541]
[1779733985319,38.83,77538.59,0.0,-0.98576,2e-05,1.83611]
[1779733986318,38.83,77538.59,0.0,-0.98576,2e-05,1.83611]
[1779733991353,38.83,77536.31,0.0,-0.9858,2e-05,1.8314]
[1779734000417,38.83,77535.81,0.0,-0.98581,2e-05,1.83037]
[1779734005450,38.83,77535.21,0.0,-0.98582,2e-05,1.82914]
[1779734011493,38.83,77536.22,0.0,-0.98582,2e-05,1.82883]
[1779734012500,38.83,77542.33,0.0,-0.98571,2e-05,1.84145]
[1779734013507,38.83,77543.97,0.0,-0.98568,2e-05,1.84485]
[1779734018543,38.83,77544.37,0.0,-0.98567,2e-05,1.84568]
[1779734022571,38.83,77538.12,0.0,-0.98579,2e-05,1.83275]
[1779734023577,38.83,77536.41,0.0,-0.98582,2e-05,1.82922]
[1779734028612,38.83,77538.67,0.0,-0.98577,2e-05,1.83388]
[1779734035666,38.83,77539.86,0.0,-0.98575,2e-05,1.83634]
[1779734040700,38.83,77546.5,0.0,-0.98563,2e-05,1.85011]
[1779734041708,38.83,77552.56,0.0,-0.98552,2e-05,1.86274]
[1779734042713,38.83,77552.56,0.0,-0.98552,2e-05,1.86274]
[1779734047749,38.83,77555.73,0.0,-0.98546,2e-05,1.86938]
[1779734052785,38.83,77558.45,0.0,-0.98541,2e-05,1.87509]
[1779734060309,38.83,77559.04,0.0,-0.9854,2e-05,1.87633]
[1779734065875,38.83,77559.04,0.0,-0.9854,2e-05,1.87633]
[1779734073936,38.83,77559.43,0.0,-0.98541,2e-05,1.87472]
[1779734080451,38.83,77560.12,0.0,-0.98539,2e-05,1.87617]
[1779734086015,38.83,77562.14,0.0,-0.98536,2e-05,1.88042]
[1779734095081,38.83,77561.91,0.0,-0.98536,2e-05,1.87994]
[1779734100595,38.83,77561.45,0.0,-0.98537,2e-05,1.87897]
[1779734107163,38.83,77561.07,0.0,-0.98538,2e-05,1.87817]
[1779734113205,38.83,77559.71,0.0,-0.9854,2e-05,1.87531]
[1779734118240,38.83,77561.77,0.0,-0.98536,2e-05,1.87964]
[1779734124281,38.83,77561.57,0.0,-0.98537,2e-05,1.87922]
[1779734129318,38.83,77562.56,0.0,-0.98535,2e-05,1.88131]
[1779734134354,38.83,77562.06,0.0,-0.98538,2e-05,1.87782]
[1779734140872,38.83,77560.11,0.0,-0.98541,2e-05,1.87372]
[1779734147445,38.83,77559.71,0.0,-0.98542,2e-05,1.87288]
[1779734152479,38.83,77558.65,0.0,-0.98544,2e-05,1.87066]
[1779734159528,38.83,77558.79,0.0,-0.98544,2e-05,1.87095]
[1779734167588,38.83,77558.85,0.0,-0.98544,2e-05,1.87108]
[1779734169598,38.83,77549.52,0.0,-0.98561,2e-05,1.85158]
[1779734170604,38.83,77543.68,0.0,-0.98572,2e-05,1.83946]
[1779734171612,38.83,77543.75,0.0,-0.98572,2e-05,1.8396]
[1779734176647,38.83,77546.19,0.0,-0.98567,2e-05,1.84466]
[1779734181681,38.83,77547.16,0.0,-0.98565,2e-05,1.84667]
[1779734185710,38.83,77552.18,0.0,-0.98556,2e-05,1.85712]
[1779734190746,38.83,77552.78,0.0,-0.98555,2e-05,1.85837]
[1779734199808,38.83,77552.89,0.0,-0.98557,2e-05,1.85619]
[1779734204843,38.83,77552.52,0.0,-0.98557,2e-05,1.85542]
[1779734210886,38.83,77549.94,0.0,-0.98562,2e-05,1.85005]
[1779734215921,38.83,77545.54,0.0,-0.9857,2e-05,1.84091]
[1779734220956,38.83,77547.11,0.0,-0.98567,2e-05,1.84417]
[1779734231503,38.83,77547.98,0.0,-0.98566,2e-05,1.84597]
[1779734237068,38.83,77549.11,0.0,-0.98564,2e-05,1.84832]
[1779734251643,38.83,77551.18,0.0,-0.98562,2e-05,1.85022]
[1779734259223,38.83,77551.81,0.0,-0.9856,2e-05,1.85153]
[1779734266271,38.83,77551.7,0.0,-0.98561,2e-05,1.8513]
[1779734271783,38.83,77552.25,0.0,-0.9856,2e-05,1.85245]
[1779734281854,38.83,77553.18,0.0,-0.98558,2e-05,1.85438]
[1779734291923,38.83,77553.72,0.0,-0.98557,2e-05,1.85551]
[1779734294469,38.83,77547.8,0.0,-0.98568,2e-05,1.8432]
[1779734297488,38.83,77546.16,0.0,-0.98571,2e-05,1.8398]
[1779734302524,38.83,77542.54,0.0,-0.98578,2e-05,1.83231]
[1779734310580,38.83,77543.02,0.0,-0.98577,2e-05,1.8333]
[1779734315615,38.83,77538.01,0.0,-0.98588,2e-05,1.82059]
[1779734320650,38.83,77540.62,0.0,-0.98583,2e-05,1.82596]
[1779734325687,38.83,77540.86,0.0,-0.98582,2e-05,1.82645]
[1779734332735,38.83,77539.97,0.0,-0.98584,2e-05,1.82462]
[1779734337772,38.83,77537.31,0.0,-0.98589,2e-05,1.81915]
[1779734342810,38.83,77536.29,0.0,-0.98591,2e-05,1.81706]
[1779734347842,38.83,77534.9,0.0,-0.98593,2e-05,1.81421]
[1779734352876,38.83,77531.92,0.0,-0.98599,2e-05,1.80811]
[1779734357912,38.83,77531.77,0.0,-0.98599,2e-05,1.8078]
[1779734362947,38.83,77530.88,0.0,-0.98601,2e-05,1.80598]
[1779734367982,38.83,77530.2,0.0,-0.98602,2e-05,1.8046]
[1779734373016,38.83,77529.93,0.0,-0.98604,2e-05,1.80168]
[1779734380071,38.83,77530.19,0.0,-0.98604,2e-05,1.80221]
[1779734381078,38.83,77539.67,0.0,-0.98586,2e-05,1.82162]
[1779734382086,38.83,77541.48,0.0,-0.98583,2e-05,1.82534]
[1779734386116,38.83,77545.49,0.0,-0.98576,2e-05,1.83361]
[1779734387120,38.83,77551.28,0.0,-0.98565,2e-05,1.84561]
[1779734388127,38.83,77552.94,0.0,-0.98562,2e-05,1.84906]
[1779734390142,38.83,77558.14,0.0,-0.98552,2e-05,1.8599]
[1779734395176,38.83,77562.35,0.0,-0.98544,2e-05,1.86872]
[1779734400211,38.83,77562.52,0.0,-0.98544,2e-05,1.86908]
[1779734403233,38.83,77556.11,0.0,-0.98556,2e-05,1.85567]
[1779734408268,38.83,77553.14,0.0,-0.98562,2e-05,1.84948]
[1779734410282,38.83,77546.49,0.0,-0.98574,2e-05,1.83568]
[1779734412768,38.83,77544.59,0.0,-0.98577,2e-05,1.83175]
[1779734419344,38.83,77540.71,0.0,-0.98584,2e-05,1.82376]
[1779734424384,38.83,77523.54,0.0,-0.98616,2e-05,1.78869]
[1779734425391,38.83,77519.48,0.0,-0.98623,2e-05,1.78047]
[1779734430426,38.83,77516.77,0.0,-0.98628,2e-05,1.77501]
[1779734432909,38.83,77522.81,0.0,-0.98619,2e-05,1.78485]
[1779734439490,38.83,77521.56,0.0,-0.98621,2e-05,1.78232]
[1779734444532,38.83,77517.96,0.0,-0.98627,2e-05,1.77506]
[1779734449561,38.83,77515.27,0.0,-0.98632,2e-05,1.76964]
[1779734454596,38.83,77515.24,0.0,-0.98632,2e-05,1.76958]
[1779734459630,38.83,77527.33,0.0,-0.98611,2e-05,1.79402]
[1779734460638,38.83,77530.01,0.0,-0.98606,2e-05,1.79947]
[1779734465673,38.83,77531.36,0.0,-0.98603,2e-05,1.80222]
[1779734470708,38.83,77532.49,0.0,-0.98601,2e-05,1.80453]
[1779734476750,38.83,77533.58,0.0,-0.98599,2e-05,1.80675]
[1779734481784,38.83,77534.64,0.0,-0.98597,2e-05,1.80892]
[1779734486819,38.83,77537.25,0.0,-0.98593,2e-05,1.81426]
[1779734491855,38.83,77540.2,0.0,-0.98589,2e-05,1.81794]
[1779734496889,38.83,77539.3,0.0,-0.98591,2e-05,1.81609]
[1779734501925,38.83,77537.67,0.0,-0.98594,2e-05,1.81275]
[1779734506960,38.83,77536.56,0.0,-0.98596,2e-05,1.81047]
[1779734514009,38.83,77535.32,0.0,-0.98598,2e-05,1.80794]
[1779734519046,38.83,77534.61,0.0,-0.98599,2e-05,1.80648]
[1779734525087,38.83,77533.09,0.0,-0.98602,2e-05,1.80338]
[1779734530123,38.83,77532.8,0.0,-0.98602,2e-05,1.80279]
[1779734535164,38.83,77532.81,0.0,-0.98602,2e-05,1.80281]
[1779734543730,38.83,77532.52,0.0,-0.98603,2e-05,1.80222]
[1779734551270,38.83,77534.16,0.0,-0.98602,2e-05,1.80319]
[1779734556305,38.83,77534.89,0.0,-0.986,2e-05,1.80468]
[1779734563873,38.83,77535.06,0.0,-0.986,2e-05,1.80503]
[1779734572416,38.83,77534.43,0.0,-0.98601,2e-05,1.80374]
[1779734577452,38.83,77533.62,0.0,-0.98603,2e-05,1.80209]
[1779734582486,38.83,77533.68,0.0,-0.98603,2e-05,1.80221]
[1779734587522,38.83,77533.72,0.0,-0.98603,2e-05,1.80229]
[1779734590544,38.83,77541.49,0.0,-0.98588,2e-05,1.8182]
[1779734597593,38.83,77540.8,0.0,-0.9859,2e-05,1.81678]
[1779734604158,38.83,77540.46,0.0,-0.9859,2e-05,1.81609]
[1779734609678,38.83,77541.12,0.0,-0.98589,2e-05,1.81744]
[1779734614713,38.83,77543.02,0.0,-0.98587,2e-05,1.81896]
[1779734619748,38.83,77543.64,0.0,-0.98586,2e-05,1.82023]
[1779734626796,38.83,77543.87,0.0,-0.98586,2e-05,1.82071]
[1779734632843,38.83,77540.6,0.0,-0.98592,2e-05,1.81399]
[1779734637878,38.83,77542.43,0.0,-0.98588,2e-05,1.81775]
[1779734642913,38.83,77541.39,0.0,-0.9859,2e-05,1.81561]
[1779734644438,38.83,77533.08,0.0,-0.98605,2e-05,1.79862]
[1779734645934,38.83,77530.44,0.0,-0.9861,2e-05,1.79325]
[1779734651976,38.83,77529.05,0.0,-0.98613,2e-05,1.79043]
[1779734657011,38.83,77529.01,0.0,-0.98613,2e-05,1.79034]
[1779734663054,38.83,77529.99,0.0,-0.98611,2e-05,1.79233]
[1779734668088,38.83,77529.52,0.0,-0.98612,2e-05,1.79138]
[1779734673123,38.83,77533.69,0.0,-0.98606,2e-05,1.79749]
[1779734675137,38.83,77538.82,0.0,-0.98597,2e-05,1.80796]
[1779734680172,38.83,77542.57,0.0,-0.9859,2e-05,1.81565]
[1779734683192,38.83,77549.69,0.0,-0.98577,2e-05,1.83031]
[1779734685207,38.83,77551.02,0.0,-0.98574,2e-05,1.83306]
[1779734690242,38.83,77552.82,0.0,-0.98571,2e-05,1.83678]
[1779734695276,38.83,77554.74,0.0,-0.98568,2e-05,1.84076]
[1779734700311,38.83,77550.81,0.0,-0.98575,2e-05,1.83262]
[1779734705350,38.83,77551.64,0.0,-0.98573,2e-05,1.83434]
[1779734710383,38.83,77554.59,0.0,-0.98568,2e-05,1.84045]
[1779734715417,38.83,77552.31,0.0,-0.98572,2e-05,1.83573]
[1779734719445,38.83,77550.02,0.0,-0.98576,2e-05,1.83099]
[1779734725013,38.83,77546.71,0.0,-0.98582,2e-05,1.82416]
[1779734733543,38.83,77546.53,0.0,-0.98585,2e-05,1.8214]
[1779734741599,38.83,77547.79,0.0,-0.98582,2e-05,1.82399]
[1779734748648,38.83,77548.65,0.0,-0.98581,2e-05,1.82577]
[1779734755223,38.83,77549.97,0.0,-0.98578,2e-05,1.82849]
[1779734765293,38.83,77550.55,0.0,-0.98577,2e-05,1.82969]
[1779734770803,38.83,77553.63,0.0,-0.98571,2e-05,1.83606]
[1779734777861,38.83,77557.12,0.0,-0.98565,2e-05,1.84329]
[1779734782896,38.83,77555.75,0.0,-0.98567,2e-05,1.84045]
[1779734791960,38.83,77553.93,0.0,-0.98573,2e-05,1.83427]
[1779734796994,38.83,77551.13,0.0,-0.98578,2e-05,1.82849]
[1779734802030,38.83,77550.28,0.0,-0.98579,2e-05,1.82673]
[1779734809081,38.83,77550.05,0.0,-0.9858,2e-05,1.82626]
[1779734815648,38.83,77549.17,0.0,-0.98581,2e-05,1.82444]
[1779734822206,38.83,77545.93,0.0,-0.98587,2e-05,1.81778]
[1779734827241,38.83,77547.93,0.0,-0.98584,2e-05,1.82189]
[1779734832276,38.83,77548.57,0.0,-0.98583,2e-05,1.82321]
[1779734835296,38.83,77554.35,0.0,-0.98572,2e-05,1.83514]
[1779734840334,38.83,77553.42,0.0,-0.98574,2e-05,1.83322]
[1779734845373,38.83,77548.13,0.0,-0.98583,2e-05,1.8223]
[1779734847384,38.83,77543.74,0.0,-0.98591,2e-05,1.81328]
[1779734854432,38.83,77544.08,0.0,-0.98593,2e-05,1.81159]
[1779734859471,38.83,77543.85,0.0,-0.98593,2e-05,1.81112]
[1779734861489,38.83,77551.73,0.0,-0.98579,2e-05,1.82733]
[1779734866520,38.83,77552.8,0.0,-0.98577,2e-05,1.82954]
[1779734871559,38.83,77554.33,0.0,-0.98574,2e-05,1.8327]
[1779734885650,38.83,77556.85,0.0,-0.98569,2e-05,1.83792]
[1779734896209,38.83,77556.0,0.0,-0.98571,2e-05,1.83616]
[1779734906279,38.83,77554.68,0.0,-0.98573,2e-05,1.83342]
[1779734916350,38.83,77556.99,0.0,-0.98571,2e-05,1.8358]
[1779734918884,38.83,77549.12,0.0,-0.98585,2e-05,1.81955]
[1779734923918,38.83,77549.31,0.0,-0.98585,2e-05,1.81994]
[1779734928955,38.83,77550.66,0.0,-0.98582,2e-05,1.82272]
[1779734930969,38.83,77545.05,0.0,-0.98593,2e-05,1.8112]
[1779734931976,38.83,77532.35,0.0,-0.98616,2e-05,1.78531]
[1779734937011,38.83,77531.41,0.0,-0.98617,2e-05,1.7834]
[1779734942047,38.83,77532.08,0.0,-0.98616,2e-05,1.78476]
[1779734947081,38.83,77533.98,0.0,-0.98613,2e-05,1.78861]
[1779734952117,38.83,77533.38,0.0,-0.98614,2e-05,1.7874]
[1779734958158,38.83,77528.86,0.0,-0.98622,2e-05,1.77825]
[1779734963194,38.83,77524.83,0.0,-0.98629,2e-05,1.77012]
[1779734969236,38.83,77525.58,0.0,-0.98628,2e-05,1.77163]
[1779734974271,38.83,77531.89,0.0,-0.98618,2e-05,1.78202]
[1779734979306,38.83,77531.87,0.0,-0.98618,2e-05,1.78198]
[1779734984342,38.83,77530.37,0.0,-0.98621,2e-05,1.77894]
[1779734989377,38.83,77535.69,0.0,-0.98611,2e-05,1.78972]
[1779734994412,38.83,77536.96,0.0,-0.98609,2e-05,1.7923]
[1779735001460,38.83,77540.23,0.0,-0.98603,2e-05,1.79896]
[1779735007504,38.83,77540.28,0.0,-0.98603,2e-05,1.79906]
[1779735015560,38.83,77541.11,0.0,-0.98602,2e-05,1.80076]
[1779735020594,38.83,77541.98,0.0,-0.986,2e-05,1.80253]
[1779735026637,38.83,77540.78,0.0,-0.98602,2e-05,1.80008]
[1779735035186,38.83,77541.18,0.0,-0.98603,2e-05,1.79852]
[1779735040739,38.83,77541.44,0.0,-0.98603,2e-05,1.79905]
[1779735049803,38.83,77543.66,0.0,-0.98599,2e-05,1.80359]
[1779735054841,38.83,77546.84,0.0,-0.98593,2e-05,1.81009]
[1779735060883,38.83,77546.92,0.0,-0.98593,2e-05,1.81026]
[1779735065915,38.83,77546.66,0.0,-0.98593,2e-05,1.80973]
[1779735069946,38.83,77554.94,0.0,-0.98578,2e-05,1.82676]
[1779735071962,38.83,77557.56,0.0,-0.98573,2e-05,1.83217]
[1779735079009,38.83,77558.55,0.0,-0.98571,2e-05,1.83422]
[1779735084044,38.83,77559.15,0.0,-0.9857,2e-05,1.83546]
[1779735086059,38.83,77566.14,0.0,-0.98557,2e-05,1.84999]
[1779735087066,38.83,77566.14,0.0,-0.98557,2e-05,1.84999]
[1779735092101,38.83,77567.88,0.0,-0.98556,2e-05,1.8512]
[1779735097136,38.83,77567.64,0.0,-0.98556,2e-05,1.8507]
[1779735102173,38.83,77566.73,0.0,-0.98558,2e-05,1.8488]
[1779735111236,38.83,77563.76,0.0,-0.98563,2e-05,1.84262]
[1779735113249,38.83,77557.64,0.0,-0.98575,2e-05,1.82993]
[1779735119290,38.83,77556.99,0.0,-0.98576,2e-05,1.82859]
[1779735123331,38.83,77551.13,0.0,-0.98587,2e-05,1.81651]
[1779735124338,38.83,77544.39,0.0,-0.98599,2e-05,1.8027]
[1779735125818,38.83,77540.56,0.0,-0.98606,2e-05,1.79489]
[1779735127359,38.83,77539.83,0.0,-0.98607,2e-05,1.7934]
[1779735131388,38.83,77534.56,0.0,-0.98617,2e-05,1.7827]
[1779735132395,38.83,77534.39,0.0,-0.98617,2e-05,1.78236]
[1779735133401,38.83,77527.12,0.0,-0.9863,2e-05,1.76768]
[1779735134409,38.83,77526.92,0.0,-0.98631,2e-05,1.76728]
[1779735139442,38.83,77526.2,0.0,-0.98632,2e-05,1.76583]
[1779735144478,38.83,77523.7,0.0,-0.98636,2e-05,1.76081]
[1779735149512,38.83,77525.05,0.0,-0.98634,2e-05,1.76352]
[1779735156563,38.83,77525.57,0.0,-0.98635,2e-05,1.76222]
[1779735163612,38.83,77524.9,0.0,-0.98636,2e-05,1.76087]
[1779735168647,38.83,77521.42,0.0,-0.98642,2e-05,1.7539]
[1779735174690,38.83,77519.39,0.0,-0.98646,2e-05,1.74985]
[1779735180733,38.83,77519.99,0.0,-0.98645,2e-05,1.75104]
[1779735182747,38.83,77514.73,0.0,-0.98654,2e-05,1.74056]
[1779735188790,38.83,77516.74,0.0,-0.9865,2e-05,1.74456]
[1779735194832,38.83,77518.11,0.0,-0.98648,2e-05,1.74729]
[1779735201881,38.83,77520.88,0.0,-0.98643,2e-05,1.75282]
[1779735212958,38.83,77521.82,0.0,-0.98643,2e-05,1.75237]
[1779735217993,38.83,77522.0,0.0,-0.98643,2e-05,1.75273]
[1779735223030,38.83,77522.87,0.0,-0.98641,2e-05,1.75447]
[1779735228065,38.83,77521.93,0.0,-0.98643,2e-05,1.75259]
[1779735234107,38.83,77523.37,0.0,-0.9864,2e-05,1.75547]
[1779735239141,38.83,77523.4,0.0,-0.9864,2e-05,1.75553]
[1779735244177,38.83,77524.08,0.0,-0.98639,2e-05,1.75689]
[1779735246658,38.83,77517.5,0.0,-0.98651,2e-05,1.74375]
[1779735252233,38.83,77516.99,0.0,-0.98652,2e-05,1.74273]
[1779735253241,38.83,77511.82,0.0,-0.98661,2e-05,1.73247]
[1779735258275,38.83,77508.28,0.0,-0.98667,2e-05,1.72546]
[1779735263309,38.83,77509.97,0.0,-0.98664,2e-05,1.7288]
[1779735266798,38.83,77515.85,0.0,-0.98654,2e-05,1.74046]
[1779735269352,38.83,77516.55,0.0,-0.98653,2e-05,1.74186]
[1779735274387,38.83,77516.46,0.0,-0.98654,2e-05,1.73935]
[1779735280429,38.83,77517.14,0.0,-0.98653,2e-05,1.7407]
[1779735286938,38.83,77518.37,0.0,-0.98651,2e-05,1.74315]
[1779735295535,38.83,77518.43,0.0,-0.98651,2e-05,1.74327]
[1779735301576,38.83,77518.84,0.0,-0.9865,2e-05,1.74408]
[1779735307085,38.83,77518.93,0.0,-0.9865,2e-05,1.74426]
[1779735317155,38.83,77519.52,0.0,-0.98649,2e-05,1.74544]
[1779735324737,38.83,77519.49,0.0,-0.98649,2e-05,1.74538]
[1779735331786,38.83,77518.9,0.0,-0.98652,2e-05,1.74187]
[1779735337295,38.83,77519.2,0.0,-0.98651,2e-05,1.74247]
[1779735346916,38.83,77519.24,0.0,-0.98651,2e-05,1.74255]
[1779735353966,38.83,77519.28,0.0,-0.98651,2e-05,1.74263]
[1779735359002,38.83,77520.73,0.0,-0.98649,2e-05,1.74552]
[1779735366054,38.83,77520.26,0.0,-0.98649,2e-05,1.74458]
[1779735371088,38.83,77517.93,0.0,-0.98654,2e-05,1.73994]
[1779735376126,38.83,77516.38,0.0,-0.98656,2e-05,1.73686]
[1779735381163,38.83,77516.55,0.0,-0.98656,2e-05,1.7372]
[1779735386198,38.83,77517.14,0.0,-0.98655,2e-05,1.73837]
[1779735397718,38.83,77517.53,0.0,-0.98656,2e-05,1.73682]
[1779735403316,38.83,77517.62,0.0,-0.98656,2e-05,1.737]
[1779735407791,38.83,77514.11,0.0,-0.98662,2e-05,1.73004]
[1779735415401,38.83,77512.96,0.0,-0.98664,2e-05,1.72777]
[1779735420436,38.83,77514.06,0.0,-0.98662,2e-05,1.72994]
[1779735427932,38.83,77517.51,0.0,-0.98656,2e-05,1.73678]
[1779735433528,38.83,77513.43,0.0,-0.98663,2e-05,1.7287]
[1779735440576,38.83,77514.35,0.0,-0.98662,2e-05,1.73052]
[1779735445610,38.83,77515.69,0.0,-0.98659,2e-05,1.73317]
[1779735450651,38.83,77516.28,0.0,-0.98658,2e-05,1.73434]
[1779735455686,38.83,77517.02,0.0,-0.98659,2e-05,1.73349]
[1779735468214,38.83,77517.37,0.0,-0.98658,2e-05,1.73418]
[1779735478284,38.83,77517.79,0.0,-0.98657,2e-05,1.73501]
[1779735487911,38.83,77518.21,0.0,-0.98657,2e-05,1.73585]
[1779735496973,38.83,77518.23,0.0,-0.98657,2e-05,1.73589]
[1779735503015,38.83,77518.48,0.0,-0.98656,2e-05,1.73638]
[1779735508049,38.83,77516.77,0.0,-0.98659,2e-05,1.73299]
[1779735518120,38.83,77516.91,0.0,-0.98661,2e-05,1.73094]
[1779735525169,38.83,77517.33,0.0,-0.9866,2e-05,1.73178]
[1779735531210,38.83,77517.92,0.0,-0.98659,2e-05,1.73295]
[1779735538260,38.83,77514.05,0.0,-0.98666,2e-05,1.72529]
[1779735543296,38.83,77511.68,0.0,-0.9867,2e-05,1.72061]
[1779735548330,38.83,77509.49,0.0,-0.98674,2e-05,1.71629]
[1779735556386,38.83,77508.67,0.0,-0.98675,2e-05,1.71468]
[1779735561421,38.83,77505.71,0.0,-0.9868,2e-05,1.70887]
[1779735569923,38.83,77505.49,0.0,-0.9868,2e-05,1.70843]
[1779735579993,38.83,77503.27,0.0,-0.98686,2e-05,1.70179]
[1779735585603,38.83,77499.76,0.0,-0.98692,2e-05,1.69494]
[1779735590638,38.83,77503.14,0.0,-0.98686,2e-05,1.70153]
[1779735595673,38.83,77502.65,0.0,-0.98687,2e-05,1.70058]
[1779735600710,38.83,77502.21,0.0,-0.98688,2e-05,1.69972]
[1779735605743,38.83,77503.84,0.0,-0.98685,2e-05,1.7029]
[1779735612791,38.83,77500.49,0.0,-0.98691,2e-05,1.69636]
[1779735616819,38.83,77496.99,0.0,-0.98697,2e-05,1.68954]
[1779735623870,38.83,77496.28,0.0,-0.98698,2e-05,1.68816]
[1779735628904,38.83,77497.32,0.0,-0.98696,2e-05,1.69019]
[1779735636961,38.83,77497.55,0.0,-0.98698,2e-05,1.68835]
[1779735643006,38.83,77499.25,0.0,-0.98695,2e-05,1.69165]
[1779735650485,38.83,77499.62,0.0,-0.98694,2e-05,1.69237]
[1779735656098,38.83,77495.9,0.0,-0.987,2e-05,1.68514]
[1779735659124,38.83,77485.55,0.0,-0.98718,2e-05,1.66515]
[1779735660129,38.83,77479.8,0.0,-0.98728,2e-05,1.65413]
[1779735661144,38.83,77479.89,0.0,-0.98728,2e-05,1.6543]
[1779735666172,38.83,77476.34,0.0,-0.98734,2e-05,1.64753]
[1779735673222,38.83,77472.68,0.0,-0.9874,2e-05,1.64056]
[1779735681278,38.83,77472.17,0.0,-0.9874,2e-05,1.63959]
[1779735687318,38.83,77474.14,0.0,-0.98737,2e-05,1.64334]
[1779735692353,38.83,77471.81,0.0,-0.98743,2e-05,1.63667]
[1779735697390,38.83,77470.12,0.0,-0.98746,2e-05,1.63347]
[1779735703431,38.83,77470.35,0.0,-0.98745,2e-05,1.6339]
[1779735708466,38.83,77469.51,0.0,-0.98747,2e-05,1.63231]
[1779735713501,38.83,77469.88,0.0,-0.98746,2e-05,1.63301]
[1779735718540,38.83,77462.62,0.0,-0.98758,2e-05,1.61932]
[1779735722589,38.83,77441.75,0.0,-0.98792,2e-05,1.58045]
[1779735722610,38.83,77426.59,0.0,-0.98816,2e-05,1.55269]
[1779735723622,38.83,77426.53,0.0,-0.98816,2e-05,1.55258]
[1779735724629,38.83,77411.78,0.0,-0.98839,2e-05,1.52594]
[1779735725638,38.83,77404.71,0.0,-0.9885,2e-05,1.5133]
[1779735726641,38.83,77403.97,0.0,-0.98851,2e-05,1.51199]
[1779735731678,38.83,77400.76,0.0,-0.98856,2e-05,1.50628]
[1779735732683,38.83,77376.83,0.0,-0.98893,1e-05,1.46428]
[1779735733691,38.83,77387.88,0.0,-0.98876,2e-05,1.48356]
[1779735734700,38.83,77397.86,0.0,-0.98861,2e-05,1.50114]
[1779735735712,38.83,77407.28,0.0,-0.98846,2e-05,1.51789]
[1779735736715,38.83,77411.68,0.0,-0.98839,2e-05,1.52576]
[1779735737721,38.83,77417.41,0.0,-0.98831,2e-05,1.53607]
[1779735742756,38.83,77421.64,0.0,-0.98824,2e-05,1.54371]
[1779735744770,38.83,77429.66,0.0,-0.98811,2e-05,1.55828]
[1779735747792,38.83,77437.76,0.0,-0.98798,2e-05,1.57311]
[1779735749805,38.83,77429.62,0.0,-0.98811,2e-05,1.5582]
[1779735751214,38.83,77429.44,0.0,-0.98813,2e-05,1.55571]
[1779735756854,38.83,77430.32,0.0,-0.98812,2e-05,1.55731]
[1779735761288,38.83,77423.11,0.0,-0.98823,2e-05,1.54421]
[1779735762897,38.83,77421.25,0.0,-0.98826,2e-05,1.54085]
[1779735767932,38.83,77411.75,0.0,-0.98841,2e-05,1.52375]
[1779735769945,38.83,77404.45,0.0,-0.98852,2e-05,1.51072]
[1779735771378,38.83,77393.66,0.0,-0.98869,2e-05,1.49162]
[1779735771959,38.83,77393.66,0.0,-0.98869,2e-05,1.49162]
[1779735778004,38.83,77393.94,0.0,-0.98868,2e-05,1.49211]
[1779735783039,38.83,77391.77,0.0,-0.98872,2e-05,1.48829]
[1779735788075,38.83,77390.26,0.0,-0.98874,2e-05,1.48564]
[1779735791521,38.83,77399.83,0.0,-0.98859,2e-05,1.50252]
[1779735792101,38.83,77399.83,0.0,-0.98859,2e-05,1.50252]
[1779735795123,38.83,77404.1,0.0,-0.98853,2e-05,1.5101]
[1779735797137,38.83,77410.13,0.0,-0.98843,2e-05,1.52085]
[1779735802172,38.83,77414.3,0.0,-0.98837,2e-05,1.52833]
[1779735809221,38.83,77417.08,0.0,-0.98833,2e-05,1.53333]
[1779735811661,38.83,77409.22,0.0,-0.98846,2e-05,1.5171]
[1779735813249,38.83,77397.77,0.0,-0.98864,2e-05,1.49676]
[1779735815264,38.83,77396.47,0.0,-0.98866,2e-05,1.49446]
[1779735820310,38.83,77391.29,0.0,-0.98874,2e-05,1.48535]
[1779735822318,38.83,77386.15,0.0,-0.98882,2e-05,1.47634]
[1779735827352,38.83,77386.43,0.0,-0.98881,2e-05,1.47683]
[1779735833394,38.83,77385.06,0.0,-0.98883,2e-05,1.47444]
[1779735838428,38.83,77385.21,0.0,-0.98883,2e-05,1.4747]
[1779735843465,38.83,77390.48,0.0,-0.98875,2e-05,1.48393]
[1779735845479,38.83,77390.73,0.0,-0.98875,2e-05,1.48436]
[1779735850512,38.83,77391.98,0.0,-0.98873,2e-05,1.48656]
[1779735855549,38.83,77390.85,0.0,-0.98875,2e-05,1.48458]
[1779735862012,38.83,77390.09,0.0,-0.98876,2e-05,1.48324]
[1779735866625,38.83,77384.17,0.0,-0.98885,2e-05,1.47289]
[1779735871661,38.83,77383.43,0.0,-0.98887,1e-05,1.46951]
[1779735876696,38.83,77383.32,0.0,-0.98887,1e-05,1.46932]
[1779735882738,38.83,77382.68,0.0,-0.98888,1e-05,1.46821]
[1779735890794,38.83,77384.85,0.0,-0.98885,2e-05,1.47199]
[1779735893814,38.83,77379.44,0.0,-0.98893,1e-05,1.46258]
[1779735898850,38.83,77378.92,0.0,-0.98894,1e-05,1.46168]
[1779735902294,38.83,77385.4,0.0,-0.98884,2e-05,1.47295]
[1779735902891,38.83,77385.4,0.0,-0.98884,2e-05,1.47295]
[1779735903895,38.83,77396.88,0.0,-0.98867,2e-05,1.49308]
[1779735908928,38.83,77394.96,0.0,-0.9887,2e-05,1.4897]
[1779735913964,38.83,77392.41,0.0,-0.98874,2e-05,1.48521]
[1779735918999,38.83,77393.69,0.0,-0.98872,2e-05,1.48746]
[1779735924035,38.83,77393.66,0.0,-0.98872,2e-05,1.48741]
[1779735928063,38.83,77405.68,0.0,-0.98853,2e-05,1.50866]
[1779735930078,38.83,77412.01,0.0,-0.98844,2e-05,1.51995]
[1779735935116,38.83,77414.65,0.0,-0.98841,2e-05,1.52254]
[1779735942576,38.83,77414.41,0.0,-0.98841,2e-05,1.52211]
[1779735944176,38.83,77409.57,0.0,-0.98849,2e-05,1.51346]
[1779735949210,38.83,77409.38,0.0,-0.98849,2e-05,1.51312]
[1779735954246,38.83,77408.93,0.0,-0.9885,2e-05,1.51232]
[1779735959284,38.83,77411.55,0.0,-0.98846,2e-05,1.517]
[1779735961295,38.83,77417.4,0.0,-0.98837,2e-05,1.52747]
[1779735962723,38.83,77418.21,0.0,-0.98836,2e-05,1.52893]
[1779735968344,38.83,77418.82,0.0,-0.98835,2e-05,1.53003]
[1779735973380,38.83,77418.46,0.0,-0.98835,2e-05,1.52938]
[1779735982860,38.83,77417.99,0.0,-0.98836,2e-05,1.52853]
[1779735992510,38.83,77417.99,0.0,-0.98837,2e-05,1.52639]
[1779736001577,38.83,77417.62,0.0,-0.98838,2e-05,1.52573]
[1779736006614,38.83,77416.13,0.0,-0.9884,2e-05,1.52306]
[1779736011648,38.83,77415.92,0.0,-0.98841,2e-05,1.52268]
[1779736017689,38.83,77415.91,0.0,-0.98841,2e-05,1.52266]
[1779736022725,38.83,77414.24,0.0,-0.98843,2e-05,1.51967]
[1779736029773,38.83,77414.21,0.0,-0.98843,2e-05,1.51962]
[1779736036822,38.83,77414.52,0.0,-0.98843,2e-05,1.52017]
[1779736041857,38.83,77416.85,0.0,-0.98839,2e-05,1.52435]
[1779736046892,38.83,77424.61,0.0,-0.98827,2e-05,1.53832]
[1779736049916,38.83,77430.68,0.0,-0.98818,2e-05,1.54931]
[1779736050920,38.83,77432.02,0.0,-0.98815,2e-05,1.55175]
[1779736056963,38.83,77432.0,0.0,-0.98817,2e-05,1.54955]
[1779736061997,38.83,77431.87,0.0,-0.98817,2e-05,1.54931]
[1779736067031,38.83,77432.29,0.0,-0.98817,2e-05,1.55007]
[1779736076095,38.83,77431.38,0.0,-0.98818,2e-05,1.54842]
[1779736082137,38.83,77430.75,0.0,-0.98819,2e-05,1.54728]
[1779736087171,38.83,77429.72,0.0,-0.98821,2e-05,1.54541]
[1779736090611,38.83,77423.75,0.0,-0.9883,2e-05,1.53461]
[1779736099256,38.83,77423.82,0.0,-0.9883,2e-05,1.53474]
[1779736105298,38.83,77422.85,0.0,-0.98831,2e-05,1.53299]
[1779736110751,38.83,77423.36,0.0,-0.98831,2e-05,1.53391]
[1779736119395,38.83,77423.36,0.0,-0.98832,2e-05,1.53176]
[1779736129465,38.83,77426.32,0.0,-0.98828,2e-05,1.5371]
[1779736135508,38.83,77428.4,0.0,-0.98824,2e-05,1.54086]
[1779736140961,38.83,77429.45,0.0,-0.98823,2e-05,1.54276]
[1779736151034,38.83,77427.08,0.0,-0.98826,2e-05,1.53847]
[1779736158668,38.83,77428.84,0.0,-0.98824,2e-05,1.54166]
[1779736165719,38.83,77429.35,0.0,-0.98823,2e-05,1.54258]
[1779736169746,38.83,77422.3,0.0,-0.98834,2e-05,1.52985]
[1779736170753,38.83,77416.16,0.0,-0.98843,2e-05,1.51884]
[1779736171761,38.83,77404.53,0.0,-0.98863,2e-05,1.49603]
[1779736172771,38.83,77403.33,0.0,-0.98865,2e-05,1.49391]
[1779736175788,38.83,77397.04,0.0,-0.98874,2e-05,1.48284]
[1779736177805,38.83,77392.02,0.0,-0.98882,2e-05,1.47405]
[1779736182838,38.83,77386.47,0.0,-0.9889,1e-05,1.46438]
[1779736184853,38.83,77383.43,0.0,-0.98895,1e-05,1.45911]
[1779736189888,38.83,77394.97,0.0,-0.98878,2e-05,1.47921]
[1779736190895,38.83,77394.05,0.0,-0.98879,2e-05,1.4776]
[1779736195930,38.83,77388.96,0.0,-0.98887,2e-05,1.46871]
[1779736197945,38.83,77383.92,0.0,-0.98894,1e-05,1.45996]
[1779736198951,38.83,77374.67,0.0,-0.98908,1e-05,1.44399]
[1779736199958,38.83,77370.81,0.0,-0.98914,1e-05,1.43737]
[1779736202980,38.83,77366.04,0.0,-0.98921,1e-05,1.42923]
[1779736208016,38.83,77369.18,0.0,-0.98916,1e-05,1.43459]
[1779736212045,38.83,77377.14,0.0,-0.98904,1e-05,1.44824]
[1779736213052,38.83,77380.56,0.0,-0.98899,1e-05,1.45414]
[1779736216072,38.83,77382.7,0.0,-0.98896,1e-05,1.45784]
[1779736221109,38.83,77385.45,0.0,-0.98892,1e-05,1.46261]
[1779736226142,38.83,77386.89,0.0,-0.9889,1e-05,1.46511]
[1779736231598,38.83,77387.36,0.0,-0.9889,1e-05,1.46385]
[1779736237222,38.83,77388.53,0.0,-0.98889,1e-05,1.46588]
[1779736242256,38.83,77390.96,0.0,-0.98885,2e-05,1.47011]
[1779736249305,38.83,77390.54,0.0,-0.98886,2e-05,1.46938]
[1779736254341,38.83,77388.22,0.0,-0.98889,1e-05,1.46534]
[1779736261812,38.83,77387.24,0.0,-0.98891,1e-05,1.46364]
[1779736268439,38.83,77386.26,0.0,-0.98892,1e-05,1.46194]
[1779736275490,38.83,77385.61,0.0,-0.98893,1e-05,1.46081]
[1779736281953,38.83,77384.97,0.0,-0.98894,1e-05,1.4597]
[1779736283547,38.83,77391.64,0.0,-0.98884,2e-05,1.4713]
[1779736284552,38.83,77394.93,0.0,-0.98879,2e-05,1.47704]
[1779736292022,38.83,77399.13,0.0,-0.98874,2e-05,1.48231]
[1779736297647,38.83,77400.32,0.0,-0.98872,2e-05,1.4844]
[1779736305702,38.83,77402.75,0.0,-0.98869,2e-05,1.48867]
[1779736312162,38.83,77404.35,0.0,-0.98866,2e-05,1.49149]
[1779736322233,38.83,77406.82,0.0,-0.98863,2e-05,1.49585]
[1779736327855,38.83,77408.69,0.0,-0.9886,2e-05,1.49916]
[1779736328862,38.83,77419.11,0.0,-0.98844,2e-05,1.51771]
[1779736329870,38.83,77418.28,0.0,-0.98845,2e-05,1.51622]
[1779736333898,38.83,77422.78,0.0,-0.98838,2e-05,1.52428]
[1779736338939,38.83,77421.71,0.0,-0.9884,2e-05,1.52236]
[1779736343973,38.83,77417.5,0.0,-0.98846,2e-05,1.51483]
[1779736349007,38.83,77413.66,0.0,-0.98852,2e-05,1.50798]
[1779736356059,38.83,77415.51,0.0,-0.98851,2e-05,1.50915]
[1779736361094,38.83,77419.15,0.0,-0.98845,2e-05,1.51564]
[1779736366129,38.83,77414.83,0.0,-0.98852,2e-05,1.50794]
[1779736367135,38.83,77414.76,0.0,-0.98852,2e-05,1.50781]
[1779736372171,38.83,77414.2,0.0,-0.98853,2e-05,1.50682]
[1779736379219,38.83,77420.59,0.0,-0.98843,2e-05,1.51822]
[1779736381235,38.83,77426.26,0.0,-0.98834,2e-05,1.52839]
[1779736386275,38.83,77427.74,0.0,-0.98832,2e-05,1.53106]
[1779736393324,38.83,77429.37,0.0,-0.98829,2e-05,1.53399]
[1779736398369,38.83,77430.54,0.0,-0.98827,2e-05,1.53611]
[1779736404401,38.83,77431.32,0.0,-0.98826,2e-05,1.53752]
[1779736412862,38.83,77432.04,0.0,-0.98827,2e-05,1.53666]
[1779736419505,38.83,77432.66,0.0,-0.98826,2e-05,1.53778]
[1779736420513,38.83,77443.46,0.0,-0.98809,2e-05,1.55741]
[1779736421520,38.83,77441.98,0.0,-0.98811,2e-05,1.55471]
[1779736428569,38.83,77443.96,0.0,-0.98808,2e-05,1.55832]
[1779736433607,38.83,77439.56,0.0,-0.98815,2e-05,1.5503]
[1779736443073,38.83,77438.61,0.0,-0.98816,2e-05,1.54857]
[1779736448711,38.83,77432.96,0.0,-0.98825,2e-05,1.53832]
[1779736455761,38.83,77430.29,0.0,-0.98829,2e-05,1.5335]
[1779736463217,38.83,77427.27,0.0,-0.98834,2e-05,1.52806]
[1779736471874,38.83,77426.19,0.0,-0.98837,2e-05,1.52397]
[1779736483357,38.83,77425.65,0.0,-0.98838,2e-05,1.523]
[1779736493427,38.83,77424.73,0.0,-0.9884,2e-05,1.52135]
[1779736499063,38.83,77424.48,0.0,-0.9884,2e-05,1.52091]
[1779736504120,38.83,77424.32,0.0,-0.9884,2e-05,1.52062]
[1779736509156,38.83,77424.66,0.0,-0.9884,2e-05,1.52123]
[1779736511183,38.83,77412.88,0.0,-0.98858,2e-05,1.50023]
[1779736512193,38.83,77411.4,0.0,-0.9886,2e-05,1.4976]
[1779736514196,38.83,77409.47,0.0,-0.98863,2e-05,1.49419]
[1779736520239,38.83,77409.0,0.0,-0.98864,2e-05,1.49336]
[1779736523259,38.83,77414.38,0.0,-0.98856,2e-05,1.50289]
[1779736529301,38.83,77416.79,0.0,-0.98852,2e-05,1.50717]
[1779736534336,38.83,77418.73,0.0,-0.9885,2e-05,1.5085]
[1779736540379,38.83,77422.16,0.0,-0.98845,2e-05,1.51461]
[1779736549442,38.83,77423.79,0.0,-0.98843,2e-05,1.51753]
[1779736555484,38.83,77425.79,0.0,-0.9884,2e-05,1.52111]
[1779736556491,38.83,77432.89,0.0,-0.98828,2e-05,1.53389]
[1779736559512,38.83,77434.51,0.0,-0.98826,2e-05,1.53681]
[1779736564550,38.83,77434.24,0.0,-0.98826,2e-05,1.53632]
[1779736570589,38.83,77434.32,0.0,-0.98826,2e-05,1.53647]
[1779736575625,38.83,77434.47,0.0,-0.98826,2e-05,1.53674]
[1779736581672,38.83,77434.53,0.0,-0.98826,2e-05,1.53685]
[1779736586703,38.83,77434.61,0.0,-0.98826,2e-05,1.53699]
[1779736592745,38.83,77434.81,0.0,-0.98827,2e-05,1.5352]
[1779736598787,38.83,77434.97,0.0,-0.98827,2e-05,1.53549]
[1779736604204,38.83,77434.89,0.0,-0.98827,2e-05,1.53534]
[1779736611878,38.83,77434.82,0.0,-0.98827,2e-05,1.53521]
[1779736616917,38.83,77434.7,0.0,-0.98827,2e-05,1.535]
[1779736618929,38.83,77423.84,0.0,-0.98844,2e-05,1.51548]
[1779736621950,38.83,77418.67,0.0,-0.98852,2e-05,1.50626]
[1779736633027,38.83,77420.99,0.0,-0.98849,2e-05,1.51039]
[1779736638062,38.83,77430.66,0.0,-0.98834,2e-05,1.52771]
[1779736639069,38.83,77434.1,0.0,-0.98828,2e-05,1.53391]
[1779736644483,38.83,77430.46,0.0,-0.98834,2e-05,1.52735]
[1779736651155,38.83,77428.28,0.0,-0.98839,2e-05,1.52129]
[1779736656189,38.83,77418.04,0.0,-0.98855,2e-05,1.50301]
[1779736657197,38.83,77416.85,0.0,-0.98857,2e-05,1.5009]
[1779736663238,38.83,77414.85,0.0,-0.9886,2e-05,1.49735]
[1779736675322,38.83,77407.88,0.0,-0.9887,2e-05,1.48505]
[1779736681364,38.83,77402.61,0.0,-0.98878,2e-05,1.4758]
[1779736690429,38.83,77400.55,0.0,-0.98881,2e-05,1.47219]
[1779736703546,38.83,77401.88,0.0,-0.98879,2e-05,1.47452]
[1779736713616,38.83,77404.66,0.0,-0.98877,2e-05,1.47729]
[1779736718655,38.83,77401.82,0.0,-0.98881,2e-05,1.47232]
[1779736720668,38.83,77394.69,0.0,-0.98892,1e-05,1.4599]
[1779736724697,38.83,77390.35,0.0,-0.98898,1e-05,1.45238]
[1779736730739,38.83,77387.35,0.0,-0.98903,1e-05,1.4472]
[1779736735774,38.83,77386.12,0.0,-0.98905,1e-05,1.44508]
[1779736740809,38.83,77384.41,0.0,-0.98907,1e-05,1.44214]
[1779736745844,38.83,77385.58,0.0,-0.98905,1e-05,1.44415]
[1779736748864,38.83,77391.85,0.0,-0.98896,1e-05,1.45497]
[1779736753900,38.83,77391.37,0.0,-0.98897,1e-05,1.45414]
[1779736761956,38.83,77389.81,0.0,-0.98899,1e-05,1.45144]
[1779736774040,38.83,77387.69,0.0,-0.98904,1e-05,1.44571]
[1779736779074,38.83,77385.84,0.0,-0.98906,1e-05,1.44253]
[1779736780082,38.83,77396.68,0.0,-0.9889,2e-05,1.46126]
[1779736781090,38.83,77400.05,0.0,-0.98885,2e-05,1.46713]
[1779736783107,38.83,77403.06,0.0,-0.98881,2e-05,1.47238]
[1779736785483,38.83,77409.51,0.0,-0.98871,2e-05,1.48369]
[1779736790158,38.83,77410.47,0.0,-0.98869,2e-05,1.48538]
[1779736795552,38.83,77413.85,0.0,-0.98864,2e-05,1.49134]
[1779736798211,38.83,77422.94,0.0,-0.9885,2e-05,1.50747]
[1779736799218,38.83,77428.51,0.0,-0.98842,2e-05,1.51742]
[1779736800226,38.83,77429.52,0.0,-0.9884,2e-05,1.51922]
[1779736805622,38.83,77430.5,0.0,-0.98839,2e-05,1.52098]
[1779736811302,38.83,77429.49,0.0,-0.9884,2e-05,1.51917]
[1779736812310,38.83,77421.25,0.0,-0.98853,2e-05,1.50446]
[1779736813316,38.83,77419.72,0.0,-0.98855,2e-05,1.50174]
[1779736818353,38.83,77421.36,0.0,-0.98853,2e-05,1.50465]
[1779736824392,38.83,77422.19,0.0,-0.98851,2e-05,1.50613]
[1779736829427,38.83,77423.1,0.0,-0.9885,2e-05,1.50775]
[1779736836478,38.83,77423.62,0.0,-0.98851,2e-05,1.50654]
[1779736839500,38.83,77414.66,0.0,-0.98865,2e-05,1.49066]
[1779736841511,38.83,77414.61,0.0,-0.98865,2e-05,1.49057]
[1779736849569,38.83,77414.71,0.0,-0.98865,2e-05,1.49074]
[1779736855977,38.83,77414.38,0.0,-0.98865,2e-05,1.49016]
[1779736861655,38.83,77411.54,0.0,-0.98869,2e-05,1.48515]
[1779736866689,38.83,77411.6,0.0,-0.98869,2e-05,1.48526]
[1779736872730,38.83,77411.7,0.0,-0.98869,2e-05,1.48544]
[1779736877765,38.83,77411.59,0.0,-0.98869,2e-05,1.48524]
[1779736882799,38.83,77411.74,0.0,-0.98869,2e-05,1.48551]
[1779736889849,38.83,77412.11,0.0,-0.98868,2e-05,1.48616]
[1779736894887,38.83,77412.43,0.0,-0.9887,2e-05,1.48461]
[1779736900928,38.83,77412.52,0.0,-0.98869,2e-05,1.48477]
[1779736906340,38.83,77412.56,0.0,-0.98869,2e-05,1.48484]
[1779736907980,38.83,77405.25,0.0,-0.9888,2e-05,1.47201]
[1779736909993,38.83,77403.22,0.0,-0.98884,2e-05,1.46847]
[1779736915030,38.83,77403.45,0.0,-0.98883,2e-05,1.46887]
[1779736916414,38.83,77411.21,0.0,-0.98871,2e-05,1.48246]
[1779736917043,38.83,77411.21,0.0,-0.98871,2e-05,1.48246]
[1779736918051,38.83,77417.13,0.0,-0.98862,2e-05,1.4929]
[1779736924094,38.83,77419.37,0.0,-0.98859,2e-05,1.49687]
[1779736929129,38.83,77420.91,0.0,-0.98857,2e-05,1.4996]
[1779736934164,38.83,77420.62,0.0,-0.98857,2e-05,1.49908]
[1779736944235,38.83,77420.1,0.0,-0.98858,2e-05,1.49816]
[1779736949269,38.83,77414.95,0.0,-0.98866,2e-05,1.48905]
[1779736954304,38.83,77415.49,0.0,-0.98866,2e-05,1.48789]
[1779736959339,38.83,77421.89,0.0,-0.98857,2e-05,1.49921]
[1779736962361,38.83,77429.08,0.0,-0.98845,2e-05,1.51201]
[1779736963368,38.83,77431.11,0.0,-0.98842,2e-05,1.51564]
[1779736968402,38.83,77433.42,0.0,-0.98839,2e-05,1.51978]
[1779736971423,38.83,77423.52,0.0,-0.98854,2e-05,1.5021]
[1779736976839,38.83,77422.77,0.0,-0.98855,2e-05,1.50077]
[1779736983507,38.83,77424.94,0.0,-0.98852,2e-05,1.50463]
[1779736988542,38.83,77426.0,0.0,-0.9885,2e-05,1.50652]
[1779736993578,38.83,77426.3,0.0,-0.9885,2e-05,1.50705]
[1779736999619,38.83,77427.01,0.0,-0.98849,2e-05,1.50832]
[1779737004653,38.83,77430.77,0.0,-0.98843,2e-05,1.51503]
[1779737009689,38.83,77430.9,0.0,-0.98843,2e-05,1.51527]
[1779737015730,38.83,77431.11,0.0,-0.98844,2e-05,1.5135]
[1779737022781,38.83,77432.43,0.0,-0.98842,2e-05,1.51586]
[1779737027818,38.83,77434.2,0.0,-0.98839,2e-05,1.51903]
[1779737032854,38.83,77433.24,0.0,-0.98841,2e-05,1.51731]
[1779737037888,38.83,77434.1,0.0,-0.98839,2e-05,1.51885]
[1779737042923,38.83,77441.42,0.0,-0.98828,2e-05,1.53203]
[1779737043931,38.83,77442.39,0.0,-0.98826,2e-05,1.53378]
[1779737048965,38.83,77442.95,0.0,-0.98825,2e-05,1.53479]
[1779737054001,38.83,77443.07,0.0,-0.98825,2e-05,1.53501]
[1779737059034,38.83,77442.93,0.0,-0.98825,2e-05,1.53475]
[1779737065077,38.83,77442.51,0.0,-0.98826,2e-05,1.53399]
[1779737070111,38.83,77442.18,0.0,-0.98827,2e-05,1.5334]
[1779737075147,38.83,77442.65,0.0,-0.98827,2e-05,1.53209]
[1779737080183,38.83,77440.62,0.0,-0.98831,2e-05,1.52842]
[1779737087611,38.83,77444.43,0.0,-0.98825,2e-05,1.5353]
[1779737096294,38.83,77444.59,0.0,-0.98824,2e-05,1.53559]
[1779737101329,38.83,77441.0,0.0,-0.9883,2e-05,1.52911]
[1779737106365,38.83,77439.33,0.0,-0.98833,2e-05,1.5261]
[1779737111400,38.83,77438.06,0.0,-0.98835,2e-05,1.52381]
[1779737117822,38.83,77436.63,0.0,-0.98837,2e-05,1.52124]
[1779737123484,38.83,77436.68,0.0,-0.98837,2e-05,1.52133]
[1779737128520,38.83,77435.83,0.0,-0.98838,2e-05,1.51981]
[1779737137962,38.83,77435.14,0.0,-0.98841,2e-05,1.51642]
[1779737146645,38.83,77434.5,0.0,-0.98842,2e-05,1.51528]
[1779737153693,38.83,77434.45,0.0,-0.98842,2e-05,1.51519]
[1779737159736,38.83,77431.74,0.0,-0.98846,2e-05,1.51034]
[1779737164771,38.83,77431.58,0.0,-0.98846,2e-05,1.51006]
[1779737169806,38.83,77431.38,0.0,-0.98847,2e-05,1.5097]
[1779737174840,38.83,77430.54,0.0,-0.98848,2e-05,1.5082]
[1779737179875,38.83,77430.85,0.0,-0.98847,2e-05,1.50875]
[1779737184910,38.83,77429.07,0.0,-0.9885,2e-05,1.50558]
[1779737194988,38.83,77429.91,0.0,-0.98851,2e-05,1.50494]
[1779737205062,38.83,77430.91,0.0,-0.98849,2e-05,1.50672]
[1779737210099,38.83,77431.46,0.0,-0.98848,2e-05,1.5077]
[1779737215132,38.83,77431.56,0.0,-0.98848,2e-05,1.50788]
[1779737220167,38.83,77422.98,0.0,-0.98861,2e-05,1.49264]
[1779737221175,38.83,77421.34,0.0,-0.98864,2e-05,1.48974]
[1779737226208,38.83,77421.17,0.0,-0.98864,2e-05,1.48944]
[1779737232250,38.83,77420.75,0.0,-0.98865,2e-05,1.48869]
[1779737238666,38.83,77418.36,0.0,-0.98868,2e-05,1.48448]
[1779737248737,38.83,77423.27,0.0,-0.98861,2e-05,1.49315]
[1779737254405,38.83,77426.64,0.0,-0.98857,2e-05,1.49699]
[1779737258808,38.83,77437.78,0.0,-0.9884,2e-05,1.51686]
[1779737259441,38.83,77437.78,0.0,-0.9884,2e-05,1.51686]
[1779737264477,38.83,77440.45,0.0,-0.98836,2e-05,1.52165]
[1779737269511,38.83,77439.85,0.0,-0.98837,2e-05,1.52057]
[1779737274550,38.83,77436.38,0.0,-0.98842,2e-05,1.51435]
[1779737281600,38.83,77437.98,0.0,-0.9884,2e-05,1.51722]
[1779737286635,38.83,77437.04,0.0,-0.98841,2e-05,1.51553]
[1779737291670,38.83,77435.99,0.0,-0.98843,2e-05,1.51365]
[1779737296704,38.83,77435.88,0.0,-0.98843,2e-05,1.51346]
[1779737302746,38.83,77436.03,0.0,-0.98843,2e-05,1.51372]
[1779737307783,38.83,77436.09,0.0,-0.98842,2e-05,1.51383]
[1779737312817,38.83,77435.11,0.0,-0.98846,2e-05,1.50994]
[1779737319230,38.83,77434.84,0.0,-0.98846,2e-05,1.50945]
[1779737327922,38.83,77434.78,0.0,-0.98846,2e-05,1.50935]
[1779737330944,38.83,77429.68,0.0,-0.98854,2e-05,1.50026]
[1779737335978,38.83,77429.69,0.0,-0.98854,2e-05,1.50028]
[1779737342026,38.83,77429.87,0.0,-0.98854,2e-05,1.5006]
[1779737348067,38.83,77431.91,0.0,-0.98851,2e-05,1.50423]
[1779737358136,38.83,77432.07,0.0,-0.9885,2e-05,1.50451]
[1779737363175,38.83,77434.46,0.0,-0.98847,2e-05,1.50877]
[1779737368209,38.83,77435.79,0.0,-0.98845,2e-05,1.51115]
[1779737373245,38.83,77443.03,0.0,-0.98835,2e-05,1.52198]
[1779737374251,38.83,77444.69,0.0,-0.98832,2e-05,1.52497]
[1779737376271,38.83,77448.64,0.0,-0.98826,2e-05,1.5321]
[1779737383320,38.83,77452.3,0.0,-0.9882,2e-05,1.53872]
[1779737389366,38.83,77453.44,0.0,-0.98818,2e-05,1.54079]
[1779737394402,38.83,77451.41,0.0,-0.98822,2e-05,1.53711]
[1779737399794,38.83,77452.36,0.0,-0.9882,2e-05,1.53883]
[1779737405483,38.83,77450.04,0.0,-0.98824,2e-05,1.53463]
[1779737414550,38.83,77450.68,0.0,-0.98823,2e-05,1.53579]
[1779737415557,38.83,77456.13,0.0,-0.98814,2e-05,1.54568]
[1779737416564,38.83,77463.23,0.0,-0.98803,2e-05,1.55865]
[1779737417570,38.83,77464.82,0.0,-0.988,2e-05,1.56157]
[1779737422604,38.83,77456.07,0.0,-0.98814,2e-05,1.54557]
[1779737423611,38.83,77454.61,0.0,-0.98817,2e-05,1.54292]
[1779737426636,38.83,77446.83,0.0,-0.98829,2e-05,1.52883]
[1779737430008,38.83,77440.28,0.0,-0.98839,2e-05,1.51704]
[1779737435695,38.83,77438.89,0.0,-0.98843,2e-05,1.5124]
[1779737440730,38.83,77436.53,0.0,-0.98847,2e-05,1.50819]
[1779737450145,38.83,77435.71,0.0,-0.98848,2e-05,1.50672]
[1779737455839,38.83,77443.51,0.0,-0.98836,2e-05,1.52069]
[1779737456849,38.83,77442.96,0.0,-0.98837,2e-05,1.5197]
[1779737458860,38.83,77432.37,0.0,-0.98853,2e-05,1.50077]
[1779737460222,38.83,77431.95,0.0,-0.98854,2e-05,1.50003]
[1779737465909,38.83,77431.75,0.0,-0.98854,2e-05,1.49967]
[1779737471950,38.83,77431.2,0.0,-0.98855,2e-05,1.49869]
[1779737480362,38.83,77432.77,0.0,-0.98852,2e-05,1.50148]
[1779737483030,38.83,77424.27,0.0,-0.98865,2e-05,1.48642]
[1779737484036,38.83,77422.55,0.0,-0.98868,2e-05,1.48339]
[1779737489070,38.83,77424.34,0.0,-0.98865,2e-05,1.48655]
[1779737497126,38.83,77424.67,0.0,-0.98866,2e-05,1.48501]
[1779737503168,38.83,77426.72,0.0,-0.98863,2e-05,1.48863]
[1779737508203,38.83,77421.84,0.0,-0.98871,2e-05,1.48002]
[1779737510580,38.83,77421.52,0.0,-0.98871,2e-05,1.47946]
[1779737519279,38.83,77422.93,0.0,-0.98869,2e-05,1.48194]
[1779737524314,38.83,77427.08,0.0,-0.98863,2e-05,1.48926]
[1779737529350,38.83,77427.27,0.0,-0.98862,2e-05,1.4896]
[1779737531363,38.83,77420.78,0.0,-0.98872,2e-05,1.47816]
[1779737536400,38.83,77421.7,0.0,-0.98871,2e-05,1.47978]
[1779737541435,38.83,77422.51,0.0,-0.9887,2e-05,1.4812]
[1779737546469,38.83,77424.0,0.0,-0.98867,2e-05,1.48383]
[1779737552510,38.83,77424.79,0.0,-0.98868,2e-05,1.4831]
[1779737557546,38.83,77424.97,0.0,-0.98868,2e-05,1.48342]
[1779737562581,38.83,77425.86,0.0,-0.98866,2e-05,1.48498]
[1779737571008,38.83,77426.02,0.0,-0.98866,2e-05,1.48527]
[1779737581078,38.83,77426.76,0.0,-0.98865,2e-05,1.48657]
[1779737588764,38.83,77430.31,0.0,-0.98859,2e-05,1.49285]
[1779737593798,38.83,77431.93,0.0,-0.98857,2e-05,1.49572]
[1779737598838,38.83,77421.95,0.0,-0.98872,2e-05,1.4781]
[1779737599840,38.83,77415.41,0.0,-0.98882,2e-05,1.46664]
[1779737604876,38.83,77412.18,0.0,-0.98887,2e-05,1.46101]
[1779737608906,38.83,77405.58,0.0,-0.98897,1e-05,1.44956]
[1779737614946,38.83,77399.76,0.0,-0.98907,1e-05,1.43744]
[1779737618976,38.83,77393.31,0.0,-0.98917,1e-05,1.42638]
[1779737624013,38.83,77392.81,0.0,-0.98917,1e-05,1.42553]
[1779737629046,38.83,77392.57,0.0,-0.98918,1e-05,1.42512]
[1779737637105,38.83,77391.96,0.0,-0.98919,1e-05,1.42408]
[1779737639119,38.83,77371.83,0.0,-0.98948,1e-05,1.39007]
[1779737640144,38.83,77369.61,0.0,-0.98951,1e-05,1.38636]
[1779737641506,38.83,77378.02,0.0,-0.98939,1e-05,1.40046]
[1779737644185,38.83,77381.57,0.0,-0.98934,1e-05,1.40644]
[1779737649253,38.83,77382.53,0.0,-0.98932,1e-05,1.40807]
[1779737651576,38.83,77386.29,0.0,-0.98927,1e-05,1.41443]
[1779737657308,38.83,77390.11,0.0,-0.98921,1e-05,1.42093]
[1779737662343,38.83,77389.17,0.0,-0.98923,1e-05,1.41933]
[1779737668387,38.83,77387.1,0.0,-0.98926,1e-05,1.41581]
[1779737676441,38.83,77385.42,0.0,-0.9893,1e-05,1.41091]
[1779737682482,38.83,77384.29,0.0,-0.98931,1e-05,1.40899]
[1779737687518,38.83,77377.85,0.0,-0.98941,1e-05,1.39813]
[1779737689531,38.83,77377.85,0.0,-0.98941,1e-05,1.39813]
[1779737692553,38.83,77371.04,0.0,-0.98951,1e-05,1.38672]
[1779737693561,38.83,77369.56,0.0,-0.98953,1e-05,1.38425]
[1779737695574,38.83,77364.56,0.0,-0.9896,1e-05,1.37593]
[1779737700609,38.83,77362.25,0.0,-0.98963,1e-05,1.3721]
[1779737704637,38.83,77356.61,0.0,-0.98971,1e-05,1.36279]
[1779737705646,38.83,77340.55,0.0,-0.98994,1e-05,1.33655]
[1779737706655,38.83,77342.26,0.0,-0.98991,1e-05,1.33932]
[1779737708666,38.83,77337.09,0.0,-0.98998,1e-05,1.33095]
[1779737710679,38.83,77337.75,0.0,-0.98997,1e-05,1.33201]
[1779737715713,38.83,77335.8,0.0,-0.99,1e-05,1.32886]
[1779737720750,38.83,77339.78,0.0,-0.98995,1e-05,1.3353]
[1779737725786,38.83,77341.71,0.0,-0.98992,1e-05,1.33843]
[1779737728807,38.83,77349.59,0.0,-0.98981,1e-05,1.35127]
[1779737729814,38.83,77350.19,0.0,-0.9898,1e-05,1.35225]
[1779737734849,38.83,77352.99,0.0,-0.98978,1e-05,1.35484]
[1779737737870,38.83,77345.35,0.0,-0.98988,1e-05,1.34236]
[1779737742216,38.83,77346.9,0.0,-0.98986,1e-05,1.34489]
[1779737747941,38.83,77346.37,0.0,-0.98987,1e-05,1.34402]
[1779737752977,38.83,77349.43,0.0,-0.98983,1e-05,1.34902]
[1779737753984,38.83,77357.25,0.0,-0.98972,1e-05,1.36184]
[1779737759019,38.83,77358.03,0.0,-0.98971,1e-05,1.36313]
[1779737764055,38.83,77358.63,0.0,-0.9897,1e-05,1.36411]
[1779737769090,38.83,77360.25,0.0,-0.98967,1e-05,1.36679]
[1779737774125,38.83,77360.24,0.0,-0.98967,1e-05,1.36677]
[1779737779160,38.83,77359.7,0.0,-0.98968,1e-05,1.36588]
[1779737784196,38.83,77359.81,0.0,-0.98968,1e-05,1.36606]
[1779737789231,38.83,77359.48,0.0,-0.98968,1e-05,1.36552]
[1779737792570,38.83,77351.84,0.0,-0.98981,1e-05,1.35097]
[1779737794265,38.83,77349.23,0.0,-0.98984,1e-05,1.3467]
[1779737799302,38.83,77347.91,0.0,-0.98986,1e-05,1.34455]
[1779737804336,38.83,77346.13,0.0,-0.98989,1e-05,1.34165]
[1779737810379,38.83,77344.29,0.0,-0.98991,1e-05,1.33866]
[1779737816420,38.83,77340.44,0.0,-0.98997,1e-05,1.33242]
[1779737821456,38.83,77339.71,0.0,-0.98998,1e-05,1.33124]
[1779737826490,38.83,77338.23,0.0,-0.99,1e-05,1.32885]
[1779737831527,38.83,77337.64,0.0,-0.99,1e-05,1.3279]
[1779737836562,38.83,77339.9,0.0,-0.98997,1e-05,1.33155]
[1779737842604,38.83,77343.64,0.0,-0.98992,1e-05,1.33761]
[1779737846632,38.83,77348.67,0.0,-0.98985,1e-05,1.34579]
[1779737852994,38.83,77349.48,0.0,-0.98985,1e-05,1.34512]
[1779737858717,38.83,77350.25,0.0,-0.98984,1e-05,1.34638]
[1779737859723,38.83,77356.48,0.0,-0.98976,1e-05,1.35658]
[1779737860730,38.83,77358.11,0.0,-0.98973,1e-05,1.35925]
[1779737865765,38.83,77356.86,0.0,-0.98975,1e-05,1.3572]
[1779737870806,38.83,77355.53,0.0,-0.98977,1e-05,1.35502]
[1779737875841,38.83,77355.15,0.0,-0.98978,1e-05,1.35439]
[1779737880876,38.83,77355.65,0.0,-0.98977,1e-05,1.35521]
[1779737885911,38.83,77353.05,0.0,-0.9898,1e-05,1.35095]
[1779737886919,38.83,77346.98,0.0,-0.98989,1e-05,1.34105]
[1779737887925,38.83,77343.37,0.0,-0.98994,1e-05,1.33519]
[1779737890946,38.83,77343.23,0.0,-0.98994,1e-05,1.33496]
[1779737895982,38.83,77343.89,0.0,-0.98993,1e-05,1.33603]
[1779737901019,38.83,77339.64,0.0,-0.98999,1e-05,1.32916]
[1779737906053,38.83,77338.21,0.0,-0.99001,1e-05,1.32685]
[1779737911088,38.83,77336.83,0.0,-0.99004,1e-05,1.32266]
[1779737916123,38.83,77333.3,0.0,-0.99009,1e-05,1.31699]
[1779737921158,38.83,77332.47,0.0,-0.9901,1e-05,1.31566]
[1779737926194,38.83,77331.62,0.0,-0.99012,1e-05,1.3143]
[1779737932237,38.83,77330.64,0.0,-0.99013,1e-05,1.31273]
[1779737937272,38.83,77330.3,0.0,-0.99013,1e-05,1.31219]
[1779737942309,38.83,77330.19,0.0,-0.99013,1e-05,1.31201]
[1779737947343,38.83,77327.98,0.0,-0.99016,1e-05,1.30848]
[1779737952377,38.83,77328.79,0.0,-0.99015,1e-05,1.30978]
[1779737958420,38.83,77328.68,0.0,-0.99016,1e-05,1.3096]
[1779737963765,38.83,77327.59,0.0,-0.99017,1e-05,1.30786]
[1779737969497,38.83,77321.26,0.0,-0.99026,1e-05,1.2978]
[1779737970504,38.83,77308.8,0.0,-0.99042,1e-05,1.27819]
[1779737971511,38.83,77308.52,0.0,-0.99044,1e-05,1.27583]
[1779737976556,38.83,77304.19,0.0,-0.9905,1e-05,1.26908]
[1779737979577,38.83,77300.51,0.0,-0.99055,1e-05,1.26336]
[1779737984612,38.83,77302.56,0.0,-0.99052,1e-05,1.26654]
[1779737988641,38.83,77308.19,0.0,-0.99044,1e-05,1.27531]
[1779737993978,38.83,77306.05,0.0,-0.99047,1e-05,1.27198]
[1779737999716,38.83,77297.76,0.0,-0.99058,1e-05,1.25911]
[1779738000725,38.83,77296.32,0.0,-0.9906,1e-05,1.25688]
[1779738004053,38.83,77301.74,0.0,-0.99053,1e-05,1.26527]
[1779738009789,38.83,77302.76,0.0,-0.99052,1e-05,1.26686]
[1779738011804,38.83,77292.13,0.0,-0.99066,1e-05,1.25043]
[1779738012810,38.83,77292.81,0.0,-0.99065,1e-05,1.25147]
[1779738017844,38.83,77292.44,0.0,-0.99065,1e-05,1.2509]
[1779738022881,38.83,77291.48,0.0,-0.99066,1e-05,1.24943]
[1779738028923,38.83,77290.24,0.0,-0.99068,1e-05,1.24752]
[1779738033959,38.83,77289.95,0.0,-0.9907,1e-05,1.24519]
[1779738038994,38.83,77289.38,0.0,-0.9907,1e-05,1.24432]
[1779738044029,38.83,77287.5,0.0,-0.99073,1e-05,1.24144]
[1779738049063,38.83,77291.41,0.0,-0.99068,1e-05,1.24743]
[1779738054098,38.83,77291.53,0.0,-0.99068,1e-05,1.24762]
[1779738059137,38.83,77296.37,0.0,-0.99061,1e-05,1.25506]
[1779738064483,38.83,77298.22,0.0,-0.99059,1e-05,1.25792]
[1779738070218,38.83,77301.39,0.0,-0.99055,1e-05,1.26282]
[1779738075253,38.83,77297.1,0.0,-0.9906,1e-05,1.25619]
[1779738076260,38.83,77293.62,0.0,-0.99065,1e-05,1.25083]
[1779738084624,38.83,77291.15,0.0,-0.99068,1e-05,1.24703]
[1779738090359,38.83,77290.38,0.0,-0.99069,1e-05,1.24585]
[1779738095404,38.83,77289.02,0.0,-0.99072,1e-05,1.24189]
[1779738096402,38.83,77297.23,0.0,-0.99062,1e-05,1.25449]
[1779738097409,38.83,77298.41,0.0,-0.9906,1e-05,1.25631]
[1779738102450,38.83,77300.09,0.0,-0.99058,1e-05,1.25891]
[1779738104766,38.83,77305.71,0.0,-0.9905,1e-05,1.26762]
[1779738107486,38.83,77308.71,0.0,-0.99047,1e-05,1.2723]
[1779738114836,38.83,77307.67,0.0,-0.99048,1e-05,1.27068]
[1779738120577,38.83,77307.87,0.0,-0.99048,1e-05,1.27099]
[1779738125613,38.83,77307.78,0.0,-0.99048,1e-05,1.27085]
[1779738130647,38.83,77310.59,0.0,-0.99044,1e-05,1.27523]
[1779738135682,38.83,77310.82,0.0,-0.99044,1e-05,1.27559]
[1779738141724,38.83,77310.94,0.0,-0.99044,1e-05,1.27578]
[1779738147766,38.83,77310.8,0.0,-0.99044,1e-05,1.27556]
[1779738155116,38.83,77310.56,0.0,-0.99045,1e-05,1.27327]
[1779738160857,38.83,77310.39,0.0,-0.99046,1e-05,1.273]
[1779738165190,38.83,77315.49,0.0,-0.99039,1e-05,1.28098]
[1779738166909,38.83,77325.33,0.0,-0.99026,1e-05,1.29649]
[1779738167917,38.83,77326.18,0.0,-0.99025,1e-05,1.29784]
[1779738172953,38.83,77328.24,0.0,-0.99022,1e-05,1.30111]
[1779738177987,38.83,77329.06,0.0,-0.99021,1e-05,1.30241]
[1779738181008,38.83,77337.63,0.0,-0.99009,1e-05,1.3161]
[1779738186043,38.83,77335.29,0.0,-0.99012,1e-05,1.31235]
[1779738191078,38.83,77335.08,0.0,-0.99013,1e-05,1.31201]
[1779738196112,38.83,77334.54,0.0,-0.99013,1e-05,1.31115]
[1779738201149,38.83,77335.45,0.0,-0.99012,1e-05,1.3126]
[1779738206187,38.83,77336.22,0.0,-0.99011,1e-05,1.31384]
[1779738211221,38.83,77336.21,0.0,-0.99012,1e-05,1.31186]
[1779738216256,38.83,77337.47,0.0,-0.99011,1e-05,1.31388]
[1779738221291,38.83,77341.72,0.0,-0.99005,1e-05,1.3207]
[1779738226327,38.83,77344.84,0.0,-0.99001,1e-05,1.32572]
[1779738231361,38.83,77346.29,0.0,-0.98999,1e-05,1.32807]
[1779738237403,38.83,77347.51,0.0,-0.98997,1e-05,1.33004]
[1779738242440,38.83,77349.02,0.0,-0.98995,1e-05,1.33248]
[1779738249489,38.83,77346.39,0.0,-0.98998,1e-05,1.32823]
[1779738255818,38.83,77344.02,0.0,-0.99002,1e-05,1.3244]
[1779738264594,38.83,77343.53,0.0,-0.99002,1e-05,1.32361]
[1779738270636,38.83,77343.43,0.0,-0.99003,1e-05,1.32345]
[1779738275958,38.83,77343.16,0.0,-0.99004,1e-05,1.32105]
[1779738282720,38.83,77341.84,0.0,-0.99006,1e-05,1.31893]
[1779738287755,38.83,77340.98,0.0,-0.99007,1e-05,1.31755]
[1779738293798,38.83,77342.24,0.0,-0.99006,1e-05,1.31957]
[1779738300846,38.83,77343.37,0.0,-0.99004,1e-05,1.32139]
[1779738306173,38.83,77347.52,0.0,-0.98998,1e-05,1.32808]
[1779738311924,38.83,77349.91,0.0,-0.98995,1e-05,1.33194]
[1779738316959,38.83,77352.45,0.0,-0.98991,1e-05,1.33606]
[1779738323001,38.83,77350.46,0.0,-0.98994,1e-05,1.33284]
[1779738328041,38.83,77351.72,0.0,-0.98992,1e-05,1.33488]
[1779738333083,38.83,77354.56,0.0,-0.9899,1e-05,1.33751]
[1779738334095,38.83,77361.32,0.0,-0.98981,1e-05,1.34853]
[1779738335101,38.83,77364.56,0.0,-0.98976,1e-05,1.35384]
[1779738340131,38.83,77368.56,0.0,-0.9897,1e-05,1.36042]
[1779738345167,38.83,77367.76,0.0,-0.98971,1e-05,1.3591]
[1779738350202,38.83,77365.74,0.0,-0.98974,1e-05,1.35578]
[1779738355236,38.83,77368.18,0.0,-0.98971,1e-05,1.35979]
[1779738363294,38.83,77364.11,0.0,-0.98977,1e-05,1.3531]
[1779738371349,38.83,77363.88,0.0,-0.98977,1e-05,1.35272]
[1779738375378,38.83,77355.23,0.0,-0.98989,1e-05,1.3386]
[1779738376384,38.83,77350.25,0.0,-0.98996,1e-05,1.33052]
[1779738379405,38.83,77346.12,0.0,-0.99002,1e-05,1.32385]
[1779738384441,38.83,77342.47,0.0,-0.99007,1e-05,1.31797]
[1779738388468,38.83,77348.33,0.0,-0.98999,1e-05,1.32741]
[1779738394512,38.83,77348.54,0.0,-0.99,1e-05,1.32578]
[1779738399547,38.83,77347.45,0.0,-0.99001,1e-05,1.32402]
[1779738404582,38.83,77345.58,0.0,-0.99004,1e-05,1.32101]
[1779738409617,38.83,77344.99,0.0,-0.99005,1e-05,1.32006]
[1779738413645,38.83,77339.89,0.0,-0.99012,1e-05,1.31188]
[1779738418680,38.83,77341.0,0.0,-0.9901,1e-05,1.31365]
[1779738423714,38.83,77342.94,0.0,-0.99007,1e-05,1.31676]
[1779738428749,38.83,77344.76,0.0,-0.99005,1e-05,1.31969]
[1779738434791,38.83,77345.48,0.0,-0.99004,1e-05,1.32085]
[1779738440835,38.83,77344.06,0.0,-0.99006,1e-05,1.31856]
[1779738447160,38.83,77343.54,0.0,-0.99007,1e-05,1.31773]
[1779738455940,38.83,77347.53,0.0,-0.99003,1e-05,1.32218]
[1779738465004,38.83,77349.76,0.0,-0.99,1e-05,1.32577]
[1779738473060,38.83,77350.79,0.0,-0.98998,1e-05,1.32744]
[1779738482405,38.83,77349.72,0.0,-0.99,1e-05,1.32571]
[1779738488163,38.83,77351.02,0.0,-0.98998,1e-05,1.32781]
[1779738493483,38.83,77347.35,0.0,-0.99003,1e-05,1.32189]
[1779738499240,38.83,77348.14,0.0,-0.99002,1e-05,1.32316]
[1779738509312,38.83,77352.26,0.0,-0.98996,1e-05,1.32981]
[1779738517367,38.83,77352.61,0.0,-0.98997,1e-05,1.3284]
[1779738522402,38.83,77351.13,0.0,-0.98999,1e-05,1.32601]
[1779738529451,38.83,77351.04,0.0,-0.98999,1e-05,1.32586]
[1779738534486,38.83,77353.14,0.0,-0.98996,1e-05,1.32926]
[1779738539521,38.83,77352.79,0.0,-0.98997,1e-05,1.32869]
[1779738544557,38.83,77351.54,0.0,-0.98999,1e-05,1.32667]
[1779738548586,38.83,77346.46,0.0,-0.99006,1e-05,1.31849]
[1779738551607,38.83,77340.89,0.0,-0.99013,1e-05,1.30956]
[1779738557651,38.83,77341.62,0.0,-0.99012,1e-05,1.31073]
[1779738559664,38.83,77348.85,0.0,-0.99002,1e-05,1.32233]
[1779738563976,38.83,77358.74,0.0,-0.98989,1e-05,1.33834]
[1779738565708,38.83,77358.3,0.0,-0.98989,1e-05,1.33763]
[1779738571750,38.83,77357.59,0.0,-0.98992,1e-05,1.33449]
[1779738577790,38.83,77358.11,0.0,-0.98991,1e-05,1.33533]
[1779738582827,38.83,77352.74,0.0,-0.98998,1e-05,1.32663]
[1779738587861,38.83,77352.15,0.0,-0.98999,1e-05,1.32568]
[1779738592896,38.83,77351.3,0.0,-0.99,1e-05,1.32431]
[1779738598938,38.83,77354.99,0.0,-0.98995,1e-05,1.33027]
[1779738604256,38.83,77353.07,0.0,-0.98998,1e-05,1.32717]
[1779738610018,38.83,77349.67,0.0,-0.99003,1e-05,1.32168]
[1779738613036,38.83,77354.68,0.0,-0.98996,1e-05,1.32977]
[1779738616057,38.83,77359.72,0.0,-0.98989,1e-05,1.33795]
[1779738619088,38.83,77367.96,0.0,-0.98977,1e-05,1.35141]
[1779738620088,38.83,77370.17,0.0,-0.98974,1e-05,1.35504]
[1779738622100,38.83,77378.24,0.0,-0.98963,1e-05,1.36835]
[1779738623107,38.83,77379.11,0.0,-0.98961,1e-05,1.3698]
[1779738628142,38.83,77380.66,0.0,-0.98959,1e-05,1.37237]
[1779738633177,38.83,77380.99,0.0,-0.9896,1e-05,1.37089]
[1779738638211,38.83,77384.41,0.0,-0.98955,1e-05,1.37658]
[1779738643251,38.83,77384.7,0.0,-0.98955,1e-05,1.37706]
[1779738647275,38.83,77391.49,0.0,-0.98945,1e-05,1.3884]
[1779738648281,38.83,77398.36,0.0,-0.98935,1e-05,1.39996]
[1779738649289,38.83,77398.08,0.0,-0.98935,1e-05,1.39949]
[1779738654607,38.83,77396.76,0.0,-0.98937,1e-05,1.39726]
[1779738660366,38.83,77394.53,0.0,-0.98941,1e-05,1.39351]
[1779738667415,38.83,77394.17,0.0,-0.98941,1e-05,1.3929]
[1779738668422,38.83,77387.34,0.0,-0.98951,1e-05,1.38146]
[1779738669430,38.83,77387.37,0.0,-0.98951,1e-05,1.38151]
[1779738674748,38.83,77384.4,0.0,-0.98955,1e-05,1.37656]
[1779738682523,38.83,77387.23,0.0,-0.98951,1e-05,1.38128]
[1779738687559,38.83,77389.28,0.0,-0.98948,1e-05,1.3847]
[1779738692594,38.83,77389.02,0.0,-0.9895,1e-05,1.38223]
[1779738700651,38.83,77389.25,0.0,-0.9895,1e-05,1.38262]
[1779738705688,38.83,77387.37,0.0,-0.98952,1e-05,1.37948]
[1779738709715,38.83,77393.63,0.0,-0.98943,1e-05,1.38995]
[1779738714750,38.83,77397.54,0.0,-0.98938,1e-05,1.39653]
[1779738719785,38.83,77400.95,0.0,-0.98933,1e-05,1.40228]
[1779738724820,38.83,77399.65,0.0,-0.98935,1e-05,1.40008]
[1779738729855,38.83,77400.67,0.0,-0.98933,1e-05,1.40181]
[1779738734892,38.83,77401.01,0.0,-0.98933,1e-05,1.40238]
[1779738739927,38.83,77403.38,0.0,-0.98929,1e-05,1.40639]
[1779738748989,38.83,77403.7,0.0,-0.98929,1e-05,1.40693]
[1779738754304,38.83,77406.35,0.0,-0.98926,1e-05,1.40937]
[1779738760086,38.83,77406.44,0.0,-0.98926,1e-05,1.40952]
[1779738769149,38.83,77406.32,0.0,-0.98926,1e-05,1.40932]
[1779738774445,38.83,77406.07,0.0,-0.98927,1e-05,1.40889]
[1779738780227,38.83,77403.92,0.0,-0.9893,1e-05,1.40525]
[1779738785263,38.83,77405.75,0.0,-0.98927,1e-05,1.40835]
[1779738794588,38.83,77406.89,0.0,-0.98926,1e-05,1.41028]
[1779738800367,38.83,77409.29,0.0,-0.98922,1e-05,1.41436]
[1779738805402,38.83,77409.34,0.0,-0.98922,1e-05,1.41445]
[1779738812451,38.83,77407.09,0.0,-0.98927,1e-05,1.40856]
[1779738817486,38.83,77399.55,0.0,-0.98938,1e-05,1.39581]
[1779738819501,38.83,77392.82,0.0,-0.98948,1e-05,1.38451]
[1779738821513,38.83,77392.34,0.0,-0.98948,1e-05,1.38371]
[1779738826549,38.83,77391.42,0.0,-0.9895,1e-05,1.38217]
[1779738832591,38.83,77389.91,0.0,-0.98952,1e-05,1.37965]
[1779738838637,38.83,77388.88,0.0,-0.98953,1e-05,1.37793]
[1779738843670,38.83,77385.75,0.0,-0.98958,1e-05,1.37272]
[1779738848707,38.83,77385.0,0.0,-0.98959,1e-05,1.37148]
[1779738853740,38.83,77384.75,0.0,-0.98959,1e-05,1.37106]
[1779738861796,38.83,77384.9,0.0,-0.98959,1e-05,1.37131]
[1779738862803,38.83,77379.2,0.0,-0.98967,1e-05,1.36187]
[1779738863811,38.83,77377.61,0.0,-0.98969,1e-05,1.35925]
[1779738867838,38.83,77369.65,0.0,-0.98981,1e-05,1.34617]
[1779738872873,38.83,77371.41,0.0,-0.9898,1e-05,1.34705]
[1779738874888,38.83,77377.94,0.0,-0.9897,1e-05,1.35778]
[1779738879922,38.83,77377.99,0.0,-0.9897,1e-05,1.35786]
[1779738884957,38.83,77379.33,0.0,-0.98968,1e-05,1.36007]
[1779738886970,38.83,77384.39,0.0,-0.98961,1e-05,1.36844]
[1779738888984,38.83,77382.68,0.0,-0.98964,1e-05,1.36561]
[1779738893013,38.83,77374.83,0.0,-0.98975,1e-05,1.35266]
[1779738895299,38.83,77371.66,0.0,-0.98979,1e-05,1.34746]
[1779738898049,38.83,77355.84,0.0,-0.99001,1e-05,1.32176]
[1779738899056,38.83,77350.88,0.0,-0.99008,1e-05,1.31378]
[1779738901069,38.83,77345.53,0.0,-0.99015,1e-05,1.30522]
[1779738902076,38.83,77339.02,0.0,-0.99024,1e-05,1.29486]
[1779738903083,38.83,77335.37,0.0,-0.99029,1e-05,1.28909]
[1779738904090,38.83,77341.04,0.0,-0.99022,1e-05,1.29807]
[1779738905369,38.83,77341.92,0.0,-0.9902,1e-05,1.29947]
[1779738911141,38.83,77344.06,0.0,-0.99017,1e-05,1.30287]
[1779738917181,38.83,77346.14,0.0,-0.99015,1e-05,1.30619]
[1779738922217,38.83,77348.84,0.0,-0.99011,1e-05,1.31051]
[1779738923223,38.83,77358.09,0.0,-0.98998,1e-05,1.32539]
[1779738928258,38.83,77362.77,0.0,-0.98992,1e-05,1.33297]
[1779738933293,38.83,77361.26,0.0,-0.98995,1e-05,1.32853]
[1779738938328,38.83,77361.83,0.0,-0.98994,1e-05,1.32946]
[1779738943363,38.83,77364.01,0.0,-0.98991,1e-05,1.33299]
[1779738948398,38.83,77365.23,0.0,-0.9899,1e-05,1.33498]
[1779738953433,38.83,77362.53,0.0,-0.98993,1e-05,1.33059]
[1779738958469,38.83,77362.1,0.0,-0.98994,1e-05,1.3299]
[1779738963504,38.83,77363.69,0.0,-0.98992,1e-05,1.33247]
[1779738970552,38.83,77366.04,0.0,-0.98989,1e-05,1.33629]
[1779738975866,38.83,77367.84,0.0,-0.98986,1e-05,1.33922]
[1779738981629,38.83,77365.04,0.0,-0.9899,1e-05,1.33467]
[1779738988679,38.83,77362.45,0.0,-0.98994,1e-05,1.33046]
[1779738993714,38.83,77360.74,0.0,-0.98997,1e-05,1.32571]
[1779738998749,38.83,77358.75,0.0,-0.99,1e-05,1.3225]
[1779739004791,38.83,77356.95,0.0,-0.99003,1e-05,1.31959]
[1779739009826,38.83,77356.64,0.0,-0.99003,1e-05,1.3191]
[1779739016156,38.83,77353.53,0.0,-0.99007,1e-05,1.3141]
[1779739025938,38.83,77353.02,0.0,-0.99008,1e-05,1.31328]
[1779739036006,38.83,77353.07,0.0,-0.99008,1e-05,1.31336]
[1779739036302,38.83,77360.98,0.0,-0.98997,1e-05,1.3261]
[1779739046372,38.83,77365.1,0.0,-0.98991,1e-05,1.33277]
[1779739054136,38.83,77369.87,0.0,-0.98986,1e-05,1.33854]
[1779739061191,38.83,77372.18,0.0,-0.98983,1e-05,1.34231]
[1779739066515,38.83,77373.72,0.0,-0.98981,1e-05,1.34483]
[1779739076586,38.83,77375.95,0.0,-0.98978,1e-05,1.34848]
[1779739086663,38.83,77377.33,0.0,-0.98976,1e-05,1.35074]
[1779739088381,38.83,77370.46,0.0,-0.98985,1e-05,1.3395]
[1779739093416,38.83,77369.13,0.0,-0.98987,1e-05,1.33734]
[1779739098451,38.83,77365.26,0.0,-0.98993,1e-05,1.33105]
[1779739103485,38.83,77365.84,0.0,-0.98992,1e-05,1.33199]
[1779739113558,38.83,77369.12,0.0,-0.98989,1e-05,1.33533]
[1779739122622,38.83,77367.69,0.0,-0.98991,1e-05,1.333]
[1779739127655,38.83,77367.18,0.0,-0.98991,1e-05,1.33217]
[1779739135711,38.83,77369.91,0.0,-0.98988,1e-05,1.33661]
[1779739141755,38.83,77366.03,0.0,-0.98993,1e-05,1.33031]
[1779739147091,38.83,77363.65,0.0,-0.98996,1e-05,1.32645]
[1779739152839,38.83,77363.65,0.0,-0.98996,1e-05,1.32645]
[1779739157874,38.83,77359.42,0.0,-0.99002,1e-05,1.31962]
[1779739159890,38.83,77365.52,0.0,-0.98994,1e-05,1.32948]
[1779739162909,38.83,77369.08,0.0,-0.98989,1e-05,1.33526]
[1779739167945,38.83,77371.29,0.0,-0.98986,1e-05,1.33886]
[1779739171973,38.83,77379.47,0.0,-0.98976,1e-05,1.35024]
[1779739173987,38.83,77381.73,0.0,-0.98972,1e-05,1.35395]
[1779739177008,38.83,77387.24,0.0,-0.98965,1e-05,1.36304]
[1779739182045,38.83,77389.72,0.0,-0.98961,1e-05,1.36715]
[1779739187080,38.83,77389.84,0.0,-0.98961,1e-05,1.36735]
[1779739192114,38.83,77392.15,0.0,-0.98957,1e-05,1.37119]
[1779739196143,38.83,77386.38,0.0,-0.98966,1e-05,1.36162]
[1779739198157,38.83,77382.53,0.0,-0.98971,1e-05,1.35527]
[1779739201178,38.83,77371.13,0.0,-0.98987,1e-05,1.3366]
[1779739202186,38.83,77371.03,0.0,-0.98987,1e-05,1.33644]
[1779739203193,38.83,77364.84,0.0,-0.98996,1e-05,1.32639]
[1779739204200,38.83,77365.47,0.0,-0.98995,1e-05,1.32741]
[1779739208231,38.83,77353.61,0.0,-0.99012,1e-05,1.30832]
[1779739209236,38.83,77353.59,0.0,-0.99012,1e-05,1.30829]
[1779739214270,38.83,77352.8,0.0,-0.99013,1e-05,1.30703]
[1779739215278,38.83,77358.48,0.0,-0.99005,1e-05,1.31613]
[1779739216289,38.83,77349.77,0.0,-0.99017,1e-05,1.30219]
[1779739217292,38.83,77348.82,0.0,-0.99018,1e-05,1.30067]
[1779739218303,38.83,77355.89,0.0,-0.99008,1e-05,1.31197]
[1779739219305,38.83,77356.26,0.0,-0.99008,1e-05,1.31257]
[1779739224337,38.83,77355.99,0.0,-0.99008,1e-05,1.31213]
[1779739229376,38.83,77354.98,0.0,-0.9901,1e-05,1.31052]
[1779739234410,38.83,77353.29,0.0,-0.99013,1e-05,1.30585]
[1779739239445,38.83,77351.96,0.0,-0.99015,1e-05,1.30372]
[1779739246495,38.83,77351.85,0.0,-0.99015,1e-05,1.30355]
[1779739251530,38.83,77351.88,0.0,-0.99015,1e-05,1.30359]
[1779739256564,38.83,77356.66,0.0,-0.99009,1e-05,1.31124]
[1779739261602,38.83,77361.38,0.0,-0.99002,1e-05,1.31883]
[1779739267945,38.83,77366.31,0.0,-0.98995,1e-05,1.32679]
[1779739275701,38.83,77369.96,0.0,-0.9899,1e-05,1.33271]
[1779739278015,38.83,77375.93,0.0,-0.98982,1e-05,1.34244]
[1779739283759,38.83,77378.06,0.0,-0.98979,1e-05,1.34592]
[1779739288793,38.83,77377.32,0.0,-0.9898,1e-05,1.34471]
[1779739293827,38.83,77378.91,0.0,-0.98979,1e-05,1.34531]
[1779739304904,38.83,77382.79,0.0,-0.98974,1e-05,1.35167]
[1779739309940,38.83,77381.97,0.0,-0.98975,1e-05,1.35033]
[1779739314975,38.83,77381.72,0.0,-0.98975,1e-05,1.34992]
[1779739320020,38.83,77383.45,0.0,-0.98973,1e-05,1.35276]
[1779739326054,38.83,77386.18,0.0,-0.98969,1e-05,1.35725]
[1779739334111,38.83,77388.42,0.0,-0.98966,1e-05,1.36095]
[1779739341167,38.83,77389.65,0.0,-0.98964,1e-05,1.36299]
[1779739348509,38.83,77392.47,0.0,-0.9896,1e-05,1.36766]
[1779739354259,38.83,77394.66,0.0,-0.98958,1e-05,1.36927]
[1779739360301,38.83,77394.04,0.0,-0.98959,1e-05,1.36824]
[1779739366346,38.83,77395.62,0.0,-0.98957,1e-05,1.37086]
[1779739374401,38.83,77396.47,0.0,-0.98956,1e-05,1.37228]
[1779739377422,38.83,77405.71,0.0,-0.98942,1e-05,1.38772]
[1779739378430,38.83,77406.04,0.0,-0.98942,1e-05,1.38828]
[1779739383465,38.83,77410.15,0.0,-0.98936,1e-05,1.39519]
[1779739388500,38.83,77409.33,0.0,-0.98937,1e-05,1.39381]
[1779739390515,38.83,77415.52,0.0,-0.98928,1e-05,1.40427]
[1779739391521,38.83,77414.49,0.0,-0.9893,1e-05,1.40253]
[1779739396555,38.83,77417.75,0.0,-0.98925,1e-05,1.40806]
[1779739401592,38.83,77417.27,0.0,-0.98926,1e-05,1.40724]
[1779739407634,38.83,77415.83,0.0,-0.98928,1e-05,1.4048]
[1779739410655,38.83,77408.65,0.0,-0.98938,1e-05,1.39267]
[1779739412669,38.83,77404.79,0.0,-0.98945,1e-05,1.38413]
[1779739419004,38.83,77402.72,0.0,-0.98948,1e-05,1.38066]
[1779739424753,38.83,77401.57,0.0,-0.9895,1e-05,1.37874]
[1779739429788,38.83,77396.7,0.0,-0.98957,1e-05,1.37062]
[1779739434823,38.83,77391.81,0.0,-0.98964,1e-05,1.36251]
[1779739440865,38.83,77392.0,0.0,-0.98964,1e-05,1.36283]
[1779739447914,38.83,77393.91,0.0,-0.98961,1e-05,1.36599]
[1779739452949,38.83,77391.79,0.0,-0.98964,1e-05,1.36248]
[1779739457984,38.83,77391.28,0.0,-0.98965,1e-05,1.36164]
[1779739464025,38.83,77390.85,0.0,-0.98965,1e-05,1.36092]
[1779739469360,38.83,77387.01,0.0,-0.98971,1e-05,1.35459]
[1779739475103,38.83,77385.87,0.0,-0.98974,1e-05,1.3507]
[1779739480139,38.83,77385.41,0.0,-0.98975,1e-05,1.34994]
[1779739486180,38.83,77384.53,0.0,-0.98976,1e-05,1.3485]
[1779739491216,38.83,77384.01,0.0,-0.98977,1e-05,1.34764]
[1779739498265,38.83,77383.18,0.0,-0.98978,1e-05,1.34628]
[1779739501285,38.83,77377.06,0.0,-0.98986,1e-05,1.33628]
[1779739503299,38.83,77374.61,0.0,-0.9899,1e-05,1.33229]
[1779739508336,38.83,77371.65,0.0,-0.98994,1e-05,1.32749]
[1779739513372,38.83,77371.78,0.0,-0.98994,1e-05,1.3277]
[1779739518408,38.83,77376.83,0.0,-0.98987,1e-05,1.33591]
[1779739523442,38.83,77376.15,0.0,-0.98988,1e-05,1.3348]
[1779739529490,38.83,77378.2,0.0,-0.98985,1e-05,1.33814]
[1779739534526,38.83,77378.54,0.0,-0.98986,1e-05,1.33669]
[1779739539861,38.83,77378.12,0.0,-0.98986,1e-05,1.33601]
[1779739546614,38.83,77374.6,0.0,-0.98991,1e-05,1.33028]
[1779739551649,38.83,77377.11,0.0,-0.98988,1e-05,1.33436]
[1779739556686,38.83,77378.46,0.0,-0.98986,1e-05,1.33656]
[1779739561719,38.83,77378.35,0.0,-0.98986,1e-05,1.33638]
[1779739566754,38.83,77372.76,0.0,-0.98994,1e-05,1.3273]
[1779739567764,38.83,77372.88,0.0,-0.98994,1e-05,1.32749]
[1779739578839,38.83,77368.19,0.0,-0.99,1e-05,1.31991]
[1779739590213,38.83,77369.67,0.0,-0.98998,1e-05,1.3223]
[1779739597973,38.83,77369.67,0.0,-0.99,1e-05,1.32031]
[1779739604019,38.83,77372.97,0.0,-0.98995,1e-05,1.32565]
[1779739610354,38.83,77374.07,0.0,-0.98993,1e-05,1.32743]
[1779739616103,38.83,77374.63,0.0,-0.98993,1e-05,1.32834]
[1779739623151,38.83,77374.76,0.0,-0.98992,1e-05,1.32855]
[1779739630497,38.83,77373.81,0.0,-0.98994,1e-05,1.32701]
[1779739637251,38.83,77373.15,0.0,-0.98995,1e-05,1.32594]
[1779739642290,38.83,77385.54,0.0,-0.98977,1e-05,1.34613]
[1779739643298,38.83,77389.16,0.0,-0.98972,1e-05,1.35208]
[1779739648333,38.83,77393.05,0.0,-0.98967,1e-05,1.35849]
[1779739657396,38.83,77391.61,0.0,-0.9897,1e-05,1.35409]
[1779739663436,38.83,77393.64,0.0,-0.98967,1e-05,1.35744]
[1779739668473,38.83,77392.91,0.0,-0.98968,1e-05,1.35624]
[1779739670777,38.83,77389.11,0.0,-0.98974,1e-05,1.34998]
[1779739677536,38.83,77392.09,0.0,-0.9897,1e-05,1.35489]
[1779739685592,38.83,77392.55,0.0,-0.98969,1e-05,1.35564]
[1779739690626,38.83,77396.4,0.0,-0.98963,1e-05,1.36201]
[1779739695662,38.83,77396.73,0.0,-0.98963,1e-05,1.36255]
[1779739700988,38.83,77394.47,0.0,-0.98966,1e-05,1.35881]
[1779739707749,38.83,77394.47,0.0,-0.98966,1e-05,1.35881]
[1779739711776,38.83,77382.23,0.0,-0.98985,1e-05,1.33671]
[1779739712786,38.83,77382.32,0.0,-0.98985,1e-05,1.33685]
[1779739717818,38.83,77382.29,0.0,-0.98985,1e-05,1.3368]
[1779739722854,38.83,77384.11,0.0,-0.98982,1e-05,1.33978]
[1779739727898,38.83,77383.69,0.0,-0.98983,1e-05,1.33909]
[1779739734948,38.83,77383.13,0.0,-0.98984,1e-05,1.33818]
[1779739735953,38.83,77388.78,0.0,-0.98976,1e-05,1.34742]
[1779739736958,38.83,77387.76,0.0,-0.98977,1e-05,1.34575]
[1779739739983,38.83,77381.84,0.0,-0.98985,1e-05,1.33607]
[1779739746026,38.83,77381.49,0.0,-0.98986,1e-05,1.3355]
[1779739751342,38.83,77381.24,0.0,-0.98986,1e-05,1.33509]
[1779739757102,38.83,77381.67,0.0,-0.98986,1e-05,1.33579]
[1779739763146,38.83,77381.16,0.0,-0.98986,1e-05,1.33496]
[1779739768179,38.83,77380.98,0.0,-0.98987,1e-05,1.33467]
[1779739779253,38.83,77380.62,0.0,-0.98989,1e-05,1.33208]
[1779739784291,38.83,77380.19,0.0,-0.98989,1e-05,1.33139]
[1779739790334,38.83,77380.02,0.0,-0.98989,1e-05,1.33111]
[1779739799398,38.83,77379.79,0.0,-0.9899,1e-05,1.33073]
[1779739804431,38.83,77383.92,0.0,-0.98984,1e-05,1.33746]
[1779739811767,38.83,77384.08,0.0,-0.98984,1e-05,1.33772]
[1779739819536,38.83,77380.92,0.0,-0.98988,1e-05,1.33257]
[1779739824571,38.83,77380.73,0.0,-0.98989,1e-05,1.33226]
[1779739828599,38.83,77375.95,0.0,-0.98995,1e-05,1.32451]
[1779739833636,38.83,77376.06,0.0,-0.98996,1e-05,1.32269]
[1779739841979,38.83,77377.37,0.0,-0.98995,1e-05,1.32481]
[1779739848741,38.83,77377.37,0.0,-0.98995,1e-05,1.32481]
[1779739853782,38.83,77378.68,0.0,-0.98993,1e-05,1.32694]
[1779739858817,38.83,77379.51,0.0,-0.98992,1e-05,1.32828]
[1779739864860,38.83,77379.97,0.0,-0.98991,1e-05,1.32903]
[1779739869895,38.83,77379.49,0.0,-0.98992,1e-05,1.32825]
[1779739875936,38.83,77380.77,0.0,-0.9899,1e-05,1.33033]
[1779739880970,38.83,77382.24,0.0,-0.98988,1e-05,1.33272]
[1779739886007,38.83,77380.29,0.0,-0.98991,1e-05,1.32955]
[1779739891040,38.83,77382.96,0.0,-0.98988,1e-05,1.33189]
[1779739901112,38.83,77380.36,0.0,-0.98992,1e-05,1.32767]
[1779739906146,38.83,77382.11,0.0,-0.9899,1e-05,1.33051]
[1779739911181,38.83,77382.3,0.0,-0.98989,1e-05,1.33082]
[1779739916216,38.83,77382.0,0.0,-0.9899,1e-05,1.33033]
[1779739922545,38.83,77381.23,0.0,-0.98991,1e-05,1.32908]
[1779739929309,38.83,77383.26,0.0,-0.98988,1e-05,1.33238]
[1779739939379,38.83,77382.95,0.0,-0.98988,1e-05,1.33188]
[1779739950456,38.83,77382.06,0.0,-0.9899,1e-05,1.33043]
[1779739955490,38.83,77381.65,0.0,-0.98992,1e-05,1.32777]
[1779739960524,38.83,77381.45,0.0,-0.98992,1e-05,1.32744]
[1779739965560,38.83,77381.46,0.0,-0.98992,1e-05,1.32746]
[1779739970595,38.83,77380.82,0.0,-0.98993,1e-05,1.32642]
[1779739975629,38.83,77382.78,0.0,-0.9899,1e-05,1.3296]
[1779739981671,38.83,77381.8,0.0,-0.98991,1e-05,1.32801]
[1779739987714,38.83,77380.76,0.0,-0.98993,1e-05,1.32632]
[1779739993042,38.83,77380.93,0.0,-0.98993,1e-05,1.3266]
[1779739998790,38.83,77382.77,0.0,-0.9899,1e-05,1.32959]
[1779740003826,38.83,77381.75,0.0,-0.98991,1e-05,1.32793]
[1779740008862,38.83,77382.91,0.0,-0.9899,1e-05,1.32981]
[1779740014905,38.83,77386.11,0.0,-0.98987,1e-05,1.33302]
[1779740020947,38.83,77387.12,0.0,-0.98985,1e-05,1.33467]
[1779740025982,38.83,77385.84,0.0,-0.98987,1e-05,1.33258]
[1779740031017,38.83,77386.53,0.0,-0.98986,1e-05,1.3337]
[1779740040082,38.83,77391.45,0.0,-0.98979,1e-05,1.34174]
[1779740053168,38.83,77392.32,0.0,-0.98978,1e-05,1.34317]
[1779740060222,38.83,77394.72,0.0,-0.98975,1e-05,1.3471]
[1779740065256,38.83,77392.09,0.0,-0.98978,1e-05,1.34279]
[1779740070291,38.83,77393.86,0.0,-0.98976,1e-05,1.34569]
[1779740079353,38.83,77394.7,0.0,-0.98976,1e-05,1.34505]
[1779740084389,38.83,77395.58,0.0,-0.98975,1e-05,1.3465]
[1779740089424,38.83,77400.41,0.0,-0.98968,1e-05,1.35445]
[1779740093755,38.83,77395.06,0.0,-0.98976,1e-05,1.34564]
[1779740099503,38.83,77391.05,0.0,-0.98981,1e-05,1.33908]
[1779740101517,38.83,77377.75,0.0,-0.99,1e-05,1.31747]
[1779740102524,38.83,77381.65,0.0,-0.98995,1e-05,1.32378]
[1779740103825,38.83,77393.47,0.0,-0.98978,1e-05,1.34304]
[1779740105544,38.83,77392.96,0.0,-0.98979,1e-05,1.3422]
[1779740113895,38.83,77389.4,0.0,-0.98984,1e-05,1.33638]
[1779740123966,38.83,77386.08,0.0,-0.98988,1e-05,1.33097]
[1779740127700,38.83,77391.81,0.0,-0.9898,1e-05,1.34032]
[1779740128706,38.83,77396.69,0.0,-0.98973,1e-05,1.34832]
[1779740129713,38.83,77397.77,0.0,-0.98972,1e-05,1.3501]
[1779740134746,38.83,77399.4,0.0,-0.98971,1e-05,1.35076]
[1779740139782,38.83,77401.51,0.0,-0.98968,1e-05,1.35424]
[1779740144818,38.83,77402.57,0.0,-0.98966,1e-05,1.35599]
[1779740149852,38.83,77403.05,0.0,-0.98966,1e-05,1.35678]
[1779740154888,38.83,77403.23,0.0,-0.98966,1e-05,1.35708]
[1779740159921,38.83,77403.12,0.0,-0.98966,1e-05,1.3569]
[1779740164249,38.83,77396.8,0.0,-0.98975,1e-05,1.34649]
[1779740168986,38.83,77396.95,0.0,-0.98975,1e-05,1.34673]
[1779740174319,38.83,77397.1,0.0,-0.98974,1e-05,1.34698]
[1779740181070,38.83,77395.88,0.0,-0.98976,1e-05,1.34497]
[1779740182077,38.83,77389.55,0.0,-0.98985,1e-05,1.33462]
[1779740183084,38.83,77385.52,0.0,-0.98991,1e-05,1.32806]
[1779740188119,38.83,77384.24,0.0,-0.98992,1e-05,1.32598]
[1779740190133,38.83,77390.3,0.0,-0.98984,1e-05,1.33584]
[1779740191140,38.83,77394.03,0.0,-0.9898,1e-05,1.33993]
[1779740196175,38.83,77386.95,0.0,-0.9899,1e-05,1.32838]
[1779740199196,38.83,77385.47,0.0,-0.98992,1e-05,1.32598]
[1779740204532,38.83,77384.88,0.0,-0.98993,1e-05,1.32502]
[1779740211281,38.83,77384.13,0.0,-0.98994,1e-05,1.32381]
[1779740217323,38.83,77383.01,0.0,-0.98996,1e-05,1.32199]
[1779740222359,38.83,77385.68,0.0,-0.98992,1e-05,1.32632]
[1779740227394,38.83,77385.97,0.0,-0.98991,1e-05,1.32679]
[1779740231422,38.83,77379.89,0.0,-0.99,1e-05,1.31695]
[1779740241492,38.83,77379.59,0.0,-0.99,1e-05,1.31647]
[1779740246526,38.83,77379.6,0.0,-0.99,1e-05,1.31648]
[1779740251562,38.83,77383.54,0.0,-0.98996,1e-05,1.32086]
[1779740256597,38.83,77383.49,0.0,-0.98996,1e-05,1.32078]
[1779740263647,38.83,77382.59,0.0,-0.98998,1e-05,1.31932]
[1779740270696,38.83,77383.21,0.0,-0.98997,1e-05,1.32032]
[1779740275731,38.83,77383.42,0.0,-0.98996,1e-05,1.32066]
[1779740283787,38.83,77382.96,0.0,-0.98997,1e-05,1.31992]
[1779740295163,38.83,77381.3,0.0,-0.98999,1e-05,1.31724]
[1779740305233,38.83,77381.06,0.0,-0.99,1e-05,1.31685]
[1779740310978,38.83,77376.7,0.0,-0.99006,1e-05,1.30983]
[1779740316019,38.83,77378.92,0.0,-0.99004,1e-05,1.31142]
[1779740318027,38.83,77386.08,0.0,-0.98994,1e-05,1.32298]
[1779740319033,38.83,77390.7,0.0,-0.98988,1e-05,1.33048]
[1779740324068,38.83,77392.93,0.0,-0.98985,1e-05,1.33411]
[1779740329104,38.83,77394.7,0.0,-0.98982,1e-05,1.337]
[1779740335444,38.83,77395.01,0.0,-0.98982,1e-05,1.33751]
[1779740341191,38.83,77397.97,0.0,-0.98978,1e-05,1.34235]
[1779740346225,38.83,77402.95,0.0,-0.9897,1e-05,1.35054]
[1779740348240,38.83,77409.12,0.0,-0.98962,1e-05,1.36073]
[1779740353279,38.83,77414.33,0.0,-0.98954,1e-05,1.36939]
[1779740358313,38.83,77414.7,0.0,-0.98954,1e-05,1.37001]
[1779740363348,38.83,77418.54,0.0,-0.98948,1e-05,1.37642]
[1779740368383,38.83,77419.94,0.0,-0.98946,1e-05,1.37876]
[1779740373418,38.83,77421.1,0.0,-0.98946,1e-05,1.37865]
[1779740378454,38.83,77421.44,0.0,-0.98945,1e-05,1.37922]
[1779740386509,38.83,77421.81,0.0,-0.98945,1e-05,1.37984]
[1779740390537,38.83,77428.35,0.0,-0.98935,1e-05,1.39084]
[1779740394566,38.83,77433.46,0.0,-0.98928,1e-05,1.39949]
[1779740397585,38.83,77436.2,0.0,-0.98924,1e-05,1.40414]
[1779740403628,38.83,77437.92,0.0,-0.98921,1e-05,1.40706]
[1779740405936,38.83,77432.77,0.0,-0.98929,1e-05,1.39832]
[1779740411684,38.83,77433.3,0.0,-0.98928,1e-05,1.39921]
[1779740419739,38.83,77434.02,0.0,-0.98927,1e-05,1.40044]
[1779740426078,38.83,77434.48,0.0,-0.98926,1e-05,1.40122]
[1779740431825,38.83,77435.35,0.0,-0.98926,1e-05,1.40062]
[1779740436860,38.83,77438.68,0.0,-0.98922,1e-05,1.40628]
[1779740441896,38.83,77439.09,0.0,-0.98921,1e-05,1.40697]
[1779740446931,38.83,77441.37,0.0,-0.98918,1e-05,1.41086]
[1779740449953,38.83,77435.64,0.0,-0.98926,1e-05,1.40111]
[1779740451965,38.83,77430.56,0.0,-0.98934,1e-05,1.39251]
[1779740457000,38.83,77429.64,0.0,-0.98935,1e-05,1.39095]
[1779740462039,38.83,77428.76,0.0,-0.98936,1e-05,1.38947]
[1779740469089,38.83,77428.69,0.0,-0.98936,1e-05,1.38935]
[1779740475131,38.83,77427.47,0.0,-0.98938,1e-05,1.38729]
[1779740481174,38.83,77421.91,0.0,-0.98946,1e-05,1.37796]
[1779740484193,38.83,77419.34,0.0,-0.9895,1e-05,1.37366]
[1779740489228,38.83,77419.82,0.0,-0.98949,1e-05,1.37446]
[1779740494263,38.83,77419.87,0.0,-0.98951,1e-05,1.37249]
[1779740502318,38.83,77419.61,0.0,-0.98951,1e-05,1.37206]
[1779740508361,38.83,77420.62,0.0,-0.9895,1e-05,1.37375]
[1779740513397,38.83,77421.34,0.0,-0.98949,1e-05,1.37495]
[1779740521453,38.83,77421.88,0.0,-0.98948,1e-05,1.37585]
[1779740526488,38.83,77422.09,0.0,-0.98947,1e-05,1.3762]
[1779740536854,38.83,77422.6,0.0,-0.98947,1e-05,1.37706]
[1779740546924,38.83,77422.89,0.0,-0.98946,1e-05,1.37754]
[1779740553677,38.83,77423.16,0.0,-0.98947,1e-05,1.37594]
[1779740558711,38.83,77423.47,0.0,-0.98947,1e-05,1.37646]
[1779740563753,38.83,77423.56,0.0,-0.98947,1e-05,1.37661]
[1779740569795,38.83,77423.86,0.0,-0.98946,1e-05,1.37711]
[1779740577140,38.83,77425.81,0.0,-0.98944,1e-05,1.38038]
[1779740582885,38.83,77425.1,0.0,-0.98945,1e-05,1.37919]
[1779740589935,38.83,77422.66,0.0,-0.98948,1e-05,1.3751]
[1779740595977,38.83,77422.93,0.0,-0.98948,1e-05,1.37556]
[1779740603027,38.83,77422.84,0.0,-0.98948,1e-05,1.37541]
[1779740608065,38.83,77423.39,0.0,-0.98947,1e-05,1.37633]
[1779740617423,38.83,77423.09,0.0,-0.98949,1e-05,1.37377]
[1779740623169,38.83,77423.36,0.0,-0.98949,1e-05,1.37422]
[1779740633239,38.83,77423.42,0.0,-0.98949,1e-05,1.37432]
[1779740634248,38.83,77417.14,0.0,-0.98958,1e-05,1.36385]
[1779740635253,38.83,77410.46,0.0,-0.98967,1e-05,1.35279]
[1779740637564,38.83,77407.41,0.0,-0.98972,1e-05,1.34776]
[1779740643309,38.83,77402.25,0.0,-0.98979,1e-05,1.33929]
[1779740653381,38.83,77402.2,0.0,-0.98979,1e-05,1.3392]
[1779740661442,38.83,77399.65,0.0,-0.98983,1e-05,1.33503]
[1779740666477,38.83,77397.85,0.0,-0.98985,1e-05,1.3321]
[1779740675542,38.83,77395.92,0.0,-0.98989,1e-05,1.32695]
[1779740680578,38.83,77393.73,0.0,-0.98992,1e-05,1.32339]
[1779740687915,38.83,77393.56,0.0,-0.98993,1e-05,1.32311]
[1779740693667,38.83,77391.9,0.0,-0.98995,1e-05,1.32042]
[1779740698703,38.83,77391.57,0.0,-0.98995,1e-05,1.31989]
[1779740704745,38.83,77391.03,0.0,-0.98996,1e-05,1.31901]
[1779740706759,38.83,77403.52,0.0,-0.98979,1e-05,1.33935]
[1779740707766,38.83,77405.49,0.0,-0.98976,1e-05,1.34258]
[1779740712801,38.83,77409.38,0.0,-0.9897,1e-05,1.34898]
[1779740718860,38.83,77410.65,0.0,-0.98968,1e-05,1.35107]
[1779740728197,38.83,77414.61,0.0,-0.98963,1e-05,1.35762]
[1779740738266,38.83,77417.73,0.0,-0.9896,1e-05,1.36075]
[1779740744050,38.83,77411.49,0.0,-0.98969,1e-05,1.35043]
[1779740752097,38.83,77412.84,0.0,-0.98967,1e-05,1.35265]
[1779740757131,38.83,77417.05,0.0,-0.98961,1e-05,1.35962]
[1779740760152,38.83,77422.38,0.0,-0.98953,1e-05,1.36848]
[1779740766193,38.83,77417.92,0.0,-0.9896,1e-05,1.36107]
[1779740771229,38.83,77406.6,0.0,-0.98976,1e-05,1.34238]
[1779740772240,38.83,77405.85,0.0,-0.98977,1e-05,1.34115]
[1779740778548,38.83,77405.67,0.0,-0.98977,1e-05,1.34085]
[1779740782307,38.83,77396.58,0.0,-0.9899,1e-05,1.32601]
[1779740783314,38.83,77396.6,0.0,-0.9899,1e-05,1.32605]
[1779740786336,38.83,77388.89,0.0,-0.99001,1e-05,1.31356]
[1779740791371,38.83,77383.07,0.0,-0.9901,1e-05,1.30222]
[1779740793384,38.83,77372.01,0.0,-0.99025,1e-05,1.2846]
[1779740794393,38.83,77371.38,0.0,-0.99026,1e-05,1.28361]
[1779740802449,38.83,77371.5,0.0,-0.99026,1e-05,1.2838]
[1779740804463,38.83,77377.34,0.0,-0.99018,1e-05,1.29307]
[1779740805470,38.83,77377.34,0.0,-0.99018,1e-05,1.29307]
[1779740810505,38.83,77377.35,0.0,-0.99018,1e-05,1.29309]
[1779740815539,38.83,77377.39,0.0,-0.99018,1e-05,1.29315]
[1779740820575,38.83,77377.45,0.0,-0.99018,1e-05,1.29325]
[1779740822589,38.83,77386.43,0.0,-0.99005,1e-05,1.30761]
[1779740823596,38.83,77386.21,0.0,-0.99006,1e-05,1.30726]
[1779740828902,38.83,77385.35,0.0,-0.99007,1e-05,1.30588]
[1779740830645,38.83,77391.44,0.0,-0.98999,1e-05,1.31569]
[1779740831652,38.83,77392.34,0.0,-0.98997,1e-05,1.31714]
[1779740836686,38.83,77391.57,0.0,-0.98998,1e-05,1.3159]
[1779740838973,38.83,77385.15,0.0,-0.99007,1e-05,1.30556]
[1779740840715,38.83,77384.85,0.0,-0.99008,1e-05,1.30508]
[1779740845750,38.83,77380.86,0.0,-0.99013,1e-05,1.29869]
[1779740850785,38.83,77380.92,0.0,-0.99013,1e-05,1.29878]
[1779740855820,38.83,77381.48,0.0,-0.99014,1e-05,1.2977]
[1779740860854,38.83,77381.08,0.0,-0.99014,1e-05,1.29706]
[1779740865890,38.83,77380.67,0.0,-0.99015,1e-05,1.29641]
[1779740875960,38.83,77380.07,0.0,-0.99016,1e-05,1.29545]
[1779740880995,38.83,77380.18,0.0,-0.99016,1e-05,1.29563]
[1779740886034,38.83,77379.88,0.0,-0.99016,1e-05,1.29515]
[1779740892079,38.83,77377.8,0.0,-0.99019,1e-05,1.29183]
[1779740899399,38.83,77378.4,0.0,-0.99018,1e-05,1.29279]
[1779740905169,38.83,77377.94,0.0,-0.99019,1e-05,1.29206]
[1779740910205,38.83,77378.6,0.0,-0.99018,1e-05,1.29311]
[1779740915240,38.83,77378.16,0.0,-0.9902,1e-05,1.29044]
[1779740917254,38.83,77371.48,0.0,-0.99029,1e-05,1.27984]
[1779740924302,38.83,77369.74,0.0,-0.99031,1e-05,1.2771]
[1779740929609,38.83,77371.33,0.0,-0.99029,1e-05,1.27961]
[1779740937396,38.83,77373.24,0.0,-0.99027,1e-05,1.28263]
[1779740942430,38.83,77374.06,0.0,-0.99025,1e-05,1.28393]
[1779740948472,38.83,77374.69,0.0,-0.99025,1e-05,1.28493]
[1779740954514,38.83,77375.49,0.0,-0.99023,1e-05,1.28619]
[1779740959821,38.83,77378.31,0.0,-0.9902,1e-05,1.29067]
[1779740966600,38.83,77378.52,0.0,-0.99019,1e-05,1.29101]
[1779740973647,38.83,77373.75,0.0,-0.99027,1e-05,1.28147]
[1779740978684,38.83,77375.71,0.0,-0.99025,1e-05,1.28458]
[1779740987747,38.83,77374.57,0.0,-0.99026,1e-05,1.28277]
[1779740992783,38.83,77377.34,0.0,-0.99022,1e-05,1.28716]
[1779740996809,38.83,77372.76,0.0,-0.99029,1e-05,1.27991]
[1779741001846,38.83,77370.42,0.0,-0.99032,1e-05,1.27621]
[1779741006883,38.83,77370.96,0.0,-0.99031,1e-05,1.27707]
[1779741008897,38.83,77377.01,0.0,-0.99023,1e-05,1.28664]
[1779741013932,38.83,77377.42,0.0,-0.99022,1e-05,1.28729]
[1779741018968,38.83,77378.84,0.0,-0.9902,1e-05,1.28955]
[1779741028030,38.83,77378.68,0.0,-0.99021,1e-05,1.28929]
[1779741030054,38.83,77386.94,0.0,-0.99009,1e-05,1.30248]
[1779741031059,38.83,77392.46,0.0,-0.99003,1e-05,1.30936]
[1779741032058,38.83,77392.58,0.0,-0.99003,1e-05,1.30955]
[1779741036086,38.83,77387.3,0.0,-0.9901,1e-05,1.30107]
[1779741040114,38.83,77377.02,0.0,-0.99024,1e-05,1.28469]
[1779741045151,38.83,77368.23,0.0,-0.99036,1e-05,1.27081]
[1779741046158,38.83,77362.8,0.0,-0.99043,1e-05,1.2623]
[1779741051213,38.83,77367.59,0.0,-0.99037,1e-05,1.26981]
[1779741053225,38.83,77377.36,0.0,-0.99024,1e-05,1.28523]
[1779741061281,38.83,77375.7,0.0,-0.99026,1e-05,1.2826]
[1779741066316,38.83,77373.87,0.0,-0.99029,1e-05,1.2797]
[1779741071350,38.83,77376.13,0.0,-0.99025,1e-05,1.28328]
[1779741077396,38.83,77378.62,0.0,-0.99022,1e-05,1.28723]
[1779741082427,38.83,77378.92,0.0,-0.99022,1e-05,1.28771]
[1779741087462,38.83,77378.94,0.0,-0.99022,1e-05,1.28774]
[1779741096525,38.83,77378.98,0.0,-0.99023,1e-05,1.28583]
[1779741101560,38.83,77379.65,0.0,-0.99022,1e-05,1.2869]
[1779741106596,38.83,77379.16,0.0,-0.99023,1e-05,1.28612]
[1779741111631,38.83,77378.1,0.0,-0.99024,1e-05,1.28444]
[1779741116670,38.83,77375.95,0.0,-0.99027,1e-05,1.28103]
[1779741122712,38.83,77375.88,0.0,-0.99027,1e-05,1.28092]
[1779741127746,38.83,77377.69,0.0,-0.99025,1e-05,1.28379]
[1779741132781,38.83,77380.67,0.0,-0.99021,1e-05,1.28852]
[1779741137817,38.83,77380.5,0.0,-0.99021,1e-05,1.28825]
[1779741142859,38.83,77378.19,0.0,-0.99024,1e-05,1.28458]
[1779741143868,38.83,77385.18,0.0,-0.99015,1e-05,1.2957]
[1779741144874,38.83,77391.18,0.0,-0.99006,1e-05,1.30531]
[1779741149909,38.83,77391.63,0.0,-0.99006,1e-05,1.30604]
[1779741153937,38.83,77396.79,0.0,-0.99,1e-05,1.31235]
[1779741158973,38.83,77399.7,0.0,-0.98996,1e-05,1.31706]
[1779741164018,38.83,77399.89,0.0,-0.98996,1e-05,1.31736]
[1779741171313,38.83,77400.61,0.0,-0.98995,1e-05,1.31853]
[1779741177100,38.83,77400.09,0.0,-0.98995,1e-05,1.31769]
[1779741185156,38.83,77398.81,0.0,-0.98997,1e-05,1.31562]
[1779741186164,38.83,77390.28,0.0,-0.99009,1e-05,1.30188]
[1779741191198,38.83,77388.59,0.0,-0.99011,1e-05,1.29918]
[1779741196233,38.83,77388.69,0.0,-0.99011,1e-05,1.29934]
[1779741201268,38.83,77388.35,0.0,-0.99012,1e-05,1.29879]
[1779741206304,38.83,77388.18,0.0,-0.99012,1e-05,1.29852]
[1779741211338,38.83,77389.07,0.0,-0.99012,1e-05,1.29796]
[1779741216373,38.83,77390.87,0.0,-0.9901,1e-05,1.30084]
[1779741221410,38.83,77394.72,0.0,-0.99004,1e-05,1.30703]
[1779741225437,38.83,77400.49,0.0,-0.98996,1e-05,1.31633]
[1779741230471,38.83,77402.04,0.0,-0.98994,1e-05,1.31884]
[1779741235507,38.83,77401.79,0.0,-0.98994,1e-05,1.31844]
[1779741241814,38.83,77402.95,0.0,-0.98993,1e-05,1.32032]
[1779741249606,38.83,77403.53,0.0,-0.98992,1e-05,1.32126]
[1779741251884,38.83,77398.48,0.0,-0.98999,1e-05,1.31309]
[1779741257662,38.83,77398.9,0.0,-0.98998,1e-05,1.31376]
[1779741263704,38.83,77399.25,0.0,-0.98998,1e-05,1.31433]
[1779741269745,38.83,77401.78,0.0,-0.98994,1e-05,1.31842]
[1779741275796,38.83,77403.91,0.0,-0.98993,1e-05,1.31987]
[1779741280831,38.83,77404.04,0.0,-0.98993,1e-05,1.32008]
[1779741283852,38.83,77379.86,0.0,-0.99026,1e-05,1.28133]
[1779741284860,38.83,77375.8,0.0,-0.99032,1e-05,1.27492]
[1779741285867,38.83,77363.94,0.0,-0.99048,1e-05,1.25633]
[1779741286873,38.83,77354.89,0.0,-0.9906,1e-05,1.24229]
[1779741287879,38.83,77341.37,0.0,-0.99077,1e-05,1.22155]
[1779741289894,38.83,77337.08,0.0,-0.99083,1e-05,1.21503]
[1779741292919,38.83,77328.89,0.0,-0.99094,1e-05,1.20267]
[1779741294929,38.83,77323.71,0.0,-0.991,1e-05,1.1949]
[1779741295936,38.83,77322.77,0.0,-0.99101,1e-05,1.19349]
[1779741298987,38.83,77317.59,0.0,-0.99108,1e-05,1.18577]
[1779741300000,38.83,77303.67,0.0,-0.99125,1e-05,1.16522]
[1779741302253,38.83,77310.77,0.0,-0.99116,1e-05,1.17567]
[1779741305037,38.83,77302.56,0.0,-0.99127,1e-05,1.1636]
[1779741310071,38.83,77301.41,0.0,-0.99128,1e-05,1.16191]
[1779741317118,38.83,77298.64,0.0,-0.99132,1e-05,1.15787]
[1779741318129,38.83,77302.97,0.0,-0.99126,1e-05,1.1642]
[1779741320140,38.83,77309.02,0.0,-0.99119,1e-05,1.17309]
[1779741325175,38.83,77305.27,0.0,-0.99123,1e-05,1.16757]
[1779741326183,38.83,77299.03,0.0,-0.99131,1e-05,1.15844]
[1779741328197,38.83,77293.72,0.0,-0.99138,1e-05,1.15071]
[1779741330211,38.83,77287.67,0.0,-0.99145,1e-05,1.14196]
[1779741334242,38.83,77282.76,0.0,-0.99152,1e-05,1.1331]
[1779741338283,38.83,77276.98,0.0,-0.99159,1e-05,1.12484]
[1779741340298,38.83,77247.45,0.0,-0.99194,1e-05,1.08343]
[1779741345333,38.83,77248.35,0.0,-0.99193,1e-05,1.08467]
[1779741349361,38.83,77241.65,0.0,-0.99201,1e-05,1.07544]
[1779741354396,38.83,77242.19,0.0,-0.992,1e-05,1.07618]
[1779741357418,38.83,77234.5,0.0,-0.99209,1e-05,1.06566]
[1779741362457,38.83,77231.09,0.0,-0.99213,1e-05,1.06102]
[1779741367492,38.83,77234.26,0.0,-0.99209,1e-05,1.06533]
[1779741371520,38.83,77242.59,0.0,-0.992,1e-05,1.07673]
[1779741376555,38.83,77244.76,0.0,-0.99197,1e-05,1.07972]
[1779741381594,38.83,77246.91,0.0,-0.99195,1e-05,1.08268]
[1779741382599,38.83,77252.23,0.0,-0.99188,1e-05,1.09004]
[1779741387632,38.83,77253.57,0.0,-0.99187,1e-05,1.09191]
[1779741391661,38.83,77248.02,0.0,-0.99195,1e-05,1.08247]
[1779741396694,38.83,77246.09,0.0,-0.99197,1e-05,1.0798]
[1779741402967,38.83,77244.28,0.0,-0.99199,1e-05,1.07731]
[1779741407794,38.83,77251.96,0.0,-0.9919,1e-05,1.08792]
[1779741413044,38.83,77259.41,0.0,-0.99181,1e-05,1.09828]
[1779741418872,38.83,77264.15,0.0,-0.99176,1e-05,1.10492]
[1779741423909,38.83,77264.34,0.0,-0.99176,1e-05,1.10519]
[1779741428946,38.83,77264.15,0.0,-0.99176,1e-05,1.10492]
[1779741433978,38.83,77265.92,0.0,-0.99174,1e-05,1.10741]
[1779741439017,38.83,77264.71,0.0,-0.99175,1e-05,1.10571]
[1779741441030,38.83,77251.65,0.0,-0.9919,1e-05,1.08749]
[1779741442038,38.83,77251.65,0.0,-0.9919,1e-05,1.08749]
[1779741447075,38.83,77229.68,0.0,-0.99216,1e-05,1.05739]
[1779741448081,38.83,77222.69,0.0,-0.99223,1e-05,1.04796]
[1779741449088,38.83,77219.4,0.0,-0.99227,1e-05,1.04355]
[1779741454121,38.83,77221.82,0.0,-0.99226,1e-05,1.04509]
[1779741461172,38.83,77222.43,0.0,-0.99225,1e-05,1.04591]
[1779741462178,38.83,77237.46,0.0,-0.99208,1e-05,1.06624]
[1779741465202,38.83,77243.26,0.0,-0.99201,1e-05,1.07417]
[1779741470234,38.83,77244.55,0.0,-0.992,1e-05,1.07594]
[1779741475270,38.83,77240.14,0.0,-0.99205,1e-05,1.0699]
[1779741481316,38.83,77244.13,0.0,-0.992,1e-05,1.07537]
[1779741482325,38.83,77244.13,0.0,-0.992,1e-05,1.07537]
[1779741483536,38.83,77252.79,0.0,-0.9919,1e-05,1.08731]
[1779741489374,38.83,77250.33,0.0,-0.99193,1e-05,1.08391]
[1779741494410,38.83,77245.37,0.0,-0.99199,1e-05,1.07707]
[1779741499445,38.83,77243.4,0.0,-0.99201,1e-05,1.07437]
[1779741504480,38.83,77241.94,0.0,-0.99203,1e-05,1.07236]
[1779741509516,38.83,77240.94,0.0,-0.99204,1e-05,1.07099]
[1779741519585,38.83,77240.96,0.0,-0.99205,1e-05,1.06929]
[1779741531669,38.83,77238.62,0.0,-0.99208,1e-05,1.06609]
[1779741536704,38.83,77238.35,0.0,-0.99208,1e-05,1.06573]
[1779741541739,38.83,77244.15,0.0,-0.99202,1e-05,1.07366]
[1779741547781,38.83,77240.43,0.0,-0.99206,1e-05,1.06856]
[1779741552817,38.83,77239.46,0.0,-0.99207,1e-05,1.06724]
[1779741558858,38.83,77241.52,0.0,-0.99205,1e-05,1.07005]
[1779741564096,38.83,77240.34,0.0,-0.99206,1e-05,1.06844]
[1779741569935,38.83,77235.62,0.0,-0.99211,1e-05,1.06201]
[1779741572956,38.83,77233.25,0.0,-0.99215,1e-05,1.05707]
[1779741577991,38.83,77237.44,0.0,-0.99211,1e-05,1.06276]
[1779741580016,38.83,77242.98,0.0,-0.99204,1e-05,1.07032]
[1779741585045,38.83,77243.87,0.0,-0.99203,1e-05,1.07154]
[1779741590080,38.83,77246.95,0.0,-0.992,1e-05,1.07576]
[1779741593101,38.83,77253.17,0.0,-0.99192,1e-05,1.08434]
[1779741594309,38.83,77260.17,0.0,-0.99184,1e-05,1.09405]
[1779741595120,38.83,77260.17,0.0,-0.99184,1e-05,1.09405]
[1779741601157,38.83,77260.23,0.0,-0.99184,1e-05,1.09414]
[1779741606191,38.83,77261.51,0.0,-0.99183,1e-05,1.09592]
[1779741608207,38.83,77287.97,0.0,-0.99151,1e-05,1.13335]
[1779741609216,38.83,77289.78,0.0,-0.99149,1e-05,1.13595]
[1779741614452,38.83,77278.51,0.0,-0.99163,1e-05,1.11985]
[1779741616263,38.83,77273.08,0.0,-0.99169,1e-05,1.11216]
[1779741617272,38.83,77273.05,0.0,-0.99169,1e-05,1.11212]
[1779741622306,38.83,77274.46,0.0,-0.99167,1e-05,1.11411]
[1779741628348,38.83,77275.97,0.0,-0.99166,1e-05,1.11625]
[1779741634596,38.83,77279.22,0.0,-0.99163,1e-05,1.11907]
[1779741640435,38.83,77280.47,0.0,-0.99162,1e-05,1.12084]
[1779741641444,38.83,77248.77,0.0,-0.99199,1e-05,1.07652]
[1779741642453,38.83,77241.73,0.0,-0.99207,1e-05,1.06688]
[1779741647482,38.83,77243.53,0.0,-0.99205,1e-05,1.06934]
[1779741652516,38.83,77241.38,0.0,-0.99207,1e-05,1.0664]
[1779741657553,38.83,77242.78,0.0,-0.99206,1e-05,1.06831]
[1779741662590,38.83,77240.24,0.0,-0.99209,1e-05,1.06484]
[1779741667625,38.83,77242.58,0.0,-0.99206,1e-05,1.06804]
[1779741672661,38.83,77245.23,0.0,-0.99203,1e-05,1.07166]
[1779741678704,38.83,77241.94,0.0,-0.99207,1e-05,1.06716]
[1779741683739,38.83,77242.73,0.0,-0.99206,1e-05,1.06824]
[1779741684959,38.83,77249.96,0.0,-0.99197,1e-05,1.07816]
[1779741685753,38.83,77249.96,0.0,-0.99197,1e-05,1.07816]
[1779741690788,38.83,77247.69,0.0,-0.992,1e-05,1.07504]
[1779741695823,38.83,77247.68,0.0,-0.99201,1e-05,1.07328]
[1779741701864,38.83,77247.44,0.0,-0.99202,1e-05,1.07295]
[1779741707907,38.83,77247.72,0.0,-0.99201,1e-05,1.07334]
[1779741713949,38.83,77247.72,0.0,-0.99201,1e-05,1.07334]
[1779741718985,38.83,77248.02,0.0,-0.99201,1e-05,1.07375]
[1779741723014,38.83,77242.59,0.0,-0.99207,1e-05,1.06632]
[1779741728050,38.83,77244.05,0.0,-0.99205,1e-05,1.06831]
[1779741733084,38.83,77242.44,0.0,-0.99207,1e-05,1.06611]
[1779741738120,38.83,77241.3,0.0,-0.99209,1e-05,1.06456]
[1779741741160,38.83,77215.73,0.0,-0.99237,1e-05,1.03018]
[1779741742158,38.83,77186.31,0.0,-0.99269,1e-05,0.99176]
[1779741743171,38.83,77186.22,0.0,-0.99269,1e-05,0.99164]
[1779741744176,38.83,77171.02,0.0,-0.99285,1e-05,0.97226]
[1779741747198,38.83,77180.84,0.0,-0.99275,1e-05,0.98475]
[1779741752233,38.83,77179.34,0.0,-0.99278,1e-05,0.9812]
[1779741753238,38.83,77171.88,0.0,-0.99286,1e-05,0.97173]
[1779741755473,38.83,77159.91,0.0,-0.99298,1e-05,0.95669]
[1779741757267,38.83,77156.93,0.0,-0.99301,1e-05,0.95298]
[1779741761304,38.83,77163.2,0.0,-0.99295,1e-05,0.96081]
[1779741763308,38.83,77161.76,0.0,-0.99296,1e-05,0.959]
[1779741765546,38.83,77160.84,0.0,-0.99297,1e-05,0.95785]
[1779741768347,38.83,77168.63,0.0,-0.99289,1e-05,0.96763]
[1779741769352,38.83,77171.75,0.0,-0.99286,1e-05,0.97156]
[1779741771364,38.83,77173.23,0.0,-0.99284,1e-05,0.97344]
[1779741776399,38.83,77171.67,0.0,-0.99286,1e-05,0.97146]
[1779741781442,38.83,77172.97,0.0,-0.99284,1e-05,0.97311]
[1779741785689,38.83,77178.66,0.0,-0.99278,1e-05,0.98033]
[1779741791509,38.83,77182.36,0.0,-0.99275,1e-05,0.98505]
[1779741796543,38.83,77185.69,0.0,-0.99271,1e-05,0.98932]
[1779741801579,38.83,77190.68,0.0,-0.99266,1e-05,0.99574]
[1779741804601,38.83,77200.88,0.0,-0.99255,1e-05,1.00897]
[1779741805829,38.83,77204.05,0.0,-0.99251,1e-05,1.01311]
[1779741811651,38.83,77202.52,0.0,-0.99254,1e-05,1.00944]
[1779741816686,38.83,77201.9,0.0,-0.99255,1e-05,1.00863]
[1779741821720,38.83,77201.3,0.0,-0.99256,1e-05,1.00785]
[1779741825972,38.83,77204.73,0.0,-0.99252,1e-05,1.01233]
[1779741831795,38.83,77205.65,0.0,-0.99251,1e-05,1.01353]
[1779741836829,38.83,77203.1,0.0,-0.99254,1e-05,1.0102]
[1779741841864,38.83,77205.86,0.0,-0.99251,1e-05,1.01381]
[1779741842871,38.83,77211.98,0.0,-0.99244,1e-05,1.02185]
[1779741847906,38.83,77211.65,0.0,-0.99244,1e-05,1.02142]
[1779741852940,38.83,77212.62,0.0,-0.99243,1e-05,1.02269]
[1779741857976,38.83,77214.33,0.0,-0.99241,1e-05,1.02495]
[1779741863010,38.83,77208.59,0.0,-0.99248,1e-05,1.01739]
[1779741868049,38.83,77209.21,0.0,-0.99247,1e-05,1.0182]
[1779741870063,38.83,77200.73,0.0,-0.99256,1e-05,1.00711]
[1779741875097,38.83,77196.18,0.0,-0.99262,1e-05,0.99954]
[1779741880132,38.83,77194.89,0.0,-0.99264,1e-05,0.99787]
[1779741885166,38.83,77193.59,0.0,-0.99265,1e-05,0.99619]
[1779741890202,38.83,77193.4,0.0,-0.99265,1e-05,0.99595]
[1779741895236,38.83,77193.71,0.0,-0.99265,1e-05,0.99635]
[1779741900272,38.83,77200.39,0.0,-0.99258,1e-05,1.005]
[1779741906532,38.83,77198.92,0.0,-0.99259,1e-05,1.00309]
[1779741910344,38.83,77192.61,0.0,-0.99266,1e-05,0.99493]
[1779741915377,38.83,77193.35,0.0,-0.99265,1e-05,0.99588]
[1779741920413,38.83,77191.42,0.0,-0.99267,1e-05,0.9934]
[1779741925449,38.83,77191.49,0.0,-0.99267,1e-05,0.99349]
[1779741930483,38.83,77194.82,0.0,-0.99264,1e-05,0.99778]
[1779741935518,38.83,77194.47,0.0,-0.99265,1e-05,0.99568]
[1779741940554,38.83,77196.05,0.0,-0.99264,1e-05,0.99772]
[1779741943574,38.83,77200.49,0.0,-0.99259,1e-05,1.00347]
[1779741948609,38.83,77202.36,0.0,-0.99257,1e-05,1.0059]
[1779741953650,38.83,77208.63,0.0,-0.9925,1e-05,1.01409]
[1779741954654,38.83,77208.46,0.0,-0.9925,1e-05,1.01387]
[1779741958707,38.83,77216.84,0.0,-0.99241,1e-05,1.0249]
[1779741960702,38.83,77224.99,0.0,-0.99232,1e-05,1.03572]
[1779741961708,38.83,77225.43,0.0,-0.99231,1e-05,1.0363]
[1779741966965,38.83,77227.75,0.0,-0.99229,1e-05,1.0394]
[1779741970772,38.83,77234.62,0.0,-0.99221,1e-05,1.04862]
[1779741972786,38.83,77238.56,0.0,-0.99217,1e-05,1.05394]
[1779741977822,38.83,77241.84,0.0,-0.99213,1e-05,1.05839]
[1779741982857,38.83,77244.58,0.0,-0.9921,1e-05,1.06211]
[1779741988903,38.83,77244.28,0.0,-0.9921,1e-05,1.0617]
[1779741992927,38.83,77231.55,0.0,-0.99226,1e-05,1.04279]
[1779741993934,38.83,77232.59,0.0,-0.99225,1e-05,1.04418]
[1779741999976,38.83,77237.63,0.0,-0.99219,1e-05,1.05097]
[1779742001992,38.83,77242.88,0.0,-0.99213,1e-05,1.05807]
[1779742004015,38.83,77248.9,0.0,-0.99206,1e-05,1.06627]
[1779742009045,38.83,77249.12,0.0,-0.99206,1e-05,1.06657]
[1779742014079,38.83,77251.26,0.0,-0.99204,1e-05,1.06949]
[1779742019114,38.83,77253.28,0.0,-0.99201,1e-05,1.07226]
[1779742020123,38.83,77248.77,0.0,-0.99206,1e-05,1.06609]
[1779742025156,38.83,77247.91,0.0,-0.99207,1e-05,1.06492]
[1779742030190,38.83,77246.41,0.0,-0.99209,1e-05,1.06287]
[1779742035226,38.83,77249.2,0.0,-0.99206,1e-05,1.06668]
[1779742037240,38.83,77253.45,0.0,-0.99201,1e-05,1.0725]
[1779742042275,38.83,77256.22,0.0,-0.99198,1e-05,1.0763]
[1779742048319,38.83,77255.06,0.0,-0.99199,1e-05,1.07471]
[1779742054359,38.83,77256.97,0.0,-0.99198,1e-05,1.07559]
[1779742059395,38.83,77259.17,0.0,-0.99196,1e-05,1.07862]
[1779742064428,38.83,77259.4,0.0,-0.99195,1e-05,1.07894]
[1779742069463,38.83,77261.17,0.0,-0.99193,1e-05,1.08138]
[1779742074503,38.83,77261.23,0.0,-0.99193,1e-05,1.08146]
[1779742075510,38.83,77253.16,0.0,-0.99203,1e-05,1.07036]
[1779742080544,38.83,77252.84,0.0,-0.99203,1e-05,1.06992]
[1779742087814,38.83,77254.73,0.0,-0.99201,1e-05,1.07251]
[1779742093636,38.83,77256.17,0.0,-0.99199,1e-05,1.07449]
[1779742098671,38.83,77257.37,0.0,-0.99198,1e-05,1.07614]
[1779742103706,38.83,77264.78,0.0,-0.99189,1e-05,1.08638]
[1779742108741,38.83,77264.21,0.0,-0.9919,1e-05,1.08559]
[1779742113776,38.83,77258.89,0.0,-0.99197,1e-05,1.07649]
[1779742118811,38.83,77255.26,0.0,-0.99201,1e-05,1.0715]
[1779742123848,38.83,77252.73,0.0,-0.99204,1e-05,1.06803]
[1779742129889,38.83,77251.87,0.0,-0.99205,1e-05,1.06685]
[1779742136938,38.83,77254.61,0.0,-0.99202,1e-05,1.0706]
[1779742141973,38.83,77252.94,0.0,-0.99204,1e-05,1.06832]
[1779742147009,38.83,77250.77,0.0,-0.99207,1e-05,1.06535]
[1779742152045,38.83,77249.42,0.0,-0.99208,1e-05,1.06351]
[1779742157086,38.83,77248.42,0.0,-0.99209,1e-05,1.06215]
[1779742158308,38.83,77235.12,0.0,-0.99224,1e-05,1.04416]
[1779742162117,38.83,77235.17,0.0,-0.99224,1e-05,1.04423]
[1779742165137,38.83,77240.43,0.0,-0.99218,1e-05,1.05131]
[1779742169166,38.83,77241.64,0.0,-0.99217,1e-05,1.05295]
[1779742173194,38.83,77233.75,0.0,-0.99227,1e-05,1.04061]
[1779742175209,38.83,77227.77,0.0,-0.99234,1e-05,1.03263]
[1779742177222,38.83,77215.15,0.0,-0.99248,1e-05,1.01594]
[1779742181251,38.83,77205.31,0.0,-0.99258,1e-05,1.00309]
[1779742186285,38.83,77203.06,0.0,-0.99261,1e-05,1.00017]
[1779742191320,38.83,77206.55,0.0,-0.99257,1e-05,1.0047]
[1779742195348,38.83,77211.21,0.0,-0.99252,1e-05,1.01078]
[1779742200383,38.83,77207.45,0.0,-0.99256,1e-05,1.00587]
[1779742201390,38.83,77199.32,0.0,-0.99265,1e-05,0.99533]
[1779742203404,38.83,77205.21,0.0,-0.99258,1e-05,1.00296]
[1779742204412,38.83,77212.88,0.0,-0.9925,1e-05,1.01297]
[1779742208439,38.83,77217.97,0.0,-0.99245,1e-05,1.01965]
[1779742213474,38.83,77219.11,0.0,-0.99243,1e-05,1.02115]
[1779742218509,38.83,77222.9,0.0,-0.99239,1e-05,1.02616]
[1779742223544,38.83,77222.52,0.0,-0.9924,1e-05,1.02566]
[1779742228580,38.83,77222.63,0.0,-0.99239,1e-05,1.02581]
[1779742233615,38.83,77224.17,0.0,-0.99239,1e-05,1.02615]
[1779742238871,38.83,77224.15,0.0,-0.99239,1e-05,1.02613]
[1779742245699,38.83,77224.9,0.0,-0.99238,1e-05,1.02712]
[1779742250735,38.83,77225.1,0.0,-0.99238,1e-05,1.02739]
[1779742253756,38.83,77219.04,0.0,-0.99245,1e-05,1.01938]
[1779742259024,38.83,77221.49,0.0,-0.99242,1e-05,1.02261]
[1779742264834,38.83,77222.03,0.0,-0.99241,1e-05,1.02332]
[1779742269871,38.83,77223.11,0.0,-0.9924,1e-05,1.02475]
[1779742274909,38.83,77221.84,0.0,-0.99242,1e-05,1.02307]
[1779742279941,38.83,77224.01,0.0,-0.99239,1e-05,1.02594]
[1779742286990,38.83,77223.9,0.0,-0.99239,1e-05,1.0258]
[1779742292025,38.83,77225.34,0.0,-0.99239,1e-05,1.02601]
[1779742297061,38.83,77226.41,0.0,-0.99238,1e-05,1.02743]
[1779742304113,38.83,77227.63,0.0,-0.99236,1e-05,1.02905]
[1779742309382,38.83,77228.4,0.0,-0.99236,1e-05,1.03007]
[1779742317199,38.83,77228.4,0.0,-0.99236,1e-05,1.03007]
[1779742319452,38.83,77235.55,0.0,-0.99228,1e-05,1.03961]
[1779742321228,38.83,77237.88,0.0,-0.99225,1e-05,1.04273]
[1779742323243,38.83,77244.42,0.0,-0.99218,1e-05,1.05154]
[1779742324249,38.83,77244.15,0.0,-0.99218,1e-05,1.05118]
[1779742329522,38.83,77248.1,0.0,-0.99213,1e-05,1.05652]
[1779742335329,38.83,77250.28,0.0,-0.99211,1e-05,1.05948]
[1779742341370,38.83,77251.32,0.0,-0.9921,1e-05,1.0609]
[1779742346405,38.83,77252.19,0.0,-0.99209,1e-05,1.06208]
[1779742351450,38.83,77254.58,0.0,-0.99207,1e-05,1.06361]
[1779742357492,38.83,77256.32,0.0,-0.99205,1e-05,1.06599]
[1779742362526,38.83,77257.49,0.0,-0.99204,1e-05,1.06759]
[1779742367562,38.83,77259.06,0.0,-0.99202,1e-05,1.06974]
[1779742372597,38.83,77260.38,0.0,-0.99201,1e-05,1.07155]
[1779742378639,38.83,77263.62,0.0,-0.99197,1e-05,1.076]
[1779742385689,38.83,77264.01,0.0,-0.99196,1e-05,1.07654]
[1779742390723,38.83,77264.24,0.0,-0.99196,1e-05,1.07686]
[1779742396765,38.83,77261.06,0.0,-0.992,1e-05,1.07248]
[1779742401800,38.83,77257.88,0.0,-0.99203,1e-05,1.06812]
[1779742408849,38.83,77255.3,0.0,-0.99206,1e-05,1.06459]
[1779742413884,38.83,77254.75,0.0,-0.99208,1e-05,1.06211]
[1779742418920,38.83,77255.21,0.0,-0.99208,1e-05,1.06273]
[1779742424962,38.83,77251.74,0.0,-0.99212,1e-05,1.05801]
[1779742430226,38.83,77248.41,0.0,-0.99216,1e-05,1.05349]
[1779742436039,38.83,77245.75,0.0,-0.99219,1e-05,1.04989]
[1779742441074,38.83,77244.0,0.0,-0.99221,1e-05,1.04753]
[1779742446110,38.83,77239.92,0.0,-0.99225,1e-05,1.04205]
[1779742451144,38.83,77241.39,0.0,-0.99223,1e-05,1.04402]
[1779742456180,38.83,77240.61,0.0,-0.99224,1e-05,1.04297]
[1779742461214,38.83,77239.55,0.0,-0.99226,1e-05,1.04155]
[1779742466249,38.83,77236.6,0.0,-0.99229,1e-05,1.0376]
[1779742469271,38.83,77230.88,0.0,-0.99235,1e-05,1.02997]
[1779742470511,38.83,77231.4,0.0,-0.99235,1e-05,1.03067]
[1779742474306,38.83,77228.25,0.0,-0.99239,1e-05,1.02479]
[1779742479340,38.83,77229.05,0.0,-0.99238,1e-05,1.02585]
[1779742482365,38.83,77234.09,0.0,-0.99233,1e-05,1.03255]
[1779742485383,38.83,77238.94,0.0,-0.99227,1e-05,1.03902]
[1779742490651,38.83,77237.87,0.0,-0.99229,1e-05,1.03759]
[1779742496460,38.83,77240.0,0.0,-0.99226,1e-05,1.04044]
[1779742498474,38.83,77233.94,0.0,-0.99233,1e-05,1.03235]
[1779742499481,38.83,77232.96,0.0,-0.99234,1e-05,1.03104]
[1779742500721,38.83,77240.06,0.0,-0.99226,1e-05,1.04052]
[1779742505523,38.83,77245.85,0.0,-0.9922,1e-05,1.04831]
[1779742506531,38.83,77247.43,0.0,-0.99218,1e-05,1.05044]
[1779742511565,38.83,77247.3,0.0,-0.99218,1e-05,1.05027]
[1779742516599,38.83,77249.57,0.0,-0.99215,1e-05,1.05334]
[1779742521634,38.83,77248.11,0.0,-0.99217,1e-05,1.05136]
[1779742526670,38.83,77250.69,0.0,-0.99214,1e-05,1.05485]
[1779742530698,38.83,77256.95,0.0,-0.99207,1e-05,1.06337]
[1779742535734,38.83,77260.42,0.0,-0.99204,1e-05,1.06637]
[1779742536740,38.83,77265.41,0.0,-0.99199,1e-05,1.07322]
[1779742540768,38.83,77270.83,0.0,-0.99192,1e-05,1.08069]
[1779742545804,38.83,77274.4,0.0,-0.99188,1e-05,1.08564]
[1779742549830,38.83,77284.11,0.0,-0.99177,1e-05,1.09919]
[1779742554866,38.83,77288.77,0.0,-0.99171,1e-05,1.10574]
[1779742559902,38.83,77288.72,0.0,-0.99171,1e-05,1.10567]
[1779742564937,38.83,77289.03,0.0,-0.99171,1e-05,1.10611]
[1779742569971,38.83,77289.12,0.0,-0.99171,1e-05,1.10624]
[1779742575013,38.83,77290.62,0.0,-0.99169,1e-05,1.10835]
[1779742580042,38.83,77290.36,0.0,-0.99169,1e-05,1.10798]
[1779742585077,38.83,77288.74,0.0,-0.99171,1e-05,1.1057]
[1779742590112,38.83,77287.29,0.0,-0.99173,1e-05,1.10366]
[1779742595147,38.83,77286.17,0.0,-0.99176,1e-05,1.1003]
[1779742600183,38.83,77281.26,0.0,-0.99181,1e-05,1.09342]
[1779742603205,38.83,77272.79,0.0,-0.99191,1e-05,1.08165]
[1779742604217,38.83,77272.91,0.0,-0.99191,1e-05,1.08181]
[1779742608250,38.83,77255.88,0.0,-0.99211,1e-05,1.05844]
[1779742610260,38.83,77259.09,0.0,-0.99207,1e-05,1.06281]
[1779742615294,38.83,77256.61,0.0,-0.9921,1e-05,1.05944]
[1779742617310,38.83,77250.67,0.0,-0.99217,1e-05,1.05138]
[1779742619324,38.83,77247.47,0.0,-0.9922,1e-05,1.04705]
[1779742624359,38.83,77245.95,0.0,-0.99222,1e-05,1.04501]
[1779742626371,38.83,77251.34,0.0,-0.99216,1e-05,1.05228]
[1779742628385,38.83,77250.86,0.0,-0.99217,1e-05,1.05163]
[1779742633421,38.83,77246.94,0.0,-0.99221,1e-05,1.04634]
[1779742637448,38.83,77242.61,0.0,-0.99226,1e-05,1.04052]
[1779742647521,38.83,77241.07,0.0,-0.99228,1e-05,1.03846]
[1779742648529,38.83,77234.6,0.0,-0.99235,1e-05,1.02982]
[1779742649536,38.83,77226.64,0.0,-0.99244,1e-05,1.01928]
[1779742650542,38.83,77226.55,0.0,-0.99244,1e-05,1.01917]
[1779742651789,38.83,77216.15,0.0,-0.99256,1e-05,1.00386]
[1779742653565,38.83,77217.43,0.0,-0.99255,1e-05,1.00553]
[1779742654570,38.83,77211.57,0.0,-0.99261,1e-05,0.99791]
[1779742655578,38.83,77212.55,0.0,-0.9926,1e-05,0.99918]
[1779742660613,38.83,77215.46,0.0,-0.99257,1e-05,1.00296]
[1779742665649,38.83,77210.06,0.0,-0.99263,1e-05,0.99596]
[1779742666656,38.83,77203.15,0.0,-0.9927,1e-05,0.98705]
[1779742667662,38.83,77202.1,0.0,-0.99271,1e-05,0.9857]
[1779742672703,38.83,77199.65,0.0,-0.99274,1e-05,0.98256]
[1779742674716,38.83,77195.81,0.0,-0.99278,1e-05,0.97766]
[1779742679750,38.83,77195.91,0.0,-0.99278,1e-05,0.97779]
[1779742684789,38.83,77197.89,0.0,-0.99276,1e-05,0.98031]
[1779742689821,38.83,77199.89,0.0,-0.99274,1e-05,0.98287]
[1779742694856,38.83,77197.57,0.0,-0.99276,1e-05,0.9799]
[1779742697877,38.83,77203.31,0.0,-0.9927,1e-05,0.98725]
[1779742702912,38.83,77204.46,0.0,-0.99269,1e-05,0.98873]
[1779742707948,38.83,77210.5,0.0,-0.99262,1e-05,0.99653]
[1779742710969,38.83,77216.75,0.0,-0.99256,1e-05,1.00464]
[1779742716005,38.83,77214.51,0.0,-0.99259,1e-05,1.00006]
[1779742723054,38.83,77213.83,0.0,-0.9926,1e-05,0.99918]
[1779742728089,38.83,77211.43,0.0,-0.99263,1e-05,0.99607]
[1779742732116,38.83,77219.23,0.0,-0.99254,1e-05,1.0062]
[1779742737150,38.83,77221.38,0.0,-0.99252,1e-05,1.00901]
[1779742742460,38.83,77218.69,0.0,-0.99255,1e-05,1.0055]
[1779742746214,38.83,77211.41,0.0,-0.99263,1e-05,0.99604]
[1779742751250,38.83,77211.82,0.0,-0.99262,1e-05,0.99657]
[1779742756286,38.83,77210.0,0.0,-0.99264,1e-05,0.99422]
[1779742761320,38.83,77208.03,0.0,-0.99266,1e-05,0.99168]
[1779742767366,38.83,77206.55,0.0,-0.99268,1e-05,0.98977]
[1779742772670,38.83,77207.36,0.0,-0.99268,1e-05,0.98916]
[1779742778443,38.83,77208.04,0.0,-0.99267,1e-05,0.99003]
[1779742783497,38.83,77207.84,0.0,-0.99268,1e-05,0.98978]
[1779742791552,38.83,77207.95,0.0,-0.99267,1e-05,0.98992]
[1779742796588,38.83,77208.11,0.0,-0.99267,1e-05,0.99012]
[1779742801624,38.83,77208.46,0.0,-0.99267,1e-05,0.99058]
[1779742806676,38.83,77208.77,0.0,-0.99267,1e-05,0.99097]
[1779742811696,38.83,77208.4,0.0,-0.99267,1e-05,0.9905]
[1779742817738,38.83,77209.65,0.0,-0.99266,1e-05,0.99211]
[1779742820762,38.83,77215.97,0.0,-0.99259,1e-05,1.00029]
[1779742823020,38.83,77221.82,0.0,-0.99252,1e-05,1.00791]
[1779742824789,38.83,77222.86,0.0,-0.99251,1e-05,1.00927]
[1779742827809,38.83,77227.33,0.0,-0.99246,1e-05,1.01514]
[1779742833116,38.83,77239.65,0.0,-0.99234,1e-05,1.02974]
[1779742834859,38.83,77242.38,0.0,-0.99231,1e-05,1.03338]
[1779742839894,38.83,77243.56,0.0,-0.9923,1e-05,1.03495]
[1779742844929,38.83,77246.24,0.0,-0.99227,1e-05,1.03854]
[1779742848957,38.83,77251.59,0.0,-0.99221,1e-05,1.04573]
[1779742853991,38.83,77258.0,0.0,-0.99213,1e-05,1.05439]
[1779742857013,38.83,77258.54,0.0,-0.99213,1e-05,1.05513]
[1779742862054,38.83,77261.44,0.0,-0.99209,1e-05,1.05907]
[1779742867087,38.83,77262.1,0.0,-0.99209,1e-05,1.05997]
[1779742873397,38.83,77268.29,0.0,-0.99202,1e-05,1.06843]
[1779742877157,38.83,77274.94,0.0,-0.99194,1e-05,1.07758]
[1779742881185,38.83,77280.21,0.0,-0.99188,1e-05,1.08488]
[1779742886220,38.83,77280.76,0.0,-0.99187,1e-05,1.08565]
[1779742892262,38.83,77283.35,0.0,-0.99185,1e-05,1.08748]
[1779742898305,38.83,77285.86,0.0,-0.99182,1e-05,1.09098]
[1779742900319,38.83,77279.19,0.0,-0.9919,1e-05,1.0817]
[1779742901327,38.83,77265.91,0.0,-0.99206,1e-05,1.06343]
[1779742906360,38.83,77265.46,0.0,-0.99206,1e-05,1.06281]
[1779742911398,38.83,77268.71,0.0,-0.99202,1e-05,1.06726]
[1779742916431,38.83,77268.1,0.0,-0.99203,1e-05,1.06642]
[1779742921465,38.83,77268.39,0.0,-0.99203,1e-05,1.06682]
[1779742928514,38.83,77267.68,0.0,-0.99204,1e-05,1.06585]
[1779742933819,38.83,77268.44,0.0,-0.99203,1e-05,1.06689]
[1779742939590,38.83,77268.84,0.0,-0.99202,1e-05,1.06744]
[1779742945632,38.83,77270.75,0.0,-0.992,1e-05,1.07006]
[1779742953961,38.83,77271.67,0.0,-0.992,1e-05,1.06957]
[1779742959733,38.83,77273.04,0.0,-0.99199,1e-05,1.07145]
[1779742965775,38.83,77274.39,0.0,-0.99197,1e-05,1.07331]
[1779742974103,38.83,77272.01,0.0,-0.992,1e-05,1.07004]
[1779742979873,38.83,77274.36,0.0,-0.99197,1e-05,1.07327]
[1779742984907,38.83,77275.08,0.0,-0.99196,1e-05,1.07426]
[1779742985913,38.83,77265.61,0.0,-0.99207,1e-05,1.06128]
[1779742986920,38.83,77265.11,0.0,-0.99208,1e-05,1.06059]
[1779742994244,38.83,77265.67,0.0,-0.99207,1e-05,1.06136]
[1779743000014,38.83,77267.59,0.0,-0.99205,1e-05,1.06398]
[1779743001020,38.83,77273.18,0.0,-0.99198,1e-05,1.07165]
[1779743004315,38.83,77274.94,0.0,-0.99196,1e-05,1.07407]
[1779743009076,38.83,77278.4,0.0,-0.99192,1e-05,1.07885]
[1779743014385,38.83,77277.83,0.0,-0.99194,1e-05,1.0763]
[1779743020155,38.83,77279.66,0.0,-0.99192,1e-05,1.07883]
[1779743025189,38.83,77281.03,0.0,-0.99191,1e-05,1.08072]
[1779743031230,38.83,77282.15,0.0,-0.99189,1e-05,1.08228]
[1779743038279,38.83,77282.61,0.0,-0.99189,1e-05,1.08292]
[1779743043314,38.83,77279.77,0.0,-0.99192,1e-05,1.07898]
[1779743048348,38.83,77280.81,0.0,-0.99191,1e-05,1.08042]
[1779743053384,38.83,77281.98,0.0,-0.9919,1e-05,1.08204]
[1779743060433,38.83,77283.18,0.0,-0.99188,1e-05,1.08371]
[1779743064460,38.83,77291.38,0.0,-0.99178,1e-05,1.09514]
[1779743069495,38.83,77292.2,0.0,-0.99177,1e-05,1.09629]
[1779743074811,38.83,77291.99,0.0,-0.99179,1e-05,1.09421]
[1779743082587,38.83,77291.39,0.0,-0.9918,1e-05,1.09337]
[1779743087622,38.83,77291.4,0.0,-0.9918,1e-05,1.09339]
[1779743092657,38.83,77291.54,0.0,-0.9918,1e-05,1.09358]
[1779743097692,38.83,77291.87,0.0,-0.99179,1e-05,1.09405]
[1779743105030,38.83,77348.19,0.0,-0.9911,1e-05,1.17522]
[1779743110783,38.83,77348.19,0.0,-0.9911,1e-05,1.17522]
[1779743112797,38.83,77333.04,0.0,-0.99129,1e-05,1.15292]
[1779743117832,38.83,77326.0,0.0,-0.99138,1e-05,1.14267]
[1779743118839,38.83,77320.05,0.0,-0.99145,1e-05,1.13407]
[1779743119847,38.83,77318.46,0.0,-0.99147,1e-05,1.13178]
[1779743122867,38.83,77310.29,0.0,-0.99157,1e-05,1.12007]
[1779743123874,38.83,77309.14,0.0,-0.99159,1e-05,1.11844]
[1779743127903,38.83,77248.4,0.0,-0.99229,1e-05,1.03458]
[1779743128909,38.83,77250.04,0.0,-0.99227,1e-05,1.03678]
[1779743133943,38.83,77252.75,0.0,-0.99226,1e-05,1.03869]
[1779743138979,38.83,77254.72,0.0,-0.99223,1e-05,1.04134]
[1779743144016,38.83,77259.04,0.0,-0.99218,1e-05,1.04716]
[1779743155382,38.83,77262.87,0.0,-0.99214,1e-05,1.05234]
[1779743157107,38.83,77263.04,0.0,-0.99214,1e-05,1.05257]
[1779743162141,38.83,77265.44,0.0,-0.99211,1e-05,1.05583]
[1779743167176,38.83,77268.8,0.0,-0.99207,1e-05,1.06041]
[1779743169190,38.83,77278.23,0.0,-0.99196,1e-05,1.07334]
[1779743170197,38.83,77280.45,0.0,-0.99194,1e-05,1.0764]
[1779743175522,38.83,77283.74,0.0,-0.9919,1e-05,1.08095]
[1779743181275,38.83,77290.82,0.0,-0.99182,1e-05,1.0908]
[1779743183294,38.83,77294.06,0.0,-0.99178,1e-05,1.09533]
[1779743188323,38.83,77297.48,0.0,-0.99174,1e-05,1.10013]
[1779743192350,38.83,77302.14,0.0,-0.9917,1e-05,1.10491]
[1779743194365,38.83,77294.5,0.0,-0.99179,1e-05,1.09417]
[1779743200407,38.83,77293.96,0.0,-0.99179,1e-05,1.09341]
[1779743205442,38.83,77293.32,0.0,-0.9918,1e-05,1.09252]
[1779743210478,38.83,77292.6,0.0,-0.99181,1e-05,1.09151]
[1779743215512,38.83,77292.9,0.0,-0.99181,1e-05,1.09193]
[1779743220550,38.83,77299.62,0.0,-0.99173,1e-05,1.10135]
[1779743222563,38.83,77293.72,0.0,-0.9918,1e-05,1.09307]
[1779743227598,38.83,77293.57,0.0,-0.9918,1e-05,1.09286]
[1779743233641,38.83,77292.96,0.0,-0.9918,1e-05,1.09201]
[1779743238676,38.83,77293.43,0.0,-0.9918,1e-05,1.09267]
[1779743243711,38.83,77293.67,0.0,-0.9918,1e-05,1.093]
[1779743248746,38.83,77293.62,0.0,-0.9918,1e-05,1.09293]
[1779743256086,38.83,77293.59,0.0,-0.99181,1e-05,1.09111]
[1779743262843,38.83,77293.59,0.0,-0.99181,1e-05,1.09111]
[1779743267879,38.83,77294.0,0.0,-0.99181,1e-05,1.09169]
[1779743274221,38.83,77293.79,0.0,-0.99181,1e-05,1.09139]
[1779743280971,38.83,77293.78,0.0,-0.99181,1e-05,1.09138]
[1779743282984,38.83,77282.12,0.0,-0.99194,1e-05,1.07518]
[1779743284292,38.83,77281.89,0.0,-0.99195,1e-05,1.07487]
[1779743290040,38.83,77283.29,0.0,-0.99193,1e-05,1.0768]
[1779743295085,38.83,77283.04,0.0,-0.99193,1e-05,1.07645]
[1779743300120,38.83,77284.48,0.0,-0.99192,1e-05,1.07845]
[1779743305156,38.83,77284.98,0.0,-0.99191,1e-05,1.07914]
[1779743311197,38.83,77285.61,0.0,-0.99192,1e-05,1.07825]
[1779743319253,38.83,77286.5,0.0,-0.99191,1e-05,1.07948]
[1779743324574,38.83,77286.29,0.0,-0.99191,1e-05,1.07919]
[1779743332347,38.83,77286.55,0.0,-0.99191,1e-05,1.07955]
[1779743338388,38.83,77287.93,0.0,-0.99189,1e-05,1.08146]
[1779743343424,38.83,77287.9,0.0,-0.99189,1e-05,1.08142]
[1779743350472,38.83,77288.38,0.0,-0.99188,1e-05,1.08208]
[1779743353495,38.83,77272.82,0.0,-0.99207,1e-05,1.06066]
[1779743354502,38.83,77270.78,0.0,-0.99209,1e-05,1.05788]
[1779743359537,38.83,77273.09,0.0,-0.99206,1e-05,1.06103]
[1779743364572,38.83,77274.68,0.0,-0.99204,1e-05,1.06321]
[1779743369608,38.83,77273.33,0.0,-0.99206,1e-05,1.06136]
[1779743374643,38.83,77272.76,0.0,-0.99208,1e-05,1.05884]
[1779743379677,38.83,77274.32,0.0,-0.99206,1e-05,1.06097]
[1779743384995,38.83,77274.88,0.0,-0.99205,1e-05,1.06173]
[1779743390757,38.83,77273.63,0.0,-0.99207,1e-05,1.06003]
[1779743395791,38.83,77272.09,0.0,-0.99209,1e-05,1.05793]
[1779743401834,38.83,77271.26,0.0,-0.9921,1e-05,1.0568]
[1779743406869,38.83,77271.21,0.0,-0.9921,1e-05,1.05673]
[1779743411904,38.83,77271.39,0.0,-0.99209,1e-05,1.05697]
[1779743416939,38.83,77271.56,0.0,-0.99209,1e-05,1.0572]
[1779743422982,38.83,77271.63,0.0,-0.99209,1e-05,1.0573]
[1779743429024,38.83,77274.61,0.0,-0.99206,1e-05,1.06136]
[1779743434072,38.83,77272.7,0.0,-0.99209,1e-05,1.05702]
[1779743439094,38.83,77272.61,0.0,-0.99209,1e-05,1.05689]
[1779743444137,38.83,77272.59,0.0,-0.99209,1e-05,1.05687]
[1779743449167,38.83,77272.83,0.0,-0.99209,1e-05,1.05719]
[1779743454207,38.83,77273.17,0.0,-0.99209,1e-05,1.05766]
[1779743461256,38.83,77272.93,0.0,-0.99209,1e-05,1.05733]
[1779743466291,38.83,77273.37,0.0,-0.99208,1e-05,1.05793]
[1779743471326,38.83,77274.05,0.0,-0.99208,1e-05,1.05886]
[1779743478378,38.83,77274.62,0.0,-0.99207,1e-05,1.05963]
[1779743485739,38.83,77275.14,0.0,-0.99206,1e-05,1.06034]
[1779743495808,38.83,77275.51,0.0,-0.99207,1e-05,1.0591]
[1779743505878,38.83,77275.38,0.0,-0.99207,1e-05,1.05893]
[1779743511611,38.83,77277.57,0.0,-0.99205,1e-05,1.06192]
[1779743516645,38.83,77277.18,0.0,-0.99205,1e-05,1.06138]
[1779743522689,38.83,77276.95,0.0,-0.99206,1e-05,1.06107]
[1779743533764,38.83,77276.25,0.0,-0.99206,1e-05,1.06011]
[1779743540814,38.83,77276.23,0.0,-0.99206,1e-05,1.06009]
[1779743546162,38.83,77276.03,0.0,-0.99207,1e-05,1.05981]
[1779743551891,38.83,77279.17,0.0,-0.99204,1e-05,1.06236]
[1779743556926,38.83,77283.09,0.0,-0.992,1e-05,1.06773]
[1779743561962,38.83,77284.42,0.0,-0.99198,1e-05,1.06956]
[1779743568007,38.83,77284.98,0.0,-0.99198,1e-05,1.07033]
[1779743573038,38.83,77286.2,0.0,-0.99196,1e-05,1.07201]
[1779743578072,38.83,77286.89,0.0,-0.99195,1e-05,1.07296]
[1779743583110,38.83,77286.21,0.0,-0.99196,1e-05,1.07202]
[1779743588147,38.83,77282.28,0.0,-0.99201,1e-05,1.06662]
[1779743593180,38.83,77289.38,0.0,-0.99192,1e-05,1.0764]
[1779743598215,38.83,77292.31,0.0,-0.99189,1e-05,1.08046]
[1779743600235,38.83,77299.62,0.0,-0.9918,1e-05,1.09064]
[1779743605275,38.83,77302.46,0.0,-0.99177,1e-05,1.09462]
[1779743610310,38.83,77302.31,0.0,-0.99177,1e-05,1.09441]
[1779743615345,38.83,77301.55,0.0,-0.99179,1e-05,1.09156]
[1779743621387,38.83,77303.24,0.0,-0.99177,1e-05,1.09392]
[1779743626731,38.83,77286.63,0.0,-0.99197,1e-05,1.07084]
[1779743628436,38.83,77286.8,0.0,-0.99197,1e-05,1.07108]
[1779743633470,38.83,77291.66,0.0,-0.99191,1e-05,1.07779]
[1779743638506,38.83,77298.39,0.0,-0.99183,1e-05,1.08714]
[1779743644549,38.83,77300.23,0.0,-0.99181,1e-05,1.08971]
[1779743650591,38.83,77299.33,0.0,-0.99182,1e-05,1.08845]
[1779743656945,38.83,77298.47,0.0,-0.99183,1e-05,1.08725]
[1779743662675,38.83,77297.4,0.0,-0.99184,1e-05,1.08576]
[1779743667727,38.83,77297.26,0.0,-0.99184,1e-05,1.08557]
[1779743674776,38.83,77297.41,0.0,-0.99186,1e-05,1.084]
[1779743681826,38.83,77296.72,0.0,-0.99186,1e-05,1.08304]
[1779743687160,38.83,77295.58,0.0,-0.99188,1e-05,1.08146]
[1779743692903,38.83,77295.19,0.0,-0.99188,1e-05,1.08091]
[1779743697939,38.83,77295.44,0.0,-0.99188,1e-05,1.08126]
[1779743702976,38.83,77294.39,0.0,-0.99189,1e-05,1.0798]
[1779743704989,38.83,77288.6,0.0,-0.99196,1e-05,1.0718]
[1779743707004,38.83,77282.47,0.0,-0.99203,1e-05,1.06337]
[1779743712040,38.83,77283.46,0.0,-0.99202,1e-05,1.06473]
[1779743717372,38.83,77286.56,0.0,-0.99198,1e-05,1.06899]
[1779743725130,38.83,77287.1,0.0,-0.99198,1e-05,1.06973]
[1779743730164,38.83,77286.19,0.0,-0.99199,1e-05,1.06848]
[1779743735200,38.83,77286.38,0.0,-0.992,1e-05,1.06698]
[1779743742250,38.83,77285.85,0.0,-0.992,1e-05,1.06626]
[1779743747582,38.83,77286.12,0.0,-0.992,1e-05,1.06663]
[1779743754332,38.83,77286.12,0.0,-0.992,1e-05,1.06663]
[1779743759367,38.83,77287.12,0.0,-0.99199,1e-05,1.068]
[1779743761382,38.83,77278.74,0.0,-0.99209,1e-05,1.05653]
[1779743766418,38.83,77279.56,0.0,-0.99208,1e-05,1.05765]
[1779743773477,38.83,77282.19,0.0,-0.99205,1e-05,1.06124]
[1779743784545,38.83,77283.69,0.0,-0.99203,1e-05,1.06329]
[1779743791595,38.83,77285.62,0.0,-0.99202,1e-05,1.06419]
[1779743797935,38.83,77287.02,0.0,-0.992,1e-05,1.06611]
[1779743802671,38.83,77293.55,0.0,-0.99193,1e-05,1.0751]
[1779743803678,38.83,77294.83,0.0,-0.99191,1e-05,1.07687]
[1779743808715,38.83,77296.73,0.0,-0.99189,1e-05,1.07951]
[1779743810729,38.83,77290.14,0.0,-0.99197,1e-05,1.0704]
[1779743813751,38.83,77289.25,0.0,-0.99198,1e-05,1.06917]
[1779743819796,38.83,77285.86,0.0,-0.99202,1e-05,1.06451]
[1779743823841,38.83,77272.29,0.0,-0.99217,1e-05,1.04604]
[1779743824847,38.83,77271.91,0.0,-0.99218,1e-05,1.04552]
[1779743829881,38.83,77269.22,0.0,-0.99221,1e-05,1.04189]
[1779743830889,38.83,77259.33,0.0,-0.99232,1e-05,1.02864]
[1779743831898,38.83,77259.33,0.0,-0.99232,1e-05,1.02864]
[1779743835925,38.83,77264.91,0.0,-0.99226,1e-05,1.0361]
[1779743838221,38.83,77265.54,0.0,-0.99225,1e-05,1.03695]
[1779743843981,38.83,77262.31,0.0,-0.99229,1e-05,1.03262]
[1779743850024,38.83,77259.43,0.0,-0.99232,1e-05,1.02877]
[1779743855060,38.83,77255.45,0.0,-0.99237,1e-05,1.02177]
[1779743860093,38.83,77255.54,0.0,-0.99237,1e-05,1.02189]
[1779743865131,38.83,77257.02,0.0,-0.99236,1e-05,1.02385]
[1779743870166,38.83,77258.37,0.0,-0.99234,1e-05,1.02565]
[1779743876206,38.83,77260.14,0.0,-0.99232,1e-05,1.02801]
[1779743881242,38.83,77259.35,0.0,-0.99233,1e-05,1.02695]
[1779743886278,38.83,77257.55,0.0,-0.99235,1e-05,1.02456]
[1779743890305,38.83,77252.52,0.0,-0.99241,1e-05,1.01789]
[1779743896632,38.83,77246.6,0.0,-0.99247,1e-05,1.01009]
[1779743902390,38.83,77240.98,0.0,-0.99253,1e-05,1.00273]
[1779743908432,38.83,77243.54,0.0,-0.99251,1e-05,1.00608]
[1779743912743,38.83,77236.47,0.0,-0.9926,1e-05,0.99518]
[1779743913467,38.83,77236.47,0.0,-0.9926,1e-05,0.99518]
[1779743918503,38.83,77241.7,0.0,-0.99254,1e-05,1.00199]
[1779743925553,38.83,77242.09,0.0,-0.99253,1e-05,1.0025]
[1779743929580,38.83,77247.76,0.0,-0.99247,1e-05,1.00992]
[1779743934614,38.83,77248.15,0.0,-0.99247,1e-05,1.01043]
[1779743939651,38.83,77246.73,0.0,-0.99248,1e-05,1.00857]
[1779743945700,38.83,77247.87,0.0,-0.99247,1e-05,1.01007]
[1779743950740,38.83,77253.91,0.0,-0.9924,1e-05,1.01803]
[1779743955779,38.83,77258.73,0.0,-0.99235,1e-05,1.02442]
[1779743960820,38.83,77263.3,0.0,-0.9923,1e-05,1.03051]
[1779743964849,38.83,77267.62,0.0,-0.99225,1e-05,1.03629]
[1779743969883,38.83,77267.81,0.0,-0.99225,1e-05,1.03655]
[1779743974918,38.83,77269.01,0.0,-0.99225,1e-05,1.03644]
[1779743979954,38.83,77268.91,0.0,-0.99225,1e-05,1.0363]
[1779743993326,38.83,77268.8,0.0,-0.99225,1e-05,1.03615]
[1779743999087,38.83,77269.08,0.0,-0.99225,1e-05,1.03653]
[1779744004127,38.83,77269.99,0.0,-0.99224,1e-05,1.03775]
[1779744010165,38.83,77271.42,0.0,-0.99222,1e-05,1.03967]
[1779744015203,38.83,77270.9,0.0,-0.99223,1e-05,1.03897]
[1779744020236,38.83,77273.27,0.0,-0.9922,1e-05,1.04217]
[1779744025272,38.83,77272.71,0.0,-0.99221,1e-05,1.04141]
[1779744031313,38.83,77272.1,0.0,-0.99222,1e-05,1.03886]
[1779744039370,38.83,77271.08,0.0,-0.99224,1e-05,1.03749]
[1779744044410,38.83,77270.38,0.0,-0.99224,1e-05,1.03655]
[1779744054475,38.83,77270.23,0.0,-0.99225,1e-05,1.03635]
[1779744059510,38.83,77267.96,0.0,-0.99227,1e-05,1.03331]
[1779744068573,38.83,77268.28,0.0,-0.99227,1e-05,1.03373]
[1779744073888,38.83,77267.95,0.0,-0.99227,1e-05,1.03329]
[1779744081665,38.83,77268.3,0.0,-0.99227,1e-05,1.03376]
[1779744088714,38.83,77268.23,0.0,-0.99227,1e-05,1.03367]
[1779744094030,38.83,77268.18,0.0,-0.99228,1e-05,1.03188]
[1779744100798,38.83,77268.3,0.0,-0.99228,1e-05,1.03204]
[1779744105834,38.83,77268.1,0.0,-0.99228,1e-05,1.03177]
[1779744113162,38.83,77268.62,0.0,-0.99228,1e-05,1.03247]
[1779744120940,38.83,77268.62,0.0,-0.99228,1e-05,1.03247]
[1779744122954,38.83,77257.01,0.0,-0.99241,1e-05,1.01702]
[1779744123962,38.83,77256.22,0.0,-0.99242,1e-05,1.01598]
[1779744128997,38.83,77248.79,0.0,-0.9925,1e-05,1.0062]
[1779744130003,38.83,77244.39,0.0,-0.99255,1e-05,1.00045]
[1779744131010,38.83,77234.84,0.0,-0.99265,1e-05,0.98806]
[1779744132019,38.83,77232.31,0.0,-0.99268,1e-05,0.9848]
[1779744137333,38.83,77234.56,0.0,-0.99265,1e-05,0.9877]
[1779744143096,38.83,77236.8,0.0,-0.99263,1e-05,0.99059]
[1779744149142,38.83,77237.6,0.0,-0.99262,1e-05,0.99163]
[1779744155184,38.83,77240.16,0.0,-0.9926,1e-05,0.99327]
[1779744161226,38.83,77240.01,0.0,-0.99261,1e-05,0.99308]
[1779744167544,38.83,77242.19,0.0,-0.99258,1e-05,0.99591]
[1779744173309,38.83,77243.05,0.0,-0.99257,1e-05,0.99703]
[1779744181364,38.83,77244.02,0.0,-0.99256,1e-05,0.99829]
[1779744186399,38.83,77244.89,0.0,-0.99255,1e-05,0.99942]
[1779744193448,38.83,77245.04,0.0,-0.99255,1e-05,0.99962]
[1779744198483,38.83,77242.56,0.0,-0.99258,1e-05,0.99639]
[1779744203519,38.83,77243.23,0.0,-0.99257,1e-05,0.99726]
[1779744211575,38.83,77244.03,0.0,-0.99257,1e-05,0.99662]
[1779744217895,38.83,77245.02,0.0,-0.99256,1e-05,0.99791]
[1779744223656,38.83,77244.44,0.0,-0.99257,1e-05,0.99716]
[1779744231723,38.83,77243.36,0.0,-0.99258,1e-05,0.99575]
[1779744236757,38.83,77242.1,0.0,-0.99259,1e-05,0.99411]
[1779744241792,38.83,77233.25,0.0,-0.99269,1e-05,0.98268]
[1779744246828,38.83,77230.54,0.0,-0.99272,1e-05,0.9792]
[1779744251862,38.83,77232.38,0.0,-0.9927,1e-05,0.98156]
[1779744258185,38.83,77237.93,0.0,-0.99264,1e-05,0.98871]
[1779744259918,38.83,77239.08,0.0,-0.99263,1e-05,0.9902]
[1779744265961,38.83,77241.55,0.0,-0.9926,1e-05,0.9934]
[1779744270996,38.83,77241.45,0.0,-0.9926,1e-05,0.99327]
[1779744276031,38.83,77245.24,0.0,-0.99257,1e-05,0.99652]
[1779744281068,38.83,77244.47,0.0,-0.99258,1e-05,0.99552]
[1779744287108,38.83,77244.02,0.0,-0.99259,1e-05,0.99493]
[1779744293153,38.83,77243.15,0.0,-0.9926,1e-05,0.9938]
[1779744298465,38.83,77243.55,0.0,-0.99259,1e-05,0.99432]
[1779744304229,38.83,77245.69,0.0,-0.99257,1e-05,0.9971]
[1779744312285,38.83,77246.15,0.0,-0.99256,1e-05,0.9977]
[1779744317320,38.83,77246.83,0.0,-0.99256,1e-05,0.99859]
[1779744323373,38.83,77246.68,0.0,-0.99256,1e-05,0.99839]
[1779744328678,38.83,77250.87,0.0,-0.99251,1e-05,1.00386]
[1779744336454,38.83,77250.64,0.0,-0.99253,1e-05,1.00187]
[1779744341488,38.83,77255.3,0.0,-0.99247,1e-05,1.00798]
[1779744346524,38.83,77257.23,0.0,-0.99245,1e-05,1.01052]
[1779744351559,38.83,77253.98,0.0,-0.99249,1e-05,1.00625]
[1779744356594,38.83,77256.61,0.0,-0.99246,1e-05,1.0097]
[1779744361629,38.83,77253.86,0.0,-0.99249,1e-05,1.00609]
[1779744368678,38.83,77250.15,0.0,-0.99253,1e-05,1.00123]
[1779744373714,38.83,77248.45,0.0,-0.99255,1e-05,0.99902]
[1779744378748,38.83,77248.6,0.0,-0.99255,1e-05,0.99921]
[1779744382776,38.83,77253.94,0.0,-0.99249,1e-05,1.00619]
[1779744387813,38.83,77255.59,0.0,-0.99247,1e-05,1.00836]
[1779744392848,38.83,77256.82,0.0,-0.99247,1e-05,1.00828]
[1779744399175,38.83,77259.29,0.0,-0.99244,1e-05,1.01153]
[1779744405937,38.83,77260.76,0.0,-0.99243,1e-05,1.01347]
[1779744412987,38.83,77261.41,0.0,-0.99242,1e-05,1.01433]
[1779744418021,38.83,77263.55,0.0,-0.9924,1e-05,1.01716]
[1779744423061,38.83,77266.13,0.0,-0.99237,1e-05,1.02058]
[1779744429388,38.83,77267.86,0.0,-0.99235,1e-05,1.02287]
[1779744435146,38.83,77270.07,0.0,-0.99232,1e-05,1.02582]
[1779744440180,38.83,77270.37,0.0,-0.99232,1e-05,1.02622]
[1779744449528,38.83,77270.91,0.0,-0.99231,1e-05,1.02694]
[1779744455287,38.83,77270.66,0.0,-0.99233,1e-05,1.02489]
[1779744461328,38.83,77270.63,0.0,-0.99233,1e-05,1.02485]
[1779744466364,38.83,77270.34,0.0,-0.99233,1e-05,1.02446]
[1779744469671,38.83,77274.16,0.0,-0.99229,1e-05,1.02956]
[1779744477440,38.83,77277.16,0.0,-0.99226,1e-05,1.03357]
[1779744482475,38.83,77277.82,0.0,-0.99225,1e-05,1.03446]
[1779744487510,38.83,77277.93,0.0,-0.99225,1e-05,1.03461]
[1779744491539,38.83,77284.68,0.0,-0.99217,1e-05,1.0437]
[1779744494559,38.83,77290.89,0.0,-0.9921,1e-05,1.05213]
[1779744499883,38.83,77290.85,0.0,-0.9921,1e-05,1.05207]
[1779744505636,38.83,77291.44,0.0,-0.99209,1e-05,1.05287]
[1779744510671,38.83,77291.61,0.0,-0.99209,1e-05,1.05311]
[1779744515711,38.83,77288.73,0.0,-0.99214,1e-05,1.04745]
[1779744520741,38.83,77289.67,0.0,-0.99213,1e-05,1.04872]
[1779744525775,38.83,77289.7,0.0,-0.99213,1e-05,1.04876]
[1779744530811,38.83,77291.91,0.0,-0.9921,1e-05,1.05177]
[1779744535845,38.83,77291.75,0.0,-0.9921,1e-05,1.05155]
[1779744540880,38.83,77291.65,0.0,-0.9921,1e-05,1.05141]
[1779744546923,38.83,77291.44,0.0,-0.99211,1e-05,1.05113]
[1779744552965,38.83,77290.64,0.0,-0.99211,1e-05,1.05004]
[1779744558000,38.83,77290.67,0.0,-0.99211,1e-05,1.05008]
[1779744563036,38.83,77290.61,0.0,-0.99212,1e-05,1.05]
[1779744568070,38.83,77290.48,0.0,-0.99212,1e-05,1.04982]
[1779744574114,38.83,77290.48,0.0,-0.99213,1e-05,1.04808]
[1779744580443,38.83,77290.5,0.0,-0.99213,1e-05,1.0481]
[1779744587202,38.83,77290.5,0.0,-0.99213,1e-05,1.0481]
[1779744592240,38.83,77290.32,0.0,-0.99213,1e-05,1.04786]
[1779744598567,38.83,77291.36,0.0,-0.99212,1e-05,1.04927]
[1779744606339,38.83,77290.79,0.0,-0.99213,1e-05,1.0485]
[1779744611374,38.83,77291.71,0.0,-0.99212,1e-05,1.04975]
[1779744618720,38.83,77292.23,0.0,-0.99211,1e-05,1.05045]
[1779744623755,38.83,77293.67,0.0,-0.99209,1e-05,1.05241]
[1779744629500,38.83,77293.38,0.0,-0.9921,1e-05,1.05202]
[1779744634535,38.83,77293.34,0.0,-0.99211,1e-05,1.05022]
[1779744639571,38.83,77288.56,0.0,-0.99216,1e-05,1.04373]
[1779744644605,38.83,77288.62,0.0,-0.99216,1e-05,1.04381]
[1779744653967,38.83,77288.83,0.0,-0.99216,1e-05,1.0441]
[1779744664039,38.83,77289.13,0.0,-0.99216,1e-05,1.0445]
[1779744674109,38.83,77289.34,0.0,-0.99216,1e-05,1.04479]
[1779744683880,38.83,77289.49,0.0,-0.99215,1e-05,1.04499]
[1779744689922,38.83,77289.92,0.0,-0.99215,1e-05,1.04557]
[1779744695964,38.83,77289.93,0.0,-0.99216,1e-05,1.04385]
[1779744705030,38.83,77290.05,0.0,-0.99216,1e-05,1.04401]
[1779744714390,38.83,77290.11,0.0,-0.99216,1e-05,1.04409]
[1779744722149,38.83,77290.19,0.0,-0.99216,1e-05,1.0442]
[1779744728191,38.83,77290.55,0.0,-0.99215,1e-05,1.04469]
[1779744734530,38.83,77290.33,0.0,-0.99216,1e-05,1.04439]
[1779744744605,38.83,77290.36,0.0,-0.99216,1e-05,1.04443]
[1779744751351,38.83,77290.91,0.0,-0.99216,1e-05,1.04343]
[1779744764745,38.83,77290.84,0.0,-0.99216,1e-05,1.04334]
[1779744770488,38.83,77290.8,0.0,-0.99216,1e-05,1.04328]
[1779744775522,38.83,77290.66,0.0,-0.99217,1e-05,1.04309]
[1779744780559,38.83,77292.65,0.0,-0.99214,1e-05,1.04579]
[1779744785593,38.83,77291.29,0.0,-0.99216,1e-05,1.04395]
[1779744790628,38.83,77291.31,0.0,-0.99216,1e-05,1.04397]
[1779744805028,38.83,77289.67,0.0,-0.99218,1e-05,1.04175]
[1779744815098,38.83,77289.54,0.0,-0.99219,1e-05,1.03984]
[1779744822852,38.83,77289.54,0.0,-0.99219,1e-05,1.03984]
[1779744827889,38.83,77289.65,0.0,-0.99219,1e-05,1.03999]
[1779744833931,38.83,77283.31,0.0,-0.99226,1e-05,1.03146]
[1779744839973,38.83,77284.72,0.0,-0.99225,1e-05,1.03335]
[1779744845309,38.83,77286.09,0.0,-0.99223,1e-05,1.03519]
[1779744852058,38.83,77285.69,0.0,-0.99223,1e-05,1.03466]
[1779744857092,38.83,77287.16,0.0,-0.99222,1e-05,1.03663]
[1779744865150,38.83,77287.36,0.0,-0.99222,1e-05,1.0369]
[1779744875219,38.83,77287.73,0.0,-0.99222,1e-05,1.03567]
[1779744880254,38.83,77282.71,0.0,-0.99228,1e-05,1.02893]
[1779744885289,38.83,77281.4,0.0,-0.9923,1e-05,1.02718]
[1779744890324,38.83,77281.55,0.0,-0.99229,1e-05,1.02738]
[1779744895360,38.83,77281.91,0.0,-0.99229,1e-05,1.02786]
[1779744901402,38.83,77283.22,0.0,-0.99228,1e-05,1.02961]
[1779744906435,38.83,77286.88,0.0,-0.99223,1e-05,1.03452]
[1779744911471,38.83,77289.86,0.0,-0.9922,1e-05,1.03854]
[1779744915802,38.83,77298.27,0.0,-0.9921,1e-05,1.04993]
[1779744918521,38.83,77303.69,0.0,-0.99204,1e-05,1.05732]
[1779744923556,38.83,77302.04,0.0,-0.99206,1e-05,1.05506]
[1779744930605,38.83,77302.53,0.0,-0.99205,1e-05,1.05573]
[1779744935942,38.83,77303.57,0.0,-0.99206,1e-05,1.0554]
[1779744941682,38.83,77302.52,0.0,-0.99207,1e-05,1.05396]
[1779744947724,38.83,77299.52,0.0,-0.9921,1e-05,1.04988]
[1779744956094,38.83,77301.57,0.0,-0.99208,1e-05,1.05267]
[1779744961822,38.83,77299.61,0.0,-0.9921,1e-05,1.05]
[1779744966164,38.83,77291.6,0.0,-0.99219,1e-05,1.03914]
[1779744970885,38.83,77289.79,0.0,-0.99221,1e-05,1.03671]
[1779744971894,38.83,77278.63,0.0,-0.99234,1e-05,1.02177]
[1779744973911,38.83,77261.45,0.0,-0.99253,1e-05,0.99912]
[1779744974917,38.83,77258.83,0.0,-0.99256,1e-05,0.9957]
[1779744980960,38.83,77254.79,0.0,-0.9926,1e-05,0.99045]
[1779744981969,38.83,77235.35,0.0,-0.99281,1e-05,0.9655]
[1779744982985,38.83,77224.99,0.0,-0.99292,1e-05,0.95242]
[1779744983984,38.83,77222.11,0.0,-0.99295,1e-05,0.94881]
[1779744989016,38.83,77223.98,0.0,-0.99293,1e-05,0.95115]
[1779744991030,38.83,77234.58,0.0,-0.99283,1e-05,0.96287]
[1779744992038,38.83,77242.28,0.0,-0.99275,1e-05,0.97267]
[1779744993043,38.83,77243.5,0.0,-0.99274,1e-05,0.97423]
[1779744998079,38.83,77245.62,0.0,-0.99271,1e-05,0.97695]
[1779745005128,38.83,77245.84,0.0,-0.99271,1e-05,0.97723]
[1779745011171,38.83,77244.2,0.0,-0.99273,1e-05,0.97513]
[1779745016515,38.83,77243.92,0.0,-0.99273,1e-05,0.97477]
[1779745022248,38.83,77242.35,0.0,-0.99275,1e-05,0.97276]
[1779745026288,38.83,77249.37,0.0,-0.99267,1e-05,0.98177]
[1779745028298,38.83,77257.42,0.0,-0.99259,1e-05,0.99218]
[1779745033333,38.83,77261.61,0.0,-0.99254,1e-05,0.99764]
[1779745037361,38.83,77248.4,0.0,-0.99268,1e-05,0.98052]
[1779745038368,38.83,77243.51,0.0,-0.99274,1e-05,0.97425]
[1779745044410,38.83,77243.04,0.0,-0.99274,1e-05,0.97364]
[1779745049445,38.83,77239.41,0.0,-0.99278,1e-05,0.96901]
[1779745056494,38.83,77237.7,0.0,-0.99281,1e-05,0.96518]
[1779745059515,38.83,77233.06,0.0,-0.99286,1e-05,0.95931]
[1779745064552,38.83,77236.36,0.0,-0.99283,1e-05,0.96348]
[1779745065557,38.83,77226.77,0.0,-0.99293,1e-05,0.95139]
[1779745070592,38.83,77228.01,0.0,-0.99291,1e-05,0.95294]
[1779745075627,38.83,77229.3,0.0,-0.9929,1e-05,0.95456]
[1779745081673,38.83,77231.6,0.0,-0.99288,1e-05,0.95746]
[1779745082680,38.83,77250.83,0.0,-0.99267,1e-05,0.98198]
[1779745083686,38.83,77242.58,0.0,-0.99276,1e-05,0.9714]
[1779745088722,38.83,77244.35,0.0,-0.99274,1e-05,0.97366]
[1779745097081,38.83,77243.44,0.0,-0.99275,1e-05,0.9725]
[1779745102822,38.83,77241.91,0.0,-0.99277,1e-05,0.97054]
[1779745107152,38.83,77234.68,0.0,-0.99284,1e-05,0.96136]
[1779745112891,38.83,77235.59,0.0,-0.99285,1e-05,0.96086]
[1779745117926,38.83,77236.37,0.0,-0.99284,1e-05,0.96185]
[1779745119939,38.83,77243.8,0.0,-0.99276,1e-05,0.9713]
[1779745123967,38.83,77246.28,0.0,-0.99273,1e-05,0.97447]
[1779745129003,38.83,77246.13,0.0,-0.99273,1e-05,0.97428]
[1779745135044,38.83,77245.84,0.0,-0.99274,1e-05,0.97391]
[1779745143100,38.83,77246.03,0.0,-0.99273,1e-05,0.97415]
[1779745150149,38.83,77245.08,0.0,-0.99274,1e-05,0.97293]
[1779745155183,38.83,77245.03,0.0,-0.99274,1e-05,0.97287]
[1779745165253,38.83,77245.49,0.0,-0.99274,1e-05,0.97346]
[1779745172302,38.83,77246.69,0.0,-0.99274,1e-05,0.97333]
[1779745177648,38.83,77255.68,0.0,-0.99264,1e-05,0.98489]
[1779745179352,38.83,77258.87,0.0,-0.99261,1e-05,0.98902]
[1779745184387,38.83,77265.49,0.0,-0.99253,1e-05,0.99763]
[1779745185395,38.83,77266.88,0.0,-0.99252,1e-05,0.99945]
[1779745190429,38.83,77264.42,0.0,-0.99255,1e-05,0.99623]
[1779745195465,38.83,77259.67,0.0,-0.9926,1e-05,0.99005]
[1779745200500,38.83,77258.67,0.0,-0.99261,1e-05,0.98876]
[1779745202514,38.83,77270.02,0.0,-0.99249,1e-05,1.00356]
[1779745207550,38.83,77270.5,0.0,-0.99248,1e-05,1.00419]
[1779745212584,38.83,77269.23,0.0,-0.99249,1e-05,1.00252]
[1779745217620,38.83,77268.74,0.0,-0.9925,1e-05,1.00188]
[1779745225678,38.83,77269.28,0.0,-0.99249,1e-05,1.00259]
[1779745230713,38.83,77272.52,0.0,-0.99246,1e-05,1.00684]
[1779745235747,38.83,77272.51,0.0,-0.99247,1e-05,1.00513]
[1779745240784,38.83,77272.17,0.0,-0.99247,1e-05,1.00468]
[1779745241791,38.83,77277.94,0.0,-0.99241,1e-05,1.01228]
[1779745248140,38.83,77282.74,0.0,-0.99236,1e-05,1.01864]
[1779745253878,38.83,77286.45,0.0,-0.99231,1e-05,1.02358]
[1779745258912,38.83,77288.05,0.0,-0.9923,1e-05,1.02572]
[1779745261934,38.83,77281.11,0.0,-0.99237,1e-05,1.01648]
[1779745265962,38.83,77273.35,0.0,-0.99246,1e-05,1.00623]
[1779745269989,38.83,77265.99,0.0,-0.99254,1e-05,0.99659]
[1779745277038,38.83,77264.54,0.0,-0.99256,1e-05,0.9947]
[1779745282074,38.83,77256.96,0.0,-0.99264,1e-05,0.98487]
[1779745287109,38.83,77256.13,0.0,-0.99265,1e-05,0.9838]
[1779745297180,38.83,77253.98,0.0,-0.99268,1e-05,0.97935]
[1779745298491,38.83,77259.21,0.0,-0.99263,1e-05,0.9861]
[1779745300201,38.83,77259.44,0.0,-0.99263,1e-05,0.9864]
[1779745305236,38.83,77265.9,0.0,-0.99256,1e-05,0.99478]
[1779745308561,38.83,77271.07,0.0,-0.9925,1e-05,1.00154]
[1779745313293,38.83,77276.85,0.0,-0.99243,1e-05,1.00914]
[1779745318631,38.83,77276.9,0.0,-0.99243,1e-05,1.0092]
[1779745325376,38.83,77279.1,0.0,-0.99241,1e-05,1.01211]
[1779745338771,38.83,77283.73,0.0,-0.99236,1e-05,1.01824]
[1779745347533,38.83,77283.73,0.0,-0.99236,1e-05,1.01824]
[1779745356597,38.83,77286.09,0.0,-0.99234,1e-05,1.01966]
[1779745365662,38.83,77286.97,0.0,-0.99233,1e-05,1.02083]
[1779745367674,38.83,77295.74,0.0,-0.99223,1e-05,1.03256]
[1779745372709,38.83,77295.83,0.0,-0.99223,1e-05,1.03268]
[1779745377744,38.83,77297.96,0.0,-0.99221,1e-05,1.03555]
[1779745382782,38.83,77297.74,0.0,-0.99221,1e-05,1.03525]
[1779745389828,38.83,77297.15,0.0,-0.99222,1e-05,1.03446]
[1779745394863,38.83,77296.89,0.0,-0.99222,1e-05,1.03411]
[1779745399897,38.83,77296.16,0.0,-0.99223,1e-05,1.03313]
[1779745405939,38.83,77295.81,0.0,-0.99223,1e-05,1.03266]
[1779745409263,38.83,77275.93,0.0,-0.99246,1e-05,1.00622]
[1779745409968,38.83,77275.93,0.0,-0.99246,1e-05,1.00622]
[1779745415004,38.83,77276.11,0.0,-0.99247,1e-05,1.00475]
[1779745421065,38.83,77277.95,0.0,-0.99245,1e-05,1.00717]
[1779745423076,38.83,77263.69,0.0,-0.9926,1e-05,0.98854]
[1779745428113,38.83,77257.62,0.0,-0.99267,1e-05,0.98069]
[1779745429403,38.83,77266.17,0.0,-0.99258,1e-05,0.99176]
[1779745430125,38.83,77266.17,0.0,-0.99258,1e-05,0.99176]
[1779745432140,38.83,77276.75,0.0,-0.99246,1e-05,1.0056]
[1779745434156,38.83,77282.37,0.0,-0.9924,1e-05,1.01301]
[1779745436168,38.83,77274.67,0.0,-0.99248,1e-05,1.00286]
[1779745438183,38.83,77265.21,0.0,-0.99259,1e-05,0.99051]
[1779745442210,38.83,77259.99,0.0,-0.99264,1e-05,0.98375]
[1779745444227,38.83,77264.76,0.0,-0.99259,1e-05,0.98993]
[1779745449546,38.83,77254.38,0.0,-0.9927,1e-05,0.97653]
[1779745450271,38.83,77254.38,0.0,-0.9927,1e-05,0.97653]
[1779745453293,38.83,77248.65,0.0,-0.99277,1e-05,0.96919]
[1779745454300,38.83,77236.12,0.0,-0.9929,1e-05,0.95332]
[1779745455307,38.83,77233.11,0.0,-0.99293,1e-05,0.94954]
[1779745461350,38.83,77234.83,0.0,-0.99291,1e-05,0.9517]
[1779745466383,38.83,77226.48,0.0,-0.993,1e-05,0.94125]
[1779745467392,38.83,77227.08,0.0,-0.99299,1e-05,0.942]
[1779745472427,38.83,77224.42,0.0,-0.99303,1e-05,0.93707]
[1779745477463,38.83,77224.76,0.0,-0.99303,1e-05,0.93749]
[1779745481489,38.83,77230.74,0.0,-0.99297,1e-05,0.94494]
[1779745485517,38.83,77243.29,0.0,-0.99284,1e-05,0.96073]
[1779745486524,38.83,77244.52,0.0,-0.99282,1e-05,0.96229]
[1779745491561,38.83,77246.12,0.0,-0.99281,1e-05,0.96432]
[1779745496595,38.83,77247.67,0.0,-0.99279,1e-05,0.96629]
[1779745502637,38.83,77248.3,0.0,-0.99278,1e-05,0.96709]
[1779745507674,38.83,77248.15,0.0,-0.99278,1e-05,0.9669]
[1779745512708,38.83,77245.48,0.0,-0.99281,1e-05,0.9635]
[1779745517743,38.83,77246.33,0.0,-0.9928,1e-05,0.96458]
[1779745528820,38.83,77246.64,0.0,-0.9928,1e-05,0.96498]
[1779745533856,38.83,77247.12,0.0,-0.99281,1e-05,0.96393]
[1779745539897,38.83,77246.3,0.0,-0.99282,1e-05,0.96289]
[1779745545940,38.83,77247.39,0.0,-0.9928,1e-05,0.96428]
[1779745550974,38.83,77247.9,0.0,-0.9928,1e-05,0.96492]
[1779745556009,38.83,77247.89,0.0,-0.9928,1e-05,0.96491]
[1779745561047,38.83,77247.98,0.0,-0.9928,1e-05,0.96503]
[1779745566079,38.83,77247.46,0.0,-0.9928,1e-05,0.96437]
[1779745574138,38.83,77247.1,0.0,-0.99281,1e-05,0.96391]
[1779745579173,38.83,77247.42,0.0,-0.9928,1e-05,0.96431]
[1779745586220,38.83,77247.55,0.0,-0.9928,1e-05,0.96448]
[1779745593270,38.83,77248.21,0.0,-0.99281,1e-05,0.96366]
[1779745599312,38.83,77248.16,0.0,-0.99281,1e-05,0.9636]
[1779745604347,38.83,77248.18,0.0,-0.99281,1e-05,0.96363]
[1779745609398,38.83,77247.77,0.0,-0.99281,1e-05,0.9631]
[1779745612405,38.83,77253.46,0.0,-0.99275,1e-05,0.97035]
[1779745617438,38.83,77255.56,0.0,-0.99273,1e-05,0.97304]
[1779745620745,38.83,77264.71,0.0,-0.99263,1e-05,0.98482]
[1779745621469,38.83,77264.71,0.0,-0.99263,1e-05,0.98482]
[1779745626506,38.83,77263.77,0.0,-0.99264,1e-05,0.9836]
[1779745632545,38.83,77262.27,0.0,-0.99266,1e-05,0.98166]
[1779745638586,38.83,77258.19,0.0,-0.9927,1e-05,0.97641]
[1779745643626,38.83,77255.69,0.0,-0.99273,1e-05,0.97321]
[1779745648657,38.83,77255.4,0.0,-0.99273,1e-05,0.97283]
[1779745654698,38.83,77254.22,0.0,-0.99275,1e-05,0.96966]
[1779745659733,38.83,77252.46,0.0,-0.99277,1e-05,0.96742]
[1779745668797,38.83,77251.55,0.0,-0.99278,1e-05,0.96626]
[1779745674839,38.83,77250.98,0.0,-0.99279,1e-05,0.96553]
[1779745679876,38.83,77250.53,0.0,-0.99279,1e-05,0.96496]
[1779745684911,38.83,77253.48,0.0,-0.99276,1e-05,0.96872]
[1779745689945,38.83,77252.33,0.0,-0.99278,1e-05,0.96725]
[1779745694980,38.83,77250.33,0.0,-0.9928,1e-05,0.9647]
[1779745700021,38.83,77249.0,0.0,-0.99281,1e-05,0.96301]
[1779745705052,38.83,77251.55,0.0,-0.99278,1e-05,0.96626]
[1779745710088,38.83,77254.72,0.0,-0.99275,1e-05,0.9703]
[1779745715123,38.83,77257.8,0.0,-0.99273,1e-05,0.97257]
[1779745721454,38.83,77259.29,0.0,-0.99271,1e-05,0.97448]
[1779745727207,38.83,77263.1,0.0,-0.99267,1e-05,0.97938]
[1779745732243,38.83,77264.08,0.0,-0.99266,1e-05,0.98064]
[1779745737280,38.83,77265.27,0.0,-0.99265,1e-05,0.98218]
[1779745742313,38.83,77264.61,0.0,-0.99265,1e-05,0.98133]
[1779745747348,38.83,77265.67,0.0,-0.99264,1e-05,0.9827]
[1779745754396,38.83,77266.63,0.0,-0.99263,1e-05,0.98394]
[1779745759432,38.83,77267.16,0.0,-0.99263,1e-05,0.98462]
[1779745764467,38.83,77267.22,0.0,-0.99263,1e-05,0.9847]
[1779745770508,38.83,77267.36,0.0,-0.99263,1e-05,0.98488]
[1779745776551,38.83,77268.13,0.0,-0.99263,1e-05,0.9842]
[1779745781879,38.83,77268.4,0.0,-0.99263,1e-05,0.98455]
[1779745787627,38.83,77268.49,0.0,-0.99262,1e-05,0.98466]
[1779745794677,38.83,77268.72,0.0,-0.99262,1e-05,0.98496]
[1779745799713,38.83,77267.45,0.0,-0.99264,1e-05,0.98332]
[1779745802021,38.83,77261.53,0.0,-0.9927,1e-05,0.97569]
[1779745803744,38.83,77251.11,0.0,-0.99281,1e-05,0.96238]
[1779745804751,38.83,77243.75,0.0,-0.99289,1e-05,0.95307]
[1779745805759,38.83,77243.77,0.0,-0.99289,1e-05,0.9531]
[1779745810794,38.83,77243.91,0.0,-0.99289,1e-05,0.95328]
[1779745815828,38.83,77246.8,0.0,-0.99286,1e-05,0.95692]
[1779745816835,38.83,77258.09,0.0,-0.99274,1e-05,0.97128]
[1779745817842,38.83,77259.26,0.0,-0.99272,1e-05,0.97278]
[1779745822878,38.83,77255.91,0.0,-0.99276,1e-05,0.96849]
[1779745827913,38.83,77249.56,0.0,-0.99283,1e-05,0.96042]
[1779745829927,38.83,77246.56,0.0,-0.99286,1e-05,0.95662]
[1779745834968,38.83,77244.14,0.0,-0.9929,1e-05,0.95192]
[1779745839998,38.83,77243.81,0.0,-0.9929,1e-05,0.95151]
[1779745845038,38.83,77244.76,0.0,-0.99289,1e-05,0.9527]
[1779745852087,38.83,77245.67,0.0,-0.99288,1e-05,0.95385]
[1779745857119,38.83,77242.2,0.0,-0.99292,1e-05,0.94948]
[1779745862155,38.83,77245.77,0.0,-0.99288,1e-05,0.95398]
[1779745868197,38.83,77246.43,0.0,-0.99287,1e-05,0.95481]
[1779745873234,38.83,77247.55,0.0,-0.99286,1e-05,0.95622]
[1779745878268,38.83,77248.79,0.0,-0.99285,1e-05,0.95779]
[1779745883304,38.83,77249.52,0.0,-0.99284,1e-05,0.95871]
[1779745888338,38.83,77250.73,0.0,-0.99283,1e-05,0.96025]
[1779745893374,38.83,77250.47,0.0,-0.99284,1e-05,0.95827]
[1779745901429,38.83,77250.2,0.0,-0.99285,1e-05,0.95792]
[1779745906464,38.83,77249.84,0.0,-0.99285,1e-05,0.95747]
[1779745911499,38.83,77252.68,0.0,-0.99282,1e-05,0.96107]
[1779745914520,38.83,77244.44,0.0,-0.99291,1e-05,0.95066]
[1779745919555,38.83,77245.25,0.0,-0.9929,1e-05,0.95168]
[1779745924593,38.83,77244.97,0.0,-0.9929,1e-05,0.95132]
[1779745929624,38.83,77244.37,0.0,-0.99291,1e-05,0.95057]
[1779745930631,38.83,77251.37,0.0,-0.99283,1e-05,0.9594]
[1779745932962,38.83,77257.36,0.0,-0.99277,1e-05,0.96702]
[1779745938688,38.83,77260.98,0.0,-0.99273,1e-05,0.97164]
[1779745943032,38.83,77253.57,0.0,-0.99281,1e-05,0.9622]
[1779745950771,38.83,77253.55,0.0,-0.99281,1e-05,0.96217]
[1779745957821,38.83,77252.44,0.0,-0.99283,1e-05,0.95911]
[1779745963172,38.83,77251.49,0.0,-0.99284,1e-05,0.9579]
[1779745968898,38.83,77251.18,0.0,-0.99285,1e-05,0.95751]
[1779745973933,38.83,77249.76,0.0,-0.99286,1e-05,0.95572]
[1779745978968,38.83,77248.8,0.0,-0.99287,1e-05,0.95451]
[1779745981990,38.83,77254.51,0.0,-0.99281,1e-05,0.96173]
[1779745987025,38.83,77258.7,0.0,-0.99277,1e-05,0.96707]
[1779745991052,38.83,77263.92,0.0,-0.99271,1e-05,0.97374]
[1779745996090,38.83,77265.35,0.0,-0.9927,1e-05,0.97558]
[1779746001125,38.83,77266.92,0.0,-0.99268,1e-05,0.9776]
[1779746006159,38.83,77271.68,0.0,-0.99263,1e-05,0.98374]
[1779746011194,38.83,77276.56,0.0,-0.99259,1e-05,0.98838]
[1779746016228,38.83,77276.95,0.0,-0.99258,1e-05,0.98889]
[1779746021263,38.83,77278.57,0.0,-0.99256,1e-05,0.99099]
[1779746026302,38.83,77280.05,0.0,-0.99255,1e-05,0.99292]
[1779746031335,38.83,77283.13,0.0,-0.99251,1e-05,0.99695]
[1779746035363,38.83,77289.2,0.0,-0.99245,1e-05,1.00491]
[1779746040399,38.83,77289.31,0.0,-0.99245,1e-05,1.00506]
[1779746042414,38.83,77296.94,0.0,-0.99236,1e-05,1.01515]
[1779746045434,38.83,77267.36,0.0,-0.99269,1e-05,0.97649]
[1779746050470,38.83,77268.17,0.0,-0.99268,1e-05,0.97753]
[1779746055505,38.83,77269.28,0.0,-0.99267,1e-05,0.97896]
[1779746060539,38.83,77269.55,0.0,-0.99266,1e-05,0.97931]
[1779746063560,38.83,77280.11,0.0,-0.99255,1e-05,0.993]
[1779746068595,38.83,77287.12,0.0,-0.99247,1e-05,1.00218]
[1779746073952,38.83,77283.98,0.0,-0.99252,1e-05,0.99636]
[1779746084027,38.83,77282.33,0.0,-0.99254,1e-05,0.9942]
[1779746089742,38.83,77284.18,0.0,-0.99251,1e-05,0.99662]
[1779746094779,38.83,77287.21,0.0,-0.99248,1e-05,1.00059]
[1779746096794,38.83,77296.04,0.0,-0.99238,1e-05,1.01223]
[1779746101829,38.83,77297.36,0.0,-0.99237,1e-05,1.01398]
[1779746106866,38.83,77298.97,0.0,-0.99235,1e-05,1.01612]
[1779746111900,38.83,77301.53,0.0,-0.99232,1e-05,1.01953]
[1779746116939,38.83,77299.88,0.0,-0.99234,1e-05,1.01733]
[1779746121969,38.83,77298.94,0.0,-0.99235,1e-05,1.01608]
[1779746128014,38.83,77298.5,0.0,-0.99236,1e-05,1.0155]
[1779746134389,38.83,77297.87,0.0,-0.99237,1e-05,1.01294]
[1779746139094,38.83,77289.6,0.0,-0.99247,1e-05,1.00202]
[1779746140106,38.83,77283.58,0.0,-0.99253,1e-05,0.99414]
[1779746141106,38.83,77280.91,0.0,-0.99256,1e-05,0.99065]
[1779746144459,38.83,77279.51,0.0,-0.99258,1e-05,0.98883]
[1779746152190,38.83,77281.61,0.0,-0.99256,1e-05,0.99157]
[1779746157229,38.83,77282.67,0.0,-0.99254,1e-05,0.99295]
[1779746162265,38.83,77283.44,0.0,-0.99254,1e-05,0.99395]
[1779746167313,38.83,77285.06,0.0,-0.99252,1e-05,0.99607]
[1779746172347,38.83,77288.57,0.0,-0.99248,1e-05,1.00067]
[1779746174670,38.83,77291.27,0.0,-0.99245,1e-05,1.00422]
[1779746180405,38.83,77292.34,0.0,-0.99244,1e-05,1.00563]
[1779746185442,38.83,77296.29,0.0,-0.99239,1e-05,1.01085]
[1779746190474,38.83,77298.02,0.0,-0.99237,1e-05,1.01314]
[1779746196517,38.83,77297.62,0.0,-0.99239,1e-05,1.01089]
[1779746201551,38.83,77298.35,0.0,-0.99238,1e-05,1.01185]
[1779746207593,38.83,77299.2,0.0,-0.99237,1e-05,1.01298]
[1779746212628,38.83,77295.22,0.0,-0.99242,1e-05,1.00771]
[1779746220684,38.83,77296.26,0.0,-0.99241,1e-05,1.00909]
[1779746226730,38.83,77295.7,0.0,-0.99241,1e-05,1.00835]
[1779746231764,38.83,77297.56,0.0,-0.99239,1e-05,1.01081]
[1779746236799,38.83,77299.87,0.0,-0.99236,1e-05,1.01387]
[1779746245160,38.83,77299.58,0.0,-0.99237,1e-05,1.01349]
[1779746250898,38.83,77306.45,0.0,-0.99229,1e-05,1.02264]
[1779746251905,38.83,77314.56,0.0,-0.99221,1e-05,1.03178]
[1779746255233,38.83,77321.19,0.0,-0.99213,1e-05,1.04074]
[1779746257947,38.83,77322.09,0.0,-0.99212,1e-05,1.04196]
[1779746262982,38.83,77323.45,0.0,-0.99211,1e-05,1.04381]
[1779746268017,38.83,77322.08,0.0,-0.99212,1e-05,1.04195]
[1779746273053,38.83,77320.48,0.0,-0.99214,1e-05,1.03978]
[1779746275067,38.83,77307.02,0.0,-0.9923,1e-05,1.02166]
[1779746276073,38.83,77307.02,0.0,-0.9923,1e-05,1.02166]
[1779746281109,38.83,77307.58,0.0,-0.99229,1e-05,1.02241]
[1779746288158,38.83,77305.29,0.0,-0.99232,1e-05,1.01935]
[1779746295517,38.83,77303.34,0.0,-0.99234,1e-05,1.01676]
[1779746301252,38.83,77302.53,0.0,-0.99235,1e-05,1.01568]
[1779746306288,38.83,77302.02,0.0,-0.99235,1e-05,1.015]
[1779746311323,38.83,77301.2,0.0,-0.99238,1e-05,1.01219]
[1779746316358,38.83,77298.31,0.0,-0.99241,1e-05,1.00836]
[1779746321393,38.83,77299.2,0.0,-0.9924,1e-05,1.00954]
[1779746326427,38.83,77301.87,0.0,-0.99237,1e-05,1.01308]
[1779746331463,38.83,77301.48,0.0,-0.99237,1e-05,1.01256]
[1779746338513,38.83,77303.82,0.0,-0.99235,1e-05,1.01567]
[1779746344562,38.83,77307.51,0.0,-0.9923,1e-05,1.02059]
[1779746352611,38.83,77308.36,0.0,-0.99229,1e-05,1.02172]
[1779746355632,38.83,77311.66,0.0,-0.99226,1e-05,1.02614]
[1779746360673,38.83,77306.21,0.0,-0.99232,1e-05,1.01885]
[1779746361677,38.83,77305.91,0.0,-0.99232,1e-05,1.01845]
[1779746362684,38.83,77292.49,0.0,-0.99247,1e-05,1.00069]
[1779746370740,38.83,77294.81,0.0,-0.99245,1e-05,1.00375]
[1779746376093,38.83,77293.64,0.0,-0.99247,1e-05,1.0005]
[1779746386162,38.83,77293.67,0.0,-0.99247,1e-05,1.00054]
[1779746392897,38.83,77293.77,0.0,-0.99247,1e-05,1.00067]
[1779746397933,38.83,77292.9,0.0,-0.99248,1e-05,0.99952]
[1779746400954,38.83,77298.15,0.0,-0.99242,1e-05,1.00644]
[1779746401960,38.83,77305.36,0.0,-0.99234,1e-05,1.01599]
[1779746403975,38.83,77298.22,0.0,-0.99242,1e-05,1.00653]
[1779746404988,38.83,77280.87,0.0,-0.99261,1e-05,0.98384]
[1779746405989,38.83,77270.2,0.0,-0.99273,1e-05,0.97009]
[1779746409009,38.83,77279.02,0.0,-0.99263,1e-05,0.98144]
[1779746411023,38.83,77264.52,0.0,-0.99279,1e-05,0.96284]
[1779746414047,38.83,77257.98,0.0,-0.99286,1e-05,0.95455]
[1779746415053,38.83,77247.88,0.0,-0.99297,1e-05,0.94186]
[1779746420088,38.83,77251.35,0.0,-0.99293,1e-05,0.9462]
[1779746425124,38.83,77255.74,0.0,-0.99288,1e-05,0.95172]
[1779746430164,38.83,77257.85,0.0,-0.99286,1e-05,0.95438]
[1779746431165,38.83,77272.12,0.0,-0.99272,1e-05,0.97088]
[1779746436532,38.83,77264.27,0.0,-0.9928,1e-05,0.96086]
[1779746437207,38.83,77264.27,0.0,-0.9928,1e-05,0.96086]
[1779746442244,38.83,77262.4,0.0,-0.99282,1e-05,0.95849]
[1779746448286,38.83,77261.43,0.0,-0.99283,1e-05,0.95726]
[1779746453321,38.83,77262.43,0.0,-0.99282,1e-05,0.95853]
[1779746456674,38.83,77252.46,0.0,-0.99293,1e-05,0.94595]
[1779746458356,38.83,77249.42,0.0,-0.99296,1e-05,0.94214]
[1779746463391,38.83,77249.79,0.0,-0.99296,1e-05,0.94261]
[1779746465409,38.83,77241.91,0.0,-0.99304,1e-05,0.93279]
[1779746466743,38.83,77239.12,0.0,-0.99307,1e-05,0.92934]
[1779746472454,38.83,77239.17,0.0,-0.99307,1e-05,0.9294]
[1779746478496,38.83,77240.55,0.0,-0.99305,1e-05,0.93111]
[1779746483533,38.83,77242.75,0.0,-0.99303,1e-05,0.93384]
[1779746488574,38.83,77255.08,0.0,-0.9929,1e-05,0.94924]
[1779746489578,38.83,77254.45,0.0,-0.99291,1e-05,0.94845]
[1779746491588,38.83,77260.56,0.0,-0.99286,1e-05,0.9545]
[1779746492594,38.83,77266.57,0.0,-0.99279,1e-05,0.96213]
[1779746493602,38.83,77267.67,0.0,-0.99278,1e-05,0.96353]
[1779746498641,38.83,77271.08,0.0,-0.99274,1e-05,0.96788]
[1779746503677,38.83,77273.88,0.0,-0.99271,1e-05,0.97146]
[1779746508712,38.83,77277.54,0.0,-0.99267,1e-05,0.97617]
[1779746513750,38.83,77278.46,0.0,-0.99266,1e-05,0.97735]
[1779746519792,38.83,77281.09,0.0,-0.99264,1e-05,0.98075]
[1779746522813,38.83,77294.02,0.0,-0.99249,1e-05,0.99758]
[1779746523823,38.83,77296.84,0.0,-0.99246,1e-05,1.00128]
[1779746526841,38.83,77305.69,0.0,-0.99236,1e-05,1.01297]
[1779746527849,38.83,77307.0,0.0,-0.99235,1e-05,1.01472]
[1779746532884,38.83,77307.47,0.0,-0.99234,1e-05,1.01534]
[1779746533890,38.83,77296.21,0.0,-0.99247,1e-05,1.00045]
[1779746535904,38.83,77291.15,0.0,-0.99252,1e-05,0.99382]
[1779746536911,38.83,77289.38,0.0,-0.99254,1e-05,0.99151]
[1779746539932,38.83,77284.84,0.0,-0.99259,1e-05,0.9856]
[1779746541947,38.83,77273.46,0.0,-0.99272,1e-05,0.97092]
[1779746542955,38.83,77263.76,0.0,-0.99282,1e-05,0.95856]
[1779746543961,38.83,77262.86,0.0,-0.99283,1e-05,0.95741]
[1779746548997,38.83,77260.24,0.0,-0.99286,1e-05,0.9541]
[1779746554034,38.83,77258.65,0.0,-0.99289,1e-05,0.95044]
[1779746557054,38.83,77252.34,0.0,-0.99295,1e-05,0.94252]
[1779746559069,38.83,77243.47,0.0,-0.99305,1e-05,0.93148]
[1779746564105,38.83,77242.63,0.0,-0.99306,1e-05,0.93044]
[1779746569139,38.83,77242.33,0.0,-0.99306,1e-05,0.93006]
[1779746570146,38.83,77233.65,0.0,-0.99315,1e-05,0.91937]
[1779746575181,38.83,77233.68,0.0,-0.99315,1e-05,0.91941]
[1779746576188,38.83,77241.82,0.0,-0.99306,1e-05,0.92943]
[1779746577580,38.83,77234.75,0.0,-0.99314,1e-05,0.92072]
[1779746583237,38.83,77239.38,0.0,-0.99309,1e-05,0.92642]
[1779746586259,38.83,77224.56,0.0,-0.99324,1e-05,0.90829]
[1779746591293,38.83,77233.23,0.0,-0.99315,1e-05,0.91886]
[1779746592299,38.83,77245.97,0.0,-0.99302,1e-05,0.93458]
[1779746596328,38.83,77239.7,0.0,-0.99309,1e-05,0.92681]
[1779746600360,38.83,77244.87,0.0,-0.99303,1e-05,0.93321]
[1779746601364,38.83,77251.72,0.0,-0.99296,1e-05,0.94174]
[1779746602370,38.83,77242.52,0.0,-0.99306,1e-05,0.9303]
[1779746607794,38.83,77247.88,0.0,-0.993,1e-05,0.93695]
[1779746609421,38.83,77261.74,0.0,-0.99286,1e-05,0.95434]
[1779746612440,38.83,77267.32,0.0,-0.99281,1e-05,0.95975]
[1779746617864,38.83,77268.96,0.0,-0.99279,1e-05,0.96184]
[1779746620497,38.83,77262.99,0.0,-0.99285,1e-05,0.95427]
[1779746625532,38.83,77258.23,0.0,-0.9929,1e-05,0.94826]
[1779746627938,38.83,77253.15,0.0,-0.99296,1e-05,0.94189]
[1779746634595,38.83,77252.51,0.0,-0.99296,1e-05,0.94109]
[1779746639633,38.83,77246.64,0.0,-0.99303,1e-05,0.93378]
[1779746640641,38.83,77243.79,0.0,-0.99306,1e-05,0.93025]
[1779746642657,38.83,77240.48,0.0,-0.99309,1e-05,0.92616]
[1779746646687,38.83,77227.51,0.0,-0.99322,1e-05,0.91027]
[1779746648084,38.83,77230.33,0.0,-0.99319,1e-05,0.91371]
[1779746653733,38.83,77230.7,0.0,-0.99319,1e-05,0.91416]
[1779746654741,38.83,77236.81,0.0,-0.99313,1e-05,0.92164]
[1779746655747,38.83,77236.36,0.0,-0.99313,1e-05,0.92109]
[1779746660783,38.83,77241.99,0.0,-0.99307,1e-05,0.92802]
[1779746662799,38.83,77244.78,0.0,-0.99305,1e-05,0.93147]
[1779746665820,38.83,77250.64,0.0,-0.99298,1e-05,0.93876]
[1779746668225,38.83,77255.85,0.0,-0.99293,1e-05,0.94528]
[1779746673876,38.83,77258.03,0.0,-0.99292,1e-05,0.94637]
[1779746678910,38.83,77253.97,0.0,-0.99296,1e-05,0.94128]
[1779746683947,38.83,77252.1,0.0,-0.99298,1e-05,0.93894]
[1779746688981,38.83,77251.42,0.0,-0.99299,1e-05,0.9381]
[1779746694016,38.83,77253.44,0.0,-0.99297,1e-05,0.94062]
[1779746699051,38.83,77254.03,0.0,-0.99296,1e-05,0.94135]
[1779746704088,38.83,77256.61,0.0,-0.99293,1e-05,0.94458]
[1779746706102,38.83,77266.33,0.0,-0.99283,1e-05,0.95684]
[1779746707109,38.83,77274.73,0.0,-0.99274,1e-05,0.96753]
[1779746708119,38.83,77282.77,0.0,-0.99265,1e-05,0.97786]
[1779746709126,38.83,77285.5,0.0,-0.99262,1e-05,0.98139]
[1779746712158,38.83,77306.9,0.0,-0.99239,1e-05,1.00941]
[1779746713164,38.83,77303.51,0.0,-0.99242,1e-05,1.00492]
[1779746718198,38.83,77306.79,0.0,-0.99239,1e-05,1.00926]
[1779746723233,38.83,77302.99,0.0,-0.99243,1e-05,1.00424]
[1779746726255,38.83,77296.55,0.0,-0.9925,1e-05,0.99577]
[1779746728268,38.83,77304.13,0.0,-0.99242,1e-05,1.00574]
[1779746730282,38.83,77311.21,0.0,-0.99234,1e-05,1.01513]
[1779746731290,38.83,77316.41,0.0,-0.99229,1e-05,1.02033]
[1779746735317,38.83,77304.51,0.0,-0.99243,1e-05,1.00453]
[1779746736325,38.83,77299.2,0.0,-0.99249,1e-05,0.99754]
[1779746741360,38.83,77298.74,0.0,-0.99249,1e-05,0.99694]
[1779746746394,38.83,77301.9,0.0,-0.99246,1e-05,1.00109]
[1779746747402,38.83,77307.49,0.0,-0.99239,1e-05,1.00846]
[1779746750423,38.83,77311.62,0.0,-0.99235,1e-05,1.01394]
[1779746754450,38.83,77315.66,0.0,-0.9923,1e-05,1.01933]
[1779746759485,38.83,77315.7,0.0,-0.9923,1e-05,1.01938]
[1779746763516,38.83,77306.15,0.0,-0.99241,1e-05,1.00669]
[1779746765527,38.83,77299.53,0.0,-0.99248,1e-05,0.99797]
[1779746766536,38.83,77304.92,0.0,-0.99242,1e-05,1.00507]
[1779746771570,38.83,77303.75,0.0,-0.99243,1e-05,1.00352]
[1779746773585,38.83,77295.07,0.0,-0.99253,1e-05,0.99213]
[1779746779005,38.83,77301.79,0.0,-0.99246,1e-05,1.00094]
[1779746785669,38.83,77300.42,0.0,-0.99247,1e-05,0.99914]
[1779746790704,38.83,77303.76,0.0,-0.99243,1e-05,1.00354]
[1779746791711,38.83,77311.36,0.0,-0.99236,1e-05,1.01187]
[1779746792718,38.83,77310.91,0.0,-0.99237,1e-05,1.01127]
[1779746797752,38.83,77316.62,0.0,-0.9923,1e-05,1.01887]
[1779746799148,38.83,77323.04,0.0,-0.99223,1e-05,1.02747]
[1779746800775,38.83,77323.36,0.0,-0.99223,1e-05,1.0279]
[1779746804803,38.83,77330.75,0.0,-0.99214,1e-05,1.03788]
[1779746809839,38.83,77329.5,0.0,-0.99216,1e-05,1.03619]
[1779746814876,38.83,77335.05,0.0,-0.99209,1e-05,1.04373]
[1779746817896,38.83,77328.22,0.0,-0.99217,1e-05,1.03446]
[1779746819289,38.83,77326.97,0.0,-0.99218,1e-05,1.03277]
[1779746823955,38.83,77318.33,0.0,-0.99228,1e-05,1.02116]
[1779746824962,38.83,77316.99,0.0,-0.9923,1e-05,1.01937]
[1779746826976,38.83,77307.86,0.0,-0.9924,1e-05,1.00723]
[1779746827984,38.83,77305.77,0.0,-0.99242,1e-05,1.00447]
[1779746829358,38.83,77299.98,0.0,-0.99249,1e-05,0.99685]
[1779746831005,38.83,77297.58,0.0,-0.99252,1e-05,0.99371]
[1779746832021,38.83,77289.91,0.0,-0.9926,1e-05,0.98372]
[1779746833020,38.83,77288.04,0.0,-0.99262,1e-05,0.9813]
[1779746838057,38.83,77289.62,0.0,-0.9926,1e-05,0.98334]
[1779746843091,38.83,77289.42,0.0,-0.99261,1e-05,0.98308]
[1779746848126,38.83,77299.17,0.0,-0.9925,1e-05,0.99579]
[1779746849133,38.83,77302.89,0.0,-0.99246,1e-05,1.00068]
[1779746854168,38.83,77298.54,0.0,-0.99252,1e-05,0.99326]
[1779746859204,38.83,77304.33,0.0,-0.99245,1e-05,1.00086]
[1779746861216,38.83,77305.09,0.0,-0.99244,1e-05,1.00186]
[1779746866254,38.83,77303.23,0.0,-0.99247,1e-05,0.99941]
[1779746871290,38.83,77301.92,0.0,-0.99248,1e-05,0.99769]
[1779746876325,38.83,77300.84,0.0,-0.99249,1e-05,0.99627]
[1779746881359,38.83,77301.51,0.0,-0.99248,1e-05,0.99715]
[1779746886394,38.83,77296.26,0.0,-0.99254,1e-05,0.99028]
[1779746887402,38.83,77289.37,0.0,-0.99262,1e-05,0.98133]
[1779746888409,38.83,77288.43,0.0,-0.99263,1e-05,0.98011]
[1779746893445,38.83,77288.98,0.0,-0.99262,1e-05,0.98082]
[1779746898479,38.83,77290.82,0.0,-0.9926,1e-05,0.98321]
[1779746903516,38.83,77292.01,0.0,-0.99259,1e-05,0.98475]
[1779746908548,38.83,77293.27,0.0,-0.99258,1e-05,0.98639]
[1779746913584,38.83,77293.72,0.0,-0.99258,1e-05,0.98528]
[1779746918618,38.83,77294.41,0.0,-0.99258,1e-05,0.98617]
[1779746927683,38.83,77294.95,0.0,-0.99257,1e-05,0.98687]
[1779746933724,38.83,77294.71,0.0,-0.99257,1e-05,0.98656]
[1779746935738,38.83,77286.86,0.0,-0.99266,1e-05,0.9764]
[1779746940143,38.83,77279.27,0.0,-0.99274,1e-05,0.96665]
[1779746947822,38.83,77284.17,0.0,-0.99269,1e-05,0.97293]
[1779746952857,38.83,77285.62,0.0,-0.99267,1e-05,0.9748]
[1779746955880,38.83,77277.85,0.0,-0.99276,1e-05,0.96483]
[1779746960284,38.83,77284.17,0.0,-0.99269,1e-05,0.97293]
[1779746965951,38.83,77284.37,0.0,-0.99269,1e-05,0.97319]
[1779746970986,38.83,77289.19,0.0,-0.99263,1e-05,0.9794]
[1779746976020,38.83,77289.87,0.0,-0.99264,1e-05,0.97859]
[1779746982064,38.83,77291.0,0.0,-0.99263,1e-05,0.98006]
[1779746987101,38.83,77280.56,0.0,-0.99274,1e-05,0.96662]
[1779746988107,38.83,77279.91,0.0,-0.99275,1e-05,0.96579]
[1779746993142,38.83,77279.89,0.0,-0.99275,1e-05,0.96577]
[1779747000564,38.83,77280.95,0.0,-0.99273,1e-05,0.96712]
[1779747005225,38.83,77272.82,0.0,-0.99282,1e-05,0.95676]
[1779747006232,38.83,77276.69,0.0,-0.99278,1e-05,0.96168]
[1779747011270,38.83,77275.06,0.0,-0.9928,1e-05,0.95961]
[1779747017312,38.83,77275.24,0.0,-0.9928,1e-05,0.95984]
[1779747021346,38.83,77280.72,0.0,-0.99274,1e-05,0.96683]
[1779747023361,38.83,77281.96,0.0,-0.99272,1e-05,0.96842]
[1779747028395,38.83,77286.59,0.0,-0.99267,1e-05,0.97436]
[1779747033431,38.83,77288.26,0.0,-0.99267,1e-05,0.97483]
[1779747037466,38.83,77310.17,0.0,-0.99243,1e-05,1.0034]
[1779747038472,38.83,77332.31,0.0,-0.99217,1e-05,1.03296]
[1779747039479,38.83,77332.19,0.0,-0.99218,1e-05,1.0328]
[1779747045521,38.83,77333.03,0.0,-0.99217,1e-05,1.03394]
[1779747050557,38.83,77325.46,0.0,-0.99225,1e-05,1.02374]
[1779747052574,38.83,77331.74,0.0,-0.99218,1e-05,1.03219]
[1779747053585,38.83,77332.48,0.0,-0.99217,1e-05,1.03319]
[1779747058636,38.83,77326.74,0.0,-0.99224,1e-05,1.02546]
[1779747064679,38.83,77326.35,0.0,-0.99224,1e-05,1.02493]
[1779747065686,38.83,77331.52,0.0,-0.99218,1e-05,1.0319]
[1779747066694,38.83,77333.06,0.0,-0.99217,1e-05,1.03398]
[1779747071733,38.83,77337.15,0.0,-0.99212,1e-05,1.03952]
[1779747072736,38.83,77332.2,0.0,-0.99218,1e-05,1.03281]
[1779747074750,38.83,77323.47,0.0,-0.99228,1e-05,1.02107]
[1779747079787,38.83,77323.83,0.0,-0.99227,1e-05,1.02156]
[1779747081141,38.83,77329.14,0.0,-0.99221,1e-05,1.02869]
[1779747081800,38.83,77329.14,0.0,-0.99221,1e-05,1.02869]
[1779747088850,38.83,77331.16,0.0,-0.99219,1e-05,1.03141]
[1779747091211,38.83,77323.14,0.0,-0.99229,1e-05,1.01889]
[1779747096905,38.83,77334.84,0.0,-0.99216,1e-05,1.03463]
[1779747101939,38.83,77338.93,0.0,-0.99211,1e-05,1.04018]
[1779747106975,38.83,77337.19,0.0,-0.99213,1e-05,1.03781]
[1779747113017,38.83,77338.69,0.0,-0.99211,1e-05,1.03985]
[1779747121421,38.83,77339.84,0.0,-0.9921,1e-05,1.04141]
[1779747127115,38.83,77343.47,0.0,-0.99206,1e-05,1.04636]
[1779747129129,38.83,77352.62,0.0,-0.99195,1e-05,1.05892]
[1779747130136,38.83,77358.22,0.0,-0.99188,1e-05,1.06667]
[1779747131491,38.83,77358.1,0.0,-0.99189,1e-05,1.0665]
[1779747134164,38.83,77363.32,0.0,-0.99182,1e-05,1.07377]
[1779747139199,38.83,77360.3,0.0,-0.99186,1e-05,1.06956]
[1779747141562,38.83,77365.53,0.0,-0.9918,1e-05,1.07686]
[1779747143228,38.83,77370.73,0.0,-0.99173,1e-05,1.08415]
[1779747144235,38.83,77369.71,0.0,-0.99175,1e-05,1.08271]
[1779747149270,38.83,77371.25,0.0,-0.99173,1e-05,1.08488]
[1779747154305,38.83,77368.52,0.0,-0.99177,1e-05,1.07923]
[1779747159341,38.83,77368.92,0.0,-0.99177,1e-05,1.07979]
[1779747164375,38.83,77372.86,0.0,-0.99172,1e-05,1.08533]
[1779747166389,38.83,77382.19,0.0,-0.99161,1e-05,1.09853]
[1779747167398,38.83,77381.98,0.0,-0.99161,1e-05,1.09823]
[1779747172433,38.83,77382.57,0.0,-0.9916,1e-05,1.09907]
[1779747173444,38.83,77388.61,0.0,-0.99153,1e-05,1.10769]
[1779747174447,38.83,77386.32,0.0,-0.99156,1e-05,1.10441]
[1779747176461,38.83,77376.84,0.0,-0.99167,1e-05,1.09094]
[1779747177468,38.83,77375.44,0.0,-0.99169,1e-05,1.08896]
[1779747182504,38.83,77365.56,0.0,-0.99181,1e-05,1.07509]
[1779747183511,38.83,77363.71,0.0,-0.99183,1e-05,1.07251]
[1779747188552,38.83,77365.41,0.0,-0.99181,1e-05,1.07488]
[1779747193582,38.83,77360.8,0.0,-0.99187,1e-05,1.06846]
[1779747194588,38.83,77361.65,0.0,-0.99186,1e-05,1.06964]
[1779747197609,38.83,77368.43,0.0,-0.99178,1e-05,1.0791]
[1779747198616,38.83,77367.64,0.0,-0.99178,1e-05,1.078]
[1779747203652,38.83,77369.31,0.0,-0.99176,1e-05,1.08034]
[1779747208686,38.83,77369.04,0.0,-0.99177,1e-05,1.07996]
[1779747214727,38.83,77368.97,0.0,-0.99178,1e-05,1.07805]
[1779747219763,38.83,77368.9,0.0,-0.99178,1e-05,1.07795]
[1779747225805,38.83,77367.64,0.0,-0.9918,1e-05,1.07619]
[1779747231847,38.83,77366.66,0.0,-0.99181,1e-05,1.07482]
[1779747236882,38.83,77367.17,0.0,-0.9918,1e-05,1.07553]
[1779747242269,38.83,77367.42,0.0,-0.9918,1e-05,1.07588]
[1779747250999,38.83,77367.39,0.0,-0.9918,1e-05,1.07584]
[1779747256036,38.83,77366.94,0.0,-0.99181,1e-05,1.07521]
[1779747261070,38.83,77367.55,0.0,-0.9918,1e-05,1.07606]
[1779747264091,38.83,77350.31,0.0,-0.992,1e-05,1.05217]
[1779747269128,38.83,77346.92,0.0,-0.99204,1e-05,1.04753]
[1779747274163,38.83,77346.32,0.0,-0.99206,1e-05,1.04493]
[1779747280204,38.83,77346.29,0.0,-0.99206,1e-05,1.04489]
[1779747285238,38.83,77346.3,0.0,-0.99206,1e-05,1.04491]
[1779747290275,38.83,77343.62,0.0,-0.9921,1e-05,1.04125]
[1779747295308,38.83,77343.89,0.0,-0.99209,1e-05,1.04162]
[1779747296318,38.83,77349.73,0.0,-0.99202,1e-05,1.0496]
[1779747297324,38.83,77351.05,0.0,-0.99201,1e-05,1.05141]
[1779747302701,38.83,77344.58,0.0,-0.99208,1e-05,1.04256]
[1779747303365,38.83,77344.58,0.0,-0.99208,1e-05,1.04256]
[1779747308401,38.83,77344.22,0.0,-0.99209,1e-05,1.04207]
[1779747312772,38.83,77336.88,0.0,-0.99217,1e-05,1.03211]
[1779747313435,38.83,77336.88,0.0,-0.99217,1e-05,1.03211]
[1779747318469,38.83,77337.58,0.0,-0.99217,1e-05,1.03306]
[1779747323505,38.83,77337.29,0.0,-0.99217,1e-05,1.03266]
[1779747328540,38.83,77338.23,0.0,-0.99216,1e-05,1.03394]
[1779747335589,38.83,77339.39,0.0,-0.99216,1e-05,1.03375]
[1779747341630,38.83,77343.32,0.0,-0.99211,1e-05,1.03908]
[1779747346667,38.83,77343.07,0.0,-0.99211,1e-05,1.03874]
[1779747351701,38.83,77338.73,0.0,-0.99217,1e-05,1.03285]
[1779747356735,38.83,77339.92,0.0,-0.99215,1e-05,1.03446]
[1779747357744,38.83,77345.05,0.0,-0.99209,1e-05,1.04143]
[1779747359757,38.83,77350.51,0.0,-0.99203,1e-05,1.04889]
[1779747364793,38.83,77352.65,0.0,-0.992,1e-05,1.05182]
[1779747369828,38.83,77356.52,0.0,-0.99196,1e-05,1.05715]
[1779747373856,38.83,77367.76,0.0,-0.99182,1e-05,1.07273]
[1779747374865,38.83,77368.93,0.0,-0.99181,1e-05,1.07437]
[1779747375870,38.83,77374.37,0.0,-0.99174,1e-05,1.08199]
[1779747376876,38.83,77375.19,0.0,-0.99173,1e-05,1.08314]
[1779747377884,38.83,77367.52,0.0,-0.99183,1e-05,1.0724]
[1779747378892,38.83,77368.72,0.0,-0.99181,1e-05,1.07408]
[1779747383927,38.83,77369.18,0.0,-0.99181,1e-05,1.07472]
[1779747388967,38.83,77370.23,0.0,-0.99179,1e-05,1.07619]
[1779747393997,38.83,77368.95,0.0,-0.99182,1e-05,1.07259]
[1779747400038,38.83,77368.73,0.0,-0.99183,1e-05,1.07228]
[1779747405076,38.83,77369.06,0.0,-0.99182,1e-05,1.07274]
[1779747411115,38.83,77369.14,0.0,-0.99182,1e-05,1.07285]
[1779747417158,38.83,77370.02,0.0,-0.99181,1e-05,1.07408]
[1779747422193,38.83,77369.63,0.0,-0.99181,1e-05,1.07354]
[1779747423552,38.83,77355.71,0.0,-0.99198,1e-05,1.05424]
[1779747424207,38.83,77355.71,0.0,-0.99198,1e-05,1.05424]
[1779747425226,38.83,77335.63,0.0,-0.99221,1e-05,1.02691]
[1779747426221,38.83,77335.63,0.0,-0.99221,1e-05,1.02691]
[1779747431256,38.83,77333.24,0.0,-0.99224,1e-05,1.0237]
[1779747436294,38.83,77326.51,0.0,-0.99232,1e-05,1.01469]
[1779747441329,38.83,77323.7,0.0,-0.99235,1e-05,1.01095]
[1779747448379,38.83,77318.28,0.0,-0.99241,1e-05,1.00377]
[1779747449385,38.83,77309.96,0.0,-0.9925,1e-05,0.99283]
[1779747450393,38.83,77306.71,0.0,-0.99254,1e-05,0.98858]
[1779747452406,38.83,77299.63,0.0,-0.99263,1e-05,0.97768]
[1779747453779,38.83,77299.19,0.0,-0.99264,1e-05,0.97711]
[1779747463848,38.83,77298.82,0.0,-0.99264,1e-05,0.97663]
[1779747466505,38.83,77307.28,0.0,-0.99255,1e-05,0.98761]
[1779747468519,38.83,77307.68,0.0,-0.99254,1e-05,0.98814]
[1779747473918,38.83,77306.74,0.0,-0.99255,1e-05,0.98691]
[1779747482618,38.83,77305.73,0.0,-0.99256,1e-05,0.98559]
[1779747483996,38.83,77287.18,0.0,-0.99277,1e-05,0.96169]
[1779747484632,38.83,77287.52,0.0,-0.99276,1e-05,0.96212]
[1779747485641,38.83,77287.37,0.0,-0.99276,1e-05,0.96193]
[1779747488659,38.83,77282.76,0.0,-0.99281,1e-05,0.95606]
[1779747494066,38.83,77277.31,0.0,-0.99287,1e-05,0.94916]
[1779747499736,38.83,77281.41,0.0,-0.99283,1e-05,0.95435]
[1779747504772,38.83,77284.64,0.0,-0.99279,1e-05,0.95845]
[1779747509810,38.83,77285.84,0.0,-0.99278,1e-05,0.95998]
[1779747514845,38.83,77287.06,0.0,-0.99278,1e-05,0.95986]
[1779747519880,38.83,77289.0,0.0,-0.99276,1e-05,0.96234]
[1779747524918,38.83,77295.17,0.0,-0.99269,1e-05,0.97024]
[1779747526932,38.83,77296.06,0.0,-0.99268,1e-05,0.97138]
[1779747531967,38.83,77296.72,0.0,-0.99267,1e-05,0.97223]
[1779747538009,38.83,77297.21,0.0,-0.99267,1e-05,0.97286]
[1779747543051,38.83,77300.53,0.0,-0.99263,1e-05,0.97715]
[1779747546099,38.83,77269.7,0.0,-0.99296,1e-05,0.93795]
[1779747547103,38.83,77269.7,0.0,-0.99296,1e-05,0.93795]
[1779747552138,38.83,77272.64,0.0,-0.99293,1e-05,0.94164]
[1779747554152,38.83,77277.81,0.0,-0.99288,1e-05,0.94814]
[1779747555163,38.83,77272.23,0.0,-0.99294,1e-05,0.94112]
[1779747556171,38.83,77265.87,0.0,-0.993,1e-05,0.93318]
[1779747557178,38.83,77265.98,0.0,-0.993,1e-05,0.93331]
[1779747562213,38.83,77265.42,0.0,-0.99301,1e-05,0.93262]
[1779747567248,38.83,77268.26,0.0,-0.99298,1e-05,0.93616]
[1779747569262,38.83,77277.19,0.0,-0.99288,1e-05,0.94736]
[1779747571275,38.83,77283.78,0.0,-0.99283,1e-05,0.95402]
[1779747576311,38.83,77286.51,0.0,-0.9928,1e-05,0.95749]
[1779747581347,38.83,77283.81,0.0,-0.99283,1e-05,0.95406]
[1779747586382,38.83,77284.71,0.0,-0.99282,1e-05,0.9552]
[1779747591418,38.83,77285.67,0.0,-0.99281,1e-05,0.95642]
[1779747596452,38.83,77286.45,0.0,-0.9928,1e-05,0.95741]
[1779747601488,38.83,77286.93,0.0,-0.99279,1e-05,0.95802]
[1779747606523,38.83,77287.99,0.0,-0.99278,1e-05,0.95937]
[1779747612564,38.83,77287.62,0.0,-0.99279,1e-05,0.9589]
[1779747616592,38.83,77295.9,0.0,-0.9927,1e-05,0.96949]
[1779747617598,38.83,77299.67,0.0,-0.99265,1e-05,0.97435]
[1779747622635,38.83,77301.03,0.0,-0.99264,1e-05,0.9761]
[1779747624986,38.83,77294.3,0.0,-0.99271,1e-05,0.96744]
[1779747625656,38.83,77294.3,0.0,-0.99271,1e-05,0.96744]
[1779747632705,38.83,77294.16,0.0,-0.99273,1e-05,0.96558]
[1779747637740,38.83,77293.43,0.0,-0.99273,1e-05,0.96464]
[1779747642776,38.83,77293.39,0.0,-0.99274,1e-05,0.96459]
[1779747647810,38.83,77274.46,0.0,-0.99294,1e-05,0.94062]
[1779747648818,38.83,77274.46,0.0,-0.99294,1e-05,0.94062]
[1779747649824,38.83,77276.77,0.0,-0.99291,1e-05,0.94352]
[1779747655200,38.83,77283.16,0.0,-0.99285,1e-05,0.95157]
[1779747660901,38.83,77283.03,0.0,-0.99285,1e-05,0.95141]
[1779747673992,38.83,77282.84,0.0,-0.99285,1e-05,0.95117]
[1779747685407,38.83,77285.19,0.0,-0.99282,1e-05,0.95415]
[1779747690106,38.83,77294.05,0.0,-0.99273,1e-05,0.96544]
[1779747695141,38.83,77293.85,0.0,-0.99274,1e-05,0.9635]
[1779747699169,38.83,77299.42,0.0,-0.99268,1e-05,0.97064]
[1779747704204,38.83,77300.65,0.0,-0.99267,1e-05,0.97223]
[1779747709240,38.83,77301.88,0.0,-0.99266,1e-05,0.97381]
[1779747714274,38.83,77301.86,0.0,-0.99266,1e-05,0.97379]
[1779747722331,38.83,77300.4,0.0,-0.99267,1e-05,0.97191]
[1779747727365,38.83,77304.73,0.0,-0.99262,1e-05,0.9775]
[1779747729379,38.83,77313.0,0.0,-0.99253,1e-05,0.98825]
[1779747734413,38.83,77311.83,0.0,-0.99255,1e-05,0.98672]
[1779747738443,38.83,77321.32,0.0,-0.99244,1e-05,0.99916]
[1779747740457,38.83,77326.51,0.0,-0.99238,1e-05,1.00602]
[1779747745828,38.83,77323.3,0.0,-0.99242,1e-05,1.00177]
[1779747748513,38.83,77327.03,0.0,-0.99238,1e-05,1.00671]
[1779747753551,38.83,77318.97,0.0,-0.99248,1e-05,0.99435]
[1779747758585,38.83,77316.02,0.0,-0.99251,1e-05,0.99048]
[1779747763620,38.83,77314.16,0.0,-0.99253,1e-05,0.98805]
[1779747768655,38.83,77316.43,0.0,-0.99251,1e-05,0.99102]
[1779747773690,38.83,77315.2,0.0,-0.99252,1e-05,0.98941]
[1779747778725,38.83,77315.53,0.0,-0.99252,1e-05,0.98984]
[1779747783760,38.83,77314.52,0.0,-0.99253,1e-05,0.98852]
[1779747788795,38.83,77311.84,0.0,-0.99256,1e-05,0.98503]
[1779747792823,38.83,77304.41,0.0,-0.99264,1e-05,0.97539]
[1779747793830,38.83,77302.55,0.0,-0.99266,1e-05,0.97299]
[1779747798865,38.83,77304.33,0.0,-0.99264,1e-05,0.97528]
[1779747803900,38.83,77305.76,0.0,-0.99263,1e-05,0.97713]
[1779747808936,38.83,77304.4,0.0,-0.99264,1e-05,0.97537]
[1779747814978,38.83,77305.55,0.0,-0.99264,1e-05,0.97517]
[1779747819005,38.83,77311.54,0.0,-0.99257,1e-05,0.98293]
[1779747824041,38.83,77312.91,0.0,-0.99256,1e-05,0.98471]
[1779747830084,38.83,77313.86,0.0,-0.99255,1e-05,0.98595]
[1779747836473,38.83,77313.65,0.0,-0.99255,1e-05,0.98568]
[1779747842167,38.83,77313.65,0.0,-0.99255,1e-05,0.98568]
[1779747844181,38.83,77301.88,0.0,-0.99268,1e-05,0.97043]
[1779747845188,38.83,77297.81,0.0,-0.99272,1e-05,0.96521]
[1779747850223,38.83,77298.6,0.0,-0.99272,1e-05,0.96622]
[1779747855258,38.83,77299.24,0.0,-0.99271,1e-05,0.96704]
[1779747860293,38.83,77298.7,0.0,-0.99271,1e-05,0.96635]
[1779747866683,38.83,77299.14,0.0,-0.99271,1e-05,0.96691]
[1779747875398,38.83,77298.02,0.0,-0.99273,1e-05,0.96379]
[1779747880433,38.83,77297.72,0.0,-0.99274,1e-05,0.96341]
[1779747886823,38.83,77297.52,0.0,-0.99274,1e-05,0.96315]
[1779747892516,38.83,77297.52,0.0,-0.99274,1e-05,0.96315]
[1779747898559,38.83,77296.92,0.0,-0.99275,1e-05,0.96239]
[1779747906970,38.83,77297.23,0.0,-0.99274,1e-05,0.96278]
[1779747910644,38.83,77290.08,0.0,-0.99282,1e-05,0.95368]
[1779747911652,38.83,77284.65,0.0,-0.99288,1e-05,0.94681]
[1779747913667,38.83,77278.72,0.0,-0.99294,1e-05,0.93936]
[1779747917040,38.83,77275.12,0.0,-0.99298,1e-05,0.93485]
[1779747922731,38.83,77279.28,0.0,-0.99294,1e-05,0.94006]
[1779747928772,38.83,77280.79,0.0,-0.99292,1e-05,0.94195]
[1779747933806,38.83,77282.05,0.0,-0.99292,1e-05,0.94188]
[1779747939849,38.83,77283.02,0.0,-0.99291,1e-05,0.9431]
[1779747941863,38.83,77288.8,0.0,-0.99285,1e-05,0.95039]
[1779747947253,38.83,77289.05,0.0,-0.99284,1e-05,0.9507]
[1779747952940,38.83,77290.53,0.0,-0.99283,1e-05,0.95258]
[1779747955961,38.83,77296.22,0.0,-0.99277,1e-05,0.95982]
[1779747960995,38.83,77297.22,0.0,-0.99276,1e-05,0.96109]
[1779747962003,38.83,77302.64,0.0,-0.9927,1e-05,0.96803]
[1779747964017,38.83,77301.88,0.0,-0.9927,1e-05,0.96706]
[1779747970066,38.83,77302.84,0.0,-0.99269,1e-05,0.96829]
[1779747975095,38.83,77300.03,0.0,-0.99273,1e-05,0.96469]
[1779747981137,38.83,77299.52,0.0,-0.99273,1e-05,0.96403]
[1779747986171,38.83,77298.08,0.0,-0.99275,1e-05,0.96219]
[1779747987536,38.83,77292.29,0.0,-0.99281,1e-05,0.95481]
[1779747988185,38.83,77292.34,0.0,-0.99281,1e-05,0.95488]
[1779747990199,38.83,77287.12,0.0,-0.99286,1e-05,0.94826]
[1779747995235,38.83,77288.05,0.0,-0.99287,1e-05,0.94778]
[1779747996259,38.83,77282.98,0.0,-0.99292,1e-05,0.94139]
[1779747997608,38.83,77282.88,0.0,-0.99292,1e-05,0.94127]
[1779748003315,38.83,77284.37,0.0,-0.99291,1e-05,0.94314]
[1779748009357,38.83,77286.09,0.0,-0.99289,1e-05,0.9453]
[1779748015399,38.83,77287.01,0.0,-0.99288,1e-05,0.94646]
[1779748016406,38.83,77281.9,0.0,-0.99293,1e-05,0.94004]
[1779748017414,38.83,77280.24,0.0,-0.99295,1e-05,0.93796]
[1779748018420,38.83,77265.43,0.0,-0.9931,1e-05,0.91957]
[1779748019427,38.83,77264.26,0.0,-0.99312,1e-05,0.91813]
[1779748021442,38.83,77247.87,0.0,-0.99328,1e-05,0.89815]
[1779748022448,38.83,77244.65,0.0,-0.99332,1e-05,0.89427]
[1779748026476,38.83,77241.8,0.0,-0.99334,1e-05,0.89085]
[1779748031511,38.83,77247.4,0.0,-0.99329,1e-05,0.89759]
[1779748036546,38.83,77251.44,0.0,-0.99325,1e-05,0.90247]
[1779748041582,38.83,77250.56,0.0,-0.99326,1e-05,0.90141]
[1779748046616,38.83,77250.88,0.0,-0.99325,1e-05,0.9018]
[1779748051650,38.83,77249.02,0.0,-0.99328,1e-05,0.89794]
[1779748056687,38.83,77249.11,0.0,-0.99328,1e-05,0.89805]
[1779748061723,38.83,77248.84,0.0,-0.99329,1e-05,0.89773]
[1779748067764,38.83,77249.97,0.0,-0.99327,1e-05,0.89909]
[1779748072801,38.83,77250.01,0.0,-0.99327,1e-05,0.89914]
[1779748078186,38.83,77247.85,0.0,-0.9933,1e-05,0.89653]
[1779748083878,38.83,77244.79,0.0,-0.99333,1e-05,0.89285]
[1779748088913,38.83,77243.42,0.0,-0.99334,1e-05,0.8912]
[1779748090927,38.83,77238.04,0.0,-0.99339,1e-05,0.88477]
[1779748095963,38.83,77238.63,0.0,-0.99339,1e-05,0.88547]
[1779748098330,38.83,77233.35,0.0,-0.99344,1e-05,0.87919]
[1779748102005,38.83,77230.1,0.0,-0.99347,1e-05,0.87534]
[1779748107049,38.83,77231.09,0.0,-0.99346,1e-05,0.87651]
[1779748112088,38.83,77229.34,0.0,-0.99349,1e-05,0.87287]
[1779748117122,38.83,77223.82,0.0,-0.99355,1e-05,0.86638]
[1779748122157,38.83,77223.22,0.0,-0.99355,1e-05,0.86567]
[1779748127191,38.83,77222.24,0.0,-0.99356,1e-05,0.86453]
[1779748133233,38.83,77222.44,0.0,-0.99356,1e-05,0.86476]
[1779748138611,38.83,77221.01,0.0,-0.99357,1e-05,0.86309]
[1779748144310,38.83,77220.38,0.0,-0.99358,1e-05,0.86235]
[1779748151360,38.83,77221.0,0.0,-0.99357,1e-05,0.86308]
[1779748156395,38.83,77222.31,0.0,-0.99356,1e-05,0.86461]
[1779748161430,38.83,77221.88,0.0,-0.99356,1e-05,0.8641]
[1779748166476,38.83,77233.06,0.0,-0.99346,1e-05,0.87727]
[1779748167488,38.83,77233.31,0.0,-0.99345,1e-05,0.87756]
[1779748168822,38.83,77242.62,0.0,-0.99336,1e-05,0.88865]
[1779748174537,38.83,77242.64,0.0,-0.99337,1e-05,0.88709]
[1779748180578,38.83,77243.07,0.0,-0.99337,1e-05,0.8876]
[1779748185617,38.83,77243.7,0.0,-0.99336,1e-05,0.88836]
[1779748190647,38.83,77244.66,0.0,-0.99335,1e-05,0.88951]
[1779748195683,38.83,77248.53,0.0,-0.99331,1e-05,0.89416]
[1779748200718,38.83,77247.84,0.0,-0.99332,1e-05,0.89333]
[1779748202731,38.83,77220.48,0.0,-0.99359,1e-05,0.86091]
[1779748203740,38.83,77214.43,0.0,-0.99365,1e-05,0.85388]
[1779748204747,38.83,77211.31,0.0,-0.99368,1e-05,0.85027]
[1779748206761,38.83,77202.11,0.0,-0.99377,1e-05,0.83971]
[1779748207768,38.83,77200.35,0.0,-0.99378,1e-05,0.8377]
[1779748210791,38.83,77193.71,0.0,-0.99385,1e-05,0.83015]
[1779748213815,38.83,77200.04,0.0,-0.99379,1e-05,0.83734]
[1779748214819,38.83,77205.85,0.0,-0.99373,1e-05,0.84399]
[1779748215824,38.83,77205.91,0.0,-0.99373,1e-05,0.84406]
[1779748220861,38.83,77201.36,0.0,-0.99377,1e-05,0.83885]
[1779748225895,38.83,77199.92,0.0,-0.99379,1e-05,0.83721]
[1779748229922,38.83,77192.98,0.0,-0.99385,1e-05,0.82933]
[1779748233967,38.83,77172.73,0.0,-0.99405,1e-05,0.80521]
[1779748234974,38.83,77154.55,0.0,-0.99421,1e-05,0.78536]
[1779748235982,38.83,77157.33,0.0,-0.99419,1e-05,0.78837]
[1779748237997,38.83,77145.2,0.0,-0.9943,1e-05,0.77531]
[1779748239322,38.83,77124.44,0.0,-0.99448,1e-05,0.75338]
[1779748241050,38.83,77095.96,0.0,-0.99471,1e-05,0.72414]
[1779748242048,38.83,77082.6,0.0,-0.99482,1e-05,0.71076]
[1779748243061,38.84,77070.83,0.0,-0.99491,1e-05,0.69989]
[1779748244070,38.84,77093.73,0.0,-0.99472,1e-05,0.72296]
[1779748245075,38.84,77120.27,0.0,-0.9945,1e-05,0.75013]
[1779748246118,38.84,77133.98,0.0,-0.99438,1e-05,0.7645]
[1779748251137,38.84,77129.87,0.0,-0.99442,1e-05,0.76017]
[1779748253149,38.84,77126.35,0.0,-0.99445,1e-05,0.75648]
[1779748256170,38.84,77132.01,0.0,-0.9944,1e-05,0.76242]
[1779748261225,38.84,77126.31,0.0,-0.99445,1e-05,0.75644]
[1779748264239,38.84,77091.22,0.0,-0.99474,1e-05,0.72044]
[1779748265246,38.84,77091.22,0.0,-0.99474,1e-05,0.72072]
[1779748266251,38.84,77098.68,0.0,-0.99468,1e-05,0.72825]
[1779748267258,38.84,77104.06,0.0,-0.99464,1e-05,0.73374]
[1779748268265,38.84,77117.36,0.0,-0.99452,1e-05,0.74742]
[1779748269560,38.84,77116.28,0.0,-0.99453,1e-05,0.7463]
[1779748272307,38.84,77116.66,0.0,-0.99453,1e-05,0.74669]
[1779748273310,38.84,77124.6,0.0,-0.99446,1e-05,0.75495]
[1779748274317,38.84,77112.36,0.0,-0.99457,1e-05,0.74225]
[1779748275326,38.84,77110.96,0.0,-0.99458,1e-05,0.74081]
[1779748276331,38.84,77108.1,0.0,-0.9946,1e-05,0.73787]
[1779748279640,38.84,77116.63,0.0,-0.99453,1e-05,0.74666]
[1779748281374,38.84,77122.11,0.0,-0.99448,1e-05,0.75235]
[1779748283388,38.84,77122.48,0.0,-0.99448,1e-05,0.75274]
[1779748286409,38.84,77114.11,0.0,-0.99455,1e-05,0.74405]
[1779748289712,38.84,77122.66,0.0,-0.99448,1e-05,0.75293]
[1779748291457,38.84,77122.72,0.0,-0.99449,1e-05,0.75158]
[1779748296494,38.84,77126.34,0.0,-0.99446,1e-05,0.75536]
[1779748297500,38.84,77131.93,0.0,-0.99441,1e-05,0.76122]
[1779748298508,38.84,77132.13,0.0,-0.99441,1e-05,0.76143]
[1779748303543,38.84,77125.91,0.0,-0.99446,1e-05,0.75491]
[1779748307571,38.84,77109.86,0.0,-0.9946,1e-05,0.73829]
[1779748308579,38.84,77109.27,0.0,-0.9946,1e-05,0.73768]
[1779748311599,38.84,77088.72,0.0,-0.99477,1e-05,0.71686]
[1779748312607,38.85,77085.72,0.0,-0.9948,1e-05,0.7139]
[1779748314620,38.85,77082.43,0.0,-0.99482,1e-05,0.71071]
[1779748319923,38.86,77086.43,0.0,-0.99478,1e-05,0.71612]
[1779748325696,38.87,77075.93,0.0,-0.99485,1e-05,0.70743]
[1779748326704,38.87,77076.2,0.0,-0.99485,1e-05,0.70777]
[1779748330009,38.88,77086.16,0.0,-0.99476,1e-05,0.71849]
[1779748331738,38.88,77091.48,0.0,-0.99471,1e-05,0.72439]
[1779748336779,38.89,77094.99,0.0,-0.99468,1e-05,0.72813]
[1779748339795,38.89,77103.67,0.0,-0.99461,1e-05,0.73733]
[1779748340801,38.89,77104.14,0.0,-0.9946,1e-05,0.738]
[1779748343824,38.89,77109.24,0.0,-0.99455,1e-05,0.7437]
[1779748344832,38.89,77115.29,0.0,-0.9945,1e-05,0.74997]
[1779748348858,38.89,77107.84,0.0,-0.99456,1e-05,0.74227]
[1779748349866,38.89,77106.06,0.0,-0.99458,1e-05,0.74044]
[1779748354901,38.89,77103.14,0.0,-0.99461,1e-05,0.73613]
[1779748359935,38.89,77103.66,0.0,-0.99461,1e-05,0.73675]
[1779748364972,38.9,77103.71,0.0,-0.99461,1e-05,0.73686]
[1779748370010,38.9,77100.84,0.0,-0.99463,1e-05,0.734]
[1779748373028,38.9,77109.06,0.0,-0.99456,1e-05,0.74247]
[1779748374129,38.9,77108.9,0.0,-0.99456,1e-05,0.74231]
[1779748375055,38.9,77103.84,0.0,-0.99461,1e-05,0.73711]
[1779748376065,38.9,77087.02,0.0,-0.99474,1e-05,0.72012]
[1779748381090,38.9,77086.71,0.0,-0.99474,1e-05,0.72006]
[1779748386127,38.9,77092.45,0.0,-0.9947,1e-05,0.72604]
[1779748388183,38.9,77078.44,0.0,-0.99481,1e-05,0.71209]
[1779748389186,38.9,77050.96,0.0,-0.99503,1e-05,0.68533]
[1779748390441,38.9,77062.45,0.0,-0.99493,1e-05,0.69656]
[1779748393212,38.91,77056.47,0.0,-0.99498,1e-05,0.69104]
[1779748398248,38.91,77058.63,0.0,-0.99496,1e-05,0.69361]
[1779748399256,38.91,77069.79,0.0,-0.99487,1e-05,0.70461]
[1779748402275,38.91,77061.33,0.0,-0.99493,1e-05,0.69655]
[1779748406305,38.92,77052.69,0.0,-0.995,1e-05,0.68856]
[1779748411340,38.92,77048.44,0.0,-0.99504,1e-05,0.68373]
[1779748415367,38.92,77040.1,0.0,-0.9951,1e-05,0.67623]
[1779748420656,38.93,77034.66,0.0,-0.99513,1e-05,0.67174]
[1779748426445,38.94,77035.66,0.0,-0.99512,1e-05,0.67348]
[1779748428460,38.94,77041.5,0.0,-0.99507,1e-05,0.67928]
[1779748433494,38.94,77045.53,0.0,-0.99504,1e-05,0.68369]
[1779748438529,38.95,77049.94,0.0,-0.995,1e-05,0.68846]
[1779748440799,38.95,77036.22,0.0,-0.9951,1e-05,0.67552]
[1779748441550,38.95,77036.22,0.0,-0.9951,1e-05,0.67564]
[1779748446587,38.96,77045.51,0.0,-0.99503,1e-05,0.6851]
[1779748447592,38.96,77045.45,0.0,-0.99503,1e-05,0.68514]
[1779748452630,38.96,77053.74,0.0,-0.99496,1e-05,0.69364]
[1779748453637,38.96,77056.01,0.0,-0.99494,1e-05,0.69592]
[1779748458672,38.96,77057.4,0.0,-0.99492,1e-05,0.69764]
[1779748463707,38.97,77060.07,0.0,-0.9949,1e-05,0.70061]
[1779748468744,38.97,77063.34,0.0,-0.99487,1e-05,0.70418]
[1779748471008,38.97,77060.31,0.0,-0.9949,1e-05,0.7001]
[1779748477808,38.98,77061.43,0.0,-0.99489,1e-05,0.70169]
[1779748482844,38.98,77063.57,0.0,-0.99487,1e-05,0.7042]
[1779748487881,38.98,77066.22,0.0,-0.99485,1e-05,0.70718]
[1779748491151,38.99,77073.47,0.0,-0.99478,1e-05,0.71465]
[1779748496944,38.99,77075.54,0.0,-0.99476,1e-05,0.7171]
[1779748501981,38.99,77078.44,0.0,-0.99474,1e-05,0.72023]
[1779748502989,38.99,77073.21,0.0,-0.99478,1e-05,0.71512]
[1779748505001,38.99,77065.57,0.0,-0.99484,1e-05,0.7077]
[1779748506008,38.99,77059.26,0.0,-0.99489,1e-05,0.70149]
[1779748507014,38.99,77054.12,0.0,-0.99493,1e-05,0.69666]
[1779748509032,39.0,77042.39,0.0,-0.99502,1e-05,0.68554]
[1779748511045,39.0,77028.58,0.0,-0.99512,1e-05,0.67266]
[1779748515077,39.0,77030.61,0.0,-0.9951,1e-05,0.67516]
[1779748518098,39.01,77039.42,0.0,-0.99503,1e-05,0.68395]
[1779748520112,39.01,77048.08,0.0,-0.99496,1e-05,0.69251]
[1779748524141,39.01,77053.39,0.0,-0.99492,1e-05,0.69804]
[1779748529176,39.02,77053.5,0.0,-0.99491,1e-05,0.69856]
[1779748532198,39.02,77046.34,0.0,-0.99498,1e-05,0.69054]
[1779748537232,39.02,77042.72,0.0,-0.995,1e-05,0.68745]
[1779748542267,39.02,77042.55,0.0,-0.995,1e-05,0.68777]
[1779748547301,39.03,77042.94,0.0,-0.99499,1e-05,0.68861]
[1779748552337,39.03,77042.67,0.0,-0.99499,1e-05,0.68881]
[1779748557371,39.04,77043.6,0.0,-0.99498,1e-05,0.69015]
[1779748562409,39.04,77044.94,0.0,-0.99497,1e-05,0.69188]
[1779748567445,39.04,77046.04,0.0,-0.99496,1e-05,0.69337]
[1779748571754,39.05,77002.35,0.0,-0.99528,1e-05,0.65249]
[1779748572485,39.05,77002.35,0.0,-0.99528,1e-05,0.65265]
[1779748577520,39.06,77011.09,0.0,-0.99521,1e-05,0.66159]
[1779748581840,39.06,77000.68,0.0,-0.99528,1e-05,0.65258]
[1779748587595,39.08,76999.12,0.0,-0.99528,1e-05,0.65368]
[1779748588603,39.09,76991.91,0.0,-0.99533,1e-05,0.64725]
[1779748593655,39.15,76992.71,0.0,-0.99527,1e-05,0.65408]
[1779748594649,39.17,76985.76,0.0,-0.99531,1e-05,0.64945]
[1779748595657,39.18,76986.59,0.0,-0.99529,1e-05,0.65206]
[1779748598680,39.23,76993.99,0.0,-0.99519,1e-05,0.66426]
[1779748603713,39.27,76997.3,0.0,-0.99512,1e-05,0.67247]
[1779748604720,39.28,77004.55,0.0,-0.99506,1e-05,0.67947]
[1779748605727,39.28,77004.67,0.0,-0.99506,1e-05,0.67972]
[1779748609755,39.29,77012.22,0.0,-0.99499,1e-05,0.68867]
[1779748610763,39.29,77016.52,0.0,-0.99496,1e-05,0.69292]
[1779748615816,39.3,77036.49,0.0,-0.99479,1e-05,0.71295]
[1779748616822,39.3,77045.63,0.0,-0.99472,1e-05,0.7221]
[1779748617828,39.3,77044.61,0.0,-0.99473,1e-05,0.72113]
[1779748622125,39.3,77055.71,0.0,-0.99463,1e-05,0.73249]
[1779748622864,39.3,77055.71,0.0,-0.99463,1e-05,0.73253]
[1779748623871,39.3,77051.46,0.0,-0.99467,1e-05,0.72828]
[1779748628906,39.3,77054.4,0.0,-0.99464,1e-05,0.73142]
[1779748633941,39.3,77055.63,0.0,-0.99463,1e-05,0.73282]
[1779748636963,39.3,77043.08,0.0,-0.99473,1e-05,0.72035]
[1779748637969,39.3,77038.43,0.0,-0.99477,1e-05,0.7158]
[1779748642275,39.31,77035.72,0.0,-0.99479,1e-05,0.71349]
[1779748648045,39.31,77040.5,0.0,-0.99475,1e-05,0.71859]
[1779748649049,39.31,77043.47,0.0,-0.99472,1e-05,0.7216]
[1779748654083,39.31,77039.79,0.0,-0.99476,1e-05,0.71686]
[1779748659128,39.32,77061.52,0.0,-0.99458,1e-05,0.73892]
[1779748660135,39.32,77078.13,0.0,-0.99444,1e-05,0.75597]
[1779748661142,39.32,77078.49,0.0,-0.99444,1e-05,0.75635]
[1779748662414,39.32,77072.47,0.0,-0.99449,1e-05,0.75013]
[1779748663163,39.32,77072.47,0.0,-0.99449,1e-05,0.75013]
[1779748668192,39.32,77072.01,0.0,-0.99449,1e-05,0.74966]
[1779748673227,39.32,77072.84,0.0,-0.99448,1e-05,0.75051]
[1779748678261,39.32,77071.46,0.0,-0.9945,1e-05,0.74909]
[1779748679268,39.32,77064.04,0.0,-0.99456,1e-05,0.7415]
[1779748684303,39.32,77061.59,0.0,-0.99458,1e-05,0.73907]
[1779748689338,39.32,77062.48,0.0,-0.99457,1e-05,0.74002]
[1779748694372,39.32,77061.1,0.0,-0.99458,1e-05,0.73866]
[1779748699408,39.32,77060.12,0.0,-0.99459,1e-05,0.73771]
[1779748703435,39.32,77067.12,0.0,-0.99453,1e-05,0.74486]
[1779748705450,39.32,77073.9,0.0,-0.99447,1e-05,0.75182]
[1779748710484,39.32,77075.62,0.0,-0.99446,1e-05,0.7536]
[1779748715520,39.32,77075.28,0.0,-0.99447,1e-05,0.75183]
[1779748720555,39.32,77086.01,0.0,-0.99438,1e-05,0.76297]
[1779748722846,39.32,77093.4,0.0,-0.99432,1e-05,0.77072]
[1779748728613,39.32,77093.08,0.0,-0.99432,1e-05,0.77038]
[1779748730628,39.32,77099.32,0.0,-0.99427,1e-05,0.77698]
[1779748731634,39.32,77104.65,0.0,-0.99422,1e-05,0.78264]
[1779748736669,39.32,77100.93,0.0,-0.99425,1e-05,0.77868]
[1779748739692,39.32,77089.45,0.0,-0.99435,1e-05,0.76657]
[1779748744728,39.32,77089.88,0.0,-0.99435,1e-05,0.76702]
[1779748747752,39.32,77096.46,0.0,-0.99429,1e-05,0.77395]
[1779748749763,39.32,77103.94,0.0,-0.99423,1e-05,0.78189]
[1779748754823,39.32,77107.49,0.0,-0.99419,1e-05,0.78568]
[1779748759858,39.32,77107.14,0.0,-0.9942,1e-05,0.7853]
[1779748764894,39.32,77100.29,0.0,-0.99426,1e-05,0.778]
[1779748765900,39.32,77103.04,0.0,-0.99423,1e-05,0.78093]
[1779748767913,39.32,77110.24,0.0,-0.99417,1e-05,0.78863]
[1779748768921,39.32,77110.38,0.0,-0.99417,1e-05,0.78878]
[1779748773956,39.32,77110.27,0.0,-0.99418,1e-05,0.7872]
[1779748778990,39.32,77111.14,0.0,-0.99417,1e-05,0.78813]
[1779748785033,39.32,77111.65,0.0,-0.99417,1e-05,0.78868]
[1779748790068,39.32,77113.02,0.0,-0.99416,1e-05,0.79015]
[1779748793388,39.32,77118.61,0.0,-0.99411,1e-05,0.79618]
[1779748798124,39.32,77114.19,0.0,-0.99415,1e-05,0.79141]
[1779748803458,39.32,77115.85,0.0,-0.99413,1e-05,0.7932]
[1779748807188,39.32,77109.34,0.0,-0.99419,1e-05,0.7862]
[1779748812223,39.32,77108.65,0.0,-0.99419,1e-05,0.78546]
[1779748816251,39.32,77100.27,0.0,-0.99427,1e-05,0.77654]
[1779748817258,39.32,77096.64,0.0,-0.9943,1e-05,0.7727]
[1779748822293,39.32,77093.89,0.0,-0.99432,1e-05,0.7698]
[1779748827328,39.32,77094.75,0.0,-0.99432,1e-05,0.7707]
[1779748832362,39.32,77097.6,0.0,-0.9943,1e-05,0.77227]
[1779748837398,39.32,77098.14,0.0,-0.9943,1e-05,0.77284]
[1779748842433,39.32,77094.22,0.0,-0.99433,1e-05,0.76871]
[1779748847467,39.32,77091.49,0.0,-0.99435,1e-05,0.76584]
[1779748852504,39.32,77089.99,0.0,-0.99437,1e-05,0.76427]
[1779748857537,39.32,77088.77,0.0,-0.99438,1e-05,0.763]
[1779748863580,39.32,77087.33,0.0,-0.99439,1e-05,0.76149]
[1779748868616,39.32,77090.83,0.0,-0.99436,1e-05,0.76515]
[1779748873651,39.32,77097.75,0.0,-0.9943,1e-05,0.77243]
[1779748878686,39.32,77102.2,0.0,-0.99426,1e-05,0.77713]
[1779748880700,39.32,77107.42,0.0,-0.99422,1e-05,0.78269]
[1779748882713,39.32,77112.92,0.0,-0.99417,1e-05,0.78858]
[1779748883720,39.32,77118.36,0.0,-0.99412,1e-05,0.79444]
[1779748888756,39.32,77120.7,0.0,-0.9941,1e-05,0.79697]
[1779748891776,39.32,77128.67,0.0,-0.99404,1e-05,0.80416]
[1779748896813,39.32,77130.81,0.0,-0.99402,1e-05,0.8065]
[1779748901849,39.32,77128.98,0.0,-0.99403,1e-05,0.8045]
[1779748902857,39.32,77122.25,0.0,-0.99409,1e-05,0.79717]
[1779748906885,39.32,77115.0,0.0,-0.99416,1e-05,0.78935]
[1779748911919,39.32,77113.49,0.0,-0.99417,1e-05,0.78772]
[1779748915946,39.32,77108.55,0.0,-0.99422,1e-05,0.78244]
[1779748916955,39.32,77103.21,0.0,-0.99426,1e-05,0.77676]
[1779748921991,39.32,77106.46,0.0,-0.99423,1e-05,0.78021]
[1779748927036,39.32,77106.93,0.0,-0.99423,1e-05,0.78071]
[1779748930051,39.32,77101.19,0.0,-0.99428,1e-05,0.77462]
[1779748932064,39.32,77096.32,0.0,-0.99432,1e-05,0.76948]
[1779748937102,39.32,77097.66,0.0,-0.99431,1e-05,0.77089]
[1779748941132,39.32,77102.7,0.0,-0.99427,1e-05,0.77622]
[1779748946166,39.32,77101.07,0.0,-0.99428,1e-05,0.77449]
[1779748951201,39.32,77098.83,0.0,-0.99431,1e-05,0.77068]
[1779748953215,39.32,77089.22,0.0,-0.99439,1e-05,0.76061]
[1779748954530,39.32,77088.72,0.0,-0.9944,1e-05,0.76009]
[1779748960264,39.32,77088.34,0.0,-0.9944,1e-05,0.75969]
[1779748962279,39.32,77083.0,0.0,-0.99445,1e-05,0.75415]
[1779748964599,39.32,77084.91,0.0,-0.99443,1e-05,0.75613]
[1779748966307,39.32,77085.5,0.0,-0.99443,1e-05,0.75674]
[1779748971341,39.32,77086.37,0.0,-0.99442,1e-05,0.75764]
[1779748976378,39.32,77089.75,0.0,-0.99439,1e-05,0.76116]
[1779748981412,39.32,77089.1,0.0,-0.9944,1e-05,0.76048]
[1779748986447,39.32,77088.85,0.0,-0.9944,1e-05,0.76022]
[1779748987459,39.32,77081.91,0.0,-0.99446,1e-05,0.75302]
[1779748989471,39.32,77081.06,0.0,-0.99446,1e-05,0.75214]
[1779748994810,39.32,77082.56,0.0,-0.99445,1e-05,0.75369]
[1779749001567,39.32,77079.84,0.0,-0.99447,1e-05,0.75088]
[1779749005597,39.32,77081.96,0.0,-0.99446,1e-05,0.75307]
[1779749007610,39.32,77090.18,0.0,-0.99439,1e-05,0.76161]
[1779749012644,39.32,77092.63,0.0,-0.99438,1e-05,0.76274]
[1779749020702,39.32,77094.74,0.0,-0.99436,1e-05,0.76495]
[1779749025736,39.32,77098.82,0.0,-0.99432,1e-05,0.76923]
[1779749030770,39.32,77098.92,0.0,-0.99432,1e-05,0.76934]
[1779749036812,39.32,77101.68,0.0,-0.9943,1e-05,0.77225]
[1779749041847,39.32,77106.03,0.0,-0.99426,1e-05,0.77685]
[1779749046882,39.32,77109.88,0.0,-0.99423,1e-05,0.78095]
[1779749051918,39.32,77111.41,0.0,-0.99421,1e-05,0.78258]
[1779749056954,39.32,77112.67,0.0,-0.9942,1e-05,0.78392]
[1779749061989,39.32,77112.7,0.0,-0.9942,1e-05,0.78396]
[1779749067024,39.32,77114.01,0.0,-0.99419,1e-05,0.78536]
[1779749072061,39.32,77118.49,0.0,-0.99416,1e-05,0.7887]
[1779749077094,39.32,77122.31,0.0,-0.99413,1e-05,0.79281]
[1779749080115,39.32,77130.86,0.0,-0.99405,1e-05,0.80209]
[1779749085443,39.32,77131.86,0.0,-0.99404,1e-05,0.80318]
[1779749091192,39.32,77126.66,0.0,-0.99409,1e-05,0.79752]
[1779749097235,39.32,77129.1,0.0,-0.99407,1e-05,0.80017]
[1779749102271,39.32,77128.38,0.0,-0.99407,1e-05,0.79939]
[1779749105585,39.32,77123.17,0.0,-0.99412,1e-05,0.79374]
[1779749108313,39.32,77117.9,0.0,-0.99417,1e-05,0.78807]
[1779749113347,39.32,77118.3,0.0,-0.99416,1e-05,0.7885]
[1779749118382,39.32,77120.66,0.0,-0.99414,1e-05,0.79104]
[1779749123417,39.32,77120.7,0.0,-0.99414,1e-05,0.79108]
[1779749128452,39.32,77120.89,0.0,-0.99414,1e-05,0.79128]
[1779749133488,39.32,77119.84,0.0,-0.99416,1e-05,0.78868]
[1779749138522,39.32,77136.04,0.0,-0.99401,1e-05,0.80626]
[1779749139530,39.32,77138.74,0.0,-0.99399,1e-05,0.80922]
[1779749144564,39.32,77134.48,0.0,-0.99403,1e-05,0.80455]
[1779749149599,39.32,77132.51,0.0,-0.99405,1e-05,0.8024]
[1779749154634,39.32,77134.05,0.0,-0.99403,1e-05,0.80409]
[1779749157655,39.32,77141.74,0.0,-0.99396,1e-05,0.81252]
[1779749158662,39.32,77140.93,0.0,-0.99397,1e-05,0.81163]
[1779749163713,39.32,77134.94,0.0,-0.99402,1e-05,0.80506]
[1779749168745,39.32,77132.99,0.0,-0.99404,1e-05,0.80293]
[1779749173781,39.32,77131.69,0.0,-0.99405,1e-05,0.80151]
[1779749174788,39.32,77123.65,0.0,-0.99412,1e-05,0.79279]
[1779749179822,39.32,77120.73,0.0,-0.99415,1e-05,0.78964]
[1779749184858,39.32,77122.6,0.0,-0.99413,1e-05,0.79166]
[1779749190899,39.32,77122.27,0.0,-0.99414,1e-05,0.7913]
[1779749195935,39.32,77122.28,0.0,-0.99415,1e-05,0.78984]
[1779749200971,39.32,77122.32,0.0,-0.99415,1e-05,0.78988]
[1779749206005,39.32,77121.75,0.0,-0.99415,1e-05,0.78927]
[1779749212048,39.32,77121.56,0.0,-0.99415,1e-05,0.78907]
[1779749217083,39.32,77121.03,0.0,-0.99416,1e-05,0.7885]
[1779749223126,39.32,77121.04,0.0,-0.99416,1e-05,0.78851]
[1779749228161,39.32,77121.0,0.0,-0.99416,1e-05,0.78846]
[1779749230175,39.32,77126.09,0.0,-0.99411,1e-05,0.79395]
[1779749233205,39.32,77133.86,0.0,-0.99404,1e-05,0.80239]
[1779749238231,39.32,77137.13,0.0,-0.99401,1e-05,0.80596]
[1779749241252,39.32,77144.12,0.0,-0.99395,1e-05,0.81365]
[1779749246576,39.32,77145.74,0.0,-0.99394,1e-05,0.81544]
[1779749252328,39.32,77146.68,0.0,-0.99394,1e-05,0.81497]
[1779749258371,39.32,77148.13,0.0,-0.99392,1e-05,0.81658]
[1779749263406,39.32,77149.29,0.0,-0.99391,1e-05,0.81786]
[1779749268441,39.32,77148.53,0.0,-0.99392,1e-05,0.81702]
[1779749273477,39.32,77149.27,0.0,-0.99391,1e-05,0.81784]
[1779749278511,39.32,77150.27,0.0,-0.9939,1e-05,0.81895]
[1779749283547,39.32,77150.96,0.0,-0.9939,1e-05,0.81972]
[1779749290595,39.32,77147.66,0.0,-0.99393,1e-05,0.81606]
[1779749294625,39.32,77134.01,0.0,-0.99405,1e-05,0.80107]
[1779749295631,39.32,77134.01,0.0,-0.99405,1e-05,0.80107]
[1779749300666,39.32,77132.55,0.0,-0.99407,1e-05,0.79948]
[1779749306999,39.32,77131.28,0.0,-0.99408,1e-05,0.7981]
[1779749310735,39.32,77126.15,0.0,-0.99412,1e-05,0.79254]
[1779749315771,39.32,77124.13,0.0,-0.99415,1e-05,0.78889]
[1779749320806,39.32,77123.86,0.0,-0.99415,1e-05,0.7886]
[1779749327139,39.32,77122.87,0.0,-0.99416,1e-05,0.78754]
[1779749332891,39.32,77122.89,0.0,-0.99416,1e-05,0.78756]
[1779749335911,39.32,77127.39,0.0,-0.99412,1e-05,0.79241]
[1779749340947,39.32,77126.99,0.0,-0.99413,1e-05,0.79197]
[1779749347995,39.32,77122.45,0.0,-0.99417,1e-05,0.78709]
[1779749351015,39.32,77128.77,0.0,-0.99411,1e-05,0.7939]
[1779749353030,39.32,77133.76,0.0,-0.99407,1e-05,0.79931]
[1779749358065,39.32,77132.25,0.0,-0.99408,1e-05,0.79767]
[1779749363104,39.32,77131.86,0.0,-0.99408,1e-05,0.79725]
[1779749368136,39.32,77132.65,0.0,-0.99408,1e-05,0.7981]
[1779749373171,39.32,77136.45,0.0,-0.99405,1e-05,0.80075]
[1779749377199,39.32,77142.7,0.0,-0.994,1e-05,0.80759]
[1779749380223,39.32,77149.5,0.0,-0.99393,1e-05,0.81508]
[1779749383241,39.32,77157.55,0.0,-0.99386,1e-05,0.82402]
[1779749388275,39.32,77159.84,0.0,-0.99384,1e-05,0.82658]
[1779749397632,39.32,77161.11,0.0,-0.99383,1e-05,0.82801]
[1779749407702,39.32,77163.37,0.0,-0.9938,1e-05,0.83054]
[1779749414460,39.32,77161.53,0.0,-0.99382,1e-05,0.82848]
[1779749419496,39.32,77157.62,0.0,-0.99386,1e-05,0.8241]
[1779749424532,39.32,77158.0,0.0,-0.99385,1e-05,0.82453]
[1779749429566,39.32,77162.68,0.0,-0.99381,1e-05,0.82977]
[1779749434608,39.32,77163.13,0.0,-0.99382,1e-05,0.82875]
[1779749440654,39.32,77166.07,0.0,-0.99379,1e-05,0.83205]
[1779749443685,39.32,77175.32,0.0,-0.9937,1e-05,0.84251]
[1779749444699,39.32,77178.12,0.0,-0.99368,1e-05,0.8457]
[1779749446707,39.32,77182.12,0.0,-0.99364,1e-05,0.85027]
[1779749451741,39.32,77178.03,0.0,-0.99368,1e-05,0.8456]
[1779749456776,39.32,77180.51,0.0,-0.99365,1e-05,0.84843]
[1779749461811,39.32,77178.21,0.0,-0.99368,1e-05,0.8458]
[1779749468126,39.32,77177.39,0.0,-0.99368,1e-05,0.84487]
[1779749473897,39.32,77174.76,0.0,-0.99371,1e-05,0.84188]
[1779749478933,39.32,77177.19,0.0,-0.99369,1e-05,0.84464]
[1779749483968,39.32,77177.52,0.0,-0.99368,1e-05,0.84502]
[1779749489003,39.32,77176.25,0.0,-0.99369,1e-05,0.84357]
[1779749495046,39.32,77174.81,0.0,-0.99372,1e-05,0.84039]
[1779749500081,39.32,77175.35,0.0,-0.99371,1e-05,0.841]
[1779749505118,39.32,77174.6,0.0,-0.99372,1e-05,0.84015]
[1779749510152,39.32,77174.95,0.0,-0.99372,1e-05,0.84055]
[1779749518208,39.32,77173.45,0.0,-0.99373,1e-05,0.83885]
[1779749524250,39.32,77172.47,0.0,-0.99374,1e-05,0.83774]
[1779749529284,39.32,77173.31,0.0,-0.99373,1e-05,0.83869]
[1779749534321,39.32,77172.68,0.0,-0.99374,1e-05,0.83798]
[1779749539356,39.32,77170.12,0.0,-0.99376,1e-05,0.83508]
[1779749545405,39.32,77171.96,0.0,-0.99375,1e-05,0.83716]
[1779749550441,39.32,77148.63,0.0,-0.99396,1e-05,0.81111]
[1779749551447,39.32,77134.42,0.0,-0.9941,1e-05,0.7941]
[1779749556482,39.32,77131.45,0.0,-0.99413,1e-05,0.79089]
[1779749561517,39.32,77129.91,0.0,-0.99414,1e-05,0.78923]
[1779749566553,39.32,77129.66,0.0,-0.99415,1e-05,0.78896]
[1779749573601,39.32,77129.85,0.0,-0.99414,1e-05,0.78917]
[1779749578903,39.32,77135.31,0.0,-0.99409,1e-05,0.79507]
[1779749584678,39.32,77132.63,0.0,-0.99412,1e-05,0.79217]
[1779749589713,39.32,77134.49,0.0,-0.9941,1e-05,0.79418]
[1779749594751,39.32,77138.13,0.0,-0.99407,1e-05,0.79813]
[1779749599785,39.32,77139.73,0.0,-0.99406,1e-05,0.79987]
[1779749604821,39.32,77137.41,0.0,-0.99408,1e-05,0.79734]
[1779749609856,39.32,77138.09,0.0,-0.99407,1e-05,0.79808]
[1779749619188,39.32,77133.68,0.0,-0.99412,1e-05,0.79182]
[1779749624962,39.32,77132.49,0.0,-0.99413,1e-05,0.79054]
[1779749629996,39.32,77133.39,0.0,-0.99412,1e-05,0.79151]
[1779749634025,39.32,77138.46,0.0,-0.99408,1e-05,0.797]
[1779749636307,39.32,77144.68,0.0,-0.99402,1e-05,0.80378]
[1779749642081,39.32,77149.32,0.0,-0.99398,1e-05,0.80887]
[1779749647116,39.32,77150.56,0.0,-0.99397,1e-05,0.81024]
[1779749652150,39.32,77154.49,0.0,-0.99393,1e-05,0.81457]
[1779749658192,39.32,77154.84,0.0,-0.99393,1e-05,0.81496]
[1779749664236,39.32,77158.63,0.0,-0.99389,1e-05,0.81916]
[1779749673298,39.32,77157.95,0.0,-0.99391,1e-05,0.8169]
[1779749678333,39.32,77161.75,0.0,-0.99388,1e-05,0.82112]
[1779749683370,39.32,77161.98,0.0,-0.99387,1e-05,0.82138]
[1779749689416,39.32,77166.43,0.0,-0.99383,1e-05,0.82635]
[1779749694477,39.32,77167.48,0.0,-0.99382,1e-05,0.82752]
[1779749699512,39.32,77167.54,0.0,-0.99382,1e-05,0.82759]
[1779749704547,39.32,77153.55,0.0,-0.99395,1e-05,0.81203]
[1779749706561,39.32,77141.72,0.0,-0.99406,1e-05,0.79906]
[1779749711596,39.32,77138.77,0.0,-0.99409,1e-05,0.79585]
[1779749712604,39.32,77143.11,0.0,-0.99405,1e-05,0.80058]
[1779749717637,39.32,77143.47,0.0,-0.99404,1e-05,0.80097]
[1779749722674,39.32,77143.22,0.0,-0.99405,1e-05,0.8007]
[1779749725693,39.32,77149.31,0.0,-0.99399,1e-05,0.80736]
[1779749728714,39.32,77154.4,0.0,-0.99394,1e-05,0.81297]
[1779749733750,39.32,77153.61,0.0,-0.99396,1e-05,0.81059]
[1779749738788,39.32,77151.25,0.0,-0.99398,1e-05,0.80799]
[1779749743823,39.32,77151.82,0.0,-0.99398,1e-05,0.80862]
[1779749752887,39.32,77151.02,0.0,-0.99398,1e-05,0.80774]
[1779749753894,39.32,77139.88,0.0,-0.99409,1e-05,0.79558]
[1779749754900,39.32,77119.18,0.0,-0.99427,1e-05,0.77338]
[1779749755907,39.32,77120.49,0.0,-0.99426,1e-05,0.77477]
[1779749760943,39.32,77122.96,0.0,-0.99424,1e-05,0.77739]
[1779749762956,39.32,77129.08,0.0,-0.99418,1e-05,0.78393]
[1779749763963,39.32,77129.43,0.0,-0.99418,1e-05,0.7843]
[1779749768997,39.32,77126.19,0.0,-0.99421,1e-05,0.78084]
[1779749774035,39.32,77126.23,0.0,-0.99421,1e-05,0.78088]
[1779749776049,39.32,77130.23,0.0,-0.99417,1e-05,0.78516]
[1779749780077,39.32,77138.34,0.0,-0.9941,1e-05,0.79391]
[1779749787359,39.32,77139.09,0.0,-0.99409,1e-05,0.79472]
[1779749793167,39.32,77141.62,0.0,-0.99408,1e-05,0.79598]
[1779749798202,39.32,77143.11,0.0,-0.99407,1e-05,0.7976]
[1779749803238,39.32,77142.84,0.0,-0.99407,1e-05,0.79731]
[1779749808274,39.32,77142.31,0.0,-0.99407,1e-05,0.79673]
[1779749813309,39.32,77144.34,0.0,-0.99406,1e-05,0.79894]
[1779749819351,39.32,77144.36,0.0,-0.99406,1e-05,0.79896]
[1779749824618,39.32,77145.51,0.0,-0.99405,1e-05,0.80021]
[1779749830427,39.32,77146.21,0.0,-0.99404,1e-05,0.80098]
[1779749835463,39.32,77146.54,0.0,-0.99404,1e-05,0.80134]
[1779749844525,39.32,77146.79,0.0,-0.99403,1e-05,0.80161]
[1779749846539,39.32,77141.43,0.0,-0.99408,1e-05,0.79577]
[1779749851575,39.32,77141.15,0.0,-0.9941,1e-05,0.79399]
[1779749856610,39.32,77138.03,0.0,-0.99412,1e-05,0.79061]
[1779749864666,39.32,77135.78,0.0,-0.99414,1e-05,0.78819]
[1779749865673,39.32,77122.92,0.0,-0.99426,1e-05,0.77444]
[1779749870708,39.32,77124.67,0.0,-0.99424,1e-05,0.7763]
[1779749873729,39.32,77113.61,0.0,-0.99434,1e-05,0.76461]
[1779749878766,39.32,77111.07,0.0,-0.99436,1e-05,0.76195]
[1779749882793,39.32,77116.86,0.0,-0.99431,1e-05,0.76803]
[1779749883800,39.32,77122.38,0.0,-0.99426,1e-05,0.77386]
[1779749890849,39.32,77121.77,0.0,-0.99427,1e-05,0.77322]
[1779749895884,39.32,77119.59,0.0,-0.99429,1e-05,0.77091]
[1779749896891,39.32,77114.02,0.0,-0.99434,1e-05,0.76504]
[1779749901926,39.32,77109.97,0.0,-0.99437,1e-05,0.7608]
[1779749906966,39.32,77107.59,0.0,-0.99439,1e-05,0.75831]
[1779749912004,39.32,77104.57,0.0,-0.99443,1e-05,0.75374]
[1779749917058,39.32,77103.85,0.0,-0.99443,1e-05,0.75299]
[1779749918067,39.32,77094.49,0.0,-0.99451,1e-05,0.74334]
[1779749919073,39.32,77092.0,0.0,-0.99453,1e-05,0.74079]
[1779749924108,39.32,77092.42,0.0,-0.99453,1e-05,0.74122]
[1779749925335,39.32,77086.4,0.0,-0.99458,1e-05,0.73508]
[1779749927130,39.32,77085.65,0.0,-0.99459,1e-05,0.73432]
[1779749931159,39.32,77080.15,0.0,-0.99463,1e-05,0.72875]
[1779749933172,39.32,77077.47,0.0,-0.99466,1e-05,0.72605]
[1779749938208,39.32,77078.48,0.0,-0.99465,1e-05,0.72707]
[1779749943243,39.32,77076.22,0.0,-0.99467,1e-05,0.7248]
[1779749948279,39.32,77083.45,0.0,-0.99461,1e-05,0.73209]
[1779749949284,39.32,77084.73,0.0,-0.9946,1e-05,0.73339]
[1779749954319,39.32,77084.17,0.0,-0.9946,1e-05,0.73282]
[1779749958349,39.32,77078.46,0.0,-0.99465,1e-05,0.72705]
[1779749961368,39.32,77076.7,0.0,-0.99466,1e-05,0.72528]
[1779749966405,39.32,77076.73,0.0,-0.99466,1e-05,0.72531]
[1779749971442,39.32,77076.34,0.0,-0.99467,1e-05,0.72353]
[1779749974467,39.32,77070.21,0.0,-0.99472,1e-05,0.71741]
[1779749975685,39.32,77063.5,0.0,-0.99478,1e-05,0.71075]
[1779749979506,39.32,77058.77,0.0,-0.99482,1e-05,0.70609]
[1779749983538,39.32,77070.06,0.0,-0.99473,1e-05,0.71726]
[1779749984545,39.32,77074.13,0.0,-0.99469,1e-05,0.72132]
[1779749985756,39.32,77074.44,0.0,-0.99469,1e-05,0.72163]
[1779749989580,39.32,77061.63,0.0,-0.99479,1e-05,0.70891]
[1779749990588,39.32,77060.62,0.0,-0.9948,1e-05,0.70791]
[1779749994616,39.32,77057.45,0.0,-0.99483,1e-05,0.70479]
[1779749999651,39.32,77058.99,0.0,-0.99482,1e-05,0.70631]
[1779750001668,39.32,77041.21,0.0,-0.99496,1e-05,0.68901]
[1779750003680,39.32,77038.06,0.0,-0.99498,1e-05,0.68599]
[1779750005898,39.32,77030.82,0.0,-0.99504,1e-05,0.67908]
[1779750007710,39.32,77019.98,0.0,-0.99512,1e-05,0.66884]
[1779750010740,39.32,77014.2,0.0,-0.99516,1e-05,0.66343]
[1779750013762,39.32,77025.21,0.0,-0.99508,1e-05,0.67376]
[1779750014764,39.32,77029.23,0.0,-0.99505,1e-05,0.67757]
[1779750015967,39.32,77051.37,0.0,-0.99488,1e-05,0.69885]
[1779750020805,39.32,77044.11,0.0,-0.99493,1e-05,0.69181]
[1779750021811,39.32,77052.04,0.0,-0.99487,1e-05,0.6995]
[1779750026846,39.32,77053.01,0.0,-0.99486,1e-05,0.70045]
[1779750027853,39.32,77060.13,0.0,-0.99481,1e-05,0.70743]
[1779750032888,39.32,77058.72,0.0,-0.99483,1e-05,0.70468]
[1779750033896,39.32,77064.59,0.0,-0.99478,1e-05,0.71046]
[1779750035912,39.32,77053.54,0.0,-0.99487,1e-05,0.69961]
[1779750038933,39.32,77059.22,0.0,-0.99482,1e-05,0.70517]
[1779750040948,39.32,77065.76,0.0,-0.99477,1e-05,0.71162]
[1779750042960,39.32,77071.01,0.0,-0.99473,1e-05,0.71683]
[1779750047994,39.32,77071.54,0.0,-0.99472,1e-05,0.71735]
[1779750052030,39.32,77076.16,0.0,-0.99469,1e-05,0.72197]
[1779750057061,39.32,77075.86,0.0,-0.99469,1e-05,0.72167]
[1779750058065,39.32,77087.57,0.0,-0.99459,1e-05,0.73347]
[1779750060082,39.32,77092.89,0.0,-0.99455,1e-05,0.73888]
[1779750064108,39.32,77099.76,0.0,-0.99449,1e-05,0.74592]
[1779750069146,39.32,77094.12,0.0,-0.99454,1e-05,0.74014]
[1779750074180,39.32,77094.86,0.0,-0.99453,1e-05,0.74089]
[1779750076400,39.32,77089.47,0.0,-0.99458,1e-05,0.7354]
[1779750082234,39.32,77087.9,0.0,-0.99459,1e-05,0.7338]
[1779750087274,39.32,77088.35,0.0,-0.99459,1e-05,0.73426]
[1779750090290,39.32,77081.94,0.0,-0.99464,1e-05,0.72777]
[1779750095325,39.32,77078.96,0.0,-0.99467,1e-05,0.72339]
[1779750098346,39.32,77085.09,0.0,-0.99462,1e-05,0.72956]
[1779750099355,39.32,77085.72,0.0,-0.99462,1e-05,0.73019]
[1779750102376,39.32,77090.74,0.0,-0.99458,1e-05,0.73528]
[1779750107410,39.32,77093.45,0.0,-0.99455,1e-05,0.73804]
[1779750112445,39.32,77091.53,0.0,-0.99457,1e-05,0.73609]
[1779750116680,39.32,77086.35,0.0,-0.99461,1e-05,0.73083]
[1779750120510,39.32,77076.51,0.0,-0.99469,1e-05,0.72093]
[1779750122516,39.32,77064.43,0.0,-0.99479,1e-05,0.70893]
[1779750123523,39.32,77052.79,0.0,-0.99488,1e-05,0.69753]
[1779750124529,39.32,77052.31,0.0,-0.99489,1e-05,0.69707]
[1779750129565,39.32,77044.36,0.0,-0.99495,1e-05,0.68937]
[1779750130573,39.32,77054.01,0.0,-0.99487,1e-05,0.69872]
[1779750131579,39.32,77060.06,0.0,-0.99483,1e-05,0.70464]
[1779750132585,39.32,77062.69,0.0,-0.99481,1e-05,0.70722]
[1779750134600,39.32,77067.04,0.0,-0.99477,1e-05,0.71151]
[1779750139634,39.32,77067.76,0.0,-0.99476,1e-05,0.71223]
[1779750144670,39.32,77078.23,0.0,-0.99468,1e-05,0.72265]
[1779750145677,39.32,77076.21,0.0,-0.9947,1e-05,0.72063]
[1779750150711,39.32,77077.05,0.0,-0.99469,1e-05,0.72147]
[1779750155746,39.32,77076.26,0.0,-0.99471,1e-05,0.7193]
[1779750160782,39.32,77078.41,0.0,-0.99469,1e-05,0.72145]
[1779750161789,39.32,77088.86,0.0,-0.9946,1e-05,0.73197]
[1779750162798,39.32,77093.41,0.0,-0.99456,1e-05,0.7366]
[1779750165817,39.32,77110.2,0.0,-0.99442,1e-05,0.75387]
[1779750170852,39.32,77113.73,0.0,-0.99439,1e-05,0.75754]
[1779750175887,39.32,77116.58,0.0,-0.99437,1e-05,0.76052]
[1779750180924,39.32,77113.09,0.0,-0.9944,1e-05,0.75687]
[1779750182937,39.32,77122.4,0.0,-0.99432,1e-05,0.76663]
[1779750187971,39.32,77123.83,0.0,-0.9943,1e-05,0.76814]
[1779750193006,39.32,77123.43,0.0,-0.99431,1e-05,0.76771]
[1779750198042,39.32,77123.78,0.0,-0.9943,1e-05,0.76808]
[1779750202070,39.32,77118.01,0.0,-0.99435,1e-05,0.76202]
[1779750205091,39.32,77109.24,0.0,-0.99443,1e-05,0.75287]
[1779750210128,39.32,77109.91,0.0,-0.99442,1e-05,0.75357]
[1779750215161,39.32,77113.14,0.0,-0.99441,1e-05,0.75549]
[1779750220196,39.32,77123.05,0.0,-0.99432,1e-05,0.76587]
[1779750225231,39.32,77124.52,0.0,-0.99431,1e-05,0.76741]
[1779750230267,39.32,77123.72,0.0,-0.99431,1e-05,0.76657]
[1779750235304,39.32,77127.28,0.0,-0.99428,1e-05,0.77033]
[1779750240338,39.32,77123.6,0.0,-0.99432,1e-05,0.76644]
[1779750242354,39.32,77130.75,0.0,-0.99425,1e-05,0.77401]
[1779750245376,39.32,77117.25,0.0,-0.99437,1e-05,0.75978]
[1779750249402,39.32,77112.09,0.0,-0.99441,1e-05,0.7544]
[1779750252425,39.32,77110.87,0.0,-0.99443,1e-05,0.75313]
[1779750256451,39.32,77117.48,0.0,-0.99437,1e-05,0.76002]
[1779750257667,39.32,77120.21,0.0,-0.99434,1e-05,0.76288]
[1779750263501,39.32,77120.76,0.0,-0.99434,1e-05,0.76346]
[1779750265516,39.32,77126.7,0.0,-0.99429,1e-05,0.76972]
[1779750270556,39.32,77127.19,0.0,-0.99428,1e-05,0.77023]
[1779750275592,39.32,77128.47,0.0,-0.99428,1e-05,0.77013]
[1779750280627,39.32,77129.0,0.0,-0.99428,1e-05,0.7707]
[1779750285662,39.32,77128.72,0.0,-0.99428,1e-05,0.7704]
[1779750287882,39.32,77114.33,0.0,-0.99441,1e-05,0.7553]
[1779750288683,39.32,77114.33,0.0,-0.99441,1e-05,0.7553]
[1779750289690,39.32,77114.18,0.0,-0.99441,1e-05,0.75514]
[1779750294725,39.32,77114.07,0.0,-0.99441,1e-05,0.75503]
[1779750299760,39.32,77115.92,0.0,-0.99439,1e-05,0.75695]
[1779750304796,39.32,77115.3,0.0,-0.9944,1e-05,0.75631]
[1779750309831,39.32,77113.32,0.0,-0.99441,1e-05,0.75425]
[1779750314865,39.32,77113.77,0.0,-0.99441,1e-05,0.75472]
[1779750318093,39.32,77121.5,0.0,-0.99434,1e-05,0.76279]
[1779750319902,39.32,77123.1,0.0,-0.99433,1e-05,0.76447]
[1779750324937,39.32,77122.12,0.0,-0.99434,1e-05,0.76344]
[1779750328163,39.32,77127.25,0.0,-0.99429,1e-05,0.76884]
[1779750334002,39.32,77131.58,0.0,-0.99427,1e-05,0.77197]
[1779750339036,39.32,77131.72,0.0,-0.99427,1e-05,0.77212]
[1779750347100,39.32,77131.67,0.0,-0.99427,1e-05,0.77207]
[1779750352139,39.32,77131.69,0.0,-0.99427,1e-05,0.77209]
[1779750356164,39.32,77141.88,0.0,-0.99418,1e-05,0.78296]
[1779750362205,39.32,77145.13,0.0,-0.99415,1e-05,0.78645]
[1779750369258,39.32,77149.68,0.0,-0.99411,1e-05,0.79136]
[1779750374293,39.32,77155.21,0.0,-0.99406,1e-05,0.79737]
[1779750379328,39.32,77161.13,0.0,-0.994,1e-05,0.80384]
[1779750382351,39.32,77167.08,0.0,-0.99395,1e-05,0.81038]
[1779750385371,39.32,77172.25,0.0,-0.9939,1e-05,0.81611]
[1779750390406,39.32,77173.12,0.0,-0.99389,1e-05,0.81707]
[1779750395442,39.32,77172.65,0.0,-0.99391,1e-05,0.81503]
[1779750401483,39.32,77172.58,0.0,-0.99391,1e-05,0.81496]
[1779750406518,39.32,77175.33,0.0,-0.99388,1e-05,0.81801]
[1779750411554,39.32,77180.25,0.0,-0.99384,1e-05,0.8235]
[1779750416590,39.32,77184.09,0.0,-0.9938,1e-05,0.82781]
[1779750421623,39.32,77184.41,0.0,-0.9938,1e-05,0.82817]
[1779750426659,39.32,77181.61,0.0,-0.99382,1e-05,0.82503]
[1779750430687,39.32,77185.96,0.0,-0.99378,1e-05,0.82991]
[1779750435722,39.32,77184.28,0.0,-0.9938,1e-05,0.82802]
[1779750440762,39.32,77192.67,0.0,-0.99372,1e-05,0.8375]
[1779750445798,39.32,77192.62,0.0,-0.99372,1e-05,0.83744]
[1779750449009,39.32,77200.06,0.0,-0.99365,1e-05,0.84592]
[1779750454862,39.32,77199.7,0.0,-0.99366,1e-05,0.84395]
[1779750459896,39.32,77198.61,0.0,-0.99367,1e-05,0.84271]
[1779750463927,39.32,77217.24,0.0,-0.99349,1e-05,0.86419]
[1779750464934,39.32,77219.77,0.0,-0.99347,1e-05,0.86714]
[1779750469149,39.32,77225.12,0.0,-0.99341,1e-05,0.87341]
[1779750476011,39.32,77225.21,0.0,-0.99341,1e-05,0.87352]
[1779750481047,39.32,77226.96,0.0,-0.9934,1e-05,0.87558]
[1779750485075,39.32,77221.64,0.0,-0.99345,1e-05,0.86933]
[1779750487091,39.32,77214.37,0.0,-0.99352,1e-05,0.86085]
[1779750488101,39.32,77217.79,0.0,-0.99349,1e-05,0.86483]
[1779750493132,39.32,77219.65,0.0,-0.99347,1e-05,0.867]
[1779750498167,39.32,77220.75,0.0,-0.99346,1e-05,0.86829]
[1779750503203,39.32,77222.52,0.0,-0.99344,1e-05,0.87036]
[1779750508238,39.32,77221.98,0.0,-0.99345,1e-05,0.86973]
[1779750509432,39.32,77205.4,0.0,-0.99361,1e-05,0.85049]
[1779750511258,39.32,77201.13,0.0,-0.99366,1e-05,0.84403]
[1779750513279,39.32,77204.86,0.0,-0.99362,1e-05,0.8483]
[1779750514286,39.32,77220.88,0.0,-0.99347,1e-05,0.86685]
[1779750515293,39.32,77217.14,0.0,-0.9935,1e-05,0.86249]
[1779750520328,39.32,77213.85,0.0,-0.99354,1e-05,0.85867]
[1779750525362,39.32,77213.08,0.0,-0.99354,1e-05,0.85778]
[1779750530398,39.32,77210.24,0.0,-0.99357,1e-05,0.8545]
[1779750535434,39.32,77207.6,0.0,-0.9936,1e-05,0.85145]
[1779750539461,39.32,77196.17,0.0,-0.99371,1e-05,0.83838]
[1779750544496,39.32,77191.55,0.0,-0.99375,1e-05,0.83314]
[1779750547518,39.32,77199.84,0.0,-0.99367,1e-05,0.84256]
[1779750552553,39.32,77206.01,0.0,-0.99361,1e-05,0.84962]
[1779750557588,39.32,77202.6,0.0,-0.99365,1e-05,0.84571]
[1779750562623,39.32,77200.71,0.0,-0.99366,1e-05,0.84355]
[1779750563630,39.32,77209.01,0.0,-0.99358,1e-05,0.85308]
[1779750566652,39.32,77203.89,0.0,-0.99363,1e-05,0.84719]
[1779750569866,39.32,77208.97,0.0,-0.99358,1e-05,0.85303]
[1779750576720,39.32,77206.94,0.0,-0.99362,1e-05,0.84913]
[1779750581756,39.32,77208.0,0.0,-0.99361,1e-05,0.85035]
[1779750586791,39.32,77198.57,0.0,-0.9937,1e-05,0.83956]
[1779750587799,39.32,77198.24,0.0,-0.9937,1e-05,0.83918]
[1779750592834,39.32,77197.81,0.0,-0.9937,1e-05,0.83869]
[1779750597869,39.32,77196.5,0.0,-0.99372,1e-05,0.8372]
[1779750602904,39.32,77196.1,0.0,-0.99372,1e-05,0.83675]
[1779750607941,39.32,77183.5,0.0,-0.99384,1e-05,0.82255]
[1779750608949,39.32,77173.22,0.0,-0.99393,1e-05,0.81112]
[1779750610147,39.32,77173.58,0.0,-0.99393,1e-05,0.81152]
[1779750616007,39.32,77169.27,0.0,-0.99397,1e-05,0.80676]
[1779750620217,39.32,77162.37,0.0,-0.99403,1e-05,0.7992]
[1779750621037,39.32,77162.37,0.0,-0.99403,1e-05,0.7992]
[1779750626072,39.32,77173.38,0.0,-0.99393,1e-05,0.8113]
[1779750627079,39.32,77174.09,0.0,-0.99393,1e-05,0.81208]
[1779750632116,39.32,77173.69,0.0,-0.99394,1e-05,0.81013]
[1779750637150,39.32,77173.36,0.0,-0.99394,1e-05,0.80976]
[1779750640358,39.32,77183.86,0.0,-0.99385,1e-05,0.82143]
[1779750643193,39.32,77187.07,0.0,-0.99382,1e-05,0.82502]
[1779750646214,39.32,77192.88,0.0,-0.99376,1e-05,0.83156]
[1779750649235,39.32,77194.59,0.0,-0.99375,1e-05,0.83349]
[1779750654271,39.32,77196.72,0.0,-0.99373,1e-05,0.83591]
[1779750659305,39.32,77192.46,0.0,-0.99377,1e-05,0.83109]
[1779750667362,39.32,77194.14,0.0,-0.99375,1e-05,0.83298]
[1779750674414,39.32,77191.89,0.0,-0.99377,1e-05,0.83044]
[1779750679449,39.32,77192.03,0.0,-0.99377,1e-05,0.8306]
[1779750684485,39.32,77192.32,0.0,-0.99377,1e-05,0.83093]
[1779750689519,39.32,77192.56,0.0,-0.99376,1e-05,0.8312]
[1779750694554,39.32,77193.49,0.0,-0.99377,1e-05,0.83071]
[1779750700596,39.32,77193.21,0.0,-0.99377,1e-05,0.83039]
[1779750705630,39.32,77191.81,0.0,-0.99378,1e-05,0.82881]
[1779750710847,39.32,77192.0,0.0,-0.99378,1e-05,0.82903]
[1779750716709,39.32,77191.7,0.0,-0.99378,1e-05,0.82869]
[1779750723758,39.32,77192.69,0.0,-0.99377,1e-05,0.8298]
[1779750728793,39.32,77192.75,0.0,-0.99377,1e-05,0.82987]
[1779750735846,39.32,77192.07,0.0,-0.99378,1e-05,0.82911]
[1779750741057,39.32,77192.51,0.0,-0.99378,1e-05,0.8296]
[1779750747929,39.32,77192.22,0.0,-0.99378,1e-05,0.82927]
[1779750751127,39.32,77207.22,0.0,-0.99365,1e-05,0.84476]
[1779750751958,39.32,77206.85,0.0,-0.99365,1e-05,0.84434]
[1779750758001,39.32,77205.77,0.0,-0.99366,1e-05,0.8431]
[1779750759009,39.32,77200.38,0.0,-0.99371,1e-05,0.83696]
[1779750760018,39.32,77198.38,0.0,-0.99373,1e-05,0.83469]
[1779750761197,39.32,77193.35,0.0,-0.99378,1e-05,0.82901]
[1779750762029,39.32,77193.35,0.0,-0.99378,1e-05,0.82901]
[1779750768072,39.32,77193.88,0.0,-0.99377,1e-05,0.82961]
[1779750774114,39.32,77194.08,0.0,-0.99377,1e-05,0.82983]
[1779750779151,39.32,77194.56,0.0,-0.99377,1e-05,0.83037]
[1779750784184,39.32,77193.95,0.0,-0.99377,1e-05,0.82968]
[1779750790226,39.32,77194.29,0.0,-0.99377,1e-05,0.83007]
[1779750795262,39.32,77194.27,0.0,-0.99377,1e-05,0.83005]
[1779750801477,39.32,77193.92,0.0,-0.99377,1e-05,0.82965]
[1779750809359,39.32,77193.81,0.0,-0.99378,1e-05,0.82953]
[1779750814395,39.32,77194.3,0.0,-0.99378,1e-05,0.82854]
[1779750819431,39.32,77194.93,0.0,-0.99378,1e-05,0.82925]
[1779750825475,39.32,77193.87,0.0,-0.99379,1e-05,0.82805]
[1779750830509,39.32,77194.76,0.0,-0.99378,1e-05,0.82906]
[1779750835546,39.32,77194.51,0.0,-0.99378,1e-05,0.82878]
[1779750836551,39.32,77184.79,0.0,-0.99387,1e-05,0.81788]
[1779750841759,39.32,77186.18,0.0,-0.99386,1e-05,0.81943]
[1779750846621,39.32,77190.5,0.0,-0.99382,1e-05,0.82427]
[1779750851829,39.32,77193.58,0.0,-0.99379,1e-05,0.82773]
[1779750853670,39.32,77197.92,0.0,-0.99375,1e-05,0.83262]
[1779750856691,39.32,77202.21,0.0,-0.99371,1e-05,0.83749]
[1779750859714,39.32,77211.31,0.0,-0.99362,1e-05,0.84788]
[1779750860718,39.32,77216.48,0.0,-0.99357,1e-05,0.85384]
[1779750865754,39.32,77220.25,0.0,-0.99353,1e-05,0.8582]
[1779750870790,39.32,77222.98,0.0,-0.99351,1e-05,0.86137]
[1779750875824,39.32,77228.34,0.0,-0.99346,1e-05,0.86604]
[1779750880859,39.32,77230.37,0.0,-0.99344,1e-05,0.86841]
[1779750885894,39.32,77231.92,0.0,-0.99343,1e-05,0.87023]
[1779750890929,39.32,77231.73,0.0,-0.99343,1e-05,0.87001]
[1779750895964,39.32,77235.18,0.0,-0.9934,1e-05,0.87406]
[1779750900999,39.32,77237.44,0.0,-0.99337,1e-05,0.87673]
[1779750906034,39.32,77238.62,0.0,-0.99336,1e-05,0.87812]
[1779750909055,39.32,77244.09,0.0,-0.99331,1e-05,0.88461]
[1779750914090,39.32,77247.59,0.0,-0.99327,1e-05,0.88878]
[1779750919125,39.32,77249.68,0.0,-0.99325,1e-05,0.89128]
[1779750924166,39.32,77250.15,0.0,-0.99325,1e-05,0.89184]
[1779750929201,39.32,77248.06,0.0,-0.99327,1e-05,0.88934]
[1779750931215,39.32,77255.43,0.0,-0.9932,1e-05,0.89655]
[1779750932413,39.32,77267.78,0.0,-0.99308,1e-05,0.91152]
[1779750933229,39.32,77267.78,0.0,-0.99308,1e-05,0.91152]
[1779750938264,39.32,77270.1,0.0,-0.99305,1e-05,0.91435]
[1779750943300,39.32,77268.76,0.0,-0.99307,1e-05,0.91271]
[1779750947328,39.32,77252.48,0.0,-0.99323,1e-05,0.89301]
[1779750948334,39.32,77244.26,0.0,-0.99332,1e-05,0.8832]
[1779750949341,39.32,77243.45,0.0,-0.99333,1e-05,0.88223]
[1779750954376,39.32,77244.7,0.0,-0.99331,1e-05,0.88372]
[1779750958404,39.32,77238.7,0.0,-0.99337,1e-05,0.87661]
[1779750963441,39.32,77241.66,0.0,-0.99334,1e-05,0.88011]
[1779750966460,39.32,77249.77,0.0,-0.99326,1e-05,0.88976]
[1779750967467,39.32,77249.87,0.0,-0.99326,1e-05,0.88988]
[1779750972694,39.32,77249.89,0.0,-0.99326,1e-05,0.88991]
[1779750975522,39.32,77242.89,0.0,-0.99333,1e-05,0.88157]
[1779750976531,39.32,77241.13,0.0,-0.99335,1e-05,0.87948]
[1779750981565,39.32,77239.65,0.0,-0.99336,1e-05,0.87773]
[1779750986600,39.32,77244.14,0.0,-0.99332,1e-05,0.88305]
[1779750992834,39.32,77248.79,0.0,-0.99328,1e-05,0.88697]
[1779750997688,39.32,77243.31,0.0,-0.99334,1e-05,0.88046]
[1779750998688,39.32,77241.84,0.0,-0.99335,1e-05,0.87872]
[1779751003720,39.32,77236.85,0.0,-0.9934,1e-05,0.87283]
[1779751007751,39.32,77244.01,0.0,-0.99333,1e-05,0.88129]
[1779751008758,39.32,77244.3,0.0,-0.99333,1e-05,0.88163]
[1779751013797,39.32,77244.3,0.0,-0.99333,1e-05,0.88163]
[1779751018832,39.32,77240.54,0.0,-0.99337,1e-05,0.87718]
[1779751023867,39.32,77238.35,0.0,-0.99339,1e-05,0.87459]
[1779751028902,39.32,77241.5,0.0,-0.99336,1e-05,0.87831]
[1779751033938,39.32,77242.07,0.0,-0.99335,1e-05,0.87899]
[1779751038973,39.32,77237.34,0.0,-0.9934,1e-05,0.8734]
[1779751044009,39.32,77235.1,0.0,-0.99342,1e-05,0.87077]
[1779751049042,39.32,77237.12,0.0,-0.9934,1e-05,0.87314]
[1779751054079,39.32,77239.95,0.0,-0.99338,1e-05,0.87488]
[1779751059115,39.32,77237.48,0.0,-0.99341,1e-05,0.87197]
[1779751064148,39.32,77237.65,0.0,-0.99341,1e-05,0.87217]
[1779751069186,39.32,77237.62,0.0,-0.99341,1e-05,0.87213]
[1779751074220,39.32,77236.81,0.0,-0.99342,1e-05,0.87118]
[1779751079254,39.32,77236.7,0.0,-0.99342,1e-05,0.87105]
[1779751084288,39.32,77238.19,0.0,-0.9934,1e-05,0.8728]
[1779751090331,39.32,77238.78,0.0,-0.9934,1e-05,0.8735]
[1779751095367,39.32,77238.58,0.0,-0.9934,1e-05,0.87326]
[1779751100402,39.32,77238.71,0.0,-0.9934,1e-05,0.87341]
[1779751105436,39.32,77239.3,0.0,-0.99339,1e-05,0.87411]
[1779751110471,39.32,77240.62,0.0,-0.99338,1e-05,0.87567]
[1779751115506,39.32,77240.63,0.0,-0.99339,1e-05,0.87407]
[1779751120541,39.32,77240.71,0.0,-0.99339,1e-05,0.87417]
[1779751125576,39.32,77240.63,0.0,-0.99339,1e-05,0.87407]
[1779751130613,39.32,77245.05,0.0,-0.99335,1e-05,0.8793]
[1779751135649,39.32,77244.02,0.0,-0.99336,1e-05,0.87808]
[1779751140685,39.32,77244.35,0.0,-0.99335,1e-05,0.87847]
[1779751145720,39.32,77239.77,0.0,-0.9934,1e-05,0.87306]
[1779751152769,39.32,77239.77,0.0,-0.9934,1e-05,0.87306]
[1779751157804,39.32,77240.38,0.0,-0.99339,1e-05,0.87378]
[1779751162839,39.32,77230.74,0.0,-0.99349,1e-05,0.86248]
[1779751164036,39.32,77228.71,0.0,-0.99351,1e-05,0.86011]
[1779751170895,39.32,77229.33,0.0,-0.9935,1e-05,0.86084]
[1779751172909,39.32,77236.41,0.0,-0.99344,1e-05,0.86751]
[1779751174107,39.32,77230.94,0.0,-0.9935,1e-05,0.86112]
[1779751175931,39.32,77228.3,0.0,-0.99352,1e-05,0.85805]
[1779751182980,39.32,77228.48,0.0,-0.99352,1e-05,0.85826]
[1779751184993,39.32,77233.12,0.0,-0.99348,1e-05,0.86366]
[1779751189025,39.32,77239.09,0.0,-0.99342,1e-05,0.87066]
[1779751194252,39.32,77238.44,0.0,-0.99342,1e-05,0.86989]
[1779751196079,39.32,77218.16,0.0,-0.99362,1e-05,0.84635]
[1779751201122,39.32,77216.4,0.0,-0.99364,1e-05,0.84433]
[1779751203132,39.32,77223.97,0.0,-0.99357,1e-05,0.85304]
[1779751211188,39.32,77224.08,0.0,-0.99356,1e-05,0.85317]
[1779751212194,39.32,77230.48,0.0,-0.9935,1e-05,0.86059]
[1779751213201,39.32,77236.48,0.0,-0.99344,1e-05,0.86759]
[1779751219244,39.32,77237.53,0.0,-0.99343,1e-05,0.86883]
[1779751224279,39.32,77238.12,0.0,-0.99343,1e-05,0.86952]
[1779751230322,39.32,77238.8,0.0,-0.99342,1e-05,0.87032]
[1779751232337,39.32,77245.82,0.0,-0.99336,1e-05,0.87699]
[1779751237370,39.32,77244.16,0.0,-0.99338,1e-05,0.87503]
[1779751242405,39.32,77244.15,0.0,-0.99338,1e-05,0.87501]
[1779751248449,39.32,77244.74,0.0,-0.99337,1e-05,0.87571]
[1779751253483,39.32,77242.81,0.0,-0.99339,1e-05,0.87343]
[1779751258518,39.32,77211.0,0.0,-0.9937,1e-05,0.83661]
[1779751259526,39.32,77211.15,0.0,-0.9937,1e-05,0.83678]
[1779751262546,39.32,77218.09,0.0,-0.99363,1e-05,0.8447]
[1779751263553,39.32,77216.02,0.0,-0.99365,1e-05,0.84233]
[1779751266575,39.32,77223.15,0.0,-0.99359,1e-05,0.85052]
[1779751271610,39.32,77221.26,0.0,-0.9936,1e-05,0.84834]
[1779751276645,39.32,77220.65,0.0,-0.99361,1e-05,0.84764]
[1779751277652,39.32,77213.8,0.0,-0.99368,1e-05,0.83979]
[1779751278660,39.32,77211.31,0.0,-0.9937,1e-05,0.83696]
[1779751283694,39.32,77212.01,0.0,-0.99369,1e-05,0.83775]
[1779751288729,39.32,77211.72,0.0,-0.9937,1e-05,0.83742]
[1779751292757,39.32,77206.38,0.0,-0.99376,1e-05,0.82982]
[1779751297792,39.32,77208.19,0.0,-0.99374,1e-05,0.83186]
[1779751302827,39.32,77205.68,0.0,-0.99376,1e-05,0.82903]
[1779751307863,39.32,77205.51,0.0,-0.99377,1e-05,0.82884]
[1779751312897,39.32,77211.82,0.0,-0.99371,1e-05,0.83598]
[1779751313905,39.32,77215.05,0.0,-0.99367,1e-05,0.83966]
[1779751318940,39.32,77215.6,0.0,-0.99367,1e-05,0.84029]
[1779751323975,39.32,77218.52,0.0,-0.99364,1e-05,0.84363]
[1779751329010,39.32,77220.31,0.0,-0.99362,1e-05,0.84568]
[1779751334046,39.32,77220.07,0.0,-0.99363,1e-05,0.8454]
[1779751339082,39.32,77216.12,0.0,-0.99366,1e-05,0.84088]
[1779751345328,39.32,77214.47,0.0,-0.99368,1e-05,0.839]
[1779751351166,39.32,77214.44,0.0,-0.99369,1e-05,0.83741]
[1779751362243,39.32,77212.97,0.0,-0.99371,1e-05,0.83573]
[1779751368286,39.32,77208.93,0.0,-0.99374,1e-05,0.83115]
[1779751374328,39.32,77207.76,0.0,-0.99376,1e-05,0.82983]
[1779751382382,39.32,77208.0,0.0,-0.99375,1e-05,0.8301]
[1779751387418,39.32,77207.39,0.0,-0.99376,1e-05,0.82941]
[1779751393460,39.32,77208.0,0.0,-0.99375,1e-05,0.8301]
[1779751397488,39.32,77215.93,0.0,-0.99368,1e-05,0.8391]
[1779751402523,39.32,77216.99,0.0,-0.99367,1e-05,0.84031]
[1779751407558,39.32,77213.57,0.0,-0.9937,1e-05,0.83642]
[1779751412594,39.32,77213.84,0.0,-0.99371,1e-05,0.83517]
[1779751417629,39.32,77216.37,0.0,-0.99369,1e-05,0.83804]
[1779751420661,39.32,77210.91,0.0,-0.99374,1e-05,0.83184]
[1779751422675,39.32,77216.26,0.0,-0.99369,1e-05,0.83792]
[1779751427710,39.32,77217.37,0.0,-0.99368,1e-05,0.83918]
[1779751432744,39.32,77221.03,0.0,-0.99364,1e-05,0.84337]
[1779751437780,39.32,77221.14,0.0,-0.99364,1e-05,0.84349]
[1779751442815,39.32,77222.56,0.0,-0.99363,1e-05,0.84512]
[1779751447851,39.32,77223.97,0.0,-0.99361,1e-05,0.84674]
[1779751452884,39.32,77224.37,0.0,-0.99361,1e-05,0.8472]
[1779751457921,39.32,77226.43,0.0,-0.99359,1e-05,0.84957]
[1779751461949,39.32,77229.44,0.0,-0.99356,1e-05,0.85305]
[1779751466984,39.32,77227.32,0.0,-0.99358,1e-05,0.8506]
[1779751476247,39.32,77231.64,0.0,-0.99355,1e-05,0.85401]
[1779751482088,39.32,77230.13,0.0,-0.99356,1e-05,0.85227]
[1779751487122,39.32,77232.27,0.0,-0.99354,1e-05,0.85474]
[1779751492158,39.32,77234.33,0.0,-0.99352,1e-05,0.85713]
[1779751498199,39.32,77235.15,0.0,-0.99351,1e-05,0.85808]
[1779751503245,39.32,77234.09,0.0,-0.99352,1e-05,0.85685]
[1779751511303,39.32,77235.57,0.0,-0.99351,1e-05,0.85857]
[1779751512309,39.32,77242.08,0.0,-0.99345,1e-05,0.86617]
[1779751513318,39.32,77244.61,0.0,-0.99342,1e-05,0.86914]
[1779751518356,39.32,77245.43,0.0,-0.99341,1e-05,0.8701]
[1779751522392,39.32,77250.88,0.0,-0.99336,1e-05,0.87653]
[1779751526601,39.32,77243.4,0.0,-0.99343,1e-05,0.86772]
[1779751532469,39.32,77242.36,0.0,-0.99345,1e-05,0.8649]
[1779751537504,39.32,77247.63,0.0,-0.9934,1e-05,0.87108]
[1779751543553,39.32,77249.53,0.0,-0.99338,1e-05,0.87332]
[1779751548588,39.32,77248.67,0.0,-0.99339,1e-05,0.87231]
[1779751553622,39.32,77248.57,0.0,-0.99339,1e-05,0.87219]
[1779751559665,39.32,77247.85,0.0,-0.9934,1e-05,0.87134]
[1779751565708,39.32,77246.87,0.0,-0.99341,1e-05,0.87019]
[1779751569737,39.32,77252.36,0.0,-0.99335,1e-05,0.87667]
[1779751574774,39.32,77253.3,0.0,-0.99335,1e-05,0.87778]
[1779751580817,39.32,77250.1,0.0,-0.99338,1e-05,0.874]
[1779751587023,39.32,77249.24,0.0,-0.99339,1e-05,0.87298]
[1779751592901,39.32,77247.99,0.0,-0.99341,1e-05,0.8699]
[1779751599954,39.32,77247.68,0.0,-0.99341,1e-05,0.86954]
[1779751604988,39.32,77246.61,0.0,-0.99342,1e-05,0.86828]
[1779751609017,39.32,77230.58,0.0,-0.99358,1e-05,0.84963]
[1779751610028,39.32,77227.15,0.0,-0.99362,1e-05,0.84568]
[1779751615062,39.32,77229.92,0.0,-0.99359,1e-05,0.84887]
[1779751620096,39.32,77231.81,0.0,-0.99357,1e-05,0.85105]
[1779751626140,39.32,77233.37,0.0,-0.99355,1e-05,0.85285]
[1779751631175,39.32,77231.87,0.0,-0.99357,1e-05,0.85112]
[1779751636211,39.32,77232.83,0.0,-0.99356,1e-05,0.85223]
[1779751642252,39.32,77235.09,0.0,-0.99354,1e-05,0.85484]
[1779751647452,39.32,77236.36,0.0,-0.99353,1e-05,0.85632]
[1779751650308,39.32,77242.62,0.0,-0.99346,1e-05,0.86361]
[1779751651315,39.32,77243.1,0.0,-0.99347,1e-05,0.86257]
[1779751656350,39.32,77246.68,0.0,-0.99344,1e-05,0.86676]
[1779751661387,39.32,77247.17,0.0,-0.99343,1e-05,0.86734]
[1779751667592,39.32,77245.38,0.0,-0.99345,1e-05,0.86524]
[1779751673469,39.32,77249.56,0.0,-0.99341,1e-05,0.87014]
[1779751679513,39.32,77250.58,0.0,-0.9934,1e-05,0.87135]
[1779751684547,39.32,77249.14,0.0,-0.99341,1e-05,0.86965]
[1779751689582,39.32,77249.44,0.0,-0.99341,1e-05,0.87]
[1779751693610,39.32,77243.82,0.0,-0.99346,1e-05,0.86341]
[1779751698645,39.32,77243.21,0.0,-0.99347,1e-05,0.8627]
[1779751703679,39.32,77243.73,0.0,-0.99346,1e-05,0.86331]
[1779751708715,39.32,77243.0,0.0,-0.99347,1e-05,0.86246]
[1779751713751,39.32,77243.05,0.0,-0.99348,1e-05,0.86092]
[1779751718785,39.32,77243.07,0.0,-0.99348,1e-05,0.86094]
[1779751723820,39.32,77242.92,0.0,-0.99348,1e-05,0.86077]
[1779751728855,39.32,77240.76,0.0,-0.99351,1e-05,0.85825]
[1779751733889,39.32,77240.78,0.0,-0.99351,1e-05,0.85827]
[1779751734897,39.32,77235.34,0.0,-0.99356,1e-05,0.85197]
[1779751739931,39.32,77235.53,0.0,-0.99356,1e-05,0.85219]
[1779751745974,39.32,77236.44,0.0,-0.99355,1e-05,0.85324]
[1779751751011,39.32,77230.44,0.0,-0.99361,1e-05,0.84632]
[1779751754035,39.32,77224.68,0.0,-0.99366,1e-05,0.83971]
[1779751760078,39.32,77224.74,0.0,-0.99366,1e-05,0.83978]
[1779751767140,39.32,77224.59,0.0,-0.99366,1e-05,0.83961]
[1779751772175,39.32,77226.44,0.0,-0.99366,1e-05,0.84016]
[1779751777211,39.32,77227.57,0.0,-0.99365,1e-05,0.84145]
[1779751782245,39.32,77230.17,0.0,-0.99362,1e-05,0.84443]
[1779751787282,39.32,77231.63,0.0,-0.99361,1e-05,0.84611]
[1779751792315,39.32,77231.83,0.0,-0.9936,1e-05,0.84634]
[1779751795336,39.32,77238.78,0.0,-0.99354,1e-05,0.85436]
[1779751796342,39.32,77241.98,0.0,-0.99351,1e-05,0.85808]
[1779751798514,39.32,77236.15,0.0,-0.99356,1e-05,0.85132]
[1779751800372,39.32,77236.58,0.0,-0.99356,1e-05,0.85182]
[1779751802387,39.32,77230.76,0.0,-0.99362,1e-05,0.84511]
[1779751803393,39.32,77218.56,0.0,-0.99373,1e-05,0.83119]
[1779751804399,39.32,77218.96,0.0,-0.99373,1e-05,0.83164]
[1779751809434,39.32,77220.2,0.0,-0.99372,1e-05,0.83305]
[1779751814470,39.32,77217.47,0.0,-0.99374,1e-05,0.82996]
[1779751819504,39.32,77213.96,0.0,-0.99378,1e-05,0.82599]
[1779751824543,39.32,77213.07,0.0,-0.99379,1e-05,0.82499]
[1779751828725,39.32,77219.9,0.0,-0.99372,1e-05,0.83271]
[1779751830585,39.32,77222.38,0.0,-0.9937,1e-05,0.83553]
[1779751835622,39.32,77224.94,0.0,-0.99368,1e-05,0.83688]
[1779751838808,39.32,77231.52,0.0,-0.99362,1e-05,0.84441]
[1779751844684,39.32,77230.3,0.0,-0.99363,1e-05,0.84301]
[1779751848878,39.32,77243.42,0.0,-0.9935,1e-05,0.85816]
[1779751849722,39.32,77243.42,0.0,-0.9935,1e-05,0.85816]
[1779751854760,39.32,77240.6,0.0,-0.99353,1e-05,0.85489]
[1779751860799,39.32,77240.73,0.0,-0.99353,1e-05,0.85504]
[1779751865835,39.32,77240.0,0.0,-0.99354,1e-05,0.85419]
[1779751871883,39.32,77237.74,0.0,-0.99356,1e-05,0.85158]
[1779751876914,39.32,77236.91,0.0,-0.99357,1e-05,0.85062]
[1779751881947,39.32,77238.37,0.0,-0.99355,1e-05,0.8523]
[1779751887989,39.32,77241.23,0.0,-0.99352,1e-05,0.85562]
[1779751893026,39.32,77241.97,0.0,-0.99353,1e-05,0.85489]
[1779751898059,39.32,77238.85,0.0,-0.99356,1e-05,0.85128]
[1779751903093,39.32,77240.13,0.0,-0.99355,1e-05,0.85276]
[1779751905108,39.32,77245.41,0.0,-0.9935,1e-05,0.85889]
[1779751909300,39.32,77252.91,0.0,-0.99342,1e-05,0.86766]
[1779751915178,39.32,77252.0,0.0,-0.99343,1e-05,0.86659]
[1779751920213,39.32,77255.56,0.0,-0.99339,1e-05,0.87078]
[1779751923233,39.32,77259.97,0.0,-0.99335,1e-05,0.87599]
[1779751928273,39.32,77261.33,0.0,-0.99334,1e-05,0.8776]
[1779751934317,39.32,77259.09,0.0,-0.99336,1e-05,0.87495]
[1779751939521,39.32,77256.82,0.0,-0.99338,1e-05,0.87226]
[1779751945392,39.32,77257.48,0.0,-0.99337,1e-05,0.87304]
[1779751952446,39.32,77258.17,0.0,-0.99338,1e-05,0.87225]
[1779751957479,39.32,77261.1,0.0,-0.99335,1e-05,0.87571]
[1779751961509,39.32,77267.11,0.0,-0.99329,1e-05,0.88285]
[1779751964530,39.32,77269.44,0.0,-0.99327,1e-05,0.88563]
[1779751969732,39.32,77264.87,0.0,-0.99331,1e-05,0.88018]
[1779751975606,39.32,77262.24,0.0,-0.99334,1e-05,0.87706]
[1779751980639,39.32,77261.17,0.0,-0.99335,1e-05,0.87579]
[1779751985675,39.32,77260.52,0.0,-0.99336,1e-05,0.87502]
[1779751990709,39.32,77259.27,0.0,-0.99337,1e-05,0.87355]
[1779751996752,39.32,77257.76,0.0,-0.99338,1e-05,0.87176]
[1779752005815,39.32,77257.61,0.0,-0.99339,1e-05,0.87159]
[1779752010855,39.32,77255.86,0.0,-0.9934,1e-05,0.86952]
[1779752011861,39.32,77236.74,0.0,-0.9936,1e-05,0.84568]
[1779752012868,39.32,77239.88,0.0,-0.99357,1e-05,0.8493]
[1779752015890,39.32,77243.34,0.0,-0.99354,1e-05,0.8533]
[1779752020926,39.32,77242.34,0.0,-0.99355,1e-05,0.85215]
[1779752025960,39.32,77247.64,0.0,-0.9935,1e-05,0.8583]
[1779752032002,39.32,77248.28,0.0,-0.99349,1e-05,0.85904]
[1779752037037,39.32,77256.95,0.0,-0.9934,1e-05,0.8692]
[1779752042073,39.32,77253.69,0.0,-0.99344,1e-05,0.86537]
[1779752046100,39.32,77248.56,0.0,-0.99349,1e-05,0.85937]
[1779752051135,39.32,77246.33,0.0,-0.99351,1e-05,0.85677]
[1779752056170,39.32,77246.18,0.0,-0.99351,1e-05,0.8566]
[1779752065233,39.32,77245.69,0.0,-0.99352,1e-05,0.85603]
[1779752070269,39.32,77246.95,0.0,-0.9935,1e-05,0.8575]
[1779752076312,39.32,77247.69,0.0,-0.99351,1e-05,0.85676]
[1779752081345,39.32,77247.82,0.0,-0.99351,1e-05,0.85692]
[1779752086381,39.32,77247.88,0.0,-0.99351,1e-05,0.85699]
[1779752091419,39.32,77248.8,0.0,-0.9935,1e-05,0.85806]
[1779752092425,39.32,77258.06,0.0,-0.9934,1e-05,0.8689]
[1779752093432,39.32,77257.92,0.0,-0.99341,1e-05,0.86873]
[1779752098468,39.32,77260.34,0.0,-0.99338,1e-05,0.87158]
[1779752103507,39.32,77260.06,0.0,-0.99338,1e-05,0.87125]
[1779752104510,39.32,77254.31,0.0,-0.99344,1e-05,0.86449]
[1779752106524,39.32,77258.31,0.0,-0.9934,1e-05,0.86919]
[1779752113573,39.32,77258.36,0.0,-0.9934,1e-05,0.86925]
[1779752118608,39.32,77256.51,0.0,-0.99342,1e-05,0.86707]
[1779752123643,39.32,77252.1,0.0,-0.99346,1e-05,0.86191]
[1779752130865,39.32,77253.78,0.0,-0.99345,1e-05,0.86387]
[1779752136734,39.32,77254.07,0.0,-0.99346,1e-05,0.86261]
[1779752142780,39.32,77253.44,0.0,-0.99346,1e-05,0.86187]
[1779752147812,39.32,77248.93,0.0,-0.99351,1e-05,0.85661]
[1779752152847,39.32,77248.63,0.0,-0.99351,1e-05,0.85626]
[1779752156875,39.32,77242.6,0.0,-0.99357,1e-05,0.84928]
[1779752161911,39.32,77243.52,0.0,-0.99356,1e-05,0.85034]
[1779752166947,39.32,77248.94,0.0,-0.99351,1e-05,0.85663]
[1779752169966,39.32,77252.2,0.0,-0.99347,1e-05,0.86042]
[1779752175004,39.32,77255.34,0.0,-0.99344,1e-05,0.8641]
[1779752181222,39.32,77256.62,0.0,-0.99343,1e-05,0.8656]
[1779752189105,39.32,77255.97,0.0,-0.99344,1e-05,0.86483]
[1779752194143,39.32,77253.62,0.0,-0.99347,1e-05,0.86048]
[1779752196156,39.32,77244.48,0.0,-0.99356,1e-05,0.84987]
[1779752201362,39.32,77242.66,0.0,-0.99358,1e-05,0.84776]
[1779752207234,39.32,77242.76,0.0,-0.99358,1e-05,0.84788]
[1779752212269,39.32,77250.32,0.0,-0.99351,1e-05,0.85664]
[1779752213274,39.32,77255.93,0.0,-0.99345,1e-05,0.86318]
[1779752220324,39.32,77256.8,0.0,-0.99344,1e-05,0.8642]
[1779752226366,39.32,77257.93,0.0,-0.99343,1e-05,0.86553]
[1779752231402,39.32,77259.43,0.0,-0.99341,1e-05,0.86729]
[1779752233414,39.32,77264.99,0.0,-0.99336,1e-05,0.87385]
[1779752238449,39.32,77268.0,0.0,-0.99333,1e-05,0.87741]
[1779752240464,39.32,77273.14,0.0,-0.99328,1e-05,0.88353]
[1779752244494,39.32,77278.5,0.0,-0.99322,1e-05,0.88995]
[1779752247514,39.32,77267.22,0.0,-0.99334,1e-05,0.87649]
[1779752248522,39.32,77257.67,0.0,-0.99343,1e-05,0.86522]
[1779752253557,39.32,77256.5,0.0,-0.99346,1e-05,0.86225]
[1779752260605,39.32,77255.2,0.0,-0.99347,1e-05,0.86073]
[1779752266648,39.32,77254.2,0.0,-0.99348,1e-05,0.85956]
[1779752271858,39.32,77253.84,0.0,-0.99348,1e-05,0.85914]
[1779752277724,39.32,77253.79,0.0,-0.99348,1e-05,0.85908]
[1779752282760,39.32,77252.39,0.0,-0.9935,1e-05,0.85745]
[1779752287799,39.32,77250.65,0.0,-0.99351,1e-05,0.85543]
[1779752292834,39.32,77251.05,0.0,-0.99351,1e-05,0.85589]
[1779752297868,39.32,77250.94,0.0,-0.99351,1e-05,0.85576]
[1779752303912,39.32,77251.9,0.0,-0.9935,1e-05,0.85688]
[1779752308946,39.32,77254.05,0.0,-0.99348,1e-05,0.85939]
[1779752313984,39.32,77254.18,0.0,-0.99349,1e-05,0.85794]
[1779752319020,39.32,77266.92,0.0,-0.99336,1e-05,0.87289]
[1779752320031,39.32,77267.1,0.0,-0.99336,1e-05,0.87311]
[1779752325064,39.32,77269.63,0.0,-0.99334,1e-05,0.8761]
[1779752332279,39.32,77272.56,0.0,-0.99331,1e-05,0.87958]
[1779752339172,39.32,77273.67,0.0,-0.9933,1e-05,0.8809]
[1779752344208,39.32,77269.51,0.0,-0.99334,1e-05,0.87596]
[1779752349242,39.32,77272.38,0.0,-0.99331,1e-05,0.87937]
[1779752359314,39.32,77275.73,0.0,-0.99327,1e-05,0.88336]
[1779752364348,39.32,77278.39,0.0,-0.99325,1e-05,0.88654]
[1779752367369,39.32,77284.88,0.0,-0.99318,1e-05,0.89434]
[1779752372566,39.32,77286.27,0.0,-0.99318,1e-05,0.89437]
[1779752377459,39.32,77291.5,0.0,-0.99312,1e-05,0.9007]
[1779752378448,39.32,77298.96,0.0,-0.99305,1e-05,0.90979]
[1779752385497,39.32,77298.25,0.0,-0.99305,1e-05,0.90892]
[1779752390534,39.32,77296.81,0.0,-0.99307,1e-05,0.90716]
[1779752395568,39.32,77296.28,0.0,-0.99307,1e-05,0.90652]
[1779752401610,39.32,77296.81,0.0,-0.99307,1e-05,0.90716]
[1779752406644,39.32,77295.62,0.0,-0.99308,1e-05,0.90571]
[1779752411680,39.32,77295.52,0.0,-0.99308,1e-05,0.90559]
[1779752418730,39.32,77296.01,0.0,-0.99308,1e-05,0.90619]
[1779752423770,39.32,77294.47,0.0,-0.99309,1e-05,0.90431]
[1779752428800,39.32,77291.04,0.0,-0.99313,1e-05,0.90014]
[1779752433838,39.32,77290.65,0.0,-0.99315,1e-05,0.89802]
[1779752438874,39.32,77290.72,0.0,-0.99314,1e-05,0.8981]
[1779752443907,39.32,77290.84,0.0,-0.99314,1e-05,0.89825]
[1779752448941,39.32,77289.73,0.0,-0.99315,1e-05,0.8969]
[1779752454985,39.32,77289.56,0.0,-0.99316,1e-05,0.8967]
[1779752456998,39.32,77283.38,0.0,-0.99322,1e-05,0.88925]
[1779752458006,39.32,77278.38,0.0,-0.99327,1e-05,0.88326]
[1779752463202,39.32,77279.04,0.0,-0.99326,1e-05,0.88405]
[1779752470092,39.32,77279.13,0.0,-0.99326,1e-05,0.88416]
[1779752475127,39.32,77280.72,0.0,-0.99325,1e-05,0.88606]
[1779752481170,39.32,77281.14,0.0,-0.99324,1e-05,0.88656]
[1779752489225,39.32,77282.92,0.0,-0.99323,1e-05,0.8887]
[1779752494260,39.32,77284.19,0.0,-0.99322,1e-05,0.88858]
[1779752499296,39.32,77284.44,0.0,-0.99322,1e-05,0.88888]
[1779752504332,39.32,77284.9,0.0,-0.99322,1e-05,0.88943]
[1779752509370,39.32,77285.92,0.0,-0.99321,1e-05,0.89066]
[1779752515412,39.32,77288.68,0.0,-0.99318,1e-05,0.89399]
[1779752517443,39.32,77295.77,0.0,-0.9931,1e-05,0.90257]
[1779752518451,39.32,77298.47,0.0,-0.99308,1e-05,0.90586]
[1779752523633,39.32,77300.04,0.0,-0.99306,1e-05,0.90778]
[1779752530532,39.32,77300.08,0.0,-0.99306,1e-05,0.90783]
[1779752535566,39.32,77299.11,0.0,-0.99307,1e-05,0.90664]
[1779752540603,39.32,77299.27,0.0,-0.99307,1e-05,0.90684]
[1779752545637,39.32,77298.46,0.0,-0.99308,1e-05,0.90585]
[1779752550672,39.32,77302.85,0.0,-0.99303,1e-05,0.91122]
[1779752555709,39.32,77301.98,0.0,-0.99305,1e-05,0.90848]
[1779752560744,39.32,77300.97,0.0,-0.99306,1e-05,0.90725]
[1779752565779,39.32,77299.18,0.0,-0.99308,1e-05,0.90507]
[1779752570815,39.32,77297.75,0.0,-0.9931,1e-05,0.90332]
[1779752575850,39.32,77299.07,0.0,-0.99308,1e-05,0.90493]
[1779752580886,39.32,77298.62,0.0,-0.99309,1e-05,0.90438]
[1779752585921,39.32,77288.56,0.0,-0.99319,1e-05,0.89219]
[1779752590956,39.32,77290.25,0.0,-0.99317,1e-05,0.89423]
[1779752595991,39.32,77290.54,0.0,-0.99317,1e-05,0.89458]
[1779752601042,39.32,77291.84,0.0,-0.99316,1e-05,0.89615]
[1779752606080,39.32,77290.41,0.0,-0.99317,1e-05,0.89443]
[1779752607083,39.32,77285.05,0.0,-0.99323,1e-05,0.88797]
[1779752608091,39.32,77285.35,0.0,-0.99322,1e-05,0.88833]
[1779752613130,39.32,77285.83,0.0,-0.99323,1e-05,0.88727]
[1779752619168,39.32,77286.11,0.0,-0.99323,1e-05,0.88761]
[1779752624203,39.32,77287.78,0.0,-0.99321,1e-05,0.88961]
[1779752630245,39.32,77287.78,0.0,-0.99321,1e-05,0.88961]
[1779752637294,39.32,77288.11,0.0,-0.99321,1e-05,0.89001]
[1779752642330,39.32,77288.94,0.0,-0.9932,1e-05,0.89101]
[1779752647365,39.32,77288.77,0.0,-0.9932,1e-05,0.8908]
[1779752654553,39.32,77289.04,0.0,-0.9932,1e-05,0.89113]
[1779752660456,39.32,77288.94,0.0,-0.9932,1e-05,0.89101]
[1779752665491,39.32,77286.05,0.0,-0.99323,1e-05,0.88753]
[1779752670526,39.32,77287.42,0.0,-0.99322,1e-05,0.88918]
[1779752675562,39.32,77287.95,0.0,-0.99322,1e-05,0.88817]
[1779752681604,39.32,77287.96,0.0,-0.99322,1e-05,0.88819]
[1779752687646,39.32,77288.41,0.0,-0.99322,1e-05,0.88873]
[1779752693687,39.32,77287.62,0.0,-0.99323,1e-05,0.88778]
[1779752698723,39.32,77287.71,0.0,-0.99322,1e-05,0.88789]
[1779752703760,39.32,77286.24,0.0,-0.99324,1e-05,0.88612]
[1779752708793,39.32,77289.92,0.0,-0.9932,1e-05,0.89054]
[1779752712822,39.32,77284.91,0.0,-0.99325,1e-05,0.88453]
[1779752716850,39.32,77276.14,0.0,-0.99334,1e-05,0.87409]
[1779752717858,39.32,77268.99,0.0,-0.99341,1e-05,0.86565]
[1779752722892,39.32,77268.89,0.0,-0.99342,1e-05,0.86553]
[1779752727927,39.32,77273.05,0.0,-0.99337,1e-05,0.87043]
[1779752732962,39.32,77272.88,0.0,-0.99339,1e-05,0.86861]
[1779752737997,39.32,77273.5,0.0,-0.99338,1e-05,0.86934]
[1779752740014,39.32,77278.32,0.0,-0.99333,1e-05,0.87505]
[1779752746053,39.32,77277.46,0.0,-0.99334,1e-05,0.87403]
[1779752751088,39.32,77279.09,0.0,-0.99332,1e-05,0.87596]
[1779752756124,39.32,77280.22,0.0,-0.99331,1e-05,0.8773]
[1779752761159,39.32,77283.24,0.0,-0.99328,1e-05,0.8809]
[1779752766194,39.32,77284.44,0.0,-0.99327,1e-05,0.88233]
[1779752772237,39.32,77283.51,0.0,-0.99328,1e-05,0.88122]
[1779752777272,39.32,77287.95,0.0,-0.99323,1e-05,0.88653]
[1779752782310,39.32,77289.41,0.0,-0.99322,1e-05,0.88828]
[1779752788352,39.32,77289.05,0.0,-0.99322,1e-05,0.88785]
[1779752794394,39.32,77288.49,0.0,-0.99324,1e-05,0.88554]
[1779752802450,39.32,77288.31,0.0,-0.99324,1e-05,0.88532]
[1779752810506,39.32,77287.87,0.0,-0.99325,1e-05,0.8848]
[1779752815684,39.32,77287.76,0.0,-0.99325,1e-05,0.88467]
[1779752821583,39.32,77287.78,0.0,-0.99325,1e-05,0.88469]
[1779752826618,39.32,77284.81,0.0,-0.99328,1e-05,0.88114]
[1779752832659,39.32,77286.16,0.0,-0.99326,1e-05,0.88275]
[1779752838702,39.32,77286.27,0.0,-0.99326,1e-05,0.88288]
[1779752845894,39.32,77285.26,0.0,-0.99327,1e-05,0.88168]
[1779752851794,39.32,77285.83,0.0,-0.99328,1e-05,0.88072]
[1779752857835,39.32,77286.93,0.0,-0.99327,1e-05,0.88204]
[1779752862870,39.32,77287.08,0.0,-0.99327,1e-05,0.88221]
[1779752871933,39.32,77287.02,0.0,-0.99327,1e-05,0.88214]
[1779752880997,39.32,77287.27,0.0,-0.99327,1e-05,0.88244]
[1779752886176,39.32,77282.12,0.0,-0.99332,1e-05,0.8763]
[1779752892075,39.32,77277.03,0.0,-0.99337,1e-05,0.87027]
[1779752893080,39.32,77271.25,0.0,-0.99343,1e-05,0.86347]
[1779752896246,39.32,77265.9,0.0,-0.99348,1e-05,0.85721]
[1779752902145,39.32,77265.32,0.0,-0.99349,1e-05,0.85653]
[1779752907178,39.32,77261.76,0.0,-0.99352,1e-05,0.85239]
[1779752911208,39.32,77254.57,0.0,-0.9936,1e-05,0.84249]
[1779752912214,39.32,77249.04,0.0,-0.99366,1e-05,0.83615]
[1779752917248,39.32,77253.4,0.0,-0.99362,1e-05,0.84115]
[1779752922284,39.32,77255.24,0.0,-0.9936,1e-05,0.84326]
[1779752927319,39.32,77254.48,0.0,-0.99361,1e-05,0.84239]
[1779752932355,39.32,77254.7,0.0,-0.9936,1e-05,0.84264]
[1779752937391,39.32,77252.84,0.0,-0.99362,1e-05,0.8405]
[1779752942424,39.32,77252.73,0.0,-0.99362,1e-05,0.84038]
[1779752947460,39.32,77253.2,0.0,-0.99362,1e-05,0.84092]
[1779752952495,39.32,77252.67,0.0,-0.99362,1e-05,0.84031]
[1779752957533,39.32,77252.0,0.0,-0.99363,1e-05,0.83954]
[1779752961561,39.32,77257.84,0.0,-0.99357,1e-05,0.84626]
[1779752966739,39.32,77254.71,0.0,-0.9936,1e-05,0.84265]
[1779752972638,39.32,77253.0,0.0,-0.99363,1e-05,0.83911]
[1779752977673,39.32,77257.91,0.0,-0.99358,1e-05,0.84475]
[1779752979688,39.32,77261.57,0.0,-0.99355,1e-05,0.84898]
[1779752984724,39.32,77257.08,0.0,-0.99359,1e-05,0.8438]
[1779752989758,39.32,77258.73,0.0,-0.99358,1e-05,0.8457]
[1779752994793,39.32,77260.89,0.0,-0.99355,1e-05,0.84819]
[1779752999828,39.32,77260.72,0.0,-0.99356,1e-05,0.848]
[1779753004865,39.32,77256.83,0.0,-0.99359,1e-05,0.84351]
[1779753007019,39.32,77248.35,0.0,-0.99368,1e-05,0.83379]
[1779753007886,39.32,77248.35,0.0,-0.99368,1e-05,0.83379]
[1779753012920,39.32,77245.24,0.0,-0.99371,1e-05,0.83025]
[1779753017955,39.32,77242.4,0.0,-0.99373,1e-05,0.82703]
[1779753022991,39.32,77241.52,0.0,-0.99374,1e-05,0.82603]
[1779753028030,39.32,77242.57,0.0,-0.99373,1e-05,0.82722]
[1779753034067,39.32,77243.61,0.0,-0.99373,1e-05,0.82684]
[1779753037228,39.32,77237.3,0.0,-0.99379,1e-05,0.81971]
[1779753039105,39.32,77232.39,0.0,-0.99384,1e-05,0.81421]
[1779753047298,39.32,77232.42,0.0,-0.99384,1e-05,0.81424]
[1779753053201,39.32,77229.12,0.0,-0.99387,1e-05,0.81056]
[1779753058235,39.32,77230.1,0.0,-0.99386,1e-05,0.81165]
[1779753061256,39.32,77246.37,0.0,-0.99371,1e-05,0.82997]
[1779753066292,39.32,77250.52,0.0,-0.99367,1e-05,0.83469]
[1779753067300,39.32,77256.22,0.0,-0.99361,1e-05,0.84122]
[1779753071327,39.32,77264.84,0.0,-0.99353,1e-05,0.85118]
[1779753076362,39.32,77266.76,0.0,-0.99351,1e-05,0.85341]
[1779753081398,39.32,77268.9,0.0,-0.99349,1e-05,0.8559]
[1779753086434,39.32,77271.34,0.0,-0.99346,1e-05,0.85875]
[1779753091468,39.32,77273.04,0.0,-0.99346,1e-05,0.85913]
[1779753097652,39.32,77268.75,0.0,-0.9935,1e-05,0.85412]
[1779753103551,39.32,77267.27,0.0,-0.99351,1e-05,0.8524]
[1779753108587,39.32,77266.21,0.0,-0.99353,1e-05,0.85117]
[1779753113622,39.32,77266.84,0.0,-0.99352,1e-05,0.8519]
[1779753118661,39.32,77267.28,0.0,-0.99351,1e-05,0.85241]
[1779753125709,39.32,77268.81,0.0,-0.9935,1e-05,0.85419]
[1779753131751,39.32,77268.24,0.0,-0.99351,1e-05,0.85353]
[1779753137933,39.32,77268.5,0.0,-0.9935,1e-05,0.85383]
[1779753143835,39.32,77268.4,0.0,-0.9935,1e-05,0.85372]
[1779753148870,39.32,77268.66,0.0,-0.9935,1e-05,0.85402]
[1779753156925,39.32,77268.71,0.0,-0.99351,1e-05,0.85248]
[1779753161961,39.32,77270.61,0.0,-0.99349,1e-05,0.85469]
[1779753166995,39.32,77271.67,0.0,-0.99348,1e-05,0.85592]
[1779753172031,39.32,77272.54,0.0,-0.99347,1e-05,0.85694]
[1779753177066,39.32,77272.96,0.0,-0.99347,1e-05,0.85743]
[1779753182101,39.32,77273.19,0.0,-0.99347,1e-05,0.8577]
[1779753188287,39.32,77273.31,0.0,-0.99347,1e-05,0.85784]
[1779753196199,39.32,77273.89,0.0,-0.99346,1e-05,0.85851]
[1779753201234,39.32,77274.38,0.0,-0.99346,1e-05,0.85909]
[1779753204256,39.32,77264.43,0.0,-0.99355,1e-05,0.84751]
[1779753209290,39.32,77263.85,0.0,-0.99356,1e-05,0.84684]
[1779753211304,39.32,77270.24,0.0,-0.99351,1e-05,0.85265]
[1779753218503,39.32,77272.18,0.0,-0.99349,1e-05,0.85491]
[1779753228577,39.32,77273.19,0.0,-0.99348,1e-05,0.85609]
[1779753234468,39.32,77273.47,0.0,-0.99348,1e-05,0.85642]
[1779753239503,39.32,77273.57,0.0,-0.99348,1e-05,0.85653]
[1779753245546,39.32,77274.41,0.0,-0.99347,1e-05,0.85751]
[1779753250580,39.32,77275.6,0.0,-0.99346,1e-05,0.85891]
[1779753255615,39.32,77278.54,0.0,-0.99343,1e-05,0.86235]
[1779753261657,39.32,77278.43,0.0,-0.99343,1e-05,0.86222]
[1779753267700,39.32,77278.54,0.0,-0.99343,1e-05,0.86235]
[1779753272735,39.32,77279.22,0.0,-0.99343,1e-05,0.86154]
[1779753277771,39.32,77278.65,0.0,-0.99344,1e-05,0.86087]
[1779753282804,39.32,77278.68,0.0,-0.99344,1e-05,0.8609]
[1779753287840,39.32,77278.68,0.0,-0.99344,1e-05,0.8609]
[1779753292875,39.32,77278.87,0.0,-0.99344,1e-05,0.86113]
[1779753299090,39.32,77282.12,0.0,-0.9934,1e-05,0.86494]
[1779753301938,39.32,77285.39,0.0,-0.99337,1e-05,0.8688]
[1779753309161,39.32,77284.57,0.0,-0.99338,1e-05,0.86783]
[1779753319231,39.32,77283.86,0.0,-0.99339,1e-05,0.86699]
[1779753325101,39.32,77280.27,0.0,-0.99342,1e-05,0.86277]
[1779753330137,39.32,77283.91,0.0,-0.99338,1e-05,0.86705]
[1779753338192,39.32,77283.41,0.0,-0.9934,1e-05,0.86484]
[1779753344234,39.32,77283.19,0.0,-0.9934,1e-05,0.86458]
[1779753349443,39.32,77283.45,0.0,-0.9934,1e-05,0.86489]
[1779753355311,39.32,77281.06,0.0,-0.99343,1e-05,0.86208]
[1779753360345,39.32,77281.28,0.0,-0.99342,1e-05,0.86234]
[1779753365383,39.32,77281.4,0.0,-0.99342,1e-05,0.86248]
[1779753367396,39.32,77286.74,0.0,-0.99337,1e-05,0.86877]
[1779753368403,39.32,77286.36,0.0,-0.99337,1e-05,0.86832]
[1779753373437,39.32,77285.53,0.0,-0.99338,1e-05,0.86734]
[1779753379656,39.32,77284.68,0.0,-0.99339,1e-05,0.86634]
[1779753383508,39.32,77279.78,0.0,-0.99344,1e-05,0.86058]
[1779753388545,39.32,77279.8,0.0,-0.99344,1e-05,0.8606]
[1779753393578,39.32,77280.7,0.0,-0.99344,1e-05,0.86005]
[1779753399624,39.32,77279.12,0.0,-0.99346,1e-05,0.8582]
[1779753404657,39.32,77278.96,0.0,-0.99346,1e-05,0.85801]
[1779753406674,39.32,77284.75,0.0,-0.9934,1e-05,0.8648]
[1779753411705,39.32,77285.11,0.0,-0.9934,1e-05,0.86523]
[1779753416742,39.32,77284.88,0.0,-0.9934,1e-05,0.86496]
[1779753422782,39.32,77283.78,0.0,-0.99341,1e-05,0.86366]
[1779753428824,39.32,77282.88,0.0,-0.99342,1e-05,0.8626]
[1779753434866,39.32,77282.63,0.0,-0.99342,1e-05,0.86231]
[1779753440086,39.32,77282.85,0.0,-0.99342,1e-05,0.86257]
[1779753445942,39.32,77282.6,0.0,-0.99342,1e-05,0.86227]
[1779753450977,39.32,77282.15,0.0,-0.99343,1e-05,0.86175]
[1779753456018,39.32,77280.43,0.0,-0.99346,1e-05,0.85812]
[1779753461052,39.32,77280.67,0.0,-0.99345,1e-05,0.8584]
[1779753467093,39.32,77281.14,0.0,-0.99345,1e-05,0.85895]
[1779753473136,39.32,77281.08,0.0,-0.99345,1e-05,0.85888]
[1779753478178,39.32,77285.01,0.0,-0.99341,1e-05,0.86349]
[1779753483207,39.32,77284.09,0.0,-0.99342,1e-05,0.86241]
[1779753488241,39.32,77284.03,0.0,-0.99342,1e-05,0.86234]
[1779753493278,39.32,77286.59,0.0,-0.99339,1e-05,0.86535]
[1779753500505,39.32,77287.69,0.0,-0.99338,1e-05,0.86665]
[1779753503349,39.32,77302.64,0.0,-0.99323,1e-05,0.88443]
[1779753504355,39.32,77304.87,0.0,-0.99321,1e-05,0.88711]
[1779753509392,39.32,77304.74,0.0,-0.99321,1e-05,0.88695]
[1779753512413,39.32,77294.66,0.0,-0.99332,1e-05,0.87327]
[1779753513420,39.32,77294.3,0.0,-0.99333,1e-05,0.87284]
[1779753520658,39.32,77289.74,0.0,-0.99337,1e-05,0.86744]
[1779753526511,39.32,77291.14,0.0,-0.99336,1e-05,0.8691]
[1779753531546,39.32,77289.57,0.0,-0.99338,1e-05,0.86724]
[1779753536584,39.32,77290.34,0.0,-0.99337,1e-05,0.86815]
[1779753541616,39.32,77290.96,0.0,-0.99336,1e-05,0.86888]
[1779753546651,39.32,77291.95,0.0,-0.99335,1e-05,0.87005]
[1779753552692,39.32,77292.31,0.0,-0.99335,1e-05,0.87048]
[1779753557729,39.32,77292.48,0.0,-0.99335,1e-05,0.87068]
[1779753558735,39.32,77283.05,0.0,-0.99344,1e-05,0.85957]
[1779753567797,39.32,77283.59,0.0,-0.99344,1e-05,0.86021]
[1779753573840,39.32,77283.84,0.0,-0.99345,1e-05,0.85888]
[1779753579882,39.32,77284.44,0.0,-0.99344,1e-05,0.85959]
[1779753585923,39.32,77285.38,0.0,-0.99343,1e-05,0.86069]
[1779753589953,39.32,77280.08,0.0,-0.99348,1e-05,0.85449]
[1779753594989,39.32,77272.7,0.0,-0.99356,1e-05,0.84592]
[1779753600136,39.32,77270.92,0.0,-0.99357,1e-05,0.84386]
[1779753603061,39.32,77275.96,0.0,-0.99352,1e-05,0.8497]
[1779753607079,39.32,77270.1,0.0,-0.99358,1e-05,0.84292]
[1779753611313,39.32,77264.75,0.0,-0.99363,1e-05,0.83677]
[1779753616149,39.32,77256.43,0.0,-0.99371,1e-05,0.82727]
[1779753617154,39.32,77256.61,0.0,-0.99371,1e-05,0.82748]
[1779753622198,39.32,77259.2,0.0,-0.99369,1e-05,0.83042]
[1779753624208,39.32,77250.58,0.0,-0.99377,1e-05,0.82066]
[1779753625215,39.32,77243.18,0.0,-0.99384,1e-05,0.81235]
[1779753626222,39.32,77246.96,0.0,-0.99381,1e-05,0.81658]
[1779753628237,39.32,77248.65,0.0,-0.99379,1e-05,0.81848]
[1779753631451,39.32,77255.02,0.0,-0.99374,1e-05,0.82411]
[1779753632265,39.32,77255.02,0.0,-0.99374,1e-05,0.82411]
[1779753637303,39.32,77243.85,0.0,-0.99385,1e-05,0.81154]
[1779753639320,39.32,77242.01,0.0,-0.99386,1e-05,0.80949]
[1779753644357,39.32,77246.83,0.0,-0.99382,1e-05,0.81488]
[1779753646367,39.32,77247.77,0.0,-0.99381,1e-05,0.81594]
[1779753649392,39.32,77245.8,0.0,-0.99383,1e-05,0.81373]
[1779753650394,39.32,77245.85,0.0,-0.99383,1e-05,0.81378]
[1779753654422,39.32,77261.9,0.0,-0.99367,1e-05,0.83193]
[1779753655429,39.32,77261.53,0.0,-0.99368,1e-05,0.8315]
[1779753660465,39.32,77264.88,0.0,-0.99364,1e-05,0.83533]
[1779753665512,39.32,77278.16,0.0,-0.99351,1e-05,0.85065]
[1779753666517,39.32,77279.21,0.0,-0.9935,1e-05,0.85187]
[1779753668532,39.32,77286.66,0.0,-0.99343,1e-05,0.86058]
[1779753669539,39.32,77286.65,0.0,-0.99343,1e-05,0.86056]
[1779753670547,39.32,77274.02,0.0,-0.99355,1e-05,0.84585]
[1779753671748,39.32,77283.92,0.0,-0.99346,1e-05,0.85737]
[1779753673567,39.32,77286.66,0.0,-0.99343,1e-05,0.86058]
[1779753676589,39.32,77289.11,0.0,-0.9934,1e-05,0.86345]
[1779753681821,39.32,77290.89,0.0,-0.99339,1e-05,0.86555]
[1779753687668,39.32,77289.42,0.0,-0.9934,1e-05,0.86382]
[1779753689680,39.32,77283.9,0.0,-0.99346,1e-05,0.85734]
[1779753694718,39.32,77261.62,0.0,-0.99369,1e-05,0.83003]
[1779753695726,39.32,77253.6,0.0,-0.99377,1e-05,0.82094]
[1779753696733,39.32,77254.82,0.0,-0.99375,1e-05,0.82232]
[1779753699754,39.32,77249.23,0.0,-0.99381,1e-05,0.81602]
[1779753700761,39.32,77246.27,0.0,-0.99384,1e-05,0.8127]
[1779753705798,39.32,77236.17,0.0,-0.99393,1e-05,0.80146]
[1779753706806,39.32,77232.27,0.0,-0.99397,1e-05,0.79716]
[1779753712033,39.32,77230.11,0.0,-0.99399,1e-05,0.79478]
[1779753713855,39.32,77221.08,0.0,-0.99407,1e-05,0.78492]
[1779753714862,39.32,77210.07,0.0,-0.99417,1e-05,0.77302]
[1779753715869,39.32,77213.75,0.0,-0.99414,1e-05,0.77698]
[1779753717885,39.32,77220.69,0.0,-0.99407,1e-05,0.78449]
[1779753720904,39.32,77222.62,0.0,-0.99406,1e-05,0.78659]
[1779753725946,39.32,77222.96,0.0,-0.99405,1e-05,0.78696]
[1779753726948,39.32,77211.57,0.0,-0.99416,1e-05,0.77464]
[1779753727954,39.32,77212.54,0.0,-0.99415,1e-05,0.77568]
[1779753728961,39.32,77226.92,0.0,-0.99402,1e-05,0.79129]
[1779753729968,39.32,77233.0,0.0,-0.99396,1e-05,0.79796]
[1779753730979,39.32,77233.22,0.0,-0.99396,1e-05,0.79821]
[1779753736011,39.32,77233.05,0.0,-0.99396,1e-05,0.79802]
[1779753741046,39.32,77230.1,0.0,-0.99399,1e-05,0.79477]
[1779753743060,39.32,77224.4,0.0,-0.99404,1e-05,0.78853]
[1779753744067,39.32,77220.05,0.0,-0.99408,1e-05,0.7838]
[1779753748095,39.32,77230.87,0.0,-0.99398,1e-05,0.79562]
[1779753753130,39.32,77232.7,0.0,-0.99397,1e-05,0.7961]
[1779753758165,39.32,77231.83,0.0,-0.99398,1e-05,0.79515]
[1779753763199,39.32,77232.78,0.0,-0.99397,1e-05,0.79619]
[1779753768235,39.32,77228.98,0.0,-0.99401,1e-05,0.79202]
[1779753771256,39.32,77235.46,0.0,-0.99395,1e-05,0.79914]
[1779753776291,39.32,77236.86,0.0,-0.99394,1e-05,0.80069]
[1779753781328,39.32,77235.0,0.0,-0.99395,1e-05,0.79864]
[1779753783349,39.32,77230.71,0.0,-0.99399,1e-05,0.79392]
[1779753786371,39.32,77239.49,0.0,-0.99391,1e-05,0.8036]
[1779753787368,39.32,77239.68,0.0,-0.99391,1e-05,0.80381]
[1779753792605,39.32,77243.54,0.0,-0.99387,1e-05,0.8081]
[1779753795430,39.32,77245.94,0.0,-0.99385,1e-05,0.81078]
[1779753800466,39.32,77242.57,0.0,-0.99388,1e-05,0.80702]
[1779753805500,39.32,77245.11,0.0,-0.99386,1e-05,0.80986]
[1779753810535,39.32,77237.7,0.0,-0.99393,1e-05,0.80162]
[1779753811541,39.32,77237.76,0.0,-0.99394,1e-05,0.80015]
[1779753816577,39.32,77238.66,0.0,-0.99393,1e-05,0.80115]
[1779753821612,39.32,77239.14,0.0,-0.99393,1e-05,0.80168]
[1779753827653,39.32,77239.53,0.0,-0.99392,1e-05,0.80211]
[1779753832890,39.32,77233.04,0.0,-0.99398,1e-05,0.79495]
[1779753834702,39.32,77232.71,0.0,-0.99399,1e-05,0.79459]
[1779753839739,39.32,77233.45,0.0,-0.99398,1e-05,0.7954]
[1779753844775,39.32,77232.75,0.0,-0.99398,1e-05,0.79463]
[1779753845782,39.32,77226.67,0.0,-0.99404,1e-05,0.78797]
[1779753846789,39.32,77224.03,0.0,-0.99407,1e-05,0.7851]
[1779753851824,39.32,77227.57,0.0,-0.99403,1e-05,0.78896]
[1779753853030,39.32,77219.85,0.0,-0.9941,1e-05,0.78056]
[1779753853838,39.32,77219.85,0.0,-0.9941,1e-05,0.78056]
[1779753858873,39.32,77215.72,0.0,-0.99414,1e-05,0.7761]
[1779753863100,39.32,77207.48,0.0,-0.99422,1e-05,0.76727]
[1779753868943,39.32,77215.06,0.0,-0.99415,1e-05,0.77539]
[1779753869949,39.32,77213.87,0.0,-0.99416,1e-05,0.77411]
[1779753874988,39.32,77214.1,0.0,-0.99417,1e-05,0.77286]
[1779753880020,39.32,77215.97,0.0,-0.99415,1e-05,0.77487]
[1779753882035,39.32,77215.32,0.0,-0.99416,1e-05,0.77417]
[1779753883240,39.32,77204.74,0.0,-0.99425,1e-05,0.76287]
[1779753889084,39.32,77202.94,0.0,-0.99427,1e-05,0.76096]
[1779753895125,39.32,77199.79,0.0,-0.9943,1e-05,0.75762]
[1779753900161,39.32,77199.52,0.0,-0.9943,1e-05,0.75734]
[1779753904202,39.32,77208.18,0.0,-0.99422,1e-05,0.76653]
[1779753905210,39.32,77220.66,0.0,-0.99411,1e-05,0.77993]
[1779753906217,39.32,77223.61,0.0,-0.99408,1e-05,0.78313]
[1779753907224,39.32,77233.14,0.0,-0.99399,1e-05,0.79353]
[1779753909242,39.32,77237.38,0.0,-0.99395,1e-05,0.7982]
[1779753914274,39.32,77235.91,0.0,-0.99397,1e-05,0.79658]
[1779753919309,39.32,77223.34,0.0,-0.99408,1e-05,0.78284]
[1779753920316,39.32,77222.74,0.0,-0.99409,1e-05,0.78218]
[1779753922332,39.32,77217.28,0.0,-0.99414,1e-05,0.77628]
[1779753923336,39.32,77216.64,0.0,-0.99414,1e-05,0.77559]
[1779753928373,39.32,77223.64,0.0,-0.99408,1e-05,0.78316]
[1779753931394,39.32,77232.05,0.0,-0.99401,1e-05,0.79081]
[1779753932400,39.32,77232.83,0.0,-0.99401,1e-05,0.79167]
[1779753937435,39.32,77237.11,0.0,-0.99397,1e-05,0.79637]
[1779753942474,39.32,77235.93,0.0,-0.99398,1e-05,0.79507]
[1779753947507,39.32,77236.25,0.0,-0.99397,1e-05,0.79542]
[1779753952539,39.32,77242.7,0.0,-0.99391,1e-05,0.80254]
[1779753953772,39.32,77241.52,0.0,-0.99393,1e-05,0.80124]
[1779753957576,39.32,77233.12,0.0,-0.994,1e-05,0.79198]
[1779753958592,39.32,77223.67,0.0,-0.99409,1e-05,0.78168]
[1779753960599,39.32,77226.93,0.0,-0.99406,1e-05,0.78522]
[1779753963848,39.32,77220.48,0.0,-0.99412,1e-05,0.77823]
[1779753965632,39.32,77226.15,0.0,-0.99407,1e-05,0.78437]
[1779753966642,39.32,77225.86,0.0,-0.99407,1e-05,0.78406]
[1779753971679,39.32,77231.03,0.0,-0.99402,1e-05,0.7897]
[1779753976713,39.32,77235.79,0.0,-0.99398,1e-05,0.79491]
[1779753980741,39.32,77228.45,0.0,-0.99405,1e-05,0.78688]
[1779753981748,39.32,77228.91,0.0,-0.99404,1e-05,0.78738]
[1779753986783,39.32,77227.13,0.0,-0.99406,1e-05,0.78544]
[1779753991818,39.32,77230.06,0.0,-0.99404,1e-05,0.78712]
[1779753994071,39.32,77237.36,0.0,-0.99398,1e-05,0.79511]
[1779753995847,39.32,77234.95,0.0,-0.994,1e-05,0.79246]
[1779753997862,39.32,77226.48,0.0,-0.99408,1e-05,0.78322]
[1779753998868,39.32,77218.9,0.0,-0.99415,1e-05,0.77502]
[1779753999874,39.32,77218.46,0.0,-0.99415,1e-05,0.77455]
[1779754004910,39.32,77216.33,0.0,-0.99417,1e-05,0.77226]
[1779754006924,39.32,77210.83,0.0,-0.99422,1e-05,0.76637]
[1779754011958,39.32,77210.2,0.0,-0.99422,1e-05,0.7657]
[1779754016994,39.32,77208.66,0.0,-0.99424,1e-05,0.76406]
[1779754022036,39.32,77205.06,0.0,-0.99427,1e-05,0.76024]
[1779754026068,39.32,77197.91,0.0,-0.99433,1e-05,0.7527]
[1779754027078,39.32,77197.91,0.0,-0.99433,1e-05,0.7527]
[1779754029094,39.32,77206.76,0.0,-0.99425,1e-05,0.76204]
[1779754030097,39.32,77207.01,0.0,-0.99425,1e-05,0.76231]
[1779754035134,39.32,77209.61,0.0,-0.99423,1e-05,0.76507]
[1779754040167,39.32,77208.52,0.0,-0.99424,1e-05,0.76391]
[1779754045202,39.32,77206.15,0.0,-0.99426,1e-05,0.7614]
[1779754047217,39.32,77212.87,0.0,-0.9942,1e-05,0.76855]
[1779754052252,39.32,77216.18,0.0,-0.99418,1e-05,0.7706]
[1779754057286,39.32,77216.82,0.0,-0.99418,1e-05,0.77129]
[1779754059301,39.32,77225.42,0.0,-0.9941,1e-05,0.78056]
[1779754064336,39.32,77221.12,0.0,-0.99414,1e-05,0.77591]
[1779754069370,39.32,77219.67,0.0,-0.99415,1e-05,0.77435]
[1779754074405,39.32,77222.22,0.0,-0.99413,1e-05,0.7771]
[1779754078433,39.32,77217.15,0.0,-0.99417,1e-05,0.77164]
[1779754083468,39.32,77217.76,0.0,-0.99417,1e-05,0.7723]
[1779754088504,39.32,77218.53,0.0,-0.99416,1e-05,0.77312]
[1779754093538,39.32,77215.88,0.0,-0.99418,1e-05,0.77028]
[1779754098575,39.32,77210.36,0.0,-0.99423,1e-05,0.76438]
[1779754099581,39.32,77200.47,0.0,-0.99432,1e-05,0.75392]
[1779754104845,39.32,77197.12,0.0,-0.99435,1e-05,0.7504]
[1779754110658,39.32,77200.17,0.0,-0.99432,1e-05,0.7536]
[1779754115694,39.32,77198.55,0.0,-0.99435,1e-05,0.75043]
[1779754118717,39.32,77206.46,0.0,-0.99428,1e-05,0.75876]
[1779754122745,39.32,77199.38,0.0,-0.99434,1e-05,0.7513]
[1779754123752,39.32,77197.09,0.0,-0.99436,1e-05,0.7489]
[1779754127782,39.32,77194.31,0.0,-0.99439,1e-05,0.746]
[1779754132815,39.32,77195.66,0.0,-0.99437,1e-05,0.74741]
[1779754135836,39.32,77191.91,0.0,-0.99441,1e-05,0.7435]
[1779754141877,39.32,77186.73,0.0,-0.99445,1e-05,0.73812]
[1779754146915,39.32,77181.29,0.0,-0.9945,1e-05,0.73252]
[1779754151948,39.32,77180.67,0.0,-0.99451,1e-05,0.73188]
[1779754158998,39.32,77181.66,0.0,-0.9945,1e-05,0.7329]
[1779754160028,39.32,77175.2,0.0,-0.99455,1e-05,0.72628]
[1779754162029,39.32,77165.76,0.0,-0.99463,1e-05,0.71671]
[1779754163035,39.32,77163.85,0.0,-0.99465,1e-05,0.71478]
[1779754168073,39.32,77158.19,0.0,-0.9947,1e-05,0.7091]
[1779754173108,39.32,77157.01,0.0,-0.99472,1e-05,0.70652]
[1779754177141,39.32,77169.19,0.0,-0.99461,1e-05,0.71875]
[1779754178146,39.32,77174.28,0.0,-0.99457,1e-05,0.72391]
[1779754180160,39.32,77182.73,0.0,-0.9945,1e-05,0.73255]
[1779754181167,39.32,77182.49,0.0,-0.9945,1e-05,0.73231]
[1779754186204,39.32,77179.04,0.0,-0.99453,1e-05,0.72877]
[1779754190231,39.32,77173.52,0.0,-0.99458,1e-05,0.72314]
[1779754195483,39.32,77174.45,0.0,-0.99457,1e-05,0.72409]
[1779754201307,39.32,77176.94,0.0,-0.99455,1e-05,0.72662]
[1779754206361,39.32,77177.19,0.0,-0.99455,1e-05,0.72688]
[1779754209382,39.32,77175.15,0.0,-0.99456,1e-05,0.7248]
[1779754214419,39.32,77174.93,0.0,-0.99456,1e-05,0.72457]
[1779754216433,39.32,77173.51,0.0,-0.99458,1e-05,0.72313]
[1779754221469,39.32,77177.04,0.0,-0.99455,1e-05,0.72673]
[1779754226502,39.32,77175.24,0.0,-0.99456,1e-05,0.72489]
[1779754231540,39.32,77169.76,0.0,-0.99462,1e-05,0.7179]
[1779754236575,39.32,77168.23,0.0,-0.99463,1e-05,0.71636]
[1779754240603,39.32,77161.69,0.0,-0.99469,1e-05,0.70979]
[1779754245637,39.32,77160.58,0.0,-0.9947,1e-05,0.70868]
[1779754250673,39.32,77159.88,0.0,-0.9947,1e-05,0.70798]
[1779754255708,39.32,77159.45,0.0,-0.99471,1e-05,0.70755]
[1779754258729,39.32,77163.56,0.0,-0.99467,1e-05,0.71166]
[1779754264771,39.32,77162.26,0.0,-0.99468,1e-05,0.71036]
[1779754267794,39.32,77165.05,0.0,-0.99466,1e-05,0.71316]
[1779754272828,39.32,77163.39,0.0,-0.99467,1e-05,0.71149]
[1779754277863,39.32,77164.58,0.0,-0.99466,1e-05,0.71268]
[1779754282898,39.32,77158.76,0.0,-0.99471,1e-05,0.70686]
[1779754287932,39.32,77156.69,0.0,-0.99473,1e-05,0.7048]
[1779754292968,39.32,77159.98,0.0,-0.99471,1e-05,0.70667]
[1779754298003,39.32,77163.29,0.0,-0.99468,1e-05,0.70998]
[1779754303039,39.32,77162.37,0.0,-0.99469,1e-05,0.70906]
[1779754308073,39.32,77162.31,0.0,-0.99469,1e-05,0.709]
[1779754313111,39.32,77160.12,0.0,-0.99471,1e-05,0.70681]
[1779754319153,39.32,77159.4,0.0,-0.99472,1e-05,0.70609]
[1779754324187,39.32,77159.2,0.0,-0.99472,1e-05,0.70589]
[1779754329224,39.32,77158.33,0.0,-0.99472,1e-05,0.70503]
[1779754334260,39.32,77163.96,0.0,-0.99468,1e-05,0.71065]
[1779754339298,39.32,77162.45,0.0,-0.99469,1e-05,0.70914]
[1779754341312,39.32,77155.33,0.0,-0.99475,1e-05,0.70204]
[1779754342319,39.32,77155.06,0.0,-0.99475,1e-05,0.70178]
[1779754346558,39.32,77160.74,0.0,-0.9947,1e-05,0.70743]
[1779754350375,39.32,77166.35,0.0,-0.99466,1e-05,0.71305]
[1779754352389,39.32,77166.86,0.0,-0.99466,1e-05,0.71214]
[1779754357425,39.32,77168.86,0.0,-0.99465,1e-05,0.71415]
[1779754362461,39.32,77171.66,0.0,-0.99462,1e-05,0.71698]
[1779754363466,39.32,77164.99,0.0,-0.99468,1e-05,0.71027]
[1779754364474,39.32,77166.33,0.0,-0.99467,1e-05,0.71161]
[1779754369509,39.32,77167.83,0.0,-0.99466,1e-05,0.71312]
[1779754374544,39.32,77169.4,0.0,-0.99464,1e-05,0.7147]
[1779754379579,39.32,77170.36,0.0,-0.99463,1e-05,0.71567]
[1779754386835,39.32,77172.96,0.0,-0.99461,1e-05,0.71829]
[1779754392671,39.32,77173.64,0.0,-0.99461,1e-05,0.71898]
[1779754397705,39.32,77173.7,0.0,-0.99461,1e-05,0.71904]
[1779754403748,39.32,77175.04,0.0,-0.9946,1e-05,0.7204]
[1779754409789,39.32,77177.14,0.0,-0.99458,1e-05,0.72253]
[1779754414825,39.32,77175.99,0.0,-0.9946,1e-05,0.71993]
[1779754419860,39.32,77180.47,0.0,-0.99456,1e-05,0.72449]
[1779754421874,39.32,77174.02,0.0,-0.99461,1e-05,0.71794]
[1779754422882,39.32,77174.19,0.0,-0.99461,1e-05,0.71811]
[1779754427917,39.32,77172.62,0.0,-0.99463,1e-05,0.71652]
[1779754432951,39.32,77173.33,0.0,-0.99462,1e-05,0.71724]
[1779754437986,39.32,77173.68,0.0,-0.99462,1e-05,0.7176]
[1779754444028,39.32,77174.5,0.0,-0.99461,1e-05,0.71843]
[1779754447053,39.32,77180.25,0.0,-0.99456,1e-05,0.72426]
[1779754452085,39.32,77179.44,0.0,-0.99457,1e-05,0.72344]
[1779754457338,39.32,77179.18,0.0,-0.99457,1e-05,0.72317]
[1779754463161,39.32,77180.85,0.0,-0.99456,1e-05,0.72487]
[1779754468196,39.32,77182.96,0.0,-0.99454,1e-05,0.72703]
[1779754473230,39.32,77182.36,0.0,-0.99455,1e-05,0.72498]
[1779754478266,39.32,77178.83,0.0,-0.99458,1e-05,0.72139]
[1779754484308,39.32,77178.73,0.0,-0.99458,1e-05,0.72129]
[1779754490350,39.32,77178.16,0.0,-0.99459,1e-05,0.72071]
[1779754495385,39.32,77177.14,0.0,-0.9946,1e-05,0.71967]
[1779754501427,39.32,77176.33,0.0,-0.99461,1e-05,0.71885]
[1779754506462,39.32,77175.99,0.0,-0.99461,1e-05,0.71851]
[1779754511497,39.32,77176.28,0.0,-0.99461,1e-05,0.7188]
[1779754516542,39.32,77171.84,0.0,-0.99464,1e-05,0.71432]
[1779754517763,39.32,77155.16,0.0,-0.99478,1e-05,0.69768]
[1779754519563,39.32,77153.65,0.0,-0.99479,1e-05,0.69619]
[1779754522585,39.32,77160.64,0.0,-0.99474,1e-05,0.70311]
[1779754523592,39.32,77161.23,0.0,-0.99473,1e-05,0.7037]
[1779754525606,39.32,77175.76,0.0,-0.99461,1e-05,0.71827]
[1779754526612,39.32,77179.45,0.0,-0.99458,1e-05,0.72202]
[1779754527839,39.32,77184.85,0.0,-0.99453,1e-05,0.72752]
[1779754529633,39.32,77179.5,0.0,-0.99458,1e-05,0.72207]
[1779754530641,39.32,77179.58,0.0,-0.99458,1e-05,0.72215]
[1779754535674,39.32,77178.81,0.0,-0.99459,1e-05,0.71994]
[1779754540710,39.32,77185.36,0.0,-0.99454,1e-05,0.7266]
[1779754545747,39.32,77187.36,0.0,-0.99452,1e-05,0.72865]
[1779754555816,39.32,77191.87,0.0,-0.99448,1e-05,0.73328]
[1779754559845,39.32,77185.08,0.0,-0.99454,1e-05,0.72632]
[1779754560853,39.32,77176.22,0.0,-0.99462,1e-05,0.71731]
[1779754561860,39.32,77171.52,0.0,-0.99466,1e-05,0.71258]
[1779754562867,39.32,77164.48,0.0,-0.99471,1e-05,0.70553]
[1779754567904,39.32,77160.94,0.0,-0.99474,1e-05,0.70201]
[1779754571929,39.32,77151.73,0.0,-0.99482,1e-05,0.69291]
[1779754576971,39.32,77154.38,0.0,-0.9948,1e-05,0.69552]
[1779754581999,39.32,77155.1,0.0,-0.99479,1e-05,0.69623]
[1779754587038,39.32,77154.56,0.0,-0.9948,1e-05,0.6957]
[1779754592073,39.32,77153.11,0.0,-0.99482,1e-05,0.69288]
[1779754597106,39.32,77148.73,0.0,-0.99485,1e-05,0.68859]
[1779754602142,39.32,77146.78,0.0,-0.99487,1e-05,0.68669]
[1779754607178,39.32,77149.14,0.0,-0.99485,1e-05,0.68899]
[1779754610199,39.32,77140.64,0.0,-0.99492,1e-05,0.68072]
[1779754615239,39.32,77141.12,0.0,-0.99492,1e-05,0.68119]
[1779754620274,39.32,77138.97,0.0,-0.99493,1e-05,0.67911]
[1779754626316,39.32,77140.04,0.0,-0.99492,1e-05,0.68014]
[1779754631351,39.32,77144.05,0.0,-0.99489,1e-05,0.68403]
[1779754636386,39.32,77144.19,0.0,-0.99489,1e-05,0.68417]
[1779754641422,39.32,77145.68,0.0,-0.99488,1e-05,0.68562]
[1779754647463,39.32,77147.26,0.0,-0.99487,1e-05,0.68715]
[1779754652499,39.32,77142.52,0.0,-0.99491,1e-05,0.68117]
[1779754656525,39.32,77133.67,0.0,-0.99499,1e-05,0.67265]
[1779754657533,39.32,77133.57,0.0,-0.99499,1e-05,0.67255]
[1779754663576,39.32,77132.26,0.0,-0.995,1e-05,0.6713]
[1779754666599,39.32,77121.98,0.0,-0.99508,1e-05,0.66153]
[1779754667607,39.32,77121.64,0.0,-0.99508,1e-05,0.6612]
[1779754672642,39.32,77119.89,0.0,-0.99509,1e-05,0.65955]
[1779754677676,39.32,77115.0,0.0,-0.99513,1e-05,0.65496]
[1779754682711,39.32,77110.44,0.0,-0.99517,1e-05,0.6507]
[1779754683720,39.32,77121.69,0.0,-0.99508,1e-05,0.66125]
[1779754684726,39.32,77123.53,0.0,-0.99507,1e-05,0.66299]
[1779754688976,39.32,77109.69,0.0,-0.99517,1e-05,0.65]
[1779754690767,39.32,77109.43,0.0,-0.99518,1e-05,0.64976]
[1779754693789,39.32,77117.2,0.0,-0.99512,1e-05,0.65702]
[1779754696810,39.32,77121.8,0.0,-0.99508,1e-05,0.66136]
[1779754703859,39.32,77125.14,0.0,-0.99505,1e-05,0.6646]
[1779754709117,39.32,77131.5,0.0,-0.995,1e-05,0.67066]
[1779754715942,39.32,77131.5,0.0,-0.99501,1e-05,0.6693]
[1779754719186,39.32,77129.62,0.0,-0.99503,1e-05,0.66751]
[1779754725013,39.32,77121.94,0.0,-0.99509,1e-05,0.66023]
[1779754730042,39.32,77121.31,0.0,-0.99509,1e-05,0.65964]
[1779754735077,39.32,77107.71,0.0,-0.9952,1e-05,0.64692]
[1779754738098,39.32,77098.33,0.0,-0.99527,1e-05,0.63827]
[1779754742127,39.32,77093.26,0.0,-0.99531,1e-05,0.63364]
[1779754747161,39.32,77091.15,0.0,-0.99532,1e-05,0.63172]
[1779754752196,39.32,77087.25,0.0,-0.99535,1e-05,0.62818]
[1779754757230,39.32,77086.93,0.0,-0.99535,1e-05,0.62789]
[1779754761269,39.32,77082.32,0.0,-0.99539,1e-05,0.62386]
[1779754763275,39.32,77077.04,0.0,-0.99542,1e-05,0.61925]
[1779754768311,39.32,77066.13,0.0,-0.9955,1e-05,0.60957]
[1779754773350,39.32,77066.86,0.0,-0.99551,1e-05,0.60894]
[1779754778383,39.32,77075.28,0.0,-0.99545,1e-05,0.6164]
[1779754779614,39.32,77084.21,0.0,-0.99538,1e-05,0.6244]
[1779754781410,39.32,77091.11,0.0,-0.99533,1e-05,0.63063]
[1779754782417,39.32,77093.01,0.0,-0.99532,1e-05,0.63236]
[1779754787453,39.32,77092.37,0.0,-0.99532,1e-05,0.63178]
[1779754792488,39.32,77096.31,0.0,-0.99529,1e-05,0.63537]
[1779754794504,39.32,77097.56,0.0,-0.99528,1e-05,0.63651]
[1779754795510,39.32,77091.54,0.0,-0.99533,1e-05,0.63102]
[1779754796516,39.32,77091.51,0.0,-0.99533,1e-05,0.631]
[1779754801551,39.32,77090.72,0.0,-0.99533,1e-05,0.63028]
[1779754807595,39.32,77089.81,0.0,-0.99534,1e-05,0.62945]
[1779754812628,39.32,77089.66,0.0,-0.99534,1e-05,0.62932]
[1779754813639,39.32,77083.32,0.0,-0.99539,1e-05,0.6236]
[1779754814643,39.32,77084.01,0.0,-0.99538,1e-05,0.62422]
[1779754815650,39.32,77069.6,0.0,-0.99549,1e-05,0.61136]
[1779754816656,39.32,77065.36,0.0,-0.99552,1e-05,0.60762]
[1779754820686,39.32,77063.98,0.0,-0.99553,1e-05,0.60656]
[1779754825719,39.32,77060.8,0.0,-0.99555,1e-05,0.60392]
[1779754828740,39.32,77066.54,0.0,-0.99551,1e-05,0.60896]
[1779754833775,39.32,77072.43,0.0,-0.99547,1e-05,0.61289]
[1779754834782,39.32,77077.86,0.0,-0.99543,1e-05,0.61772]
[1779754835789,39.32,77082.25,0.0,-0.9954,1e-05,0.62165]
[1779754836795,39.32,77081.38,0.0,-0.99541,1e-05,0.62087]
[1779754841835,39.32,77079.79,0.0,-0.99542,1e-05,0.61944]
[1779754846869,39.32,77081.39,0.0,-0.99541,1e-05,0.62088]
[1779754851902,39.32,77080.82,0.0,-0.99541,1e-05,0.62036]
[1779754853915,39.32,77074.74,0.0,-0.99546,1e-05,0.61494]
[1779754858951,39.32,77074.83,0.0,-0.99546,1e-05,0.61502]
[1779754863985,39.32,77077.38,0.0,-0.99544,1e-05,0.61729]
[1779754869021,39.32,77080.35,0.0,-0.99542,1e-05,0.61994]
[1779754874057,39.32,77082.6,0.0,-0.9954,1e-05,0.62196]
[1779754880341,39.32,77085.01,0.0,-0.99538,1e-05,0.62413]
[1779754886140,39.33,77080.71,0.0,-0.99541,1e-05,0.62054]
[1779754890409,39.33,77084.85,0.0,-0.99538,1e-05,0.62425]
[1779754896211,39.33,77083.41,0.0,-0.9954,1e-05,0.62167]
[1779754899231,39.33,77077.25,0.0,-0.99545,1e-05,0.61617]
[1779754902252,39.33,77076.7,0.0,-0.99545,1e-05,0.61568]
[1779754907288,39.33,77076.14,0.0,-0.99545,1e-05,0.61518]
[1779754911315,39.33,77081.66,0.0,-0.99541,1e-05,0.6201]
[1779754916352,39.33,77083.22,0.0,-0.9954,1e-05,0.6215]
[1779754921394,39.33,77084.84,0.0,-0.99539,1e-05,0.62296]
[1779754922404,39.33,77074.49,0.0,-0.99547,1e-05,0.61371]
[1779754923406,39.33,77067.94,0.0,-0.99551,1e-05,0.60793]
[1779754928441,39.33,77068.2,0.0,-0.99551,1e-05,0.60816]
[1779754933476,39.33,77064.57,0.0,-0.99554,1e-05,0.60497]
[1779754938565,39.33,77060.57,0.0,-0.99557,1e-05,0.60147]
[1779754943599,39.33,77060.6,0.0,-0.99556,1e-05,0.60204]
[1779754949641,39.33,77061.32,0.0,-0.99556,1e-05,0.60266]
[1779754950833,39.33,77055.34,0.0,-0.9956,1e-05,0.59746]
[1779754952662,39.33,77054.6,0.0,-0.99561,1e-05,0.59557]
[1779754957698,39.33,77051.66,0.0,-0.99563,1e-05,0.59303]
[1779754962733,39.33,77046.7,0.0,-0.99567,1e-05,0.58877]
[1779754967772,39.33,77046.46,0.0,-0.99567,1e-05,0.58857]
[1779754972807,39.33,77045.29,0.0,-0.99568,1e-05,0.58757]
[1779754977841,39.33,77044.69,0.0,-0.99568,1e-05,0.58705]
[1779754982877,39.33,77043.03,0.0,-0.99569,1e-05,0.58564]
[1779754987912,39.33,77040.53,0.0,-0.99571,1e-05,0.58351]
[1779754992947,39.33,77041.14,0.0,-0.99571,1e-05,0.58403]
[1779754998989,39.33,77041.29,0.0,-0.99571,1e-05,0.58415]
[1779755004025,39.33,77042.51,0.0,-0.9957,1e-05,0.5856]
[1779755009060,39.33,77043.37,0.0,-0.99569,1e-05,0.58633]
[1779755011266,39.33,77037.61,0.0,-0.99574,1e-05,0.58021]
[1779755013091,39.33,77037.35,0.0,-0.99574,1e-05,0.57999]
[1779755018125,39.33,77037.9,0.0,-0.99574,1e-05,0.58045]
[1779755025175,39.33,77037.95,0.0,-0.99574,1e-05,0.5805]
[1779755030209,39.33,77038.67,0.0,-0.99573,1e-05,0.58111]
[1779755035245,39.33,77039.37,0.0,-0.99573,1e-05,0.5817]
[1779755040282,39.33,77041.3,0.0,-0.99571,1e-05,0.58334]
[1779755041480,39.33,77047.12,0.0,-0.99567,1e-05,0.5883]
[1779755043301,39.33,77048.94,0.0,-0.99566,1e-05,0.58986]
[1779755048336,39.33,77047.72,0.0,-0.99567,1e-05,0.58882]
[1779755049343,39.33,77052.85,0.0,-0.99563,1e-05,0.59323]
[1779755050350,39.33,77056.42,0.0,-0.99561,1e-05,0.59631]
[1779755055386,39.33,77055.3,0.0,-0.99561,1e-05,0.59534]
[1779755061620,39.34,77055.49,0.0,-0.99561,1e-05,0.59568]
[1779755070493,39.34,77055.87,0.0,-0.99561,1e-05,0.59619]
[1779755075529,39.34,77054.94,0.0,-0.99562,1e-05,0.59414]
[1779755082579,39.34,77055.32,0.0,-0.99562,1e-05,0.59447]
[1779755086606,39.34,77070.29,0.0,-0.99551,1e-05,0.60752]
[1779755087611,39.34,77071.43,0.0,-0.99551,1e-05,0.60852]
[1779755093654,39.34,77070.61,0.0,-0.99551,1e-05,0.6078]
[1779755098689,39.34,77072.37,0.0,-0.9955,1e-05,0.60935]
[1779755104730,39.34,77073.63,0.0,-0.99549,1e-05,0.61046]
[1779755110773,39.34,77076.49,0.0,-0.99547,1e-05,0.613]
[1779755117822,39.34,77077.23,0.0,-0.99546,1e-05,0.61365]
[1779755122857,39.34,77077.8,0.0,-0.99546,1e-05,0.61443]
[1779755127892,39.34,77068.39,0.0,-0.99552,1e-05,0.60612]
[1779755132927,39.34,77070.11,0.0,-0.99552,1e-05,0.60637]
[1779755137963,39.34,77071.03,0.0,-0.99551,1e-05,0.60718]
[1779755139976,39.34,77064.47,0.0,-0.99556,1e-05,0.60143]
[1779755140984,39.34,77059.7,0.0,-0.9956,1e-05,0.59728]
[1779755142182,39.34,77058.79,0.0,-0.9956,1e-05,0.59649]
[1779755146018,39.34,77053.01,0.0,-0.99564,1e-05,0.5915]
[1779755150046,39.34,77050.06,0.0,-0.99566,1e-05,0.58897]
[1779755155081,39.34,77049.35,0.0,-0.99567,1e-05,0.58836]
[1779755160117,39.34,77046.64,0.0,-0.99569,1e-05,0.58604]
[1779755165152,39.34,77044.98,0.0,-0.9957,1e-05,0.58463]
[1779755170187,39.34,77044.36,0.0,-0.9957,1e-05,0.5841]
[1779755172402,39.34,77052.26,0.0,-0.99565,1e-05,0.59086]
[1779755176228,39.34,77053.47,0.0,-0.99564,1e-05,0.5919]
[1779755182472,39.34,77055.0,0.0,-0.99563,1e-05,0.59355]
[1779755190328,39.34,77054.41,0.0,-0.99563,1e-05,0.59305]
[1779755195362,39.34,77052.48,0.0,-0.99565,1e-05,0.59014]
[1779755199392,39.34,77058.33,0.0,-0.99561,1e-05,0.59519]
[1779755202612,39.34,77057.77,0.0,-0.99562,1e-05,0.5947]
[1779755208456,39.34,77057.36,0.0,-0.99562,1e-05,0.59435]
[1779755212682,39.34,77060.04,0.0,-0.9956,1e-05,0.59667]
[1779755218527,39.34,77057.48,0.0,-0.99562,1e-05,0.59445]
[1779755222752,39.34,77062.59,0.0,-0.99558,1e-05,0.59888]
[1779755228597,39.34,77067.39,0.0,-0.99555,1e-05,0.60307]
[1779755233632,39.34,77075.82,0.0,-0.99549,1e-05,0.61048]
[1779755234640,39.34,77076.67,0.0,-0.99548,1e-05,0.61123]
[1779755235645,39.34,77083.3,0.0,-0.99543,1e-05,0.61712]
[1779755236654,39.34,77083.54,0.0,-0.99543,1e-05,0.61733]
[1779755239674,39.34,77092.62,0.0,-0.99536,1e-05,0.62548]
[1779755240681,39.34,77093.04,0.0,-0.99536,1e-05,0.62586]
[1779755245716,39.35,77093.84,0.0,-0.99535,1e-05,0.62677]
[1779755251758,39.35,77097.35,0.0,-0.99534,1e-05,0.62865]
[1779755255787,39.35,77091.53,0.0,-0.99538,1e-05,0.6234]
[1779755260822,39.35,77090.02,0.0,-0.99539,1e-05,0.62204]
[1779755266864,39.35,77091.48,0.0,-0.99538,1e-05,0.62335]
[1779755270893,39.35,77096.79,0.0,-0.99534,1e-05,0.62815]
[1779755271899,39.35,77102.19,0.0,-0.9953,1e-05,0.63305]
[1779755273108,39.35,77102.91,0.0,-0.99529,1e-05,0.63371]
[1779755278948,39.35,77101.9,0.0,-0.9953,1e-05,0.63279]
[1779755279955,39.35,77095.39,0.0,-0.99535,1e-05,0.62688]
[1779755280961,39.35,77092.88,0.0,-0.99537,1e-05,0.62461]
[1779755286002,39.35,77090.35,0.0,-0.99539,1e-05,0.62234]
[1779755291037,39.35,77090.93,0.0,-0.99538,1e-05,0.62286]
[1779755295064,39.35,77097.94,0.0,-0.99533,1e-05,0.62919]
[1779755300101,39.35,77103.5,0.0,-0.99529,1e-05,0.63425]
[1779755305135,39.35,77105.91,0.0,-0.99527,1e-05,0.63665]
[1779755310170,39.35,77107.07,0.0,-0.99526,1e-05,0.63772]
[1779755312184,39.35,77095.16,0.0,-0.99536,1e-05,0.62558]
[1779755313389,39.35,77093.55,0.0,-0.99537,1e-05,0.62412]
[1779755319234,39.35,77097.34,0.0,-0.99534,1e-05,0.62755]
[1779755322256,39.35,77097.94,0.0,-0.99534,1e-05,0.62809]
[1779755329304,39.35,77096.66,0.0,-0.99535,1e-05,0.62693]
[1779755336354,39.35,77097.47,0.0,-0.99534,1e-05,0.62766]
[1779755342396,39.35,77095.99,0.0,-0.99535,1e-05,0.62633]
[1779755348439,39.35,77095.42,0.0,-0.99536,1e-05,0.62581]
[1779755353675,39.35,77097.54,0.0,-0.99534,1e-05,0.62773]
[1779755359516,39.35,77096.92,0.0,-0.99535,1e-05,0.62717]
[1779755365558,39.35,77096.4,0.0,-0.99535,1e-05,0.62689]
[1779755371600,39.35,77094.78,0.0,-0.99537,1e-05,0.62413]
[1779755376635,39.35,77094.66,0.0,-0.99537,1e-05,0.62403]
[1779755381671,39.35,77094.18,0.0,-0.99537,1e-05,0.62359]
[1779755386708,39.35,77094.01,0.0,-0.99538,1e-05,0.62344]
[1779755391743,39.35,77069.13,0.0,-0.99556,1e-05,0.60138]
[1779755392749,39.35,77067.64,0.0,-0.99557,1e-05,0.60008]
[1779755397786,39.35,77066.89,0.0,-0.99557,1e-05,0.59943]
[1779755402820,39.35,77063.0,0.0,-0.9956,1e-05,0.59605]
[1779755410876,39.35,77063.66,0.0,-0.9956,1e-05,0.59662]
[1779755412891,39.35,77070.07,0.0,-0.99555,1e-05,0.60221]
[1779755413897,39.35,77075.58,0.0,-0.99551,1e-05,0.60704]
[1779755414904,39.35,77077.2,0.0,-0.9955,1e-05,0.60846]
[1779755419947,39.35,77080.64,0.0,-0.99547,1e-05,0.6115]
[1779755424981,39.35,77081.1,0.0,-0.99547,1e-05,0.61218]
[1779755431026,39.35,77081.33,0.0,-0.99548,1e-05,0.61111]
[1779755436058,39.35,77083.89,0.0,-0.99546,1e-05,0.61338]
[1779755440087,39.35,77095.75,0.0,-0.99537,1e-05,0.62399]
[1779755441095,39.35,77097.25,0.0,-0.99536,1e-05,0.62534]
[1779755446156,39.35,77105.16,0.0,-0.9953,1e-05,0.63251]
[1779755448145,39.35,77104.71,0.0,-0.9953,1e-05,0.6321]
[1779755453179,39.35,77109.09,0.0,-0.99527,1e-05,0.6361]
[1779755457207,39.35,77112.16,0.0,-0.99525,1e-05,0.63892]
[1779755462251,39.35,77115.9,0.0,-0.99522,1e-05,0.64236]
[1779755468290,39.35,77119.03,0.0,-0.99519,1e-05,0.64526]
[1779755474535,39.35,77120.61,0.0,-0.99518,1e-05,0.64672]
[1779755480374,39.35,77131.41,0.0,-0.9951,1e-05,0.65682]
[1779755481383,39.35,77131.93,0.0,-0.99509,1e-05,0.65735]
[1779755483394,39.35,77125.58,0.0,-0.99514,1e-05,0.65144]
[1779755484605,39.35,77118.5,0.0,-0.9952,1e-05,0.64486]
[1779755485408,39.35,77118.5,0.0,-0.9952,1e-05,0.64486]
[1779755489437,39.35,77140.85,0.0,-0.99502,1e-05,0.66584]
[1779755490443,39.35,77142.28,0.0,-0.99501,1e-05,0.66721]
[1779755495478,39.35,77141.56,0.0,-0.99503,1e-05,0.66516]
[1779755500514,39.35,77140.21,0.0,-0.99504,1e-05,0.66388]
[1779755502529,39.35,77132.35,0.0,-0.9951,1e-05,0.65645]
[1779755505548,39.35,77129.4,0.0,-0.99512,1e-05,0.65368]
[1779755510584,39.35,77129.62,0.0,-0.99512,1e-05,0.65389]
[1779755515617,39.35,77126.72,0.0,-0.99514,1e-05,0.65117]
[1779755520655,39.35,77126.43,0.0,-0.99515,1e-05,0.6509]
[1779755525689,39.35,77124.78,0.0,-0.99516,1e-05,0.64936]
[1779755530724,39.35,77126.39,0.0,-0.99515,1e-05,0.65087]
[1779755534958,39.35,77104.12,0.0,-0.99532,1e-05,0.63035]
[1779755536765,39.35,77100.41,0.0,-0.99534,1e-05,0.62698]
[1779755541800,39.35,77095.06,0.0,-0.99538,1e-05,0.62226]
[1779755546838,39.35,77092.63,0.0,-0.9954,1e-05,0.62018]
[1779755548851,39.35,77083.45,0.0,-0.99547,1e-05,0.612]
[1779755549857,39.35,77082.35,0.0,-0.99548,1e-05,0.61103]
[1779755555099,39.35,77081.89,0.0,-0.99549,1e-05,0.60935]
[1779755557913,39.35,77071.47,0.0,-0.99556,1e-05,0.6002]
[1779755558920,39.35,77052.71,0.0,-0.9957,1e-05,0.58403]
[1779755560933,39.35,77053.78,0.0,-0.99569,1e-05,0.58494]
[1779755564962,39.35,77061.79,0.0,-0.99563,1e-05,0.59181]
[1779755566976,39.35,77066.98,0.0,-0.9956,1e-05,0.5963]
[1779755569000,39.35,77072.72,0.0,-0.99555,1e-05,0.60129]
[1779755574024,39.35,77076.43,0.0,-0.99553,1e-05,0.60454]
[1779755579060,39.35,77076.84,0.0,-0.99552,1e-05,0.6049]
[1779755584096,39.35,77076.66,0.0,-0.99553,1e-05,0.60474]
[1779755589131,39.35,77080.65,0.0,-0.9955,1e-05,0.60825]
[1779755594165,39.35,77076.99,0.0,-0.99552,1e-05,0.60503]
[1779755599201,39.35,77079.65,0.0,-0.9955,1e-05,0.60737]
[1779755603228,39.36,77084.05,0.0,-0.99547,1e-05,0.61167]
[1779755608263,39.36,77083.18,0.0,-0.99548,1e-05,0.6109]
[1779755611288,39.36,77077.6,0.0,-0.99553,1e-05,0.60471]
[1779755612291,39.36,77068.47,0.0,-0.99559,1e-05,0.59675]
[1779755613297,39.36,77066.59,0.0,-0.9956,1e-05,0.59512]
[1779755619340,39.36,77067.73,0.0,-0.9956,1e-05,0.5961]
[1779755624375,39.36,77068.59,0.0,-0.99559,1e-05,0.59685]
[1779755629410,39.36,77068.59,0.0,-0.99559,1e-05,0.59685]
[1779755630417,39.36,77063.09,0.0,-0.99563,1e-05,0.59209]
[1779755631425,39.36,77065.17,0.0,-0.99561,1e-05,0.59389]
[1779755636458,39.36,77066.64,0.0,-0.9956,1e-05,0.59516]
[1779755638475,39.36,77073.24,0.0,-0.99556,1e-05,0.6009]
[1779755639482,39.36,77071.63,0.0,-0.99557,1e-05,0.59949]
[1779755642506,39.36,77080.27,0.0,-0.99551,1e-05,0.60706]
[1779755644519,39.36,77082.28,0.0,-0.99549,1e-05,0.60883]
[1779755649554,39.36,77077.69,0.0,-0.99552,1e-05,0.60479]
[1779755654588,39.36,77075.21,0.0,-0.99554,1e-05,0.60262]
[1779755659624,39.36,77074.2,0.0,-0.99555,1e-05,0.60174]
[1779755664660,39.36,77073.67,0.0,-0.99555,1e-05,0.60177]
[1779755669694,39.36,77073.85,0.0,-0.99555,1e-05,0.60193]
[1779755673722,39.36,77079.71,0.0,-0.99551,1e-05,0.6058]
[1779755678762,39.36,77080.45,0.0,-0.99551,1e-05,0.60645]
[1779755682785,39.36,77073.81,0.0,-0.99556,1e-05,0.60064]
[1779755684799,39.36,77073.96,0.0,-0.99556,1e-05,0.60077]
[1779755689834,39.36,77075.61,0.0,-0.99554,1e-05,0.60221]
[1779755690842,39.36,77066.25,0.0,-0.99561,1e-05,0.59407]
[1779755691847,39.36,77063.51,0.0,-0.99563,1e-05,0.5917]
[1779755696884,39.36,77064.06,0.0,-0.99563,1e-05,0.59218]
[1779755701930,39.36,77066.75,0.0,-0.99561,1e-05,0.5945]
[1779755703943,39.36,77056.0,0.0,-0.99568,1e-05,0.58526]
[1779755704950,39.36,77050.73,0.0,-0.99572,1e-05,0.58078]
[1779755706198,39.36,77044.59,0.0,-0.99576,1e-05,0.57559]
[1779755707970,39.36,77047.39,0.0,-0.99574,1e-05,0.57795]
[1779755713004,39.36,77046.47,0.0,-0.99575,1e-05,0.57717]
[1779755718040,39.36,77045.26,0.0,-0.99576,1e-05,0.57615]
[1779755723076,39.37,77045.37,0.0,-0.99575,1e-05,0.57685]
[1779755726340,39.37,77050.44,0.0,-0.99572,1e-05,0.58114]
[1779755728113,39.37,77052.61,0.0,-0.9957,1e-05,0.58298]
[1779755733150,39.37,77051.05,0.0,-0.99572,1e-05,0.58043]
[1779755735161,39.37,77041.96,0.0,-0.99578,1e-05,0.57276]
[1779755736168,39.37,77040.88,0.0,-0.99579,1e-05,0.57186]
[1779755741203,39.37,77039.36,0.0,-0.9958,1e-05,0.57059]
[1779755746239,39.37,77037.99,0.0,-0.99581,1e-05,0.56944]
[1779755750270,39.37,77027.77,0.0,-0.99588,1e-05,0.56097]
[1779755751273,39.37,77028.5,0.0,-0.99588,1e-05,0.56158]
[1779755756310,39.37,77033.0,0.0,-0.99584,1e-05,0.56531]
[1779755761343,39.37,77030.15,0.0,-0.99586,1e-05,0.56296]
[1779755766378,39.37,77030.1,0.0,-0.99586,1e-05,0.56293]
[1779755770407,39.37,77034.45,0.0,-0.99583,1e-05,0.56654]
[1779755775445,39.37,77031.77,0.0,-0.99585,1e-05,0.56433]
[1779755780477,39.37,77033.44,0.0,-0.99584,1e-05,0.56593]
[1779755786760,39.38,77034.15,0.0,-0.99583,1e-05,0.56695]
[1779755796830,39.38,77035.95,0.0,-0.99583,1e-05,0.56724]
[1779755802633,39.38,77036.76,0.0,-0.99582,1e-05,0.56791]
[1779755809683,39.38,77036.92,0.0,-0.99582,1e-05,0.56805]
[1779755815724,39.38,77037.42,0.0,-0.99582,1e-05,0.56846]
[1779755820759,39.38,77038.32,0.0,-0.99581,1e-05,0.56921]
[1779755825795,39.38,77037.55,0.0,-0.99582,1e-05,0.56857]
[1779755827042,39.38,77032.13,0.0,-0.99585,1e-05,0.56407]
[1779755829829,39.38,77032.25,0.0,-0.99585,1e-05,0.5642]
[1779755830837,39.38,77021.5,0.0,-0.99592,1e-05,0.55536]
[1779755831843,39.38,77011.16,0.0,-0.99599,1e-05,0.547]
[1779755832850,39.38,77007.85,0.0,-0.99601,1e-05,0.54438]
[1779755837884,39.38,77010.52,0.0,-0.99599,1e-05,0.54675]
[1779755842920,39.39,77008.87,0.0,-0.996,1e-05,0.5463]
[1779755847188,39.39,77002.5,0.0,-0.99604,1e-05,0.5414]
[1779755849969,39.39,76995.86,0.0,-0.99608,1e-05,0.5363]
[1779755850976,39.39,76994.83,0.0,-0.99609,1e-05,0.53556]
[1779755852010,39.39,76984.52,0.0,-0.99616,1e-05,0.52638]
[1779755852994,39.4,76984.52,0.0,-0.99615,1e-05,0.52738]
[1779755854001,39.41,76990.84,0.0,-0.99611,1e-05,0.53242]
[1779755855012,39.41,76989.93,0.0,-0.99611,1e-05,0.53179]
[1779755856019,39.41,77000.72,0.0,-0.99604,1e-05,0.54041]
[1779755857260,39.41,77005.95,0.0,-0.99601,1e-05,0.54468]
[1779755858031,39.41,77005.95,0.0,-0.99601,1e-05,0.54474]
[1779755859044,39.41,77009.29,0.0,-0.99599,1e-05,0.54748]
[1779755862060,39.41,77017.09,0.0,-0.99593,1e-05,0.55438]
[1779755863066,39.41,77017.06,0.0,-0.99593,1e-05,0.55439]
[1779755864073,39.42,77008.16,0.0,-0.99599,1e-05,0.54721]
[1779755865081,39.42,77007.75,0.0,-0.99599,1e-05,0.54693]
[1779755870115,39.42,77005.67,0.0,-0.996,1e-05,0.5455]
[1779755875149,39.42,77005.87,0.0,-0.996,1e-05,0.54592]
[1779755877406,39.42,76994.7,0.0,-0.99607,1e-05,0.5371]
[1779755879180,39.42,76993.57,0.0,-0.99608,1e-05,0.53632]
[1779755884218,39.43,76983.68,0.0,-0.99614,1e-05,0.52897]
[1779755885224,39.43,76965.27,0.0,-0.99625,1e-05,0.51472]
[1779755886243,39.43,76958.39,0.0,-0.99629,1e-05,0.5096]
[1779755887478,39.43,76948.35,0.0,-0.99635,1e-05,0.50215]
[1779755889255,39.43,76940.13,0.0,-0.9964,1e-05,0.49629]
[1779755890262,39.45,76940.76,0.0,-0.99638,1e-05,0.49826]
[1779755895298,39.53,76939.53,0.0,-0.99633,1e-05,0.50448]
[1779755896304,39.53,76933.35,0.0,-0.99637,1e-05,0.5]
[1779755897310,39.53,76933.2,0.0,-0.99637,1e-05,0.50004]
[1779755902345,39.63,76936.76,0.0,-0.99628,1e-05,0.5116]
[1779755904364,39.67,76946.3,0.0,-0.99618,1e-05,0.52331]
[1779755905372,39.68,76949.15,0.0,-0.99616,1e-05,0.52652]
[1779755908392,39.69,76954.02,0.0,-0.99612,1e-05,0.53058]
[1779755910405,39.69,76948.82,0.0,-0.99615,1e-05,0.5268]
[1779755912420,39.69,76941.74,0.0,-0.9962,1e-05,0.5203]
[1779755914433,39.69,76940.7,0.0,-0.99621,1e-05,0.51971]
[1779755919478,39.7,76935.43,0.0,-0.99624,1e-05,0.51622]
[1779755920486,39.7,76926.62,0.0,-0.99629,1e-05,0.50966]
[1779755921490,39.7,76911.96,0.0,-0.99638,1e-05,0.49898]
[1779755923503,39.7,76918.01,0.0,-0.99634,1e-05,0.50362]
[1779755926528,39.74,76906.07,0.0,-0.99638,1e-05,0.49783]
[1779755928541,39.75,76906.58,0.0,-0.99637,1e-05,0.49973]
[1779755933576,39.78,76901.33,0.0,-0.99638,1e-05,0.49794]
[1779755937839,39.8,76897.59,0.0,-0.99639,1e-05,0.49736]
[1779755940625,39.83,76891.95,0.0,-0.9964,1e-05,0.49627]
[1779755941634,39.85,76894.68,0.0,-0.99637,1e-05,0.49985]
[1779755942640,39.87,76899.89,0.0,-0.99632,1e-05,0.50527]
[1779755944654,39.9,76907.3,0.0,-0.99626,1e-05,0.51366]
[1779755945661,39.91,76925.39,0.0,-0.99613,1e-05,0.52882]
[1779755946669,39.93,76922.54,0.0,-0.99614,1e-05,0.52785]
[1779755947910,39.93,76926.12,0.0,-0.99612,1e-05,0.53082]
[1779755950695,39.93,76932.74,0.0,-0.99607,1e-05,0.53617]
[1779755951707,39.93,76938.56,0.0,-0.99604,1e-05,0.54083]
[1779755952720,39.93,76941.29,0.0,-0.99602,1e-05,0.54307]
[1779755953721,39.94,76942.33,0.0,-0.99601,1e-05,0.54463]
[1779755954727,39.95,76937.23,0.0,-0.99603,1e-05,0.54128]
[1779755957980,39.95,76936.71,0.0,-0.99603,1e-05,0.54116]
[1779755963790,39.96,76929.87,0.0,-0.99607,1e-05,0.53667]
[1779755968825,39.96,76932.7,0.0,-0.99605,1e-05,0.5393]
[1779755973860,39.97,76930.46,0.0,-0.99607,1e-05,0.5368]
[1779755975874,39.97,76924.11,0.0,-0.99611,1e-05,0.53202]
[1779755978129,39.97,76931.24,0.0,-0.99606,1e-05,0.53778]
[1779755978896,39.97,76931.24,0.0,-0.99606,1e-05,0.53787]
[1779755983929,39.98,76932.49,0.0,-0.99605,1e-05,0.53926]
[1779755988965,39.98,76934.37,0.0,-0.99603,1e-05,0.54115]
[1779755994000,39.99,76929.67,0.0,-0.99606,1e-05,0.53787]
[1779755996015,39.99,76927.4,0.0,-0.99607,1e-05,0.53627]
[1779756001050,39.99,76919.39,0.0,-0.99612,1e-05,0.53048]
[1779756002058,39.99,76919.39,0.0,-0.99612,1e-05,0.53057]
[1779756004082,40.0,76908.12,0.0,-0.99619,1e-05,0.52211]
[1779756005082,40.0,76908.12,0.0,-0.99619,1e-05,0.52223]
[1779756010115,40.0,76912.49,0.0,-0.99615,1e-05,0.52616]
[1779756015150,40.01,76920.74,0.0,-0.9961,1e-05,0.53309]
[1779756016157,40.01,76921.76,0.0,-0.99609,1e-05,0.53398]
[1779756020185,40.01,76914.92,0.0,-0.99613,1e-05,0.52905]
[1779756021192,40.02,76911.32,0.0,-0.99615,1e-05,0.52659]
[1779756025220,40.02,76903.75,0.0,-0.99619,1e-05,0.52144]
[1779756027234,40.04,76898.42,0.0,-0.99621,1e-05,0.51863]
[1779756030256,40.05,76889.84,0.0,-0.99625,1e-05,0.51357]
[1779756032270,40.06,76885.57,0.0,-0.99629,1e-05,0.50951]
[1779756037306,40.09,76888.02,0.0,-0.99625,1e-05,0.51426]
[1779756041333,40.14,76881.65,0.0,-0.99625,1e-05,0.51431]
[1779756044354,40.15,76877.89,0.0,-0.99626,1e-05,0.51296]
[1779756049395,40.16,76876.71,0.0,-0.99626,1e-05,0.5127]
[1779756053424,40.17,76871.7,0.0,-0.99629,1e-05,0.50948]
[1779756058704,40.17,76874.85,0.0,-0.99626,1e-05,0.51249]
[1779756063494,40.23,76868.87,0.0,-0.99626,1e-05,0.51306]
[1779756068528,40.27,76865.84,0.0,-0.99624,1e-05,0.51469]
[1779756070547,40.27,76860.69,0.0,-0.99627,1e-05,0.51108]
[1779756073567,40.29,76853.81,0.0,-0.9963,1e-05,0.5075]
[1779756074571,40.29,76854.61,0.0,-0.9963,1e-05,0.50823]
[1779756079612,40.32,76835.22,0.0,-0.99639,1e-05,0.49635]
[1779756084645,40.42,76844.04,0.0,-0.99627,1e-05,0.5116]
[1779756089680,40.42,76859.04,0.0,-0.99617,1e-05,0.52353]
[1779756090688,40.43,76866.31,0.0,-0.99612,1e-05,0.53016]
[1779756091693,40.44,76867.96,0.0,-0.99611,1e-05,0.53122]
[1779756096729,40.45,76868.99,0.0,-0.9961,1e-05,0.53247]
[1779756100755,40.45,76861.89,0.0,-0.99614,1e-05,0.52738]
[1779756101767,40.46,76852.13,0.0,-0.9962,1e-05,0.52019]
[1779756102771,40.46,76833.87,0.0,-0.99631,1e-05,0.50658]
[1779756103777,40.46,76832.21,0.0,-0.99632,1e-05,0.50549]
[1779756109072,40.47,76831.44,0.0,-0.99631,1e-05,0.50576]
[1779756114857,40.49,76829.69,0.0,-0.99631,1e-05,0.50646]
[1779756119143,40.5,76838.31,0.0,-0.99625,1e-05,0.51354]
[1779756121909,40.5,76836.63,0.0,-0.99626,1e-05,0.51254]
[1779756122916,40.5,76829.82,0.0,-0.9963,1e-05,0.50761]
[1779756123927,40.5,76828.88,0.0,-0.9963,1e-05,0.50717]
[1779756129214,40.51,76834.62,0.0,-0.99626,1e-05,0.51205]
[1779756135004,40.52,76835.43,0.0,-0.99625,1e-05,0.51336]
[1779756140041,40.52,76836.29,0.0,-0.99624,1e-05,0.51456]
[1779756145077,40.53,76837.57,0.0,-0.99623,1e-05,0.51648]
[1779756149358,40.54,76832.36,0.0,-0.99625,1e-05,0.51303]
[1779756151118,40.54,76835.38,0.0,-0.99624,1e-05,0.51437]
[1779756156154,40.55,76833.86,0.0,-0.99625,1e-05,0.5138]
[1779756162196,40.55,76832.57,0.0,-0.99625,1e-05,0.5135]
[1779756167231,40.56,76832.25,0.0,-0.99625,1e-05,0.5138]
[1779756173274,40.57,76835.68,0.0,-0.99622,1e-05,0.51697]
[1779756178309,40.57,76831.5,0.0,-0.99624,1e-05,0.51434]
[1779756179568,40.57,76823.8,0.0,-0.99629,1e-05,0.50874]
[1779756180323,40.57,76823.8,0.0,-0.99629,1e-05,0.50886]
[1779756184351,40.58,76817.44,0.0,-0.99632,1e-05,0.50465]
[1779756187372,40.6,76817.48,0.0,-0.99631,1e-05,0.50623]
[1779756192408,40.6,76822.18,0.0,-0.99627,1e-05,0.51032]
[1779756197442,40.61,76824.73,0.0,-0.99625,1e-05,0.51283]
[1779756202478,40.63,76827.93,0.0,-0.99622,1e-05,0.51728]
[1779756206506,40.66,76833.07,0.0,-0.99617,1e-05,0.52361]
[1779756211539,40.67,76834.39,0.0,-0.99616,1e-05,0.524]
[1779756214561,40.68,76839.69,0.0,-0.99612,1e-05,0.52923]
[1779756217583,40.71,76846.73,0.0,-0.99605,1e-05,0.53737]
[1779756222616,40.75,76846.52,0.0,-0.99602,1e-05,0.54114]
[1779756223624,40.75,76840.81,0.0,-0.99606,1e-05,0.53681]
[1779756224631,40.75,76834.51,0.0,-0.9961,1e-05,0.53206]
[1779756225639,40.75,76834.16,0.0,-0.9961,1e-05,0.53189]
[1779756226646,40.75,76829.15,0.0,-0.99613,1e-05,0.52817]
[1779756227656,40.76,76811.24,0.0,-0.99624,1e-05,0.51483]
[1779756228662,40.76,76810.55,0.0,-0.99624,1e-05,0.51445]
[1779756232693,40.76,76817.52,0.0,-0.99619,1e-05,0.52015]
[1779756233697,40.76,76816.84,0.0,-0.9962,1e-05,0.51976]
[1779756238732,40.77,76815.84,0.0,-0.9962,1e-05,0.51948]
[1779756243771,40.8,76808.85,0.0,-0.99622,1e-05,0.51697]
[1779756245780,40.8,76803.04,0.0,-0.99625,1e-05,0.5129]
[1779756246788,40.8,76795.79,0.0,-0.99629,1e-05,0.5077]
[1779756247796,40.8,76795.1,0.0,-0.9963,1e-05,0.50733]
[1779756252830,40.81,76793.56,0.0,-0.9963,1e-05,0.5069]
[1779756255853,40.82,76781.13,0.0,-0.99637,1e-05,0.4983]
[1779756257867,40.82,76777.21,0.0,-0.99639,1e-05,0.49578]
[1779756262907,40.83,76789.81,0.0,-0.99631,1e-05,0.5061]
[1779756263910,40.83,76792.71,0.0,-0.99629,1e-05,0.50837]
[1779756265923,40.84,76797.42,0.0,-0.99626,1e-05,0.5121]
[1779756270958,40.84,76795.47,0.0,-0.99626,1e-05,0.51131]
[1779756274987,40.85,76783.79,0.0,-0.99634,1e-05,0.50234]
[1779756280291,40.86,76786.68,0.0,-0.99631,1e-05,0.50534]
[1779756286066,40.87,76787.55,0.0,-0.9963,1e-05,0.50668]
[1779756289087,40.87,76794.22,0.0,-0.99626,1e-05,0.512]
[1779756294121,40.88,76797.15,0.0,-0.99623,1e-05,0.51481]
[1779756299170,40.89,76805.86,0.0,-0.99618,1e-05,0.52193]
[1779756300435,40.89,76813.53,0.0,-0.99613,1e-05,0.52781]
[1779756302199,40.89,76818.65,0.0,-0.9961,1e-05,0.53191]
[1779756303205,40.89,76821.18,0.0,-0.99608,1e-05,0.53393]
[1779756307233,40.9,76822.85,0.0,-0.99607,1e-05,0.53556]
[1779756312268,40.9,76825.04,0.0,-0.99605,1e-05,0.53765]
[1779756314283,40.9,76818.84,0.0,-0.99609,1e-05,0.53308]
[1779756315290,40.9,76815.31,0.0,-0.99611,1e-05,0.53048]
[1779756319322,40.91,76812.34,0.0,-0.99612,1e-05,0.52863]
[1779756320575,40.91,76803.35,0.0,-0.99617,1e-05,0.52228]
[1779756326375,40.92,76801.23,0.0,-0.99618,1e-05,0.52146]
[1779756331414,40.93,76804.7,0.0,-0.99616,1e-05,0.52349]
[1779756332420,40.93,76821.8,0.0,-0.99606,1e-05,0.53656]
[1779756333426,40.93,76825.47,0.0,-0.99603,1e-05,0.53947]
[1779756338461,40.93,76827.38,0.0,-0.99602,1e-05,0.54133]
[1779756339468,40.94,76840.11,0.0,-0.99594,1e-05,0.55131]
[1779756340719,40.94,76845.63,0.0,-0.9959,1e-05,0.55576]
[1779756342489,40.94,76858.56,0.0,-0.99582,1e-05,0.56609]
[1779756343496,40.94,76858.26,0.0,-0.99582,1e-05,0.56588]
[1779756345510,40.94,76852.03,0.0,-0.99586,1e-05,0.56096]
[1779756348531,40.94,76858.08,0.0,-0.99582,1e-05,0.56591]
[1779756350790,40.94,76853.02,0.0,-0.99585,1e-05,0.56192]
[1779756354574,40.94,76863.1,0.0,-0.99578,1e-05,0.57011]
[1779756356587,40.94,76856.81,0.0,-0.99582,1e-05,0.5651]
[1779756361631,40.94,76858.56,0.0,-0.99581,1e-05,0.56659]
[1779756363641,40.94,76852.74,0.0,-0.99585,1e-05,0.56198]
[1779756365658,40.94,76867.21,0.0,-0.99575,1e-05,0.57367]
[1779756367670,40.94,76861.04,0.0,-0.99579,1e-05,0.56871]
[1779756370932,40.94,76866.56,0.0,-0.99576,1e-05,0.57321]
[1779756373712,40.94,76873.72,0.0,-0.99571,1e-05,0.57905]
[1779756378746,40.94,76870.06,0.0,-0.99573,1e-05,0.57606]
[1779756383792,40.95,76866.11,0.0,-0.99576,1e-05,0.57329]
[1779756388818,40.95,76866.01,0.0,-0.99576,1e-05,0.57321]
[1779756393857,40.95,76864.65,0.0,-0.99577,1e-05,0.57091]
[1779756398897,40.95,76844.31,0.0,-0.99591,1e-05,0.55476]
[1779756403933,40.95,76844.48,0.0,-0.9959,1e-05,0.55509]
[1779756405946,40.95,76854.82,0.0,-0.99584,1e-05,0.56334]
[1779756408967,40.95,76860.77,0.0,-0.9958,1e-05,0.56815]
[1779756414005,40.95,76864.39,0.0,-0.99577,1e-05,0.57108]
[1779756419037,40.95,76862.99,0.0,-0.99578,1e-05,0.56996]
[1779756424076,40.95,76857.25,0.0,-0.99582,1e-05,0.56535]
[1779756429107,40.95,76851.07,0.0,-0.99586,1e-05,0.5605]
[1779756432128,40.95,76844.87,0.0,-0.9959,1e-05,0.55567]
[1779756437164,40.96,76840.36,0.0,-0.99593,1e-05,0.5523]
[1779756439177,40.96,76833.03,0.0,-0.99597,1e-05,0.54666]
[1779756444219,40.96,76829.73,0.0,-0.99599,1e-05,0.54474]
[1779756445225,40.96,76828.06,0.0,-0.996,1e-05,0.5435]
[1779756450254,40.97,76826.68,0.0,-0.99601,1e-05,0.54271]
[1779756451499,40.97,76817.74,0.0,-0.99607,1e-05,0.53473]
[1779756453279,40.97,76788.39,0.0,-0.99625,1e-05,0.51284]
[1779756454286,40.97,76789.12,0.0,-0.99624,1e-05,0.5135]
[1779756459321,40.98,76792.76,0.0,-0.99621,1e-05,0.51679]
[1779756464359,40.98,76796.15,0.0,-0.99619,1e-05,0.51989]
[1779756466372,40.99,76801.45,0.0,-0.99616,1e-05,0.52408]
[1779756471638,40.99,76802.9,0.0,-0.99614,1e-05,0.52571]
[1779756477447,41.0,76804.28,0.0,-0.99613,1e-05,0.5274]
[1779756482484,41.0,76797.02,0.0,-0.99617,1e-05,0.52247]
[1779756484499,41.01,76779.72,0.0,-0.99627,1e-05,0.50988]
[1779756485505,41.01,76779.89,0.0,-0.99627,1e-05,0.51014]
[1779756490544,41.02,76777.9,0.0,-0.99627,1e-05,0.5094]
[1779756495580,41.02,76772.61,0.0,-0.9963,1e-05,0.50625]
[1779756497594,41.03,76767.81,0.0,-0.99632,1e-05,0.50308]
[1779756502629,41.04,76771.81,0.0,-0.99629,1e-05,0.50718]
[1779756507666,41.05,76766.42,0.0,-0.99632,1e-05,0.50401]
[1779756508674,41.05,76765.92,0.0,-0.99632,1e-05,0.50381]
[1779756510687,41.06,76776.09,0.0,-0.99626,1e-05,0.51168]
[1779756515722,41.06,76778.04,0.0,-0.99625,1e-05,0.51269]
[1779756520756,41.07,76777.94,0.0,-0.99624,1e-05,0.51332]
[1779756525791,41.08,76776.74,0.0,-0.99624,1e-05,0.51312]
[1779756530827,41.09,76786.32,0.0,-0.99618,1e-05,0.52089]
[1779756532085,41.09,76797.57,0.0,-0.99611,1e-05,0.52945]
[1779756534855,41.09,76792.44,0.0,-0.99614,1e-05,0.52592]
[1779756537876,41.1,76799.18,0.0,-0.99609,1e-05,0.53132]
[1779756542155,41.1,76816.74,0.0,-0.99598,1e-05,0.54515]
[1779756542911,41.1,76816.74,0.0,-0.99598,1e-05,0.54523]
[1779756547947,41.1,76816.32,0.0,-0.99598,1e-05,0.54526]
[1779756550971,41.11,76821.55,0.0,-0.99595,1e-05,0.54954]
[1779756556011,41.11,76820.59,0.0,-0.99595,1e-05,0.54912]
[1779756561039,41.12,76818.7,0.0,-0.99596,1e-05,0.54821]
[1779756566075,41.12,76813.63,0.0,-0.99598,1e-05,0.54484]
[1779756567081,41.12,76807.88,0.0,-0.99602,1e-05,0.5405]
[1779756568088,41.12,76813.05,0.0,-0.99599,1e-05,0.54455]
[1779756573122,41.13,76816.21,0.0,-0.99597,1e-05,0.54618]
[1779756578158,41.13,76818.22,0.0,-0.99596,1e-05,0.54809]
[1779756583194,41.13,76831.3,0.0,-0.99587,1e-05,0.55868]
[1779756587223,41.14,76825.23,0.0,-0.99591,1e-05,0.55411]
[1779756592257,41.14,76824.54,0.0,-0.99591,1e-05,0.55386]
[1779756597292,41.14,76824.08,0.0,-0.99591,1e-05,0.55379]
[1779756602327,41.15,76820.02,0.0,-0.99593,1e-05,0.55089]
[1779756603335,41.15,76813.33,0.0,-0.99598,1e-05,0.54576]
[1779756608370,41.15,76811.86,0.0,-0.99598,1e-05,0.54498]
[1779756613405,41.15,76812.71,0.0,-0.99597,1e-05,0.54599]
[1779756618446,41.16,76812.55,0.0,-0.99597,1e-05,0.5462]
[1779756623478,41.17,76811.0,0.0,-0.99598,1e-05,0.54577]
[1779756628513,41.17,76806.45,0.0,-0.996,1e-05,0.54261]
[1779756633550,41.17,76806.09,0.0,-0.99601,1e-05,0.54153]
[1779756634564,41.17,76793.86,0.0,-0.99608,1e-05,0.53227]
[1779756635574,41.18,76790.99,0.0,-0.9961,1e-05,0.53019]
[1779756636578,41.18,76784.42,0.0,-0.99614,1e-05,0.52535]
[1779756637585,41.18,76780.23,0.0,-0.99617,1e-05,0.52232]
[1779756641613,41.18,76765.45,0.0,-0.99625,1e-05,0.51184]
[1779756642865,41.19,76764.14,0.0,-0.99626,1e-05,0.51114]
[1779756647656,41.19,76773.27,0.0,-0.9962,1e-05,0.51841]
[1779756648666,41.19,76774.07,0.0,-0.99619,1e-05,0.51913]
[1779756652936,41.2,76762.2,0.0,-0.99626,1e-05,0.51102]
[1779756658736,41.21,76762.44,0.0,-0.99625,1e-05,0.51189]
[1779756660754,41.21,76758.88,0.0,-0.99627,1e-05,0.50957]
[1779756663023,41.21,76743.44,0.0,-0.99636,1e-05,0.49856]
[1779756664806,41.21,76734.44,0.0,-0.99641,1e-05,0.49215]
[1779756665812,41.22,76741.82,0.0,-0.99636,1e-05,0.49787]
[1779756666820,41.22,76740.85,0.0,-0.99637,1e-05,0.49735]
[1779756667827,41.22,76735.14,0.0,-0.9964,1e-05,0.49346]
[1779756668834,41.22,76727.96,0.0,-0.99644,1e-05,0.48856]
[1779756669841,41.23,76727.16,0.0,-0.99644,1e-05,0.48819]
[1779756673095,41.23,76742.48,0.0,-0.99635,1e-05,0.49981]
[1779756674877,41.24,76743.53,0.0,-0.99634,1e-05,0.50073]
[1779756679911,41.25,76739.34,0.0,-0.99636,1e-05,0.49873]
[1779756684946,41.26,76728.82,0.0,-0.99641,1e-05,0.4923]
[1779756685952,41.26,76725.27,0.0,-0.99643,1e-05,0.48997]
[1779756687967,41.27,76723.37,0.0,-0.99643,1e-05,0.48918]
[1779756693001,41.28,76718.96,0.0,-0.99646,1e-05,0.48592]
[1779756696030,41.29,76713.78,0.0,-0.99648,1e-05,0.48286]
[1779756697034,41.29,76707.3,0.0,-0.99652,1e-05,0.47857]
[1779756702069,41.3,76705.69,0.0,-0.99652,1e-05,0.47842]
[1779756703308,41.3,76713.38,0.0,-0.99647,1e-05,0.48394]
[1779756704082,41.3,76713.38,0.0,-0.99647,1e-05,0.48412]
[1779756706097,41.31,76719.75,0.0,-0.99643,1e-05,0.48892]
[1779756707104,41.31,76714.23,0.0,-0.99646,1e-05,0.48523]
[1779756708111,41.31,76705.55,0.0,-0.99651,1e-05,0.47939]
[1779756713381,41.32,76708.25,0.0,-0.99649,1e-05,0.48217]
[1779756715395,41.33,76712.51,0.0,-0.99646,1e-05,0.48548]
[1779756716409,41.33,76689.21,0.0,-0.99659,1e-05,0.46961]
[1779756717174,41.33,76689.21,0.0,-0.99659,1e-05,0.46981]
[1779756718241,41.33,76671.23,0.0,-0.99668,1e-05,0.45795]
[1779756720214,41.34,76656.22,0.0,-0.99676,1e-05,0.44829]
[1779756721211,41.39,76653.61,0.0,-0.99673,1e-05,0.45133]
[1779756723249,41.45,76649.81,0.0,-0.99672,1e-05,0.45357]
[1779756726498,41.49,76631.65,0.0,-0.99679,1e-05,0.44473]
[1779756729268,41.58,76646.54,0.0,-0.99665,1e-05,0.46163]
[1779756730275,41.61,76637.86,0.0,-0.99668,1e-05,0.45818]
[1779756733546,41.68,76645.02,0.0,-0.99659,1e-05,0.46951]
[1779756735311,41.74,76635.13,0.0,-0.99661,1e-05,0.4671]
[1779756737329,41.74,76622.64,0.0,-0.99667,1e-05,0.45925]
[1779756738335,41.74,76627.89,0.0,-0.99664,1e-05,0.46294]
[1779756743374,41.76,76623.74,0.0,-0.99665,1e-05,0.46164]
[1779756745392,41.79,76605.24,0.0,-0.99673,1e-05,0.45211]
[1779756746399,41.82,76599.02,0.0,-0.99674,1e-05,0.45049]
[1779756749421,41.91,76592.73,0.0,-0.99671,1e-05,0.45354]
[1779756751436,41.97,76584.59,0.0,-0.99673,1e-05,0.45191]
[1779756756478,42.11,76603.46,0.0,-0.99653,1e-05,0.47561]
[1779756757481,42.11,76607.94,0.0,-0.99651,1e-05,0.47883]
[1779756759497,42.11,76596.99,0.0,-0.99656,1e-05,0.47183]
[1779756760504,42.12,76583.24,0.0,-0.99664,1e-05,0.46291]
[1779756763526,42.19,76591.22,0.0,-0.99654,1e-05,0.47456]
[1779756764536,42.22,76578.39,0.0,-0.9966,1e-05,0.4679]
[1779756765538,42.22,76559.73,0.0,-0.99669,1e-05,0.45586]
[1779756766547,42.25,76560.19,0.0,-0.99667,1e-05,0.45841]
[1779756768561,42.3,76565.32,0.0,-0.99661,1e-05,0.46614]
[1779756769568,42.33,76570.45,0.0,-0.99657,1e-05,0.47161]
[1779756770573,42.35,76571.81,0.0,-0.99654,1e-05,0.47449]
[1779756771583,42.37,76556.69,0.0,-0.99661,1e-05,0.46635]
[1779756772589,42.4,76546.96,0.0,-0.99664,1e-05,0.46202]
[1779756773597,42.43,76542.89,0.0,-0.99665,1e-05,0.4615]
[1779756774603,42.45,76549.99,0.0,-0.99659,1e-05,0.46832]
[1779756775620,42.48,76548.0,0.0,-0.99658,1e-05,0.46905]
[1779756780653,42.6,76548.82,0.0,-0.9965,1e-05,0.47951]
[1779756783671,42.67,76540.23,0.0,-0.9965,1e-05,0.47929]
[1779756784679,42.67,76540.27,0.0,-0.9965,1e-05,0.4795]
[1779756786693,42.67,76537.06,0.0,-0.99651,1e-05,0.47775]
[1779756791987,42.77,76519.86,0.0,-0.99654,1e-05,0.47391]
[1779756792734,42.79,76519.86,0.0,-0.99653,1e-05,0.4758]
[1779756794001,42.81,76515.49,0.0,-0.99654,1e-05,0.47493]
[1779756797774,42.91,76510.51,0.0,-0.9965,1e-05,0.47953]
[1779756799788,42.96,76516.86,0.0,-0.99643,1e-05,0.48768]
[1779756805086,43.11,76518.66,0.0,-0.99632,1e-05,0.50149]
[1779756808862,43.18,76529.79,0.0,-0.99621,1e-05,0.51541]
[1779756809869,43.19,76547.54,0.0,-0.99609,1e-05,0.52937]
[1779756810878,43.2,76547.03,0.0,-0.99609,1e-05,0.52911]
[1779756815923,43.2,76537.0,0.0,-0.99616,1e-05,0.52128]
[1779756817195,43.2,76518.99,0.0,-0.99626,1e-05,0.50883]
[1779756818943,43.22,76513.77,0.0,-0.99628,1e-05,0.50661]
[1779756823979,43.27,76511.99,0.0,-0.99625,1e-05,0.50988]
[1779756826264,43.29,76506.61,0.0,-0.99627,1e-05,0.50779]
[1779756832034,43.36,76510.85,0.0,-0.9962,1e-05,0.51617]
[1779756837069,43.36,76511.0,0.0,-0.99619,1e-05,0.51689]
[1779756842105,43.37,76514.47,0.0,-0.99617,1e-05,0.51993]
[1779756845128,43.38,76524.96,0.0,-0.9961,1e-05,0.52776]
[1779756846166,43.38,76549.05,0.0,-0.99596,1e-05,0.54537]
[1779756847419,43.38,76552.49,0.0,-0.99593,1e-05,0.54867]
[1779756848427,43.38,76558.31,0.0,-0.9959,1e-05,0.55299]
[1779756850162,43.39,76562.87,0.0,-0.99587,1e-05,0.55652]
[1779756852209,43.39,76573.08,0.0,-0.9958,1e-05,0.56427]
[1779756853187,43.39,76586.59,0.0,-0.99572,1e-05,0.57464]
[1779756854480,43.39,76595.43,0.0,-0.99566,1e-05,0.58149]
[1779756855488,43.39,76588.7,0.0,-0.9957,1e-05,0.57631]
[1779756858238,43.39,76603.22,0.0,-0.99561,1e-05,0.58763]
[1779756860241,43.39,76599.05,0.0,-0.99564,1e-05,0.58436]
[1779756861250,43.39,76616.04,0.0,-0.99553,1e-05,0.59777]
[1779756862254,43.39,76621.83,0.0,-0.99548,1e-05,0.60278]
[1779756863261,43.39,76629.0,0.0,-0.99544,1e-05,0.60856]
[1779756864552,43.39,76631.8,0.0,-0.99542,1e-05,0.61083]
[1779756866566,43.39,76637.81,0.0,-0.99538,1e-05,0.61572]
[1779756868307,43.39,76643.14,0.0,-0.99534,1e-05,0.62009]
[1779756871601,43.39,76645.03,0.0,-0.99534,1e-05,0.62034]
[1779756875630,43.39,76653.28,0.0,-0.99528,1e-05,0.62716]
[1779756877375,43.39,76656.86,0.0,-0.99526,1e-05,0.63013]
[1779756882407,43.39,76654.71,0.0,-0.99527,1e-05,0.62834]
[1779756886708,43.39,76662.78,0.0,-0.99521,1e-05,0.63508]
[1779756888722,43.39,76653.87,0.0,-0.99528,1e-05,0.62764]
[1779756890464,43.39,76654.19,0.0,-0.99527,1e-05,0.62791]
[1779756892477,43.39,76659.67,0.0,-0.99524,1e-05,0.63248]
[1779756897512,43.39,76657.19,0.0,-0.99525,1e-05,0.63041]
[1779756902547,43.39,76655.08,0.0,-0.99527,1e-05,0.62865]
[1779756904573,43.39,76676.0,0.0,-0.99512,1e-05,0.64625]
[1779756905573,43.39,76687.06,0.0,-0.99504,1e-05,0.65572]
[1779756906583,43.39,76686.38,0.0,-0.99505,1e-05,0.65514]
[1779756907591,43.39,76701.25,0.0,-0.99494,1e-05,0.66804]
[1779756908596,43.39,76715.66,0.0,-0.99483,1e-05,0.68076]
[1779756912623,43.39,76721.51,0.0,-0.99479,1e-05,0.68597]
[1779756913632,43.39,76721.51,0.0,-0.99479,1e-05,0.68597]
[1779756918665,43.39,76716.63,0.0,-0.99482,1e-05,0.68162]
[1779756919672,43.39,76716.46,0.0,-0.99482,1e-05,0.68147]
[1779756924708,43.4,76719.62,0.0,-0.9948,1e-05,0.68468]
[1779756928735,43.4,76717.5,0.0,-0.99481,1e-05,0.68279]
[1779756931758,43.4,76723.62,0.0,-0.99478,1e-05,0.68685]
[1779756932764,43.4,76737.49,0.0,-0.99467,1e-05,0.69938]
[1779756933771,43.4,76738.08,0.0,-0.99467,1e-05,0.69991]
[1779756936793,43.4,76750.76,0.0,-0.99457,1e-05,0.71154]
[1779756937798,43.4,76753.01,0.0,-0.99455,1e-05,0.71362]
[1779756942835,43.4,76751.85,0.0,-0.99456,1e-05,0.71254]
[1779756946861,43.4,76761.65,0.0,-0.99448,1e-05,0.72165]
[1779756947869,43.4,76780.44,0.0,-0.99433,1e-05,0.73938]
[1779756948877,43.4,76783.15,0.0,-0.99431,1e-05,0.74196]
[1779756949883,43.4,76777.47,0.0,-0.99435,1e-05,0.73655]
[1779756950891,43.4,76775.78,0.0,-0.99437,1e-05,0.73495]
[1779756954919,43.4,76772.45,0.0,-0.99439,1e-05,0.73179]
[1779756959958,43.4,76770.85,0.0,-0.99441,1e-05,0.73028]
[1779756962263,43.4,76757.35,0.0,-0.99452,1e-05,0.71764]
[1779756963990,43.4,76752.75,0.0,-0.99455,1e-05,0.71337]
[1779756966003,43.4,76746.0,0.0,-0.9946,1e-05,0.70715]
[1779756967010,43.4,76736.04,0.0,-0.99468,1e-05,0.69806]
[1779756968018,43.4,76733.26,0.0,-0.9947,1e-05,0.69554]
[1779756972333,43.4,76726.54,0.0,-0.99475,1e-05,0.68947]
[1779756978091,43.4,76725.64,0.0,-0.99476,1e-05,0.68867]
[1779756982403,43.4,76733.95,0.0,-0.9947,1e-05,0.69622]
[1779756984134,43.4,76737.89,0.0,-0.99467,1e-05,0.6998]
[1779756985142,43.4,76745.7,0.0,-0.99461,1e-05,0.70694]
[1779756986147,43.4,76746.35,0.0,-0.9946,1e-05,0.70753]
[1779756991182,43.4,76749.37,0.0,-0.99459,1e-05,0.70887]
[1779756996501,43.4,76746.0,0.0,-0.99461,1e-05,0.70578]
[1779757002262,43.4,76745.44,0.0,-0.99462,1e-05,0.70526]
[1779757007297,43.4,76744.77,0.0,-0.99462,1e-05,0.70465]
[1779757012333,43.4,76747.13,0.0,-0.99461,1e-05,0.70681]
[1779757016364,43.4,76759.71,0.0,-0.99451,1e-05,0.71844]
[1779757017370,43.4,76754.35,0.0,-0.99455,1e-05,0.71347]
[1779757018655,43.4,76749.92,0.0,-0.99458,1e-05,0.70938]
[1779757019386,43.4,76749.92,0.0,-0.99458,1e-05,0.70938]
[1779757023412,43.4,76743.84,0.0,-0.99463,1e-05,0.7038]
[1779757025426,43.4,76743.84,0.0,-0.99463,1e-05,0.7038]
[1779757030461,43.4,76744.65,0.0,-0.99463,1e-05,0.70454]
[1779757035496,43.4,76744.98,0.0,-0.99462,1e-05,0.70484]
[1779757040532,43.4,76738.19,0.0,-0.99468,1e-05,0.69865]
[1779757042546,43.4,76735.63,0.0,-0.9947,1e-05,0.69632]
[1779757044561,43.4,76740.86,0.0,-0.99465,1e-05,0.70108]
[1779757050602,43.4,76739.43,0.0,-0.99467,1e-05,0.69978]
[1779757055637,43.4,76737.01,0.0,-0.9947,1e-05,0.69615]
[1779757060671,43.4,76735.35,0.0,-0.99471,1e-05,0.69465]
[1779757065709,43.4,76722.72,0.0,-0.9948,1e-05,0.6833]
[1779757066716,43.4,76721.17,0.0,-0.99482,1e-05,0.68192]
[1779757071753,43.4,76723.41,0.0,-0.9948,1e-05,0.68392]
[1779757072759,43.4,76733.05,0.0,-0.99473,1e-05,0.69257]
[1779757073766,43.4,76738.01,0.0,-0.99469,1e-05,0.69706]
[1779757074772,43.4,76737.65,0.0,-0.99469,1e-05,0.69674]
[1779757079809,43.4,76733.4,0.0,-0.99472,1e-05,0.69289]
[1779757081823,43.4,76727.32,0.0,-0.99477,1e-05,0.68742]
[1779757084844,43.4,76723.38,0.0,-0.9948,1e-05,0.68389]
[1779757089879,43.4,76728.73,0.0,-0.99476,1e-05,0.68868]
[1779757094914,43.4,76729.28,0.0,-0.99475,1e-05,0.68918]
[1779757097935,43.4,76735.74,0.0,-0.9947,1e-05,0.695]
[1779757098942,43.4,76736.88,0.0,-0.9947,1e-05,0.69604]
[1779757103977,43.4,76737.37,0.0,-0.99469,1e-05,0.69648]
[1779757109012,43.4,76736.51,0.0,-0.9947,1e-05,0.6957]
[1779757114048,43.4,76733.86,0.0,-0.99473,1e-05,0.69189]
[1779757119372,43.4,76735.02,0.0,-0.99472,1e-05,0.69294]
[1779757125130,43.4,76736.25,0.0,-0.99471,1e-05,0.69405]
[1779757129443,43.4,76742.9,0.0,-0.99466,1e-05,0.70008]
[1779757131172,43.4,76750.61,0.0,-0.9946,1e-05,0.70714]
[1779757132178,43.4,76750.33,0.0,-0.9946,1e-05,0.70688]
[1779757134192,43.4,76762.49,0.0,-0.99451,1e-05,0.71812]
[1779757135198,43.4,76766.81,0.0,-0.99447,1e-05,0.72215]
[1779757136207,43.4,76760.85,0.0,-0.99452,1e-05,0.7166]
[1779757137212,43.4,76759.95,0.0,-0.99453,1e-05,0.71576]
[1779757142250,43.4,76762.6,0.0,-0.99451,1e-05,0.71823]
[1779757145273,43.4,76768.83,0.0,-0.99446,1e-05,0.72404]
[1779757149582,43.4,76773.68,0.0,-0.99442,1e-05,0.7286]
[1779757155340,43.4,76771.0,0.0,-0.99444,1e-05,0.72608]
[1779757159652,43.4,76762.98,0.0,-0.9945,1e-05,0.71858]
[1779757161382,43.4,76754.44,0.0,-0.99457,1e-05,0.71066]
[1779757162389,43.4,76748.5,0.0,-0.99462,1e-05,0.7052]
[1779757163396,43.4,76745.8,0.0,-0.99464,1e-05,0.70273]
[1779757166417,43.4,76749.09,0.0,-0.99461,1e-05,0.70574]
[1779757167424,43.4,76748.7,0.0,-0.99462,1e-05,0.70539]
[1779757172460,43.4,76745.27,0.0,-0.99465,1e-05,0.70082]
[1779757177496,43.4,76740.88,0.0,-0.99469,1e-05,0.69682]
[1779757182530,43.4,76738.41,0.0,-0.99471,1e-05,0.69458]
[1779757186558,43.4,76730.46,0.0,-0.99477,1e-05,0.68742]
[1779757187564,43.4,76727.2,0.0,-0.99479,1e-05,0.6845]
[1779757191593,43.4,76723.39,0.0,-0.99482,1e-05,0.6811]
[1779757196627,43.4,76723.85,0.0,-0.99482,1e-05,0.68151]
[1779757199932,43.4,76714.83,0.0,-0.99488,1e-05,0.67351]
[1779757201674,43.4,76711.1,0.0,-0.99491,1e-05,0.67023]
[1779757202680,43.4,76691.81,0.0,-0.99505,1e-05,0.65346]
[1779757203688,43.4,76663.04,0.0,-0.99526,1e-05,0.62912]
[1779757204695,43.4,76649.45,0.0,-0.99535,1e-05,0.61788]
[1779757205701,43.4,76638.39,0.0,-0.99543,1e-05,0.60887]
[1779757206708,43.4,76631.85,0.0,-0.99547,1e-05,0.60359]
[1779757207716,43.4,76632.36,0.0,-0.99547,1e-05,0.604]
[1779757210007,43.4,76641.39,0.0,-0.99541,1e-05,0.6113]
[1779757212750,43.4,76627.59,0.0,-0.9955,1e-05,0.60017]
[1779757213757,43.4,76619.62,0.0,-0.99555,1e-05,0.59382]
[1779757214764,43.4,76624.73,0.0,-0.99552,1e-05,0.59789]
[1779757215771,43.4,76629.02,0.0,-0.99549,1e-05,0.60132]
[1779757216787,43.4,76621.79,0.0,-0.99554,1e-05,0.59554]
[1779757218810,43.4,76629.42,0.0,-0.99549,1e-05,0.60164]
[1779757220082,43.4,76645.73,0.0,-0.99538,1e-05,0.61484]
[1779757220806,43.4,76645.73,0.0,-0.99538,1e-05,0.61498]
[1779757225844,43.4,76636.26,0.0,-0.99544,1e-05,0.60742]
[1779757226850,43.4,76628.19,0.0,-0.99549,1e-05,0.60093]
[1779757227856,43.4,76621.02,0.0,-0.99554,1e-05,0.5952]
[1779757228861,43.4,76622.81,0.0,-0.99553,1e-05,0.59663]
[1779757231887,43.4,76626.68,0.0,-0.99551,1e-05,0.59844]
[1779757233903,43.4,76634.25,0.0,-0.99546,1e-05,0.60452]
[1779757234907,43.4,76634.25,0.0,-0.99546,1e-05,0.60452]
[1779757238935,43.4,76639.26,0.0,-0.99543,1e-05,0.60856]
[1779757241957,43.4,76630.72,0.0,-0.99548,1e-05,0.60168]
[1779757242964,43.4,76624.08,0.0,-0.99553,1e-05,0.59637]
[1779757244978,43.4,76634.48,0.0,-0.99546,1e-05,0.6047]
[1779757248000,43.4,76645.49,0.0,-0.99539,1e-05,0.61362]
[1779757253035,43.4,76648.2,0.0,-0.99537,1e-05,0.61584]
[1779757258070,43.4,76648.51,0.0,-0.99536,1e-05,0.61609]
[1779757263107,43.4,76647.73,0.0,-0.99537,1e-05,0.61545]
[1779757265121,43.4,76655.35,0.0,-0.99532,1e-05,0.62171]
[1779757268145,43.4,76663.53,0.0,-0.99526,1e-05,0.62849]
[1779757271166,43.4,76658.42,0.0,-0.9953,1e-05,0.62425]
[1779757272174,43.4,76666.82,0.0,-0.99524,1e-05,0.63123]
[1779757276207,43.4,76652.4,0.0,-0.99534,1e-05,0.61928]
[1779757280520,43.4,76658.26,0.0,-0.9953,1e-05,0.62427]
[1779757281241,43.4,76658.26,0.0,-0.9953,1e-05,0.6244]
[1779757283257,43.4,76670.63,0.0,-0.99521,1e-05,0.63471]
[1779757286276,43.4,76664.35,0.0,-0.99525,1e-05,0.62946]
[1779757291311,43.4,76664.06,0.0,-0.99526,1e-05,0.6279]
[1779757296346,43.4,76671.67,0.0,-0.99521,1e-05,0.63425]
[1779757301384,43.4,76670.53,0.0,-0.99522,1e-05,0.6333]
[1779757306428,43.4,76672.23,0.0,-0.99521,1e-05,0.63472]
[1779757310732,43.4,76655.81,0.0,-0.99532,1e-05,0.62107]
[1779757311452,43.4,76655.81,0.0,-0.99532,1e-05,0.62107]
[1779757316491,43.4,76679.15,0.0,-0.99516,1e-05,0.64055]
[1779757317493,43.4,76679.15,0.0,-0.99516,1e-05,0.64055]
[1779757322547,43.4,76677.12,0.0,-0.99517,1e-05,0.63884]
[1779757325550,43.4,76671.55,0.0,-0.99521,1e-05,0.63415]
[1779757330912,43.4,76664.33,0.0,-0.99526,1e-05,0.62812]
[1779757334613,43.4,76659.05,0.0,-0.9953,1e-05,0.62374]
[1779757339648,43.4,76645.14,0.0,-0.99539,1e-05,0.61233]
[1779757340983,43.41,76638.8,0.0,-0.99544,1e-05,0.60751]
[1779757345691,43.41,76643.38,0.0,-0.9954,1e-05,0.61123]
[1779757347703,43.41,76647.97,0.0,-0.99537,1e-05,0.61497]
[1779757352739,43.41,76650.62,0.0,-0.99536,1e-05,0.61584]
[1779757357774,43.41,76645.12,0.0,-0.9954,1e-05,0.61135]
[1779757358781,43.41,76641.9,0.0,-0.99542,1e-05,0.60874]
[1779757362808,43.41,76636.59,0.0,-0.99546,1e-05,0.60445]
[1779757367850,43.41,76632.21,0.0,-0.99549,1e-05,0.60093]
[1779757372879,43.41,76631.71,0.0,-0.99549,1e-05,0.60053]
[1779757377914,43.41,76629.9,0.0,-0.9955,1e-05,0.59908]
[1779757379927,43.41,76625.29,0.0,-0.99553,1e-05,0.5954]
[1779757381267,43.41,76619.73,0.0,-0.99557,1e-05,0.591]
[1779757381955,43.41,76613.32,0.0,-0.99561,1e-05,0.58595]
[1779757383981,43.41,76599.88,0.0,-0.9957,1e-05,0.57548]
[1779757384972,43.41,76599.88,0.0,-0.9957,1e-05,0.57548]
[1779757390019,43.41,76583.64,0.0,-0.9958,1e-05,0.56305]
[1779757392025,43.41,76577.71,0.0,-0.99584,1e-05,0.55863]
[1779757397058,43.41,76574.69,0.0,-0.99586,1e-05,0.55653]
[1779757400081,43.41,76564.34,0.0,-0.99592,1e-05,0.54894]
[1779757405114,43.41,76564.93,0.0,-0.99591,1e-05,0.54986]
[1779757410151,43.42,76565.14,0.0,-0.99591,1e-05,0.55032]
[1779757415188,43.42,76568.05,0.0,-0.9959,1e-05,0.5516]
[1779757419260,43.42,76580.44,0.0,-0.99582,1e-05,0.56109]
[1779757421238,43.43,76578.38,0.0,-0.99583,1e-05,0.55968]
[1779757426268,43.43,76578.94,0.0,-0.99582,1e-05,0.56034]
[1779757428282,43.43,76584.14,0.0,-0.99579,1e-05,0.56435]
[1779757432310,43.43,76577.57,0.0,-0.99583,1e-05,0.55954]
[1779757437346,43.43,76580.61,0.0,-0.99581,1e-05,0.56203]
[1779757438353,43.43,76587.6,0.0,-0.99577,1e-05,0.56736]
[1779757439360,43.43,76595.53,0.0,-0.99572,1e-05,0.57345]
[1779757442382,43.43,76599.78,0.0,-0.99569,1e-05,0.57675]
[1779757446409,43.43,76605.59,0.0,-0.99565,1e-05,0.58127]
[1779757449431,43.43,76611.1,0.0,-0.99561,1e-05,0.58557]
[1779757454465,43.43,76616.53,0.0,-0.99558,1e-05,0.58984]
[1779757459500,43.43,76618.83,0.0,-0.99556,1e-05,0.59166]
[1779757463528,43.44,76610.0,0.0,-0.99562,1e-05,0.58508]
[1779757465541,43.44,76600.75,0.0,-0.99568,1e-05,0.57788]
[1779757470577,43.44,76600.56,0.0,-0.99568,1e-05,0.57773]
[1779757475612,43.44,76599.01,0.0,-0.9957,1e-05,0.5753]
[1779757480650,43.44,76591.72,0.0,-0.99574,1e-05,0.56973]
[1779757483668,43.44,76586.02,0.0,-0.99578,1e-05,0.56543]
[1779757488705,43.44,76584.25,0.0,-0.99579,1e-05,0.56417]
[1779757492057,43.44,76578.15,0.0,-0.99583,1e-05,0.55961]
[1779757495754,43.44,76577.63,0.0,-0.99583,1e-05,0.55931]
[1779757500791,43.44,76577.96,0.0,-0.99583,1e-05,0.5597]
[1779757502138,43.44,76572.61,0.0,-0.99586,1e-05,0.5557]
[1779757502802,43.44,76572.61,0.0,-0.99586,1e-05,0.55573]
[1779757507836,43.45,76572.2,0.0,-0.99586,1e-05,0.55562]
[1779757512872,43.45,76572.44,0.0,-0.99586,1e-05,0.55598]
[1779757517907,43.45,76585.39,0.0,-0.99578,1e-05,0.56592]
[1779757522941,43.45,76586.86,0.0,-0.99576,1e-05,0.56754]
[1779757527978,43.46,76594.23,0.0,-0.99572,1e-05,0.57326]
[1779757529991,43.46,76601.76,0.0,-0.99567,1e-05,0.5791]
[1779757530998,43.46,76601.65,0.0,-0.99568,1e-05,0.57777]
[1779757532351,43.46,76593.99,0.0,-0.99573,1e-05,0.57187]
[1779757538047,43.46,76598.72,0.0,-0.9957,1e-05,0.57557]
[1779757539055,43.46,76610.15,0.0,-0.99562,1e-05,0.58446]
[1779757540062,43.46,76605.93,0.0,-0.99565,1e-05,0.58116]
[1779757544091,43.46,76614.25,0.0,-0.99559,1e-05,0.58767]
[1779757545098,43.46,76616.37,0.0,-0.99558,1e-05,0.58934]
[1779757547115,43.46,76621.55,0.0,-0.99555,1e-05,0.59343]
[1779757552492,43.46,76623.64,0.0,-0.99553,1e-05,0.59509]
[1779757556176,43.46,76633.45,0.0,-0.99547,1e-05,0.60293]
[1779757557184,43.46,76627.88,0.0,-0.9955,1e-05,0.59847]
[1779757558190,43.46,76628.05,0.0,-0.9955,1e-05,0.59861]
[1779757563226,43.46,76626.39,0.0,-0.99551,1e-05,0.59728]
[1779757568260,43.46,76619.61,0.0,-0.99556,1e-05,0.5919]
[1779757569267,43.46,76619.7,0.0,-0.99556,1e-05,0.59197]
[1779757574301,43.46,76622.34,0.0,-0.99554,1e-05,0.59406]
[1779757577330,43.46,76631.32,0.0,-0.99548,1e-05,0.60122]
[1779757578336,43.46,76637.32,0.0,-0.99544,1e-05,0.60605]
[1779757579342,43.46,76640.51,0.0,-0.99542,1e-05,0.60862]
[1779757581357,43.46,76643.42,0.0,-0.9954,1e-05,0.61099]
[1779757586393,43.46,76645.84,0.0,-0.99538,1e-05,0.61295]
[1779757590423,43.46,76637.81,0.0,-0.99544,1e-05,0.60644]
[1779757595454,43.46,76640.11,0.0,-0.99543,1e-05,0.60701]
[1779757600491,43.46,76642.83,0.0,-0.99541,1e-05,0.60921]
[1779757602505,43.46,76650.38,0.0,-0.99536,1e-05,0.61536]
[1779757607543,43.46,76652.14,0.0,-0.99535,1e-05,0.6168]
[1779757612578,43.46,76663.09,0.0,-0.99528,1e-05,0.62583]
[1779757615599,43.46,76668.85,0.0,-0.99523,1e-05,0.63062]
[1779757619628,43.46,76677.87,0.0,-0.99517,1e-05,0.63818]
[1779757620634,43.46,76684.44,0.0,-0.99512,1e-05,0.64374]
[1779757625669,43.46,76680.64,0.0,-0.99515,1e-05,0.64052]
[1779757630704,43.46,76681.65,0.0,-0.99514,1e-05,0.64138]
[1779757635738,43.46,76678.03,0.0,-0.99517,1e-05,0.63832]
[1779757638760,43.46,76667.12,0.0,-0.99525,1e-05,0.62918]
[1779757643130,43.46,76661.99,0.0,-0.99528,1e-05,0.62515]
[1779757648830,43.46,76663.93,0.0,-0.99527,1e-05,0.62676]
[1779757651851,43.46,76654.51,0.0,-0.99534,1e-05,0.61767]
[1779757656887,43.46,76651.92,0.0,-0.99536,1e-05,0.61555]
[1779757661922,43.46,76654.4,0.0,-0.99534,1e-05,0.61758]
[1779757666957,43.46,76654.68,0.0,-0.99534,1e-05,0.61781]
[1779757671994,43.46,76649.63,0.0,-0.99538,1e-05,0.61368]
[1779757678035,43.46,76650.09,0.0,-0.99537,1e-05,0.61406]
[1779757682065,43.46,76644.89,0.0,-0.99541,1e-05,0.60982]
[1779757684079,43.46,76641.61,0.0,-0.99543,1e-05,0.60717]
[1779757685086,43.46,76634.35,0.0,-0.99548,1e-05,0.60132]
[1779757688107,43.46,76628.98,0.0,-0.99551,1e-05,0.59703]
[1779757693480,43.46,76624.01,0.0,-0.99555,1e-05,0.59308]
[1779757699184,43.46,76618.64,0.0,-0.99558,1e-05,0.58884]
[1779757703553,43.46,76609.84,0.0,-0.99564,1e-05,0.58194]
[1779757705226,43.46,76608.38,0.0,-0.99565,1e-05,0.5808]
[1779757710263,43.46,76612.8,0.0,-0.99562,1e-05,0.58425]
[1779757715296,43.46,76616.27,0.0,-0.99561,1e-05,0.58572]
[1779757720331,43.46,76615.69,0.0,-0.99561,1e-05,0.58526]
[1779757725366,43.46,76615.12,0.0,-0.99561,1e-05,0.58481]
[1779757728403,43.46,76623.91,0.0,-0.99556,1e-05,0.59173]
[1779757729410,43.46,76627.2,0.0,-0.99554,1e-05,0.59434]
[1779757730417,43.46,76632.59,0.0,-0.9955,1e-05,0.59864]
[1779757731424,43.46,76640.62,0.0,-0.99545,1e-05,0.60508]
[1779757732430,43.46,76642.13,0.0,-0.99544,1e-05,0.6063]
[1779757735451,43.46,76651.08,0.0,-0.99538,1e-05,0.61356]
[1779757736458,43.46,76656.85,0.0,-0.99534,1e-05,0.61829]
[1779757737467,43.46,76662.57,0.0,-0.9953,1e-05,0.623]
[1779757738472,43.46,76666.72,0.0,-0.99527,1e-05,0.62644]
[1779757739480,43.46,76673.27,0.0,-0.99522,1e-05,0.63189]
[1779757740486,43.46,76671.36,0.0,-0.99523,1e-05,0.6303]
[1779757742500,43.46,76662.7,0.0,-0.9953,1e-05,0.62311]
[1779757743507,43.46,76662.51,0.0,-0.9953,1e-05,0.62295]
[1779757748542,43.46,76661.66,0.0,-0.9953,1e-05,0.62225]
[1779757753578,43.46,76660.16,0.0,-0.99531,1e-05,0.62101]
[1779757754585,43.46,76652.94,0.0,-0.99536,1e-05,0.61508]
[1779757755591,43.46,76647.7,0.0,-0.9954,1e-05,0.61081]
[1779757757605,43.46,76645.63,0.0,-0.99541,1e-05,0.60913]
[1779757762641,43.46,76640.13,0.0,-0.99545,1e-05,0.60469]
[1779757767677,43.46,76637.78,0.0,-0.99547,1e-05,0.60279]
[1779757772712,43.46,76638.1,0.0,-0.99547,1e-05,0.60177]
[1779757774726,43.46,76628.7,0.0,-0.99553,1e-05,0.59426]
[1779757777747,43.46,76627.24,0.0,-0.99554,1e-05,0.59311]
[1779757781776,43.46,76620.16,0.0,-0.99559,1e-05,0.58751]
[1779757784794,43.46,76611.78,0.0,-0.99565,1e-05,0.58095]
[1779757789832,43.46,76612.03,0.0,-0.99564,1e-05,0.58115]
[1779757794868,43.46,76615.98,0.0,-0.99562,1e-05,0.58423]
[1779757799905,43.46,76616.66,0.0,-0.99561,1e-05,0.58477]
[1779757800909,43.46,76607.46,0.0,-0.99567,1e-05,0.5776]
[1779757801918,43.46,76607.46,0.0,-0.99567,1e-05,0.5776]
[1779757805945,43.46,76614.16,0.0,-0.99563,1e-05,0.58281]
[1779757810981,43.46,76615.24,0.0,-0.99562,1e-05,0.58365]
[1779757817022,43.46,76615.85,0.0,-0.99562,1e-05,0.58413]
[1779757823064,43.46,76615.81,0.0,-0.99562,1e-05,0.5841]
[1779757829109,43.46,76614.17,0.0,-0.99563,1e-05,0.58282]
[1779757830115,43.46,76619.57,0.0,-0.99559,1e-05,0.58705]
[1779757831122,43.46,76627.77,0.0,-0.99555,1e-05,0.59226]
[1779757833135,43.46,76633.95,0.0,-0.99551,1e-05,0.59717]
[1779757838169,43.46,76636.16,0.0,-0.99549,1e-05,0.59894]
[1779757843204,43.46,76629.38,0.0,-0.99554,1e-05,0.59353]
[1779757848240,43.46,76628.28,0.0,-0.99555,1e-05,0.59266]
[1779757853277,43.46,76639.39,0.0,-0.99547,1e-05,0.60152]
[1779757854619,43.46,76645.78,0.0,-0.99543,1e-05,0.60667]
[1779757856298,43.46,76644.57,0.0,-0.99544,1e-05,0.60569]
[1779757861348,43.46,76645.28,0.0,-0.99543,1e-05,0.60627]
[1779757863349,43.46,76651.61,0.0,-0.99539,1e-05,0.6114]
[1779757865367,43.46,76652.4,0.0,-0.99539,1e-05,0.61204]
[1779757866378,43.46,76645.71,0.0,-0.99543,1e-05,0.60661]
[1779757867378,43.46,76638.03,0.0,-0.99548,1e-05,0.60043]
[1779757868386,43.46,76653.06,0.0,-0.99538,1e-05,0.61258]
[1779757869393,43.46,76651.79,0.0,-0.99539,1e-05,0.61155]
[1779757871407,43.46,76657.5,0.0,-0.99535,1e-05,0.61621]
[1779757872414,43.46,76662.44,0.0,-0.99532,1e-05,0.62027]
[1779757873421,43.46,76662.3,0.0,-0.99532,1e-05,0.62015]
[1779757878459,43.46,76666.02,0.0,-0.99529,1e-05,0.62322]
[1779757880471,43.46,76659.41,0.0,-0.99534,1e-05,0.61777]
[1779757882485,43.46,76660.15,0.0,-0.99533,1e-05,0.61838]
[1779757884830,43.46,76668.52,0.0,-0.99527,1e-05,0.62529]
[1779757886513,43.46,76668.8,0.0,-0.99527,1e-05,0.62552]
[1779757891548,43.46,76671.58,0.0,-0.99526,1e-05,0.62651]
[1779757896583,43.46,76675.96,0.0,-0.99523,1e-05,0.63016]
[1779757899604,43.46,76670.52,0.0,-0.99527,1e-05,0.62563]
[1779757902629,43.46,76675.62,0.0,-0.99523,1e-05,0.62987]
[1779757908675,43.46,76674.59,0.0,-0.99524,1e-05,0.62902]
[1779757912701,43.46,76679.72,0.0,-0.99521,1e-05,0.6333]
[1779757913708,43.46,76690.52,0.0,-0.99513,1e-05,0.64241]
[1779757914715,43.46,76697.61,0.0,-0.99508,1e-05,0.64845]
[1779757915736,43.46,76701.25,0.0,-0.99505,1e-05,0.65157]
[1779757917745,43.46,76694.96,0.0,-0.9951,1e-05,0.64619]
[1779757922783,43.46,76696.41,0.0,-0.99509,1e-05,0.64743]
[1779757926823,43.46,76700.89,0.0,-0.99505,1e-05,0.65127]
[1779757931858,43.46,76700.61,0.0,-0.99506,1e-05,0.65103]
[1779757933872,43.46,76707.75,0.0,-0.995,1e-05,0.65718]
[1779757938908,43.46,76713.09,0.0,-0.99497,1e-05,0.66181]
[1779757943942,43.46,76713.94,0.0,-0.99496,1e-05,0.66255]
[1779757948977,43.46,76719.06,0.0,-0.99492,1e-05,0.66702]
[1779757950991,43.46,76728.85,0.0,-0.99485,1e-05,0.67564]
[1779757955020,43.46,76723.3,0.0,-0.9949,1e-05,0.66936]
[1779757957033,43.46,76716.23,0.0,-0.99495,1e-05,0.66317]
[1779757960055,43.46,76708.74,0.0,-0.99501,1e-05,0.65666]
[1779757961061,43.46,76714.05,0.0,-0.99497,1e-05,0.66127]
[1779757963078,43.46,76722.72,0.0,-0.9949,1e-05,0.66885]
[1779757964087,43.46,76730.2,0.0,-0.99485,1e-05,0.67544]
[1779757965413,43.46,76737.13,0.0,-0.9948,1e-05,0.6816]
[1779757967109,43.46,76738.0,0.0,-0.99479,1e-05,0.68238]
[1779757968114,43.46,76743.72,0.0,-0.99475,1e-05,0.6875]
[1779757971141,43.46,76749.36,0.0,-0.9947,1e-05,0.69259]
[1779757976174,43.46,76747.2,0.0,-0.99472,1e-05,0.69064]
[1779757981209,43.46,76747.97,0.0,-0.99471,1e-05,0.69133]
[1779757984250,43.46,76742.35,0.0,-0.99476,1e-05,0.68627]
[1779757985566,43.46,76729.97,0.0,-0.99485,1e-05,0.67524]
[1779757989275,43.46,76737.25,0.0,-0.9948,1e-05,0.68171]
[1779757994311,43.46,76743.1,0.0,-0.99475,1e-05,0.68694]
[1779757997332,43.46,76749.11,0.0,-0.9947,1e-05,0.69236]
[1779758001365,43.46,76754.61,0.0,-0.99466,1e-05,0.69735]
[1779758005715,43.46,76778.34,0.0,-0.99448,1e-05,0.71921]
[1779758006394,43.46,76778.34,0.0,-0.99448,1e-05,0.71921]
[1779758011431,43.46,76781.73,0.0,-0.99446,1e-05,0.72091]
[1779758012439,43.46,76788.47,0.0,-0.9944,1e-05,0.72724]
[1779758014451,43.46,76797.62,0.0,-0.99433,1e-05,0.73591]
[1779758015786,43.46,76802.94,0.0,-0.99429,1e-05,0.74098]
[1779758018479,43.46,76798.41,0.0,-0.99432,1e-05,0.73666]
[1779758019486,43.46,76797.44,0.0,-0.99433,1e-05,0.73573]
[1779758023515,43.46,76788.94,0.0,-0.9944,1e-05,0.72768]
[1779758028549,43.46,76785.15,0.0,-0.99443,1e-05,0.72412]
[1779758033583,43.46,76786.6,0.0,-0.99442,1e-05,0.72548]
[1779758038618,43.46,76778.52,0.0,-0.99448,1e-05,0.71792]
[1779758039626,43.46,76784.77,0.0,-0.99443,1e-05,0.72376]
[1779758040633,43.46,76781.63,0.0,-0.99446,1e-05,0.72082]
[1779758041640,43.46,76769.82,0.0,-0.99455,1e-05,0.70984]
[1779758042647,43.46,76766.99,0.0,-0.99458,1e-05,0.70724]
[1779758047682,43.46,76768.91,0.0,-0.99456,1e-05,0.709]
[1779758052717,43.46,76769.73,0.0,-0.99455,1e-05,0.70976]
[1779758057753,43.46,76765.84,0.0,-0.99459,1e-05,0.70618]
[1779758062788,43.46,76765.24,0.0,-0.99459,1e-05,0.70563]
[1779758067821,43.46,76763.82,0.0,-0.9946,1e-05,0.70432]
[1779758072857,43.46,76767.03,0.0,-0.99459,1e-05,0.70583]
[1779758077891,43.46,76768.87,0.0,-0.99457,1e-05,0.70752]
[1779758082927,43.46,76768.76,0.0,-0.99457,1e-05,0.70742]
[1779758087963,43.46,76769.48,0.0,-0.99457,1e-05,0.70808]
[1779758093001,43.46,76769.72,0.0,-0.99457,1e-05,0.7083]
[1779758098035,43.46,76772.89,0.0,-0.99454,1e-05,0.71123]
[1779758103089,43.46,76772.56,0.0,-0.99454,1e-05,0.71092]
[1779758105104,43.46,76765.0,0.0,-0.9946,1e-05,0.70396]
[1779758108124,43.46,76756.03,0.0,-0.99467,1e-05,0.69578]
[1779758109130,43.46,76756.05,0.0,-0.99467,1e-05,0.69579]
[1779758110143,43.46,76748.5,0.0,-0.99473,1e-05,0.68897]
[1779758111146,43.46,76748.5,0.0,-0.99473,1e-05,0.68897]
[1779758113160,43.46,76754.87,0.0,-0.99468,1e-05,0.69472]
[1779758115179,43.46,76749.35,0.0,-0.99472,1e-05,0.68973]
[1779758116182,43.46,76745.7,0.0,-0.99475,1e-05,0.68645]
[1779758118196,43.46,76741.08,0.0,-0.99479,1e-05,0.68231]
[1779758123231,43.46,76746.24,0.0,-0.99475,1e-05,0.68693]
[1779758124238,43.46,76737.57,0.0,-0.99481,1e-05,0.67918]
[1779758125245,43.46,76737.98,0.0,-0.99481,1e-05,0.67954]
[1779758129273,43.46,76751.93,0.0,-0.9947,1e-05,0.69206]
[1779758130280,43.46,76752.28,0.0,-0.9947,1e-05,0.69238]
[1779758135315,43.46,76751.52,0.0,-0.99472,1e-05,0.69027]
[1779758140350,43.46,76751.98,0.0,-0.99471,1e-05,0.69068]
[1779758145386,43.46,76755.23,0.0,-0.99469,1e-05,0.69362]
[1779758146726,43.46,76759.61,0.0,-0.99466,1e-05,0.6976]
[1779758152440,43.46,76775.14,0.0,-0.99453,1e-05,0.71186]
[1779758153442,43.46,76775.59,0.0,-0.99453,1e-05,0.71227]
[1779758158477,43.46,76773.24,0.0,-0.99455,1e-05,0.7101]
[1779758160490,43.46,76766.82,0.0,-0.9946,1e-05,0.70419]
[1779758165527,43.46,76762.99,0.0,-0.99463,1e-05,0.70068]
[1779758170562,43.46,76768.11,0.0,-0.99459,1e-05,0.70537]
[1779758171573,43.46,76768.79,0.0,-0.99458,1e-05,0.706]
[1779758176936,43.46,76776.59,0.0,-0.99452,1e-05,0.7132]
[1779758179629,43.46,76782.02,0.0,-0.99448,1e-05,0.71825]
[1779758181640,43.46,76792.2,0.0,-0.9944,1e-05,0.7278]
[1779758183655,43.46,76809.28,0.0,-0.99426,1e-05,0.74406]
[1779758184675,43.46,76788.15,0.0,-0.99443,1e-05,0.72399]
[1779758185676,43.46,76769.0,0.0,-0.99458,1e-05,0.70619]
[1779758187026,43.46,76765.57,0.0,-0.99461,1e-05,0.70304]
[1779758189704,43.46,76755.53,0.0,-0.99469,1e-05,0.69389]
[1779758190711,43.46,76754.84,0.0,-0.99469,1e-05,0.69327]
[1779758193732,43.46,76748.83,0.0,-0.99475,1e-05,0.68642]
[1779758197102,43.46,76756.53,0.0,-0.99469,1e-05,0.69337]
[1779758197760,43.46,76756.3,0.0,-0.99469,1e-05,0.69316]
[1779758200781,43.46,76756.98,0.0,-0.99469,1e-05,0.69378]
[1779758202795,43.46,76750.88,0.0,-0.99473,1e-05,0.68827]
[1779758205816,43.46,76754.41,0.0,-0.99471,1e-05,0.69145]
[1779758208838,43.46,76752.27,0.0,-0.99472,1e-05,0.68952]
[1779758210851,43.46,76749.23,0.0,-0.99475,1e-05,0.68678]
[1779758215886,43.46,76750.67,0.0,-0.99474,1e-05,0.68808]
[1779758221942,43.46,76749.14,0.0,-0.99475,1e-05,0.6867]
[1779758222946,43.46,76742.58,0.0,-0.9948,1e-05,0.68083]
[1779758223952,43.46,76740.3,0.0,-0.99481,1e-05,0.6788]
[1779758228986,43.46,76742.11,0.0,-0.9948,1e-05,0.68041]
[1779758234023,43.46,76742.52,0.0,-0.9948,1e-05,0.68078]
[1779758239060,43.46,76744.7,0.0,-0.99478,1e-05,0.68272]
[1779758244096,43.46,76751.28,0.0,-0.99473,1e-05,0.68863]
[1779758249134,43.46,76763.31,0.0,-0.99464,1e-05,0.69953]
[1779758250142,43.46,76766.64,0.0,-0.99461,1e-05,0.70258]
[1779758252154,43.46,76767.88,0.0,-0.99461,1e-05,0.70227]
[1779758257188,43.46,76767.75,0.0,-0.99461,1e-05,0.70215]
[1779758262224,43.46,76767.42,0.0,-0.99462,1e-05,0.70185]
[1779758265245,43.46,76774.98,0.0,-0.99456,1e-05,0.7088]
[1779758266255,43.46,76774.98,0.0,-0.99456,1e-05,0.7088]
[1779758272294,43.46,76776.56,0.0,-0.99454,1e-05,0.71026]
[1779758277329,43.46,76773.29,0.0,-0.99457,1e-05,0.70724]
[1779758282363,43.46,76771.51,0.0,-0.99458,1e-05,0.7056]
[1779758287399,43.46,76772.71,0.0,-0.99457,1e-05,0.70671]
[1779758290422,43.46,76781.65,0.0,-0.9945,1e-05,0.71498]
[1779758291427,43.46,76792.32,0.0,-0.99442,1e-05,0.72496]
[1779758292433,43.46,76792.59,0.0,-0.99442,1e-05,0.72521]
[1779758297470,43.46,76792.09,0.0,-0.99442,1e-05,0.72474]
[1779758300497,43.46,76800.27,0.0,-0.99435,1e-05,0.73247]
[1779758302503,43.46,76802.41,0.0,-0.99434,1e-05,0.7345]
[1779758307888,43.46,76800.12,0.0,-0.99435,1e-05,0.73232]
[1779758313582,43.46,76805.1,0.0,-0.99433,1e-05,0.73557]
[1779758318617,43.46,76806.63,0.0,-0.99431,1e-05,0.73703]
[1779758323652,43.46,76806.77,0.0,-0.99431,1e-05,0.73716]
[1779758326673,43.46,76805.34,0.0,-0.99432,1e-05,0.7358]
[1779758331708,43.46,76801.36,0.0,-0.99436,1e-05,0.73201]
[1779758334729,43.46,76795.48,0.0,-0.9944,1e-05,0.72645]
[1779758336743,43.46,76792.72,0.0,-0.99443,1e-05,0.72386]
[1779758341779,43.46,76793.97,0.0,-0.99442,1e-05,0.72503]
[1779758346813,43.46,76791.85,0.0,-0.99443,1e-05,0.72304]
[1779758352854,43.46,76789.65,0.0,-0.99445,1e-05,0.72098]
[1779758354869,43.46,76779.57,0.0,-0.99453,1e-05,0.71159]
[1779758355876,43.46,76773.48,0.0,-0.99458,1e-05,0.70597]
[1779758356885,43.46,76773.08,0.0,-0.99458,1e-05,0.7056]
[1779758361922,43.46,76774.92,0.0,-0.99457,1e-05,0.70729]
[1779758363935,43.46,76787.88,0.0,-0.99447,1e-05,0.71932]
[1779758364941,43.46,76791.68,0.0,-0.99443,1e-05,0.72288]
[1779758368315,43.46,76794.81,0.0,-0.99441,1e-05,0.72582]
[1779758375014,43.46,76794.29,0.0,-0.99442,1e-05,0.72386]
[1779758378386,43.46,76788.6,0.0,-0.99447,1e-05,0.71853]
[1779758380052,43.46,76782.55,0.0,-0.99452,1e-05,0.71289]
[1779758381059,43.46,76775.91,0.0,-0.99457,1e-05,0.70675]
[1779758382066,43.46,76776.2,0.0,-0.99457,1e-05,0.70702]
[1779758387101,43.46,76775.91,0.0,-0.99457,1e-05,0.70675]
[1779758392138,43.46,76781.47,0.0,-0.99453,1e-05,0.71189]
[1779758394151,43.46,76785.62,0.0,-0.99449,1e-05,0.71575]
[1779758399186,43.46,76783.56,0.0,-0.99451,1e-05,0.71383]
[1779758404220,43.46,76787.23,0.0,-0.99448,1e-05,0.71725]
[1779758408596,43.46,76780.42,0.0,-0.99454,1e-05,0.71092]
[1779758409258,43.46,76792.48,0.0,-0.99444,1e-05,0.72216]
[1779758411270,43.46,76792.75,0.0,-0.99444,1e-05,0.72241]
[1779758417313,43.46,76796.01,0.0,-0.99441,1e-05,0.72547]
[1779758422348,43.46,76792.18,0.0,-0.99444,1e-05,0.72188]
[1779758427383,43.46,76789.0,0.0,-0.99447,1e-05,0.7189]
[1779758432420,43.46,76788.14,0.0,-0.99448,1e-05,0.71663]
[1779758437454,43.46,76789.0,0.0,-0.99448,1e-05,0.71743]
[1779758442491,43.46,76787.76,0.0,-0.99449,1e-05,0.71627]
[1779758444505,43.46,76783.29,0.0,-0.99452,1e-05,0.71212]
[1779758446519,43.46,76778.29,0.0,-0.99456,1e-05,0.7075]
[1779758451554,43.46,76774.88,0.0,-0.99459,1e-05,0.70436]
[1779758456588,43.46,76775.0,0.0,-0.99459,1e-05,0.70447]
[1779758461624,43.46,76776.26,0.0,-0.99458,1e-05,0.70563]
[1779758466660,43.46,76775.39,0.0,-0.99459,1e-05,0.70483]
[1779758473709,43.46,76776.75,0.0,-0.99458,1e-05,0.70608]
[1779758479094,43.46,76776.11,0.0,-0.99458,1e-05,0.70549]
[1779758484787,43.46,76771.84,0.0,-0.99461,1e-05,0.70157]
[1779758489820,43.46,76772.5,0.0,-0.99461,1e-05,0.70217]
[1779758492842,43.46,76760.97,0.0,-0.99471,1e-05,0.69025]
[1779758493849,43.46,76758.87,0.0,-0.99473,1e-05,0.68835]
[1779758496871,43.46,76755.44,0.0,-0.99475,1e-05,0.68527]
[1779758500898,43.46,76749.06,0.0,-0.9948,1e-05,0.67956]
[1779758506941,43.46,76749.67,0.0,-0.9948,1e-05,0.6801]
[1779758510968,43.46,76755.54,0.0,-0.99475,1e-05,0.68536]
[1779758516006,43.46,76753.44,0.0,-0.99477,1e-05,0.68347]
[1779758519376,43.46,76750.59,0.0,-0.99479,1e-05,0.68092]
[1779758525066,43.46,76746.89,0.0,-0.99482,1e-05,0.67763]
[1779758530102,43.46,76745.24,0.0,-0.99483,1e-05,0.67616]
[1779758535137,43.46,76746.98,0.0,-0.99482,1e-05,0.67771]
[1779758538157,43.46,76752.15,0.0,-0.99478,1e-05,0.68232]
[1779758542188,43.46,76762.96,0.0,-0.99469,1e-05,0.69205]
[1779758543194,43.46,76763.03,0.0,-0.99469,1e-05,0.69211]
[1779758548228,43.46,76762.84,0.0,-0.99469,1e-05,0.69194]
[1779758553264,43.46,76764.69,0.0,-0.99469,1e-05,0.69218]
[1779758558300,43.46,76765.97,0.0,-0.99468,1e-05,0.69334]
[1779758563338,43.46,76768.17,0.0,-0.99466,1e-05,0.69534]
[1779758569745,43.46,76764.82,0.0,-0.99469,1e-05,0.6923]
[1779758575420,43.46,76762.13,0.0,-0.99471,1e-05,0.68987]
[1779758581463,43.46,76761.1,0.0,-0.99472,1e-05,0.68894]
[1779758583479,43.46,76746.33,0.0,-0.99483,1e-05,0.67572]
[1779758584485,43.46,76741.43,0.0,-0.99487,1e-05,0.67138]
[1779758585491,43.46,76740.74,0.0,-0.99487,1e-05,0.67078]
[1779758591534,43.46,76742.02,0.0,-0.99486,1e-05,0.67191]
[1779758596569,43.46,76744.25,0.0,-0.99485,1e-05,0.67388]
[1779758599590,43.46,76751.99,0.0,-0.99479,1e-05,0.68076]
[1779758600599,43.46,76752.65,0.0,-0.99478,1e-05,0.68135]
[1779758602613,43.46,76742.65,0.0,-0.99486,1e-05,0.67246]
[1779758603619,43.46,76742.85,0.0,-0.99486,1e-05,0.67264]
[1779758608657,43.46,76743.26,0.0,-0.99485,1e-05,0.673]
[1779758613691,43.46,76743.75,0.0,-0.99486,1e-05,0.67203]
[1779758618725,43.46,76745.48,0.0,-0.99485,1e-05,0.67356]
[1779758623761,43.46,76743.59,0.0,-0.99486,1e-05,0.67189]
[1779758624768,43.46,76750.78,0.0,-0.99481,1e-05,0.67827]
[1779758625775,43.46,76750.75,0.0,-0.99481,1e-05,0.67824]
[1779758630810,43.46,76763.33,0.0,-0.99471,1e-05,0.68952]
[1779758631817,43.46,76762.85,0.0,-0.99472,1e-05,0.68909]
[1779758636851,43.46,76764.32,0.0,-0.9947,1e-05,0.69042]
[1779758641888,43.46,76762.94,0.0,-0.99472,1e-05,0.68917]
[1779758646924,43.46,76765.05,0.0,-0.9947,1e-05,0.69108]
[1779758651960,43.46,76766.25,0.0,-0.99469,1e-05,0.69217]
[1779758656994,43.46,76760.09,0.0,-0.99474,1e-05,0.6866]
[1779758658003,43.46,76766.58,0.0,-0.99469,1e-05,0.69246]
[1779758659009,43.46,76769.25,0.0,-0.99467,1e-05,0.69489]
[1779758664043,43.46,76766.17,0.0,-0.99469,1e-05,0.69209]
[1779758670448,43.46,76764.07,0.0,-0.99471,1e-05,0.69019]
[1779758676127,43.46,76767.08,0.0,-0.99469,1e-05,0.69149]
[1779758681162,43.46,76764.95,0.0,-0.99471,1e-05,0.68956]
[1779758686200,43.46,76765.67,0.0,-0.9947,1e-05,0.69021]
[1779758691231,43.46,76766.69,0.0,-0.9947,1e-05,0.69113]
[1779758696266,43.46,76765.7,0.0,-0.9947,1e-05,0.69024]
[1779758701302,43.46,76763.85,0.0,-0.99472,1e-05,0.68857]
[1779758704322,43.46,76756.57,0.0,-0.99477,1e-05,0.68203]
[1779758705331,43.46,76758.65,0.0,-0.99476,1e-05,0.68389]
[1779758710728,43.46,76747.65,0.0,-0.99484,1e-05,0.67408]
[1779758711372,43.46,76747.65,0.0,-0.99484,1e-05,0.67408]
[1779758716408,43.46,76746.78,0.0,-0.99485,1e-05,0.67331]
[1779758720799,43.46,76740.62,0.0,-0.9949,1e-05,0.66788]
[1779758722450,43.46,76740.66,0.0,-0.99489,1e-05,0.66791]
[1779758727485,43.46,76750.09,0.0,-0.99482,1e-05,0.67625]
[1779758728492,43.46,76750.48,0.0,-0.99482,1e-05,0.67659]
[1779758733528,43.46,76749.41,0.0,-0.99484,1e-05,0.67424]
[1779758734535,43.46,76743.63,0.0,-0.99488,1e-05,0.66913]
[1779758735541,43.46,76744.42,0.0,-0.99488,1e-05,0.66983]
[1779758740940,43.46,76735.56,0.0,-0.99494,1e-05,0.66205]
[1779758742590,43.46,76735.42,0.0,-0.99494,1e-05,0.66193]
[1779758747626,43.46,76731.04,0.0,-0.99498,1e-05,0.65812]
[1779758752660,43.46,76727.04,0.0,-0.99501,1e-05,0.65465]
[1779758757695,43.46,76724.33,0.0,-0.99503,1e-05,0.65231]
[1779758762731,43.46,76720.09,0.0,-0.99506,1e-05,0.64866]
[1779758767766,43.46,76720.43,0.0,-0.99505,1e-05,0.64895]
[1779758768772,43.46,76714.1,0.0,-0.9951,1e-05,0.64354]
[1779758769780,43.46,76714.04,0.0,-0.9951,1e-05,0.64349]
[1779758774814,43.46,76714.07,0.0,-0.9951,1e-05,0.64351]
[1779758779850,43.46,76714.15,0.0,-0.9951,1e-05,0.64358]
[1779758780857,43.46,76706.52,0.0,-0.99515,1e-05,0.63711]
[1779758781864,43.46,76705.3,0.0,-0.99516,1e-05,0.63608]
[1779758786899,43.46,76704.03,0.0,-0.99517,1e-05,0.635]
[1779758791937,43.46,76705.59,0.0,-0.99517,1e-05,0.63498]
[1779758796971,43.46,76704.65,0.0,-0.99518,1e-05,0.63418]
[1779758798986,43.46,76697.47,0.0,-0.99523,1e-05,0.62816]
[1779758799996,43.46,76693.68,0.0,-0.99526,1e-05,0.625]
[1779758802007,43.46,76686.42,0.0,-0.99531,1e-05,0.61899]
[1779758803013,43.46,76677.29,0.0,-0.99537,1e-05,0.61149]
[1779758804020,43.46,76675.95,0.0,-0.99538,1e-05,0.6104]
[1779758806036,43.46,76672.06,0.0,-0.9954,1e-05,0.60724]
[1779758809058,43.46,76678.75,0.0,-0.99536,1e-05,0.61269]
[1779758810067,43.46,76680.29,0.0,-0.99535,1e-05,0.61395]
[1779758815099,43.46,76678.77,0.0,-0.99536,1e-05,0.6127]
[1779758820134,43.46,76671.84,0.0,-0.99541,1e-05,0.60706]
[1779758821509,43.46,76668.61,0.0,-0.99543,1e-05,0.60444]
[1779758827183,43.46,76666.46,0.0,-0.99544,1e-05,0.6027]
[1779758832218,43.46,76667.08,0.0,-0.99544,1e-05,0.6032]
[1779758834235,43.46,76679.16,0.0,-0.99536,1e-05,0.61302]
[1779758835240,43.46,76691.29,0.0,-0.99527,1e-05,0.62302]
[1779758836247,43.46,76693.69,0.0,-0.99526,1e-05,0.62501]
[1779758838262,43.46,76699.71,0.0,-0.99521,1e-05,0.63003]
[1779758839268,43.46,76704.62,0.0,-0.99518,1e-05,0.63416]
[1779758840275,43.46,76708.21,0.0,-0.99515,1e-05,0.63719]
[1779758841649,43.46,76708.98,0.0,-0.99515,1e-05,0.63784]
[1779758844305,43.46,76702.48,0.0,-0.99519,1e-05,0.63236]
[1779758849339,43.46,76702.73,0.0,-0.99519,1e-05,0.63257]
[1779758855383,43.46,76702.63,0.0,-0.9952,1e-05,0.63114]
[1779758860417,43.46,76701.53,0.0,-0.99521,1e-05,0.63022]
[1779758865452,43.46,76700.58,0.0,-0.99522,1e-05,0.62943]
[1779758871859,43.46,76701.41,0.0,-0.99521,1e-05,0.63012]
[1779758877536,43.46,76701.61,0.0,-0.99521,1e-05,0.63029]
[1779758882595,43.46,76705.65,0.0,-0.99518,1e-05,0.63368]
[1779758883580,43.46,76711.6,0.0,-0.99514,1e-05,0.63871]
[1779758884586,43.46,76720.27,0.0,-0.99508,1e-05,0.64609]
[1779758885594,43.46,76722.02,0.0,-0.99506,1e-05,0.64759]
[1779758889621,43.46,76727.71,0.0,-0.99502,1e-05,0.65248]
[1779758894655,43.46,76731.7,0.0,-0.99499,1e-05,0.65593]
[1779758899693,43.46,76732.82,0.0,-0.99498,1e-05,0.6569]
[1779758905733,43.46,76733.17,0.0,-0.99498,1e-05,0.65721]
[1779758912140,43.46,76733.28,0.0,-0.99499,1e-05,0.65592]
[1779758915803,43.46,76738.79,0.0,-0.99495,1e-05,0.66071]
[1779758916813,43.46,76738.52,0.0,-0.99495,1e-05,0.66048]
[1779758921845,43.46,76736.41,0.0,-0.99497,1e-05,0.65864]
[1779758924867,43.46,76742.36,0.0,-0.99492,1e-05,0.66383]
[1779758929902,43.46,76743.51,0.0,-0.99492,1e-05,0.66484]
[1779758935944,43.46,76743.63,0.0,-0.99491,1e-05,0.66494]
[1779758937958,43.46,76736.13,0.0,-0.99497,1e-05,0.6584]
[1779758938966,43.46,76733.4,0.0,-0.99499,1e-05,0.65603]
[1779758944000,43.46,76733.28,0.0,-0.99499,1e-05,0.65592]
[1779758949036,43.46,76733.46,0.0,-0.99499,1e-05,0.65608]
[1779758954070,43.46,76733.74,0.0,-0.99499,1e-05,0.65632]
[1779758959105,43.46,76738.89,0.0,-0.99495,1e-05,0.6608]
[1779758964140,43.46,76735.28,0.0,-0.99498,1e-05,0.65766]
[1779758969174,43.46,76734.43,0.0,-0.99498,1e-05,0.65692]
[1779758974212,43.46,76733.32,0.0,-0.995,1e-05,0.65458]
[1779758979246,43.46,76734.66,0.0,-0.99499,1e-05,0.65574]
[1779758984282,43.46,76734.91,0.0,-0.99499,1e-05,0.65596]
[1779758989317,43.46,76735.27,0.0,-0.99499,1e-05,0.65627]
[1779758994352,43.46,76729.55,0.0,-0.99503,1e-05,0.65132]
[1779758999386,43.46,76724.72,0.0,-0.99506,1e-05,0.64717]
[1779759002788,43.46,76716.32,0.0,-0.99512,1e-05,0.64]
[1779759004427,43.46,76695.14,0.0,-0.99527,1e-05,0.62223]
[1779759005429,43.46,76688.53,0.0,-0.99532,1e-05,0.61677]
[1779759006436,43.46,76689.76,0.0,-0.99531,1e-05,0.61778]
[1779759011471,43.46,76688.17,0.0,-0.99532,1e-05,0.61647]
[1779759016512,43.46,76675.06,0.0,-0.99541,1e-05,0.60577]
[1779759021546,43.46,76676.33,0.0,-0.9954,1e-05,0.6068]
[1779759026581,43.46,76676.44,0.0,-0.9954,1e-05,0.60689]
[1779759030609,43.46,76669.8,0.0,-0.99545,1e-05,0.60152]
[1779759035645,43.46,76670.21,0.0,-0.99546,1e-05,0.60055]
[1779759040683,43.46,76666.85,0.0,-0.99548,1e-05,0.59785]
[1779759041686,43.46,76677.95,0.0,-0.9954,1e-05,0.60681]
[1779759043073,43.46,76679.35,0.0,-0.99539,1e-05,0.60795]
[1779759047730,43.46,76684.51,0.0,-0.99536,1e-05,0.61216]
[1779759048737,43.46,76690.97,0.0,-0.99531,1e-05,0.61746]
[1779759049742,43.46,76691.09,0.0,-0.99531,1e-05,0.61756]
[1779759054777,43.46,76692.19,0.0,-0.99531,1e-05,0.61847]
[1779759059812,43.46,76698.71,0.0,-0.99526,1e-05,0.62387]
[1779759060819,43.46,76700.72,0.0,-0.99525,1e-05,0.62554]
[1779759064855,43.46,76693.84,0.0,-0.99529,1e-05,0.61983]
[1779759065861,43.46,76693.48,0.0,-0.9953,1e-05,0.61953]
[1779759070894,43.46,76696.3,0.0,-0.99528,1e-05,0.62187]
[1779759073916,43.46,76699.43,0.0,-0.99525,1e-05,0.62447]
[1779759078952,43.46,76698.07,0.0,-0.99526,1e-05,0.62334]
[1779759083988,43.46,76694.56,0.0,-0.99529,1e-05,0.62043]
[1779759087008,43.46,76698.68,0.0,-0.99526,1e-05,0.62384]
[1779759091039,43.46,76692.21,0.0,-0.99531,1e-05,0.61716]
[1779759096074,43.46,76693.45,0.0,-0.99531,1e-05,0.61819]
[1779759100102,43.46,76696.98,0.0,-0.99528,1e-05,0.6211]
[1779759105137,43.46,76698.14,0.0,-0.99527,1e-05,0.62207]
[1779759110172,43.46,76697.46,0.0,-0.99528,1e-05,0.6215]
[1779759115213,43.46,76698.61,0.0,-0.99527,1e-05,0.62246]
[1779759120241,43.46,76698.33,0.0,-0.99527,1e-05,0.62222]
[1779759122264,43.46,76692.44,0.0,-0.99531,1e-05,0.61735]
[1779759123269,43.46,76671.5,0.0,-0.99546,1e-05,0.6003]
[1779759124273,43.46,76666.2,0.0,-0.99549,1e-05,0.59605]
[1779759125281,43.46,76667.17,0.0,-0.99549,1e-05,0.59682]
[1779759130315,43.46,76667.61,0.0,-0.99548,1e-05,0.59718]
[1779759135350,43.46,76670.46,0.0,-0.99546,1e-05,0.59946]
[1779759137365,43.46,76667.59,0.0,-0.99548,1e-05,0.59716]
[1779759140391,43.46,76675.74,0.0,-0.99543,1e-05,0.60372]
[1779759141399,43.46,76682.3,0.0,-0.99538,1e-05,0.60904]
[1779759142406,43.46,76682.18,0.0,-0.99538,1e-05,0.60895]
[1779759143412,43.46,76668.74,0.0,-0.99548,1e-05,0.59808]
[1779759144419,43.46,76669.96,0.0,-0.99547,1e-05,0.59906]
[1779759149455,43.46,76668.78,0.0,-0.99547,1e-05,0.59811]
[1779759151468,43.46,76674.02,0.0,-0.99545,1e-05,0.60104]
[1779759152475,43.46,76675.15,0.0,-0.99544,1e-05,0.60195]
[1779759157512,43.46,76675.66,0.0,-0.99544,1e-05,0.60236]
[1779759162545,43.46,76675.64,0.0,-0.99544,1e-05,0.60234]
[1779759167580,43.46,76673.9,0.0,-0.99545,1e-05,0.60094]
[1779759169595,43.46,76668.66,0.0,-0.99549,1e-05,0.59673]
[1779759171608,43.46,76667.79,0.0,-0.99549,1e-05,0.59603]
[1779759175636,43.46,76662.13,0.0,-0.99553,1e-05,0.59152]
[1779759176643,43.46,76662.23,0.0,-0.99553,1e-05,0.5916]
[1779759181682,43.46,76658.72,0.0,-0.99555,1e-05,0.58881]
[1779759182685,43.46,76650.62,0.0,-0.99561,1e-05,0.58243]
[1779759185706,43.46,76645.6,0.0,-0.99564,1e-05,0.5785]
[1779759190743,43.46,76644.48,0.0,-0.99565,1e-05,0.57763]
[1779759195776,43.46,76640.84,0.0,-0.99567,1e-05,0.5748]
[1779759196784,43.46,76632.81,0.0,-0.99572,1e-05,0.5686]
[1779759197790,43.46,76624.03,0.0,-0.99578,1e-05,0.56188]
[1779759198797,43.46,76616.2,0.0,-0.99583,1e-05,0.55595]
[1779759199806,43.46,76615.58,0.0,-0.99583,1e-05,0.55548]
[1779759200813,43.46,76616.2,0.0,-0.99583,1e-05,0.55595]
[1779759206856,43.46,76618.99,0.0,-0.99581,1e-05,0.55805]
[1779759208869,43.46,76601.88,0.0,-0.99591,1e-05,0.54524]
[1779759209877,43.46,76601.01,0.0,-0.99592,1e-05,0.54459]
[1779759211891,43.46,76590.72,0.0,-0.99599,1e-05,0.53582]
[1779759212897,43.46,76586.81,0.0,-0.99602,1e-05,0.53297]
[1779759217934,43.46,76581.07,0.0,-0.99605,1e-05,0.5288]
[1779759219948,43.46,76591.1,0.0,-0.99599,1e-05,0.5361]
[1779759220956,43.46,76592.87,0.0,-0.99598,1e-05,0.53739]
[1779759221962,43.46,76597.88,0.0,-0.99595,1e-05,0.54114]
[1779759222968,43.46,76596.97,0.0,-0.99595,1e-05,0.54053]
[1779759228006,43.46,76591.26,0.0,-0.99598,1e-05,0.53665]
[1779759231030,43.47,76599.01,0.0,-0.99594,1e-05,0.54255]
[1779759232033,43.47,76603.25,0.0,-0.99591,1e-05,0.54575]
[1779759233043,43.47,76595.61,0.0,-0.99596,1e-05,0.54015]
[1779759234424,43.47,76595.49,0.0,-0.99596,1e-05,0.54012]
[1779759240090,43.47,76596.1,0.0,-0.99595,1e-05,0.54094]
[1779759243110,43.47,76581.96,0.0,-0.99603,1e-05,0.53079]
[1779759244496,43.47,76575.28,0.0,-0.99607,1e-05,0.52605]
[1779759246152,43.48,76574.05,0.0,-0.99608,1e-05,0.52534]
[1779759247142,43.48,76567.83,0.0,-0.99611,1e-05,0.52098]
[1779759248149,43.48,76559.59,0.0,-0.99616,1e-05,0.51523]
[1779759249155,43.49,76560.72,0.0,-0.99615,1e-05,0.51715]
[1779759254190,43.53,76563.71,0.0,-0.9961,1e-05,0.5227]
[1779759259225,43.54,76566.5,0.0,-0.99608,1e-05,0.52521]
[1779759262251,43.54,76577.24,0.0,-0.99601,1e-05,0.53327]
[1779759263258,43.54,76576.4,0.0,-0.99602,1e-05,0.53275]
[1779759269300,43.55,76575.06,0.0,-0.99602,1e-05,0.53228]
[1779759270308,43.55,76583.04,0.0,-0.99597,1e-05,0.53819]
[1779759271314,43.55,76591.62,0.0,-0.99593,1e-05,0.54337]
[1779759272321,43.55,76583.73,0.0,-0.99597,1e-05,0.53763]
[1779759273327,43.55,76583.34,0.0,-0.99598,1e-05,0.53742]
[1779759275345,43.55,76576.99,0.0,-0.99601,1e-05,0.53294]
[1779759276349,43.55,76576.5,0.0,-0.99602,1e-05,0.53267]
[1779759278364,43.56,76570.57,0.0,-0.99605,1e-05,0.52855]
[1779759279371,43.56,76570.22,0.0,-0.99605,1e-05,0.52839]
[1779759284405,43.56,76573.2,0.0,-0.99603,1e-05,0.53099]
[1779759289440,43.57,76584.16,0.0,-0.99596,1e-05,0.53941]
[1779759290448,43.57,76584.93,0.0,-0.99595,1e-05,0.54004]
[1779759292461,43.57,76592.55,0.0,-0.99591,1e-05,0.5458]
[1779759293468,43.57,76591.75,0.0,-0.99591,1e-05,0.54527]
[1779759297496,43.57,76602.94,0.0,-0.99584,1e-05,0.55383]
[1779759298504,43.57,76603.12,0.0,-0.99584,1e-05,0.55401]
[1779759300527,43.57,76597.64,0.0,-0.99587,1e-05,0.55]
[1779759305555,43.58,76597.95,0.0,-0.99587,1e-05,0.55047]
[1779759310590,43.58,76596.68,0.0,-0.99587,1e-05,0.54977]
[1779759314618,43.58,76585.65,0.0,-0.99594,1e-05,0.54179]
[1779759315625,43.58,76581.79,0.0,-0.99596,1e-05,0.53902]
[1779759316632,43.58,76590.72,0.0,-0.99591,1e-05,0.54567]
[1779759317641,43.58,76591.27,0.0,-0.9959,1e-05,0.54613]
[1779759322676,43.59,76591.55,0.0,-0.9959,1e-05,0.5466]
[1779759327710,43.59,76590.81,0.0,-0.9959,1e-05,0.54633]
[1779759332745,43.59,76590.53,0.0,-0.99591,1e-05,0.54519]
[1779759337779,43.6,76590.08,0.0,-0.99591,1e-05,0.54514]
[1779759341807,43.6,76585.88,0.0,-0.99593,1e-05,0.54228]
[1779759342814,43.6,76585.88,0.0,-0.99593,1e-05,0.54235]
[1779759343821,43.6,76591.82,0.0,-0.9959,1e-05,0.54681]
[1779759345205,43.6,76606.75,0.0,-0.9958,1e-05,0.55809]
[1779759346847,43.6,76623.07,0.0,-0.9957,1e-05,0.57055]
[1779759347849,43.6,76633.16,0.0,-0.99563,1e-05,0.57836]
[1779759348856,43.6,76635.32,0.0,-0.99562,1e-05,0.58005]
[1779759353891,43.6,76633.77,0.0,-0.99563,1e-05,0.57884]
[1779759355277,43.6,76628.73,0.0,-0.99566,1e-05,0.57493]
[1779759360939,43.6,76627.52,0.0,-0.99567,1e-05,0.57399]
[1779759365980,43.6,76627.34,0.0,-0.99567,1e-05,0.57385]
[1779759367989,43.6,76632.69,0.0,-0.99564,1e-05,0.578]
[1779759368997,43.6,76643.0,0.0,-0.99557,1e-05,0.58606]
[1779759370003,43.6,76647.07,0.0,-0.99554,1e-05,0.58927]
[1779759372021,43.6,76649.57,0.0,-0.99553,1e-05,0.59125]
[1779759376045,43.6,76645.94,0.0,-0.99555,1e-05,0.58838]
[1779759381081,43.6,76654.82,0.0,-0.99549,1e-05,0.59543]
[1779759383094,43.6,76663.48,0.0,-0.99543,1e-05,0.60237]
[1779759385486,43.6,76666.26,0.0,-0.99541,1e-05,0.60461]
[1779759389136,43.6,76656.34,0.0,-0.99548,1e-05,0.59664]
[1779759390143,43.6,76654.22,0.0,-0.9955,1e-05,0.59495]
[1779759395556,43.6,76658.92,0.0,-0.99547,1e-05,0.59741]
[1779759401222,43.6,76658.38,0.0,-0.99548,1e-05,0.59698]
[1779759406256,43.6,76661.21,0.0,-0.99546,1e-05,0.59925]
[1779759411296,43.6,76645.79,0.0,-0.99556,1e-05,0.58699]
[1779759412309,43.6,76646.32,0.0,-0.99556,1e-05,0.5874]
[1779759414318,43.6,76653.19,0.0,-0.99551,1e-05,0.59284]
[1779759415696,43.6,76641.26,0.0,-0.99559,1e-05,0.58343]
[1779759417338,43.6,76641.26,0.0,-0.99559,1e-05,0.58343]
[1779759420363,43.6,76632.27,0.0,-0.99565,1e-05,0.57641]
[1779759421372,43.6,76629.75,0.0,-0.99567,1e-05,0.57446]
[1779759423387,43.6,76609.84,0.0,-0.99579,1e-05,0.55924]
[1779759424394,43.6,76597.08,0.0,-0.99587,1e-05,0.54969]
[1779759425400,43.6,76609.72,0.0,-0.99579,1e-05,0.55924]
[1779759426413,43.6,76611.49,0.0,-0.99578,1e-05,0.56061]
[1779759429428,43.61,76623.51,0.0,-0.9957,1e-05,0.56988]
[1779759430435,43.61,76625.14,0.0,-0.99569,1e-05,0.57115]
[1779759435470,43.61,76627.07,0.0,-0.99568,1e-05,0.57267]
[1779759439498,43.61,76632.69,0.0,-0.99564,1e-05,0.57704]
[1779759441513,43.61,76635.87,0.0,-0.99562,1e-05,0.57952]
[1779759446548,43.61,76631.47,0.0,-0.99565,1e-05,0.5761]
[1779759447555,43.61,76617.12,0.0,-0.99574,1e-05,0.56506]
[1779759448562,43.61,76617.12,0.0,-0.99574,1e-05,0.56507]
[1779759449569,43.61,76616.54,0.0,-0.99575,1e-05,0.56465]
[1779759454604,43.61,76617.22,0.0,-0.99575,1e-05,0.56406]
[1779759456621,43.61,76606.78,0.0,-0.99582,1e-05,0.55621]
[1779759457629,43.61,76600.41,0.0,-0.99586,1e-05,0.55147]
[1779759458635,43.61,76602.98,0.0,-0.99584,1e-05,0.55345]
[1779759463670,43.61,76603.77,0.0,-0.99583,1e-05,0.55427]
[1779759467699,43.61,76609.11,0.0,-0.9958,1e-05,0.55846]
[1779759472734,43.62,76608.79,0.0,-0.9958,1e-05,0.55838]
[1779759480790,43.62,76607.3,0.0,-0.99581,1e-05,0.55754]
[1779759484819,43.62,76612.68,0.0,-0.99577,1e-05,0.56174]
[1779759486194,43.62,76612.34,0.0,-0.99577,1e-05,0.56153]
[1779759488847,43.62,76624.84,0.0,-0.99569,1e-05,0.57113]
[1779759489854,43.62,76626.94,0.0,-0.99568,1e-05,0.57275]
[1779759494904,43.62,76628.08,0.0,-0.99567,1e-05,0.57364]
[1779759499939,43.62,76628.09,0.0,-0.99567,1e-05,0.57364]
[1779759502961,43.62,76615.63,0.0,-0.99575,1e-05,0.56408]
[1779759503968,43.62,76614.28,0.0,-0.99576,1e-05,0.56307]
[1779759510011,43.62,76612.38,0.0,-0.99577,1e-05,0.56174]
[1779759515043,43.62,76607.99,0.0,-0.99581,1e-05,0.55731]
[1779759520079,43.63,76607.09,0.0,-0.99581,1e-05,0.55677]
[1779759526476,43.63,76603.79,0.0,-0.99583,1e-05,0.5545]
[1779759528140,43.63,76609.43,0.0,-0.99579,1e-05,0.55881]
[1779759529146,43.63,76600.44,0.0,-0.99585,1e-05,0.55207]
[1779759530157,43.63,76600.51,0.0,-0.99585,1e-05,0.55216]
[1779759535188,43.63,76602.47,0.0,-0.99584,1e-05,0.5538]
[1779759540223,43.63,76603.0,0.0,-0.99583,1e-05,0.55435]
[1779759545259,43.63,76602.69,0.0,-0.99583,1e-05,0.55424]
[1779759547272,43.64,76601.05,0.0,-0.99584,1e-05,0.55309]
[1779759548279,43.64,76600.68,0.0,-0.99584,1e-05,0.55285]
[1779759553315,43.64,76610.48,0.0,-0.99578,1e-05,0.56038]
[1779759554322,43.64,76626.24,0.0,-0.99568,1e-05,0.57244]
[1779759555329,43.64,76624.74,0.0,-0.99569,1e-05,0.57129]
[1779759561370,43.64,76626.13,0.0,-0.99568,1e-05,0.57236]
[1779759566765,43.64,76624.7,0.0,-0.99569,1e-05,0.57125]
[1779759572447,43.64,76625.27,0.0,-0.9957,1e-05,0.57044]
[1779759578491,43.64,76624.52,0.0,-0.9957,1e-05,0.56989]
[1779759580503,43.64,76615.46,0.0,-0.99576,1e-05,0.56297]
[1779759581510,43.64,76610.26,0.0,-0.99579,1e-05,0.55904]
[1779759582518,43.64,76611.92,0.0,-0.99578,1e-05,0.56033]
[1779759586905,43.64,76604.39,0.0,-0.99583,1e-05,0.55475]
[1779759587554,43.64,76604.28,0.0,-0.99583,1e-05,0.5547]
[1779759592590,43.64,76602.86,0.0,-0.99583,1e-05,0.55382]
[1779759597625,43.64,76601.49,0.0,-0.99584,1e-05,0.55297]
[1779759598631,43.64,76596.46,0.0,-0.99587,1e-05,0.54925]
[1779759599639,43.65,76591.35,0.0,-0.9959,1e-05,0.5455]
[1779759600646,43.65,76593.52,0.0,-0.99589,1e-05,0.54716]
[1779759601654,43.65,76578.26,0.0,-0.99598,1e-05,0.53597]
[1779759603667,43.65,76577.64,0.0,-0.99599,1e-05,0.53563]
[1779759606687,43.65,76573.45,0.0,-0.99601,1e-05,0.5328]
[1779759611724,43.65,76563.57,0.0,-0.99606,1e-05,0.52606]
[1779759612731,43.66,76563.37,0.0,-0.99606,1e-05,0.526]
[1779759617765,43.66,76569.49,0.0,-0.99602,1e-05,0.53084]
[1779759622800,43.66,76570.06,0.0,-0.99602,1e-05,0.53164]
[1779759625822,43.67,76577.22,0.0,-0.99597,1e-05,0.53707]
[1779759630857,43.67,76573.16,0.0,-0.99599,1e-05,0.53446]
[1779759636899,43.68,76574.97,0.0,-0.99599,1e-05,0.53503]
[1779759639922,43.68,76567.97,0.0,-0.99603,1e-05,0.53018]
[1779759644971,43.68,76566.66,0.0,-0.99603,1e-05,0.52966]
[1779759649991,43.69,76566.25,0.0,-0.99603,1e-05,0.52977]
[1779759654018,43.69,76572.93,0.0,-0.99599,1e-05,0.53492]
[1779759659056,43.7,76573.11,0.0,-0.99599,1e-05,0.53541]
[1779759663096,43.7,76561.04,0.0,-0.99605,1e-05,0.52706]
[1779759668125,43.71,76560.07,0.0,-0.99606,1e-05,0.52673]
[1779759670140,43.71,76569.18,0.0,-0.996,1e-05,0.53349]
[1779759671150,43.71,76567.19,0.0,-0.99601,1e-05,0.53213]
[1779759673162,43.71,76561.97,0.0,-0.99604,1e-05,0.52852]
[1779759677550,43.71,76568.43,0.0,-0.996,1e-05,0.5336]
[1779759683231,43.72,76570.25,0.0,-0.99599,1e-05,0.53537]
[1779759686257,43.72,76564.83,0.0,-0.99602,1e-05,0.53167]
[1779759689274,43.73,76559.88,0.0,-0.99604,1e-05,0.52837]
[1779759695315,43.73,76560.57,0.0,-0.99604,1e-05,0.52812]
[1779759700351,43.74,76566.71,0.0,-0.996,1e-05,0.533]
[1779759702365,43.74,76568.32,0.0,-0.99599,1e-05,0.53434]
[1779759707761,43.74,76563.54,0.0,-0.99602,1e-05,0.53134]
[1779759714454,43.75,76563.02,0.0,-0.99602,1e-05,0.53154]
[1779759719484,43.75,76562.25,0.0,-0.99602,1e-05,0.5314]
[1779759724519,43.76,76560.58,0.0,-0.99602,1e-05,0.5306]
[1779759729554,43.76,76563.22,0.0,-0.996,1e-05,0.5329]
[1779759734590,43.77,76570.42,0.0,-0.99596,1e-05,0.53852]
[1779759735597,43.77,76570.4,0.0,-0.99596,1e-05,0.53857]
[1779759740632,43.77,76570.83,0.0,-0.99595,1e-05,0.53928]
[1779759745667,43.78,76573.18,0.0,-0.99594,1e-05,0.54126]
[1779759748045,43.78,76589.15,0.0,-0.99584,1e-05,0.55321]
[1779759748688,43.78,76588.8,0.0,-0.99584,1e-05,0.553]
[1779759749695,43.78,76597.78,0.0,-0.99578,1e-05,0.55978]
[1779759750703,43.78,76599.03,0.0,-0.99577,1e-05,0.56076]
[1779759755737,43.78,76599.03,0.0,-0.99578,1e-05,0.55966]
[1779759760772,43.78,76596.16,0.0,-0.9958,1e-05,0.55762]
[1779759762786,43.78,76592.19,0.0,-0.99582,1e-05,0.55471]
[1779759767823,43.79,76594.01,0.0,-0.99581,1e-05,0.55626]
[1779759770844,43.79,76595.01,0.0,-0.9958,1e-05,0.5571]
[1779759775879,43.79,76597.71,0.0,-0.99578,1e-05,0.55929]
[1779759780914,43.79,76594.99,0.0,-0.9958,1e-05,0.55737]
[1779759784942,43.79,76581.01,0.0,-0.99589,1e-05,0.54709]
[1779759785949,43.79,76581.01,0.0,-0.99588,1e-05,0.54715]
[1779759790984,43.79,76576.81,0.0,-0.99591,1e-05,0.54426]
[1779759796019,43.8,76571.73,0.0,-0.99594,1e-05,0.54081]
[1779759801067,43.8,76570.28,0.0,-0.99594,1e-05,0.54003]
[1779759803074,43.8,76578.5,0.0,-0.99589,1e-05,0.54619]
[1779759804080,43.8,76579.3,0.0,-0.99589,1e-05,0.54683]
[1779759809117,43.8,76581.68,0.0,-0.99587,1e-05,0.54879]
[1779759815158,43.81,76579.86,0.0,-0.99589,1e-05,0.54647]
[1779759820195,43.81,76581.19,0.0,-0.99588,1e-05,0.54765]
[1779759826238,43.81,76580.25,0.0,-0.99588,1e-05,0.54719]
[1779759831272,43.81,76580.06,0.0,-0.99588,1e-05,0.54725]
[1779759836308,43.82,76579.4,0.0,-0.99589,1e-05,0.54697]
[1779759841346,43.82,76578.31,0.0,-0.99589,1e-05,0.54637]
[1779759846380,43.82,76578.68,0.0,-0.99589,1e-05,0.5469]
[1779759851414,43.82,76579.44,0.0,-0.99588,1e-05,0.54763]
[1779759856449,43.83,76576.73,0.0,-0.99589,1e-05,0.54589]
[1779759857458,43.83,76569.09,0.0,-0.99594,1e-05,0.54027]
[1779759858816,43.83,76566.61,0.0,-0.99595,1e-05,0.53857]
[1779759864541,43.83,76556.41,0.0,-0.99601,1e-05,0.53147]
[1779759866528,43.83,76531.76,0.0,-0.99616,1e-05,0.51399]
[1779759867556,43.83,76531.66,0.0,-0.99616,1e-05,0.51405]
[1779759868900,43.84,76532.51,0.0,-0.99615,1e-05,0.51476]
[1779759873596,43.84,76552.23,0.0,-0.99604,1e-05,0.52792]
[1779759874598,43.84,76558.1,0.0,-0.99601,1e-05,0.53223]
[1779759875602,43.84,76559.76,0.0,-0.996,1e-05,0.53351]
[1779759876609,43.84,76568.62,0.0,-0.99594,1e-05,0.54003]
[1779759877615,43.84,76567.79,0.0,-0.99595,1e-05,0.53949]
[1779759881644,43.85,76579.06,0.0,-0.99587,1e-05,0.54802]
[1779759882649,43.85,76580.28,0.0,-0.99587,1e-05,0.54897]
[1779759885671,43.85,76586.72,0.0,-0.99583,1e-05,0.5539]
[1779759886678,43.85,76590.5,0.0,-0.9958,1e-05,0.55677]
[1779759887685,43.85,76597.92,0.0,-0.99575,1e-05,0.5624]
[1779759889050,43.85,76599.01,0.0,-0.99575,1e-05,0.56326]
[1779759894735,43.85,76599.4,0.0,-0.99574,1e-05,0.56366]
[1779759900776,43.85,76603.09,0.0,-0.99572,1e-05,0.56657]
[1779759901793,43.85,76596.57,0.0,-0.99576,1e-05,0.56164]
[1779759903803,43.85,76592.18,0.0,-0.99579,1e-05,0.55837]
[1779759905817,43.85,76592.5,0.0,-0.99579,1e-05,0.55871]
[1779759909846,43.85,76596.38,0.0,-0.99576,1e-05,0.56176]
[1779759914879,43.86,76598.29,0.0,-0.99575,1e-05,0.56334]
[1779759919915,43.86,76598.77,0.0,-0.99574,1e-05,0.56382]
[1779759920922,43.86,76604.29,0.0,-0.99571,1e-05,0.56804]
[1779759921928,43.86,76604.87,0.0,-0.9957,1e-05,0.5685]
[1779759923945,43.86,76630.42,0.0,-0.99554,1e-05,0.58833]
[1779759924951,43.86,76642.9,0.0,-0.99545,1e-05,0.59821]
[1779759925959,43.86,76642.19,0.0,-0.99546,1e-05,0.59765]
[1779759926967,43.86,76633.48,0.0,-0.99552,1e-05,0.59074]
[1779759927974,43.86,76638.82,0.0,-0.99548,1e-05,0.59497]
[1779759929332,43.86,76643.22,0.0,-0.99545,1e-05,0.59847]
[1779759930997,43.86,76643.38,0.0,-0.99545,1e-05,0.5986]
[1779759933011,43.86,76633.1,0.0,-0.99553,1e-05,0.58916]
[1779759934018,43.86,76632.77,0.0,-0.99553,1e-05,0.5889]
[1779759937037,43.86,76628.06,0.0,-0.99556,1e-05,0.5852]
[1779759941066,43.86,76641.79,0.0,-0.99547,1e-05,0.59603]
[1779759942074,43.86,76641.9,0.0,-0.99547,1e-05,0.59612]
[1779759947111,43.86,76638.65,0.0,-0.99549,1e-05,0.59354]
[1779759952149,43.86,76635.66,0.0,-0.99551,1e-05,0.59117]
[1779759957183,43.86,76635.38,0.0,-0.99551,1e-05,0.59095]
[1779759962219,43.86,76638.13,0.0,-0.9955,1e-05,0.59313]
[1779759967254,43.86,76642.75,0.0,-0.99546,1e-05,0.5968]
[1779759972289,43.86,76649.47,0.0,-0.99542,1e-05,0.60217]
[1779759977324,43.86,76653.19,0.0,-0.99539,1e-05,0.60516]
[1779759982359,43.86,76653.14,0.0,-0.99539,1e-05,0.60512]
[1779759983366,43.86,76631.74,0.0,-0.99554,1e-05,0.58808]
[1779759984375,43.86,76608.13,0.0,-0.99569,1e-05,0.56976]
[1779759985381,43.86,76604.64,0.0,-0.99571,1e-05,0.56709]
[1779759987395,43.86,76600.67,0.0,-0.99574,1e-05,0.56408]
[1779759992429,43.86,76603.07,0.0,-0.99573,1e-05,0.56467]
[1779759993440,43.86,76610.92,0.0,-0.99568,1e-05,0.57067]
[1779759994442,43.86,76609.84,0.0,-0.99569,1e-05,0.56984]
[1779759999834,43.86,76609.93,0.0,-0.99569,1e-05,0.56991]
[1779760002499,43.86,76626.68,0.0,-0.99558,1e-05,0.58286]
[1779760003507,43.86,76631.02,0.0,-0.99555,1e-05,0.58626]
[1779760004513,43.86,76628.54,0.0,-0.99557,1e-05,0.58432]
[1779760009904,43.86,76634.6,0.0,-0.99553,1e-05,0.58907]
[1779760015590,43.86,76638.33,0.0,-0.9955,1e-05,0.59202]
[1779760020625,43.86,76639.97,0.0,-0.99549,1e-05,0.59332]
[1779760025660,43.86,76644.36,0.0,-0.99546,1e-05,0.59681]
[1779760030695,43.86,76646.61,0.0,-0.99545,1e-05,0.5986]
[1779760036737,43.86,76648.16,0.0,-0.99544,1e-05,0.59984]
[1779760041772,43.86,76652.68,0.0,-0.99541,1e-05,0.60346]
[1779760046807,43.86,76669.97,0.0,-0.99529,1e-05,0.6175]
[1779760047816,43.86,76675.31,0.0,-0.99525,1e-05,0.62189]
[1779760048823,43.86,76677.51,0.0,-0.99524,1e-05,0.62371]
[1779760050185,43.86,76698.03,0.0,-0.99509,1e-05,0.64087]
[1779760051843,43.86,76700.88,0.0,-0.99508,1e-05,0.64192]
[1779760056878,43.86,76705.78,0.0,-0.99504,1e-05,0.64608]
[1779760058893,43.86,76709.46,0.0,-0.99502,1e-05,0.64922]
[1779760060269,43.86,76716.91,0.0,-0.99496,1e-05,0.65562]
[1779760061919,43.86,76722.62,0.0,-0.99492,1e-05,0.66056]
[1779760062923,43.86,76720.7,0.0,-0.99494,1e-05,0.6589]
[1779760066950,43.86,76726.14,0.0,-0.99489,1e-05,0.66362]
[1779760067957,43.86,76731.07,0.0,-0.99486,1e-05,0.66793]
[1779760068968,43.86,76730.71,0.0,-0.99486,1e-05,0.66762]
[1779760073999,43.86,76726.2,0.0,-0.99489,1e-05,0.66368]
[1779760079038,43.86,76719.41,0.0,-0.99494,1e-05,0.65778]
[1779760080401,43.86,76713.5,0.0,-0.99499,1e-05,0.65269]
[1779760082061,43.86,76713.19,0.0,-0.99499,1e-05,0.65242]
[1779760086089,43.86,76720.29,0.0,-0.99494,1e-05,0.65854]
[1779760090471,43.86,76713.76,0.0,-0.99499,1e-05,0.65291]
[1779760093138,43.86,76714.32,0.0,-0.99498,1e-05,0.65339]
[1779760098174,43.86,76710.55,0.0,-0.99501,1e-05,0.65016]
[1779760103209,43.86,76692.06,0.0,-0.99514,1e-05,0.63448]
[1779760104217,43.86,76686.9,0.0,-0.99518,1e-05,0.63016]
[1779760105222,43.86,76684.87,0.0,-0.99519,1e-05,0.62847]
[1779760107236,43.86,76694.81,0.0,-0.99512,1e-05,0.63679]
[1779760108243,43.86,76694.23,0.0,-0.99513,1e-05,0.6363]
[1779760113278,43.86,76693.3,0.0,-0.99514,1e-05,0.63416]
[1779760118316,43.86,76688.19,0.0,-0.99518,1e-05,0.62989]
[1779760123351,43.86,76686.25,0.0,-0.99519,1e-05,0.62827]
[1779760128386,43.86,76688.5,0.0,-0.99518,1e-05,0.63015]
[1779760133423,43.86,76690.46,0.0,-0.99516,1e-05,0.63179]
[1779760138458,43.86,76694.8,0.0,-0.99513,1e-05,0.63542]
[1779760143493,43.86,76695.48,0.0,-0.99513,1e-05,0.63599]
[1779760148528,43.86,76697.6,0.0,-0.99511,1e-05,0.63778]
[1779760153565,43.86,76699.39,0.0,-0.9951,1e-05,0.63929]
[1779760158601,43.86,76701.39,0.0,-0.99509,1e-05,0.64098]
[1779760162627,43.86,76715.59,0.0,-0.99498,1e-05,0.6531]
[1779760163634,43.86,76717.25,0.0,-0.99497,1e-05,0.65452]
[1779760167667,43.86,76711.01,0.0,-0.99502,1e-05,0.64917]
[1779760171036,43.86,76708.39,0.0,-0.99505,1e-05,0.64555]
[1779760176729,43.86,76712.2,0.0,-0.99502,1e-05,0.6488]
[1779760177734,43.86,76719.92,0.0,-0.99496,1e-05,0.65544]
[1779760178741,43.86,76721.34,0.0,-0.99495,1e-05,0.65666]
[1779760183776,43.86,76723.34,0.0,-0.99494,1e-05,0.65839]
[1779760188810,43.86,76727.08,0.0,-0.99491,1e-05,0.66164]
[1779760191176,43.86,76719.84,0.0,-0.99496,1e-05,0.65537]
[1779760196868,43.86,76705.19,0.0,-0.99507,1e-05,0.64283]
[1779760197875,43.86,76700.02,0.0,-0.99511,1e-05,0.63846]
[1779760198882,43.86,76700.11,0.0,-0.99511,1e-05,0.63853]
[1779760203919,43.86,76701.58,0.0,-0.9951,1e-05,0.63977]
[1779760208952,43.86,76704.6,0.0,-0.99507,1e-05,0.64233]
[1779760216007,43.86,76705.95,0.0,-0.99506,1e-05,0.64348]
[1779760217012,43.86,76712.33,0.0,-0.99502,1e-05,0.64892]
[1779760218017,43.86,76716.46,0.0,-0.99499,1e-05,0.65246]
[1779760223055,43.86,76714.13,0.0,-0.995,1e-05,0.65046]
[1779760228090,43.86,76715.43,0.0,-0.99499,1e-05,0.65157]
[1779760235143,43.86,76715.14,0.0,-0.99501,1e-05,0.64994]
[1779760240175,43.86,76712.45,0.0,-0.99503,1e-05,0.64764]
[1779760241536,43.86,76720.4,0.0,-0.99497,1e-05,0.65446]
[1779760243196,43.86,76720.27,0.0,-0.99497,1e-05,0.65435]
[1779760248242,43.86,76721.02,0.0,-0.99496,1e-05,0.65499]
[1779760250255,43.86,76712.45,0.0,-0.99503,1e-05,0.64764]
[1779760251614,43.86,76711.74,0.0,-0.99503,1e-05,0.64703]
[1779760257306,43.86,76711.7,0.0,-0.99503,1e-05,0.647]
[1779760265362,43.86,76711.91,0.0,-0.99503,1e-05,0.64718]
[1779760270397,43.86,76720.54,0.0,-0.99497,1e-05,0.65458]
[1779760271403,43.86,76721.01,0.0,-0.99496,1e-05,0.65498]
[1779760276440,43.86,76712.54,0.0,-0.99503,1e-05,0.64771]
[1779760277447,43.86,76714.36,0.0,-0.99501,1e-05,0.64927]
[1779760282482,43.86,76713.76,0.0,-0.99502,1e-05,0.64876]
[1779760288523,43.86,76713.63,0.0,-0.99502,1e-05,0.64865]
[1779760292551,43.86,76702.53,0.0,-0.99511,1e-05,0.63784]
[1779760293558,43.86,76700.84,0.0,-0.99512,1e-05,0.63642]
[1779760300606,43.86,76703.37,0.0,-0.9951,1e-05,0.63855]
[1779760305642,43.86,76705.63,0.0,-0.99509,1e-05,0.64046]
[1779760310676,43.86,76706.26,0.0,-0.99508,1e-05,0.641]
[1779760315714,43.86,76707.49,0.0,-0.99507,1e-05,0.64204]
[1779760316719,43.86,76702.28,0.0,-0.99511,1e-05,0.63763]
[1779760317726,43.86,76702.36,0.0,-0.99511,1e-05,0.6377]
[1779760322761,43.86,76706.36,0.0,-0.99508,1e-05,0.64108]
[1779760325782,43.86,76714.17,0.0,-0.99502,1e-05,0.64773]
[1779760326794,43.86,76715.72,0.0,-0.99501,1e-05,0.64905]
[1779760332181,43.86,76715.02,0.0,-0.99502,1e-05,0.64845]
[1779760337867,43.86,76721.33,0.0,-0.99497,1e-05,0.65387]
[1779760338879,43.86,76726.87,0.0,-0.99493,1e-05,0.65865]
[1779760339880,43.86,76725.79,0.0,-0.99494,1e-05,0.65772]
[1779760344914,43.86,76722.69,0.0,-0.99496,1e-05,0.65504]
[1779760346930,43.86,76717.14,0.0,-0.995,1e-05,0.65027]
[1779760347936,43.86,76715.38,0.0,-0.99502,1e-05,0.64876]
[1779760352971,43.86,76712.82,0.0,-0.99504,1e-05,0.64519]
[1779760358007,43.86,76712.49,0.0,-0.99505,1e-05,0.64491]
[1779760363044,43.86,76713.55,0.0,-0.99504,1e-05,0.64582]
[1779760368079,43.86,76714.45,0.0,-0.99503,1e-05,0.64658]
[1779760374122,43.86,76712.56,0.0,-0.99505,1e-05,0.64497]
[1779760379157,43.86,76708.89,0.0,-0.99507,1e-05,0.64185]
[1779760382532,43.86,76719.94,0.0,-0.99499,1e-05,0.65128]
[1779760388223,43.86,76718.6,0.0,-0.995,1e-05,0.65013]
[1779760393257,43.86,76716.49,0.0,-0.99502,1e-05,0.64833]
[1779760398295,43.86,76716.31,0.0,-0.99502,1e-05,0.64817]
[1779760403328,43.86,76717.73,0.0,-0.99501,1e-05,0.64939]
[1779760408364,43.86,76716.78,0.0,-0.99502,1e-05,0.64858]
[1779760413398,43.86,76714.57,0.0,-0.99504,1e-05,0.64531]
[1779760418433,43.86,76723.0,0.0,-0.99498,1e-05,0.65253]
[1779760419440,43.86,76723.7,0.0,-0.99498,1e-05,0.65313]
[1779760424479,43.86,76721.14,0.0,-0.99499,1e-05,0.65093]
[1779760430521,43.86,76720.38,0.0,-0.995,1e-05,0.65027]
[1779760435565,43.86,76718.57,0.0,-0.99501,1e-05,0.64872]
[1779760440599,43.86,76718.02,0.0,-0.99502,1e-05,0.64825]
[1779760445634,43.86,76717.43,0.0,-0.99502,1e-05,0.64775]
[1779760450669,43.86,76716.42,0.0,-0.99503,1e-05,0.64689]
[1779760456711,43.86,76715.96,0.0,-0.99503,1e-05,0.64649]
[1779760461747,43.86,76716.02,0.0,-0.99503,1e-05,0.64654]
[1779760464768,43.86,76706.3,0.0,-0.9951,1e-05,0.63829]
[1779760465774,43.86,76696.59,0.0,-0.99517,1e-05,0.63014]
[1779760466781,43.86,76695.45,0.0,-0.99518,1e-05,0.62919]
[1779760473197,43.86,76697.86,0.0,-0.99517,1e-05,0.62984]
[1779760480879,43.86,76700.92,0.0,-0.99515,1e-05,0.6324]
[1779760485914,43.86,76704.02,0.0,-0.99513,1e-05,0.63501]
[1779760490948,43.86,76705.94,0.0,-0.99512,1e-05,0.63662]
[1779760495984,43.86,76702.87,0.0,-0.99514,1e-05,0.63404]
[1779760501022,43.86,76699.03,0.0,-0.99516,1e-05,0.63082]
[1779760506070,43.86,76696.31,0.0,-0.99518,1e-05,0.62855]
[1779760509090,43.86,76690.98,0.0,-0.99522,1e-05,0.62412]
[1779760514128,43.86,76689.95,0.0,-0.99523,1e-05,0.62327]
[1779760517146,43.86,76695.56,0.0,-0.99519,1e-05,0.62793]
[1779760518153,43.86,76697.35,0.0,-0.99518,1e-05,0.62942]
[1779760523548,43.86,76696.32,0.0,-0.99518,1e-05,0.62856]
[1779760529231,43.86,76695.53,0.0,-0.99519,1e-05,0.6279]
[1779760533621,43.86,76688.2,0.0,-0.99525,1e-05,0.62048]
[1779760539299,43.86,76688.54,0.0,-0.99525,1e-05,0.62076]
[1779760542321,43.86,76693.77,0.0,-0.99521,1e-05,0.62509]
[1779760547356,43.86,76693.3,0.0,-0.99522,1e-05,0.6247]
[1779760552391,43.86,76691.52,0.0,-0.99523,1e-05,0.62322]
[1779760557426,43.86,76692.26,0.0,-0.99522,1e-05,0.62384]
[1779760562461,43.86,76690.17,0.0,-0.99524,1e-05,0.62211]
[1779760563837,43.86,76679.35,0.0,-0.99531,1e-05,0.61322]
[1779760569509,43.86,76678.91,0.0,-0.99532,1e-05,0.61286]
[1779760574544,43.86,76681.97,0.0,-0.99529,1e-05,0.61536]
[1779760576560,43.86,76689.04,0.0,-0.99525,1e-05,0.62117]
[1779760581594,43.86,76692.92,0.0,-0.99522,1e-05,0.62438]
[1779760582601,43.86,76695.36,0.0,-0.9952,1e-05,0.62641]
[1779760585622,43.86,76704.64,0.0,-0.99513,1e-05,0.63416]
[1779760590659,43.86,76705.57,0.0,-0.99513,1e-05,0.63495]
[1779760595695,43.86,76706.5,0.0,-0.99513,1e-05,0.63436]
[1779760600729,43.86,76704.24,0.0,-0.99515,1e-05,0.63247]
[1779760605766,43.86,76707.64,0.0,-0.99512,1e-05,0.63532]
[1779760610800,43.86,76710.0,0.0,-0.99511,1e-05,0.63731]
[1779760615835,43.86,76711.19,0.0,-0.9951,1e-05,0.63832]
[1779760620894,43.86,76710.64,0.0,-0.9951,1e-05,0.63785]
[1779760625927,43.86,76711.08,0.0,-0.9951,1e-05,0.63822]
[1779760634344,43.86,76711.38,0.0,-0.9951,1e-05,0.63848]
[1779760640031,43.86,76712.89,0.0,-0.99509,1e-05,0.63976]
[1779760643048,43.86,76703.02,0.0,-0.99516,1e-05,0.63145]
[1779760644055,43.86,76698.99,0.0,-0.99519,1e-05,0.62808]
[1779760646071,43.86,76695.46,0.0,-0.99521,1e-05,0.62514]
[1779760651104,43.86,76692.35,0.0,-0.99524,1e-05,0.62122]
[1779760656143,43.86,76689.81,0.0,-0.99526,1e-05,0.61913]
[1779760661178,43.86,76688.69,0.0,-0.99527,1e-05,0.6182]
[1779760664564,43.86,76681.3,0.0,-0.99532,1e-05,0.61215]
[1779760666214,43.86,76675.62,0.0,-0.99536,1e-05,0.60753]
[1779760667221,43.86,76674.76,0.0,-0.99536,1e-05,0.60684]
[1779760669235,43.86,76683.85,0.0,-0.9953,1e-05,0.61423]
[1779760670243,43.86,76682.79,0.0,-0.99531,1e-05,0.61337]
[1779760675277,43.86,76680.46,0.0,-0.99533,1e-05,0.61147]
[1779760680313,43.86,76682.04,0.0,-0.99531,1e-05,0.61275]
[1779760684698,43.86,76689.88,0.0,-0.99526,1e-05,0.61918]
[1779760686354,43.86,76693.12,0.0,-0.99524,1e-05,0.62186]
[1779760689375,43.86,76694.0,0.0,-0.99523,1e-05,0.62259]
[1779760694767,43.86,76692.25,0.0,-0.99524,1e-05,0.62114]
[1779760701458,43.86,76691.28,0.0,-0.99525,1e-05,0.62034]
[1779760706494,43.86,76687.26,0.0,-0.99528,1e-05,0.61703]
[1779760711533,43.86,76685.28,0.0,-0.9953,1e-05,0.61407]
[1779760716567,43.86,76685.32,0.0,-0.9953,1e-05,0.61411]
[1779760721602,43.86,76686.1,0.0,-0.9953,1e-05,0.61474]
[1779760727643,43.86,76685.86,0.0,-0.9953,1e-05,0.61455]
[1779760732679,43.86,76683.38,0.0,-0.99531,1e-05,0.61252]
[1779760735048,43.86,76677.12,0.0,-0.99536,1e-05,0.60743]
[1779760735707,43.86,76677.12,0.0,-0.99536,1e-05,0.60743]
[1779760736714,43.86,76682.08,0.0,-0.99532,1e-05,0.61146]
[1779760743764,43.86,76682.69,0.0,-0.99532,1e-05,0.61196]
[1779760748798,43.86,76683.35,0.0,-0.99531,1e-05,0.6125]
[1779760755188,43.86,76682.71,0.0,-0.99532,1e-05,0.61197]
[1779760760884,43.86,76684.39,0.0,-0.99531,1e-05,0.61334]
[1779760765918,43.86,76684.12,0.0,-0.99531,1e-05,0.61312]
[1779760766926,43.86,76689.54,0.0,-0.99527,1e-05,0.61757]
[1779760767932,43.86,76689.25,0.0,-0.99527,1e-05,0.61733]
[1779760772967,43.86,76690.98,0.0,-0.99527,1e-05,0.61741]
[1779760778002,43.86,76688.4,0.0,-0.99529,1e-05,0.61529]
[1779760783039,43.86,76688.07,0.0,-0.99529,1e-05,0.61502]
[1779760788075,43.86,76682.32,0.0,-0.99533,1e-05,0.61033]
[1779760795123,43.86,76679.65,0.0,-0.99535,1e-05,0.60816]
[1779760800160,43.86,76679.21,0.0,-0.99535,1e-05,0.6078]
[1779760801217,43.86,76707.88,0.0,-0.99515,1e-05,0.63144]
[1779760802204,43.86,76708.02,0.0,-0.99515,1e-05,0.63155]
[1779760803209,43.86,76723.5,0.0,-0.99504,1e-05,0.64464]
[1779760804216,43.86,76712.57,0.0,-0.99512,1e-05,0.63538]
[1779760805225,43.86,76690.15,0.0,-0.99528,1e-05,0.61673]
[1779760806230,43.86,76679.48,0.0,-0.99535,1e-05,0.60802]
[1779760807238,43.86,76674.37,0.0,-0.99539,1e-05,0.60388]
[1779760808245,43.86,76663.09,0.0,-0.99546,1e-05,0.59484]
[1779760810262,43.86,76662.55,0.0,-0.99547,1e-05,0.59441]
[1779760811269,43.86,76648.74,0.0,-0.99556,1e-05,0.5835]
[1779760812276,43.86,76634.76,0.0,-0.99565,1e-05,0.57263]
[1779760813293,43.86,76628.26,0.0,-0.99569,1e-05,0.56764]
[1779760814291,43.86,76626.1,0.0,-0.99571,1e-05,0.56599]
[1779760815298,43.86,76632.49,0.0,-0.99567,1e-05,0.57089]
[1779760816306,43.86,76632.06,0.0,-0.99567,1e-05,0.57055]
[1779760820336,43.86,76637.6,0.0,-0.99563,1e-05,0.57483]
[1779760822349,43.86,76639.37,0.0,-0.99562,1e-05,0.5762]
[1779760828388,43.86,76640.38,0.0,-0.99561,1e-05,0.57698]
[1779760833424,43.86,76642.47,0.0,-0.99561,1e-05,0.57733]
[1779760834778,43.86,76637.38,0.0,-0.99564,1e-05,0.57339]
[1779760836445,43.86,76635.8,0.0,-0.99565,1e-05,0.57217]
[1779760841481,43.86,76630.12,0.0,-0.99569,1e-05,0.56781]
[1779760843496,43.86,76619.44,0.0,-0.99576,1e-05,0.55968]
[1779760844852,43.86,76612.05,0.0,-0.99581,1e-05,0.55411]
[1779760847526,43.86,76605.89,0.0,-0.99584,1e-05,0.5495]
[1779760848532,43.86,76600.02,0.0,-0.99588,1e-05,0.54514]
[1779760853569,43.86,76606.81,0.0,-0.99584,1e-05,0.55019]
[1779760854922,43.86,76591.68,0.0,-0.99593,1e-05,0.539]
[1779760861624,43.86,76595.09,0.0,-0.99591,1e-05,0.54151]
[1779760863638,43.86,76589.77,0.0,-0.99594,1e-05,0.5376]
[1779760864997,43.86,76583.46,0.0,-0.99598,1e-05,0.53301]
[1779760870688,43.86,76585.44,0.0,-0.99597,1e-05,0.53445]
[1779760875721,43.86,76584.91,0.0,-0.99597,1e-05,0.53406]
[1779760880766,43.86,76582.89,0.0,-0.99598,1e-05,0.53259]
[1779760885152,43.86,76579.37,0.0,-0.99601,1e-05,0.53005]
[1779760890827,43.86,76576.84,0.0,-0.99602,1e-05,0.52822]
[1779760895221,43.86,76565.91,0.0,-0.9961,1e-05,0.51922]
[1779760895862,43.86,76565.91,0.0,-0.9961,1e-05,0.51922]
[1779760900897,43.86,76571.34,0.0,-0.99606,1e-05,0.52309]
[1779760902911,43.86,76582.97,0.0,-0.99599,1e-05,0.53145]
[1779760903917,43.86,76590.73,0.0,-0.99595,1e-05,0.5371]
[1779760908953,43.86,76591.15,0.0,-0.99594,1e-05,0.53741]
[1779760913988,43.86,76592.47,0.0,-0.99594,1e-05,0.53837]
[1779760919025,43.86,76591.96,0.0,-0.99594,1e-05,0.538]
[1779760923056,43.86,76585.43,0.0,-0.99598,1e-05,0.53324]
[1779760928092,43.86,76582.12,0.0,-0.996,1e-05,0.53084]
[1779760933126,43.86,76584.47,0.0,-0.99598,1e-05,0.53254]
[1779760936147,43.86,76578.71,0.0,-0.99602,1e-05,0.52838]
[1779760940174,43.86,76576.57,0.0,-0.99603,1e-05,0.52684]
[1779760942189,43.86,76581.4,0.0,-0.996,1e-05,0.53032]
[1779760944204,43.86,76576.31,0.0,-0.99603,1e-05,0.52665]
[1779760949237,43.86,76578.3,0.0,-0.99602,1e-05,0.52808]
[1779760954273,43.86,76581.37,0.0,-0.99601,1e-05,0.5291]
[1779760956287,43.86,76582.42,0.0,-0.99601,1e-05,0.52986]
[1779760960315,43.86,76575.78,0.0,-0.99605,1e-05,0.52508]
[1779760961323,43.86,76573.51,0.0,-0.99606,1e-05,0.52346]
[1779760964344,43.86,76586.92,0.0,-0.99598,1e-05,0.53312]
[1779760966358,43.86,76591.86,0.0,-0.99595,1e-05,0.53672]
[1779760970387,43.86,76597.02,0.0,-0.99592,1e-05,0.5405]
[1779760971391,43.86,76599.46,0.0,-0.9959,1e-05,0.5423]
[1779760973406,43.86,76611.77,0.0,-0.99583,1e-05,0.55143]
[1779760974418,43.86,76616.29,0.0,-0.9958,1e-05,0.55482]
[1779760976431,43.86,76610.31,0.0,-0.99583,1e-05,0.55034]
[1779760977437,43.86,76610.97,0.0,-0.99583,1e-05,0.55083]
[1779760982475,43.86,76621.87,0.0,-0.99576,1e-05,0.55903]
[1779760983479,43.86,76626.35,0.0,-0.99573,1e-05,0.56242]
[1779760985495,43.86,76627.52,0.0,-0.99573,1e-05,0.56331]
[1779760990529,43.86,76630.59,0.0,-0.99571,1e-05,0.56565]
[1779760991538,43.86,76634.42,0.0,-0.99568,1e-05,0.56859]
[1779760995925,43.86,76638.75,0.0,-0.99565,1e-05,0.57192]
[1779761001607,43.86,76638.51,0.0,-0.99565,1e-05,0.57173]
[1779761004629,43.86,76649.91,0.0,-0.99558,1e-05,0.58058]
[1779761005997,43.86,76659.46,0.0,-0.99552,1e-05,0.58807]
[1779761011678,43.86,76663.88,0.0,-0.9955,1e-05,0.59027]
[1779761016713,43.86,76663.1,0.0,-0.9955,1e-05,0.58966]
[1779761021748,43.86,76661.24,0.0,-0.99551,1e-05,0.58819]
[1779761026140,43.86,76656.13,0.0,-0.99555,1e-05,0.58416]
[1779761027791,43.86,76650.76,0.0,-0.99558,1e-05,0.57996]
[1779761033833,43.86,76650.55,0.0,-0.99559,1e-05,0.5798]
[1779761039874,43.86,76652.75,0.0,-0.99557,1e-05,0.58151]
[1779761044908,43.86,76659.75,0.0,-0.99552,1e-05,0.58701]
[1779761046285,43.86,76666.22,0.0,-0.99548,1e-05,0.59213]
[1779761051958,43.86,76663.94,0.0,-0.9955,1e-05,0.59032]
[1779761056993,43.86,76661.2,0.0,-0.99551,1e-05,0.58815]
[1779761062030,43.86,76661.22,0.0,-0.99551,1e-05,0.58817]
[1779761067064,43.86,76660.66,0.0,-0.99552,1e-05,0.58773]
[1779761071138,43.86,76654.34,0.0,-0.99557,1e-05,0.58148]
[1779761073130,43.86,76642.49,0.0,-0.99565,1e-05,0.57227]
[1779761076499,43.86,76637.32,0.0,-0.99568,1e-05,0.56829]
[1779761082192,43.86,76634.64,0.0,-0.9957,1e-05,0.56624]
[1779761085214,43.86,76640.51,0.0,-0.99566,1e-05,0.57074]
[1779761088233,43.86,76644.33,0.0,-0.99564,1e-05,0.57369]
[1779761093268,43.86,76642.75,0.0,-0.99565,1e-05,0.57247]
[1779761098308,43.86,76643.36,0.0,-0.99564,1e-05,0.57294]
[1779761103339,43.86,76644.72,0.0,-0.99563,1e-05,0.57399]
[1779761108374,43.86,76647.0,0.0,-0.99562,1e-05,0.57576]
[1779761113409,43.86,76643.47,0.0,-0.99564,1e-05,0.57302]
[1779761116432,43.86,76639.05,0.0,-0.99567,1e-05,0.56962]
[1779761121467,43.86,76636.33,0.0,-0.99569,1e-05,0.56753]
[1779761126501,43.86,76638.48,0.0,-0.99567,1e-05,0.56918]
[1779761128514,43.86,76643.36,0.0,-0.99564,1e-05,0.57294]
[1779761129521,43.86,76653.83,0.0,-0.99557,1e-05,0.58108]
[1779761130529,43.86,76662.32,0.0,-0.99552,1e-05,0.58775]
[1779761131536,43.86,76661.33,0.0,-0.99553,1e-05,0.58567]
[1779761135564,43.86,76668.59,0.0,-0.99548,1e-05,0.59141]
[1779761137578,43.86,76674.05,0.0,-0.99545,1e-05,0.59576]
[1779761140599,43.86,76676.06,0.0,-0.99543,1e-05,0.59737]
[1779761145636,43.86,76680.3,0.0,-0.99541,1e-05,0.60077]
[1779761150669,43.86,76681.21,0.0,-0.9954,1e-05,0.6015]
[1779761152684,43.86,76688.09,0.0,-0.99535,1e-05,0.60706]
[1779761157718,43.86,76688.76,0.0,-0.99535,1e-05,0.60761]
[1779761162754,43.86,76706.88,0.0,-0.99522,1e-05,0.62247]
[1779761163766,43.86,76713.42,0.0,-0.99517,1e-05,0.62791]
[1779761168795,43.86,76715.96,0.0,-0.99516,1e-05,0.63004]
[1779761173830,43.86,76711.44,0.0,-0.99519,1e-05,0.62626]
[1779761177216,43.86,76716.98,0.0,-0.99515,1e-05,0.63089]
[1779761181887,43.86,76714.71,0.0,-0.99516,1e-05,0.62899]
[1779761185915,43.86,76705.73,0.0,-0.99523,1e-05,0.62152]
[1779761191959,43.86,76705.3,0.0,-0.99524,1e-05,0.61982]
[1779761197366,43.86,76696.15,0.0,-0.99531,1e-05,0.6123]
[1779761203036,43.86,76694.78,0.0,-0.99532,1e-05,0.61118]
[1779761208077,43.86,76694.7,0.0,-0.99532,1e-05,0.61111]
[1779761209079,43.86,76683.85,0.0,-0.99539,1e-05,0.60231]
[1779761214121,43.86,76686.8,0.0,-0.99537,1e-05,0.60469]
[1779761217509,43.86,76694.69,0.0,-0.99532,1e-05,0.61111]
[1779761223181,43.86,76689.57,0.0,-0.99535,1e-05,0.60694]
[1779761226202,43.86,76683.99,0.0,-0.99539,1e-05,0.60242]
[1779761231237,43.86,76683.12,0.0,-0.9954,1e-05,0.60172]
[1779761237649,43.86,76684.28,0.0,-0.99539,1e-05,0.60266]
[1779761243321,43.86,76688.34,0.0,-0.99536,1e-05,0.60594]
[1779761248361,43.86,76684.86,0.0,-0.99538,1e-05,0.60313]
[1779761253391,43.86,76685.15,0.0,-0.99539,1e-05,0.60204]
[1779761258427,43.86,76683.98,0.0,-0.9954,1e-05,0.6011]
[1779761263461,43.86,76684.64,0.0,-0.9954,1e-05,0.60163]
[1779761269503,43.86,76686.73,0.0,-0.99538,1e-05,0.60332]
[1779761272524,43.86,76680.63,0.0,-0.99542,1e-05,0.59841]
[1779761273530,43.86,76675.17,0.0,-0.99546,1e-05,0.59404]
[1779761274537,43.86,76673.91,0.0,-0.99547,1e-05,0.59304]
[1779761279573,43.86,76678.41,0.0,-0.99544,1e-05,0.59663]
[1779761284611,43.86,76684.75,0.0,-0.99539,1e-05,0.60172]
[1779761285618,43.86,76693.66,0.0,-0.99533,1e-05,0.60893]
[1779761286625,43.86,76695.77,0.0,-0.99532,1e-05,0.61065]
[1779761291661,43.86,76693.9,0.0,-0.99533,1e-05,0.60913]
[1779761293674,43.86,76690.57,0.0,-0.99535,1e-05,0.60642]
[1779761296695,43.86,76715.73,0.0,-0.99518,1e-05,0.62712]
[1779761297702,43.86,76721.74,0.0,-0.99514,1e-05,0.63216]
[1779761298710,43.86,76720.88,0.0,-0.99514,1e-05,0.63143]
[1779761303744,43.86,76720.71,0.0,-0.99514,1e-05,0.63129]
[1779761305758,43.86,76714.26,0.0,-0.99519,1e-05,0.6259]
[1779761310792,43.86,76708.99,0.0,-0.99523,1e-05,0.62152]
[1779761315829,43.86,76711.71,0.0,-0.99522,1e-05,0.62242]
[1779761317843,43.86,76720.43,0.0,-0.99515,1e-05,0.62969]
[1779761318850,43.86,76722.31,0.0,-0.99514,1e-05,0.63127]
[1779761324892,43.86,76720.76,0.0,-0.99515,1e-05,0.62997]
[1779761329933,43.86,76718.82,0.0,-0.99517,1e-05,0.62834]
[1779761334963,43.86,76715.72,0.0,-0.99519,1e-05,0.62576]
[1779761336977,43.86,76710.6,0.0,-0.99522,1e-05,0.6215]
[1779761342012,43.86,76712.23,0.0,-0.99521,1e-05,0.62286]
[1779761347047,43.86,76712.55,0.0,-0.99521,1e-05,0.62312]
[1779761352081,43.86,76711.01,0.0,-0.99522,1e-05,0.62184]
[1779761357118,43.86,76708.88,0.0,-0.99524,1e-05,0.62008]
[1779761360138,43.86,76717.17,0.0,-0.99518,1e-05,0.62697]
[1779761361144,43.86,76723.68,0.0,-0.99513,1e-05,0.63242]
[1779761364167,43.86,76717.88,0.0,-0.99517,1e-05,0.62756]
[1779761369202,43.86,76716.89,0.0,-0.99518,1e-05,0.62673]
[1779761372223,43.86,76722.63,0.0,-0.99515,1e-05,0.63017]
[1779761378643,43.86,76729.62,0.0,-0.9951,1e-05,0.63605]
[1779761383300,43.86,76736.61,0.0,-0.99505,1e-05,0.64198]
[1779761388712,43.86,76738.58,0.0,-0.99503,1e-05,0.64366]
[1779761394377,43.86,76740.73,0.0,-0.99502,1e-05,0.6455]
[1779761397398,43.86,76748.63,0.0,-0.99496,1e-05,0.65228]
[1779761402432,43.86,76746.42,0.0,-0.99498,1e-05,0.65038]
[1779761407470,43.86,76745.45,0.0,-0.99498,1e-05,0.64954]
[1779761412505,43.86,76747.48,0.0,-0.99497,1e-05,0.65129]
[1779761417540,43.86,76749.91,0.0,-0.99495,1e-05,0.65339]
[1779761422575,43.86,76749.36,0.0,-0.99495,1e-05,0.65291]
[1779761427611,43.86,76747.1,0.0,-0.99497,1e-05,0.65096]
[1779761432648,43.86,76743.64,0.0,-0.99501,1e-05,0.6466]
[1779761437682,43.86,76744.03,0.0,-0.995,1e-05,0.64693]
[1779761442719,43.86,76744.88,0.0,-0.995,1e-05,0.64766]
[1779761449137,43.86,76743.65,0.0,-0.99501,1e-05,0.6466]
[1779761454802,43.86,76737.25,0.0,-0.99505,1e-05,0.64114]
[1779761455810,43.86,76732.91,0.0,-0.99509,1e-05,0.63746]
[1779761457828,43.86,76733.23,0.0,-0.99508,1e-05,0.63773]
[1779761461855,43.86,76739.35,0.0,-0.99504,1e-05,0.64293]
[1779761463866,43.86,76742.42,0.0,-0.99502,1e-05,0.64555]
[1779761468901,43.86,76744.42,0.0,-0.995,1e-05,0.64726]
[1779761471921,43.86,76737.3,0.0,-0.99505,1e-05,0.64118]
[1779761472929,43.86,76732.64,0.0,-0.99509,1e-05,0.63723]
[1779761476957,43.86,76731.24,0.0,-0.9951,1e-05,0.63605]
[1779761481992,43.86,76725.95,0.0,-0.99514,1e-05,0.63159]
[1779761487028,43.86,76724.94,0.0,-0.99514,1e-05,0.63074]
[1779761495084,43.86,76722.9,0.0,-0.99517,1e-05,0.62767]
[1779761498104,43.86,76717.56,0.0,-0.99521,1e-05,0.62322]
[1779761503140,43.86,76715.18,0.0,-0.99522,1e-05,0.62124]
[1779761508174,43.86,76712.39,0.0,-0.99524,1e-05,0.61894]
[1779761513209,43.86,76710.1,0.0,-0.99526,1e-05,0.61705]
[1779761518243,43.86,76709.65,0.0,-0.99526,1e-05,0.61668]
[1779761523279,43.86,76709.4,0.0,-0.99526,1e-05,0.61647]
[1779761528314,43.86,76709.68,0.0,-0.99526,1e-05,0.6167]
[1779761533349,43.86,76709.98,0.0,-0.99526,1e-05,0.61695]
[1779761537377,43.86,76718.88,0.0,-0.9952,1e-05,0.62432]
[1779761542412,43.86,76719.96,0.0,-0.99519,1e-05,0.62522]
[1779761546441,43.86,76725.32,0.0,-0.99515,1e-05,0.62969]
[1779761551476,43.86,76721.69,0.0,-0.99519,1e-05,0.6253]
[1779761556511,43.86,76724.06,0.0,-0.99517,1e-05,0.62728]
[1779761557519,43.86,76730.44,0.0,-0.99512,1e-05,0.63262]
[1779761560919,43.86,76736.41,0.0,-0.99508,1e-05,0.63767]
[1779761566585,43.86,76738.78,0.0,-0.99506,1e-05,0.63968]
[1779761571619,43.86,76739.95,0.0,-0.99506,1e-05,0.64067]
[1779761577660,43.86,76744.49,0.0,-0.99502,1e-05,0.64454]
[1779761582696,43.86,76742.4,0.0,-0.99504,1e-05,0.64276]
[1779761583710,43.86,76735.77,0.0,-0.99509,1e-05,0.63712]
[1779761589748,43.86,76735.06,0.0,-0.99509,1e-05,0.63652]
[1779761591130,43.86,76744.01,0.0,-0.99503,1e-05,0.64413]
[1779761596797,43.86,76743.03,0.0,-0.99503,1e-05,0.64329]
[1779761601832,43.86,76743.91,0.0,-0.99503,1e-05,0.64405]
[1779761606867,43.86,76744.28,0.0,-0.99502,1e-05,0.64436]
[1779761611902,43.86,76751.26,0.0,-0.99498,1e-05,0.64895]
[1779761612911,43.86,76753.03,0.0,-0.99497,1e-05,0.65048]
[1779761617943,43.86,76752.74,0.0,-0.99497,1e-05,0.65023]
[1779761622978,43.86,76752.37,0.0,-0.99497,1e-05,0.64991]
[1779761628015,43.86,76756.39,0.0,-0.99494,1e-05,0.65338]
[1779761633051,43.86,76756.17,0.0,-0.99495,1e-05,0.65319]
[1779761638088,43.86,76754.7,0.0,-0.99496,1e-05,0.65192]
[1779761643124,43.86,76753.39,0.0,-0.99497,1e-05,0.65079]
[1779761649166,43.86,76753.1,0.0,-0.99497,1e-05,0.65054]
[1779761654201,43.86,76753.55,0.0,-0.99497,1e-05,0.65092]
[1779761659236,43.86,76753.04,0.0,-0.99497,1e-05,0.65048]
[1779761664271,43.86,76752.27,0.0,-0.99498,1e-05,0.64982]
[1779761667292,43.86,76739.37,0.0,-0.99507,1e-05,0.63879]
[1779761672327,43.86,76739.12,0.0,-0.99508,1e-05,0.6372]
[1779761675359,43.86,76744.84,0.0,-0.99504,1e-05,0.64206]
[1779761677371,43.86,76748.44,0.0,-0.99501,1e-05,0.64514]
[1779761683415,43.86,76750.46,0.0,-0.995,1e-05,0.64687]
[1779761688450,43.86,76753.1,0.0,-0.99498,1e-05,0.64914]
[1779761691838,43.86,76743.2,0.0,-0.99505,1e-05,0.64067]
[1779761692478,43.86,76743.2,0.0,-0.99505,1e-05,0.64067]
[1779761693483,43.86,76730.08,0.0,-0.99515,1e-05,0.62958]
[1779761694491,43.86,76718.11,0.0,-0.99523,1e-05,0.61962]
[1779761695497,43.86,76708.79,0.0,-0.9953,1e-05,0.61195]
[1779761697511,43.86,76702.74,0.0,-0.99534,1e-05,0.60701]
[1779761701908,43.86,76696.46,0.0,-0.99538,1e-05,0.60192]
[1779761707582,43.86,76692.24,0.0,-0.99541,1e-05,0.59852]
[1779761712617,43.86,76689.7,0.0,-0.99543,1e-05,0.59649]
[1779761717653,43.86,76690.61,0.0,-0.99542,1e-05,0.59722]
[1779761720682,43.86,76679.45,0.0,-0.9955,1e-05,0.58832]
[1779761725717,43.86,76679.3,0.0,-0.9955,1e-05,0.58821]
[1779761730753,43.86,76675.65,0.0,-0.99552,1e-05,0.58532]
[1779761736146,43.86,76678.5,0.0,-0.99551,1e-05,0.58627]
[1779761741829,43.86,76679.92,0.0,-0.99551,1e-05,0.5874]
[1779761746863,43.86,76678.74,0.0,-0.99551,1e-05,0.58646]
[1779761752907,43.86,76679.18,0.0,-0.99551,1e-05,0.58681]
[1779761754942,43.86,76683.0,0.0,-0.99548,1e-05,0.58984]
[1779761759972,43.86,76681.58,0.0,-0.99549,1e-05,0.58871]
[1779761765012,43.86,76680.06,0.0,-0.9955,1e-05,0.58751]
[1779761771050,43.86,76678.93,0.0,-0.99551,1e-05,0.58661]
[1779761776431,43.86,76676.06,0.0,-0.99553,1e-05,0.58435]
[1779761781123,43.86,76661.08,0.0,-0.99563,1e-05,0.57266]
[1779761782130,43.86,76644.43,0.0,-0.99574,1e-05,0.55989]
[1779761783138,43.86,76642.23,0.0,-0.99575,1e-05,0.55822]
[1779761788172,43.86,76641.6,0.0,-0.99576,1e-05,0.55774]
[1779761793210,43.86,76639.78,0.0,-0.99578,1e-05,0.55512]
[1779761798245,43.86,76641.76,0.0,-0.99576,1e-05,0.55662]
[1779761803280,43.86,76635.1,0.0,-0.99581,1e-05,0.5516]
[1779761808315,43.86,76637.48,0.0,-0.99579,1e-05,0.55339]
[1779761814356,43.86,76637.95,0.0,-0.99579,1e-05,0.55374]
[1779761821406,43.86,76637.99,0.0,-0.99579,1e-05,0.55377]
[1779761823420,43.86,76628.62,0.0,-0.99585,1e-05,0.54676]
[1779761824426,43.86,76625.44,0.0,-0.99587,1e-05,0.5444]
[1779761829462,43.86,76627.7,0.0,-0.99585,1e-05,0.54608]
[1779761831476,43.86,76621.42,0.0,-0.99589,1e-05,0.54142]
[1779761832483,43.86,76621.42,0.0,-0.99589,1e-05,0.54142]
[1779761834497,43.86,76626.87,0.0,-0.99586,1e-05,0.54546]
[1779761838526,43.86,76632.35,0.0,-0.99582,1e-05,0.54954]
[1779761840539,43.86,76643.56,0.0,-0.99575,1e-05,0.55798]
[1779761845578,43.86,76644.89,0.0,-0.99574,1e-05,0.55899]
[1779761850610,43.86,76641.92,0.0,-0.99576,1e-05,0.55674]
[1779761854637,43.86,76634.67,0.0,-0.99582,1e-05,0.55004]
[1779761857004,43.86,76640.0,0.0,-0.99578,1e-05,0.55404]
[1779761862693,43.86,76639.31,0.0,-0.99579,1e-05,0.55352]
[1779761867729,43.86,76637.22,0.0,-0.9958,1e-05,0.55195]
[1779761872763,43.86,76638.42,0.0,-0.99579,1e-05,0.55285]
[1779761877797,43.86,76638.65,0.0,-0.99579,1e-05,0.55303]
[1779761882833,43.86,76641.64,0.0,-0.99577,1e-05,0.55528]
[1779761884851,43.86,76647.06,0.0,-0.99574,1e-05,0.55938]
[1779761889883,43.86,76649.08,0.0,-0.99573,1e-05,0.56091]
[1779761894917,43.86,76648.62,0.0,-0.99573,1e-05,0.56056]
[1779761899954,43.86,76651.09,0.0,-0.99571,1e-05,0.56245]
[1779761903980,43.86,76646.07,0.0,-0.99575,1e-05,0.55863]
[1779761909017,43.86,76645.56,0.0,-0.99575,1e-05,0.55824]
[1779761913045,43.86,76656.33,0.0,-0.99569,1e-05,0.56519]
[1779761915060,43.86,76662.09,0.0,-0.99565,1e-05,0.56962]
[1779761920096,43.86,76663.44,0.0,-0.99564,1e-05,0.57066]
[1779761925148,43.86,76663.69,0.0,-0.99564,1e-05,0.57085]
[1779761930172,43.86,76665.1,0.0,-0.99563,1e-05,0.57194]
[1779761935207,43.86,76666.99,0.0,-0.99562,1e-05,0.5734]
[1779761941265,43.86,76665.61,0.0,-0.99563,1e-05,0.57234]
[1779761946290,43.86,76667.3,0.0,-0.99562,1e-05,0.57365]
[1779761951325,43.86,76669.01,0.0,-0.99561,1e-05,0.57497]
[1779761958375,43.86,76667.95,0.0,-0.99561,1e-05,0.57415]
[1779761963408,43.86,76668.93,0.0,-0.99561,1e-05,0.57491]
[1779761968445,43.86,76664.39,0.0,-0.99564,1e-05,0.57139]
[1779761971466,43.86,76672.23,0.0,-0.9956,1e-05,0.5762]
[1779761972473,43.86,76682.97,0.0,-0.99552,1e-05,0.58461]
[1779761974488,43.86,76687.45,0.0,-0.99549,1e-05,0.58815]
[1779761975494,43.86,76689.16,0.0,-0.99548,1e-05,0.58951]
[1779761977508,43.86,76692.53,0.0,-0.99546,1e-05,0.59219]
[1779761980530,43.86,76697.99,0.0,-0.99542,1e-05,0.59656]
[1779761985565,43.86,76700.68,0.0,-0.9954,1e-05,0.59872]
[1779761988584,43.86,76706.47,0.0,-0.99536,1e-05,0.60339]
[1779761993620,43.86,76705.76,0.0,-0.99537,1e-05,0.60281]
[1779761998655,43.86,76709.37,0.0,-0.99534,1e-05,0.60574]
[1779762003697,43.86,76699.01,0.0,-0.99542,1e-05,0.59737]
[1779762004707,43.86,76690.18,0.0,-0.99548,1e-05,0.59032]
[1779762009743,43.86,76678.45,0.0,-0.99555,1e-05,0.58106]
[1779762014778,43.86,76674.24,0.0,-0.99558,1e-05,0.57776]
[1779762019814,43.86,76670.55,0.0,-0.99561,1e-05,0.57489]
[1779762024849,43.86,76670.36,0.0,-0.99561,1e-05,0.57474]
[1779762028877,43.86,76665.52,0.0,-0.99564,1e-05,0.57099]
[1779762033914,43.86,76663.63,0.0,-0.99566,1e-05,0.56826]
[1779762038949,43.86,76664.06,0.0,-0.99566,1e-05,0.56859]
[1779762043982,43.86,76661.47,0.0,-0.99568,1e-05,0.5666]
[1779762051039,43.86,76659.59,0.0,-0.99569,1e-05,0.56516]
[1779762056072,43.86,76655.96,0.0,-0.99571,1e-05,0.56238]
[1779762061108,43.86,76655.23,0.0,-0.99572,1e-05,0.56183]
[1779762062116,43.86,76664.28,0.0,-0.99566,1e-05,0.56876]
[1779762064129,43.86,76674.44,0.0,-0.99559,1e-05,0.57663]
[1779762065137,43.86,76674.41,0.0,-0.99559,1e-05,0.57661]
[1779762066144,43.86,76679.73,0.0,-0.99556,1e-05,0.58077]
[1779762071179,43.86,76679.33,0.0,-0.99556,1e-05,0.58046]
[1779762076214,43.86,76676.3,0.0,-0.99558,1e-05,0.57809]
[1779762081250,43.86,76674.92,0.0,-0.99559,1e-05,0.57701]
[1779762086284,43.86,76677.27,0.0,-0.99557,1e-05,0.57884]
[1779762087292,43.86,76671.36,0.0,-0.99561,1e-05,0.57424]
[1779762092327,43.86,76672.47,0.0,-0.99561,1e-05,0.57382]
[1779762097362,43.86,76676.07,0.0,-0.99559,1e-05,0.57662]
[1779762098698,43.86,76683.04,0.0,-0.99554,1e-05,0.58208]
[1779762104411,43.86,76681.87,0.0,-0.99555,1e-05,0.58116]
[1779762107451,43.86,76666.76,0.0,-0.99565,1e-05,0.5694]
[1779762108770,43.86,76662.41,0.0,-0.99568,1e-05,0.56605]
[1779762111479,43.86,76668.09,0.0,-0.99564,1e-05,0.57043]
[1779762112488,43.86,76668.9,0.0,-0.99564,1e-05,0.57105]
[1779762117522,43.86,76669.06,0.0,-0.99564,1e-05,0.57118]
[1779762122558,43.86,76664.07,0.0,-0.99567,1e-05,0.56733]
[1779762128600,43.86,76662.22,0.0,-0.99568,1e-05,0.56591]
[1779762133636,43.86,76661.81,0.0,-0.99568,1e-05,0.56559]
[1779762135650,43.86,76668.62,0.0,-0.99564,1e-05,0.57084]
[1779762137663,43.86,76674.61,0.0,-0.9956,1e-05,0.57548]
[1779762142704,43.86,76674.04,0.0,-0.9956,1e-05,0.57504]
[1779762147734,43.86,76671.53,0.0,-0.99562,1e-05,0.57309]
[1779762152769,43.86,76676.73,0.0,-0.99559,1e-05,0.57585]
[1779762156796,43.86,76668.14,0.0,-0.99565,1e-05,0.56919]
[1779762161832,43.86,76670.11,0.0,-0.99564,1e-05,0.57071]
[1779762166867,43.86,76670.97,0.0,-0.99563,1e-05,0.57138]
[1779762171903,43.86,76665.22,0.0,-0.99567,1e-05,0.56694]
[1779762173916,43.86,76660.54,0.0,-0.9957,1e-05,0.56336]
[1779762174923,43.86,76652.56,0.0,-0.99575,1e-05,0.55728]
[1779762179958,43.86,76649.59,0.0,-0.99577,1e-05,0.55504]
[1779762184993,43.86,76646.84,0.0,-0.99579,1e-05,0.55296]
[1779762192043,43.86,76644.33,0.0,-0.9958,1e-05,0.55108]
[1779762195065,43.86,76636.68,0.0,-0.99585,1e-05,0.54536]
[1779762200101,43.86,76632.65,0.0,-0.99588,1e-05,0.54237]
[1779762205135,43.86,76633.46,0.0,-0.99587,1e-05,0.54297]
[1779762210170,43.86,76630.61,0.0,-0.99589,1e-05,0.54086]
[1779762215204,43.86,76631.33,0.0,-0.99589,1e-05,0.54017]
[1779762219546,43.86,76640.01,0.0,-0.99584,1e-05,0.54661]
[1779762220242,43.86,76640.01,0.0,-0.99584,1e-05,0.54661]
[1779762225276,43.86,76636.88,0.0,-0.99586,1e-05,0.54428]
[1779762230311,43.86,76636.73,0.0,-0.99586,1e-05,0.54417]
[1779762236354,43.86,76637.39,0.0,-0.99586,1e-05,0.54466]
[1779762241394,43.86,76637.54,0.0,-0.99586,1e-05,0.54477]
[1779762244409,43.86,76630.32,0.0,-0.9959,1e-05,0.53943]
[1779762249758,43.86,76629.34,0.0,-0.99591,1e-05,0.5387]
[1779762254479,43.86,76634.43,0.0,-0.99588,1e-05,0.54246]
[1779762259830,43.86,76641.75,0.0,-0.99583,1e-05,0.54791]
[1779762264550,43.86,76656.03,0.0,-0.99574,1e-05,0.55866]
[1779762269898,43.86,76658.99,0.0,-0.99572,1e-05,0.56091]
[1779762275627,43.86,76661.28,0.0,-0.99571,1e-05,0.5614]
[1779762277642,43.86,76666.95,0.0,-0.99568,1e-05,0.56573]
[1779762279656,43.86,76672.91,0.0,-0.99564,1e-05,0.57032]
[1779762281670,43.86,76676.4,0.0,-0.99562,1e-05,0.57303]
[1779762284691,43.86,76682.56,0.0,-0.99558,1e-05,0.57782]
[1779762285698,43.86,76683.53,0.0,-0.99557,1e-05,0.57858]
[1779762290734,43.86,76683.86,0.0,-0.99557,1e-05,0.57884]
[1779762293754,43.86,76678.73,0.0,-0.9956,1e-05,0.57484]
[1779762294761,43.86,76676.89,0.0,-0.99561,1e-05,0.57341]
[1779762299797,43.86,76678.47,0.0,-0.9956,1e-05,0.57464]
[1779762301812,43.86,76662.68,0.0,-0.99571,1e-05,0.56246]
[1779762302817,43.86,76662.68,0.0,-0.99571,1e-05,0.56246]
[1779762303824,43.86,76658.3,0.0,-0.99573,1e-05,0.55913]
[1779762307854,43.86,76653.69,0.0,-0.99576,1e-05,0.55563]
[1779762309868,43.86,76664.03,0.0,-0.9957,1e-05,0.5635]
[1779762310875,43.86,76665.55,0.0,-0.99569,1e-05,0.56466]
[1779762315918,43.86,76661.24,0.0,-0.99571,1e-05,0.56137]
[1779762320952,43.86,76661.59,0.0,-0.99571,1e-05,0.56163]
[1779762325987,43.86,76661.52,0.0,-0.99571,1e-05,0.56158]
[1779762331023,43.86,76660.68,0.0,-0.99573,1e-05,0.55968]
[1779762333037,43.86,76653.29,0.0,-0.99577,1e-05,0.55408]
[1779762338072,43.86,76657.9,0.0,-0.99575,1e-05,0.55757]
[1779762343108,43.86,76666.55,0.0,-0.99569,1e-05,0.56416]
[1779762344115,43.86,76673.63,0.0,-0.99564,1e-05,0.5696]
[1779762349149,43.86,76676.41,0.0,-0.99563,1e-05,0.57175]
[1779762354186,43.86,76675.47,0.0,-0.99563,1e-05,0.57103]
[1779762359220,43.86,76672.93,0.0,-0.99565,1e-05,0.56906]
[1779762364255,43.86,76669.6,0.0,-0.99567,1e-05,0.5665]
[1779762368283,43.86,76664.7,0.0,-0.9957,1e-05,0.56274]
[1779762374325,43.86,76666.71,0.0,-0.99569,1e-05,0.56428]
[1779762379366,43.86,76668.67,0.0,-0.99568,1e-05,0.56579]
[1779762385408,43.86,76669.03,0.0,-0.99567,1e-05,0.56606]
[1779762390746,43.86,76671.71,0.0,-0.99566,1e-05,0.56812]
[1779762396484,43.86,76673.68,0.0,-0.99565,1e-05,0.56837]
[1779762401520,43.86,76673.7,0.0,-0.99565,1e-05,0.56838]
[1779762404540,43.86,76667.26,0.0,-0.99569,1e-05,0.56344]
[1779762409577,43.86,76666.89,0.0,-0.9957,1e-05,0.56315]
[1779762413605,43.86,76654.72,0.0,-0.99578,1e-05,0.55391]
[1779762414610,43.86,76648.62,0.0,-0.99581,1e-05,0.54932]
[1779762419647,43.86,76647.25,0.0,-0.99582,1e-05,0.5483]
[1779762424681,43.86,76645.77,0.0,-0.99583,1e-05,0.54719]
[1779762429715,43.86,76641.84,0.0,-0.99586,1e-05,0.54427]
[1779762432738,43.86,76646.03,0.0,-0.99583,1e-05,0.54739]
[1779762437772,43.86,76644.43,0.0,-0.99584,1e-05,0.54619]
[1779762442806,43.86,76643.79,0.0,-0.99584,1e-05,0.54572]
[1779762446836,43.86,76647.91,0.0,-0.99582,1e-05,0.54879]
[1779762450864,43.86,76655.89,0.0,-0.99577,1e-05,0.55479]
[1779762451870,43.86,76658.8,0.0,-0.99576,1e-05,0.55574]
[1779762456906,43.86,76661.07,0.0,-0.99574,1e-05,0.55746]
[1779762459930,43.86,76669.33,0.0,-0.99569,1e-05,0.56375]
[1779762460934,43.86,76673.37,0.0,-0.99566,1e-05,0.56686]
[1779762467984,43.86,76672.33,0.0,-0.99567,1e-05,0.56606]
[1779762469998,43.86,76666.67,0.0,-0.99571,1e-05,0.56172]
[1779762475040,43.86,76667.5,0.0,-0.9957,1e-05,0.56235]
[1779762478062,43.86,76664.22,0.0,-0.99572,1e-05,0.55985]
[1779762483095,43.86,76657.39,0.0,-0.99577,1e-05,0.55467]
[1779762484104,43.86,76653.97,0.0,-0.99579,1e-05,0.5521]
[1779762489137,43.86,76649.93,0.0,-0.99581,1e-05,0.54906]
[1779762491153,43.86,76645.48,0.0,-0.99584,1e-05,0.54574]
[1779762496191,43.86,76638.32,0.0,-0.99589,1e-05,0.54043]
[1779762501531,43.86,76637.32,0.0,-0.99589,1e-05,0.53969]
[1779762507271,43.86,76635.52,0.0,-0.9959,1e-05,0.53836]
[1779762512305,43.86,76636.3,0.0,-0.99591,1e-05,0.53771]
[1779762517340,43.86,76637.38,0.0,-0.9959,1e-05,0.53851]
[1779762519354,43.86,76628.51,0.0,-0.99596,1e-05,0.53201]
[1779762524389,43.86,76627.41,0.0,-0.99596,1e-05,0.5312]
[1779762529423,43.86,76626.7,0.0,-0.99597,1e-05,0.53069]
[1779762535466,43.86,76630.33,0.0,-0.99595,1e-05,0.53333]
[1779762540502,43.86,76630.43,0.0,-0.99595,1e-05,0.53341]
[1779762544529,43.86,76623.94,0.0,-0.99599,1e-05,0.52868]
[1779762548557,43.86,76618.56,0.0,-0.99602,1e-05,0.52479]
[1779762553592,43.86,76618.25,0.0,-0.99602,1e-05,0.52457]
[1779762558627,43.86,76620.41,0.0,-0.99601,1e-05,0.52613]
[1779762561991,43.86,76615.4,0.0,-0.99604,1e-05,0.52252]
[1779762567690,43.86,76613.74,0.0,-0.99605,1e-05,0.52133]
[1779762572724,43.86,76613.91,0.0,-0.99605,1e-05,0.52025]
[1779762577762,43.86,76615.03,0.0,-0.99605,1e-05,0.52106]
[1779762579775,43.86,76607.09,0.0,-0.9961,1e-05,0.51539]
[1779762582131,43.86,76600.85,0.0,-0.99613,1e-05,0.51098]
[1779762587831,43.86,76596.09,0.0,-0.99616,1e-05,0.50763]
[1779762592867,43.86,76596.93,0.0,-0.99616,1e-05,0.50822]
[1779762596896,43.86,76600.8,0.0,-0.99613,1e-05,0.51094]
[1779762602271,43.86,76601.35,0.0,-0.99613,1e-05,0.51133]
[1779762603945,43.86,76596.24,0.0,-0.99616,1e-05,0.50774]
[1779762605958,43.86,76591.07,0.0,-0.99619,1e-05,0.50413]
[1779762610994,43.86,76591.09,0.0,-0.99619,1e-05,0.50414]
[1779762616030,43.86,76590.48,0.0,-0.99619,1e-05,0.50372]
[1779762621064,43.86,76586.76,0.0,-0.99621,1e-05,0.50113]
[1779762625092,43.86,76581.01,0.0,-0.99625,1e-05,0.49716]
[1779762630126,43.86,76580.52,0.0,-0.99625,1e-05,0.49682]
[1779762634160,43.86,76592.82,0.0,-0.99619,1e-05,0.50418]
[1779762635162,43.86,76597.96,0.0,-0.99616,1e-05,0.50777]
[1779762636170,43.86,76600.09,0.0,-0.99615,1e-05,0.50927]
[1779762639191,43.86,76608.83,0.0,-0.99609,1e-05,0.51544]
[1779762642212,43.86,76613.92,0.0,-0.99606,1e-05,0.51907]
[1779762647248,43.86,76610.44,0.0,-0.99608,1e-05,0.51659]
[1779762649262,43.86,76603.43,0.0,-0.99613,1e-05,0.51162]
[1779762652282,43.86,76596.99,0.0,-0.99616,1e-05,0.50709]
[1779762656310,43.86,76587.02,0.0,-0.99622,1e-05,0.50015]
[1779762657321,43.86,76586.88,0.0,-0.99622,1e-05,0.50005]
[1779762662354,43.86,76586.96,0.0,-0.99622,1e-05,0.50011]
[1779762664368,43.86,76593.73,0.0,-0.99618,1e-05,0.50481]
[1779762667390,43.86,76586.82,0.0,-0.99622,1e-05,0.50001]
[1779762672783,43.86,76586.98,0.0,-0.99622,1e-05,0.50012]
[1779762678466,43.86,76586.66,0.0,-0.99622,1e-05,0.4999]
[1779762683502,43.86,76586.66,0.0,-0.99622,1e-05,0.4999]
[1779762688537,43.86,76586.49,0.0,-0.99622,1e-05,0.49978]
[1779762695586,43.86,76586.27,0.0,-0.99623,1e-05,0.49847]
[1779762698606,43.86,76593.03,0.0,-0.9962,1e-05,0.50316]
[1779762703643,43.86,76591.12,0.0,-0.99621,1e-05,0.50183]
[1779762708677,43.86,76589.88,0.0,-0.99621,1e-05,0.50097]
[1779762713713,43.86,76590.19,0.0,-0.99621,1e-05,0.50119]
[1779762720764,43.86,76592.59,0.0,-0.9962,1e-05,0.50285]
[1779762725799,43.86,76593.76,0.0,-0.99619,1e-05,0.50367]
[1779762730834,43.86,76598.04,0.0,-0.99617,1e-05,0.50666]
[1779762733219,43.86,76606.68,0.0,-0.99612,1e-05,0.51273]
[1779762738890,43.86,76610.8,0.0,-0.99609,1e-05,0.51565]
[1779762744933,43.86,76612.99,0.0,-0.99608,1e-05,0.51721]
[1779762749967,43.86,76615.58,0.0,-0.99606,1e-05,0.51906]
[1779762757018,43.86,76614.43,0.0,-0.99608,1e-05,0.51705]
[1779762762052,43.86,76610.97,0.0,-0.9961,1e-05,0.51459]
[1779762767087,43.86,76611.66,0.0,-0.99609,1e-05,0.51508]
[1779762773500,43.86,76609.85,0.0,-0.99611,1e-05,0.51379]
[1779762779172,43.86,76610.31,0.0,-0.9961,1e-05,0.51412]
[1779762784210,43.86,76610.1,0.0,-0.9961,1e-05,0.51397]
[1779762789244,43.86,76614.33,0.0,-0.99608,1e-05,0.51698]
[1779762794280,43.86,76614.37,0.0,-0.99608,1e-05,0.51701]
[1779762799314,43.86,76613.54,0.0,-0.99608,1e-05,0.51641]
[1779762804350,43.86,76617.06,0.0,-0.99606,1e-05,0.51892]
[1779762809384,43.86,76617.56,0.0,-0.99606,1e-05,0.51928]
[1779762814421,43.86,76615.34,0.0,-0.99608,1e-05,0.51651]
[1779762822476,43.86,76613.79,0.0,-0.99609,1e-05,0.5154]
[1779762829525,43.86,76611.93,0.0,-0.9961,1e-05,0.51408]
[1779762835564,43.86,76608.75,0.0,-0.99612,1e-05,0.51183]
[1779762840604,43.86,76606.94,0.0,-0.99613,1e-05,0.51056]
[1779762845638,43.86,76604.79,0.0,-0.99614,1e-05,0.50904]
[1779762854063,43.86,76602.7,0.0,-0.99616,1e-05,0.50757]
[1779762861113,43.86,76600.13,0.0,-0.99617,1e-05,0.50578]
[1779762869806,43.86,76599.22,0.0,-0.99618,1e-05,0.50514]
[1779762874841,43.86,76597.98,0.0,-0.99619,1e-05,0.50311]
[1779762881890,43.86,76601.53,0.0,-0.99617,1e-05,0.50558]
[1779762887336,43.86,76607.89,0.0,-0.99613,1e-05,0.51005]
[1779762892973,43.86,76611.89,0.0,-0.99611,1e-05,0.51287]
[1779762893976,43.86,76603.87,0.0,-0.99616,1e-05,0.50722]
[1779762894982,43.86,76594.14,0.0,-0.99622,1e-05,0.50044]
[1779762900027,43.86,76593.08,0.0,-0.99622,1e-05,0.4997]
[1779762905057,43.86,76594.52,0.0,-0.99621,1e-05,0.5007]
[1779762910090,43.86,76594.7,0.0,-0.99621,1e-05,0.50083]
[1779762912105,43.86,76603.26,0.0,-0.99616,1e-05,0.50679]
[1779762913112,43.86,76612.95,0.0,-0.9961,1e-05,0.51362]
[1779762918147,43.86,76616.11,0.0,-0.99609,1e-05,0.51586]
[1779762923183,43.86,76620.28,0.0,-0.99606,1e-05,0.51884]
[1779762927617,43.86,76632.53,0.0,-0.99599,1e-05,0.52766]
[1779762933254,43.86,76630.9,0.0,-0.99601,1e-05,0.52527]
[1779762938289,43.86,76631.11,0.0,-0.996,1e-05,0.52542]
[1779762943324,43.86,76630.45,0.0,-0.99601,1e-05,0.52494]
[1779762948361,43.86,76629.7,0.0,-0.99601,1e-05,0.5244]
[1779762953396,43.86,76632.81,0.0,-0.99599,1e-05,0.52665]
[1779762958431,43.86,76633.08,0.0,-0.99599,1e-05,0.52685]
[1779762961452,43.86,76627.69,0.0,-0.99603,1e-05,0.52295]
[1779762963466,43.86,76619.1,0.0,-0.99608,1e-05,0.5168]
[1779762964473,43.86,76616.1,0.0,-0.99609,1e-05,0.51467]
[1779762968503,43.86,76610.73,0.0,-0.99613,1e-05,0.51087]
[1779762973540,43.86,76611.94,0.0,-0.99612,1e-05,0.51172]
[1779762978575,43.86,76609.37,0.0,-0.99613,1e-05,0.50991]
[1779762983610,43.86,76607.48,0.0,-0.99615,1e-05,0.50858]
[1779762989653,43.86,76603.93,0.0,-0.99617,1e-05,0.50609]
[1779762992674,43.86,76593.28,0.0,-0.99624,1e-05,0.49752]
[1779762997709,43.86,76591.56,0.0,-0.99625,1e-05,0.49634]
[1779763002745,43.86,76593.27,0.0,-0.99624,1e-05,0.49752]
[1779763008206,43.86,76593.56,0.0,-0.99624,1e-05,0.49772]
[1779763013822,43.86,76599.06,0.0,-0.9962,1e-05,0.50152]
[1779763016843,43.86,76602.55,0.0,-0.99618,1e-05,0.50395]
[1779763018276,43.86,76607.72,0.0,-0.99615,1e-05,0.50757]
[1779763021880,43.86,76614.3,0.0,-0.99611,1e-05,0.51221]
[1779763023891,43.86,76628.89,0.0,-0.99603,1e-05,0.52261]
[1779763024899,43.86,76636.47,0.0,-0.99598,1e-05,0.52809]
[1779763028347,43.86,76648.74,0.0,-0.99591,1e-05,0.53706]
[1779763029933,43.86,76651.67,0.0,-0.99589,1e-05,0.53923]
[1779763033961,43.86,76657.47,0.0,-0.99585,1e-05,0.54353]
[1779763038998,43.86,76653.61,0.0,-0.99587,1e-05,0.54066]
[1779763044032,43.86,76653.12,0.0,-0.99588,1e-05,0.5403]
[1779763047058,43.86,76642.57,0.0,-0.99594,1e-05,0.53254]
[1779763048488,43.86,76636.09,0.0,-0.99598,1e-05,0.52782]
[1779763053099,43.86,76631.07,0.0,-0.99602,1e-05,0.52298]
[1779763059140,43.86,76633.49,0.0,-0.99601,1e-05,0.52473]
[1779763064175,43.86,76634.31,0.0,-0.996,1e-05,0.52532]
[1779763068204,43.86,76628.18,0.0,-0.99604,1e-05,0.5209]
[1779763076688,43.86,76630.3,0.0,-0.99603,1e-05,0.52243]
[1779763082320,43.86,76631.03,0.0,-0.99602,1e-05,0.52295]
[1779763084344,43.86,76620.94,0.0,-0.99608,1e-05,0.51573]
[1779763085348,43.86,76611.98,0.0,-0.99614,1e-05,0.50939]
[1779763090383,43.86,76608.08,0.0,-0.99616,1e-05,0.50665]
[1779763095420,43.86,76607.39,0.0,-0.99616,1e-05,0.50616]
[1779763100455,43.86,76610.34,0.0,-0.99615,1e-05,0.50823]
[1779763105490,43.86,76611.44,0.0,-0.99614,1e-05,0.50901]
[1779763112543,43.86,76610.74,0.0,-0.99615,1e-05,0.50734]
[1779763117578,43.86,76607.44,0.0,-0.99617,1e-05,0.50503]
[1779763122614,43.86,76597.09,0.0,-0.99623,1e-05,0.49783]
[1779763123622,43.86,76595.48,0.0,-0.99624,1e-05,0.49672]
[1779763128657,43.86,76603.45,0.0,-0.9962,1e-05,0.50224]
[1779763129664,43.86,76604.93,0.0,-0.99619,1e-05,0.50327]
[1779763134699,43.86,76605.58,0.0,-0.99618,1e-05,0.50373]
[1779763139734,43.86,76608.66,0.0,-0.99617,1e-05,0.50588]
[1779763144769,43.86,76607.94,0.0,-0.99617,1e-05,0.50538]
[1779763149804,43.86,76610.18,0.0,-0.99616,1e-05,0.50694]
[1779763156853,43.86,76615.33,0.0,-0.99613,1e-05,0.51057]
[1779763161889,43.86,76615.52,0.0,-0.99612,1e-05,0.5107]
[1779763166923,43.86,76615.95,0.0,-0.99612,1e-05,0.51101]
[1779763175986,43.86,76616.72,0.0,-0.99613,1e-05,0.51037]
[1779763181021,43.86,76618.63,0.0,-0.99611,1e-05,0.51171]
[1779763186056,43.86,76619.14,0.0,-0.99611,1e-05,0.51208]
[1779763191091,43.86,76620.85,0.0,-0.9961,1e-05,0.51329]
[1779763196125,43.86,76620.65,0.0,-0.9961,1e-05,0.51314]
[1779763200155,43.86,76608.68,0.0,-0.99617,1e-05,0.50472]
[1779763205189,43.86,76604.34,0.0,-0.9962,1e-05,0.50169]
[1779763208210,43.86,76608.46,0.0,-0.99617,1e-05,0.50457]
[1779763213245,43.86,76608.13,0.0,-0.99618,1e-05,0.50433]
[1779763218280,43.86,76606.81,0.0,-0.99618,1e-05,0.50341]
[1779763223316,43.86,76602.12,0.0,-0.99621,1e-05,0.50015]
[1779763225329,43.86,76605.59,0.0,-0.99619,1e-05,0.50256]
[1779763231371,43.86,76600.12,0.0,-0.99623,1e-05,0.4976]
[1779763233385,43.86,76595.16,0.0,-0.99626,1e-05,0.49419]
[1779763235399,43.86,76602.89,0.0,-0.99622,1e-05,0.49952]
[1779763240435,43.86,76600.09,0.0,-0.99623,1e-05,0.49758]
[1779763245473,43.86,76595.98,0.0,-0.99626,1e-05,0.49475]
[1779763247888,43.86,76589.97,0.0,-0.99629,1e-05,0.49064]
[1779763253528,43.86,76585.99,0.0,-0.99631,1e-05,0.48793]
[1779763258564,43.86,76583.22,0.0,-0.99633,1e-05,0.48605]
[1779763263601,43.86,76584.66,0.0,-0.99632,1e-05,0.48702]
[1779763268636,43.86,76582.91,0.0,-0.99633,1e-05,0.48584]
[1779763273671,43.86,76582.36,0.0,-0.99633,1e-05,0.48547]
[1779763278705,43.86,76581.42,0.0,-0.99634,1e-05,0.48483]
[1779763282734,43.86,76576.25,0.0,-0.99637,1e-05,0.48135]
[1779763285756,43.86,76574.4,0.0,-0.99638,1e-05,0.48011]
[1779763290790,43.86,76573.01,0.0,-0.99639,1e-05,0.47918]
[1779763295825,43.86,76572.63,0.0,-0.9964,1e-05,0.4778]
[1779763300862,43.86,76574.44,0.0,-0.99639,1e-05,0.47901]
[1779763306903,43.86,76574.7,0.0,-0.99638,1e-05,0.47918]
[1779763311938,43.86,76572.87,0.0,-0.99639,1e-05,0.47796]
[1779763313954,43.86,76563.52,0.0,-0.99645,1e-05,0.47175]
[1779763314960,43.86,76564.16,0.0,-0.99644,1e-05,0.47217]
[1779763319999,43.86,76565.62,0.0,-0.99644,1e-05,0.47314]
[1779763323022,43.86,76560.12,0.0,-0.99647,1e-05,0.46951]
[1779763324041,43.86,76545.48,0.0,-0.99654,1e-05,0.45997]
[1779763325040,43.86,76528.26,0.0,-0.99664,1e-05,0.44896]
[1779763326065,43.86,76528.43,0.0,-0.99663,1e-05,0.44907]
[1779763328069,43.86,76536.26,0.0,-0.99659,1e-05,0.45405]
[1779763333105,43.86,76530.61,0.0,-0.99662,1e-05,0.45045]
[1779763338533,43.86,76525.38,0.0,-0.99665,1e-05,0.44715]
[1779763344182,43.86,76527.6,0.0,-0.99664,1e-05,0.44855]
[1779763349218,43.86,76526.87,0.0,-0.99664,1e-05,0.44809]
[1779763351232,43.86,76533.78,0.0,-0.99661,1e-05,0.45139]
[1779763356268,43.86,76535.59,0.0,-0.9966,1e-05,0.45254]
[1779763358675,43.86,76541.78,0.0,-0.99657,1e-05,0.4565]
[1779763364327,43.86,76542.53,0.0,-0.99657,1e-05,0.45698]
[1779763369361,43.86,76544.22,0.0,-0.99656,1e-05,0.45807]
[1779763374396,43.86,76551.73,0.0,-0.99652,1e-05,0.46292]
[1779763381445,43.86,76554.71,0.0,-0.9965,1e-05,0.46486]
[1779763386480,43.86,76554.71,0.0,-0.9965,1e-05,0.46486]
[1779763387488,43.86,76546.33,0.0,-0.99655,1e-05,0.45943]
[1779763392523,43.86,76545.06,0.0,-0.99655,1e-05,0.45861]
[1779763395545,43.86,76536.14,0.0,-0.9966,1e-05,0.45289]
[1779763398956,43.86,76528.84,0.0,-0.99664,1e-05,0.44826]
[1779763402596,43.86,76527.36,0.0,-0.99665,1e-05,0.44732]
[1779763407630,43.86,76529.13,0.0,-0.99664,1e-05,0.44844]
[1779763412664,43.86,76528.21,0.0,-0.99665,1e-05,0.44679]
[1779763417699,43.86,76529.81,0.0,-0.99664,1e-05,0.4478]
[1779763422735,43.86,76528.49,0.0,-0.99665,1e-05,0.44696]
[1779763429170,43.86,76530.49,0.0,-0.99664,1e-05,0.44823]
[1779763434819,43.86,76528.05,0.0,-0.99665,1e-05,0.44669]
[1779763439853,43.86,76528.45,0.0,-0.99665,1e-05,0.44694]
[1779763444889,43.86,76523.54,0.0,-0.99668,1e-05,0.44385]
[1779763449924,43.86,76523.88,0.0,-0.99667,1e-05,0.44406]
[1779763454959,43.86,76524.33,0.0,-0.99667,1e-05,0.44435]
[1779763459994,43.86,76524.62,0.0,-0.99667,1e-05,0.44453]
[1779763465031,43.86,76525.72,0.0,-0.99666,1e-05,0.44522]
[1779763470066,43.86,76524.99,0.0,-0.99667,1e-05,0.44476]
[1779763475100,43.86,76519.98,0.0,-0.9967,1e-05,0.44056]
[1779763480139,43.86,76520.29,0.0,-0.9967,1e-05,0.44076]
[1779763486183,43.86,76520.32,0.0,-0.9967,1e-05,0.44078]
[1779763491217,43.86,76520.04,0.0,-0.9967,1e-05,0.4406]
[1779763496252,43.86,76519.89,0.0,-0.9967,1e-05,0.44051]
[1779763501286,43.86,76521.06,0.0,-0.9967,1e-05,0.44124]
[1779763506323,43.86,76521.85,0.0,-0.99669,1e-05,0.44173]
[1779763516392,43.86,76522.61,0.0,-0.99669,1e-05,0.4422]
[1779763521428,43.86,76523.17,0.0,-0.99669,1e-05,0.44255]
[1779763526462,43.86,76523.47,0.0,-0.99668,1e-05,0.44274]
[1779763531497,43.86,76523.36,0.0,-0.99669,1e-05,0.44161]
[1779763536532,43.86,76523.27,0.0,-0.99669,1e-05,0.44155]
[1779763541567,43.86,76523.94,0.0,-0.99669,1e-05,0.44197]
[1779763547609,43.86,76521.85,0.0,-0.9967,1e-05,0.44067]
[1779763550020,43.86,76507.63,0.0,-0.99677,1e-05,0.43188]
[1779763550630,43.86,76507.63,0.0,-0.99677,1e-05,0.43188]
[1779763555668,43.86,76515.74,0.0,-0.99673,1e-05,0.43687]
[1779763557683,43.86,76508.84,0.0,-0.99677,1e-05,0.43262]
[1779763562719,43.86,76508.23,0.0,-0.99677,1e-05,0.43225]
[1779763565738,43.86,76503.98,0.0,-0.99679,1e-05,0.42965]
[1779763570774,43.86,76503.76,0.0,-0.99679,1e-05,0.42952]
[1779763574803,43.86,76484.84,0.0,-0.99689,0.0,0.41812]
[1779763576817,43.86,76479.79,0.0,-0.99691,0.0,0.41512]
[1779763580253,43.86,76474.03,0.0,-0.99694,0.0,0.41172]
[1779763581855,43.86,76464.32,0.0,-0.99698,0.0,0.40605]
[1779763582861,43.86,76455.19,0.0,-0.99703,0.0,0.40077]
[1779763587900,43.86,76457.0,0.0,-0.99702,0.0,0.40181]
[1779763590326,43.86,76461.1,0.0,-0.997,0.0,0.40418]
[1779763591925,43.86,76458.16,0.0,-0.99702,0.0,0.40149]
[1779763596961,43.86,76453.48,0.0,-0.99704,0.0,0.39881]
[1779763601998,43.86,76456.91,0.0,-0.99703,0.0,0.40077]
[1779763607035,43.86,76456.8,0.0,-0.99703,0.0,0.40071]
[1779763612070,43.86,76462.94,0.0,-0.997,0.0,0.40425]
[1779763614090,43.86,76466.15,0.0,-0.99698,0.0,0.40611]
[1779763615099,43.86,76459.03,0.0,-0.99702,0.0,0.40199]
[1779763616104,43.86,76456.74,0.0,-0.99703,0.0,0.40067]
[1779763620132,43.86,76448.32,0.0,-0.99707,0.0,0.39586]
[1779763621139,43.86,76445.0,0.0,-0.99708,0.0,0.39398]
[1779763623153,43.86,76445.5,0.0,-0.99708,0.0,0.39426]
[1779763627183,43.86,76454.96,0.0,-0.99704,0.0,0.39965]
[1779763628188,43.86,76465.84,0.0,-0.99698,0.0,0.40593]
[1779763629195,43.86,76474.84,0.0,-0.99694,0.0,0.41119]
[1779763630203,43.86,76476.87,0.0,-0.99693,0.0,0.41238]
[1779763631209,43.86,76487.74,0.0,-0.99688,0.0,0.41882]
[1779763632216,43.86,76505.26,0.0,-0.99679,1e-05,0.42939]
[1779763634232,43.86,76511.59,0.0,-0.99676,1e-05,0.43327]
[1779763635238,43.86,76514.63,0.0,-0.99674,1e-05,0.43514]
[1779763637251,43.86,76518.24,0.0,-0.99673,1e-05,0.43737]
[1779763639267,43.86,76524.37,0.0,-0.99669,1e-05,0.44118]
[1779763641278,43.86,76532.36,0.0,-0.99665,1e-05,0.44619]
[1779763642286,43.86,76537.13,0.0,-0.99663,1e-05,0.4492]
[1779763643294,43.86,76535.53,0.0,-0.99664,1e-05,0.44819]
[1779763648328,43.86,76536.53,0.0,-0.99663,1e-05,0.44882]
[1779763649337,43.86,76528.51,0.0,-0.99667,1e-05,0.44377]
[1779763650342,43.86,76524.58,0.0,-0.99669,1e-05,0.44131]
[1779763653365,43.86,76530.0,0.0,-0.99667,1e-05,0.44363]
[1779763654375,43.86,76537.91,0.0,-0.99663,1e-05,0.44862]
[1779763655378,43.86,76536.89,0.0,-0.99664,1e-05,0.44797]
[1779763659412,43.86,76533.23,0.0,-0.99666,1e-05,0.44566]
[1779763662428,43.86,76537.0,0.0,-0.99664,1e-05,0.44804]
[1779763664441,43.86,76543.85,0.0,-0.9966,1e-05,0.45239]
[1779763666456,43.86,76543.34,0.0,-0.9966,1e-05,0.45207]
[1779763668470,43.86,76548.84,0.0,-0.99657,1e-05,0.45558]
[1779763669477,43.86,76552.27,0.0,-0.99656,1e-05,0.45779]
[1779763673502,43.86,76557.96,0.0,-0.99653,1e-05,0.46147]
[1779763678540,43.86,76554.4,0.0,-0.99655,1e-05,0.45916]
[1779763683576,43.86,76552.27,0.0,-0.99656,1e-05,0.45779]
[1779763688610,43.86,76551.45,0.0,-0.99656,1e-05,0.45726]
[1779763693648,43.86,76551.69,0.0,-0.99656,1e-05,0.45742]
[1779763698682,43.86,76552.14,0.0,-0.99656,1e-05,0.4577]
[1779763702724,43.86,76545.7,0.0,-0.99659,1e-05,0.45357]
[1779763707758,43.86,76546.6,0.0,-0.99659,1e-05,0.45415]
[1779763712793,43.86,76545.16,0.0,-0.9966,1e-05,0.45214]
[1779763717830,43.86,76552.74,0.0,-0.99656,1e-05,0.457]
[1779763718836,43.86,76563.15,0.0,-0.99651,1e-05,0.46374]
[1779763719843,43.86,76571.35,0.0,-0.99646,1e-05,0.46911]
[1779763721253,43.86,76579.71,0.0,-0.99642,1e-05,0.47463]
[1779763722866,43.86,76572.07,0.0,-0.99646,1e-05,0.46958]
[1779763725886,43.86,76566.83,0.0,-0.99649,1e-05,0.46614]
[1779763729914,43.86,76559.82,0.0,-0.99652,1e-05,0.46157]
[1779763734949,43.86,76557.0,0.0,-0.99654,1e-05,0.45975]
[1779763739985,43.86,76549.87,0.0,-0.99658,1e-05,0.45515]
[1779763741396,43.86,76542.76,0.0,-0.99661,1e-05,0.45062]
[1779763747035,43.86,76538.14,0.0,-0.99664,1e-05,0.44769]
[1779763753078,43.86,76536.59,0.0,-0.99665,1e-05,0.44671]
[1779763755092,43.86,76542.33,0.0,-0.99662,1e-05,0.45034]
[1779763760127,43.86,76542.45,0.0,-0.99662,1e-05,0.45042]
[1779763765161,43.86,76541.09,0.0,-0.99662,1e-05,0.44956]
[1779763768183,43.86,76547.95,0.0,-0.99659,1e-05,0.45393]
[1779763771605,43.86,76553.6,0.0,-0.99657,1e-05,0.45646]
[1779763777248,43.86,76555.23,0.0,-0.99656,1e-05,0.45751]
[1779763782282,43.86,76558.35,0.0,-0.99654,1e-05,0.45952]
[1779763787318,43.86,76560.55,0.0,-0.99653,1e-05,0.46095]
[1779763792354,43.86,76559.26,0.0,-0.99654,1e-05,0.46011]
[1779763797388,43.86,76559.55,0.0,-0.99653,1e-05,0.4603]
[1779763802422,43.86,76559.69,0.0,-0.99653,1e-05,0.46039]
[1779763803435,43.86,76554.19,0.0,-0.99656,1e-05,0.45684]
[1779763805443,43.86,76554.45,0.0,-0.99656,1e-05,0.45701]
[1779763811485,43.86,76557.17,0.0,-0.99655,1e-05,0.45876]
[1779763816522,43.86,76562.21,0.0,-0.99652,1e-05,0.46202]
[1779763822567,43.86,76563.89,0.0,-0.99651,1e-05,0.46311]
[1779763829617,43.86,76564.3,0.0,-0.99651,1e-05,0.46338]
[1779763834652,43.86,76568.5,0.0,-0.99649,1e-05,0.46501]
[1779763836665,43.86,76572.27,0.0,-0.99647,1e-05,0.46748]
[1779763839686,43.86,76578.3,0.0,-0.99644,1e-05,0.47145]
[1779763843718,43.86,76596.14,0.0,-0.99634,1e-05,0.48337]
[1779763844726,43.86,76596.14,0.0,-0.99634,1e-05,0.48337]
[1779763845730,43.86,76599.59,0.0,-0.99632,1e-05,0.48571]
[1779763847742,43.86,76602.75,0.0,-0.9963,1e-05,0.48786]
[1779763852776,43.86,76599.4,0.0,-0.99632,1e-05,0.48558]
[1779763857813,43.86,76602.55,0.0,-0.9963,1e-05,0.48772]
[1779763862240,43.86,76596.99,0.0,-0.99634,1e-05,0.48395]
[1779763867881,43.86,76600.95,0.0,-0.99631,1e-05,0.48663]
[1779763872310,43.86,76590.39,0.0,-0.99637,1e-05,0.4795]
[1779763877958,43.86,76583.3,0.0,-0.99641,1e-05,0.47477]
[1779763882987,43.86,76581.15,0.0,-0.99642,1e-05,0.47334]
[1779763889029,43.86,76580.66,0.0,-0.99643,1e-05,0.47302]
[1779763894063,43.86,76579.9,0.0,-0.99644,1e-05,0.47139]
[1779763899099,43.86,76584.94,0.0,-0.99641,1e-05,0.47473]
[1779763904134,43.86,76587.08,0.0,-0.9964,1e-05,0.47616]
[1779763911184,43.86,76585.59,0.0,-0.99641,1e-05,0.47517]
[1779763916218,43.86,76587.42,0.0,-0.9964,1e-05,0.47639]
[1779763921253,43.86,76583.69,0.0,-0.99642,1e-05,0.4739]
[1779763926288,43.86,76582.64,0.0,-0.99642,1e-05,0.47321]
[1779763931323,43.86,76581.45,0.0,-0.99643,1e-05,0.47242]
[1779763935350,43.86,76586.75,0.0,-0.9964,1e-05,0.47594]
[1779763940386,43.86,76591.9,0.0,-0.99637,1e-05,0.47938]
[1779763945421,43.86,76596.44,0.0,-0.99635,1e-05,0.48244]
[1779763950456,43.86,76598.17,0.0,-0.99634,1e-05,0.4836]
[1779763955497,43.86,76598.17,0.0,-0.99635,1e-05,0.48246]
[1779763960526,43.86,76598.14,0.0,-0.99635,1e-05,0.48244]
[1779763965561,43.86,76601.42,0.0,-0.99633,1e-05,0.48466]
[1779763970596,43.86,76603.39,0.0,-0.99632,1e-05,0.48599]
[1779763975630,43.86,76606.24,0.0,-0.9963,1e-05,0.48793]
[1779763980667,43.86,76607.61,0.0,-0.99629,1e-05,0.48886]
[1779763985700,43.86,76607.72,0.0,-0.99629,1e-05,0.48894]
[1779763990737,43.86,76604.66,0.0,-0.99631,1e-05,0.48686]
[1779763996778,43.86,76606.75,0.0,-0.9963,1e-05,0.48828]
[1779764001813,43.86,76608.57,0.0,-0.99629,1e-05,0.48952]
[1779764006847,43.86,76609.63,0.0,-0.99628,1e-05,0.49024]
[1779764011884,43.86,76610.58,0.0,-0.99628,1e-05,0.48974]
[1779764016921,43.86,76611.2,0.0,-0.99628,1e-05,0.49016]
[1779764023373,43.86,76610.29,0.0,-0.99629,1e-05,0.48954]
[1779764029003,43.86,76612.43,0.0,-0.99627,1e-05,0.491]
[1779764034038,43.86,76611.63,0.0,-0.99628,1e-05,0.49046]
[1779764039072,43.86,76612.17,0.0,-0.99627,1e-05,0.49083]
[1779764042095,43.86,76591.88,0.0,-0.99639,1e-05,0.4771]
[1779764043514,43.86,76581.47,0.0,-0.99645,1e-05,0.47019]
[1779764044108,43.86,76581.47,0.0,-0.99645,1e-05,0.47019]
[1779764049143,43.86,76578.07,0.0,-0.99647,1e-05,0.46795]
[1779764054178,43.86,76576.86,0.0,-0.99647,1e-05,0.46715]
[1779764059213,43.86,76577.51,0.0,-0.99647,1e-05,0.46758]
[1779764064248,43.86,76576.36,0.0,-0.99648,1e-05,0.46683]
[1779764070290,43.86,76574.52,0.0,-0.99649,1e-05,0.46562]
[1779764075326,43.86,76573.35,0.0,-0.9965,1e-05,0.46375]
[1779764080361,43.86,76572.22,0.0,-0.99651,1e-05,0.46301]
[1779764085396,43.86,76571.83,0.0,-0.99651,1e-05,0.46276]
[1779764092445,43.86,76571.09,0.0,-0.99651,1e-05,0.46227]
[1779764097479,43.86,76573.44,0.0,-0.9965,1e-05,0.46381]
[1779764102515,43.86,76571.8,0.0,-0.99651,1e-05,0.46274]
[1779764107550,43.86,76564.3,0.0,-0.99655,1e-05,0.45788]
[1779764112585,43.86,76563.86,0.0,-0.99655,1e-05,0.45759]
[1779764117620,43.86,76563.95,0.0,-0.99655,1e-05,0.45765]
[1779764122655,43.86,76567.2,0.0,-0.99653,1e-05,0.45975]
[1779764126683,43.86,76572.41,0.0,-0.9965,1e-05,0.46313]
[1779764129704,43.86,76574.11,0.0,-0.9965,1e-05,0.46424]
[1779764133731,43.86,76583.67,0.0,-0.99645,1e-05,0.4694]
[1779764134738,43.86,76587.33,0.0,-0.99643,1e-05,0.47182]
[1779764136753,43.86,76591.79,0.0,-0.99641,1e-05,0.47478]
[1779764138766,43.86,76597.08,0.0,-0.99638,1e-05,0.47831]
[1779764143802,43.86,76593.7,0.0,-0.9964,1e-05,0.47605]
[1779764147830,43.86,76585.98,0.0,-0.99644,1e-05,0.47093]
[1779764152864,43.86,76584.46,0.0,-0.99645,1e-05,0.46992]
[1779764157899,43.86,76588.1,0.0,-0.99643,1e-05,0.47233]
[1779764162935,43.86,76587.71,0.0,-0.99643,1e-05,0.47207]
[1779764164949,43.86,76596.57,0.0,-0.99638,1e-05,0.47797]
[1779764165957,43.86,76596.91,0.0,-0.99638,1e-05,0.4782]
[1779764170994,43.86,76595.35,0.0,-0.99639,1e-05,0.47716]
[1779764176028,43.86,76597.15,0.0,-0.99638,1e-05,0.47836]
[1779764182070,43.86,76599.61,0.0,-0.99636,1e-05,0.48001]
[1779764185090,43.86,76592.93,0.0,-0.9964,1e-05,0.47554]
[1779764192141,43.86,76592.74,0.0,-0.99641,1e-05,0.47428]
[1779764197175,43.86,76587.48,0.0,-0.99644,1e-05,0.4708]
[1779764202211,43.86,76584.83,0.0,-0.99645,1e-05,0.46905]
[1779764207246,43.86,76584.35,0.0,-0.99646,1e-05,0.46873]
[1779764213289,43.86,76581.47,0.0,-0.99647,1e-05,0.46684]
[1779764219331,43.86,76582.7,0.0,-0.99647,1e-05,0.46764]
[1779764222352,43.86,76575.3,0.0,-0.99651,1e-05,0.4628]
[1779764224783,43.86,76570.3,0.0,-0.99653,1e-05,0.45955]
[1779764230409,43.86,76571.27,0.0,-0.99653,1e-05,0.46018]
[1779764235443,43.86,76569.42,0.0,-0.99654,1e-05,0.45898]
[1779764236450,43.86,76560.97,0.0,-0.99658,1e-05,0.45355]
[1779764240478,43.86,76557.2,0.0,-0.9966,1e-05,0.45114]
[1779764248534,43.86,76560.31,0.0,-0.99659,1e-05,0.45312]
[1779764254993,43.86,76561.69,0.0,-0.99659,1e-05,0.45292]
[1779764256592,43.86,76551.73,0.0,-0.99664,1e-05,0.44658]
[1779764257599,43.86,76546.47,0.0,-0.99667,1e-05,0.44327]
[1779764262632,43.86,76546.22,0.0,-0.99667,1e-05,0.44311]
[1779764268675,43.86,76544.93,0.0,-0.99667,1e-05,0.4423]
[1779764275133,43.86,76543.68,0.0,-0.99668,1e-05,0.44152]
[1779764280759,43.86,76542.86,0.0,-0.99669,1e-05,0.44101]
[1779764283780,43.86,76547.0,0.0,-0.99666,1e-05,0.4436]
[1779764288816,43.86,76543.75,0.0,-0.99668,1e-05,0.44156]
[1779764295273,43.86,76543.31,0.0,-0.99668,1e-05,0.44129]
[1779764300900,43.86,76541.27,0.0,-0.99669,1e-05,0.44001]
[1779764305935,43.86,76540.83,0.0,-0.9967,1e-05,0.43974]
[1779764310971,43.86,76539.62,0.0,-0.9967,1e-05,0.43898]
[1779764316010,43.86,76539.24,0.0,-0.99671,1e-05,0.43768]
[1779764321044,43.86,76538.81,0.0,-0.99671,1e-05,0.43742]
[1779764326078,43.86,76538.64,0.0,-0.99672,1e-05,0.43731]
[1779764336148,43.86,76538.48,0.0,-0.99672,1e-05,0.43721]
[1779764341184,43.86,76538.03,0.0,-0.99672,1e-05,0.43693]
[1779764346219,43.86,76537.26,0.0,-0.99672,1e-05,0.43646]
[1779764351255,43.86,76538.49,0.0,-0.99672,1e-05,0.43722]
[1779764356288,43.86,76537.51,0.0,-0.99672,1e-05,0.43661]
[1779764361324,43.86,76537.7,0.0,-0.99672,1e-05,0.43673]
[1779764366358,43.86,76536.88,0.0,-0.99672,1e-05,0.43622]
[1779764371394,43.86,76540.62,0.0,-0.99671,1e-05,0.43748]
[1779764372401,43.86,76545.96,0.0,-0.99669,1e-05,0.44081]
[1779764375839,43.86,76552.39,0.0,-0.99665,1e-05,0.44484]
[1779764381465,43.86,76552.01,0.0,-0.99665,1e-05,0.44461]
[1779764385909,43.86,76557.6,0.0,-0.99662,1e-05,0.44814]
[1779764388513,43.86,76562.11,0.0,-0.9966,1e-05,0.45101]
[1779764391537,43.86,76572.2,0.0,-0.99655,1e-05,0.45748]
[1779764392546,43.86,76574.46,0.0,-0.99653,1e-05,0.45894]
[1779764395984,43.86,76579.84,0.0,-0.99651,1e-05,0.46244]
[1779764397581,43.86,76586.0,0.0,-0.99647,1e-05,0.46646]
[1779764402620,43.86,76582.84,0.0,-0.99649,1e-05,0.46439]
[1779764403626,43.86,76573.87,0.0,-0.99654,1e-05,0.45856]
[1779764408660,43.86,76572.22,0.0,-0.99655,1e-05,0.45749]
[1779764413695,43.86,76571.24,0.0,-0.99655,1e-05,0.45686]
[1779764419738,43.86,76571.62,0.0,-0.99655,1e-05,0.45711]
[1779764426203,43.86,76575.3,0.0,-0.99653,1e-05,0.45949]
[1779764431820,43.86,76577.05,0.0,-0.99653,1e-05,0.45952]
[1779764436273,43.86,76571.19,0.0,-0.99656,1e-05,0.45573]
[1779764441894,43.86,76571.05,0.0,-0.99656,1e-05,0.45564]
[1779764446344,43.86,76564.76,0.0,-0.99659,1e-05,0.45161]
[1779764451963,43.86,76569.19,0.0,-0.99657,1e-05,0.45445]
[1779764459012,43.86,76570.44,0.0,-0.99656,1e-05,0.45525]
[1779764464051,43.86,76562.26,0.0,-0.99661,1e-05,0.45002]
[1779764465058,43.86,76562.37,0.0,-0.99661,1e-05,0.45009]
[1779764470093,43.86,76557.33,0.0,-0.99663,1e-05,0.44689]
[1779764474126,43.86,76552.87,0.0,-0.99666,1e-05,0.44407]
[1779764476557,43.86,76552.31,0.0,-0.99666,1e-05,0.44372]
[1779764483192,43.86,76548.78,0.0,-0.99668,1e-05,0.4415]
[1779764487221,43.86,76543.33,0.0,-0.99671,1e-05,0.4381]
[1779764492256,43.86,76541.79,0.0,-0.99672,1e-05,0.43608]
[1779764494270,43.86,76549.88,0.0,-0.99668,1e-05,0.44112]
[1779764495281,43.86,76558.16,0.0,-0.99664,1e-05,0.44633]
[1779764496285,43.86,76565.77,0.0,-0.9966,1e-05,0.45116]
[1779764497292,43.86,76571.76,0.0,-0.99657,1e-05,0.455]
[1779764498299,43.86,76571.48,0.0,-0.99657,1e-05,0.45482]
[1779764504342,43.86,76572.56,0.0,-0.99656,1e-05,0.45552]
[1779764509376,43.86,76574.54,0.0,-0.99655,1e-05,0.45679]
[1779764514411,43.86,76576.21,0.0,-0.99654,1e-05,0.45787]
[1779764519446,43.86,76576.84,0.0,-0.99654,1e-05,0.45828]
[1779764523488,43.86,76582.42,0.0,-0.99651,1e-05,0.4619]
[1779764525491,43.86,76588.88,0.0,-0.99647,1e-05,0.46612]
[1779764530525,43.86,76585.7,0.0,-0.99649,1e-05,0.46404]
[1779764535560,43.86,76581.52,0.0,-0.99651,1e-05,0.46131]
[1779764540594,43.86,76581.06,0.0,-0.99652,1e-05,0.46101]
[1779764544624,43.86,76574.53,0.0,-0.99655,1e-05,0.45678]
[1779764548652,43.86,76568.99,0.0,-0.99658,1e-05,0.45322]
[1779764553686,43.86,76572.7,0.0,-0.99657,1e-05,0.45451]
[1779764557119,43.86,76579.79,0.0,-0.99653,1e-05,0.45908]
[1779764558720,43.86,76574.76,0.0,-0.99656,1e-05,0.45583]
[1779764559728,43.86,76574.19,0.0,-0.99656,1e-05,0.45547]
[1779764564770,43.86,76573.51,0.0,-0.99656,1e-05,0.45503]
[1779764569797,43.86,76576.99,0.0,-0.99655,1e-05,0.45727]
[1779764574837,43.86,76576.75,0.0,-0.99655,1e-05,0.45712]
[1779764579879,43.86,76575.77,0.0,-0.99655,1e-05,0.45648]
[1779764583907,43.86,76569.29,0.0,-0.99659,1e-05,0.45232]
[1779764588943,43.86,76572.02,0.0,-0.99657,1e-05,0.45407]
[1779764593978,43.86,76571.35,0.0,-0.99658,1e-05,0.45364]
[1779764597399,43.86,76557.74,0.0,-0.99665,1e-05,0.44499]
[1779764598012,43.86,76557.74,0.0,-0.99665,1e-05,0.44499]
[1779764599021,43.86,76552.3,0.0,-0.99668,1e-05,0.44157]
[1779764604058,43.86,76553.75,0.0,-0.99667,1e-05,0.44247]
[1779764609091,43.86,76558.78,0.0,-0.99664,1e-05,0.44564]
[1779764614127,43.86,76561.52,0.0,-0.99664,1e-05,0.44629]
[1779764619161,43.86,76559.52,0.0,-0.99665,1e-05,0.44503]
[1779764624198,43.86,76557.02,0.0,-0.99666,1e-05,0.44345]
[1779764629232,43.86,76553.44,0.0,-0.99668,1e-05,0.44121]
[1779764632253,43.86,76545.15,0.0,-0.99672,1e-05,0.43604]
[1779764633260,43.86,76540.86,0.0,-0.99674,1e-05,0.43339]
[1779764638295,43.86,76539.72,0.0,-0.99675,1e-05,0.43269]
[1779764643330,43.86,76540.31,0.0,-0.99675,1e-05,0.43305]
[1779764650380,43.86,76538.67,0.0,-0.99675,1e-05,0.43204]
[1779764655414,43.86,76537.75,0.0,-0.99676,1e-05,0.43147]
[1779764660451,43.86,76541.51,0.0,-0.99674,1e-05,0.43379]
[1779764662464,43.86,76545.08,0.0,-0.99672,1e-05,0.436]
[1779764666492,43.86,76539.65,0.0,-0.99675,1e-05,0.43264]
[1779764667501,43.86,76536.54,0.0,-0.99676,1e-05,0.43073]
[1779764674549,43.86,76536.96,0.0,-0.99677,1e-05,0.42994]
[1779764676563,43.86,76531.45,0.0,-0.9968,1e-05,0.42657]
[1779764681600,43.86,76529.49,0.0,-0.99681,1e-05,0.42538]
[1779764686635,43.86,76528.21,0.0,-0.99681,1e-05,0.4246]
[1779764691670,43.86,76527.39,0.0,-0.99682,1e-05,0.42411]
[1779764696705,43.86,76527.03,0.0,-0.99682,0.0,0.42389]
[1779764701742,43.86,76527.95,0.0,-0.99682,1e-05,0.42445]
[1779764704761,43.86,76533.23,0.0,-0.99679,1e-05,0.42766]
[1779764705769,43.86,76535.44,0.0,-0.99678,1e-05,0.42901]
[1779764710803,43.86,76533.05,0.0,-0.99679,1e-05,0.42755]
[1779764715838,43.86,76532.89,0.0,-0.99679,1e-05,0.42745]
[1779764720873,43.86,76539.37,0.0,-0.99676,1e-05,0.43141]
[1779764721880,43.86,76547.51,0.0,-0.99672,1e-05,0.43644]
[1779764722888,43.86,76549.87,0.0,-0.9967,1e-05,0.43791]
[1779764728325,43.86,76552.9,0.0,-0.99669,1e-05,0.4398]
[1779764733964,43.86,76555.81,0.0,-0.99668,1e-05,0.44055]
[1779764735981,43.86,76546.07,0.0,-0.99673,1e-05,0.43449]
[1779764740011,43.86,76540.59,0.0,-0.99676,1e-05,0.43111]
[1779764745047,43.86,76539.33,0.0,-0.99677,1e-05,0.43034]
[1779764751088,43.86,76541.15,0.0,-0.99676,1e-05,0.43145]
[1779764756123,43.86,76539.87,0.0,-0.99676,1e-05,0.43067]
[1779764761158,43.86,76536.56,0.0,-0.99678,1e-05,0.42864]
[1779764763173,43.86,76529.31,0.0,-0.99682,1e-05,0.42423]
[1779764768606,43.86,76525.61,0.0,-0.99684,0.0,0.42199]
[1779764775258,43.86,76523.48,0.0,-0.99685,0.0,0.42071]
[1779764780292,43.86,76522.2,0.0,-0.99685,0.0,0.41994]
[1779764783313,43.86,76518.52,0.0,-0.99687,0.0,0.41773]
[1779764785328,43.86,76524.89,0.0,-0.99684,0.0,0.42156]
[1779764786335,43.86,76526.17,0.0,-0.99683,0.0,0.42233]
[1779764791370,43.86,76526.0,0.0,-0.99684,0.0,0.42119]
[1779764796407,43.86,76526.43,0.0,-0.99684,0.0,0.42145]
[1779764801440,43.86,76526.04,0.0,-0.99684,0.0,0.42121]
[1779764806475,43.86,76521.29,0.0,-0.99686,0.0,0.41836]
[1779764808490,43.86,76519.73,0.0,-0.99687,0.0,0.41743]
[1779764813525,43.86,76516.84,0.0,-0.99689,0.0,0.4157]
[1779764815539,43.86,76515.06,0.0,-0.99689,0.0,0.41464]
[1779764820573,43.86,76516.64,0.0,-0.99689,0.0,0.41558]
[1779764825608,43.86,76518.1,0.0,-0.99688,0.0,0.41645]
[1779764830643,43.86,76521.12,0.0,-0.99687,0.0,0.41826]
[1779764834675,43.86,76515.74,0.0,-0.99689,0.0,0.41505]
[1779764839709,43.86,76518.09,0.0,-0.99688,0.0,0.41645]
[1779764844748,43.86,76519.27,0.0,-0.99687,0.0,0.41715]
[1779764849780,43.86,76518.16,0.0,-0.99688,0.0,0.41649]
[1779764854820,43.86,76521.88,0.0,-0.99687,0.0,0.41768]
[1779764855824,43.86,76530.61,0.0,-0.99683,0.0,0.42293]
[1779764856832,43.86,76536.2,0.0,-0.9968,1e-05,0.42632]
[1779764857837,43.86,76539.2,0.0,-0.99678,1e-05,0.42815]
[1779764858845,43.86,76547.36,0.0,-0.99674,1e-05,0.43317]
[1779764859851,43.86,76548.54,0.0,-0.99673,1e-05,0.43389]
[1779764864885,43.86,76545.77,0.0,-0.99675,1e-05,0.43219]
[1779764869923,43.86,76544.87,0.0,-0.99675,1e-05,0.43163]
[1779764874956,43.86,76548.29,0.0,-0.99674,1e-05,0.43374]
[1779764875963,43.86,76556.79,0.0,-0.99669,1e-05,0.43902]
[1779764876971,43.86,76558.39,0.0,-0.99668,1e-05,0.44002]
[1779764882006,43.86,76553.83,0.0,-0.99671,1e-05,0.43717]
[1779764883013,43.86,76555.16,0.0,-0.9967,1e-05,0.438]
[1779764888050,43.86,76555.79,0.0,-0.9967,1e-05,0.43839]
[1779764893087,43.86,76557.63,0.0,-0.99669,1e-05,0.43954]
[1779764898122,43.86,76558.98,0.0,-0.99668,1e-05,0.44039]
[1779764903161,43.86,76560.61,0.0,-0.99667,1e-05,0.44141]
[1779764909609,43.86,76561.95,0.0,-0.99667,1e-05,0.44225]
[1779764915241,43.86,76563.85,0.0,-0.99666,1e-05,0.44237]
[1779764920277,43.86,76565.16,0.0,-0.99666,1e-05,0.44319]
[1779764925311,43.86,76567.86,0.0,-0.99664,1e-05,0.44489]
[1779764930345,43.86,76566.94,0.0,-0.99665,1e-05,0.44431]
[1779764935382,43.86,76564.88,0.0,-0.99666,1e-05,0.44302]
[1779764942432,43.86,76564.95,0.0,-0.99666,1e-05,0.44306]
[1779764947466,43.86,76549.89,0.0,-0.99674,1e-05,0.43367]
[1779764948473,43.86,76540.57,0.0,-0.99678,1e-05,0.42794]
[1779764949890,43.86,76538.29,0.0,-0.99679,1e-05,0.42655]
[1779764953508,43.86,76532.68,0.0,-0.99682,1e-05,0.42315]
[1779764956529,43.86,76527.25,0.0,-0.99685,0.0,0.41987]
[1779764961564,43.86,76524.21,0.0,-0.99686,0.0,0.41805]
[1779764966599,43.86,76525.22,0.0,-0.99686,0.0,0.41865]
[1779764968613,43.86,76527.11,0.0,-0.99685,0.0,0.41979]
[1779764974655,43.86,76525.77,0.0,-0.99686,0.0,0.41795]
[1779764979689,43.86,76523.75,0.0,-0.99687,0.0,0.41674]
[1779764983717,43.86,76529.16,0.0,-0.99685,0.0,0.41998]
[1779764988752,43.86,76528.85,0.0,-0.99685,0.0,0.4198]
[1779764993788,43.86,76528.51,0.0,-0.99685,0.0,0.41959]
[1779764998824,43.86,76528.78,0.0,-0.99685,0.0,0.41976]
[1779765003861,43.86,76526.13,0.0,-0.99686,0.0,0.41817]
[1779765008896,43.86,76526.64,0.0,-0.99686,0.0,0.41847]
[1779765014939,43.86,76530.25,0.0,-0.99684,0.0,0.42064]
[1779765019975,43.86,76531.14,0.0,-0.99684,0.0,0.42118]
[1779765025016,43.86,76534.19,0.0,-0.99682,1e-05,0.42302]
[1779765030045,43.86,76539.76,0.0,-0.99679,1e-05,0.4264]
[1779765034071,43.86,76540.46,0.0,-0.9968,1e-05,0.42578]
[1779765039107,43.86,76538.16,0.0,-0.99681,1e-05,0.42438]
[1779765044147,43.86,76531.85,0.0,-0.99684,0.0,0.42057]
[1779765045151,43.86,76530.73,0.0,-0.99685,0.0,0.41989]
[1779765049189,43.86,76537.25,0.0,-0.99682,1e-05,0.42383]
[1779765050593,43.86,76541.35,0.0,-0.99679,1e-05,0.42632]
[1779765056226,43.86,76539.86,0.0,-0.9968,1e-05,0.42541]
[1779765061261,43.86,76538.35,0.0,-0.99681,1e-05,0.4245]
[1779765062269,43.86,76544.78,0.0,-0.99678,1e-05,0.42841]
[1779765063276,43.86,76547.81,0.0,-0.99676,1e-05,0.43027]
[1779765067307,43.86,76554.68,0.0,-0.99673,1e-05,0.43451]
[1779765069317,43.86,76567.93,0.0,-0.99666,1e-05,0.44278]
[1779765074352,43.86,76565.85,0.0,-0.99667,1e-05,0.44147]
[1779765079389,43.86,76568.4,0.0,-0.99666,1e-05,0.44307]
[1779765084422,43.86,76570.2,0.0,-0.99665,1e-05,0.44421]
[1779765087444,43.86,76561.88,0.0,-0.99669,1e-05,0.43898]
[1779765088450,43.86,76556.62,0.0,-0.99672,1e-05,0.43571]
[1779765093487,43.86,76558.2,0.0,-0.99672,1e-05,0.43562]
[1779765095501,43.86,76564.86,0.0,-0.99668,1e-05,0.43978]
[1779765100953,43.86,76569.61,0.0,-0.99666,1e-05,0.44276]
[1779765106578,43.86,76568.02,0.0,-0.99667,1e-05,0.44176]
[1779765112620,43.86,76567.97,0.0,-0.99667,1e-05,0.44173]
[1779765118662,43.86,76568.81,0.0,-0.99666,1e-05,0.44225]
[1779765123697,43.86,76570.11,0.0,-0.99665,1e-05,0.44307]
[1779765128731,43.86,76569.74,0.0,-0.99666,1e-05,0.44284]
[1779765132760,43.86,76575.68,0.0,-0.99663,1e-05,0.44659]
[1779765133768,43.86,76577.18,0.0,-0.99662,1e-05,0.44754]
[1779765137796,43.86,76567.96,0.0,-0.99667,1e-05,0.44172]
[1779765138803,43.86,76567.24,0.0,-0.99667,1e-05,0.44127]
[1779765142832,43.86,76562.6,0.0,-0.99669,1e-05,0.43836]
[1779765151896,43.86,76564.24,0.0,-0.99669,1e-05,0.43832]
[1779765155926,43.86,76559.12,0.0,-0.99672,1e-05,0.43513]
[1779765160961,43.86,76559.75,0.0,-0.99672,1e-05,0.43552]
[1779765165997,43.86,76558.21,0.0,-0.99672,1e-05,0.43457]
[1779765171040,43.86,76560.72,0.0,-0.99671,1e-05,0.43612]
[1779765176080,43.86,76557.36,0.0,-0.99673,1e-05,0.43404]
[1779765181115,43.86,76556.1,0.0,-0.99674,1e-05,0.43326]
[1779765186148,43.86,76559.66,0.0,-0.99672,1e-05,0.43546]
[1779765191183,43.86,76560.42,0.0,-0.99671,1e-05,0.43594]
[1779765196217,43.86,76562.23,0.0,-0.9967,1e-05,0.43706]
[1779765201253,43.86,76562.57,0.0,-0.9967,1e-05,0.43727]
[1779765206288,43.86,76559.37,0.0,-0.99672,1e-05,0.43528]
[1779765211729,43.86,76558.08,0.0,-0.99673,1e-05,0.43342]
[1779765219382,43.86,76556.22,0.0,-0.99674,1e-05,0.43227]
[1779765225428,43.86,76554.02,0.0,-0.99675,1e-05,0.43092]
[1779765227443,43.86,76543.93,0.0,-0.9968,1e-05,0.42475]
[1779765228450,43.86,76542.05,0.0,-0.99681,1e-05,0.42361]
[1779765229459,43.86,76531.39,0.0,-0.99687,0.0,0.41719]
[1779765230462,43.86,76526.42,0.0,-0.99689,0.0,0.41422]
[1779765233484,43.86,76519.65,0.0,-0.99692,0.0,0.41021]
[1779765238523,43.86,76516.9,0.0,-0.99694,0.0,0.40859]
[1779765240536,43.86,76510.59,0.0,-0.99697,0.0,0.4049]
[1779765245571,43.86,76507.27,0.0,-0.99698,0.0,0.40297]
[1779765248600,43.86,76500.41,0.0,-0.99702,0.0,0.399]
[1779765253635,43.86,76506.66,0.0,-0.99699,0.0,0.40261]
[1779765258670,43.86,76506.29,0.0,-0.99699,0.0,0.4024]
[1779765263705,43.86,76507.5,0.0,-0.99698,0.0,0.4031]
[1779765268740,43.86,76508.17,0.0,-0.99698,0.0,0.40349]
[1779765273778,43.86,76503.37,0.0,-0.99701,0.0,0.39971]
[1779765275789,43.86,76498.43,0.0,-0.99703,0.0,0.39687]
[1779765282231,43.86,76501.35,0.0,-0.99702,0.0,0.39854]
[1779765287875,43.86,76503.41,0.0,-0.99701,0.0,0.39973]
[1779765292910,43.86,76504.34,0.0,-0.99701,0.0,0.40027]
[1779765297944,43.86,76505.44,0.0,-0.997,0.0,0.4009]
[1779765302979,43.86,76504.33,0.0,-0.99701,0.0,0.40026]
[1779765303986,43.86,76497.28,0.0,-0.99704,0.0,0.39621]
[1779765304994,43.86,76495.06,0.0,-0.99705,0.0,0.39494]
[1779765308019,43.86,76505.08,0.0,-0.997,0.0,0.4007]
[1779765309026,43.86,76507.74,0.0,-0.99699,0.0,0.40224]
[1779765315065,43.86,76508.26,0.0,-0.99699,0.0,0.40254]
[1779765317079,43.86,76514.7,0.0,-0.99696,0.0,0.40629]
[1779765318086,43.86,76515.38,0.0,-0.99695,0.0,0.40669]
[1779765323121,43.86,76517.88,0.0,-0.99694,0.0,0.40815]
[1779765328156,43.86,76517.32,0.0,-0.99694,0.0,0.40782]
[1779765330169,43.86,76522.43,0.0,-0.99692,0.0,0.41083]
[1779765335208,43.86,76522.65,0.0,-0.99693,0.0,0.40994]
[1779765340239,43.86,76521.69,0.0,-0.99693,0.0,0.40938]
[1779765342256,43.86,76516.23,0.0,-0.99696,0.0,0.40617]
[1779765343261,43.86,76514.75,0.0,-0.99696,0.0,0.40531]
[1779765348297,43.86,76514.96,0.0,-0.99696,0.0,0.40543]
[1779765353331,43.86,76515.14,0.0,-0.99696,0.0,0.40554]
[1779765358367,43.86,76515.28,0.0,-0.99696,0.0,0.40562]
[1779765363402,43.86,76515.97,0.0,-0.99696,0.0,0.40602]
[1779765368438,43.86,76516.6,0.0,-0.99695,0.0,0.40639]
[1779765370453,43.86,76522.14,0.0,-0.99693,0.0,0.40964]
[1779765371461,43.86,76523.37,0.0,-0.99692,0.0,0.41037]
[1779765376495,43.86,76524.27,0.0,-0.99692,0.0,0.4109]
[1779765381530,43.86,76527.01,0.0,-0.9969,0.0,0.41252]
[1779765386566,43.86,76527.41,0.0,-0.9969,0.0,0.41276]
[1779765391601,43.86,76528.51,0.0,-0.9969,0.0,0.41239]
[1779765395629,43.86,76531.8,0.0,-0.99689,0.0,0.41434]
[1779765398650,43.86,76536.03,0.0,-0.99687,0.0,0.41686]
[1779765400664,43.86,76529.14,0.0,-0.9969,0.0,0.41276]
[1779765401678,43.86,76528.77,0.0,-0.9969,0.0,0.41254]
[1779765403084,43.86,76521.71,0.0,-0.99694,0.0,0.40837]
[1779765404711,43.86,76521.36,0.0,-0.99694,0.0,0.40817]
[1779765409740,43.86,76520.83,0.0,-0.99694,0.0,0.40785]
[1779765414775,43.86,76519.32,0.0,-0.99695,0.0,0.40697]
[1779765419811,43.86,76516.37,0.0,-0.99696,0.0,0.40524]
[1779765424846,43.86,76518.24,0.0,-0.99695,0.0,0.40634]
[1779765429882,43.86,76517.08,0.0,-0.99696,0.0,0.40566]
[1779765434916,43.86,76516.99,0.0,-0.99696,0.0,0.4056]
[1779765436930,43.86,76523.37,0.0,-0.99693,0.0,0.40935]
[1779765441965,43.86,76521.94,0.0,-0.99694,0.0,0.40851]
[1779765447001,43.86,76522.15,0.0,-0.99694,0.0,0.40863]
[1779765452037,43.86,76515.73,0.0,-0.99697,0.0,0.40386]
[1779765457071,43.86,76515.79,0.0,-0.99697,0.0,0.40389]
[1779765462108,43.86,76513.59,0.0,-0.99698,0.0,0.40261]
[1779765467143,43.86,76513.16,0.0,-0.99699,0.0,0.40237]
[1779765472178,43.86,76512.55,0.0,-0.99699,0.0,0.40201]
[1779765477214,43.86,76516.44,0.0,-0.99697,0.0,0.40427]
[1779765483256,43.86,76517.05,0.0,-0.99697,0.0,0.40463]
[1779765492319,43.86,76518.74,0.0,-0.99696,0.0,0.40562]
[1779765498361,43.86,76520.18,0.0,-0.99695,0.0,0.40646]
[1779765503396,43.86,76521.26,0.0,-0.99695,0.0,0.40709]
[1779765508431,43.86,76522.98,0.0,-0.99694,0.0,0.4081]
[1779765513466,43.86,76523.35,0.0,-0.99694,0.0,0.4073]
[1779765518505,43.86,76522.78,0.0,-0.99695,0.0,0.40697]
[1779765523547,43.86,76519.09,0.0,-0.99697,0.0,0.40481]
[1779765524554,43.86,76512.46,0.0,-0.997,0.0,0.40095]
[1779765525562,43.86,76509.65,0.0,-0.99701,0.0,0.39933]
[1779765527576,43.86,76507.29,0.0,-0.99702,0.0,0.39797]
[1779765532611,43.86,76506.5,0.0,-0.99703,0.0,0.39752]
[1779765537646,43.86,76507.64,0.0,-0.99702,0.0,0.39817]
[1779765542682,43.86,76514.26,0.0,-0.99699,0.0,0.402]
[1779765544126,43.86,76513.63,0.0,-0.99699,0.0,0.40163]
[1779765549736,43.86,76507.49,0.0,-0.99702,0.0,0.39809]
[1779765550741,43.86,76506.99,0.0,-0.99702,0.0,0.3978]
[1779765555776,43.86,76508.44,0.0,-0.99702,0.0,0.39863]
[1779765561819,43.86,76509.32,0.0,-0.99701,0.0,0.39914]
[1779765566855,43.86,76510.96,0.0,-0.997,0.0,0.40009]
[1779765571889,43.86,76511.02,0.0,-0.99701,0.0,0.39912]
[1779765576925,43.86,76511.84,0.0,-0.99701,0.0,0.39959]
[1779765584407,43.86,76512.45,0.0,-0.997,0.0,0.39995]
[1779765588008,43.86,76506.78,0.0,-0.99703,0.0,0.39668]
[1779765592033,43.86,76502.28,0.0,-0.99705,0.0,0.39411]
[1779765593040,43.86,76491.71,0.0,-0.9971,0.0,0.38812]
[1779765598075,43.86,76486.5,0.0,-0.99713,0.0,0.38519]
[1779765603113,43.86,76483.54,0.0,-0.99714,0.0,0.38354]
[1779765608148,43.86,76490.24,0.0,-0.99711,0.0,0.38729]
[1779765609156,43.86,76493.46,0.0,-0.99709,0.0,0.3891]
[1779765611170,43.86,76497.31,0.0,-0.99708,0.0,0.39128]
[1779765612177,43.86,76508.89,0.0,-0.99702,0.0,0.39789]
[1779765613183,43.86,76513.61,0.0,-0.997,0.0,0.40062]
[1779765614642,43.86,76514.4,0.0,-0.99699,0.0,0.40107]
[1779765619225,43.86,76520.85,0.0,-0.99696,0.0,0.40482]
[1779765620233,43.86,76523.68,0.0,-0.99695,0.0,0.40648]
[1779765625268,43.86,76523.38,0.0,-0.99695,0.0,0.4063]
[1779765626275,43.86,76528.4,0.0,-0.99693,0.0,0.40925]
[1779765627281,43.86,76529.09,0.0,-0.99692,0.0,0.40966]
[1779765632316,43.86,76526.64,0.0,-0.99694,0.0,0.4072]
[1779765637351,43.86,76525.84,0.0,-0.99695,0.0,0.40673]
[1779765642386,43.86,76520.67,0.0,-0.99697,0.0,0.40371]
[1779765648434,43.86,76518.98,0.0,-0.99698,0.0,0.40272]
[1779765653469,43.86,76522.72,0.0,-0.99696,0.0,0.4049]
[1779765654475,43.86,76528.26,0.0,-0.99694,0.0,0.40815]
[1779765655483,43.86,76533.89,0.0,-0.99691,0.0,0.41147]
[1779765656489,43.86,76533.99,0.0,-0.99691,0.0,0.41153]
[1779765661524,43.86,76532.14,0.0,-0.99692,0.0,0.41044]
[1779765666559,43.86,76530.94,0.0,-0.99692,0.0,0.40973]
[1779765668574,43.86,76522.09,0.0,-0.99697,0.0,0.40454]
[1779765669581,43.86,76517.63,0.0,-0.99699,0.0,0.40194]
[1779765672602,43.86,76516.64,0.0,-0.99699,0.0,0.40137]
[1779765677636,43.86,76518.12,0.0,-0.99698,0.0,0.40223]
[1779765682684,43.86,76516.09,0.0,-0.99699,0.0,0.40105]
[1779765687719,43.86,76514.97,0.0,-0.997,0.0,0.4004]
[1779765693761,43.86,76515.36,0.0,-0.99701,0.0,0.39962]
[1779765699803,43.86,76514.97,0.0,-0.99701,0.0,0.3994]
[1779765701818,43.86,76505.56,0.0,-0.99705,0.0,0.39399]
[1779765702824,43.86,76503.21,0.0,-0.99706,0.0,0.39266]
[1779765707876,43.86,76505.2,0.0,-0.99705,0.0,0.39379]
[1779765712920,43.86,76505.95,0.0,-0.99705,0.0,0.39422]
[1779765715350,43.86,76511.68,0.0,-0.99702,0.0,0.3975]
[1779765720977,43.86,76512.78,0.0,-0.99702,0.0,0.39813]
[1779765726016,43.86,76510.41,0.0,-0.99703,0.0,0.39677]
[1779765732057,43.86,76511.4,0.0,-0.99702,0.0,0.39734]
[1779765737092,43.86,76513.1,0.0,-0.99702,0.0,0.39832]
[1779765742128,43.86,76516.25,0.0,-0.997,0.0,0.40014]
[1779765743134,43.86,76524.49,0.0,-0.99696,0.0,0.40493]
[1779765747162,43.86,76529.08,0.0,-0.99694,0.0,0.40762]
[1779765749176,43.86,76533.15,0.0,-0.99692,0.0,0.41001]
[1779765754215,43.86,76523.61,0.0,-0.99697,0.0,0.4034]
[1779765755631,43.86,76516.2,0.0,-0.99701,0.0,0.3991]
[1779765758239,43.86,76518.28,0.0,-0.997,0.0,0.40031]
[1779765763274,43.86,76517.93,0.0,-0.997,0.0,0.4001]
[1779765768309,43.86,76514.56,0.0,-0.99702,0.0,0.39816]
[1779765773347,43.86,76512.82,0.0,-0.99702,0.0,0.39716]
[1779765778379,43.86,76508.97,0.0,-0.99704,0.0,0.39495]
[1779765783413,43.86,76505.52,0.0,-0.99706,0.0,0.39298]
[1779765788450,43.86,76507.24,0.0,-0.99705,0.0,0.39396]
[1779765792476,43.86,76499.82,0.0,-0.99709,0.0,0.38975]
[1779765793484,43.86,76499.35,0.0,-0.99709,0.0,0.38948]
[1779765798519,43.86,76502.4,0.0,-0.99707,0.0,0.39121]
[1779765803553,43.86,76503.1,0.0,-0.99707,0.0,0.3916]
[1779765806574,43.86,76510.56,0.0,-0.99704,0.0,0.39586]
[1779765807581,43.86,76510.08,0.0,-0.99704,0.0,0.39559]
[1779765812618,43.86,76512.47,0.0,-0.99703,0.0,0.39596]
[1779765814631,43.86,76516.94,0.0,-0.99701,0.0,0.39853]
[1779765819668,43.86,76515.27,0.0,-0.99702,0.0,0.39757]
[1779765824702,43.86,76513.5,0.0,-0.99703,0.0,0.39655]
[1779765829736,43.86,76510.26,0.0,-0.99704,0.0,0.39469]
[1779765836193,43.86,76510.06,0.0,-0.99704,0.0,0.39458]
[1779765841821,43.86,76510.18,0.0,-0.99704,0.0,0.39465]
[1779765844842,43.86,76498.37,0.0,-0.9971,0.0,0.38794]
[1779765845850,43.86,76498.49,0.0,-0.9971,0.0,0.38801]
[1779765851890,43.86,76499.54,0.0,-0.99709,0.0,0.3886]
[1779765857934,43.86,76500.23,0.0,-0.99709,0.0,0.38899]
[1779765862968,43.86,76501.79,0.0,-0.99708,0.0,0.38988]
[1779765868004,43.86,76504.22,0.0,-0.99707,0.0,0.39125]
[1779765873038,43.86,76508.28,0.0,-0.99706,0.0,0.39257]
[1779765875053,43.86,76513.13,0.0,-0.99704,0.0,0.39534]
[1779765880088,43.86,76512.74,0.0,-0.99704,0.0,0.39512]
[1779765885121,43.86,76512.8,0.0,-0.99704,0.0,0.39515]
[1779765890157,43.86,76512.03,0.0,-0.99704,0.0,0.39471]
[1779765896616,43.86,76511.74,0.0,-0.99704,0.0,0.39454]
[1779765900237,43.86,76503.93,0.0,-0.99708,0.0,0.3901]
[1779765904260,43.86,76500.21,0.0,-0.9971,0.0,0.388]
[1779765909293,43.86,76501.45,0.0,-0.99709,0.0,0.3887]
[1779765911309,43.86,76491.67,0.0,-0.99714,0.0,0.38321]
[1779765912314,43.86,76490.75,0.0,-0.99714,0.0,0.3827]
[1779765916757,43.86,76484.22,0.0,-0.99717,0.0,0.37908]
[1779765922384,43.86,76481.92,0.0,-0.99718,0.0,0.37781]
[1779765927420,43.86,76481.06,0.0,-0.99719,0.0,0.37734]
[1779765932455,43.86,76479.17,0.0,-0.9972,0.0,0.37534]
[1779765936898,43.86,76473.73,0.0,-0.99723,0.0,0.37237]
[1779765940512,43.86,76464.75,0.0,-0.99727,0.0,0.36751]
[1779765942529,43.86,76463.72,0.0,-0.99727,0.0,0.36696]
[1779765944541,43.86,76471.22,0.0,-0.99724,0.0,0.37101]
[1779765945546,43.86,76471.22,0.0,-0.99724,0.0,0.37101]
[1779765948567,43.86,76476.74,0.0,-0.99721,0.0,0.37401]
[1779765953602,43.86,76475.99,0.0,-0.99722,0.0,0.3736]
[1779765958638,43.86,76478.75,0.0,-0.9972,0.0,0.37511]
[1779765964679,43.86,76477.24,0.0,-0.99721,0.0,0.37428]
[1779765968706,43.86,76471.86,0.0,-0.99723,0.0,0.37135]
[1779765973742,43.86,76470.57,0.0,-0.99724,0.0,0.37065]
[1779765978777,43.86,76471.32,0.0,-0.99724,0.0,0.37106]
[1779765983813,43.86,76470.66,0.0,-0.99724,0.0,0.3707]
[1779765988852,43.86,76470.67,0.0,-0.99724,0.0,0.37071]
[1779765993890,43.86,76469.04,0.0,-0.99725,0.0,0.36888]
[1779765998923,43.86,76469.39,0.0,-0.99725,0.0,0.36907]
[1779766003959,43.86,76469.15,0.0,-0.99725,0.0,0.36894]
[1779766010000,43.86,76469.46,0.0,-0.99725,0.0,0.36911]
[1779766018060,43.86,76469.57,0.0,-0.99725,0.0,0.36917]
[1779766023094,43.86,76469.4,0.0,-0.99725,0.0,0.36907]
[1779766028131,43.86,76468.05,0.0,-0.99726,0.0,0.36835]
[1779766033169,43.86,76467.91,0.0,-0.99726,0.0,0.36827]
[1779766036190,43.86,76461.38,0.0,-0.99729,0.0,0.36477]
[1779766037197,43.86,76459.02,0.0,-0.9973,0.0,0.36351]
[1779766040217,43.86,76455.06,0.0,-0.99731,0.0,0.3614]
[1779766044246,43.86,76449.8,0.0,-0.99734,0.0,0.35862]
[1779766046260,43.86,76444.7,0.0,-0.99736,0.0,0.35594]
[1779766051296,43.86,76446.32,0.0,-0.99736,0.0,0.35587]
[1779766056331,43.86,76448.55,0.0,-0.99735,0.0,0.35704]
[1779766061366,43.86,76446.86,0.0,-0.99736,0.0,0.35615]
[1779766066403,43.86,76445.51,0.0,-0.99736,0.0,0.35545]
[1779766070437,43.86,76436.64,0.0,-0.9974,0.0,0.35084]
[1779766071448,43.86,76428.34,0.0,-0.99743,0.0,0.34657]
[1779766072451,43.86,76420.85,0.0,-0.99747,0.0,0.34275]
[1779766073457,43.86,76417.86,0.0,-0.99748,0.0,0.34124]
[1779766076490,43.86,76414.47,0.0,-0.99749,0.0,0.33953]
[1779766077890,43.86,76403.54,0.0,-0.99754,0.0,0.33408]
[1779766080508,43.86,76400.41,0.0,-0.99755,0.0,0.33253]
[1779766085545,43.86,76404.5,0.0,-0.99753,0.0,0.33456]
[1779766089576,43.86,76408.14,0.0,-0.99752,0.0,0.33637]
[1779766094612,43.86,76407.45,0.0,-0.99752,0.0,0.33602]
[1779766099647,43.86,76407.15,0.0,-0.99752,0.0,0.33587]
[1779766101660,43.86,76416.35,0.0,-0.99748,0.0,0.34048]
[1779766102667,43.86,76428.91,0.0,-0.99743,0.0,0.34686]
[1779766103675,43.86,76443.68,0.0,-0.99737,0.0,0.35449]
[1779766105689,43.86,76448.71,0.0,-0.99735,0.0,0.35712]
[1779766108102,43.86,76454.37,0.0,-0.99732,0.0,0.36011]
[1779766109728,43.86,76462.34,0.0,-0.99729,0.0,0.36434]
[1779766110741,43.86,76466.81,0.0,-0.99727,0.0,0.36674]
[1779766112751,43.86,76472.74,0.0,-0.99725,0.0,0.36899]
[1779766113760,43.86,76471.12,0.0,-0.99726,0.0,0.36811]
[1779766118790,43.86,76469.4,0.0,-0.99727,0.0,0.36719]
[1779766121811,43.86,76464.31,0.0,-0.99729,0.0,0.36446]
[1779766124831,43.86,76461.25,0.0,-0.9973,0.0,0.36282]
[1779766126846,43.86,76456.24,0.0,-0.99732,0.0,0.36017]
[1779766131881,43.86,76455.54,0.0,-0.99733,0.0,0.3598]
[1779766136916,43.86,76454.72,0.0,-0.99733,0.0,0.35936]
[1779766141950,43.86,76452.72,0.0,-0.99734,0.0,0.35831]
[1779766145978,43.86,76443.85,0.0,-0.99738,0.0,0.35366]
[1779766146987,43.86,76439.19,0.0,-0.9974,0.0,0.35124]
[1779766147993,43.86,76440.36,0.0,-0.99739,0.0,0.35185]
[1779766153028,43.86,76441.86,0.0,-0.99738,0.0,0.35263]
[1779766158062,43.86,76449.35,0.0,-0.99735,0.0,0.35654]
[1779766159070,43.86,76449.07,0.0,-0.99735,0.0,0.35639]
[1779766165112,43.86,76452.27,0.0,-0.99734,0.0,0.35807]
[1779766167126,43.86,76458.29,0.0,-0.99731,0.0,0.36125]
[1779766171155,43.86,76461.16,0.0,-0.99731,0.0,0.36184]
[1779766176189,43.86,76468.26,0.0,-0.99728,0.0,0.36563]
[1779766178203,43.86,76470.42,0.0,-0.99727,0.0,0.36679]
[1779766183239,43.86,76472.95,0.0,-0.99726,0.0,0.36815]
[1779766186260,43.86,76478.12,0.0,-0.99723,0.0,0.37095]
[1779766187268,43.86,76487.29,0.0,-0.99719,0.0,0.37596]
[1779766188276,43.86,76489.08,0.0,-0.99718,0.0,0.37694]
[1779766191295,43.86,76494.87,0.0,-0.99716,0.0,0.38014]
[1779766195323,43.86,76503.49,0.0,-0.99712,0.0,0.38494]
[1779766196330,43.86,76505.32,0.0,-0.99711,0.0,0.38597]
[1779766199350,43.86,76512.59,0.0,-0.99708,0.0,0.39007]
[1779766201369,43.86,76516.33,0.0,-0.99706,0.0,0.3922]
[1779766202386,43.86,76529.7,0.0,-0.997,0.0,0.39987]
[1779766203388,43.86,76528.67,0.0,-0.997,0.0,0.39928]
[1779766204394,43.86,76520.15,0.0,-0.99704,0.0,0.39438]
[1779766205402,43.86,76519.02,0.0,-0.99705,0.0,0.39373]
[1779766208813,43.86,76530.68,0.0,-0.99699,0.0,0.40044]
[1779766209429,43.86,76530.68,0.0,-0.99699,0.0,0.40044]
[1779766214464,43.86,76532.73,0.0,-0.99698,0.0,0.40163]
[1779766219499,43.86,76530.07,0.0,-0.99699,0.0,0.40009]
[1779766221512,43.86,76525.01,0.0,-0.99702,0.0,0.39717]
[1779766224539,43.86,76513.63,0.0,-0.99707,0.0,0.39066]
[1779766225545,43.86,76512.26,0.0,-0.99708,0.0,0.38988]
[1779766230579,43.86,76511.87,0.0,-0.99708,0.0,0.38966]
[1779766234617,43.86,76508.31,0.0,-0.9971,0.0,0.38667]
[1779766243682,43.86,76510.69,0.0,-0.99709,0.0,0.38801]
[1779766249095,43.86,76515.44,0.0,-0.99707,0.0,0.3907]
[1779766253761,43.86,76507.19,0.0,-0.99711,0.0,0.38604]
[1779766254769,43.86,76498.23,0.0,-0.99715,0.0,0.38103]
[1779766255775,43.86,76492.01,0.0,-0.99718,0.0,0.37759]
[1779766256783,43.86,76494.09,0.0,-0.99717,0.0,0.37874]
[1779766259165,43.86,76503.05,0.0,-0.99713,0.0,0.38372]
[1779766265848,43.86,76502.97,0.0,-0.99713,0.0,0.38367]
[1779766267861,43.86,76514.2,0.0,-0.99708,0.0,0.39]
[1779766269238,43.86,76514.91,0.0,-0.99707,0.0,0.3904]
[1779766274911,43.86,76515.18,0.0,-0.99707,0.0,0.39055]
[1779766276951,43.86,76508.29,0.0,-0.9971,0.0,0.38666]
[1779766277931,43.86,76506.7,0.0,-0.99711,0.0,0.38576]
[1779766280953,43.86,76511.82,0.0,-0.99709,0.0,0.38865]
[1779766281960,43.86,76515.02,0.0,-0.99707,0.0,0.39046]
[1779766284981,43.86,76517.7,0.0,-0.99706,0.0,0.39198]
[1779766289380,43.86,76524.18,0.0,-0.99703,0.0,0.39569]
[1779766295057,43.86,76520.52,0.0,-0.99705,0.0,0.3926]
[1779766296063,43.86,76525.58,0.0,-0.99703,0.0,0.39549]
[1779766297071,43.86,76529.04,0.0,-0.99701,0.0,0.39748]
[1779766299451,43.86,76532.16,0.0,-0.997,0.0,0.39928]
[1779766304121,43.86,76539.02,0.0,-0.99697,0.0,0.40327]
[1779766309521,43.86,76539.03,0.0,-0.99697,0.0,0.40328]
[1779766315203,43.86,76538.87,0.0,-0.99697,0.0,0.40318]
[1779766316209,43.86,76546.18,0.0,-0.99693,0.0,0.40747]
[1779766317215,43.86,76549.45,0.0,-0.99692,0.0,0.4094]
[1779766322251,43.86,76551.68,0.0,-0.9969,0.0,0.41072]
[1779766323258,43.86,76552.91,0.0,-0.9969,0.0,0.41145]
[1779766327285,43.86,76553.82,0.0,-0.99689,0.0,0.41199]
[1779766330305,43.86,76559.5,0.0,-0.99687,0.0,0.41537]
[1779766334335,43.86,76553.07,0.0,-0.9969,0.0,0.41154]
[1779766339374,43.86,76553.27,0.0,-0.9969,0.0,0.41166]
[1779766343405,43.86,76547.94,0.0,-0.99692,0.0,0.4085]
[1779766348442,43.86,76551.68,0.0,-0.9969,0.0,0.41072]
[1779766350455,43.86,76558.54,0.0,-0.99687,0.0,0.4148]
[1779766356498,43.86,76561.63,0.0,-0.99686,0.0,0.41561]
[1779766358511,43.86,76552.99,0.0,-0.99691,0.0,0.41046]
[1779766363546,43.86,76552.7,0.0,-0.99691,0.0,0.41029]
[1779766366567,43.86,76558.2,0.0,-0.99688,0.0,0.41356]
[1779766371602,43.86,76554.88,0.0,-0.9969,0.0,0.41158]
[1779766372609,43.86,76549.18,0.0,-0.99692,0.0,0.40821]
[1779766377643,43.86,76549.25,0.0,-0.99692,0.0,0.40825]
[1779766382679,43.86,76549.56,0.0,-0.99692,0.0,0.40843]
[1779766387713,43.86,76552.24,0.0,-0.99691,0.0,0.41002]
[1779766390091,43.86,76557.51,0.0,-0.99688,0.0,0.41315]
[1779766395771,43.86,76553.44,0.0,-0.9969,0.0,0.41073]
[1779766400808,43.86,76556.53,0.0,-0.99689,0.0,0.41257]
[1779766406850,43.86,76555.75,0.0,-0.99689,0.0,0.4121]
[1779766411885,43.86,76554.69,0.0,-0.9969,0.0,0.41044]
[1779766413899,43.86,76561.62,0.0,-0.99687,0.0,0.41457]
[1779766418934,43.86,76564.5,0.0,-0.99686,0.0,0.41629]
[1779766423979,43.86,76574.88,0.0,-0.9968,1e-05,0.42256]
[1779766429021,43.86,76576.73,0.0,-0.99679,1e-05,0.42368]
[1779766434049,43.86,76581.43,0.0,-0.99677,1e-05,0.42656]
[1779766439085,43.86,76585.18,0.0,-0.99675,1e-05,0.42886]
[1779766444120,43.86,76582.76,0.0,-0.99676,1e-05,0.42737]
[1779766449155,43.86,76584.09,0.0,-0.99676,1e-05,0.42819]
[1779766454190,43.86,76588.6,0.0,-0.99673,1e-05,0.43097]
[1779766459226,43.86,76592.54,0.0,-0.99671,1e-05,0.43341]
[1779766460238,43.86,76597.89,0.0,-0.99669,1e-05,0.43674]
[1779766461240,43.86,76598.29,0.0,-0.99668,1e-05,0.43699]
[1779766466282,43.86,76592.22,0.0,-0.99672,1e-05,0.43321]
[1779766467288,43.86,76593.67,0.0,-0.99671,1e-05,0.43411]
[1779766472324,43.86,76598.74,0.0,-0.99669,1e-05,0.4362]
[1779766474338,43.86,76598.53,0.0,-0.99669,1e-05,0.43606]
[1779766479373,43.86,76597.97,0.0,-0.99669,1e-05,0.43571]
[1779766484409,43.86,76597.36,0.0,-0.9967,1e-05,0.43533]
[1779766489443,43.86,76595.47,0.0,-0.99671,1e-05,0.43416]
[1779766494478,43.86,76599.22,0.0,-0.99669,1e-05,0.43649]
[1779766499513,43.86,76598.02,0.0,-0.99669,1e-05,0.43575]
[1779766504548,43.86,76594.76,0.0,-0.99671,1e-05,0.43371]
[1779766509584,43.86,76594.46,0.0,-0.99671,1e-05,0.43353]
[1779766514617,43.86,76591.79,0.0,-0.99673,1e-05,0.43187]
[1779766519653,43.86,76594.14,0.0,-0.99671,1e-05,0.43333]
[1779766524688,43.86,76593.52,0.0,-0.99672,1e-05,0.43294]
[1779766529723,43.86,76596.02,0.0,-0.9967,1e-05,0.4345]
[1779766534758,43.86,76593.16,0.0,-0.99673,1e-05,0.43165]
[1779766539802,43.86,76594.35,0.0,-0.99672,1e-05,0.43239]
[1779766544837,43.86,76591.31,0.0,-0.99674,1e-05,0.4305]
[1779766549873,43.86,76591.66,0.0,-0.99673,1e-05,0.43072]
[1779766555915,43.86,76589.04,0.0,-0.99675,1e-05,0.4291]
[1779766561956,43.86,76590.57,0.0,-0.99674,1e-05,0.43005]
[1779766567329,43.86,76594.39,0.0,-0.99672,1e-05,0.43241]
[1779766573041,43.86,76594.97,0.0,-0.99672,1e-05,0.43277]
[1779766574047,43.86,76601.43,0.0,-0.99668,1e-05,0.4368]
[1779766577399,43.86,76607.09,0.0,-0.99665,1e-05,0.44035]
[1779766583109,43.86,76609.41,0.0,-0.99664,1e-05,0.44181]
[1779766588147,43.86,76608.83,0.0,-0.99664,1e-05,0.44145]
[1779766593182,43.86,76605.0,0.0,-0.99667,1e-05,0.43795]
[1779766598218,43.86,76604.02,0.0,-0.99668,1e-05,0.43734]
[1779766603252,43.86,76599.44,0.0,-0.9967,1e-05,0.43447]
[1779766608287,43.86,76600.26,0.0,-0.9967,1e-05,0.43499]
[1779766613322,43.86,76603.25,0.0,-0.99668,1e-05,0.43685]
[1779766618359,43.86,76602.51,0.0,-0.99669,1e-05,0.43639]
[1779766623395,43.86,76602.67,0.0,-0.99668,1e-05,0.43649]
[1779766628430,43.86,76605.09,0.0,-0.99667,1e-05,0.43801]
[1779766633464,43.86,76604.87,0.0,-0.99667,1e-05,0.43787]
[1779766638502,43.86,76605.55,0.0,-0.99667,1e-05,0.43829]
[1779766643536,43.86,76604.74,0.0,-0.99667,1e-05,0.43779]
[1779766648570,43.86,76604.05,0.0,-0.99668,1e-05,0.43735]
[1779766652598,43.86,76609.17,0.0,-0.99666,1e-05,0.43948]
[1779766653605,43.86,76609.7,0.0,-0.99666,1e-05,0.43982]
[1779766658640,43.86,76609.81,0.0,-0.99666,1e-05,0.43989]
[1779766663676,43.86,76613.1,0.0,-0.99664,1e-05,0.44196]
[1779766668710,43.86,76615.67,0.0,-0.99662,1e-05,0.44359]
[1779766673745,43.86,76615.22,0.0,-0.99663,1e-05,0.4433]
[1779766679786,43.86,76614.65,0.0,-0.99663,1e-05,0.44294]
[1779766683814,43.86,76609.45,0.0,-0.99666,1e-05,0.43966]
[1779766688850,43.86,76608.57,0.0,-0.99666,1e-05,0.43911]
[1779766693888,43.86,76608.22,0.0,-0.99666,1e-05,0.43889]
[1779766698923,43.86,76609.58,0.0,-0.99666,1e-05,0.43974]
[1779766703957,43.86,76608.56,0.0,-0.99666,1e-05,0.4391]
[1779766711007,43.86,76608.64,0.0,-0.99667,1e-05,0.43806]
[1779766716044,43.86,76610.13,0.0,-0.99666,1e-05,0.439]
[1779766721084,43.86,76609.03,0.0,-0.99667,1e-05,0.43831]
[1779766726115,43.86,76608.86,0.0,-0.99667,1e-05,0.4382]
[1779766728460,43.86,76615.24,0.0,-0.99663,1e-05,0.44222]
[1779766733164,43.86,76628.6,0.0,-0.99656,1e-05,0.45074]
[1779766735179,43.86,76636.25,0.0,-0.99652,1e-05,0.45569]
[1779766740214,43.86,76634.48,0.0,-0.99653,1e-05,0.45454]
[1779766745248,43.86,76631.5,0.0,-0.99655,1e-05,0.45261]
[1779766754312,43.86,76633.31,0.0,-0.99654,1e-05,0.45378]
[1779766759347,43.86,76630.02,0.0,-0.99656,1e-05,0.45166]
[1779766761364,43.86,76624.44,0.0,-0.99659,1e-05,0.44808]
[1779766762369,43.86,76617.82,0.0,-0.99662,1e-05,0.44386]
[1779766763375,43.86,76611.76,0.0,-0.99665,1e-05,0.44003]
[1779766768740,43.86,76608.58,0.0,-0.99667,1e-05,0.43803]
[1779766774453,43.86,76609.1,0.0,-0.99668,1e-05,0.43727]
[1779766780495,43.86,76608.26,0.0,-0.99668,1e-05,0.43674]
[1779766786537,43.86,76608.75,0.0,-0.99668,1e-05,0.43705]
[1779766791580,43.86,76608.31,0.0,-0.99668,1e-05,0.43677]
[1779766792588,43.86,76602.48,0.0,-0.99671,1e-05,0.43313]
[1779766794601,43.86,76601.27,0.0,-0.99672,1e-05,0.43238]
[1779766800644,43.86,76601.23,0.0,-0.99672,1e-05,0.43236]
[1779766805678,43.86,76595.44,0.0,-0.99675,1e-05,0.42878]
[1779766810713,43.86,76596.67,0.0,-0.99674,1e-05,0.42954]
[1779766815748,43.86,76598.77,0.0,-0.99673,1e-05,0.43083]
[1779766820783,43.86,76600.75,0.0,-0.99672,1e-05,0.43206]
[1779766825817,43.86,76600.72,0.0,-0.99672,1e-05,0.43204]
[1779766830853,43.86,76601.18,0.0,-0.99672,1e-05,0.43233]
[1779766836896,43.86,76600.23,0.0,-0.99673,1e-05,0.43066]
[1779766841933,43.86,76597.57,0.0,-0.99674,1e-05,0.42902]
[1779766846970,43.86,76597.49,0.0,-0.99674,1e-05,0.42897]
[1779766852002,43.86,76598.49,0.0,-0.99674,1e-05,0.42959]
[1779766857037,43.86,76598.55,0.0,-0.99674,1e-05,0.42963]
[1779766862073,43.86,76598.9,0.0,-0.99674,1e-05,0.42984]
[1779766863079,43.86,76591.78,0.0,-0.99677,1e-05,0.42546]
[1779766868114,43.86,76590.29,0.0,-0.99678,1e-05,0.42455]
[1779766873149,43.86,76590.5,0.0,-0.99678,1e-05,0.42468]
[1779766878185,43.86,76593.65,0.0,-0.99676,1e-05,0.42661]
[1779766883220,43.86,76593.8,0.0,-0.99676,1e-05,0.4267]
[1779766888256,43.86,76595.03,0.0,-0.99676,1e-05,0.42746]
[1779766893290,43.86,76596.77,0.0,-0.99676,1e-05,0.42746]
[1779766899665,43.86,76592.32,0.0,-0.99678,1e-05,0.42473]
[1779766902354,43.86,76591.26,0.0,-0.99678,1e-05,0.42408]
[1779766907389,43.86,76587.09,0.0,-0.9968,1e-05,0.42154]
[1779766912424,43.86,76587.25,0.0,-0.9968,1e-05,0.42164]
[1779766917457,43.86,76587.64,0.0,-0.9968,1e-05,0.42188]
[1779766922493,43.86,76589.25,0.0,-0.99679,1e-05,0.42286]
[1779766929875,43.86,76589.81,0.0,-0.99679,1e-05,0.4232]
[1779766935586,43.86,76590.56,0.0,-0.99679,1e-05,0.42366]
[1779766943640,43.86,76590.74,0.0,-0.99679,1e-05,0.42377]
[1779766946660,43.86,76596.0,0.0,-0.99676,1e-05,0.42699]
[1779766952703,43.86,76595.58,0.0,-0.99677,1e-05,0.42566]
[1779766954716,43.86,76590.23,0.0,-0.9968,1e-05,0.4224]
[1779766960088,43.86,76590.84,0.0,-0.99679,1e-05,0.42277]
[1779766965794,43.86,76591.83,0.0,-0.99679,1e-05,0.42337]
[1779766970829,43.86,76591.95,0.0,-0.99679,1e-05,0.42344]
[1779766975864,43.86,76592.46,0.0,-0.99679,1e-05,0.42376]
[1779766984927,43.86,76592.18,0.0,-0.99679,1e-05,0.42359]
[1779766989961,43.86,76593.46,0.0,-0.99678,1e-05,0.42437]
[1779766997011,43.86,76593.5,0.0,-0.99678,1e-05,0.42439]
[1779767002046,43.86,76593.98,0.0,-0.99678,1e-05,0.42468]
[1779767011110,43.86,76594.59,0.0,-0.99678,1e-05,0.424]
[1779767016146,43.86,76594.65,0.0,-0.99678,1e-05,0.42403]
[1779767021180,43.86,76594.65,0.0,-0.99678,1e-05,0.42403]
[1779767026216,43.86,76594.41,0.0,-0.99678,1e-05,0.42389]
[1779767032258,43.86,76594.38,0.0,-0.99678,1e-05,0.42387]
[1779767037294,43.86,76593.97,0.0,-0.99679,1e-05,0.42362]
[1779767045349,43.86,76594.03,0.0,-0.99679,1e-05,0.42365]
[1779767050718,43.86,76593.92,0.0,-0.99679,1e-05,0.42359]
[1779767057432,43.86,76593.9,0.0,-0.99679,1e-05,0.42357]
[1779767070858,43.86,76593.47,0.0,-0.99679,1e-05,0.42331]
[1779767076567,43.86,76594.25,0.0,-0.99679,1e-05,0.42273]
[1779767086637,43.86,76594.11,0.0,-0.99679,1e-05,0.42264]
[1779767097711,43.86,76592.38,0.0,-0.9968,1e-05,0.42159]
[1779767104763,43.86,76592.98,0.0,-0.9968,1e-05,0.42195]
[1779767111143,43.86,76593.07,0.0,-0.9968,1e-05,0.42201]
[1779767121213,43.86,76592.45,0.0,-0.9968,1e-05,0.42163]
[1779767126917,43.86,76592.45,0.0,-0.9968,1e-05,0.42163]
[1779767131952,43.86,76593.1,0.0,-0.99681,1e-05,0.42097]
[1779767136987,43.86,76593.35,0.0,-0.9968,1e-05,0.42112]
[1779767144036,43.86,76593.32,0.0,-0.9968,1e-05,0.4211]
[1779767147059,43.86,76598.7,0.0,-0.99678,1e-05,0.42438]
[1779767155115,43.86,76597.0,0.0,-0.99679,1e-05,0.42334]
[1779767160150,43.86,76595.8,0.0,-0.99679,1e-05,0.42261]
[1779767165186,43.86,76595.15,0.0,-0.9968,1e-05,0.42222]
[1779767168207,43.86,76601.49,0.0,-0.99676,1e-05,0.42609]
[1779767171229,43.86,76602.39,0.0,-0.99676,1e-05,0.42665]
[1779767176267,43.86,76592.24,0.0,-0.99681,1e-05,0.42045]
[1779767177273,43.86,76591.15,0.0,-0.99682,1e-05,0.41979]
[1779767182314,43.86,76593.67,0.0,-0.9968,1e-05,0.42132]
[1779767187348,43.86,76594.21,0.0,-0.9968,1e-05,0.42164]
[1779767192384,43.86,76590.36,0.0,-0.99683,1e-05,0.41826]
[1779767193391,43.86,76583.36,0.0,-0.99686,0.0,0.41404]
[1779767198426,43.86,76581.42,0.0,-0.99687,0.0,0.41288]
[1779767203461,43.86,76584.75,0.0,-0.99686,1e-05,0.41488]
[1779767207488,43.86,76597.15,0.0,-0.99679,1e-05,0.42238]
[1779767213532,43.86,76601.63,0.0,-0.99677,1e-05,0.42511]
[1779767218566,43.86,76601.24,0.0,-0.99677,1e-05,0.42487]
[1779767221916,43.86,76589.28,0.0,-0.99683,1e-05,0.4176]
[1779767222595,43.86,76588.38,0.0,-0.99684,1e-05,0.41706]
[1779767227631,43.86,76588.31,0.0,-0.99684,1e-05,0.41702]
[1779767232666,43.86,76587.95,0.0,-0.99684,1e-05,0.4168]
[1779767237700,43.86,76584.69,0.0,-0.99686,1e-05,0.41484]
[1779767242056,43.86,76576.58,0.0,-0.9969,0.0,0.41]
[1779767247784,43.86,76573.75,0.0,-0.99691,0.0,0.40832]
[1779767253826,43.86,76571.53,0.0,-0.99693,0.0,0.40598]
[1779767259867,43.86,76570.04,0.0,-0.99694,0.0,0.4051]
[1779767269938,43.86,76568.82,0.0,-0.99694,0.0,0.40439]
[1779767274973,43.86,76566.98,0.0,-0.99695,0.0,0.40331]
[1779767281017,43.86,76566.0,0.0,-0.99696,0.0,0.40273]
[1779767286051,43.86,76565.28,0.0,-0.99696,0.0,0.40231]
[1779767292406,43.86,76561.87,0.0,-0.99698,0.0,0.40032]
[1779767300161,43.86,76562.34,0.0,-0.99697,0.0,0.4006]
[1779767308205,43.86,76564.5,0.0,-0.99696,0.0,0.40186]
[1779767313240,43.86,76563.87,0.0,-0.99697,0.0,0.40047]
[1779767318275,43.86,76562.65,0.0,-0.99698,0.0,0.39976]
[1779767322303,43.86,76568.49,0.0,-0.99695,0.0,0.40317]
[1779767326331,43.86,76562.0,0.0,-0.99698,0.0,0.39938]
[1779767327338,43.86,76562.71,0.0,-0.99698,0.0,0.39979]
[1779767333380,43.86,76561.45,0.0,-0.99699,0.0,0.39906]
[1779767336401,43.86,76569.47,0.0,-0.99695,0.0,0.40374]
[1779767337408,43.86,76573.97,0.0,-0.99692,0.0,0.40639]
[1779767342445,43.86,76576.4,0.0,-0.99691,0.0,0.40782]
[1779767347478,43.86,76580.09,0.0,-0.99689,0.0,0.41001]
[1779767352834,43.86,76580.87,0.0,-0.99689,0.0,0.41048]
[1779767359562,43.86,76584.07,0.0,-0.99687,0.0,0.41238]
[1779767362582,43.86,76578.18,0.0,-0.9969,0.0,0.40888]
[1779767367620,43.86,76578.41,0.0,-0.9969,0.0,0.40901]
[1779767370646,43.86,76583.67,0.0,-0.99688,0.0,0.41214]
[1779767371650,43.86,76589.62,0.0,-0.99685,1e-05,0.41466]
[1779767376688,43.86,76593.32,0.0,-0.99684,1e-05,0.41689]
[1779767381723,43.86,76593.84,0.0,-0.99683,1e-05,0.4172]
[1779767386757,43.86,76594.46,0.0,-0.99683,1e-05,0.41757]
[1779767391796,43.86,76594.92,0.0,-0.99683,1e-05,0.41785]
[1779767397838,43.86,76594.84,0.0,-0.99683,1e-05,0.4178]
[1779767398844,43.86,76586.49,0.0,-0.99687,0.0,0.41279]
[1779767403883,43.86,76588.62,0.0,-0.99686,1e-05,0.41406]
[1779767408915,43.86,76589.19,0.0,-0.99686,1e-05,0.4144]
[1779767413950,43.86,76589.8,0.0,-0.99685,1e-05,0.41477]
[1779767418986,43.86,76589.55,0.0,-0.99685,1e-05,0.41462]
[1779767424022,43.86,76588.29,0.0,-0.99686,1e-05,0.41386]
[1779767429057,43.86,76587.28,0.0,-0.99687,0.0,0.41326]
[1779767434094,43.86,76586.4,0.0,-0.99688,0.0,0.41169]
[1779767439128,43.86,76583.23,0.0,-0.99689,0.0,0.4098]
[1779767444164,43.86,76582.83,0.0,-0.9969,0.0,0.40956]
[1779767450206,43.86,76583.5,0.0,-0.99689,0.0,0.40996]
[1779767455241,43.86,76582.55,0.0,-0.9969,0.0,0.4094]
[1779767460276,43.86,76581.95,0.0,-0.9969,0.0,0.40904]
[1779767465311,43.86,76581.2,0.0,-0.9969,0.0,0.4086]
[1779767471353,43.86,76580.41,0.0,-0.99691,0.0,0.40813]
[1779767476389,43.86,76577.46,0.0,-0.99692,0.0,0.40639]
[1779767481426,43.86,76579.71,0.0,-0.99691,0.0,0.40771]
[1779767487469,43.86,76581.39,0.0,-0.9969,0.0,0.40871]
[1779767492504,43.86,76576.94,0.0,-0.99693,0.0,0.40505]
[1779767497540,43.86,76573.13,0.0,-0.99695,0.0,0.40281]
[1779767501568,43.86,76567.3,0.0,-0.99698,0.0,0.39941]
[1779767512647,43.86,76567.34,0.0,-0.99698,0.0,0.39943]
[1779767517682,43.86,76563.38,0.0,-0.997,0.0,0.39714]
[1779767521711,43.86,76568.16,0.0,-0.99698,0.0,0.39991]
[1779767526745,43.86,76564.7,0.0,-0.99699,0.0,0.3979]
[1779767534802,43.86,76565.59,0.0,-0.99699,0.0,0.39842]
[1779767540843,43.86,76568.92,0.0,-0.99697,0.0,0.40035]
[1779767545877,43.86,76569.66,0.0,-0.99697,0.0,0.40078]
[1779767550913,43.86,76571.15,0.0,-0.99696,0.0,0.40165]
[1779767555948,43.86,76572.03,0.0,-0.99696,0.0,0.40115]
[1779767558970,43.86,76577.0,0.0,-0.99694,0.0,0.40406]
[1779767564329,43.86,76577.5,0.0,-0.99694,0.0,0.40435]
[1779767571054,43.86,76579.79,0.0,-0.99693,0.0,0.4057]
[1779767576089,43.86,76579.63,0.0,-0.99693,0.0,0.4056]
[1779767578103,43.86,76587.42,0.0,-0.99689,0.0,0.41022]
[1779767580118,43.86,76593.72,0.0,-0.99686,1e-05,0.41398]
[1779767586160,43.86,76596.96,0.0,-0.99684,1e-05,0.41593]
[1779767592202,43.86,76597.32,0.0,-0.99684,1e-05,0.41614]
[1779767597238,43.86,76597.52,0.0,-0.99684,1e-05,0.41626]
[1779767599255,43.86,76589.25,0.0,-0.99688,0.0,0.41131]
[1779767604610,43.86,76583.3,0.0,-0.99691,0.0,0.40777]
[1779767610331,43.86,76585.03,0.0,-0.9969,0.0,0.4088]
[1779767615367,43.86,76587.91,0.0,-0.99689,0.0,0.40947]
[1779767622416,43.86,76589.01,0.0,-0.99689,0.0,0.41012]
[1779767632487,43.86,76590.07,0.0,-0.99688,0.0,0.41075]
[1779767637520,43.86,76591.1,0.0,-0.99688,0.0,0.41137]
[1779767640541,43.86,76596.31,0.0,-0.99685,1e-05,0.41449]
[1779767641549,43.86,76598.39,0.0,-0.99684,1e-05,0.41574]
[1779767646584,43.86,76601.15,0.0,-0.99683,1e-05,0.4174]
[1779767649607,43.86,76606.17,0.0,-0.9968,1e-05,0.42044]
[1779767654640,43.86,76602.37,0.0,-0.99682,1e-05,0.41814]
[1779767659675,43.86,76599.98,0.0,-0.99683,1e-05,0.4167]
[1779767664710,43.86,76600.72,0.0,-0.99683,1e-05,0.41714]
[1779767669747,43.86,76602.78,0.0,-0.99682,1e-05,0.41839]
[1779767674780,43.86,76601.84,0.0,-0.99683,1e-05,0.41676]
[1779767679815,43.86,76601.88,0.0,-0.99683,1e-05,0.41679]
[1779767684853,43.86,76602.32,0.0,-0.99683,1e-05,0.41705]
[1779767689885,43.86,76599.35,0.0,-0.99684,1e-05,0.41526]
[1779767695927,43.86,76599.11,0.0,-0.99685,1e-05,0.41512]
[1779767700962,43.86,76598.82,0.0,-0.99685,1e-05,0.41495]
[1779767709019,43.86,76598.11,0.0,-0.99685,1e-05,0.41452]
[1779767715384,43.86,76598.83,0.0,-0.99685,1e-05,0.41495]
[1779767721104,43.86,76605.18,0.0,-0.99682,1e-05,0.41878]
[1779767726139,43.86,76604.5,0.0,-0.99682,1e-05,0.41837]
[1779767731176,43.86,76599.91,0.0,-0.99685,1e-05,0.41455]
[1779767736211,43.86,76597.88,0.0,-0.99686,1e-05,0.41333]
[1779767741245,43.86,76598.56,0.0,-0.99686,1e-05,0.41374]
[1779767746280,43.86,76599.91,0.0,-0.99685,1e-05,0.41455]
[1779767752322,43.86,76599.43,0.0,-0.99685,1e-05,0.41426]
[1779767757358,43.86,76600.22,0.0,-0.99685,1e-05,0.41474]
[1779767762392,43.86,76600.1,0.0,-0.99685,1e-05,0.41466]
[1779767767426,43.86,76599.73,0.0,-0.99685,1e-05,0.41444]
[1779767772463,43.86,76600.09,0.0,-0.99685,1e-05,0.41466]
[1779767777496,43.86,76600.43,0.0,-0.99685,1e-05,0.41486]
[1779767782533,43.86,76602.04,0.0,-0.99684,1e-05,0.41583]
[1779767788574,43.86,76606.85,0.0,-0.99681,1e-05,0.41874]
[1779767793609,43.86,76605.89,0.0,-0.99683,1e-05,0.4171]
[1779767798643,43.86,76606.38,0.0,-0.99682,1e-05,0.4174]
[1779767803679,43.86,76606.88,0.0,-0.99682,1e-05,0.4177]
[1779767808720,43.86,76605.35,0.0,-0.99683,1e-05,0.41678]
[1779767813755,43.86,76604.77,0.0,-0.99683,1e-05,0.41643]
[1779767819797,43.86,76605.4,0.0,-0.99683,1e-05,0.41681]
[1779767825839,43.86,76604.85,0.0,-0.99683,1e-05,0.41647]
[1779767830874,43.86,76604.41,0.0,-0.99683,1e-05,0.41621]
[1779767835909,43.86,76603.04,0.0,-0.99684,1e-05,0.41538]
[1779767841951,43.86,76603.58,0.0,-0.99684,1e-05,0.41571]
[1779767854038,43.86,76603.17,0.0,-0.99685,1e-05,0.41441]
[1779767859072,43.86,76602.33,0.0,-0.99685,1e-05,0.4139]
[1779767864109,43.86,76602.23,0.0,-0.99685,1e-05,0.41384]
[1779767872162,43.86,76601.4,0.0,-0.99686,1e-05,0.41335]
[1779767878204,43.86,76600.61,0.0,-0.99686,1e-05,0.41287]
[1779767883239,43.86,76599.78,0.0,-0.99687,1e-05,0.41238]
[1779767886579,43.86,76594.56,0.0,-0.99689,0.0,0.40926]
[1779767893315,43.86,76596.72,0.0,-0.99688,0.0,0.41055]
[1779767901368,43.86,76596.96,0.0,-0.99688,0.0,0.41069]
[1779767906719,43.86,76597.84,0.0,-0.99688,0.0,0.41122]
[1779767912444,43.86,76598.94,0.0,-0.99688,0.0,0.41083]
[1779767919494,43.86,76599.46,0.0,-0.99688,0.0,0.41114]
[1779767926543,43.86,76598.86,0.0,-0.99688,0.0,0.41078]
[1779767931578,43.86,76597.48,0.0,-0.99689,0.0,0.40996]
[1779767939634,43.86,76597.4,0.0,-0.99689,0.0,0.40991]
[1779767944669,43.86,76597.21,0.0,-0.99689,0.0,0.4098]
[1779767949704,43.86,76594.88,0.0,-0.9969,0.0,0.40841]
[1779767961101,43.86,76596.57,0.0,-0.99689,0.0,0.40942]
[1779767966826,43.86,76594.55,0.0,-0.9969,0.0,0.40822]
[1779767971865,43.86,76595.11,0.0,-0.9969,0.0,0.40751]
[1779767977904,43.86,76595.19,0.0,-0.9969,0.0,0.40756]
[1779767982939,43.86,76596.05,0.0,-0.9969,0.0,0.40807]
[1779767987973,43.86,76596.31,0.0,-0.9969,0.0,0.40822]
[1779767993009,43.86,76596.09,0.0,-0.9969,0.0,0.40809]
[1779767998044,43.86,76596.21,0.0,-0.9969,0.0,0.40816]
[1779768003090,43.86,76602.1,0.0,-0.99687,1e-05,0.41167]
[1779768004093,43.86,76605.24,0.0,-0.99685,1e-05,0.41355]
[1779768006107,43.86,76609.1,0.0,-0.99683,1e-05,0.41587]
[1779768011141,43.86,76601.11,0.0,-0.99687,0.0,0.41108]
[1779768012149,43.86,76599.05,0.0,-0.99689,0.0,0.40985]
[1779768017185,43.86,76599.86,0.0,-0.99688,0.0,0.41033]
[1779768022224,43.86,76600.34,0.0,-0.99688,0.0,0.41062]
[1779768027257,43.86,76601.25,0.0,-0.99687,0.0,0.41116]
[1779768028267,43.86,76608.38,0.0,-0.99684,1e-05,0.41544]
[1779768033298,43.86,76610.16,0.0,-0.99684,1e-05,0.41546]
[1779768038332,43.86,76613.79,0.0,-0.99682,1e-05,0.41765]
[1779768043369,43.86,76613.59,0.0,-0.99682,1e-05,0.41753]
[1779768048405,43.86,76610.07,0.0,-0.99684,1e-05,0.4154]
[1779768054446,43.86,76611.74,0.0,-0.99683,1e-05,0.41641]
[1779768060489,43.86,76610.09,0.0,-0.99684,1e-05,0.41542]
[1779768064522,43.86,76622.12,0.0,-0.99678,1e-05,0.42272]
[1779768066537,43.86,76628.05,0.0,-0.99675,1e-05,0.42636]
[1779768069557,43.86,76618.11,0.0,-0.9968,1e-05,0.42027]
[1779768070563,43.86,76612.96,0.0,-0.99682,1e-05,0.41715]
[1779768074595,43.86,76592.28,0.0,-0.99693,0.0,0.4048]
[1779768076609,43.86,76585.9,0.0,-0.99696,0.0,0.40106]
[1779768081950,43.86,76581.2,0.0,-0.99698,0.0,0.39831]
[1779768087686,43.86,76580.44,0.0,-0.99698,0.0,0.39787]
[1779768092720,43.86,76579.01,0.0,-0.997,0.0,0.39603]
[1779768097755,43.86,76576.73,0.0,-0.99701,0.0,0.39471]
[1779768102089,43.86,76582.46,0.0,-0.99698,0.0,0.39803]
[1779768107827,43.86,76585.11,0.0,-0.99697,0.0,0.39957]
[1779768112866,43.86,76589.93,0.0,-0.99695,0.0,0.40239]
[1779768117905,43.86,76587.78,0.0,-0.99696,0.0,0.40113]
[1779768122941,43.86,76588.57,0.0,-0.99695,0.0,0.40159]
[1779768132301,43.86,76589.25,0.0,-0.99695,0.0,0.40199]
[1779768138047,43.86,76586.73,0.0,-0.99696,0.0,0.40051]
[1779768139053,43.86,76580.93,0.0,-0.99699,0.0,0.39714]
[1779768140061,43.86,76576.12,0.0,-0.99701,0.0,0.39436]
[1779768142371,43.86,76568.83,0.0,-0.99705,0.0,0.39017]
[1779768145096,43.86,76563.13,0.0,-0.99707,0.0,0.38693]
[1779768150130,43.86,76559.12,0.0,-0.99709,0.0,0.38466]
[1779768155167,43.86,76557.71,0.0,-0.99711,0.0,0.38287]
[1779768160201,43.86,76557.96,0.0,-0.99711,0.0,0.38301]
[1779768165236,43.86,76558.53,0.0,-0.9971,0.0,0.38334]
[1779768170271,43.86,76558.15,0.0,-0.99711,0.0,0.38312]
[1779768176312,43.86,76555.34,0.0,-0.99712,0.0,0.38154]
[1779768181348,43.86,76554.64,0.0,-0.99712,0.0,0.38115]
[1779768186386,43.86,76552.29,0.0,-0.99713,0.0,0.37984]
[1779768191421,43.86,76552.99,0.0,-0.99713,0.0,0.38023]
[1779768196456,43.86,76546.05,0.0,-0.99716,0.0,0.37637]
[1779768201497,43.86,76544.72,0.0,-0.99717,0.0,0.37563]
[1779768212863,43.86,76545.26,0.0,-0.99717,0.0,0.37495]
[1779768218618,43.86,76546.47,0.0,-0.99717,0.0,0.37562]
[1779768226672,43.86,76546.69,0.0,-0.99717,0.0,0.37574]
[1779768231710,43.86,76547.8,0.0,-0.99716,0.0,0.37636]
[1779768236743,43.86,76548.49,0.0,-0.99716,0.0,0.37674]
[1779768241778,43.86,76548.39,0.0,-0.99716,0.0,0.37669]
[1779768248828,43.86,76549.23,0.0,-0.99715,0.0,0.37715]
[1779768254870,43.86,76549.33,0.0,-0.99715,0.0,0.37721]
[1779768259905,43.86,76549.43,0.0,-0.99715,0.0,0.37726]
[1779768264941,43.86,76552.76,0.0,-0.99714,0.0,0.37912]
[1779768266954,43.86,76544.97,0.0,-0.99717,0.0,0.37479]
[1779768270982,43.86,76554.63,0.0,-0.99713,0.0,0.38016]
[1779768271988,43.86,76561.38,0.0,-0.9971,0.0,0.38295]
[1779768273287,43.86,76566.01,0.0,-0.99708,0.0,0.38557]
[1779768275013,43.86,76568.82,0.0,-0.99707,0.0,0.38716]
[1779768277025,43.86,76557.99,0.0,-0.99712,0.0,0.38105]
[1779768278031,43.86,76545.82,0.0,-0.99718,0.0,0.37429]
[1779768279038,43.86,76546.99,0.0,-0.99717,0.0,0.37493]
[1779768284073,43.86,76547.84,0.0,-0.99717,0.0,0.3754]
[1779768289110,43.86,76548.41,0.0,-0.99716,0.0,0.37572]
[1779768294144,43.86,76550.78,0.0,-0.99715,0.0,0.37703]
[1779768296158,43.86,76556.8,0.0,-0.99713,0.0,0.38039]
[1779768297165,43.86,76557.71,0.0,-0.99712,0.0,0.38089]
[1779768298174,43.86,76568.2,0.0,-0.99707,0.0,0.38681]
[1779768299180,43.86,76574.81,0.0,-0.99704,0.0,0.39057]
[1779768300189,43.86,76576.26,0.0,-0.99703,0.0,0.3914]
[1779768302202,43.86,76568.24,0.0,-0.99707,0.0,0.38683]
[1779768303497,43.86,76564.75,0.0,-0.99709,0.0,0.38485]
[1779768309251,43.86,76564.34,0.0,-0.99709,0.0,0.38462]
[1779768314286,43.86,76565.36,0.0,-0.99709,0.0,0.3852]
[1779768319321,43.86,76573.35,0.0,-0.99705,0.0,0.38974]
[1779768320328,43.86,76578.07,0.0,-0.99703,0.0,0.39244]
[1779768321335,43.86,76578.44,0.0,-0.99702,0.0,0.39265]
[1779768324356,43.86,76569.42,0.0,-0.99707,0.0,0.3875]
[1779768326370,43.86,76567.27,0.0,-0.99708,0.0,0.38628]
[1779768331405,43.86,76566.15,0.0,-0.99709,0.0,0.38465]
[1779768336440,43.86,76561.98,0.0,-0.99711,0.0,0.3823]
[1779768341475,43.86,76560.66,0.0,-0.99712,0.0,0.38156]
[1779768347521,43.86,76557.8,0.0,-0.99713,0.0,0.37996]
[1779768348525,43.86,76565.53,0.0,-0.99709,0.0,0.3843]
[1779768349532,43.86,76569.09,0.0,-0.99708,0.0,0.38631]
[1779768356580,43.86,76568.1,0.0,-0.99708,0.0,0.38575]
[1779768361617,43.86,76566.95,0.0,-0.99709,0.0,0.3851]
[1779768362623,43.86,76560.29,0.0,-0.99712,0.0,0.38135]
[1779768367659,43.86,76558.88,0.0,-0.99712,0.0,0.38056]
[1779768372694,43.86,76558.4,0.0,-0.99713,0.0,0.38029]
[1779768377728,43.86,76557.64,0.0,-0.99713,0.0,0.37987]
[1779768384073,43.86,76556.2,0.0,-0.99714,0.0,0.37906]
[1779768390820,43.86,76554.19,0.0,-0.99715,0.0,0.37794]
[1779768391827,43.86,76560.17,0.0,-0.99713,0.0,0.38029]
[1779768392833,43.86,76565.44,0.0,-0.9971,0.0,0.38325]
[1779768398878,43.86,76562.24,0.0,-0.99712,0.0,0.38145]
[1779768404223,43.86,76563.49,0.0,-0.99711,0.0,0.38216]
[1779768410960,43.86,76563.43,0.0,-0.99711,0.0,0.38212]
[1779768418010,43.86,76561.21,0.0,-0.99712,0.0,0.38088]
[1779768423045,43.86,76559.15,0.0,-0.99713,0.0,0.37972]
[1779768429088,43.86,76560.83,0.0,-0.99712,0.0,0.38066]
[1779768430093,43.86,76569.51,0.0,-0.99708,0.0,0.38555]
[1779768431101,43.86,76575.7,0.0,-0.99705,0.0,0.38907]
[1779768437142,43.86,76577.4,0.0,-0.99704,0.0,0.39004]
[1779768442178,43.86,76582.17,0.0,-0.99702,0.0,0.39277]
[1779768447213,43.86,76583.78,0.0,-0.99701,0.0,0.3937]
[1779768452248,43.86,76587.1,0.0,-0.99701,0.0,0.3946]
[1779768464647,43.86,76592.6,0.0,-0.99698,0.0,0.39779]
[1779768470378,43.86,76593.13,0.0,-0.99698,0.0,0.3981]
[1779768476420,43.86,76592.09,0.0,-0.99698,0.0,0.39749]
[1779768481455,43.86,76592.67,0.0,-0.99698,0.0,0.39783]
[1779768486492,43.86,76593.6,0.0,-0.99697,0.0,0.39837]
[1779768491525,43.86,76586.93,0.0,-0.99701,0.0,0.3945]
[1779768494546,43.86,76585.02,0.0,-0.99702,0.0,0.3934]
[1779768496559,43.86,76579.74,0.0,-0.99704,0.0,0.39037]
[1779768501600,43.86,76578.16,0.0,-0.99705,0.0,0.38946]
[1779768506631,43.86,76576.51,0.0,-0.99706,0.0,0.38852]
[1779768511665,43.86,76574.77,0.0,-0.99707,0.0,0.38653]
[1779768516701,43.86,76572.8,0.0,-0.99708,0.0,0.38541]
[1779768522741,43.86,76571.0,0.0,-0.99709,0.0,0.3844]
[1779768527779,43.86,76570.16,0.0,-0.99709,0.0,0.38392]
[1779768533823,43.86,76569.42,0.0,-0.9971,0.0,0.3835]
[1779768538892,43.86,76565.72,0.0,-0.99711,0.0,0.38142]
[1779768540903,43.86,76560.38,0.0,-0.99714,0.0,0.37844]
[1779768545218,43.86,76548.08,0.0,-0.9972,0.0,0.37164]
[1779768550977,43.86,76547.04,0.0,-0.9972,0.0,0.37107]
[1779768556012,43.86,76545.65,0.0,-0.99721,0.0,0.37031]
[1779768565359,43.86,76545.05,0.0,-0.99721,0.0,0.36998]
[1779768572129,43.86,76543.97,0.0,-0.99722,0.0,0.36842]
[1779768577162,43.86,76547.5,0.0,-0.99721,0.0,0.37035]
[1779768583205,43.86,76546.67,0.0,-0.99721,0.0,0.36989]
[1779768588239,43.86,76542.29,0.0,-0.99723,0.0,0.36751]
[1779768593273,43.86,76540.84,0.0,-0.99724,0.0,0.36672]
[1779768598309,43.86,76541.08,0.0,-0.99723,0.0,0.36685]
[1779768603345,43.86,76540.49,0.0,-0.99724,0.0,0.36653]
[1779768608380,43.86,76540.76,0.0,-0.99724,0.0,0.36668]
[1779768613417,43.86,76541.66,0.0,-0.99723,0.0,0.36716]
[1779768620464,43.86,76541.38,0.0,-0.99723,0.0,0.36701]
[1779768625780,43.86,76543.04,0.0,-0.99723,0.0,0.36791]
[1779768631541,43.86,76541.6,0.0,-0.99724,0.0,0.36617]
[1779768636576,43.86,76541.87,0.0,-0.99724,0.0,0.36632]
[1779768641612,43.86,76541.38,0.0,-0.99724,0.0,0.36605]
[1779768646645,43.86,76541.51,0.0,-0.99724,0.0,0.36612]
[1779768651681,43.86,76541.46,0.0,-0.99724,0.0,0.36609]
[1779768656715,43.86,76541.91,0.0,-0.99724,0.0,0.36634]
[1779768661752,43.86,76541.89,0.0,-0.99724,0.0,0.36633]
[1779768666785,43.86,76541.25,0.0,-0.99724,0.0,0.36598]
[1779768671822,43.86,76545.8,0.0,-0.99722,0.0,0.36845]
[1779768676856,43.86,76542.68,0.0,-0.99723,0.0,0.36675]
[1779768681893,43.86,76544.35,0.0,-0.99723,0.0,0.36766]
[1779768686928,43.86,76547.37,0.0,-0.99721,0.0,0.36931]
[1779768696274,43.86,76550.46,0.0,-0.99721,0.0,0.37003]
[1779768705056,43.86,76554.61,0.0,-0.99719,0.0,0.3723]
[1779768712104,43.86,76556.43,0.0,-0.99718,0.0,0.3733]
[1779768716415,43.86,76571.68,0.0,-0.99711,0.0,0.38179]
[1779768722176,43.86,76569.53,0.0,-0.99712,0.0,0.38059]
[1779768727210,43.86,76565.55,0.0,-0.99714,0.0,0.37836]
[1779768732247,43.86,76564.79,0.0,-0.99714,0.0,0.37794]
[1779768740302,43.86,76564.28,0.0,-0.99714,0.0,0.37765]
[1779768746346,43.86,76564.4,0.0,-0.99714,0.0,0.37772]
[1779768751381,43.86,76563.92,0.0,-0.99715,0.0,0.37647]
[1779768756696,43.86,76563.65,0.0,-0.99715,0.0,0.37632]
[1779768762458,43.86,76563.28,0.0,-0.99715,0.0,0.37611]
[1779768767492,43.86,76564.6,0.0,-0.99715,0.0,0.37685]
[1779768774542,43.86,76563.21,0.0,-0.99716,0.0,0.37607]
[1779768779577,43.86,76562.79,0.0,-0.99716,0.0,0.37584]
[1779768784612,43.86,76560.59,0.0,-0.99717,0.0,0.37462]
[1779768788640,43.86,76556.48,0.0,-0.99719,0.0,0.37236]
[1779768793674,43.86,76554.25,0.0,-0.9972,0.0,0.37113]
[1779768796976,43.86,76561.47,0.0,-0.99716,0.0,0.37511]
[1779768798709,43.86,76563.0,0.0,-0.99716,0.0,0.37596]
[1779768801731,43.86,76569.88,0.0,-0.99712,0.0,0.37979]
[1779768804752,43.86,76572.97,0.0,-0.99711,0.0,0.38152]
[1779768809804,43.86,76585.11,0.0,-0.99705,0.0,0.38839]
[1779768810811,43.86,76590.64,0.0,-0.99703,0.0,0.39156]
[1779768811819,43.86,76591.11,0.0,-0.99703,0.0,0.39082]
[1779768817117,43.86,76594.08,0.0,-0.99702,0.0,0.39252]
[1779768822897,43.86,76593.77,0.0,-0.99702,0.0,0.39235]
[1779768827931,43.86,76594.39,0.0,-0.99702,0.0,0.3927]
[1779768832967,43.86,76594.01,0.0,-0.99702,0.0,0.39248]
[1779768838002,43.86,76593.8,0.0,-0.99702,0.0,0.39236]
[1779768843051,43.86,76593.93,0.0,-0.99702,0.0,0.39244]
[1779768848084,43.86,76592.99,0.0,-0.99702,0.0,0.3919]
[1779768851106,43.86,76586.61,0.0,-0.99705,0.0,0.38824]
[1779768856140,43.86,76587.42,0.0,-0.99705,0.0,0.3887]
[1779768861175,43.86,76586.0,0.0,-0.99706,0.0,0.38789]
[1779768866210,43.86,76586.05,0.0,-0.99706,0.0,0.38792]
[1779768871245,43.86,76586.31,0.0,-0.99706,0.0,0.38706]
[1779768877538,43.86,76585.79,0.0,-0.99706,0.0,0.38677]
[1779768883329,43.86,76585.37,0.0,-0.99707,0.0,0.38653]
[1779768890378,43.86,76584.75,0.0,-0.99707,0.0,0.38618]
[1779768896419,43.86,76588.44,0.0,-0.99705,0.0,0.38828]
[1779768901457,43.86,76592.36,0.0,-0.99703,0.0,0.39052]
[1779768903472,43.86,76598.01,0.0,-0.99701,0.0,0.39377]
[1779768910522,43.86,76598.19,0.0,-0.997,0.0,0.39388]
[1779768916567,43.86,76601.0,0.0,-0.99699,0.0,0.3955]
[1779768921603,43.86,76604.91,0.0,-0.99697,0.0,0.39777]
[1779768926638,43.86,76607.77,0.0,-0.99696,0.0,0.39944]
[1779768929659,43.86,76601.94,0.0,-0.99699,0.0,0.39605]
[1779768934693,43.86,76595.07,0.0,-0.99703,0.0,0.39106]
[1779768935702,43.86,76593.21,0.0,-0.99704,0.0,0.38999]
[1779768941743,43.86,76591.65,0.0,-0.99704,0.0,0.3891]
[1779768946779,43.86,76591.03,0.0,-0.99705,0.0,0.38875]
[1779768953827,43.86,76590.36,0.0,-0.99705,0.0,0.38837]
[1779768958861,43.86,76586.65,0.0,-0.99707,0.0,0.38625]
[1779768963897,43.86,76586.18,0.0,-0.99707,0.0,0.38599]
[1779768968932,43.86,76586.37,0.0,-0.99707,0.0,0.38609]
[1779768973967,43.86,76586.1,0.0,-0.99707,0.0,0.38594]
[1779768979001,43.86,76584.59,0.0,-0.99708,0.0,0.38508]
[1779768985046,43.86,76585.42,0.0,-0.99707,0.0,0.38555]
[1779768990079,43.86,76584.62,0.0,-0.99708,0.0,0.3851]
[1779768996121,43.86,76584.87,0.0,-0.99708,0.0,0.38424]
[1779769002170,43.86,76585.31,0.0,-0.99708,0.0,0.38449]
[1779769005185,43.86,76569.8,0.0,-0.99715,0.0,0.3758]
[1779769006195,43.86,76566.16,0.0,-0.99717,0.0,0.37378]
[1779769011230,43.86,76568.5,0.0,-0.99716,0.0,0.37507]
[1779769016265,43.86,76570.37,0.0,-0.99715,0.0,0.37611]
[1779769021300,43.86,76567.03,0.0,-0.99717,0.0,0.37426]
[1779769026335,43.86,76565.83,0.0,-0.99717,0.0,0.3736]
[1779769031370,43.86,76565.52,0.0,-0.99717,0.0,0.37343]
[1779769037412,43.86,76569.51,0.0,-0.99716,0.0,0.37563]
[1779769043453,43.86,76568.99,0.0,-0.99716,0.0,0.37535]
[1779769048732,43.86,76566.09,0.0,-0.99717,0.0,0.37374]
[1779769056545,43.86,76566.38,0.0,-0.99718,0.0,0.37292]
[1779769062588,43.86,76565.09,0.0,-0.99718,0.0,0.37221]
[1779769067624,43.86,76563.09,0.0,-0.99719,0.0,0.37111]
[1779769072658,43.86,76562.46,0.0,-0.99719,0.0,0.37077]
[1779769077694,43.86,76561.62,0.0,-0.9972,0.0,0.37031]
[1779769082728,43.86,76560.67,0.0,-0.9972,0.0,0.36978]
[1779769089013,43.86,76560.43,0.0,-0.9972,0.0,0.36965]
[1779769094812,43.86,76560.22,0.0,-0.9972,0.0,0.36954]
[1779769101867,43.86,76559.94,0.0,-0.99721,0.0,0.36939]
[1779769106902,43.86,76558.46,0.0,-0.99721,0.0,0.36858]
[1779769112946,43.86,76557.28,0.0,-0.99723,0.0,0.36696]
[1779769118986,43.86,76557.74,0.0,-0.99722,0.0,0.36721]
[1779769125028,43.86,76556.75,0.0,-0.99723,0.0,0.36668]
[1779769131070,43.86,76557.19,0.0,-0.99723,0.0,0.36692]
[1779769137111,43.86,76557.22,0.0,-0.99723,0.0,0.36693]
[1779769142150,43.86,76558.63,0.0,-0.99722,0.0,0.3677]
[1779769143402,43.86,76566.09,0.0,-0.99719,0.0,0.37178]
[1779769147181,43.86,76566.19,0.0,-0.99719,0.0,0.37184]
[1779769153473,43.86,76565.96,0.0,-0.99719,0.0,0.37171]
[1779769156244,43.86,76572.47,0.0,-0.99716,0.0,0.37531]
[1779769161280,43.86,76571.31,0.0,-0.99716,0.0,0.37467]
[1779769163294,43.86,76564.76,0.0,-0.99719,0.0,0.37105]
[1779769168329,43.86,76562.4,0.0,-0.9972,0.0,0.36976]
[1779769174373,43.86,76560.23,0.0,-0.99722,0.0,0.3676]
[1779769180413,43.86,76559.62,0.0,-0.99722,0.0,0.36727]
[1779769185449,43.86,76560.13,0.0,-0.99722,0.0,0.36755]
[1779769193504,43.86,76560.2,0.0,-0.99722,0.0,0.36759]
[1779769195519,43.86,76566.97,0.0,-0.99719,0.0,0.37129]
[1779769196525,43.86,76566.97,0.0,-0.99719,0.0,0.37129]
[1779769201561,43.86,76567.11,0.0,-0.99719,0.0,0.37137]
[1779769203826,43.86,76561.5,0.0,-0.99721,0.0,0.36829]
[1779769209618,43.86,76559.87,0.0,-0.99722,0.0,0.36741]
[1779769214653,43.86,76560.08,0.0,-0.99722,0.0,0.36752]
[1779769219689,43.86,76560.1,0.0,-0.99722,0.0,0.36753]
[1779769224724,43.86,76561.82,0.0,-0.99721,0.0,0.36847]
[1779769230767,43.86,76562.16,0.0,-0.99721,0.0,0.36865]
[1779769236809,43.86,76565.24,0.0,-0.9972,0.0,0.36937]
[1779769244107,43.86,76568.44,0.0,-0.99719,0.0,0.37112]
[1779769249900,43.86,76566.76,0.0,-0.9972,0.0,0.3702]
[1779769254938,43.86,76565.21,0.0,-0.9972,0.0,0.36935]
[1779769260979,43.86,76566.16,0.0,-0.9972,0.0,0.36987]
[1779769266014,43.86,76562.75,0.0,-0.99722,0.0,0.36801]
[1779769273062,43.86,76559.92,0.0,-0.99723,0.0,0.36646]
[1779769278097,43.86,76557.55,0.0,-0.99724,0.0,0.36518]
[1779769284386,43.86,76557.09,0.0,-0.99724,0.0,0.36493]
[1779769294455,43.86,76558.44,0.0,-0.99724,0.0,0.3647]
[1779769301265,43.86,76559.06,0.0,-0.99724,0.0,0.36503]
[1779769306299,43.86,76559.6,0.0,-0.99724,0.0,0.36532]
[1779769311335,43.86,76558.14,0.0,-0.99724,0.0,0.36453]
[1779769316370,43.86,76559.35,0.0,-0.99724,0.0,0.36519]
[1779769321408,43.86,76559.99,0.0,-0.99723,0.0,0.36554]
[1779769327448,43.86,76558.96,0.0,-0.99724,0.0,0.36498]
[1779769332482,43.86,76558.89,0.0,-0.99724,0.0,0.36494]
[1779769344567,43.86,76559.1,0.0,-0.99724,0.0,0.36505]
[1779769349602,43.86,76555.11,0.0,-0.99726,0.0,0.3629]
[1779769354637,43.86,76551.74,0.0,-0.99728,0.0,0.36013]
[1779769360686,43.86,76551.5,0.0,-0.99728,0.0,0.36]
[1779769366720,43.86,76552.64,0.0,-0.99727,0.0,0.36061]
[1779769375016,43.86,76554.46,0.0,-0.99727,0.0,0.36159]
[1779769383840,43.86,76554.16,0.0,-0.99727,0.0,0.36143]
[1779769389891,43.86,76553.81,0.0,-0.99727,0.0,0.36124]
[1779769395156,43.86,76553.7,0.0,-0.99727,0.0,0.36118]
[1779769403984,43.86,76553.31,0.0,-0.99727,0.0,0.36097]
[1779769405228,43.86,76548.31,0.0,-0.99729,0.0,0.35829]
[1779769407006,43.86,76541.59,0.0,-0.99732,0.0,0.35472]
[1779769413050,43.86,76541.6,0.0,-0.99733,0.0,0.35379]
[1779769415296,43.86,76536.45,0.0,-0.99735,0.0,0.35108]
[1779769421109,43.86,76537.42,0.0,-0.99735,0.0,0.35159]
[1779769426144,43.86,76538.86,0.0,-0.99734,0.0,0.35234]
[1779769429164,43.86,76534.05,0.0,-0.99736,0.0,0.34982]
[1779769434199,43.86,76531.69,0.0,-0.99737,0.0,0.34859]
[1779769439236,43.86,76533.02,0.0,-0.99737,0.0,0.34928]
[1779769440241,43.86,76542.83,0.0,-0.99733,0.0,0.35444]
[1779769441249,43.86,76545.41,0.0,-0.99731,0.0,0.3558]
[1779769444271,43.86,76564.33,0.0,-0.99723,0.0,0.36596]
[1779769445280,43.86,76569.79,0.0,-0.9972,0.0,0.36893]
[1779769446287,43.86,76569.6,0.0,-0.99721,0.0,0.36883]
[1779769451334,43.86,76569.97,0.0,-0.9972,0.0,0.36903]
[1779769456359,43.86,76572.37,0.0,-0.99719,0.0,0.37035]
[1779769457362,43.86,76587.61,0.0,-0.99712,0.0,0.3788]
[1779769458370,43.86,76598.34,0.0,-0.99707,0.0,0.38484]
[1779769459377,43.86,76598.9,0.0,-0.99707,0.0,0.38516]
[1779769462630,43.86,76604.8,0.0,-0.99704,0.0,0.38852]
[1779769467433,43.86,76608.54,0.0,-0.99702,0.0,0.39067]
[1779769470454,43.86,76602.8,0.0,-0.99705,0.0,0.38738]
[1779769472700,43.86,76608.55,0.0,-0.99703,0.0,0.38966]
[1779769480559,43.86,76610.38,0.0,-0.99702,0.0,0.39071]
[1779769485594,43.86,76611.46,0.0,-0.99702,0.0,0.39133]
[1779769489622,43.86,76604.41,0.0,-0.99705,0.0,0.38729]
[1779769490628,43.86,76601.99,0.0,-0.99706,0.0,0.38591]
[1779769495664,43.86,76603.73,0.0,-0.99705,0.0,0.3869]
[1779769498686,43.86,76608.93,0.0,-0.99703,0.0,0.38988]
[1779769503720,43.86,76609.28,0.0,-0.99703,0.0,0.39008]
[1779769512783,43.86,76609.57,0.0,-0.99703,0.0,0.39024]
[1779769517818,43.86,76609.11,0.0,-0.99703,0.0,0.38998]
[1779769522853,43.86,76608.86,0.0,-0.99703,0.0,0.38984]
[1779769530908,43.86,76608.69,0.0,-0.99703,0.0,0.38974]
[1779769535944,43.86,76609.28,0.0,-0.99703,0.0,0.38906]
[1779769538965,43.86,76615.55,0.0,-0.997,0.0,0.39267]
[1779769540979,43.86,76621.48,0.0,-0.99698,0.0,0.39611]
[1779769546014,43.86,76623.91,0.0,-0.99696,0.0,0.39752]
[1779769551053,43.86,76624.41,0.0,-0.99696,0.0,0.39781]
[1779769556090,43.86,76621.58,0.0,-0.99698,0.0,0.39616]
[1779769561127,43.86,76619.29,0.0,-0.99699,0.0,0.39483]
[1779769566160,43.86,76618.41,0.0,-0.99699,0.0,0.39432]
[1779769571195,43.86,76618.89,0.0,-0.99699,0.0,0.3946]
[1779769572202,43.86,76625.79,0.0,-0.99695,0.0,0.39862]
[1779769577238,43.86,76622.15,0.0,-0.99697,0.0,0.3965]
[1779769582274,43.86,76621.6,0.0,-0.99698,0.0,0.39618]
[1779769587310,43.86,76621.72,0.0,-0.99697,0.0,0.39625]
[1779769592349,43.86,76618.66,0.0,-0.997,0.0,0.39344]
[1779769597385,43.86,76619.44,0.0,-0.99699,0.0,0.39389]
[1779769602419,43.86,76619.79,0.0,-0.99699,0.0,0.3941]
[1779769608460,43.86,76618.34,0.0,-0.997,0.0,0.39326]
[1779769613681,43.86,76617.2,0.0,-0.997,0.0,0.3926]
[1779769621552,43.86,76617.2,0.0,-0.997,0.0,0.3926]
[1779769625579,43.86,76611.23,0.0,-0.99703,0.0,0.38916]
[1779769630615,43.86,76612.0,0.0,-0.99703,0.0,0.3896]
[1779769635650,43.86,76611.08,0.0,-0.99703,0.0,0.38908]
[1779769640685,43.86,76610.86,0.0,-0.99703,0.0,0.38895]
[1779769645721,43.86,76611.93,0.0,-0.99703,0.0,0.38956]
[1779769650756,43.86,76612.24,0.0,-0.99703,0.0,0.38974]
[1779769655791,43.86,76612.71,0.0,-0.99703,0.0,0.38899]
[1779769661834,43.86,76612.91,0.0,-0.99703,0.0,0.38911]
[1779769666870,43.86,76614.16,0.0,-0.99703,0.0,0.38982]
[1779769674925,43.86,76614.14,0.0,-0.99703,0.0,0.38981]
[1779769679961,43.86,76613.13,0.0,-0.99703,0.0,0.38923]
[1779769684997,43.86,76612.01,0.0,-0.99704,0.0,0.38859]
[1779769690031,43.86,76612.58,0.0,-0.99703,0.0,0.38892]
[1779769695069,43.86,76612.59,0.0,-0.99703,0.0,0.38892]
[1779769700102,43.86,76612.36,0.0,-0.99704,0.0,0.38879]
[1779769706145,43.86,76612.1,0.0,-0.99704,0.0,0.38864]
[1779769713195,43.86,76611.53,0.0,-0.99705,0.0,0.3873]
[1779769718231,43.86,76614.06,0.0,-0.99703,0.0,0.38875]
[1779769720244,43.86,76619.43,0.0,-0.99701,0.0,0.39184]
[1779769722256,43.86,76626.68,0.0,-0.99697,0.0,0.39604]
[1779769727292,43.86,76624.12,0.0,-0.99699,0.0,0.39455]
[1779769732332,43.86,76623.74,0.0,-0.99699,0.0,0.39433]
[1779769737366,43.86,76623.5,0.0,-0.99699,0.0,0.39419]
[1779769742402,43.86,76626.47,0.0,-0.99697,0.0,0.39592]
[1779769743408,43.86,76631.93,0.0,-0.99695,0.0,0.39911]
[1779769748442,43.86,76631.86,0.0,-0.99695,0.0,0.39907]
[1779769752470,43.86,76638.37,0.0,-0.99692,0.0,0.4029]
[1779769757506,43.86,76643.15,0.0,-0.99689,1e-05,0.40573]
[1779769761549,43.86,76650.13,0.0,-0.99686,1e-05,0.4099]
[1779769762556,43.86,76657.07,0.0,-0.99682,1e-05,0.41408]
[1779769765578,43.86,76652.26,0.0,-0.99685,1e-05,0.41118]
[1779769767591,43.86,76659.91,0.0,-0.99681,1e-05,0.4158]
[1779769770612,43.86,76668.12,0.0,-0.99676,1e-05,0.42081]
[1779769771619,43.86,76670.99,0.0,-0.99676,1e-05,0.42149]
[1779769776654,43.86,76670.08,0.0,-0.99676,1e-05,0.42093]
[1779769778668,43.86,76677.1,0.0,-0.99673,1e-05,0.42526]
[1779769780681,43.86,76675.31,0.0,-0.99674,1e-05,0.42415]
[1779769784877,43.86,76670.23,0.0,-0.99676,1e-05,0.42103]
[1779769790754,43.86,76670.46,0.0,-0.99676,1e-05,0.42117]
[1779769797803,43.86,76670.16,0.0,-0.99676,1e-05,0.42098]
[1779769800823,43.86,76664.25,0.0,-0.99679,1e-05,0.41737]
[1779769802837,43.86,76661.58,0.0,-0.99681,1e-05,0.41574]
[1779769807873,43.86,76664.22,0.0,-0.99679,1e-05,0.41735]
[1779769812908,43.86,76665.89,0.0,-0.99678,1e-05,0.41837]
[1779769817943,43.86,76666.18,0.0,-0.99678,1e-05,0.41855]
[1779769822988,43.86,76666.09,0.0,-0.99678,1e-05,0.41849]
[1779769828021,43.86,76668.7,0.0,-0.99677,1e-05,0.42009]
[1779769833053,43.86,76669.18,0.0,-0.99678,1e-05,0.4193]
[1779769835238,43.86,76678.53,0.0,-0.99673,1e-05,0.42506]
[1779769836073,43.86,76678.53,0.0,-0.99673,1e-05,0.42506]
[1779769838088,43.86,76685.67,0.0,-0.99669,1e-05,0.4295]
[1779769841109,43.86,76691.24,0.0,-0.99666,1e-05,0.43299]
[1779769845142,43.86,76702.16,0.0,-0.9966,1e-05,0.4399]
[1779769850172,43.86,76699.16,0.0,-0.99662,1e-05,0.438]
[1779769855228,43.86,76700.72,0.0,-0.99661,1e-05,0.43899]
[1779769860267,43.86,76700.56,0.0,-0.99661,1e-05,0.43889]
[1779769865295,43.86,76700.58,0.0,-0.99661,1e-05,0.4389]
[1779769872348,43.86,76701.68,0.0,-0.9966,1e-05,0.4396]
[1779769877386,43.86,76697.91,0.0,-0.99662,1e-05,0.4372]
[1779769878395,43.86,76691.38,0.0,-0.99666,1e-05,0.43308]
[1779769883427,43.86,76688.6,0.0,-0.99667,1e-05,0.43133]
[1779769888462,43.86,76685.11,0.0,-0.99669,1e-05,0.42915]
[1779769893497,43.86,76679.56,0.0,-0.99673,1e-05,0.4246]
[1779769898532,43.86,76676.85,0.0,-0.99674,1e-05,0.42293]
[1779769903568,43.86,76679.34,0.0,-0.99673,1e-05,0.42447]
[1779769904574,43.86,76684.97,0.0,-0.9967,1e-05,0.42796]
[1779769909610,43.86,76688.58,0.0,-0.99668,1e-05,0.43022]
[1779769914645,43.86,76690.97,0.0,-0.99667,1e-05,0.43171]
[1779769919679,43.86,76692.45,0.0,-0.99666,1e-05,0.43264]
[1779769924714,43.86,76696.53,0.0,-0.99664,1e-05,0.43522]
[1779769929750,43.86,76693.89,0.0,-0.99665,1e-05,0.43355]
[1779769934784,43.86,76695.84,0.0,-0.99664,1e-05,0.43478]
[1779769939818,43.86,76697.0,0.0,-0.99664,1e-05,0.43551]
[1779769946013,43.86,76698.77,0.0,-0.99663,1e-05,0.43663]
[1779769951908,43.86,76700.19,0.0,-0.99663,1e-05,0.43642]
[1779769956944,43.86,76701.45,0.0,-0.99662,1e-05,0.43722]
[1779769961979,43.86,76704.53,0.0,-0.9966,1e-05,0.43918]
[1779769967014,43.86,76705.71,0.0,-0.9966,1e-05,0.43993]
[1779769976083,43.86,76706.6,0.0,-0.99659,1e-05,0.4405]
[1779769981262,43.86,76707.35,0.0,-0.99659,1e-05,0.44098]
[1779769987160,43.86,76707.65,0.0,-0.99659,1e-05,0.44117]
[1779769992339,43.86,76703.16,0.0,-0.99661,1e-05,0.4383]
[1779769998238,43.86,76703.95,0.0,-0.99661,1e-05,0.43881]
[1779770003272,43.86,76702.98,0.0,-0.99661,1e-05,0.43819]
[1779770008308,43.86,76702.03,0.0,-0.99662,1e-05,0.43759]
[1779770017371,43.86,76701.42,0.0,-0.99663,1e-05,0.43608]
[1779770022407,43.86,76701.91,0.0,-0.99663,1e-05,0.4364]
[1779770027440,43.86,76700.76,0.0,-0.99663,1e-05,0.43567]
[1779770032619,43.86,76699.92,0.0,-0.99664,1e-05,0.43514]
[1779770038518,43.86,76698.85,0.0,-0.99664,1e-05,0.43446]
[1779770048593,43.86,76698.79,0.0,-0.99664,1e-05,0.43442]
[1779770053626,43.86,76703.22,0.0,-0.99662,1e-05,0.43723]
[1779770058662,43.86,76701.38,0.0,-0.99663,1e-05,0.43606]
[1779770063701,43.86,76703.14,0.0,-0.99662,1e-05,0.43718]
[1779770068876,43.86,76706.06,0.0,-0.9966,1e-05,0.43903]
[1779770073911,43.86,76707.93,0.0,-0.9966,1e-05,0.4391]
[1779770079953,43.86,76706.98,0.0,-0.99661,1e-05,0.4385]
[1779770087003,43.86,76703.67,0.0,-0.99663,1e-05,0.4364]
[1779770092041,43.86,76701.14,0.0,-0.99664,1e-05,0.43479]
[1779770099948,43.86,76697.57,0.0,-0.99666,1e-05,0.43254]
[1779770104985,43.86,76701.6,0.0,-0.99664,1e-05,0.43509]
[1779770110023,43.86,76700.69,0.0,-0.99664,1e-05,0.43451]
[1779770115061,43.86,76696.58,0.0,-0.99666,1e-05,0.43192]
[1779770120240,43.86,76695.65,0.0,-0.99667,1e-05,0.43134]
[1779770126135,43.86,76694.78,0.0,-0.99667,1e-05,0.43079]
[1779770131169,43.86,76693.81,0.0,-0.99669,1e-05,0.42908]
[1779770136204,43.86,76695.71,0.0,-0.99668,1e-05,0.43027]
[1779770141239,43.86,76697.88,0.0,-0.99667,1e-05,0.43163]
[1779770145268,43.86,76703.62,0.0,-0.99663,1e-05,0.43525]
[1779770150301,43.86,76703.8,0.0,-0.99663,1e-05,0.43536]
[1779770155338,43.86,76705.0,0.0,-0.99663,1e-05,0.43612]
[1779770160372,43.86,76703.64,0.0,-0.99663,1e-05,0.43526]
[1779770165407,43.86,76704.07,0.0,-0.99663,1e-05,0.43553]
[1779770170442,43.86,76703.79,0.0,-0.99663,1e-05,0.43536]
[1779770175480,43.86,76705.25,0.0,-0.99663,1e-05,0.43628]
[1779770180514,43.86,76706.14,0.0,-0.99662,1e-05,0.43685]
[1779770186556,43.86,76706.6,0.0,-0.99662,1e-05,0.43714]
[1779770191590,43.86,76704.36,0.0,-0.99664,1e-05,0.43461]
[1779770196624,43.86,76705.05,0.0,-0.99664,1e-05,0.43504]
[1779770199798,43.86,76710.94,0.0,-0.9966,1e-05,0.43878]
[1779770205688,43.86,76713.4,0.0,-0.99659,1e-05,0.44035]
[1779770210723,43.86,76712.47,0.0,-0.9966,1e-05,0.43976]
[1779770215765,43.86,76713.08,0.0,-0.99659,1e-05,0.44015]
[1779770218931,43.86,76718.86,0.0,-0.99656,1e-05,0.44385]
[1779770223970,43.86,76718.95,0.0,-0.99656,1e-05,0.44391]
[1779770226843,43.86,76713.95,0.0,-0.99659,1e-05,0.4407]
[1779770231877,43.86,76712.97,0.0,-0.99659,1e-05,0.44008]
[1779770236913,43.86,76711.29,0.0,-0.9966,1e-05,0.439]
[1779770241949,43.86,76710.51,0.0,-0.99661,1e-05,0.43851]
[1779770248997,43.86,76709.27,0.0,-0.99661,1e-05,0.43772]
[1779770254178,43.86,76709.09,0.0,-0.99662,1e-05,0.43649]
[1779770259213,43.86,76708.28,0.0,-0.99663,1e-05,0.43597]
[1779770267124,43.86,76707.93,0.0,-0.99663,1e-05,0.43575]
[1779770272160,43.86,76707.08,0.0,-0.99663,1e-05,0.43521]
[1779770277193,43.86,76707.16,0.0,-0.99663,1e-05,0.43526]
[1779770282229,43.86,76706.66,0.0,-0.99664,1e-05,0.43495]
[1779770287414,43.86,76707.36,0.0,-0.99663,1e-05,0.43539]
[1779770294313,43.86,76707.12,0.0,-0.99663,1e-05,0.43524]
[1779770299348,43.86,76708.0,0.0,-0.99663,1e-05,0.43579]
[1779770304383,43.86,76709.26,0.0,-0.99662,1e-05,0.43659]
[1779770309418,43.86,76710.34,0.0,-0.99662,1e-05,0.43728]
[1779770314453,43.86,76711.71,0.0,-0.99662,1e-05,0.43703]
[1779770319488,43.86,76708.76,0.0,-0.99663,1e-05,0.43516]
[1779770324523,43.86,76706.24,0.0,-0.99665,1e-05,0.43357]
[1779770330715,43.86,76707.32,0.0,-0.99664,1e-05,0.43425]
[1779770338621,43.86,76707.59,0.0,-0.99664,1e-05,0.43442]
[1779770344663,43.86,76707.91,0.0,-0.99664,1e-05,0.43462]
[1779770354729,43.86,76708.48,0.0,-0.99663,1e-05,0.43498]
[1779770359769,43.86,76709.48,0.0,-0.99663,1e-05,0.43562]
[1779770364806,43.86,76710.67,0.0,-0.99662,1e-05,0.43637]
[1779770369842,43.86,76710.02,0.0,-0.99663,1e-05,0.43596]
[1779770374874,43.86,76710.83,0.0,-0.99663,1e-05,0.43536]
[1779770381923,43.86,76710.65,0.0,-0.99663,1e-05,0.43524]
[1779770387109,43.86,76710.74,0.0,-0.99663,1e-05,0.4353]
[1779770393002,43.86,76710.75,0.0,-0.99663,1e-05,0.4353]
[1779770397179,43.86,76696.18,0.0,-0.99671,1e-05,0.42616]
[1779770398038,43.86,76696.18,0.0,-0.99671,1e-05,0.42616]
[1779770400051,43.86,76690.4,0.0,-0.99674,1e-05,0.42258]
[1779770405087,43.86,76688.39,0.0,-0.99675,1e-05,0.42134]
[1779770412135,43.86,76687.67,0.0,-0.99675,1e-05,0.4209]
[1779770417320,43.86,76685.68,0.0,-0.99676,1e-05,0.41968]
[1779770426235,43.86,76684.8,0.0,-0.99677,1e-05,0.41914]
[1779770431417,43.86,76682.71,0.0,-0.99679,1e-05,0.41678]
[1779770437312,43.86,76683.09,0.0,-0.99678,1e-05,0.41701]
[1779770442494,43.86,76684.37,0.0,-0.99678,1e-05,0.41779]
[1779770445367,43.86,76687.05,0.0,-0.99676,1e-05,0.41943]
[1779770451410,43.86,76685.99,0.0,-0.99677,1e-05,0.41878]
[1779770457452,43.86,76686.19,0.0,-0.99677,1e-05,0.4189]
[1779770462486,43.86,76684.24,0.0,-0.99678,1e-05,0.41771]
[1779770467522,43.86,76683.44,0.0,-0.99678,1e-05,0.41722]
[1779770472704,43.86,76683.77,0.0,-0.99678,1e-05,0.41742]
[1779770478600,43.86,76683.38,0.0,-0.99678,1e-05,0.41718]
[1779770483633,43.86,76683.19,0.0,-0.99678,1e-05,0.41707]
[1779770488817,43.86,76682.27,0.0,-0.99679,1e-05,0.41651]
[1779770493851,43.86,76681.97,0.0,-0.9968,1e-05,0.41525]
[1779770499746,43.86,76681.55,0.0,-0.9968,1e-05,0.41499]
[1779770505787,43.86,76680.72,0.0,-0.99681,1e-05,0.41449]
[1779770510823,43.86,76680.83,0.0,-0.9968,1e-05,0.41455]
[1779770515859,43.86,76676.43,0.0,-0.99683,1e-05,0.41189]
[1779770520896,43.86,76676.99,0.0,-0.99682,1e-05,0.41223]
[1779770525930,43.86,76678.4,0.0,-0.99682,1e-05,0.41308]
[1779770530966,43.86,76678.38,0.0,-0.99682,1e-05,0.41307]
[1779770536148,43.86,76679.37,0.0,-0.99681,1e-05,0.41367]
[1779770543050,43.86,76679.42,0.0,-0.99681,1e-05,0.4137]
[1779770548085,43.86,76679.75,0.0,-0.99681,1e-05,0.4139]
[1779770553122,43.86,76680.17,0.0,-0.99682,1e-05,0.41308]
[1779770560316,43.86,76680.51,0.0,-0.99681,1e-05,0.41328]
[1779770566214,43.86,76680.94,0.0,-0.99681,1e-05,0.41354]
[1779770572255,43.86,76680.91,0.0,-0.99681,1e-05,0.41353]
[1779770577291,43.86,76680.79,0.0,-0.99681,1e-05,0.41345]
[1779770582334,43.86,76673.47,0.0,-0.99685,1e-05,0.40904]
[1779770588374,43.86,76670.83,0.0,-0.99686,1e-05,0.40745]
[1779770593408,43.86,76671.56,0.0,-0.99686,1e-05,0.40789]
[1779770600611,43.86,76672.08,0.0,-0.99686,1e-05,0.4082]
[1779770607506,43.86,76672.08,0.0,-0.99686,1e-05,0.4082]
[1779770612695,43.86,76673.99,0.0,-0.99686,1e-05,0.40828]
[1779770618737,43.86,76673.49,0.0,-0.99686,1e-05,0.40798]
[1779770624780,43.86,76678.65,0.0,-0.99683,1e-05,0.41109]
[1779770626793,43.86,76681.14,0.0,-0.99682,1e-05,0.41259]
[1779770632684,43.86,76681.9,0.0,-0.99682,1e-05,0.41305]
[1779770637870,43.86,76685.38,0.0,-0.9968,1e-05,0.41517]
[1779770642755,43.86,76686.98,0.0,-0.99679,1e-05,0.41614]
[1779770647943,43.86,76686.86,0.0,-0.99679,1e-05,0.41607]
[1779770653831,43.86,76684.9,0.0,-0.9968,1e-05,0.41487]
[1779770660884,43.86,76683.75,0.0,-0.99681,1e-05,0.41417]
[1779770668089,43.86,76683.3,0.0,-0.99681,1e-05,0.4139]
[1779770674978,43.86,76682.95,0.0,-0.99682,1e-05,0.41261]
[1779770680014,43.86,76687.02,0.0,-0.9968,1e-05,0.41508]
[1779770685049,43.86,76687.77,0.0,-0.99679,1e-05,0.41554]
[1779770690084,43.86,76688.11,0.0,-0.99679,1e-05,0.41575]
[1779770695119,43.86,76691.13,0.0,-0.99678,1e-05,0.41759]
[1779770700155,43.86,76694.26,0.0,-0.99676,1e-05,0.41951]
[1779770705190,43.86,76697.37,0.0,-0.99674,1e-05,0.42143]
[1779770710225,43.86,76697.17,0.0,-0.99674,1e-05,0.4213]
[1779770715259,43.86,76699.82,0.0,-0.99673,1e-05,0.42294]
[1779770719288,43.86,76705.01,0.0,-0.9967,1e-05,0.42616]
[1779770724324,43.86,76706.23,0.0,-0.9967,1e-05,0.42692]
[1779770729359,43.86,76706.42,0.0,-0.9967,1e-05,0.42704]
[1779770735403,43.86,76709.13,0.0,-0.99669,1e-05,0.42763]
[1779770740436,43.86,76708.77,0.0,-0.99669,1e-05,0.4274]
[1779770745472,43.86,76711.55,0.0,-0.99668,1e-05,0.42914]
[1779770750507,43.86,76710.92,0.0,-0.99668,1e-05,0.42875]
[1779770756713,43.86,76711.2,0.0,-0.99668,1e-05,0.42892]
[1779770762591,43.86,76711.75,0.0,-0.99668,1e-05,0.42926]
[1779770766784,43.86,76701.92,0.0,-0.99673,1e-05,0.42314]
[1779770767626,43.86,76701.92,0.0,-0.99673,1e-05,0.42314]
[1779770769640,43.86,76700.93,0.0,-0.99673,1e-05,0.42253]
[1779770774675,43.86,76702.01,0.0,-0.99673,1e-05,0.4232]
[1779770779712,43.86,76703.24,0.0,-0.99672,1e-05,0.42396]
[1779770786924,43.86,76704.72,0.0,-0.99671,1e-05,0.42488]
[1779770790788,43.86,76710.85,0.0,-0.99668,1e-05,0.4287]
[1779770796995,43.86,76711.63,0.0,-0.99668,1e-05,0.42808]
[1779770802879,43.86,76714.84,0.0,-0.99667,1e-05,0.43009]
[1779770807914,43.86,76715.72,0.0,-0.99666,1e-05,0.43065]
[1779770812949,43.86,76715.63,0.0,-0.99666,1e-05,0.43059]
[1779770818995,43.86,76713.29,0.0,-0.99668,1e-05,0.42912]
[1779770824030,43.86,76712.95,0.0,-0.99668,1e-05,0.42891]
[1779770829064,43.86,76711.27,0.0,-0.99669,1e-05,0.42786]
[1779770834100,43.86,76709.57,0.0,-0.9967,1e-05,0.4268]
[1779770839135,43.86,76708.87,0.0,-0.9967,1e-05,0.42636]
[1779770843164,43.86,76703.25,0.0,-0.99673,1e-05,0.42287]
[1779770844171,43.86,76684.62,0.0,-0.99683,1e-05,0.41148]
[1779770849206,43.86,76681.35,0.0,-0.99684,1e-05,0.4095]
[1779770852228,43.86,76688.5,0.0,-0.99681,1e-05,0.41275]
[1779770854242,43.86,76694.34,0.0,-0.99678,1e-05,0.4163]
[1779770859276,43.86,76698.79,0.0,-0.99676,1e-05,0.41903]
[1779770864311,43.86,76700.16,0.0,-0.99675,1e-05,0.41987]
[1779770869345,43.86,76701.51,0.0,-0.99675,1e-05,0.4207]
[1779770874381,43.86,76701.33,0.0,-0.99675,1e-05,0.42059]
[1779770879416,43.86,76702.11,0.0,-0.99674,1e-05,0.42107]
[1779770884452,43.86,76703.91,0.0,-0.99673,1e-05,0.42218]
[1779770889486,43.86,76702.92,0.0,-0.99674,1e-05,0.42157]
[1779770897709,43.86,76702.26,0.0,-0.99674,1e-05,0.42116]
[1779770903586,43.86,76701.67,0.0,-0.99675,1e-05,0.4208]
[1779770910633,43.86,76702.02,0.0,-0.99674,1e-05,0.42102]
[1779770915669,43.86,76701.67,0.0,-0.99675,1e-05,0.41971]
[1779770920703,43.86,76702.4,0.0,-0.99675,1e-05,0.42016]
[1779770925738,43.86,76698.73,0.0,-0.99677,1e-05,0.4179]
[1779770930774,43.86,76697.26,0.0,-0.99678,1e-05,0.417]
[1779770936816,43.86,76692.81,0.0,-0.9968,1e-05,0.41429]
[1779770941852,43.86,76691.65,0.0,-0.99681,1e-05,0.41359]
[1779770946886,43.86,76691.74,0.0,-0.99681,1e-05,0.41364]
[1779770951922,43.86,76690.99,0.0,-0.99681,1e-05,0.41318]
[1779770956956,43.86,76689.95,0.0,-0.99681,1e-05,0.41255]
[1779770961991,43.86,76689.06,0.0,-0.99682,1e-05,0.41202]
[1779770968201,43.86,76688.83,0.0,-0.99682,1e-05,0.41188]
[1779770975083,43.86,76688.83,0.0,-0.99683,1e-05,0.4108]
[1779770980122,43.86,76688.63,0.0,-0.99683,1e-05,0.41068]
[1779770985157,43.86,76688.19,0.0,-0.99683,1e-05,0.41042]
[1779770990191,43.86,76688.43,0.0,-0.99683,1e-05,0.41056]
[1779770995228,43.86,76692.99,0.0,-0.99681,1e-05,0.41332]
[1779771000261,43.86,76693.57,0.0,-0.9968,1e-05,0.41367]
[1779771001266,43.86,76684.74,0.0,-0.99685,1e-05,0.40834]
[1779771006302,43.86,76686.94,0.0,-0.99684,1e-05,0.40966]
[1779771008316,43.86,76693.4,0.0,-0.9968,1e-05,0.41357]
[1779771014358,43.86,76693.48,0.0,-0.9968,1e-05,0.41362]
[1779771019393,43.86,76691.16,0.0,-0.99682,1e-05,0.41221]
[1779771024428,43.86,76689.35,0.0,-0.99683,1e-05,0.41112]
[1779771029463,43.86,76689.98,0.0,-0.99682,1e-05,0.4115]
[1779771038695,43.86,76690.61,0.0,-0.99683,1e-05,0.4108]
[1779771046583,43.86,76689.43,0.0,-0.99683,1e-05,0.41009]
[1779771047590,43.86,76694.92,0.0,-0.99681,1e-05,0.41341]
[1779771052625,43.86,76697.21,0.0,-0.99679,1e-05,0.41481]
[1779771057662,43.86,76699.37,0.0,-0.99678,1e-05,0.41613]
[1779771062696,43.86,76700.55,0.0,-0.99678,1e-05,0.41685]
[1779771067730,43.86,76703.04,0.0,-0.99676,1e-05,0.41837]
[1779771072766,43.86,76704.3,0.0,-0.99676,1e-05,0.41915]
[1779771077801,43.86,76705.97,0.0,-0.99675,1e-05,0.42017]
[1779771082836,43.86,76709.16,0.0,-0.99673,1e-05,0.42214]
[1779771087872,43.86,76707.92,0.0,-0.99674,1e-05,0.42138]
[1779771094920,43.86,76709.13,0.0,-0.99674,1e-05,0.42103]
[1779771097941,43.86,76703.65,0.0,-0.99677,1e-05,0.41766]
[1779771102976,43.86,76700.69,0.0,-0.99678,1e-05,0.41585]
[1779771108021,43.86,76700.75,0.0,-0.99678,1e-05,0.41588]
[1779771116074,43.86,76704.76,0.0,-0.99676,1e-05,0.41834]
[1779771121109,43.86,76707.61,0.0,-0.99675,1e-05,0.42009]
[1779771126144,43.86,76706.63,0.0,-0.99675,1e-05,0.41949]
[1779771131179,43.86,76707.81,0.0,-0.99675,1e-05,0.42021]
[1779771136214,43.86,76707.23,0.0,-0.99675,1e-05,0.41986]
[1779771142256,43.86,76707.55,0.0,-0.99675,1e-05,0.42005]
[1779771147291,43.86,76707.62,0.0,-0.99675,1e-05,0.4201]
[1779771152326,43.86,76703.19,0.0,-0.99678,1e-05,0.41629]
[1779771157361,43.86,76704.08,0.0,-0.99677,1e-05,0.41683]
[1779771162397,43.86,76704.35,0.0,-0.99677,1e-05,0.417]
[1779771167431,43.86,76704.35,0.0,-0.99677,1e-05,0.417]
[1779771172470,43.86,76702.4,0.0,-0.99678,1e-05,0.41581]
[1779771177505,43.86,76701.95,0.0,-0.99679,1e-05,0.41553]
[1779771183545,43.86,76702.78,0.0,-0.99678,1e-05,0.41604]
[1779771190595,43.86,76703.61,0.0,-0.99678,1e-05,0.41655]
[1779771195630,43.86,76704.25,0.0,-0.99677,1e-05,0.41694]
[1779771200667,43.86,76704.89,0.0,-0.99677,1e-05,0.41733]
[1779771205700,43.86,76705.62,0.0,-0.99677,1e-05,0.41778]
[1779771210736,43.86,76705.43,0.0,-0.99677,1e-05,0.41766]
[1779771215777,43.86,76709.37,0.0,-0.99675,1e-05,0.41899]
[1779771223827,43.86,76709.57,0.0,-0.99675,1e-05,0.41911]
[1779771230052,43.86,76709.61,0.0,-0.99675,1e-05,0.41914]
[1779771235911,43.86,76709.2,0.0,-0.99676,1e-05,0.41889]
[1779771240946,43.86,76709.0,0.0,-0.99676,1e-05,0.41876]
[1779771245983,43.86,76710.65,0.0,-0.99675,1e-05,0.41978]
[1779771252025,43.86,76711.4,0.0,-0.99674,1e-05,0.42024]
[1779771257060,43.86,76713.15,0.0,-0.99673,1e-05,0.42132]
[1779771262097,43.86,76714.36,0.0,-0.99673,1e-05,0.42207]
[1779771268136,43.86,76713.75,0.0,-0.99673,1e-05,0.42169]
[1779771273171,43.86,76713.47,0.0,-0.99674,1e-05,0.42042]
[1779771279214,43.86,76713.42,0.0,-0.99674,1e-05,0.42039]
[1779771284249,43.86,76712.5,0.0,-0.99675,1e-05,0.41982]
[1779771290473,43.86,76711.9,0.0,-0.99675,1e-05,0.41945]
[1779771296334,43.86,76711.13,0.0,-0.99675,1e-05,0.41898]
[1779771299355,43.86,76703.09,0.0,-0.9968,1e-05,0.41406]
[1779771300543,43.86,76696.98,0.0,-0.99683,1e-05,0.41035]
[1779771302376,43.86,76695.87,0.0,-0.99683,1e-05,0.40968]
[1779771308419,43.86,76694.35,0.0,-0.99684,1e-05,0.40877]
[1779771313454,43.86,76693.09,0.0,-0.99685,1e-05,0.40801]
[1779771318488,43.86,76692.18,0.0,-0.99685,1e-05,0.40746]
[1779771326545,43.86,76692.44,0.0,-0.99685,1e-05,0.40762]
[1779771331579,43.86,76691.39,0.0,-0.99686,1e-05,0.40592]
[1779771341650,43.86,76691.16,0.0,-0.99687,1e-05,0.40578]
[1779771346685,43.86,76693.92,0.0,-0.99685,1e-05,0.40744]
[1779771351720,43.86,76693.45,0.0,-0.99685,1e-05,0.40716]
[1779771354741,43.86,76698.78,0.0,-0.99683,1e-05,0.41037]
[1779771358770,43.86,76703.85,0.0,-0.9968,1e-05,0.41344]
[1779771363804,43.86,76705.81,0.0,-0.99679,1e-05,0.41463]
[1779771371035,43.86,76708.07,0.0,-0.99678,1e-05,0.41601]
[1779771375889,43.86,76714.98,0.0,-0.99674,1e-05,0.42026]
[1779771381106,43.86,76730.16,0.0,-0.99666,1e-05,0.42971]
[1779771381931,43.86,76730.16,0.0,-0.99666,1e-05,0.42971]
[1779771386967,43.86,76737.57,0.0,-0.99662,1e-05,0.43439]
[1779771387973,43.86,76742.61,0.0,-0.99659,1e-05,0.4376]
[1779771393009,43.86,76742.25,0.0,-0.9966,1e-05,0.43624]
[1779771401249,43.86,76745.03,0.0,-0.99659,1e-05,0.43801]
[1779771407107,43.86,76745.33,0.0,-0.99659,1e-05,0.43821]
[1779771412142,43.86,76743.76,0.0,-0.9966,1e-05,0.4372]
[1779771417178,43.86,76744.96,0.0,-0.99659,1e-05,0.43797]
[1779771421391,43.86,76738.6,0.0,-0.99662,1e-05,0.43392]
[1779771422214,43.86,76738.6,0.0,-0.99662,1e-05,0.43392]
[1779771424227,43.86,76730.16,0.0,-0.99667,1e-05,0.4286]
[1779771429262,43.86,76727.28,0.0,-0.99668,1e-05,0.42679]
[1779771434297,43.86,76726.63,0.0,-0.99669,1e-05,0.42639]
[1779771439332,43.86,76724.24,0.0,-0.9967,1e-05,0.4249]
[1779771447388,43.86,76723.18,0.0,-0.99671,1e-05,0.42424]
[1779771453430,43.86,76720.55,0.0,-0.99673,1e-05,0.4215]
[1779771460481,43.86,76718.99,0.0,-0.99674,1e-05,0.42054]
[1779771466523,43.86,76719.08,0.0,-0.99674,1e-05,0.42059]
[1779771471747,43.86,76716.58,0.0,-0.99675,1e-05,0.41905]
[1779771479615,43.86,76716.4,0.0,-0.99675,1e-05,0.41894]
[1779771484652,43.86,76704.75,0.0,-0.99681,1e-05,0.41182]
[1779771485657,43.86,76698.84,0.0,-0.99684,1e-05,0.40825]
[1779771486665,43.86,76698.1,0.0,-0.99685,1e-05,0.40781]
[1779771491888,43.86,76698.94,0.0,-0.99684,1e-05,0.40831]
[1779771498749,43.86,76701.68,0.0,-0.99683,1e-05,0.40997]
[1779771503783,43.86,76699.92,0.0,-0.99684,1e-05,0.4089]
[1779771508820,43.86,76697.49,0.0,-0.99685,1e-05,0.40744]
[1779771520903,43.86,76694.88,0.0,-0.99687,1e-05,0.40481]
[1779771522917,43.86,76685.94,0.0,-0.99692,1e-05,0.3995]
[1779771527953,43.86,76685.38,0.0,-0.99692,1e-05,0.39916]
[1779771535004,43.86,76685.21,0.0,-0.99692,1e-05,0.39906]
[1779771541052,43.86,76685.02,0.0,-0.99692,1e-05,0.39895]
[1779771546089,43.86,76685.02,0.0,-0.99692,1e-05,0.39895]
[1779771551124,43.86,76684.93,0.0,-0.99692,1e-05,0.3989]
[1779771552328,43.86,76679.69,0.0,-0.99695,0.0,0.39582]
[1779771559179,43.86,76678.31,0.0,-0.99695,0.0,0.39501]
[1779771564213,43.86,76680.09,0.0,-0.99694,0.0,0.39605]
[1779771569247,43.86,76682.26,0.0,-0.99693,0.0,0.39733]
[1779771578311,43.86,76681.79,0.0,-0.99694,0.0,0.396]
[1779771583346,43.86,76678.41,0.0,-0.99696,0.0,0.39402]
[1779771589387,43.86,76678.3,0.0,-0.99696,0.0,0.39396]
[1779771594423,43.86,76677.24,0.0,-0.99697,0.0,0.39334]
[1779771600675,43.86,76675.1,0.0,-0.99698,0.0,0.39209]
[1779771606508,43.86,76674.85,0.0,-0.99698,0.0,0.39195]
[1779771612759,43.86,76675.0,0.0,-0.99698,0.0,0.39203]
[1779771614564,43.86,76665.7,0.0,-0.99702,0.0,0.38666]
[1779771615571,43.86,76659.75,0.0,-0.99705,0.0,0.38325]
[1779771616578,43.86,76659.55,0.0,-0.99705,0.0,0.38314]
[1779771621617,43.86,76659.62,0.0,-0.99705,0.0,0.38318]
[1779771626651,43.86,76659.57,0.0,-0.99705,0.0,0.38315]
[1779771632900,43.86,76660.8,0.0,-0.99706,0.0,0.38283]
[1779771640748,43.86,76660.95,0.0,-0.99705,0.0,0.38291]
[1779771648806,43.86,76662.56,0.0,-0.99705,0.0,0.38383]
[1779771653840,43.86,76663.5,0.0,-0.99704,0.0,0.38437]
[1779771658874,43.86,76664.87,0.0,-0.99704,0.0,0.38515]
[1779771663912,43.86,76666.03,0.0,-0.99703,0.0,0.38582]
[1779771668949,43.86,76666.59,0.0,-0.99703,0.0,0.38614]
[1779771670959,43.86,76659.26,0.0,-0.99706,0.0,0.38195]
[1779771675994,43.86,76654.6,0.0,-0.99708,0.0,0.37931]
[1779771681030,43.86,76654.78,0.0,-0.99708,0.0,0.37941]
[1779771686065,43.86,76654.41,0.0,-0.99709,0.0,0.3792]
[1779771691099,43.86,76652.1,0.0,-0.9971,0.0,0.37688]
[1779771696135,43.86,76652.4,0.0,-0.9971,0.0,0.37705]
[1779771699157,43.86,76646.22,0.0,-0.99713,0.0,0.37359]
[1779771704193,43.86,76641.43,0.0,-0.99715,0.0,0.37092]
[1779771707212,43.86,76646.96,0.0,-0.99713,0.0,0.374]
[1779771708218,43.86,76652.32,0.0,-0.9971,0.0,0.37701]
[1779771713462,43.86,76656.37,0.0,-0.99708,0.0,0.37929]
[1779771719298,43.86,76655.88,0.0,-0.99709,0.0,0.37901]
[1779771724332,43.86,76651.73,0.0,-0.99711,0.0,0.37667]
[1779771729368,43.86,76651.24,0.0,-0.99711,0.0,0.3764]
[1779771734417,43.86,76648.67,0.0,-0.99712,0.0,0.37496]
[1779771740458,43.86,76647.25,0.0,-0.99713,0.0,0.37416]
[1779771745494,43.86,76647.72,0.0,-0.99713,0.0,0.37443]
[1779771750529,43.86,76647.04,0.0,-0.99713,0.0,0.37405]
[1779771755563,43.86,76646.93,0.0,-0.99714,0.0,0.37298]
[1779771760599,43.86,76649.9,0.0,-0.99712,0.0,0.37464]
[1779771766641,43.86,76649.51,0.0,-0.99712,0.0,0.37442]
[1779771771676,43.86,76652.93,0.0,-0.99711,0.0,0.37634]
[1779771776711,43.86,76654.1,0.0,-0.9971,0.0,0.377]
[1779771781746,43.86,76654.22,0.0,-0.9971,0.0,0.37706]
[1779771786780,43.86,76655.1,0.0,-0.9971,0.0,0.37756]
[1779771792823,43.86,76653.56,0.0,-0.99711,0.0,0.37669]
[1779771798865,43.86,76653.83,0.0,-0.9971,0.0,0.37684]
[1779771804095,43.86,76652.71,0.0,-0.99711,0.0,0.37621]
[1779771809943,43.86,76652.34,0.0,-0.99711,0.0,0.37601]
[1779771814978,43.86,76652.01,0.0,-0.99712,0.0,0.37481]
[1779771821022,43.86,76651.26,0.0,-0.99712,0.0,0.37439]
[1779771826056,43.86,76650.15,0.0,-0.99713,0.0,0.37377]
[1779771831091,43.86,76649.91,0.0,-0.99713,0.0,0.37364]
[1779771836126,43.86,76649.69,0.0,-0.99713,0.0,0.37352]
[1779771841161,43.86,76651.3,0.0,-0.99712,0.0,0.37442]
[1779771846196,43.86,76646.62,0.0,-0.99715,0.0,0.3718]
[1779771851232,43.86,76646.22,0.0,-0.99715,0.0,0.37158]
[1779771856267,43.86,76649.08,0.0,-0.99713,0.0,0.37317]
[1779771860296,43.86,76656.26,0.0,-0.9971,0.0,0.3772]
[1779771865330,43.86,76659.01,0.0,-0.99709,0.0,0.37875]
[1779771870366,43.86,76662.57,0.0,-0.99707,0.0,0.38077]
[1779771874594,43.86,76669.73,0.0,-0.99704,0.0,0.38382]
[1779771880436,43.86,76669.62,0.0,-0.99704,0.0,0.38376]
[1779771883460,43.86,76675.74,0.0,-0.99701,0.0,0.38727]
[1779771884664,43.86,76687.24,0.0,-0.99696,0.0,0.39395]
[1779771886478,43.86,76690.28,0.0,-0.99694,0.0,0.39573]
[1779771888495,43.86,76695.41,0.0,-0.99692,1e-05,0.39875]
[1779771891517,43.86,76699.61,0.0,-0.99689,1e-05,0.40124]
[1779771897559,43.86,76697.58,0.0,-0.99691,1e-05,0.40004]
[1779771902594,43.86,76697.08,0.0,-0.99691,1e-05,0.39974]
[1779771903601,43.86,76692.01,0.0,-0.99693,1e-05,0.39675]
[1779771906624,43.86,76686.45,0.0,-0.99696,0.0,0.39349]
[1779771911657,43.86,76684.85,0.0,-0.99697,0.0,0.39255]
[1779771916692,43.86,76681.84,0.0,-0.99698,0.0,0.3908]
[1779771922733,43.86,76679.87,0.0,-0.99699,0.0,0.38966]
[1779771926761,43.86,76674.68,0.0,-0.99702,0.0,0.38666]
[1779771931797,43.86,76667.24,0.0,-0.99706,0.0,0.38138]
[1779771932803,43.86,76660.94,0.0,-0.99709,0.0,0.37781]
[1779771938850,43.86,76660.05,0.0,-0.9971,0.0,0.37731]
[1779771940860,43.86,76665.76,0.0,-0.99707,0.0,0.38054]
[1779771941867,43.86,76667.78,0.0,-0.99706,0.0,0.38169]
[1779771943882,43.86,76660.04,0.0,-0.9971,0.0,0.3773]
[1779771945089,43.86,76648.26,0.0,-0.99715,0.0,0.37071]
[1779771945896,43.86,76648.42,0.0,-0.99715,0.0,0.3708]
[1779771950931,43.86,76651.56,0.0,-0.99714,0.0,0.37255]
[1779771955965,43.86,76651.66,0.0,-0.99714,0.0,0.3726]
[1779771961001,43.86,76653.51,0.0,-0.99713,0.0,0.37364]
[1779771966036,43.86,76656.24,0.0,-0.99712,0.0,0.37517]
[1779771971071,43.86,76662.37,0.0,-0.99709,0.0,0.37862]
[1779771976106,43.86,76662.74,0.0,-0.99708,0.0,0.37883]
[1779771981142,43.86,76663.23,0.0,-0.99708,0.0,0.3791]
[1779771984161,43.86,76672.29,0.0,-0.99704,0.0,0.38426]
[1779771985370,43.86,76672.39,0.0,-0.99704,0.0,0.38432]
[1779771991210,43.86,76672.9,0.0,-0.99704,0.0,0.38358]
[1779771996246,43.86,76673.25,0.0,-0.99704,0.0,0.38378]
[1779772001281,43.86,76671.91,0.0,-0.99705,0.0,0.38302]
[1779772010343,43.86,76671.76,0.0,-0.99705,0.0,0.38293]
[1779772016387,43.86,76673.73,0.0,-0.99704,0.0,0.38406]
[1779772021422,43.86,76672.94,0.0,-0.99704,0.0,0.3836]
[1779772026455,43.86,76669.96,0.0,-0.99706,0.0,0.3819]
[1779772031490,43.86,76668.17,0.0,-0.99707,0.0,0.38088]
[1779772038540,43.86,76668.6,0.0,-0.99706,0.0,0.38113]
[1779772043576,43.86,76668.34,0.0,-0.99707,0.0,0.38098]
[1779772050625,43.86,76668.4,0.0,-0.99706,0.0,0.38102]
[1779772055860,43.86,76671.56,0.0,-0.99706,0.0,0.38179]
[1779772061704,43.86,76673.69,0.0,-0.99705,0.0,0.38301]
[1779772066738,43.86,76677.22,0.0,-0.99703,0.0,0.38503]
[1779772071774,43.86,76674.95,0.0,-0.99704,0.0,0.38373]
[1779772077815,43.86,76674.22,0.0,-0.99704,0.0,0.38331]
[1779772081843,43.86,76680.12,0.0,-0.99702,0.0,0.38669]
[1779772083857,43.86,76687.44,0.0,-0.99698,0.0,0.39093]
[1779772084864,43.86,76693.06,0.0,-0.99695,0.0,0.39421]
[1779772087885,43.86,76702.06,0.0,-0.99691,1e-05,0.39951]
[1779772088892,43.86,76708.33,0.0,-0.99687,1e-05,0.40324]
[1779772093927,43.86,76710.86,0.0,-0.99686,1e-05,0.40475]
[1779772098962,43.86,76711.18,0.0,-0.99686,1e-05,0.40494]
[1779772103997,43.86,76718.16,0.0,-0.99682,1e-05,0.40914]
[1779772109032,43.86,76722.19,0.0,-0.9968,1e-05,0.41158]
[1779772116285,43.86,76717.9,0.0,-0.99683,1e-05,0.40791]
[1779772123133,43.86,76717.53,0.0,-0.99684,1e-05,0.40768]
[1779772128167,43.86,76715.61,0.0,-0.99685,1e-05,0.40653]
[1779772133202,43.86,76715.84,0.0,-0.99684,1e-05,0.40666]
[1779772138236,43.86,76716.1,0.0,-0.99684,1e-05,0.40682]
[1779772143271,43.86,76715.53,0.0,-0.99685,1e-05,0.40648]
[1779772148307,43.86,76715.29,0.0,-0.99685,1e-05,0.40633]
[1779772153342,43.86,76715.79,0.0,-0.99684,1e-05,0.40663]
[1779772156564,43.86,76703.23,0.0,-0.99691,1e-05,0.39914]
[1779772159385,43.86,76714.67,0.0,-0.99685,1e-05,0.40596]
[1779772160392,43.86,76715.85,0.0,-0.99684,1e-05,0.40667]
[1779772165427,43.86,76713.99,0.0,-0.99685,1e-05,0.40555]
[1779772170461,43.86,76712.77,0.0,-0.99686,1e-05,0.40482]
[1779772175499,43.86,76712.47,0.0,-0.99687,1e-05,0.40357]
[1779772176704,43.86,76706.37,0.0,-0.9969,1e-05,0.39994]
[1779772178519,43.86,76705.24,0.0,-0.99691,1e-05,0.39927]
[1779772183554,43.86,76706.02,0.0,-0.9969,1e-05,0.39973]
[1779772185584,43.86,76697.79,0.0,-0.99694,0.0,0.39488]
[1779772186592,43.86,76685.94,0.0,-0.997,0.0,0.38798]
[1779772191627,43.86,76687.53,0.0,-0.997,0.0,0.3889]
[1779772197667,43.86,76688.13,0.0,-0.99699,0.0,0.38924]
[1779772202703,43.86,76683.16,0.0,-0.99702,0.0,0.38637]
[1779772205724,43.86,76688.58,0.0,-0.99699,0.0,0.38951]
[1779772207741,43.86,76696.23,0.0,-0.99695,0.0,0.39396]
[1779772216988,43.86,76698.66,0.0,-0.99694,1e-05,0.39539]
[1779772222842,43.86,76701.04,0.0,-0.99693,1e-05,0.39679]
[1779772227877,43.86,76701.55,0.0,-0.99693,1e-05,0.39709]
[1779772232914,43.86,76703.42,0.0,-0.99692,1e-05,0.39713]
[1779772237950,43.86,76704.55,0.0,-0.99692,1e-05,0.3978]
[1779772243993,43.86,76705.0,0.0,-0.99692,1e-05,0.39807]
[1779772249028,43.86,76705.88,0.0,-0.99691,1e-05,0.39859]
[1779772254063,43.86,76706.29,0.0,-0.99691,1e-05,0.39883]
[1779772262120,43.86,76706.11,0.0,-0.99691,1e-05,0.39872]
[1779772267371,43.86,76706.87,0.0,-0.99691,1e-05,0.39917]
[1779772273197,43.86,76707.41,0.0,-0.9969,1e-05,0.39949]
[1779772278231,43.86,76707.41,0.0,-0.9969,1e-05,0.39949]
[1779772283266,43.86,76708.27,0.0,-0.9969,1e-05,0.4]
[1779772290315,43.86,76707.83,0.0,-0.9969,1e-05,0.39974]
[1779772297581,43.86,76707.98,0.0,-0.99691,1e-05,0.39877]
[1779772307651,43.86,76708.46,0.0,-0.99691,1e-05,0.39905]
[1779772314485,43.86,76709.19,0.0,-0.9969,1e-05,0.39948]
[1779772320526,43.86,76709.23,0.0,-0.9969,1e-05,0.39951]
[1779772325562,43.86,76708.65,0.0,-0.99691,1e-05,0.39916]
[1779772331605,43.86,76707.21,0.0,-0.99691,1e-05,0.39831]
[1779772337861,43.86,76708.63,0.0,-0.99691,1e-05,0.39915]
[1779772341674,43.86,76713.29,0.0,-0.99688,1e-05,0.40192]
[1779772342681,43.86,76718.24,0.0,-0.99686,1e-05,0.40488]
[1779772348727,43.86,76716.33,0.0,-0.99687,1e-05,0.40374]
[1779772354769,43.86,76715.5,0.0,-0.99688,1e-05,0.40217]
[1779772357790,43.86,76719.63,0.0,-0.99686,1e-05,0.40464]
[1779772362826,43.86,76718.51,0.0,-0.99686,1e-05,0.40397]
[1779772368074,43.86,76717.98,0.0,-0.99687,1e-05,0.40365]
[1779772373902,43.86,76724.79,0.0,-0.99683,1e-05,0.40774]
[1779772378937,43.86,76723.33,0.0,-0.99684,1e-05,0.40686]
[1779772383972,43.86,76720.92,0.0,-0.99685,1e-05,0.40541]
[1779772389006,43.86,76719.97,0.0,-0.99686,1e-05,0.40484]
[1779772391020,43.86,76725.66,0.0,-0.99683,1e-05,0.40827]
[1779772395049,43.86,76731.14,0.0,-0.9968,1e-05,0.41159]
[1779772397064,43.86,76736.18,0.0,-0.99677,1e-05,0.41467]
[1779772398285,43.86,76752.32,0.0,-0.99669,1e-05,0.42465]
[1779772399082,43.86,76752.32,0.0,-0.99669,1e-05,0.42465]
[1779772400087,43.86,76760.52,0.0,-0.99664,1e-05,0.4298]
[1779772405121,43.86,76762.69,0.0,-0.99663,1e-05,0.43118]
[1779772410156,43.86,76760.54,0.0,-0.99664,1e-05,0.42982]
[1779772413177,43.86,76749.46,0.0,-0.99671,1e-05,0.42176]
[1779772415192,43.86,76742.94,0.0,-0.99674,1e-05,0.41772]
[1779772419220,43.86,76743.92,0.0,-0.99674,1e-05,0.41833]
[1779772421234,43.86,76760.31,0.0,-0.99665,1e-05,0.42855]
[1779772422243,43.86,76766.14,0.0,-0.99662,1e-05,0.43223]
[1779772427276,43.86,76769.44,0.0,-0.9966,1e-05,0.43433]
[1779772432311,43.86,76770.16,0.0,-0.9966,1e-05,0.43479]
[1779772435332,43.86,76765.95,0.0,-0.99662,1e-05,0.43211]
[1779772441378,43.86,76765.69,0.0,-0.99662,1e-05,0.43195]
[1779772446417,43.86,76763.79,0.0,-0.99663,1e-05,0.43074]
[1779772448635,43.86,76755.49,0.0,-0.99668,1e-05,0.42552]
[1779772454472,43.86,76752.47,0.0,-0.99669,1e-05,0.42363]
[1779772459507,43.86,76752.49,0.0,-0.99669,1e-05,0.42364]
[1779772466556,43.86,76750.49,0.0,-0.9967,1e-05,0.4224]
[1779772471590,43.86,76751.13,0.0,-0.99671,1e-05,0.42169]
[1779772476626,43.86,76750.36,0.0,-0.99671,1e-05,0.42121]
[1779772481660,43.86,76745.98,0.0,-0.99674,1e-05,0.4185]
[1779772486696,43.86,76743.53,0.0,-0.99675,1e-05,0.41699]
[1779772488918,43.86,76739.27,0.0,-0.99677,1e-05,0.41437]
[1779772494757,43.86,76735.55,0.0,-0.99679,1e-05,0.4121]
[1779772499788,43.86,76732.3,0.0,-0.99681,1e-05,0.41012]
[1779772504822,43.86,76729.34,0.0,-0.99682,1e-05,0.40833]
[1779772511874,43.86,76727.29,0.0,-0.99683,1e-05,0.40709]
[1779772513886,43.86,76730.81,0.0,-0.99682,1e-05,0.40922]
[1779772518920,43.86,76738.22,0.0,-0.99678,1e-05,0.41373]
[1779772523956,43.86,76743.71,0.0,-0.99675,1e-05,0.4171]
[1779772528990,43.86,76745.99,0.0,-0.99674,1e-05,0.4185]
[1779772534028,43.86,76747.44,0.0,-0.99674,1e-05,0.41829]
[1779772539062,43.86,76748.67,0.0,-0.99673,1e-05,0.41905]
[1779772544097,43.86,76747.85,0.0,-0.99674,1e-05,0.41855]
[1779772549339,43.86,76748.04,0.0,-0.99673,1e-05,0.41866]
[1779772555174,43.86,76746.27,0.0,-0.99674,1e-05,0.41757]
[1779772561215,43.86,76745.65,0.0,-0.99675,1e-05,0.41719]
[1779772566251,43.86,76745.58,0.0,-0.99675,1e-05,0.41715]
[1779772574306,43.86,76745.39,0.0,-0.99675,1e-05,0.41703]
[1779772578339,43.86,76751.09,0.0,-0.99672,1e-05,0.42055]
[1779772582366,43.86,76766.51,0.0,-0.99664,1e-05,0.43021]
[1779772583372,43.86,76771.79,0.0,-0.99661,1e-05,0.43356]
[1779772588408,43.86,76770.11,0.0,-0.99662,1e-05,0.43249]
[1779772593443,43.86,76770.42,0.0,-0.99662,1e-05,0.43156]
[1779772599689,43.86,76770.54,0.0,-0.99662,1e-05,0.43163]
[1779772605528,43.86,76770.54,0.0,-0.99662,1e-05,0.43163]
[1779772610562,43.86,76773.14,0.0,-0.99661,1e-05,0.43329]
[1779772615596,43.86,76774.07,0.0,-0.9966,1e-05,0.43388]
[1779772621640,43.86,76775.24,0.0,-0.9966,1e-05,0.43462]
[1779772624660,43.86,76781.51,0.0,-0.99656,1e-05,0.43864]
[1779772625668,43.86,76783.87,0.0,-0.99655,1e-05,0.44016]
[1779772630703,43.86,76781.96,0.0,-0.99656,1e-05,0.43893]
[1779772635738,43.86,76782.31,0.0,-0.99656,1e-05,0.43916]
[1779772640773,43.86,76779.9,0.0,-0.99657,1e-05,0.43761]
[1779772646816,43.86,76779.39,0.0,-0.99657,1e-05,0.43728]
[1779772651851,43.86,76779.67,0.0,-0.99658,1e-05,0.43632]
[1779772656889,43.86,76777.09,0.0,-0.99659,1e-05,0.43467]
[1779772661923,43.86,76775.56,0.0,-0.9966,1e-05,0.43369]
[1779772667964,43.86,76777.0,0.0,-0.9966,1e-05,0.43461]
[1779772676029,43.86,76778.77,0.0,-0.99659,1e-05,0.43574]
[1779772681057,43.86,76780.1,0.0,-0.99658,1e-05,0.43659]
[1779772686092,43.86,76783.88,0.0,-0.99656,1e-05,0.43902]
[1779772691126,43.86,76782.21,0.0,-0.99657,1e-05,0.43795]
[1779772696162,43.86,76782.53,0.0,-0.99656,1e-05,0.43815]
[1779772701197,43.86,76781.8,0.0,-0.99657,1e-05,0.43768]
[1779772706231,43.86,76781.52,0.0,-0.99657,1e-05,0.4375]
[1779772711266,43.86,76781.55,0.0,-0.99658,1e-05,0.43638]
[1779772716301,43.86,76780.68,0.0,-0.99658,1e-05,0.43582]
[1779772721337,43.86,76781.33,0.0,-0.99658,1e-05,0.43624]
[1779772726374,43.86,76781.23,0.0,-0.99658,1e-05,0.43617]
[1779772731408,43.86,76781.06,0.0,-0.99658,1e-05,0.43606]
[1779772737449,43.86,76780.87,0.0,-0.99658,1e-05,0.43594]
[1779772744499,43.86,76781.51,0.0,-0.99658,1e-05,0.43635]
[1779772749534,43.86,76783.39,0.0,-0.99657,1e-05,0.43756]
[1779772754570,43.86,76782.71,0.0,-0.99657,1e-05,0.43712]
[1779772759603,43.86,76781.88,0.0,-0.99658,1e-05,0.43659]
[1779772764638,43.86,76782.27,0.0,-0.99657,1e-05,0.43684]
[1779772769674,43.86,76782.56,0.0,-0.99657,1e-05,0.43703]
[1779772776723,43.86,76782.26,0.0,-0.99658,1e-05,0.43569]
[1779772781760,43.86,76782.1,0.0,-0.99658,1e-05,0.43559]
[1779772786796,43.86,76782.25,0.0,-0.99658,1e-05,0.43569]
[1779772791831,43.86,76782.77,0.0,-0.99658,1e-05,0.43602]
[1779772796866,43.86,76783.16,0.0,-0.99658,1e-05,0.43627]
[1779772801900,43.86,76782.78,0.0,-0.99658,1e-05,0.43602]
[1779772806937,43.86,76782.16,0.0,-0.99658,1e-05,0.43563]
[1779772811970,43.86,76782.34,0.0,-0.99658,1e-05,0.43574]
[1779772816011,43.86,76789.2,0.0,-0.99654,1e-05,0.44015]
[1779772817011,43.86,76797.56,0.0,-0.9965,1e-05,0.44558]
[1779772818017,43.86,76797.56,0.0,-0.9965,1e-05,0.44558]
[1779772823050,43.86,76799.03,0.0,-0.99649,1e-05,0.44654]
[1779772828085,43.86,76800.25,0.0,-0.99648,1e-05,0.44734]
[1779772831327,43.86,76805.98,0.0,-0.99646,1e-05,0.44993]
[1779772836148,43.86,76805.98,0.0,-0.99646,1e-05,0.44993]
[1779772841397,43.86,76800.58,0.0,-0.99649,1e-05,0.44639]
[1779772844204,43.86,76795.7,0.0,-0.99652,1e-05,0.44321]
[1779772851467,43.86,76793.37,0.0,-0.99653,1e-05,0.4417]
[1779772855281,43.86,76797.94,0.0,-0.9965,1e-05,0.44467]
[1779772860317,43.86,76803.73,0.0,-0.99647,1e-05,0.44845]
[1779772861338,43.86,76805.01,0.0,-0.99646,1e-05,0.44929]
[1779772866376,43.86,76809.01,0.0,-0.99644,1e-05,0.45193]
[1779772871406,43.86,76810.29,0.0,-0.99643,1e-05,0.45277]
[1779772879462,43.86,76813.41,0.0,-0.99642,1e-05,0.45484]
[1779772886511,43.86,76811.91,0.0,-0.99642,1e-05,0.45385]
[1779772891757,43.86,76807.71,0.0,-0.99646,1e-05,0.4499]
[1779772897589,43.86,76804.39,0.0,-0.99648,1e-05,0.44772]
[1779772902622,43.86,76805.61,0.0,-0.99647,1e-05,0.44852]
[1779772907659,43.86,76800.57,0.0,-0.9965,1e-05,0.44522]
[1779772912694,43.86,76796.76,0.0,-0.99652,1e-05,0.44274]
[1779772917729,43.86,76797.64,0.0,-0.99652,1e-05,0.44331]
[1779772924781,43.86,76797.82,0.0,-0.99651,1e-05,0.44343]
[1779772932037,43.86,76798.29,0.0,-0.99651,1e-05,0.44373]
[1779772935857,43.86,76789.11,0.0,-0.99656,1e-05,0.4378]
[1779772939888,43.86,76784.67,0.0,-0.99659,1e-05,0.43495]
[1779772944923,43.86,76782.68,0.0,-0.9966,1e-05,0.43368]
[1779772948956,43.86,76779.0,0.0,-0.99662,1e-05,0.43134]
[1779772953987,43.86,76780.56,0.0,-0.99662,1e-05,0.4312]
[1779772960028,43.86,76781.65,0.0,-0.99661,1e-05,0.43189]
[1779772965064,43.86,76785.47,0.0,-0.99659,1e-05,0.43432]
[1779772971107,43.86,76786.29,0.0,-0.99659,1e-05,0.43485]
[1779772977148,43.86,76787.08,0.0,-0.99658,1e-05,0.43535]
[1779772982394,43.86,76787.64,0.0,-0.99658,1e-05,0.43571]
[1779772988226,43.86,76787.18,0.0,-0.99658,1e-05,0.43542]
[1779772993260,43.86,76789.48,0.0,-0.99657,1e-05,0.43689]
[1779772998294,43.86,76789.54,0.0,-0.99657,1e-05,0.43693]
[1779773003330,43.86,76789.58,0.0,-0.99657,1e-05,0.43695]
[1779773008366,43.86,76788.87,0.0,-0.99657,1e-05,0.4365]
[1779773013402,43.86,76787.96,0.0,-0.99659,1e-05,0.43477]
[1779773019444,43.86,76787.61,0.0,-0.99659,1e-05,0.43455]
[1779773025486,43.86,76787.55,0.0,-0.99659,1e-05,0.43451]
[1779773032535,43.86,76787.77,0.0,-0.99659,1e-05,0.43465]
[1779773041599,43.86,76787.66,0.0,-0.99659,1e-05,0.43458]
[1779773044619,43.86,76792.89,0.0,-0.99656,1e-05,0.43793]
[1779773049654,43.86,76796.67,0.0,-0.99654,1e-05,0.44037]
[1779773054689,43.86,76797.19,0.0,-0.99654,1e-05,0.44071]
[1779773059725,43.86,76796.83,0.0,-0.99654,1e-05,0.44048]
[1779773065765,43.86,76795.76,0.0,-0.99654,1e-05,0.43978]
[1779773070801,43.86,76794.96,0.0,-0.99655,1e-05,0.43927]
[1779773075838,43.86,76794.82,0.0,-0.99656,1e-05,0.43803]
[1779773083099,43.86,76794.16,0.0,-0.99656,1e-05,0.4376]
[1779773088929,43.86,76793.85,0.0,-0.99656,1e-05,0.4374]
[1779773094970,43.86,76793.36,0.0,-0.99657,1e-05,0.43709]
[1779773103240,43.86,76793.34,0.0,-0.99657,1e-05,0.43708]
[1779773109068,43.86,76792.53,0.0,-0.99657,1e-05,0.43656]
[1779773114104,43.86,76792.16,0.0,-0.99657,1e-05,0.43632]
[1779773123380,43.86,76791.75,0.0,-0.99657,1e-05,0.43606]
[1779773132231,43.86,76791.89,0.0,-0.99658,1e-05,0.435]
[1779773138272,43.86,76792.19,0.0,-0.99658,1e-05,0.43519]
[1779773143520,43.86,76791.78,0.0,-0.99658,1e-05,0.43493]
[1779773150356,43.86,76791.66,0.0,-0.99658,1e-05,0.43485]
[1779773155391,43.86,76788.5,0.0,-0.9966,1e-05,0.43284]
[1779773163660,43.86,76789.31,0.0,-0.9966,1e-05,0.43335]
[1779773167475,43.86,76795.12,0.0,-0.99656,1e-05,0.43707]
[1779773172510,43.86,76796.63,0.0,-0.99656,1e-05,0.43804]
[1779773177546,43.86,76795.75,0.0,-0.99656,1e-05,0.43748]
[1779773182580,43.86,76794.72,0.0,-0.99657,1e-05,0.43682]
[1779773187615,43.86,76794.42,0.0,-0.99657,1e-05,0.43662]
[1779773194664,43.86,76796.11,0.0,-0.99657,1e-05,0.43656]
[1779773200707,43.86,76792.55,0.0,-0.99659,1e-05,0.43428]
[1779773205741,43.86,76793.49,0.0,-0.99658,1e-05,0.43488]
[1779773212789,43.86,76792.69,0.0,-0.99659,1e-05,0.43437]
[1779773218831,43.86,76792.72,0.0,-0.99659,1e-05,0.43439]
[1779773223867,43.86,76792.48,0.0,-0.99659,1e-05,0.43423]
[1779773228903,43.86,76791.68,0.0,-0.99659,1e-05,0.43372]
[1779773234151,43.86,76791.45,0.0,-0.99659,1e-05,0.43358]
[1779773240992,43.86,76794.4,0.0,-0.99658,1e-05,0.43546]
[1779773246027,43.86,76794.59,0.0,-0.99658,1e-05,0.43559]
[1779773252068,43.86,76790.26,0.0,-0.99661,1e-05,0.43168]
[1779773257103,43.86,76790.75,0.0,-0.99661,1e-05,0.43199]
[1779773262140,43.86,76790.58,0.0,-0.99661,1e-05,0.43188]
[1779773267172,43.86,76791.03,0.0,-0.99661,1e-05,0.43217]
[1779773273215,43.86,76790.68,0.0,-0.99661,1e-05,0.43195]
[1779773278249,43.86,76789.58,0.0,-0.99661,1e-05,0.43125]
[1779773283286,43.86,76789.59,0.0,-0.99661,1e-05,0.43125]
[1779773288328,43.86,76789.1,0.0,-0.99662,1e-05,0.43094]
[1779773293363,43.86,76790.68,0.0,-0.99661,1e-05,0.43195]
[1779773298398,43.86,76792.38,0.0,-0.9966,1e-05,0.43303]
[1779773303435,43.86,76791.18,0.0,-0.9966,1e-05,0.43226]
[1779773308470,43.86,76789.28,0.0,-0.99661,1e-05,0.43106]
[1779773313505,43.86,76787.37,0.0,-0.99663,1e-05,0.42871]
[1779773318541,43.86,76787.3,0.0,-0.99663,1e-05,0.42867]
[1779773324783,43.86,76787.99,0.0,-0.99663,1e-05,0.4291]
[1779773330625,43.86,76791.27,0.0,-0.99661,1e-05,0.43118]
[1779773335660,43.86,76792.65,0.0,-0.99661,1e-05,0.43206]
[1779773342708,43.86,76792.36,0.0,-0.99661,1e-05,0.43188]
[1779773347744,43.86,76793.15,0.0,-0.9966,1e-05,0.43238]
[1779773352780,43.86,76793.32,0.0,-0.9966,1e-05,0.43249]
[1779773357814,43.86,76792.58,0.0,-0.99661,1e-05,0.43202]
[1779773362849,43.86,76792.71,0.0,-0.9966,1e-05,0.4321]
[1779773367884,43.86,76792.99,0.0,-0.9966,1e-05,0.43228]
[1779773371912,43.86,76800.71,0.0,-0.99657,1e-05,0.43607]
[1779773376947,43.86,76801.3,0.0,-0.99657,1e-05,0.43645]
[1779773383996,43.86,76801.81,0.0,-0.99656,1e-05,0.43678]
[1779773387019,43.86,76794.04,0.0,-0.99661,1e-05,0.43181]
[1779773392054,43.86,76793.72,0.0,-0.99661,1e-05,0.4316]
[1779773397089,43.86,76790.81,0.0,-0.99662,1e-05,0.42975]
[1779773398097,43.86,76799.41,0.0,-0.99658,1e-05,0.43524]
[1779773401123,43.86,76792.49,0.0,-0.99661,1e-05,0.43082]
[1779773402126,43.86,76786.15,0.0,-0.99665,1e-05,0.42681]
[1779773403133,43.86,76791.19,0.0,-0.99662,1e-05,0.43]
[1779773404138,43.86,76796.42,0.0,-0.99659,1e-05,0.43332]
[1779773405345,43.86,76806.58,0.0,-0.99654,1e-05,0.43985]
[1779773406151,43.86,76806.58,0.0,-0.99654,1e-05,0.43985]
[1779773407160,43.86,76813.91,0.0,-0.99649,1e-05,0.44462]
[1779773412193,43.86,76811.33,0.0,-0.99651,1e-05,0.44293]
[1779773417230,43.86,76807.89,0.0,-0.99653,1e-05,0.4407]
[1779773422264,43.86,76804.21,0.0,-0.99655,1e-05,0.43832]
[1779773427301,43.86,76804.78,0.0,-0.99655,1e-05,0.43869]
[1779773432336,43.86,76804.94,0.0,-0.99655,1e-05,0.43764]
[1779773437371,43.86,76804.42,0.0,-0.99656,1e-05,0.43731]
[1779773442410,43.86,76805.3,0.0,-0.99655,1e-05,0.43787]
[1779773447445,43.86,76802.33,0.0,-0.99657,1e-05,0.43596]
[1779773452482,43.86,76804.36,0.0,-0.99656,1e-05,0.43727]
[1779773459725,43.86,76803.17,0.0,-0.99656,1e-05,0.4365]
[1779773468592,43.86,76799.95,0.0,-0.99658,1e-05,0.43444]
[1779773475641,43.86,76800.32,0.0,-0.99658,1e-05,0.43467]
[1779773480676,43.86,76801.3,0.0,-0.99657,1e-05,0.4353]
[1779773489936,43.86,76800.74,0.0,-0.99658,1e-05,0.43494]
[1779773498804,43.86,76800.89,0.0,-0.99659,1e-05,0.43389]
[1779773503836,43.86,76800.99,0.0,-0.99659,1e-05,0.43396]
[1779773508871,43.86,76800.07,0.0,-0.99659,1e-05,0.43337]
[1779773513909,43.86,76799.18,0.0,-0.9966,1e-05,0.4328]
[1779773518943,43.86,76799.82,0.0,-0.99659,1e-05,0.43321]
[1779773523978,43.86,76799.0,0.0,-0.9966,1e-05,0.43268]
[1779773527001,43.86,76795.05,0.0,-0.99662,1e-05,0.43017]
[1779773532035,43.86,76798.24,0.0,-0.9966,1e-05,0.4322]
[1779773537070,43.86,76799.93,0.0,-0.99659,1e-05,0.43328]
[1779773542105,43.86,76801.31,0.0,-0.99658,1e-05,0.43416]
[1779773548147,43.86,76801.59,0.0,-0.99658,1e-05,0.43434]
[1779773553186,43.86,76800.61,0.0,-0.9966,1e-05,0.43257]
[1779773558219,43.86,76801.78,0.0,-0.99659,1e-05,0.43332]
[1779773564262,43.86,76804.64,0.0,-0.99657,1e-05,0.43515]
[1779773569297,43.86,76806.0,0.0,-0.99657,1e-05,0.43602]
[1779773574330,43.86,76806.47,0.0,-0.99656,1e-05,0.43632]
[1779773579366,43.86,76806.99,0.0,-0.99656,1e-05,0.43666]
[1779773585409,43.86,76804.16,0.0,-0.99658,1e-05,0.43484]
[1779773590639,43.86,76805.82,0.0,-0.99657,1e-05,0.4359]
[1779773598501,43.86,76805.69,0.0,-0.99657,1e-05,0.43582]
[1779773603534,43.86,76806.87,0.0,-0.99656,1e-05,0.43658]
[1779773608568,43.86,76807.04,0.0,-0.99656,1e-05,0.43669]
[1779773613605,43.86,76807.11,0.0,-0.99657,1e-05,0.43558]
[1779773618671,43.86,76806.59,0.0,-0.99657,1e-05,0.43525]
[1779773623705,43.86,76807.9,0.0,-0.99656,1e-05,0.43609]
[1779773628743,43.86,76808.32,0.0,-0.99656,1e-05,0.43636]
[1779773633777,43.86,76806.27,0.0,-0.99657,1e-05,0.43504]
[1779773638812,43.86,76806.61,0.0,-0.99657,1e-05,0.43526]
[1779773643847,43.86,76807.14,0.0,-0.99657,1e-05,0.4356]
[1779773648881,43.86,76805.84,0.0,-0.99658,1e-05,0.43477]
[1779773654923,43.86,76805.91,0.0,-0.99658,1e-05,0.43481]
[1779773659960,43.86,76803.47,0.0,-0.99659,1e-05,0.43325]
[1779773664994,43.86,76804.98,0.0,-0.99658,1e-05,0.43422]
[1779773670029,43.86,76805.33,0.0,-0.99658,1e-05,0.43444]
[1779773675067,43.86,76805.45,0.0,-0.99659,1e-05,0.43337]
[1779773680099,43.86,76804.57,0.0,-0.99659,1e-05,0.43281]
[1779773685134,43.86,76805.36,0.0,-0.99659,1e-05,0.43331]
[1779773690171,43.86,76805.63,0.0,-0.99659,1e-05,0.43349]
[1779773695204,43.86,76813.4,0.0,-0.99654,1e-05,0.43848]
[1779773700239,43.86,76815.66,0.0,-0.99653,1e-05,0.43994]
[1779773703260,43.86,76824.96,0.0,-0.99648,1e-05,0.446]
[1779773705274,43.86,76830.62,0.0,-0.99644,1e-05,0.44972]
[1779773706281,43.86,76836.87,0.0,-0.99641,1e-05,0.45387]
[1779773707288,43.86,76845.88,0.0,-0.99636,1e-05,0.45989]
[1779773711316,43.86,76851.12,0.0,-0.99632,1e-05,0.46343]
[1779773716353,43.86,76851.98,0.0,-0.99632,1e-05,0.46401]
[1779773721395,43.86,76852.53,0.0,-0.99632,1e-05,0.46439]
[1779773724410,43.86,76865.23,0.0,-0.99624,1e-05,0.47307]
[1779773726425,43.86,76872.48,0.0,-0.9962,1e-05,0.47809]
[1779773727433,43.86,76878.97,0.0,-0.99616,1e-05,0.48262]
[1779773728437,43.86,76887.11,0.0,-0.99611,1e-05,0.48836]
[1779773729446,43.86,76896.83,0.0,-0.99604,1e-05,0.49528]
[1779773734482,43.86,76901.24,0.0,-0.99603,1e-05,0.49718]
[1779773735488,43.86,76907.79,0.0,-0.99598,1e-05,0.50191]
[1779773738510,43.86,76900.09,0.0,-0.99603,1e-05,0.49635]
[1779773741702,43.86,76905.84,0.0,-0.996,1e-05,0.50049]
[1779773746566,43.86,76900.39,0.0,-0.99603,1e-05,0.49656]
[1779773750594,43.86,76892.87,0.0,-0.99608,1e-05,0.49119]
[1779773751772,43.86,76882.05,0.0,-0.99615,1e-05,0.48354]
[1779773757642,43.86,76883.3,0.0,-0.99614,1e-05,0.48441]
[1779773762678,43.86,76879.31,0.0,-0.99616,1e-05,0.48161]
[1779773767712,43.86,76873.89,0.0,-0.9962,1e-05,0.47783]
[1779773769726,43.86,76865.96,0.0,-0.99625,1e-05,0.47235]
[1779773773755,43.86,76859.31,0.0,-0.99629,1e-05,0.46779]
[1779773778789,43.86,76862.34,0.0,-0.99627,1e-05,0.46986]
[1779773780803,43.86,76866.82,0.0,-0.99624,1e-05,0.47294]
[1779773785838,43.86,76865.77,0.0,-0.99625,1e-05,0.47222]
[1779773790875,43.86,76869.38,0.0,-0.99622,1e-05,0.47471]
[1779773792066,43.86,76874.86,0.0,-0.9962,1e-05,0.47727]
[1779773793895,43.86,76878.23,0.0,-0.99618,1e-05,0.47962]
[1779773794903,43.86,76884.1,0.0,-0.99614,1e-05,0.48373]
[1779773795909,43.86,76885.64,0.0,-0.99613,1e-05,0.48481]
[1779773799938,43.86,76894.3,0.0,-0.99608,1e-05,0.49094]
[1779773802139,43.86,76895.6,0.0,-0.99607,1e-05,0.49187]
[1779773807993,43.86,76898.75,0.0,-0.99605,1e-05,0.49412]
[1779773813030,43.86,76900.22,0.0,-0.99604,1e-05,0.49517]
[1779773818066,43.86,76899.98,0.0,-0.99604,1e-05,0.495]
[1779773822279,43.86,76893.86,0.0,-0.99608,1e-05,0.49063]
[1779773825115,43.86,76888.0,0.0,-0.99612,1e-05,0.48648]
[1779773826124,43.86,76885.01,0.0,-0.99614,1e-05,0.48437]
[1779773828136,43.86,76883.47,0.0,-0.99615,1e-05,0.48329]
[1779773833171,43.86,76880.56,0.0,-0.99617,1e-05,0.48125]
[1779773838206,43.86,76881.48,0.0,-0.99616,1e-05,0.48189]
[1779773843241,43.86,76881.44,0.0,-0.99616,1e-05,0.48186]
[1779773848276,43.86,76885.26,0.0,-0.99614,1e-05,0.48455]
[1779773853311,43.86,76887.56,0.0,-0.99613,1e-05,0.48492]
[1779773857339,43.86,76882.56,0.0,-0.99616,1e-05,0.4814]
[1779773862560,43.86,76876.86,0.0,-0.9962,1e-05,0.47743]
[1779773863382,43.86,76876.86,0.0,-0.9962,1e-05,0.47743]
[1779773868416,43.86,76874.53,0.0,-0.99621,1e-05,0.47581]
[1779773873452,43.86,76877.81,0.0,-0.99619,1e-05,0.47809]
[1779773878487,43.86,76878.45,0.0,-0.99619,1e-05,0.47853]
[1779773883523,43.86,76875.68,0.0,-0.99621,1e-05,0.47661]
[1779773885537,43.86,76881.25,0.0,-0.99617,1e-05,0.48049]
[1779773890572,43.86,76883.27,0.0,-0.99616,1e-05,0.4819]
[1779773894600,43.86,76875.91,0.0,-0.9962,1e-05,0.47677]
[1779773898628,43.86,76866.65,0.0,-0.99626,1e-05,0.47038]
[1779773903663,43.86,76865.39,0.0,-0.99627,1e-05,0.46951]
[1779773908698,43.86,76865.26,0.0,-0.99627,1e-05,0.46942]
[1779773914740,43.86,76865.07,0.0,-0.99628,1e-05,0.46807]
[1779773919775,43.86,76857.03,0.0,-0.99633,1e-05,0.4626]
[1779773924809,43.86,76853.5,0.0,-0.99635,1e-05,0.46022]
[1779773929845,43.86,76854.84,0.0,-0.99634,1e-05,0.46112]
[1779773934880,43.86,76854.68,0.0,-0.99634,1e-05,0.46102]
[1779773937901,43.86,76861.75,0.0,-0.9963,1e-05,0.46581]
[1779773943124,43.86,76861.39,0.0,-0.9963,1e-05,0.46556]
[1779773948977,43.86,76862.94,0.0,-0.99629,1e-05,0.46662]
[1779773954013,43.86,76862.51,0.0,-0.99629,1e-05,0.46633]
[1779773959051,43.86,76861.89,0.0,-0.9963,1e-05,0.4659]
[1779773964087,43.86,76858.52,0.0,-0.99632,1e-05,0.46361]
[1779773969123,43.86,76860.36,0.0,-0.99631,1e-05,0.46486]
[1779773974159,43.86,76857.04,0.0,-0.99634,1e-05,0.4614]
[1779773979193,43.86,76853.19,0.0,-0.99636,1e-05,0.45881]
[1779773984231,43.86,76851.64,0.0,-0.99637,1e-05,0.45777]
[1779773989266,43.86,76850.81,0.0,-0.99637,1e-05,0.45721]
[1779773994303,43.86,76850.03,0.0,-0.99638,1e-05,0.45669]
[1779773999339,43.86,76844.37,0.0,-0.99641,1e-05,0.45291]
[1779774004374,43.86,76833.86,0.0,-0.99647,1e-05,0.44597]
[1779774008401,43.86,76841.64,0.0,-0.99643,1e-05,0.4511]
[1779774013435,43.86,76840.37,0.0,-0.99643,1e-05,0.45026]
[1779774020487,43.86,76837.66,0.0,-0.99645,1e-05,0.44847]
[1779774021671,43.86,76832.41,0.0,-0.99648,1e-05,0.44502]
[1779774024521,43.86,76819.68,0.0,-0.99655,1e-05,0.43675]
[1779774029554,43.86,76821.56,0.0,-0.99654,1e-05,0.43796]
[1779774031741,43.86,76813.32,0.0,-0.9966,1e-05,0.43152]
[1779774034589,43.86,76813.37,0.0,-0.9966,1e-05,0.43155]
[1779774039624,43.86,76813.68,0.0,-0.99659,1e-05,0.43175]
[1779774044659,43.86,76814.56,0.0,-0.99659,1e-05,0.43231]
[1779774049693,43.86,76815.05,0.0,-0.99659,1e-05,0.43263]
[1779774054729,43.86,76809.47,0.0,-0.99662,1e-05,0.42907]
[1779774059764,43.86,76810.15,0.0,-0.99661,1e-05,0.4295]
[1779774064802,43.86,76808.88,0.0,-0.99662,1e-05,0.4287]
[1779774069834,43.86,76805.69,0.0,-0.99664,1e-05,0.42668]
[1779774074871,43.86,76809.07,0.0,-0.99662,1e-05,0.42882]
[1779774079905,43.86,76808.96,0.0,-0.99662,1e-05,0.42875]
[1779774084944,43.86,76808.23,0.0,-0.99662,1e-05,0.42828]
[1779774092164,43.86,76809.06,0.0,-0.99663,1e-05,0.42767]
[1779774098033,43.86,76806.24,0.0,-0.99664,1e-05,0.42589]
[1779774103068,43.86,76806.94,0.0,-0.99664,1e-05,0.42633]
[1779774108102,43.86,76809.56,0.0,-0.99663,1e-05,0.42799]
[1779774113138,43.86,76810.36,0.0,-0.99662,1e-05,0.42849]
[1779774118173,43.86,76808.13,0.0,-0.99663,1e-05,0.42708]
[1779774123208,43.86,76807.32,0.0,-0.99664,1e-05,0.42657]
[1779774128243,43.86,76807.16,0.0,-0.99664,1e-05,0.42647]
[1779774133280,43.86,76807.41,0.0,-0.99664,1e-05,0.42663]
[1779774138316,43.86,76807.6,0.0,-0.99664,1e-05,0.42675]
[1779774143348,43.86,76807.08,0.0,-0.99664,1e-05,0.42642]
[1779774148385,43.86,76807.86,0.0,-0.99664,1e-05,0.42691]
[1779774154427,43.86,76808.09,0.0,-0.99664,1e-05,0.42592]
[1779774159468,43.86,76809.26,0.0,-0.99664,1e-05,0.42666]
[1779774164497,43.86,76809.09,0.0,-0.99664,1e-05,0.42655]
[1779774170540,43.86,76808.77,0.0,-0.99664,1e-05,0.42635]
[1779774177588,43.86,76808.58,0.0,-0.99664,1e-05,0.42623]
[1779774182798,43.86,76808.3,0.0,-0.99664,1e-05,0.42605]
[1779774188668,43.86,76808.41,0.0,-0.99664,1e-05,0.42612]
[1779774192868,43.86,76817.08,0.0,-0.99659,1e-05,0.43163]
[1779774198738,43.86,76817.22,0.0,-0.99659,1e-05,0.43172]
[1779774201759,43.86,76823.14,0.0,-0.99656,1e-05,0.43551]
[1779774206794,43.86,76827.87,0.0,-0.99653,1e-05,0.43856]
[1779774212836,43.86,76831.27,0.0,-0.99652,1e-05,0.4396]
[1779774217870,43.86,76836.67,0.0,-0.99649,1e-05,0.44312]
[1779774222909,43.86,76839.52,0.0,-0.99648,1e-05,0.44498]
[1779774227948,43.86,76843.5,0.0,-0.99645,1e-05,0.4476]
[1779774232979,43.86,76847.26,0.0,-0.99643,1e-05,0.45008]
[1779774238014,43.86,76850.43,0.0,-0.99641,1e-05,0.45219]
[1779774243221,43.86,76848.63,0.0,-0.99642,1e-05,0.45099]
[1779774249096,43.86,76846.99,0.0,-0.99643,1e-05,0.4499]
[1779774254130,43.86,76847.49,0.0,-0.99643,1e-05,0.45024]
[1779774259168,43.86,76847.81,0.0,-0.99643,1e-05,0.45045]
[1779774264201,43.86,76849.48,0.0,-0.99642,1e-05,0.45155]
[1779774269252,43.86,76852.06,0.0,-0.9964,1e-05,0.45327]
[1779774274278,43.86,76852.67,0.0,-0.99641,1e-05,0.45248]
[1779774279314,43.86,76852.5,0.0,-0.99641,1e-05,0.45237]
[1779774284349,43.86,76852.3,0.0,-0.99641,1e-05,0.45224]
[1779774290390,43.86,76849.89,0.0,-0.99643,1e-05,0.45064]
[1779774295428,43.86,76849.95,0.0,-0.99642,1e-05,0.45068]
[1779774300461,43.86,76850.31,0.0,-0.99642,1e-05,0.45092]
[1779774305496,43.86,76846.99,0.0,-0.99644,1e-05,0.44872]
[1779774310531,43.86,76842.41,0.0,-0.99647,1e-05,0.4457]
[1779774315566,43.86,76838.53,0.0,-0.99649,1e-05,0.44316]
[1779774317580,43.86,76834.79,0.0,-0.99651,1e-05,0.44072]
[1779774322614,43.86,76834.5,0.0,-0.99651,1e-05,0.44054]
[1779774325641,43.86,76828.52,0.0,-0.99655,1e-05,0.43666]
[1779774328662,43.86,76824.43,0.0,-0.99657,1e-05,0.43403]
[1779774333856,43.86,76819.43,0.0,-0.99661,1e-05,0.42969]
[1779774339737,43.86,76816.06,0.0,-0.99663,1e-05,0.42754]
[1779774345780,43.86,76813.67,0.0,-0.99664,1e-05,0.42603]
[1779774353996,43.86,76812.62,0.0,-0.99664,1e-05,0.42537]
[1779774359878,43.86,76810.11,0.0,-0.99666,1e-05,0.42379]
[1779774364913,43.86,76810.59,0.0,-0.99666,1e-05,0.42409]
[1779774369948,43.86,76809.79,0.0,-0.99666,1e-05,0.42359]
[1779774374139,43.86,76813.96,0.0,-0.99664,1e-05,0.42622]
[1779774381026,43.86,76815.75,0.0,-0.99663,1e-05,0.42735]
[1779774388075,43.86,76816.29,0.0,-0.99662,1e-05,0.42769]
[1779774394280,43.86,76816.92,0.0,-0.99663,1e-05,0.42695]
[1779774400159,43.86,76817.99,0.0,-0.99662,1e-05,0.42763]
[1779774405192,43.86,76818.3,0.0,-0.99662,1e-05,0.42782]
[1779774410230,43.86,76817.22,0.0,-0.99663,1e-05,0.42714]
[1779774417279,43.86,76815.94,0.0,-0.99664,1e-05,0.42633]
[1779774423321,43.86,76813.48,0.0,-0.99665,1e-05,0.42478]
[1779774430370,43.86,76811.12,0.0,-0.99666,1e-05,0.42329]
[1779774437420,43.86,76809.58,0.0,-0.99667,1e-05,0.42232]
[1779774442454,43.86,76807.2,0.0,-0.99668,1e-05,0.42083]
[1779774447490,43.86,76805.73,0.0,-0.99669,1e-05,0.41991]
[1779774452526,43.86,76804.52,0.0,-0.99671,1e-05,0.41803]
[1779774457568,43.86,76803.73,0.0,-0.99671,1e-05,0.41754]
[1779774462604,43.86,76804.19,0.0,-0.99671,1e-05,0.41783]
[1779774467638,43.86,76799.98,0.0,-0.99673,1e-05,0.41522]
[1779774473680,43.86,76802.61,0.0,-0.99672,1e-05,0.41685]
[1779774478716,43.86,76800.65,0.0,-0.99673,1e-05,0.41563]
[1779774483773,43.86,76801.39,0.0,-0.99672,1e-05,0.41609]
[1779774488808,43.86,76800.29,0.0,-0.99673,1e-05,0.41541]
[1779774494984,43.86,76801.0,0.0,-0.99672,1e-05,0.41585]
[1779774502908,43.86,76801.47,0.0,-0.99672,1e-05,0.41614]
[1779774505054,43.86,76810.16,0.0,-0.99668,1e-05,0.42156]
[1779774510963,43.86,76809.31,0.0,-0.99668,1e-05,0.42102]
[1779774517006,43.86,76808.37,0.0,-0.99669,1e-05,0.41931]
[1779774522042,43.86,76808.23,0.0,-0.99669,1e-05,0.41922]
[1779774527075,43.86,76808.66,0.0,-0.99669,1e-05,0.41949]
[1779774532111,43.86,76809.24,0.0,-0.99669,1e-05,0.41985]
[1779774537146,43.86,76809.06,0.0,-0.99669,1e-05,0.41974]
[1779774542181,43.86,76809.55,0.0,-0.99669,1e-05,0.42004]
[1779774547220,43.86,76808.12,0.0,-0.9967,1e-05,0.41915]
[1779774552255,43.86,76811.34,0.0,-0.99668,1e-05,0.42116]
[1779774557287,43.86,76814.18,0.0,-0.99666,1e-05,0.42295]
[1779774563328,43.86,76816.63,0.0,-0.99665,1e-05,0.42449]
[1779774568366,43.86,76817.53,0.0,-0.99664,1e-05,0.42506]
[1779774574406,43.86,76817.01,0.0,-0.99666,1e-05,0.42359]
[1779774579441,43.86,76815.04,0.0,-0.99667,1e-05,0.42235]
[1779774584477,43.86,76809.29,0.0,-0.9967,1e-05,0.41876]
[1779774589511,43.86,76810.23,0.0,-0.99669,1e-05,0.41934]
[1779774592537,43.86,76804.78,0.0,-0.99672,1e-05,0.41595]
[1779774597572,43.86,76805.11,0.0,-0.99672,1e-05,0.41616]
[1779774602608,43.86,76806.27,0.0,-0.99671,1e-05,0.41688]
[1779774607642,43.86,76806.79,0.0,-0.99671,1e-05,0.4172]
[1779774613684,43.86,76807.67,0.0,-0.99671,1e-05,0.41775]
[1779774618719,43.86,76808.77,0.0,-0.9967,1e-05,0.41843]
[1779774623753,43.86,76809.37,0.0,-0.9967,1e-05,0.41881]
[1779774628789,43.86,76812.86,0.0,-0.99668,1e-05,0.42099]
[1779774635970,43.86,76812.52,0.0,-0.99669,1e-05,0.41964]
[1779774642886,43.86,76811.84,0.0,-0.99669,1e-05,0.41922]
[1779774647923,43.86,76811.32,0.0,-0.9967,1e-05,0.41889]
[1779774652957,43.86,76812.34,0.0,-0.99669,1e-05,0.41953]
[1779774662036,43.86,76811.7,0.0,-0.99669,1e-05,0.41913]
[1779774667062,43.86,76809.72,0.0,-0.9967,1e-05,0.4179]
[1779774670083,43.86,76804.75,0.0,-0.99673,1e-05,0.41482]
[1779774675118,43.86,76803.63,0.0,-0.99674,1e-05,0.41412]
[1779774680153,43.86,76803.43,0.0,-0.99674,1e-05,0.414]
[1779774685190,43.86,76803.07,0.0,-0.99674,1e-05,0.41378]
[1779774690223,43.86,76802.68,0.0,-0.99674,1e-05,0.41354]
[1779774695258,43.86,76801.58,0.0,-0.99676,1e-05,0.41175]
[1779774701299,43.86,76801.9,0.0,-0.99675,1e-05,0.41194]
[1779774706463,43.86,76802.43,0.0,-0.99675,1e-05,0.41227]
[1779774712377,43.86,76801.07,0.0,-0.99676,1e-05,0.41143]
[1779774717414,43.86,76801.74,0.0,-0.99676,1e-05,0.41184]
[1779774722448,43.86,76800.53,0.0,-0.99676,1e-05,0.4111]
[1779774727490,43.86,76796.53,0.0,-0.99678,1e-05,0.40865]
[1779774732525,43.86,76797.2,0.0,-0.99678,1e-05,0.40906]
[1779774737560,43.86,76797.38,0.0,-0.99678,1e-05,0.40917]
[1779774742596,43.86,76796.21,0.0,-0.99678,1e-05,0.40846]
[1779774747658,43.86,76794.08,0.0,-0.9968,1e-05,0.40716]
[1779774752682,43.86,76795.56,0.0,-0.9968,1e-05,0.40696]
[1779774757718,43.86,76796.82,0.0,-0.99679,1e-05,0.40772]
[1779774760739,43.86,76791.94,0.0,-0.99682,1e-05,0.40476]
[1779774765774,43.86,76786.21,0.0,-0.99685,1e-05,0.4013]
[1779774770809,43.86,76786.26,0.0,-0.99685,1e-05,0.40133]
[1779774775851,43.86,76788.36,0.0,-0.99683,1e-05,0.40259]
[1779774781886,43.86,76788.13,0.0,-0.99684,1e-05,0.40246]
[1779774787032,43.86,76788.0,0.0,-0.99684,1e-05,0.40238]
[1779774793971,43.86,76787.81,0.0,-0.99684,1e-05,0.40226]
[1779774802028,43.86,76786.56,0.0,-0.99684,1e-05,0.40151]
[1779774807172,43.86,76786.36,0.0,-0.99685,1e-05,0.40139]
[1779774814113,43.86,76786.41,0.0,-0.99685,1e-05,0.40033]
[1779774820155,43.86,76788.09,0.0,-0.99684,1e-05,0.40134]
[1779774827312,43.86,76787.45,0.0,-0.99685,1e-05,0.40095]
[1779774834253,43.86,76787.43,0.0,-0.99685,1e-05,0.40094]
[1779774840298,43.86,76787.47,0.0,-0.99685,1e-05,0.40097]
[1779774845330,43.86,76785.48,0.0,-0.99686,1e-05,0.39977]
[1779774852381,43.86,76784.59,0.0,-0.99686,1e-05,0.39924]
[1779774857522,43.86,76785.31,0.0,-0.99686,1e-05,0.39967]
[1779774863458,43.86,76786.09,0.0,-0.99685,1e-05,0.40014]
[1779774871514,43.86,76786.36,0.0,-0.99686,1e-05,0.39921]
[1779774876557,43.86,76785.53,0.0,-0.99687,1e-05,0.39871]
[1779774881586,43.86,76784.88,0.0,-0.99687,1e-05,0.39832]
[1779774886620,43.86,76785.66,0.0,-0.99687,1e-05,0.39879]
[1779774897804,43.86,76786.53,0.0,-0.99686,1e-05,0.39931]
[1779774902738,43.86,76793.14,0.0,-0.99683,1e-05,0.40329]
[1779774907874,43.86,76805.86,0.0,-0.99676,1e-05,0.41104]
[1779774913818,43.86,76805.94,0.0,-0.99676,1e-05,0.41109]
[1779774920868,43.86,76806.93,0.0,-0.99675,1e-05,0.41169]
[1779774925903,43.86,76809.3,0.0,-0.99674,1e-05,0.41315]
[1779774930939,43.86,76808.54,0.0,-0.99674,1e-05,0.41268]
[1779774936022,43.86,76806.87,0.0,-0.99676,1e-05,0.41054]
[1779774941039,43.86,76806.08,0.0,-0.99677,1e-05,0.41006]
[1779774946078,43.86,76805.76,0.0,-0.99677,1e-05,0.40986]
[1779774951113,43.86,76804.7,0.0,-0.99677,1e-05,0.40921]
[1779774958235,43.86,76806.14,0.0,-0.99677,1e-05,0.4101]
[1779774964204,43.86,76807.13,0.0,-0.99676,1e-05,0.4107]
[1779774968306,43.86,76814.64,0.0,-0.99672,1e-05,0.41533]
[1779774969239,43.86,76814.64,0.0,-0.99672,1e-05,0.41533]
[1779774977294,43.86,76811.25,0.0,-0.99674,1e-05,0.41324]
[1779774982329,43.86,76815.78,0.0,-0.99671,1e-05,0.41604]
[1779774987365,43.86,76812.9,0.0,-0.99673,1e-05,0.41426]
[1779774993407,43.86,76810.3,0.0,-0.99675,1e-05,0.41154]
[1779774998516,43.86,76809.25,0.0,-0.99676,1e-05,0.41089]
[1779775005491,43.86,76806.33,0.0,-0.99677,1e-05,0.4091]
[1779775010526,43.86,76803.9,0.0,-0.99679,1e-05,0.40762]
[1779775016568,43.86,76801.64,0.0,-0.9968,1e-05,0.40624]
[1779775022612,43.86,76800.97,0.0,-0.9968,1e-05,0.40583]
[1779775028736,43.86,76800.63,0.0,-0.9968,1e-05,0.40563]
[1779775035703,43.86,76799.67,0.0,-0.99681,1e-05,0.40504]
[1779775041746,43.86,76799.41,0.0,-0.99681,1e-05,0.40488]
[1779775044767,43.86,76804.46,0.0,-0.99678,1e-05,0.40796]
[1779775049801,43.86,76806.52,0.0,-0.99677,1e-05,0.40922]
[1779775054836,43.86,76808.54,0.0,-0.99677,1e-05,0.40934]
[1779775059870,43.86,76812.17,0.0,-0.99675,1e-05,0.41157]
[1779775064905,43.86,76814.85,0.0,-0.99674,1e-05,0.41322]
[1779775069941,43.86,76818.65,0.0,-0.99672,1e-05,0.41557]
[1779775074975,43.86,76818.78,0.0,-0.99672,1e-05,0.41566]
[1779775079096,43.86,76813.97,0.0,-0.99674,1e-05,0.41268]
[1779775085049,43.86,76814.1,0.0,-0.99674,1e-05,0.41276]
[1779775090083,43.86,76814.56,0.0,-0.99674,1e-05,0.41304]
[1779775096128,43.86,76817.48,0.0,-0.99672,1e-05,0.41485]
[1779775101161,43.86,76818.52,0.0,-0.99672,1e-05,0.41549]
[1779775103175,43.86,76824.47,0.0,-0.99669,1e-05,0.4192]
[1779775108210,43.86,76824.61,0.0,-0.99668,1e-05,0.41929]
[1779775113244,43.86,76820.52,0.0,-0.99672,1e-05,0.41561]
[1779775118283,43.86,76820.66,0.0,-0.99671,1e-05,0.4157]
[1779775123322,43.86,76823.06,0.0,-0.9967,1e-05,0.41719]
[1779775128357,43.86,76823.82,0.0,-0.9967,1e-05,0.41766]
[1779775133392,43.86,76821.57,0.0,-0.99671,1e-05,0.41626]
[1779775138427,43.86,76821.96,0.0,-0.99671,1e-05,0.4165]
[1779775143464,43.86,76818.78,0.0,-0.99672,1e-05,0.41453]
[1779775148499,43.86,76814.62,0.0,-0.99675,1e-05,0.41196]
[1779775151520,43.86,76808.97,0.0,-0.99678,1e-05,0.40849]
[1779775156555,43.86,76808.06,0.0,-0.99678,1e-05,0.40794]
[1779775161590,43.86,76807.47,0.0,-0.99679,1e-05,0.40758]
[1779775166625,43.86,76807.5,0.0,-0.99678,1e-05,0.4076]
[1779775171660,43.86,76825.67,0.0,-0.9967,1e-05,0.41769]
[1779775174681,43.86,76831.89,0.0,-0.99666,1e-05,0.42158]
[1779775179815,43.86,76832.48,0.0,-0.99666,1e-05,0.42195]
[1779775185757,43.86,76836.13,0.0,-0.99664,1e-05,0.42425]
[1779775191800,43.86,76838.2,0.0,-0.99663,1e-05,0.42556]
[1779775192807,43.86,76843.49,0.0,-0.9966,1e-05,0.42892]
[1779775193814,43.86,76848.82,0.0,-0.99657,1e-05,0.43233]
[1779775199856,43.86,76844.53,0.0,-0.99659,1e-05,0.42959]
[1779775202876,43.86,76836.24,0.0,-0.99664,1e-05,0.42432]
[1779775207911,43.86,76836.86,0.0,-0.99663,1e-05,0.42471]
[1779775212946,43.86,76838.28,0.0,-0.99663,1e-05,0.42561]
[1779775217983,43.86,76841.72,0.0,-0.99661,1e-05,0.4278]
[1779775223017,43.86,76840.23,0.0,-0.99662,1e-05,0.42685]
[1779775228055,43.86,76842.04,0.0,-0.99661,1e-05,0.428]
[1779775233089,43.86,76838.19,0.0,-0.99664,1e-05,0.42441]
[1779775235102,43.86,76830.0,0.0,-0.99668,1e-05,0.41926]
[1779775236108,43.86,76823.79,0.0,-0.99671,1e-05,0.41539]
[1779775238123,43.86,76817.94,0.0,-0.99675,1e-05,0.41177]
[1779775240248,43.86,76811.95,0.0,-0.99678,1e-05,0.4081]
[1779775242153,43.86,76807.89,0.0,-0.9968,1e-05,0.40562]
[1779775248194,43.86,76803.95,0.0,-0.99682,1e-05,0.40323]
[1779775253229,43.86,76803.25,0.0,-0.99682,1e-05,0.40281]
[1779775258263,43.86,76803.14,0.0,-0.99683,1e-05,0.40274]
[1779775263300,43.86,76802.12,0.0,-0.99683,1e-05,0.40212]
[1779775265313,43.86,76807.63,0.0,-0.9968,1e-05,0.40546]
[1779775270479,43.86,76806.48,0.0,-0.99681,1e-05,0.40476]
[1779775276396,43.86,76805.22,0.0,-0.99681,1e-05,0.404]
[1779775281429,43.86,76804.15,0.0,-0.99682,1e-05,0.40335]
[1779775283443,43.86,76796.18,0.0,-0.99686,1e-05,0.39855]
[1779775285456,43.86,76796.2,0.0,-0.99686,1e-05,0.39856]
[1779775290619,43.86,76795.58,0.0,-0.99686,1e-05,0.39819]
[1779775296533,43.86,76795.26,0.0,-0.99687,1e-05,0.39691]
[1779775299556,43.86,76789.2,0.0,-0.99691,1e-05,0.39331]
[1779775300689,43.86,76791.0,0.0,-0.9969,1e-05,0.39438]
[1779775306603,43.86,76789.64,0.0,-0.9969,1e-05,0.39357]
[1779775311639,43.86,76788.33,0.0,-0.99691,1e-05,0.39279]
[1779775316673,43.86,76785.98,0.0,-0.99692,1e-05,0.39141]
[1779775319694,43.86,76777.83,0.0,-0.99696,1e-05,0.38662]
[1779775322715,43.86,76769.71,0.0,-0.997,0.0,0.38191]
[1779775323723,43.86,76766.41,0.0,-0.99702,0.0,0.38001]
[1779775326743,43.86,76766.93,0.0,-0.99702,0.0,0.38031]
[1779775331779,43.86,76768.64,0.0,-0.99701,0.0,0.38129]
[1779775338827,43.86,76771.13,0.0,-0.997,0.0,0.38273]
[1779775343862,43.86,76772.8,0.0,-0.99699,1e-05,0.3837]
[1779775347890,43.86,76779.97,0.0,-0.99695,1e-05,0.38787]
[1779775352924,43.86,76783.28,0.0,-0.99694,1e-05,0.38874]
[1779775357961,43.86,76783.25,0.0,-0.99694,1e-05,0.38873]
[1779775361116,43.86,76771.3,0.0,-0.997,0.0,0.38177]
[1779775361988,43.86,76771.3,0.0,-0.997,0.0,0.38177]
[1779775362996,43.86,76765.36,0.0,-0.99703,0.0,0.37835]
[1779775368029,43.86,76767.7,0.0,-0.99702,0.0,0.3797]
[1779775373065,43.86,76766.49,0.0,-0.99703,0.0,0.379]
[1779775378100,43.86,76765.93,0.0,-0.99703,0.0,0.37868]
[1779775383135,43.86,76763.96,0.0,-0.99704,0.0,0.37755]
[1779775388172,43.86,76765.67,0.0,-0.99703,0.0,0.37853]
[1779775393207,43.86,76775.63,0.0,-0.99698,1e-05,0.38428]
[1779775395222,43.86,76783.63,0.0,-0.99694,1e-05,0.38895]
[1779775400256,43.86,76783.61,0.0,-0.99694,1e-05,0.38894]
[1779775405291,43.86,76784.01,0.0,-0.99694,1e-05,0.38917]
[1779775410460,43.86,76785.84,0.0,-0.99693,1e-05,0.39025]
[1779775412354,43.86,76789.87,0.0,-0.99692,1e-05,0.39155]
[1779775414363,43.86,76800.16,0.0,-0.99687,1e-05,0.39766]
[1779775419396,43.86,76802.97,0.0,-0.99685,1e-05,0.39935]
[1779775426445,43.86,76802.78,0.0,-0.99685,1e-05,0.39923]
[1779775431481,43.86,76803.62,0.0,-0.99685,1e-05,0.39974]
[1779775436514,43.86,76803.23,0.0,-0.99685,1e-05,0.3995]
[1779775441550,43.86,76803.22,0.0,-0.99685,1e-05,0.3995]
[1779775445578,43.86,76797.92,0.0,-0.99688,1e-05,0.39632]
[1779775446587,43.86,76792.79,0.0,-0.9969,1e-05,0.39327]
[1779775448601,43.86,76789.87,0.0,-0.99692,1e-05,0.39155]
[1779775450741,43.86,76785.51,0.0,-0.99694,1e-05,0.38898]
[1779775455650,43.86,76777.73,0.0,-0.99698,1e-05,0.38444]
[1779775456657,43.86,76779.21,0.0,-0.99697,1e-05,0.3853]
[1779775461701,43.86,76780.45,0.0,-0.99697,1e-05,0.38602]
[1779775462700,43.86,76785.66,0.0,-0.99694,1e-05,0.38907]
[1779775463706,43.86,76790.95,0.0,-0.99691,1e-05,0.39219]
[1779775464715,43.86,76795.36,0.0,-0.99689,1e-05,0.3948]
[1779775466728,43.86,76796.03,0.0,-0.99689,1e-05,0.3952]
[1779775471763,43.86,76796.62,0.0,-0.99689,1e-05,0.39446]
[1779775476798,43.86,76797.58,0.0,-0.99689,1e-05,0.39503]
[1779775482840,43.86,76796.7,0.0,-0.99689,1e-05,0.39451]
[1779775487879,43.86,76797.49,0.0,-0.99689,1e-05,0.39498]
[1779775492910,43.86,76800.53,0.0,-0.99687,1e-05,0.39679]
[1779775497947,43.86,76799.96,0.0,-0.99688,1e-05,0.39645]
[1779775502981,43.86,76804.22,0.0,-0.99685,1e-05,0.399]
[1779775508029,43.86,76807.05,0.0,-0.99684,1e-05,0.4007]
[1779775511178,43.86,76797.84,0.0,-0.99689,1e-05,0.39519]
[1779775512049,43.86,76797.84,0.0,-0.99689,1e-05,0.39519]
[1779775514065,43.86,76791.51,0.0,-0.99692,1e-05,0.39144]
[1779775519100,43.86,76791.35,0.0,-0.99692,1e-05,0.39134]
[1779775526151,43.86,76791.02,0.0,-0.99692,1e-05,0.39115]
[1779775531318,43.86,76793.22,0.0,-0.99692,1e-05,0.39137]
[1779775537227,43.86,76790.97,0.0,-0.99693,1e-05,0.39004]
[1779775542264,43.86,76794.12,0.0,-0.99691,1e-05,0.3919]
[1779775547298,43.86,76801.87,0.0,-0.99687,1e-05,0.3965]
[1779775552333,43.86,76805.63,0.0,-0.99685,1e-05,0.39875]
[1779775557368,43.86,76803.58,0.0,-0.99687,1e-05,0.39753]
[1779775558375,43.86,76810.46,0.0,-0.99683,1e-05,0.40166]
[1779775563409,43.86,76809.91,0.0,-0.99683,1e-05,0.40133]
[1779775566430,43.86,76812.63,0.0,-0.99682,1e-05,0.40297]
[1779775571608,43.86,76807.13,0.0,-0.99685,1e-05,0.39966]
[1779775579522,43.86,76804.32,0.0,-0.99686,1e-05,0.39797]
[1779775584558,43.86,76803.16,0.0,-0.99687,1e-05,0.39728]
[1779775589592,43.86,76800.58,0.0,-0.99688,1e-05,0.39573]
[1779775591752,43.86,76794.9,0.0,-0.99692,1e-05,0.39128]
[1779775595638,43.86,76793.36,0.0,-0.99693,1e-05,0.39037]
[1779775600673,43.86,76790.9,0.0,-0.99694,1e-05,0.38893]
[1779775605709,43.86,76793.05,0.0,-0.99693,1e-05,0.39019]
[1779775609737,43.86,76799.39,0.0,-0.9969,1e-05,0.39394]
[1779775610744,43.86,76803.78,0.0,-0.99687,1e-05,0.39655]
[1779775615779,43.86,76805.57,0.0,-0.99686,1e-05,0.39763]
[1779775620815,43.86,76806.18,0.0,-0.99686,1e-05,0.39799]
[1779775623836,43.86,76814.37,0.0,-0.99682,1e-05,0.40292]
[1779775624842,43.86,76815.34,0.0,-0.99681,1e-05,0.40351]
[1779775629878,43.86,76819.71,0.0,-0.99679,1e-05,0.40617]
[1779775634913,43.86,76821.14,0.0,-0.99678,1e-05,0.40704]
[1779775640954,43.86,76824.83,0.0,-0.99676,1e-05,0.4093]
[1779775645990,43.86,76829.0,0.0,-0.99674,1e-05,0.41187]
[1779775651025,43.86,76831.16,0.0,-0.99674,1e-05,0.41208]
[1779775656063,43.86,76833.24,0.0,-0.99673,1e-05,0.41336]
[1779775661097,43.86,76832.29,0.0,-0.99673,1e-05,0.41278]
[1779775665125,43.86,76831.46,0.0,-0.99673,1e-05,0.41226]
[1779775670160,43.86,76830.69,0.0,-0.99674,1e-05,0.41179]
[1779775675196,43.86,76831.2,0.0,-0.99674,1e-05,0.4121]
[1779775680233,43.86,76833.09,0.0,-0.99673,1e-05,0.41327]
[1779775685266,43.86,76832.69,0.0,-0.99673,1e-05,0.41302]
[1779775690301,43.86,76833.08,0.0,-0.99673,1e-05,0.41326]
[1779775695336,43.86,76834.46,0.0,-0.99672,1e-05,0.41412]
[1779775700372,43.86,76833.21,0.0,-0.99673,1e-05,0.41334]
[1779775705405,43.86,76834.04,0.0,-0.99672,1e-05,0.41386]
[1779775710442,43.86,76832.26,0.0,-0.99673,1e-05,0.41276]
[1779775715475,43.86,76834.51,0.0,-0.99673,1e-05,0.41302]
[1779775720511,43.86,76838.45,0.0,-0.99671,1e-05,0.41547]
[1779775725547,43.86,76839.29,0.0,-0.9967,1e-05,0.41599]
[1779775730581,43.86,76837.78,0.0,-0.99671,1e-05,0.41505]
[1779775735617,43.86,76836.64,0.0,-0.99672,1e-05,0.41434]
[1779775740651,43.86,76836.02,0.0,-0.99672,1e-05,0.41396]
[1779775745686,43.86,76838.12,0.0,-0.99671,1e-05,0.41526]
[1779775750722,43.86,76838.89,0.0,-0.9967,1e-05,0.41574]
[1779775755757,43.86,76838.8,0.0,-0.9967,1e-05,0.41569]
[1779775760793,43.86,76839.44,0.0,-0.9967,1e-05,0.41608]
[1779775765827,43.86,76840.13,0.0,-0.9967,1e-05,0.41651]
[1779775770862,43.86,76838.33,0.0,-0.99671,1e-05,0.41539]
[1779775777911,43.86,76839.46,0.0,-0.99671,1e-05,0.41496]
[1779775783105,43.86,76839.85,0.0,-0.99671,1e-05,0.41521]
[1779775788992,43.86,76838.33,0.0,-0.99672,1e-05,0.41426]
[1779775794025,43.86,76838.6,0.0,-0.99671,1e-05,0.41443]
[1779775801079,43.86,76838.82,0.0,-0.99671,1e-05,0.41457]
[1779775802085,43.86,76828.9,0.0,-0.99677,1e-05,0.40845]
[1779775803246,43.86,76813.16,0.0,-0.99685,1e-05,0.39889]
[1779775804103,43.86,76813.16,0.0,-0.99685,1e-05,0.39889]
[1779775808125,43.86,76810.44,0.0,-0.99686,1e-05,0.39726]
[1779775810138,43.86,76804.84,0.0,-0.99689,1e-05,0.39392]
[1779775815173,43.86,76802.75,0.0,-0.9969,1e-05,0.39268]
[1779775821215,43.86,76801.81,0.0,-0.99691,1e-05,0.39212]
[1779775827258,43.86,76801.65,0.0,-0.99691,1e-05,0.39203]
[1779775832300,43.86,76801.3,0.0,-0.99692,1e-05,0.39074]
[1779775842374,43.86,76801.17,0.0,-0.99692,1e-05,0.39066]
[1779775843527,43.86,76791.0,0.0,-0.99697,1e-05,0.3847]
[1779775845395,43.86,76787.12,0.0,-0.99699,1e-05,0.38245]
[1779775850431,43.86,76784.76,0.0,-0.997,1e-05,0.38108]
[1779775855465,43.86,76785.26,0.0,-0.997,1e-05,0.38137]
[1779775860504,43.86,76785.18,0.0,-0.997,1e-05,0.38132]
[1779775862516,43.86,76779.93,0.0,-0.99703,0.0,0.3783]
[1779775867551,43.86,76785.41,0.0,-0.997,1e-05,0.38146]
[1779775872588,43.86,76787.58,0.0,-0.99699,1e-05,0.38271]
[1779775880642,43.86,76788.5,0.0,-0.99698,1e-05,0.38325]
[1779775883663,43.86,76793.69,0.0,-0.99696,1e-05,0.38627]
[1779775886684,43.86,76799.88,0.0,-0.99693,1e-05,0.3899]
[1779775891719,43.86,76802.27,0.0,-0.99692,1e-05,0.39023]
[1779775896755,43.86,76801.0,0.0,-0.99693,1e-05,0.38948]
[1779775901794,43.86,76798.36,0.0,-0.99694,1e-05,0.38793]
[1779775906825,43.86,76796.63,0.0,-0.99695,1e-05,0.38692]
[1779775910852,43.86,76790.55,0.0,-0.99698,1e-05,0.38337]
[1779775915886,43.86,76792.51,0.0,-0.99697,1e-05,0.38451]
[1779775920922,43.86,76793.68,0.0,-0.99697,1e-05,0.38519]
[1779775925957,43.86,76794.86,0.0,-0.99696,1e-05,0.38588]
[1779775930992,43.86,76796.59,0.0,-0.99695,1e-05,0.38689]
[1779775936028,43.86,76795.67,0.0,-0.99696,1e-05,0.38636]
[1779775941062,43.86,76794.28,0.0,-0.99696,1e-05,0.38554]
[1779775946097,43.86,76791.61,0.0,-0.99698,1e-05,0.38399]
[1779775951132,43.86,76792.29,0.0,-0.99698,1e-05,0.38332]
[1779775957173,43.86,76789.21,0.0,-0.997,1e-05,0.38153]
[1779775962209,43.86,76788.77,0.0,-0.997,1e-05,0.38128]
[1779775967244,43.86,76786.01,0.0,-0.99701,0.0,0.37968]
[1779775972281,43.86,76785.72,0.0,-0.99701,0.0,0.37952]
[1779775978323,43.86,76784.15,0.0,-0.99702,0.0,0.37861]
[1779775983357,43.86,76785.5,0.0,-0.99702,0.0,0.37939]
[1779775989399,43.86,76785.87,0.0,-0.99701,0.0,0.3796]
[1779775994742,43.86,76785.42,0.0,-0.99702,0.0,0.37934]
[1779776001488,43.86,76788.88,0.0,-0.997,1e-05,0.38134]
[1779776002491,43.86,76794.1,0.0,-0.99697,1e-05,0.38437]
[1779776003498,43.86,76802.78,0.0,-0.99693,1e-05,0.38945]
[1779776007526,43.86,76807.0,0.0,-0.99691,1e-05,0.39195]
[1779776012563,43.86,76799.8,0.0,-0.99695,1e-05,0.38663]
[1779776017597,43.86,76800.43,0.0,-0.99695,1e-05,0.387]
[1779776022632,43.86,76795.63,0.0,-0.99697,1e-05,0.38419]
[1779776025654,43.86,76786.43,0.0,-0.99702,0.0,0.37887]
[1779776030688,43.86,76788.58,0.0,-0.99701,0.0,0.38011]
[1779776035723,43.86,76789.25,0.0,-0.997,1e-05,0.38049]
[1779776039755,43.86,76797.7,0.0,-0.99696,1e-05,0.3854]
[1779776044792,43.86,76798.88,0.0,-0.99696,1e-05,0.38609]
[1779776049826,43.86,76798.23,0.0,-0.99696,1e-05,0.38571]
[1779776054862,43.86,76799.18,0.0,-0.99695,1e-05,0.38626]
[1779776058890,43.86,76794.0,0.0,-0.99698,1e-05,0.38324]
[1779776063924,43.86,76794.87,0.0,-0.99698,1e-05,0.38375]
[1779776065939,43.86,76800.78,0.0,-0.99695,1e-05,0.3872]
[1779776067953,43.86,76804.69,0.0,-0.99693,1e-05,0.3895]
[1779776072988,43.86,76803.75,0.0,-0.99694,1e-05,0.38787]
[1779776078027,43.86,76802.85,0.0,-0.99694,1e-05,0.38734]
[1779776083061,43.86,76802.97,0.0,-0.99694,1e-05,0.38741]
[1779776088096,43.86,76801.45,0.0,-0.99695,1e-05,0.38652]
[1779776094137,43.86,76800.8,0.0,-0.99695,1e-05,0.38614]
[1779776099173,43.86,76799.15,0.0,-0.99696,1e-05,0.38517]
[1779776104211,43.86,76799.93,0.0,-0.99696,1e-05,0.38563]
[1779776109247,43.86,76798.65,0.0,-0.99697,1e-05,0.38488]
[1779776114282,43.86,76796.93,0.0,-0.99697,1e-05,0.38388]
[1779776119316,43.86,76794.81,0.0,-0.99699,1e-05,0.38265]
[1779776124352,43.86,76787.05,0.0,-0.99702,0.0,0.37817]
[1779776125677,43.86,76786.33,0.0,-0.99703,0.0,0.37775]
[1779776131401,43.86,76799.04,0.0,-0.99697,1e-05,0.38404]
[1779776132408,43.86,76800.11,0.0,-0.99697,1e-05,0.38466]
[1779776137447,43.86,76797.98,0.0,-0.99698,1e-05,0.38342]
[1779776142478,43.86,76796.63,0.0,-0.99698,1e-05,0.38264]
[1779776147516,43.86,76792.36,0.0,-0.99701,1e-05,0.38017]
[1779776153558,43.86,76791.88,0.0,-0.99701,1e-05,0.37989]
[1779776158597,43.86,76792.06,0.0,-0.99701,1e-05,0.37999]
[1779776163629,43.86,76795.67,0.0,-0.99699,1e-05,0.38208]
[1779776168664,43.86,76795.16,0.0,-0.99699,1e-05,0.38179]
[1779776173700,43.86,76790.37,0.0,-0.99702,0.0,0.37902]
[1779776178735,43.86,76786.92,0.0,-0.99703,0.0,0.37704]
[1779776183770,43.86,76786.68,0.0,-0.99703,0.0,0.3769]
[1779776188805,43.86,76789.89,0.0,-0.99702,0.0,0.37874]
[1779776196171,43.86,76791.2,0.0,-0.99702,0.0,0.37844]
[1779776201897,43.86,76792.7,0.0,-0.99701,0.0,0.3793]
[1779776206932,43.86,76794.18,0.0,-0.997,1e-05,0.38016]
[1779776211968,43.86,76795.55,0.0,-0.997,1e-05,0.38095]
[1779776220031,43.86,76796.21,0.0,-0.99699,1e-05,0.38133]
[1779776225068,43.86,76796.59,0.0,-0.99699,1e-05,0.38155]
[1779776230103,43.86,76798.03,0.0,-0.99699,1e-05,0.38238]
[1779776236145,43.86,76800.39,0.0,-0.99697,1e-05,0.38376]
[1779776244201,43.86,76799.91,0.0,-0.99698,1e-05,0.38348]
[1779776249236,43.86,76801.2,0.0,-0.99697,1e-05,0.38423]
[1779776256598,43.86,76799.95,0.0,-0.99698,1e-05,0.38243]
[1779776266668,43.86,76798.89,0.0,-0.99699,1e-05,0.38182]
[1779776272399,43.86,76797.51,0.0,-0.997,1e-05,0.38102]
[1779776277432,43.86,76796.08,0.0,-0.997,1e-05,0.38019]
[1779776282466,43.86,76794.37,0.0,-0.99701,0.0,0.3792]
[1779776287502,43.86,76794.39,0.0,-0.99701,0.0,0.37922]
[1779776292536,43.86,76792.67,0.0,-0.99702,0.0,0.37823]
[1779776296881,43.86,76784.22,0.0,-0.99706,0.0,0.37339]
[1779776298578,43.86,76783.63,0.0,-0.99707,0.0,0.37306]
[1779776303614,43.86,76782.26,0.0,-0.99707,0.0,0.37228]
[1779776308649,43.86,76783.11,0.0,-0.99707,0.0,0.37276]
[1779776310663,43.86,76777.71,0.0,-0.99709,0.0,0.36971]
[1779776311670,43.86,76777.1,0.0,-0.99711,0.0,0.36832]
[1779776317022,43.86,76778.85,0.0,-0.9971,0.0,0.36931]
[1779776322748,43.86,76777.44,0.0,-0.9971,0.0,0.36852]
[1779776327787,43.86,76780.25,0.0,-0.99709,0.0,0.3701]
[1779776329797,43.86,76785.97,0.0,-0.99706,0.0,0.37334]
[1779776334833,43.86,76787.92,0.0,-0.99705,0.0,0.37445]
[1779776339867,43.86,76789.52,0.0,-0.99704,0.0,0.37536]
[1779776347232,43.86,76791.37,0.0,-0.99703,0.0,0.37642]
[1779776353966,43.86,76791.36,0.0,-0.99704,0.0,0.37642]
[1779776364039,43.86,76792.99,0.0,-0.99703,0.0,0.37735]
[1779776371091,43.86,76793.71,0.0,-0.99703,0.0,0.37671]
[1779776376122,43.86,76794.35,0.0,-0.99703,0.0,0.37708]
[1779776381157,43.86,76794.35,0.0,-0.99703,0.0,0.37708]
[1779776386192,43.86,76795.09,0.0,-0.99702,0.0,0.3775]
[1779776391227,43.86,76797.2,0.0,-0.99701,0.0,0.37871]
[1779776397269,43.86,76797.07,0.0,-0.99701,0.0,0.37864]
[1779776403311,43.86,76797.11,0.0,-0.99701,0.0,0.37866]
[1779776406336,43.86,76788.9,0.0,-0.99706,0.0,0.37396]
[1779776411369,43.86,76790.52,0.0,-0.99705,0.0,0.37488]
[1779776415398,43.86,76797.53,0.0,-0.99701,0.0,0.3789]
[1779776420433,43.86,76797.4,0.0,-0.99701,0.0,0.37883]
[1779776425468,43.86,76797.75,0.0,-0.99701,1e-05,0.37903]
[1779776430502,43.86,76797.71,0.0,-0.99701,1e-05,0.37901]
[1779776435539,43.86,76797.34,0.0,-0.99702,0.0,0.37774]
[1779776440574,43.86,76798.3,0.0,-0.99702,0.0,0.37829]
[1779776444602,43.86,76790.67,0.0,-0.99705,0.0,0.37392]
[1779776449637,43.86,76792.12,0.0,-0.99705,0.0,0.37474]
[1779776454672,43.86,76792.59,0.0,-0.99705,0.0,0.37501]
[1779776458010,43.86,76801.14,0.0,-0.997,1e-05,0.37993]
[1779776463735,43.86,76798.02,0.0,-0.99702,0.0,0.37813]
[1779776468773,43.86,76797.3,0.0,-0.99702,0.0,0.37771]
[1779776470786,43.86,76803.72,0.0,-0.99699,1e-05,0.38142]
[1779776472800,43.86,76805.02,0.0,-0.99698,1e-05,0.38217]
[1779776478156,43.86,76804.12,0.0,-0.99699,1e-05,0.38165]
[1779776483881,43.86,76811.36,0.0,-0.99695,1e-05,0.38587]
[1779776486902,43.86,76810.28,0.0,-0.99696,1e-05,0.38524]
[1779776491938,43.86,76809.43,0.0,-0.99697,1e-05,0.38367]
[1779776494958,43.86,76804.04,0.0,-0.997,1e-05,0.38054]
[1779776499992,43.86,76800.78,0.0,-0.99701,1e-05,0.37866]
[1779776502006,43.86,76795.72,0.0,-0.99704,0.0,0.37575]
[1779776505028,43.86,76790.08,0.0,-0.99707,0.0,0.37253]
[1779776510062,43.86,76786.95,0.0,-0.99708,0.0,0.37076]
[1779776515098,43.86,76791.37,0.0,-0.99706,0.0,0.37327]
[1779776520132,43.86,76793.47,0.0,-0.99705,0.0,0.37446]
[1779776525167,43.86,76789.1,0.0,-0.99707,0.0,0.37198]
[1779776526174,43.86,76784.14,0.0,-0.99709,0.0,0.36917]
[1779776530202,43.86,76779.69,0.0,-0.99712,0.0,0.36667]
[1779776535237,43.86,76779.27,0.0,-0.99712,0.0,0.36643]
[1779776540272,43.86,76779.92,0.0,-0.99712,0.0,0.3668]
[1779776547326,43.86,76778.31,0.0,-0.99712,0.0,0.3659]
[1779776552361,43.86,76776.66,0.0,-0.99714,0.0,0.36394]
[1779776555381,43.86,76783.12,0.0,-0.99711,0.0,0.36756]
[1779776560418,43.86,76787.01,0.0,-0.99709,0.0,0.36975]
[1779776565452,43.86,76787.71,0.0,-0.99709,0.0,0.37014]
[1779776570486,43.86,76786.83,0.0,-0.99709,0.0,0.36965]
[1779776576528,43.86,76785.71,0.0,-0.9971,0.0,0.36901]
[1779776581564,43.86,76784.59,0.0,-0.9971,0.0,0.36838]
[1779776587606,43.86,76783.81,0.0,-0.9971,0.0,0.36794]
[1779776592641,43.86,76779.28,0.0,-0.99713,0.0,0.36541]
[1779776598999,43.86,76775.95,0.0,-0.99714,0.0,0.36355]
[1779776604729,43.86,76776.52,0.0,-0.99714,0.0,0.36387]
[1779776614799,43.86,76775.18,0.0,-0.99715,0.0,0.36209]
[1779776619833,43.86,76773.49,0.0,-0.99716,0.0,0.36116]
[1779776624869,43.86,76782.88,0.0,-0.99712,0.0,0.36639]
[1779776625880,43.86,76782.76,0.0,-0.99712,0.0,0.36632]
[1779776630914,43.86,76785.9,0.0,-0.9971,0.0,0.36808]
[1779776635947,43.86,76788.27,0.0,-0.99709,0.0,0.36942]
[1779776640984,43.86,76787.37,0.0,-0.9971,0.0,0.36891]
[1779776646019,43.86,76791.02,0.0,-0.99708,0.0,0.37097]
[1779776656089,43.86,76791.2,0.0,-0.99708,0.0,0.37107]
[1779776662131,43.86,76792.7,0.0,-0.99707,0.0,0.37192]
[1779776665152,43.86,76799.38,0.0,-0.99704,0.0,0.37573]
[1779776670187,43.86,76799.83,0.0,-0.99703,0.0,0.37599]
[1779776675224,43.86,76800.24,0.0,-0.99704,0.0,0.37517]
[1779776680257,43.86,76802.31,0.0,-0.99703,0.0,0.37636]
[1779776685292,43.86,76801.55,0.0,-0.99703,0.0,0.37592]
[1779776688314,43.86,76808.32,0.0,-0.997,1e-05,0.37982]
[1779776689320,43.86,76812.95,0.0,-0.99698,1e-05,0.3825]
[1779776696368,43.86,76813.96,0.0,-0.99697,1e-05,0.38309]
[1779776701403,43.86,76809.48,0.0,-0.99699,1e-05,0.38049]
[1779776709465,43.86,76808.72,0.0,-0.997,1e-05,0.38005]
[1779776711479,43.86,76816.44,0.0,-0.99696,1e-05,0.38454]
[1779776716514,43.86,76818.2,0.0,-0.99695,1e-05,0.38557]
[1779776721548,43.86,76816.05,0.0,-0.99696,1e-05,0.38431]
[1779776723562,43.86,76821.92,0.0,-0.99693,1e-05,0.38775]
[1779776728597,43.86,76824.08,0.0,-0.99692,1e-05,0.38902]
[1779776733632,43.86,76823.47,0.0,-0.99693,1e-05,0.38758]
[1779776738666,43.86,76822.25,0.0,-0.99694,1e-05,0.38686]
[1779776743702,43.86,76821.22,0.0,-0.99694,1e-05,0.38626]
[1779776748736,43.86,76819.83,0.0,-0.99695,1e-05,0.38544]
[1779776753771,43.86,76817.16,0.0,-0.99696,1e-05,0.38388]
[1779776758807,43.86,76818.48,0.0,-0.99696,1e-05,0.38465]
[1779776763842,43.86,76819.59,0.0,-0.99695,1e-05,0.3853]
[1779776765856,43.86,76812.64,0.0,-0.99699,1e-05,0.38125]
[1779776768877,43.86,76804.29,0.0,-0.99703,0.0,0.37643]
[1779776773912,43.86,76798.74,0.0,-0.99706,0.0,0.37326]
[1779776780281,43.86,76798.84,0.0,-0.99706,0.0,0.37332]
[1779776787003,43.86,76798.31,0.0,-0.99706,0.0,0.37301]
[1779776792038,43.86,76797.46,0.0,-0.99707,0.0,0.37148]
[1779776797074,43.86,76796.46,0.0,-0.99707,0.0,0.37091]
[1779776802108,43.86,76796.8,0.0,-0.99707,0.0,0.37111]
[1779776807142,43.86,76795.39,0.0,-0.99708,0.0,0.37031]
[1779776812178,43.86,76795.2,0.0,-0.99708,0.0,0.3702]
[1779776820561,43.86,76794.27,0.0,-0.99709,0.0,0.36967]
[1779776826280,43.86,76791.8,0.0,-0.9971,0.0,0.36828]
[1779776831316,43.86,76788.9,0.0,-0.99711,0.0,0.36665]
[1779776836353,43.86,76785.15,0.0,-0.99713,0.0,0.36455]
[1779776837361,43.86,76785.18,0.0,-0.99713,0.0,0.36457]
[1779776842395,43.86,76786.98,0.0,-0.99712,0.0,0.36557]
[1779776847430,43.86,76790.53,0.0,-0.9971,0.0,0.36756]
[1779776852465,43.86,76791.72,0.0,-0.99711,0.0,0.36719]
[1779776857500,43.86,76791.42,0.0,-0.99711,0.0,0.36703]
[1779776863541,43.86,76790.74,0.0,-0.99711,0.0,0.36664]
[1779776868577,43.86,76793.23,0.0,-0.9971,0.0,0.36804]
[1779776873612,43.86,76788.22,0.0,-0.99712,0.0,0.36523]
[1779776878648,43.86,76788.39,0.0,-0.99712,0.0,0.36533]
[1779776883682,43.86,76788.76,0.0,-0.99712,0.0,0.36553]
[1779776888718,43.86,76787.29,0.0,-0.99713,0.0,0.36471]
[1779776893753,43.86,76785.64,0.0,-0.99714,0.0,0.36379]
[1779776899796,43.86,76789.48,0.0,-0.99712,0.0,0.36594]
[1779776904829,43.86,76792.17,0.0,-0.9971,0.0,0.36745]
[1779776909865,43.86,76792.53,0.0,-0.9971,0.0,0.36765]
[1779776915906,43.86,76794.39,0.0,-0.9971,0.0,0.36765]
[1779776921263,43.86,76793.27,0.0,-0.99711,0.0,0.36702]
[1779776926985,43.86,76793.27,0.0,-0.99711,0.0,0.36702]
[1779776932020,43.86,76791.37,0.0,-0.99712,0.0,0.36596]
[1779776934039,43.86,76751.87,0.0,-0.9973,0.0,0.34439]
[1779776935046,43.86,76714.04,0.0,-0.99747,0.0,0.32476]
[1779776936054,43.86,76712.38,0.0,-0.99748,0.0,0.32393]
[1779776937061,43.86,76712.01,0.0,-0.99748,0.0,0.32374]
[1779776939076,43.86,76726.02,0.0,-0.99742,0.0,0.33087]
[1779776940085,43.86,76732.47,0.0,-0.99739,0.0,0.3342]
[1779776941426,43.86,76734.54,0.0,-0.99738,0.0,0.33527]
[1779776944112,43.86,76729.47,0.0,-0.9974,0.0,0.33265]
[1779776946127,43.86,76722.2,0.0,-0.99743,0.0,0.32891]
[1779776947134,43.86,76722.81,0.0,-0.99743,0.0,0.32922]
[1779776952170,43.86,76725.17,0.0,-0.99742,0.0,0.33043]
[1779776953176,43.86,76734.92,0.0,-0.99738,0.0,0.33547]
[1779776954184,43.86,76739.43,0.0,-0.99736,0.0,0.33782]
[1779776956197,43.86,76738.81,0.0,-0.99736,0.0,0.3375]
[1779776957221,43.86,76746.98,0.0,-0.99732,0.0,0.34179]
[1779776959222,43.86,76765.46,0.0,-0.99724,0.0,0.35168]
[1779776960230,43.86,76767.04,0.0,-0.99723,0.0,0.35254]
[1779776961572,43.86,76773.69,0.0,-0.9972,0.0,0.35616]
[1779776963251,43.86,76774.45,0.0,-0.9972,0.0,0.35658]
[1779776965275,43.86,76768.38,0.0,-0.99723,0.0,0.35326]
[1779776966273,43.86,76767.65,0.0,-0.99723,0.0,0.35287]
[1779776971640,43.86,76767.26,0.0,-0.99724,0.0,0.35165]
[1779776977352,43.86,76769.12,0.0,-0.99723,0.0,0.35266]
[1779776982388,43.86,76768.41,0.0,-0.99723,0.0,0.35227]
[1779776988431,43.86,76767.69,0.0,-0.99724,0.0,0.35188]
[1779776993465,43.86,76766.99,0.0,-0.99724,0.0,0.3515]
[1779776998500,43.86,76766.38,0.0,-0.99724,0.0,0.35117]
[1779777001857,43.86,76790.75,0.0,-0.99713,0.0,0.36457]
[1779777003540,43.86,76792.98,0.0,-0.99712,0.0,0.36582]
[1779777008574,43.86,76795.55,0.0,-0.9971,0.0,0.36727]
[1779777013609,43.86,76796.58,0.0,-0.9971,0.0,0.36784]
[1779777015623,43.86,76802.6,0.0,-0.99707,0.0,0.37125]
[1779777018649,43.86,76805.34,0.0,-0.99706,0.0,0.37281]
[1779777023679,43.86,76805.34,0.0,-0.99706,0.0,0.37281]
[1779777026706,43.86,76794.43,0.0,-0.99711,0.0,0.36664]
[1779777027712,43.86,76783.43,0.0,-0.99716,0.0,0.3605]
[1779777032751,43.86,76784.51,0.0,-0.99716,0.0,0.36007]
[1779777037787,43.86,76784.3,0.0,-0.99717,0.0,0.35996]
[1779777041815,43.86,76791.64,0.0,-0.99713,0.0,0.36404]
[1779777046850,43.86,76791.98,0.0,-0.99713,0.0,0.36423]
[1779777049871,43.86,76786.9,0.0,-0.99715,0.0,0.3614]
[1779777054907,43.86,76784.12,0.0,-0.99717,0.0,0.35986]
[1779777059941,43.86,76789.05,0.0,-0.99714,0.0,0.36259]
[1779777064977,43.86,76790.12,0.0,-0.99714,0.0,0.36319]
[1779777070012,43.86,76792.0,0.0,-0.99713,0.0,0.36424]
[1779777075048,43.86,76792.27,0.0,-0.99713,0.0,0.36439]
[1779777080081,43.86,76794.88,0.0,-0.99711,0.0,0.36585]
[1779777085117,43.86,76795.77,0.0,-0.99711,0.0,0.36635]
[1779777090153,43.86,76795.7,0.0,-0.99711,0.0,0.36631]
[1779777092488,43.86,76785.29,0.0,-0.99717,0.0,0.35948]
[1779777093181,43.86,76785.16,0.0,-0.99717,0.0,0.35941]
[1779777095190,43.86,76797.39,0.0,-0.99711,0.0,0.36622]
[1779777100227,43.86,76798.18,0.0,-0.99711,0.0,0.36666]
[1779777105260,43.86,76798.41,0.0,-0.99711,0.0,0.36679]
[1779777110295,43.86,76794.4,0.0,-0.99713,0.0,0.36454]
[1779777116337,43.86,76790.36,0.0,-0.99714,0.0,0.36229]
[1779777121375,43.86,76788.55,0.0,-0.99715,0.0,0.36128]
[1779777122698,43.86,76776.6,0.0,-0.99721,0.0,0.35471]
[1779777123389,43.86,76776.6,0.0,-0.99721,0.0,0.35471]
[1779777124396,43.86,76776.56,0.0,-0.99721,0.0,0.35468]
[1779777129430,43.86,76774.34,0.0,-0.99722,0.0,0.35347]
[1779777135473,43.86,76772.68,0.0,-0.99723,0.0,0.35257]
[1779777140508,43.86,76773.26,0.0,-0.99723,0.0,0.35289]
[1779777145544,43.86,76775.1,0.0,-0.99722,0.0,0.35389]
[1779777148563,43.86,76770.62,0.0,-0.99724,0.0,0.35145]
[1779777153600,43.86,76771.3,0.0,-0.99724,0.0,0.35081]
[1779777158637,43.86,76771.27,0.0,-0.99724,0.0,0.3508]
[1779777163673,43.86,76771.84,0.0,-0.99724,0.0,0.35111]
[1779777169714,43.86,76773.42,0.0,-0.99723,0.0,0.35196]
[1779777174749,43.86,76772.32,0.0,-0.99724,0.0,0.35137]
[1779777179784,43.86,76773.67,0.0,-0.99723,0.0,0.3521]
[1779777185826,43.86,76776.54,0.0,-0.99722,0.0,0.35366]
[1779777190875,43.86,76777.35,0.0,-0.99721,0.0,0.3541]
[1779777194891,43.86,76787.72,0.0,-0.99717,0.0,0.3598]
[1779777199924,43.86,76786.8,0.0,-0.99717,0.0,0.35929]
[1779777203952,43.86,76793.83,0.0,-0.99714,0.0,0.36319]
[1779777208988,43.86,76793.79,0.0,-0.99714,0.0,0.36317]
[1779777209995,43.86,76786.96,0.0,-0.99717,0.0,0.35938]
[1779777215029,43.86,76783.59,0.0,-0.99719,0.0,0.3565]
[1779777220064,43.86,76782.8,0.0,-0.9972,0.0,0.35606]
[1779777225099,43.86,76783.19,0.0,-0.99719,0.0,0.35628]
[1779777233154,43.86,76782.98,0.0,-0.9972,0.0,0.35616]
[1779777238190,43.86,76783.76,0.0,-0.99719,0.0,0.35659]
[1779777243542,43.86,76784.23,0.0,-0.99719,0.0,0.35685]
[1779777249267,43.86,76784.38,0.0,-0.99719,0.0,0.35693]
[1779777254301,43.86,76788.86,0.0,-0.99717,0.0,0.3594]
[1779777259337,43.86,76790.66,0.0,-0.99716,0.0,0.36039]
[1779777263684,43.86,76800.51,0.0,-0.99711,0.0,0.36589]
[1779777267393,43.86,76800.95,0.0,-0.99711,0.0,0.36613]
[1779777272428,43.86,76800.76,0.0,-0.99712,0.0,0.36499]
[1779777277464,43.86,76801.06,0.0,-0.99712,0.0,0.36515]
[1779777282499,43.86,76801.72,0.0,-0.99711,0.0,0.36552]
[1779777283824,43.86,76793.34,0.0,-0.99715,0.0,0.36085]
[1779777284512,43.86,76793.34,0.0,-0.99715,0.0,0.36085]
[1779777289548,43.86,76794.25,0.0,-0.99715,0.0,0.36136]
[1779777294582,43.86,76797.15,0.0,-0.99714,0.0,0.36297]
[1779777301633,43.86,76796.37,0.0,-0.99714,0.0,0.36253]
[1779777307675,43.86,76801.17,0.0,-0.99712,0.0,0.36522]
[1779777314035,43.86,76801.16,0.0,-0.99712,0.0,0.36521]
[1779777319760,43.86,76800.78,0.0,-0.99712,0.0,0.365]
[1779777324793,43.86,76800.85,0.0,-0.99712,0.0,0.36504]
[1779777326809,43.86,76806.39,0.0,-0.99709,0.0,0.36815]
[1779777328822,43.86,76808.92,0.0,-0.99708,0.0,0.36958]
[1779777334178,43.86,76808.79,0.0,-0.99709,0.0,0.36846]
[1779777339898,43.86,76810.31,0.0,-0.99708,0.0,0.36932]
[1779777344934,43.86,76810.65,0.0,-0.99708,0.0,0.36951]
[1779777349970,43.86,76810.49,0.0,-0.99708,0.0,0.36942]
[1779777355010,43.86,76809.05,0.0,-0.99709,0.0,0.36861]
[1779777361047,43.86,76808.48,0.0,-0.99709,0.0,0.36828]
[1779777366083,43.86,76809.92,0.0,-0.99708,0.0,0.3691]
[1779777371117,43.86,76810.04,0.0,-0.99708,0.0,0.36917]
[1779777376154,43.86,76811.54,0.0,-0.99707,0.0,0.37002]
[1779777381193,43.86,76815.73,0.0,-0.99705,0.0,0.3724]
[1779777386229,43.86,76819.02,0.0,-0.99704,0.0,0.37428]
[1779777391263,43.86,76820.12,0.0,-0.99704,0.0,0.37385]
[1779777395291,43.86,76827.49,0.0,-0.997,1e-05,0.37808]
[1779777399323,43.86,76840.17,0.0,-0.99694,1e-05,0.38547]
[1779777404359,43.86,76839.76,0.0,-0.99694,1e-05,0.38523]
[1779777409392,43.86,76840.88,0.0,-0.99693,1e-05,0.38589]
[1779777412414,43.86,76846.99,0.0,-0.9969,1e-05,0.3895]
[1779777417449,43.86,76847.13,0.0,-0.9969,1e-05,0.38958]
[1779777422487,43.86,76848.96,0.0,-0.99689,1e-05,0.39067]
[1779777427521,43.86,76849.24,0.0,-0.99689,1e-05,0.39083]
[1779777433564,43.86,76849.61,0.0,-0.99689,1e-05,0.39105]
[1779777440613,43.86,76850.35,0.0,-0.99689,1e-05,0.39149]
[1779777445647,43.86,76851.52,0.0,-0.99688,1e-05,0.39219]
[1779777451691,43.86,76852.11,0.0,-0.99688,1e-05,0.39144]
[1779777456724,43.86,76852.15,0.0,-0.99688,1e-05,0.39146]
[1779777461761,43.86,76855.99,0.0,-0.99686,1e-05,0.39376]
[1779777462768,43.86,76862.36,0.0,-0.99683,1e-05,0.39759]
[1779777463775,43.86,76863.75,0.0,-0.99682,1e-05,0.39842]
[1779777468812,43.86,76864.58,0.0,-0.99682,1e-05,0.39893]
[1779777471831,43.86,76869.42,0.0,-0.99679,1e-05,0.40187]
[1779777476865,43.86,76872.41,0.0,-0.99678,1e-05,0.40369]
[1779777481900,43.86,76871.05,0.0,-0.99678,1e-05,0.40286]
[1779777486935,43.86,76873.34,0.0,-0.99677,1e-05,0.40426]
[1779777491972,43.86,76871.78,0.0,-0.99678,1e-05,0.4033]
[1779777497007,43.86,76867.32,0.0,-0.9968,1e-05,0.40059]
[1779777501041,43.86,76861.47,0.0,-0.99684,1e-05,0.39705]
[1779777502047,43.86,76856.42,0.0,-0.99686,1e-05,0.39401]
[1779777503054,43.86,76861.96,0.0,-0.99683,1e-05,0.39734]
[1779777504062,43.86,76862.65,0.0,-0.99683,1e-05,0.39776]
[1779777510104,43.86,76862.64,0.0,-0.99683,1e-05,0.39775]
[1779777515455,43.86,76856.53,0.0,-0.99687,1e-05,0.39298]
[1779777521182,43.86,76868.1,0.0,-0.99681,1e-05,0.39994]
[1779777522189,43.86,76863.27,0.0,-0.99683,1e-05,0.39702]
[1779777527224,43.86,76866.22,0.0,-0.99682,1e-05,0.3988]
[1779777532259,43.86,76866.03,0.0,-0.99682,1e-05,0.39869]
[1779777538301,43.86,76866.88,0.0,-0.99682,1e-05,0.3992]
[1779777543340,43.86,76866.26,0.0,-0.99682,1e-05,0.39883]
[1779777548375,43.86,76867.89,0.0,-0.99681,1e-05,0.39982]
[1779777553411,43.86,76872.92,0.0,-0.99678,1e-05,0.40288]
[1779777558449,43.86,76874.09,0.0,-0.99678,1e-05,0.40359]
[1779777563484,43.86,76875.92,0.0,-0.99677,1e-05,0.40471]
[1779777568518,43.86,76874.52,0.0,-0.99677,1e-05,0.40385]
[1779777573562,43.86,76874.77,0.0,-0.99678,1e-05,0.40288]
[1779777577591,43.86,76880.96,0.0,-0.99675,1e-05,0.40668]
[1779777579604,43.86,76885.89,0.0,-0.99672,1e-05,0.40972]
[1779777584639,43.86,76891.49,0.0,-0.99669,1e-05,0.4132]
[1779777589673,43.86,76895.65,0.0,-0.99667,1e-05,0.41581]
[1779777594709,43.86,76900.39,0.0,-0.99664,1e-05,0.41879]
[1779777598737,43.86,76906.9,0.0,-0.99661,1e-05,0.42292]
[1779777603772,43.86,76909.7,0.0,-0.99659,1e-05,0.4247]
[1779777608807,43.86,76912.45,0.0,-0.99657,1e-05,0.42646]
[1779777613841,43.86,76915.12,0.0,-0.99656,1e-05,0.42818]
[1779777616166,43.86,76926.29,0.0,-0.99649,1e-05,0.43542]
[1779777617872,43.86,76926.29,0.0,-0.99649,1e-05,0.43542]
[1779777620893,43.86,76935.44,0.0,-0.99644,1e-05,0.44143]
[1779777621900,43.86,76935.19,0.0,-0.99644,1e-05,0.44126]
[1779777622911,43.86,76940.33,0.0,-0.99641,1e-05,0.44467]
[1779777623924,43.86,76964.94,0.0,-0.99626,1e-05,0.46128]
[1779777624932,43.86,76969.88,0.0,-0.99623,1e-05,0.46468]
[1779777626253,43.86,76952.08,0.0,-0.99634,1e-05,0.45253]
[1779777626952,43.86,76952.08,0.0,-0.99634,1e-05,0.45253]
[1779777627960,43.86,76940.03,0.0,-0.99641,1e-05,0.44447]
[1779777628963,43.86,76938.38,0.0,-0.99642,1e-05,0.44337]
[1779777630978,43.86,76929.75,0.0,-0.99647,1e-05,0.43768]
[1779777631987,43.86,76922.16,0.0,-0.99653,1e-05,0.43154]
[1779777632992,43.86,76922.54,0.0,-0.99653,1e-05,0.43179]
[1779777636328,43.86,76915.71,0.0,-0.99656,1e-05,0.42738]
[1779777637022,43.86,76915.71,0.0,-0.99656,1e-05,0.42738]
[1779777642056,43.86,76917.49,0.0,-0.99655,1e-05,0.42853]
[1779777647094,43.86,76920.6,0.0,-0.99654,1e-05,0.43053]
[1779777648101,43.86,76927.24,0.0,-0.9965,1e-05,0.43484]
[1779777650117,43.86,76925.98,0.0,-0.99651,1e-05,0.43402]
[1779777655152,43.86,76926.03,0.0,-0.99651,1e-05,0.43406]
[1779777657164,43.86,76925.92,0.0,-0.99651,1e-05,0.43398]
[1779777661195,43.86,76930.36,0.0,-0.99648,1e-05,0.43688]
[1779777662205,43.86,76939.26,0.0,-0.99643,1e-05,0.44274]
[1779777663208,43.86,76940.57,0.0,-0.99642,1e-05,0.44361]
[1779777668248,43.86,76938.07,0.0,-0.99643,1e-05,0.44196]
[1779777673279,43.86,76934.65,0.0,-0.99646,1e-05,0.4397]
[1779777676610,43.86,76924.98,0.0,-0.99651,1e-05,0.43337]
[1779777677310,43.86,76924.98,0.0,-0.99651,1e-05,0.43337]
[1779777682346,43.86,76926.8,0.0,-0.9965,1e-05,0.43456]
[1779777683350,43.86,76914.92,0.0,-0.99657,1e-05,0.42687]
[1779777684357,43.86,76909.65,0.0,-0.9966,1e-05,0.4235]
[1779777685365,43.86,76909.9,0.0,-0.9966,1e-05,0.42366]
[1779777690400,43.86,76909.54,0.0,-0.9966,1e-05,0.42343]
[1779777694430,43.86,76905.49,0.0,-0.99663,1e-05,0.41969]
[1779777697450,43.86,76912.68,0.0,-0.99659,1e-05,0.42426]
[1779777698457,43.86,76914.36,0.0,-0.99658,1e-05,0.42534]
[1779777701478,43.86,76909.09,0.0,-0.99661,1e-05,0.42198]
[1779777705509,43.86,76902.96,0.0,-0.99665,1e-05,0.4181]
[1779777706513,43.86,76901.02,0.0,-0.99666,1e-05,0.41687]
[1779777711548,43.86,76894.47,0.0,-0.99669,1e-05,0.41277]
[1779777714568,43.86,76891.67,0.0,-0.99671,1e-05,0.41103]
[1779777719605,43.86,76890.74,0.0,-0.99671,1e-05,0.41045]
[1779777724640,43.86,76890.86,0.0,-0.99671,1e-05,0.41052]
[1779777728671,43.86,76887.01,0.0,-0.99673,1e-05,0.40814]
[1779777733705,43.86,76884.48,0.0,-0.99675,1e-05,0.40658]
[1779777738741,43.86,76884.35,0.0,-0.99675,1e-05,0.4065]
[1779777743776,43.86,76886.8,0.0,-0.99673,1e-05,0.40801]
[1779777749818,43.86,76886.27,0.0,-0.99674,1e-05,0.40768]
[1779777754853,43.86,76887.06,0.0,-0.99674,1e-05,0.40703]
[1779777759889,43.86,76887.53,0.0,-0.99674,1e-05,0.40732]
[1779777764925,43.86,76889.19,0.0,-0.99673,1e-05,0.40835]
[1779777769960,43.86,76894.99,0.0,-0.9967,1e-05,0.41195]
[1779777771973,43.86,76886.67,0.0,-0.99674,1e-05,0.40679]
[1779777772981,43.86,76885.78,0.0,-0.99675,1e-05,0.40624]
[1779777778017,43.86,76882.51,0.0,-0.99677,1e-05,0.40423]
[1779777783053,43.86,76881.33,0.0,-0.99677,1e-05,0.40351]
[1779777787396,43.86,76872.13,0.0,-0.99682,1e-05,0.39792]
[1779777788087,43.86,76872.03,0.0,-0.99682,1e-05,0.39786]
[1779777790105,43.86,76866.11,0.0,-0.99685,1e-05,0.39429]
[1779777795137,43.86,76864.86,0.0,-0.99686,1e-05,0.39354]
[1779777801177,43.86,76864.69,0.0,-0.99686,1e-05,0.39344]
[1779777806214,43.86,76864.36,0.0,-0.99686,1e-05,0.39324]
[1779777811249,43.86,76867.46,0.0,-0.99686,1e-05,0.39399]
[1779777816284,43.86,76869.55,0.0,-0.99684,1e-05,0.39525]
[1779777817608,43.86,76874.58,0.0,-0.99682,1e-05,0.39828]
[1779777820313,43.86,76877.29,0.0,-0.9968,1e-05,0.39992]
[1779777825347,43.86,76878.69,0.0,-0.9968,1e-05,0.40078]
[1779777830381,43.86,76877.69,0.0,-0.9968,1e-05,0.40017]
[1779777835417,43.86,76872.95,0.0,-0.99683,1e-05,0.3973]
[1779777840451,43.86,76875.9,0.0,-0.99681,1e-05,0.39908]
[1779777842465,43.86,76885.24,0.0,-0.99676,1e-05,0.40478]
[1779777843474,43.86,76889.45,0.0,-0.99674,1e-05,0.40737]
[1779777845486,43.86,76891.98,0.0,-0.99672,1e-05,0.40893]
[1779777850522,43.86,76887.76,0.0,-0.99675,1e-05,0.40633]
[1779777853543,43.86,76895.77,0.0,-0.9967,1e-05,0.41129]
[1779777854550,43.86,76901.98,0.0,-0.99667,1e-05,0.41517]
[1779777855557,43.86,76902.52,0.0,-0.99667,1e-05,0.41551]
[1779777857571,43.86,76897.46,0.0,-0.99669,1e-05,0.41234]
[1779777862606,43.86,76898.75,0.0,-0.99669,1e-05,0.41314]
[1779777867642,43.86,76901.8,0.0,-0.99667,1e-05,0.41505]
[1779777873686,43.86,76904.0,0.0,-0.99667,1e-05,0.41528]
[1779777878719,43.86,76903.72,0.0,-0.99667,1e-05,0.4151]
[1779777881740,43.86,76902.93,0.0,-0.99667,1e-05,0.41461]
[1779777885768,43.86,76894.67,0.0,-0.99672,1e-05,0.40946]
[1779777886774,43.86,76894.37,0.0,-0.99672,1e-05,0.40927]
[1779777891810,43.86,76898.85,0.0,-0.9967,1e-05,0.41206]
[1779777896847,43.86,76902.89,0.0,-0.99667,1e-05,0.41458]
[1779777901881,43.86,76903.94,0.0,-0.99667,1e-05,0.41524]
[1779777906913,43.86,76903.95,0.0,-0.99667,1e-05,0.41525]
[1779777911951,43.86,76906.95,0.0,-0.99665,1e-05,0.41713]
[1779777916987,43.86,76910.98,0.0,-0.99663,1e-05,0.41968]
[1779777922025,43.86,76910.69,0.0,-0.99663,1e-05,0.4195]
[1779777926070,43.86,76898.67,0.0,-0.9967,1e-05,0.41195]
[1779777927061,43.86,76898.67,0.0,-0.9967,1e-05,0.41195]
[1779777928388,43.86,76880.78,0.0,-0.99679,1e-05,0.40092]
[1779777930082,43.86,76879.31,0.0,-0.9968,1e-05,0.40003]
[1779777935117,43.86,76882.97,0.0,-0.99679,1e-05,0.40113]
[1779777940153,43.86,76887.09,0.0,-0.99677,1e-05,0.40365]
[1779777945186,43.86,76885.0,0.0,-0.99678,1e-05,0.40237]
[1779777950224,43.86,76881.0,0.0,-0.9968,1e-05,0.39993]
[1779777955259,43.86,76874.36,0.0,-0.99684,1e-05,0.39592]
[1779777957273,43.86,76870.89,0.0,-0.99686,1e-05,0.39383]
[1779777962309,43.86,76874.08,0.0,-0.99684,1e-05,0.39575]
[1779777964322,43.86,76880.57,0.0,-0.9968,1e-05,0.39967]
[1779777965328,43.86,76879.88,0.0,-0.99681,1e-05,0.39925]
[1779777970364,43.86,76882.01,0.0,-0.9968,1e-05,0.40055]
[1779777972379,43.86,76885.44,0.0,-0.99678,1e-05,0.40264]
[1779777977413,43.86,76882.08,0.0,-0.9968,1e-05,0.40059]
[1779777982449,43.86,76880.78,0.0,-0.9968,1e-05,0.3998]
[1779777988809,43.86,76882.91,0.0,-0.99679,1e-05,0.4011]
[1779777994533,43.86,76881.98,0.0,-0.99681,1e-05,0.39941]
[1779778002589,43.86,76881.93,0.0,-0.99681,1e-05,0.39938]
[1779778008952,43.86,76878.74,0.0,-0.99682,1e-05,0.39744]
[1779778014673,43.86,76877.5,0.0,-0.99683,1e-05,0.3967]
[1779778019023,43.86,76871.36,0.0,-0.99686,1e-05,0.393]
[1779778024743,43.86,76872.15,0.0,-0.99686,1e-05,0.39348]
[1779778029780,43.86,76870.78,0.0,-0.99686,1e-05,0.39266]
[1779778033806,43.86,76865.81,0.0,-0.99689,1e-05,0.38969]
[1779778038841,43.86,76872.66,0.0,-0.99685,1e-05,0.39378]
[1779778039849,43.86,76871.97,0.0,-0.99686,1e-05,0.39337]
[1779778044883,43.86,76871.85,0.0,-0.99686,1e-05,0.3933]
[1779778049919,43.86,76871.86,0.0,-0.99686,1e-05,0.3933]
[1779778054955,43.86,76873.28,0.0,-0.99686,1e-05,0.39304]
[1779778059992,43.86,76872.5,0.0,-0.99686,1e-05,0.39258]
[1779778065029,43.86,76873.62,0.0,-0.99686,1e-05,0.39325]
[1779778067039,43.86,76883.91,0.0,-0.9968,1e-05,0.39946]
[1779778072073,43.86,76881.11,0.0,-0.99682,1e-05,0.39776]
[1779778077110,43.86,76878.48,0.0,-0.99683,1e-05,0.39617]
[1779778083151,43.86,76878.23,0.0,-0.99683,1e-05,0.39602]
[1779778089517,43.86,76878.89,0.0,-0.99683,1e-05,0.39642]
[1779778095236,43.86,76877.84,0.0,-0.99684,1e-05,0.39578]
[1779778100271,43.86,76876.53,0.0,-0.99684,1e-05,0.395]
[1779778105306,43.86,76877.73,0.0,-0.99684,1e-05,0.39572]
[1779778110341,43.86,76878.48,0.0,-0.99683,1e-05,0.39617]
[1779778115375,43.86,76878.34,0.0,-0.99684,1e-05,0.39497]
[1779778120411,43.86,76878.89,0.0,-0.99684,1e-05,0.3953]
[1779778125445,43.86,76883.46,0.0,-0.99681,1e-05,0.39806]
[1779778130481,43.86,76878.43,0.0,-0.99684,1e-05,0.39503]
[1779778131488,43.86,76872.75,0.0,-0.99687,1e-05,0.39162]
[1779778132496,43.86,76869.93,0.0,-0.99689,1e-05,0.38994]
[1779778136523,43.86,76866.0,0.0,-0.99691,1e-05,0.38761]
[1779778141558,43.86,76867.83,0.0,-0.9969,1e-05,0.38869]
[1779778142565,43.86,76858.71,0.0,-0.99694,1e-05,0.38331]
[1779778143572,43.86,76858.1,0.0,-0.99695,1e-05,0.38295]
[1779778148606,43.86,76859.52,0.0,-0.99694,1e-05,0.38378]
[1779778153642,43.86,76857.08,0.0,-0.99695,1e-05,0.38235]
[1779778158676,43.86,76856.11,0.0,-0.99696,1e-05,0.38179]
[1779778163712,43.86,76859.51,0.0,-0.99694,1e-05,0.38378]
[1779778170092,43.86,76857.92,0.0,-0.99695,1e-05,0.38285]
[1779778175797,43.86,76859.74,0.0,-0.99695,1e-05,0.38282]
[1779778180832,43.86,76860.25,0.0,-0.99695,1e-05,0.38312]
[1779778185866,43.86,76863.35,0.0,-0.99693,1e-05,0.38495]
[1779778190901,43.86,76866.9,0.0,-0.99691,1e-05,0.38704]
[1779778192915,43.86,76869.63,0.0,-0.9969,1e-05,0.38866]
[1779778200972,43.86,76867.94,0.0,-0.99691,1e-05,0.38766]
[1779778206006,43.86,76864.88,0.0,-0.99692,1e-05,0.38585]
[1779778217083,43.86,76864.63,0.0,-0.99692,1e-05,0.3857]
[1779778223125,43.86,76863.31,0.0,-0.99693,1e-05,0.38492]
[1779778225139,43.86,76857.22,0.0,-0.99696,1e-05,0.38135]
[1779778228161,43.86,76856.0,0.0,-0.99697,1e-05,0.38064]
[1779778234213,43.86,76856.49,0.0,-0.99697,1e-05,0.37984]
[1779778240245,43.86,76857.23,0.0,-0.99697,1e-05,0.38027]
[1779778250655,43.86,76856.27,0.0,-0.99697,1e-05,0.37971]
[1779778256360,43.86,76862.53,0.0,-0.99694,1e-05,0.38337]
[1779778261396,43.86,76864.93,0.0,-0.99693,1e-05,0.38478]
[1779778266430,43.86,76866.58,0.0,-0.99692,1e-05,0.38576]
[1779778270795,43.86,76872.47,0.0,-0.99689,1e-05,0.38924]
[1779778276501,43.86,76877.44,0.0,-0.99686,1e-05,0.39221]
[1779778283551,43.86,76877.24,0.0,-0.99687,1e-05,0.39209]
[1779778288586,43.86,76875.12,0.0,-0.99688,1e-05,0.39082]
[1779778293621,43.86,76875.41,0.0,-0.99688,1e-05,0.38989]
[1779778298656,43.86,76873.82,0.0,-0.99689,1e-05,0.38894]
[1779778303692,43.86,76871.62,0.0,-0.9969,1e-05,0.38764]
[1779778308727,43.86,76873.24,0.0,-0.99689,1e-05,0.3886]
[1779778313760,43.86,76872.44,0.0,-0.9969,1e-05,0.38812]
[1779778318796,43.86,76870.24,0.0,-0.99691,1e-05,0.38682]
[1779778323832,43.86,76875.84,0.0,-0.99688,1e-05,0.39015]
[1779778328868,43.86,76872.08,0.0,-0.9969,1e-05,0.38791]
[1779778333903,43.86,76871.24,0.0,-0.99691,1e-05,0.38741]
[1779778338938,43.86,76867.65,0.0,-0.99692,1e-05,0.38529]
[1779778339944,43.86,76861.49,0.0,-0.99696,1e-05,0.38167]
[1779778341300,43.86,76861.34,0.0,-0.99696,1e-05,0.38159]
[1779778346996,43.86,76861.96,0.0,-0.99695,1e-05,0.38195]
[1779778352031,43.86,76859.37,0.0,-0.99698,1e-05,0.37935]
[1779778357065,43.86,76856.81,0.0,-0.99699,1e-05,0.37787]
[1779778362103,43.86,76858.06,0.0,-0.99698,1e-05,0.37859]
[1779778367136,43.86,76853.01,0.0,-0.99701,1e-05,0.37567]
[1779778372170,43.86,76854.53,0.0,-0.997,1e-05,0.37655]
[1779778377206,43.86,76857.46,0.0,-0.99698,1e-05,0.37824]
[1779778382248,43.86,76856.56,0.0,-0.99699,1e-05,0.37772]
[1779778387276,43.86,76857.73,0.0,-0.99698,1e-05,0.3784]
[1779778392312,43.86,76858.23,0.0,-0.99698,1e-05,0.37869]
[1779778397352,43.86,76857.18,0.0,-0.99699,1e-05,0.37808]
[1779778402381,43.86,76857.03,0.0,-0.99699,1e-05,0.37799]
[1779778407416,43.86,76857.58,0.0,-0.99698,1e-05,0.37831]
[1779778413459,43.86,76857.88,0.0,-0.99699,1e-05,0.37741]
[1779778418494,43.86,76857.31,0.0,-0.99699,1e-05,0.37708]
[1779778423529,43.86,76858.3,0.0,-0.99699,1e-05,0.37765]
[1779778428563,43.86,76858.34,0.0,-0.99699,1e-05,0.37767]
[1779778433599,43.86,76857.4,0.0,-0.99699,1e-05,0.37713]
[1779778434605,43.86,76852.52,0.0,-0.99702,1e-05,0.37431]
[1779778442003,43.86,76856.21,0.0,-0.997,1e-05,0.37644]
[1779778443669,43.86,76857.18,0.0,-0.99699,1e-05,0.377]
[1779778448704,43.86,76852.9,0.0,-0.99702,1e-05,0.37453]
[1779778453739,43.86,76853.24,0.0,-0.99701,1e-05,0.37473]
[1779778459780,43.86,76853.45,0.0,-0.99701,1e-05,0.37485]
[1779778464815,43.86,76852.99,0.0,-0.99702,1e-05,0.37458]
[1779778472214,43.86,76852.99,0.0,-0.99702,1e-05,0.37351]
[1779778477907,43.86,76849.96,0.0,-0.99704,1e-05,0.37177]
[1779778483949,43.86,76850.55,0.0,-0.99704,1e-05,0.37211]
[1779778490998,43.86,76852.09,0.0,-0.99703,1e-05,0.37299]
[1779778496033,43.86,76851.91,0.0,-0.99703,1e-05,0.37289]
[1779778501069,43.86,76851.35,0.0,-0.99703,1e-05,0.37257]
[1779778506104,43.86,76849.56,0.0,-0.99704,1e-05,0.37155]
[1779778511143,43.86,76848.79,0.0,-0.99705,1e-05,0.37111]
[1779778512498,43.86,76841.82,0.0,-0.99708,0.0,0.36714]
[1779778515169,43.86,76841.8,0.0,-0.99708,0.0,0.36713]
[1779778520203,43.86,76846.57,0.0,-0.99706,0.0,0.36984]
[1779778526247,43.86,76847.02,0.0,-0.99705,0.0,0.3701]
[1779778531281,43.86,76844.73,0.0,-0.99707,0.0,0.36773]
[1779778536316,43.86,76841.9,0.0,-0.99709,0.0,0.36613]
[1779778539339,43.86,76842.97,0.0,-0.99708,0.0,0.36674]
[1779778543369,43.86,76848.16,0.0,-0.99706,0.0,0.36968]
[1779778548402,43.86,76849.0,0.0,-0.99705,0.0,0.37016]
[1779778552430,43.86,76843.61,0.0,-0.99708,0.0,0.3671]
[1779778561494,43.86,76843.94,0.0,-0.99708,0.0,0.36729]
[1779778563508,43.86,76852.44,0.0,-0.99704,1e-05,0.37213]
[1779778564516,43.86,76854.55,0.0,-0.99702,1e-05,0.37334]
[1779778569551,43.86,76853.82,0.0,-0.99703,1e-05,0.37292]
[1779778574585,43.86,76850.32,0.0,-0.99705,1e-05,0.37091]
[1779778579620,43.86,76850.15,0.0,-0.99705,1e-05,0.37082]
[1779778584654,43.86,76850.2,0.0,-0.99705,1e-05,0.37085]
[1779778593060,43.86,76850.57,0.0,-0.99705,0.0,0.36999]
[1779778598753,43.86,76851.29,0.0,-0.99705,1e-05,0.3704]
[1779778599760,43.86,76857.42,0.0,-0.99702,1e-05,0.37391]
[1779778601774,43.86,76866.99,0.0,-0.99697,1e-05,0.37945]
[1779778606809,43.86,76866.77,0.0,-0.99697,1e-05,0.37933]
[1779778613200,43.86,76865.8,0.0,-0.99698,1e-05,0.37876]
[1779778619900,43.86,76864.61,0.0,-0.99698,1e-05,0.37807]
[1779778625942,43.86,76862.66,0.0,-0.99699,1e-05,0.37694]
[1779778631986,43.86,76862.09,0.0,-0.997,1e-05,0.37661]
[1779778633341,43.86,76854.98,0.0,-0.99703,1e-05,0.37251]
[1779778635011,43.86,76854.88,0.0,-0.99703,1e-05,0.37246]
[1779778640043,43.86,76854.97,0.0,-0.99703,1e-05,0.37251]
[1779778646085,43.86,76854.77,0.0,-0.99703,1e-05,0.37239]
[1779778651120,43.86,76855.04,0.0,-0.99704,1e-05,0.37148]
[1779778653484,43.86,76849.64,0.0,-0.99707,0.0,0.3684]
[1779778660182,43.86,76849.09,0.0,-0.99707,0.0,0.36809]
[1779778665218,43.86,76849.31,0.0,-0.99707,0.0,0.36821]
[1779778670253,43.86,76849.65,0.0,-0.99707,0.0,0.3684]
[1779778675288,43.86,76848.47,0.0,-0.99707,0.0,0.36773]
[1779778680324,43.86,76844.44,0.0,-0.99709,0.0,0.36546]
[1779778685358,43.86,76839.43,0.0,-0.99712,0.0,0.36264]
[1779778690393,43.86,76842.0,0.0,-0.9971,0.0,0.36408]
[1779778695431,43.86,76842.66,0.0,-0.9971,0.0,0.36445]
[1779778700467,43.86,76843.42,0.0,-0.9971,0.0,0.36488]
[1779778705505,43.86,76849.94,0.0,-0.99706,0.0,0.36857]
[1779778707521,43.86,76848.83,0.0,-0.99707,0.0,0.36794]
[1779778713564,43.86,76849.29,0.0,-0.99708,0.0,0.36714]
[1779778718600,43.86,76848.06,0.0,-0.99708,0.0,0.36644]
[1779778723634,43.86,76848.9,0.0,-0.99708,0.0,0.36692]
[1779778726655,43.86,76843.01,0.0,-0.99711,0.0,0.3636]
[1779778728669,43.86,76840.52,0.0,-0.99712,0.0,0.3622]
[1779778732697,43.86,76831.94,0.0,-0.99716,0.0,0.35742]
[1779778734058,43.86,76831.94,0.0,-0.99716,0.0,0.35742]
[1779778738739,43.86,76827.97,0.0,-0.99718,0.0,0.35523]
[1779778743773,43.86,76828.39,0.0,-0.99718,0.0,0.35546]
[1779778748809,43.86,76827.55,0.0,-0.99718,0.0,0.355]
[1779778754198,43.86,76827.23,0.0,-0.99718,0.0,0.35482]
[1779778759899,43.86,76826.76,0.0,-0.99719,0.0,0.35456]
[1779778764935,43.86,76826.45,0.0,-0.99719,0.0,0.35439]
[1779778769971,43.86,76826.73,0.0,-0.99719,0.0,0.35455]
[1779778775011,43.86,76827.23,0.0,-0.99719,0.0,0.35379]
[1779778780042,43.86,76826.04,0.0,-0.9972,0.0,0.35314]
[1779778786082,43.86,76825.44,0.0,-0.9972,0.0,0.35281]
[1779778791118,43.86,76825.67,0.0,-0.9972,0.0,0.35294]
[1779778796153,43.86,76825.31,0.0,-0.9972,0.0,0.35274]
[1779778801188,43.86,76827.95,0.0,-0.99719,0.0,0.35419]
[1779778802196,43.86,76833.01,0.0,-0.99716,0.0,0.35698]
[1779778803202,43.86,76836.61,0.0,-0.99715,0.0,0.35897]
[1779778804552,43.86,76844.27,0.0,-0.99711,0.0,0.36325]
[1779778805216,43.86,76844.27,0.0,-0.99711,0.0,0.36325]
[1779778807231,43.86,76838.16,0.0,-0.99714,0.0,0.35984]
[1779778809243,43.86,76831.55,0.0,-0.99717,0.0,0.35617]
[1779778812265,43.86,76836.83,0.0,-0.99715,0.0,0.3591]
[1779778817306,43.86,76834.18,0.0,-0.99716,0.0,0.35763]
[1779778822341,43.86,76833.11,0.0,-0.99716,0.0,0.35703]
[1779778827375,43.86,76830.19,0.0,-0.99718,0.0,0.35542]
[1779778832410,43.86,76825.04,0.0,-0.99721,0.0,0.35157]
[1779778837445,43.86,76820.7,0.0,-0.99723,0.0,0.3492]
[1779778842481,43.86,76822.21,0.0,-0.99722,0.0,0.35002]
[1779778847517,43.86,76821.53,0.0,-0.99723,0.0,0.34965]
[1779778852551,43.86,76823.64,0.0,-0.99722,0.0,0.3508]
[1779778858593,43.86,76826.63,0.0,-0.9972,0.0,0.35243]
[1779778863628,43.86,76831.01,0.0,-0.99718,0.0,0.35484]
[1779778864636,43.86,76830.25,0.0,-0.99719,0.0,0.35442]
[1779778869674,43.86,76828.11,0.0,-0.9972,0.0,0.35325]
[1779778875048,43.86,76829.7,0.0,-0.99719,0.0,0.35412]
[1779778881763,43.86,76829.14,0.0,-0.99719,0.0,0.35381]
[1779778886799,43.86,76832.62,0.0,-0.99717,0.0,0.35573]
[1779778891934,43.86,76833.19,0.0,-0.99718,0.0,0.35501]
[1779778896969,43.86,76833.25,0.0,-0.99718,0.0,0.35504]
[1779778902005,43.86,76833.51,0.0,-0.99718,0.0,0.35518]
[1779778905264,43.86,76834.36,0.0,-0.99717,0.0,0.35565]
[1779778907041,43.86,76834.63,0.0,-0.99717,0.0,0.3558]
[1779778910061,43.86,76829.64,0.0,-0.9972,0.0,0.35305]
[1779778915334,43.86,76829.4,0.0,-0.9972,0.0,0.35292]
[1779778921138,43.86,76830.46,0.0,-0.99719,0.0,0.3535]
[1779778926173,43.86,76832.11,0.0,-0.99718,0.0,0.35441]
[1779778930202,43.86,76838.12,0.0,-0.99716,0.0,0.35773]
[1779778931209,43.86,76836.44,0.0,-0.99716,0.0,0.3568]
[1779778936243,43.86,76834.03,0.0,-0.99718,0.0,0.35547]
[1779778941279,43.86,76831.22,0.0,-0.99719,0.0,0.35392]
[1779778946314,43.86,76831.52,0.0,-0.99719,0.0,0.35409]
[1779778951349,43.86,76827.84,0.0,-0.99721,0.0,0.35104]
[1779778956384,43.86,76826.73,0.0,-0.99722,0.0,0.35044]
[1779778961418,43.86,76824.39,0.0,-0.99723,0.0,0.34916]
[1779778966455,43.86,76823.11,0.0,-0.99724,0.0,0.34847]
[1779778972502,43.86,76821.72,0.0,-0.99724,0.0,0.34772]
[1779778977536,43.86,76819.12,0.0,-0.99725,0.0,0.34631]
[1779778978544,43.86,76811.97,0.0,-0.99729,0.0,0.34247]
[1779778979555,43.86,76810.21,0.0,-0.9973,0.0,0.34154]
[1779778982571,43.86,76805.13,0.0,-0.99732,0.0,0.33884]
[1779778985843,43.86,76800.08,0.0,-0.99734,0.0,0.33617]
[1779778987612,43.86,76793.04,0.0,-0.99737,0.0,0.33249]
[1779778988619,43.86,76793.22,0.0,-0.99737,0.0,0.33259]
[1779778993654,43.86,76796.39,0.0,-0.99736,0.0,0.33424]
[1779778997682,43.86,76789.24,0.0,-0.99739,0.0,0.33052]
[1779778998688,43.86,76788.24,0.0,-0.9974,0.0,0.33]
[1779779003731,43.86,76787.95,0.0,-0.9974,0.0,0.32985]
[1779779008764,43.86,76791.52,0.0,-0.99738,0.0,0.3317]
[1779779013796,43.86,76791.86,0.0,-0.99739,0.0,0.3309]
[1779779019840,43.86,76792.79,0.0,-0.99738,0.0,0.33138]
[1779779024876,43.86,76790.13,0.0,-0.99739,0.0,0.33]
[1779779030919,43.86,76792.5,0.0,-0.99738,0.0,0.33123]
[1779779035955,43.86,76786.55,0.0,-0.99741,0.0,0.32815]
[1779779040988,43.86,76788.12,0.0,-0.9974,0.0,0.32896]
[1779779046025,43.86,76791.49,0.0,-0.99739,0.0,0.3307]
[1779779051059,43.86,76790.96,0.0,-0.99739,0.0,0.33043]
[1779779056094,43.86,76790.24,0.0,-0.99739,0.0,0.33006]
[1779779061129,43.86,76790.66,0.0,-0.99739,0.0,0.33027]
[1779779066410,43.86,76791.46,0.0,-0.99739,0.0,0.33069]
[1779779070193,43.86,76801.92,0.0,-0.99734,0.0,0.33615]
[1779779076482,43.86,76796.36,0.0,-0.99737,0.0,0.33225]
[1779779082278,43.86,76795.96,0.0,-0.99738,0.0,0.33204]
[1779779087314,43.86,76795.2,0.0,-0.99738,0.0,0.33165]
[1779779092349,43.86,76795.37,0.0,-0.99738,0.0,0.33174]
[1779779094363,43.86,76788.94,0.0,-0.99741,0.0,0.32841]
[1779779095370,43.86,76787.38,0.0,-0.99741,0.0,0.32761]
[1779779099398,43.86,76784.52,0.0,-0.99743,0.0,0.32614]
[1779779103428,43.86,76779.06,0.0,-0.99745,0.0,0.32335]
[1779779106691,43.86,76774.03,0.0,-0.99747,0.0,0.3208]
[1779779112489,43.86,76772.85,0.0,-0.99748,0.0,0.32021]
[1779779117524,43.86,76768.8,0.0,-0.9975,0.0,0.31817]
[1779779122564,43.86,76769.22,0.0,-0.99749,0.0,0.31838]
[1779779125584,43.86,76763.69,0.0,-0.99752,0.0,0.31562]
[1779779126832,43.86,76752.38,0.0,-0.99757,0.0,0.31003]
[1779779128603,43.86,76750.63,0.0,-0.99757,0.0,0.30917]
[1779779132631,43.86,76757.6,0.0,-0.99755,0.0,0.31166]
[1779779133638,43.86,76759.42,0.0,-0.99754,0.0,0.31256]
[1779779136908,43.86,76763.43,0.0,-0.99753,0.0,0.31454]
[1779779139681,43.86,76758.23,0.0,-0.99755,0.0,0.31197]
[1779779140687,43.86,76750.05,0.0,-0.99758,0.0,0.30796]
[1779779141694,43.86,76741.73,0.0,-0.99762,0.0,0.30393]
[1779779142702,43.86,76738.5,0.0,-0.99763,0.0,0.30237]
[1779779143709,43.86,76731.43,0.0,-0.99766,0.0,0.299]
[1779779144717,43.86,76732.65,0.0,-0.99766,0.0,0.29958]
[1779779149750,43.86,76735.24,0.0,-0.99764,0.0,0.30081]
[1779779154786,43.86,76735.81,0.0,-0.99764,0.0,0.30108]
[1779779159819,43.86,76735.35,0.0,-0.99764,0.0,0.30086]
[1779779164856,43.86,76737.24,0.0,-0.99764,0.0,0.30177]
[1779779169889,43.86,76738.61,0.0,-0.99763,0.0,0.30242]
[1779779172917,43.86,76736.33,0.0,-0.99764,0.0,0.30133]
[1779779175935,43.86,76738.11,0.0,-0.99763,0.0,0.30218]
[1779779180970,43.86,76740.93,0.0,-0.99762,0.0,0.30354]
[1779779186005,43.86,76741.31,0.0,-0.99762,0.0,0.30372]
[1779779191045,43.86,76742.19,0.0,-0.99762,0.0,0.30323]
[1779779196081,43.86,76745.07,0.0,-0.99761,0.0,0.30462]
[1779779200108,43.86,76758.79,0.0,-0.99755,0.0,0.31131]
[1779779201116,43.86,76760.62,0.0,-0.99755,0.0,0.31221]
[1779779205144,43.86,76759.16,0.0,-0.99755,0.0,0.31149]
[1779779209171,43.86,76760.48,0.0,-0.99755,0.0,0.31214]
[1779779212192,43.86,76760.97,0.0,-0.99754,0.0,0.31238]
[1779779217228,43.86,76758.94,0.0,-0.99755,0.0,0.31138]
[1779779222263,43.86,76754.31,0.0,-0.99757,0.0,0.30911]
[1779779227299,43.86,76754.83,0.0,-0.99757,0.0,0.30936]
[1779779232332,43.86,76753.56,0.0,-0.99758,0.0,0.30874]
[1779779237616,43.86,76752.86,0.0,-0.99758,0.0,0.3084]
[1779779243413,43.86,76752.83,0.0,-0.99758,0.0,0.30839]
[1779779248447,43.86,76751.78,0.0,-0.99758,0.0,0.30787]
[1779779253481,43.86,76751.91,0.0,-0.99759,0.0,0.30701]
[1779779256504,43.86,76746.04,0.0,-0.99761,0.0,0.30416]
[1779779263554,43.86,76745.17,0.0,-0.99762,0.0,0.30375]
[1779779268587,43.86,76744.84,0.0,-0.99762,0.0,0.30359]
[1779779272615,43.86,76743.45,0.0,-0.99763,0.0,0.30292]
[1779779277898,43.86,76743.52,0.0,-0.99762,0.0,0.30295]
[1779779283692,43.86,76746.4,0.0,-0.99761,0.0,0.30434]
[1779779286713,43.86,76752.13,0.0,-0.99759,0.0,0.30712]
[1779779291748,43.86,76754.18,0.0,-0.99758,0.0,0.30812]
[1779779298042,43.86,76757.8,0.0,-0.99757,0.0,0.30989]
[1779779301817,43.86,76749.11,0.0,-0.9976,0.0,0.30565]
[1779779302825,43.86,76745.49,0.0,-0.99762,0.0,0.3039]
[1779779303833,43.86,76746.06,0.0,-0.99761,0.0,0.30417]
[1779779308867,43.86,76741.99,0.0,-0.99763,0.0,0.30222]
[1779779309874,43.86,76736.71,0.0,-0.99765,0.0,0.29969]
[1779779310881,43.86,76736.82,0.0,-0.99765,0.0,0.29974]
[1779779315916,43.86,76739.84,0.0,-0.99765,0.0,0.30027]
[1779779320951,43.86,76739.37,0.0,-0.99765,0.0,0.30005]
[1779779325986,43.86,76740.49,0.0,-0.99764,0.0,0.30058]
[1779779331022,43.86,76739.83,0.0,-0.99765,0.0,0.30027]
[1779779336057,43.86,76739.09,0.0,-0.99765,0.0,0.29991]
[1779779341092,43.86,76739.17,0.0,-0.99765,0.0,0.29995]
[1779779346127,43.86,76739.97,0.0,-0.99765,0.0,0.30033]
[1779779351164,43.86,76728.39,0.0,-0.99769,0.0,0.29485]
[1779779352170,43.86,76725.05,0.0,-0.99771,0.0,0.29328]
[1779779357209,43.86,76718.39,0.0,-0.99773,0.0,0.29018]
[1779779360230,43.86,76716.15,0.0,-0.99774,0.0,0.28915]
[1779779366272,43.86,76714.09,0.0,-0.99775,0.0,0.2882]
[1779779371308,43.86,76710.03,0.0,-0.99777,0.0,0.28545]
[1779779376345,43.86,76704.93,0.0,-0.99779,0.0,0.28313]
[1779779377352,43.86,76692.46,0.0,-0.99784,0.0,0.27752]
[1779779378359,43.86,76694.19,0.0,-0.99783,0.0,0.2783]
[1779779383394,43.86,76694.84,0.0,-0.99783,0.0,0.27859]
[1779779388429,43.86,76692.18,0.0,-0.99784,0.0,0.2774]
[1779779393464,43.86,76690.27,0.0,-0.99785,0.0,0.27655]
[1779779394471,43.86,76682.03,0.0,-0.99788,0.0,0.27291]
[1779779399506,43.86,76678.78,0.0,-0.99789,0.0,0.27148]
[1779779400514,43.86,76671.41,0.0,-0.99792,0.0,0.26827]
[1779779405550,43.86,76676.58,0.0,-0.9979,0.0,0.27052]
[1779779410584,43.86,76676.55,0.0,-0.9979,0.0,0.27051]
[1779779415619,43.86,76675.9,0.0,-0.9979,0.0,0.27022]
[1779779416627,43.86,76668.22,0.0,-0.99793,0.0,0.2669]
[1779779421662,43.86,76666.41,0.0,-0.99794,0.0,0.26612]
[1779779427704,43.86,76665.61,0.0,-0.99794,0.0,0.26577]
[1779779432737,43.86,76667.54,0.0,-0.99794,0.0,0.26577]
[1779779434752,43.86,76667.85,0.0,-0.99794,0.0,0.26591]
[1779779439788,43.86,76671.79,0.0,-0.99792,0.0,0.2676]
[1779779440798,43.86,76677.57,0.0,-0.9979,0.0,0.27011]
[1779779441800,43.86,76678.94,0.0,-0.9979,0.0,0.27071]
[1779779446836,43.86,76679.12,0.0,-0.9979,0.0,0.27079]
[1779779451879,43.86,76681.43,0.0,-0.99789,0.0,0.2718]
[1779779456905,43.86,76682.36,0.0,-0.99789,0.0,0.27221]
[1779779461941,43.86,76683.85,0.0,-0.99788,0.0,0.27286]
[1779779467983,43.86,76684.73,0.0,-0.99788,0.0,0.27325]
[1779779473018,43.86,76684.71,0.0,-0.99788,0.0,0.27324]
[1779779478055,43.86,76684.87,0.0,-0.99788,0.0,0.27331]
[1779779481075,43.86,76679.64,0.0,-0.9979,0.0,0.27101]
[1779779484097,43.86,76674.06,0.0,-0.99792,0.0,0.26859]
[1779779486126,43.86,76667.66,0.0,-0.99794,0.0,0.26582]
[1779779487129,43.86,76651.7,0.0,-0.998,0.0,0.25905]
[1779779488137,43.86,76645.95,0.0,-0.99802,0.0,0.25664]
[1779779489400,43.86,76647.83,0.0,-0.99801,0.0,0.25742]
[1779779495187,43.86,76641.75,0.0,-0.99804,0.0,0.25409]
[1779779500222,43.86,76638.88,0.0,-0.99805,0.0,0.25291]
[1779779504250,43.86,76630.25,0.0,-0.99808,0.0,0.24938]
[1779779505257,43.86,76625.09,0.0,-0.9981,0.0,0.24729]
[1779779506265,43.86,76622.42,0.0,-0.9981,0.0,0.24622]
[1779779508283,43.86,76619.79,0.0,-0.99811,0.0,0.24516]
[1779779513317,43.86,76618.77,0.0,-0.99812,0.0,0.24476]
[1779779515331,43.86,76609.36,0.0,-0.99815,0.0,0.24102]
[1779779516339,43.86,76610.84,0.0,-0.99814,0.0,0.2416]
[1779779517345,43.86,76618.49,0.0,-0.99812,0.0,0.24464]
[1779779518352,43.86,76619.52,0.0,-0.99811,0.0,0.24506]
[1779779523387,43.86,76618.62,0.0,-0.99812,0.0,0.2447]
[1779779528424,43.86,76618.17,0.0,-0.99812,0.0,0.24452]
[1779779533459,43.86,76618.91,0.0,-0.99812,0.0,0.24481]
[1779779537487,43.86,76613.13,0.0,-0.99814,0.0,0.24251]
[1779779540508,43.86,76608.72,0.0,-0.99815,0.0,0.24077]
[1779779546550,43.86,76611.16,0.0,-0.99814,0.0,0.24173]
[1779779552593,43.86,76611.94,0.0,-0.99815,0.0,0.24127]
[1779779557628,43.86,76611.35,0.0,-0.99815,0.0,0.24103]
[1779779560651,43.86,76605.43,0.0,-0.99817,0.0,0.23871]
[1779779561658,43.86,76599.27,0.0,-0.99819,0.0,0.23631]
[1779779564680,43.86,76605.2,0.0,-0.99817,0.0,0.23862]
[1779779566693,43.86,76612.07,0.0,-0.99814,0.0,0.24132]
[1779779571728,43.86,76612.26,0.0,-0.99814,0.0,0.24139]
[1779779576763,43.86,76611.86,0.0,-0.99815,0.0,0.24124]
[1779779581799,43.86,76610.98,0.0,-0.99815,0.0,0.24089]
[1779779585826,43.86,76595.73,0.0,-0.9982,0.0,0.23494]
[1779779590861,43.86,76594.29,0.0,-0.9982,0.0,0.23439]
[1779779596903,43.86,76592.2,0.0,-0.99821,0.0,0.23358]
[1779779601938,43.86,76590.71,0.0,-0.99821,0.0,0.23301]
[1779779605966,43.86,76599.76,0.0,-0.99819,0.0,0.2365]
[1779779606973,43.86,76601.58,0.0,-0.99818,0.0,0.23721]
[1779779612015,43.86,76605.07,0.0,-0.99817,0.0,0.23781]
[1779779614028,43.86,76596.22,0.0,-0.9982,0.0,0.23438]
[1779779615029,43.86,76595.67,0.0,-0.9982,0.0,0.23416]
[1779779620317,43.86,76597.26,0.0,-0.9982,0.0,0.23478]
[1779779626106,43.86,76600.14,0.0,-0.99819,0.0,0.23589]
[1779779631141,43.86,76599.4,0.0,-0.99819,0.0,0.2356]
[1779779636176,43.86,76600.81,0.0,-0.99819,0.0,0.23615]
[1779779641258,43.86,76602.26,0.0,-0.99818,0.0,0.23671]
[1779779646284,43.86,76605.91,0.0,-0.99817,0.0,0.23813]
[1779779651319,43.86,76606.55,0.0,-0.99817,0.0,0.23838]
[1779779660597,43.86,76607.92,0.0,-0.99816,0.0,0.23892]
[1779779667431,43.86,76609.38,0.0,-0.99816,0.0,0.23949]
[1779779672466,43.86,76610.42,0.0,-0.99816,0.0,0.23913]
[1779779679515,43.86,76610.67,0.0,-0.99816,0.0,0.23923]
[1779779684550,43.86,76612.38,0.0,-0.99816,0.0,0.2399]
[1779779689586,43.86,76613.0,0.0,-0.99815,0.0,0.24015]
[1779779691600,43.86,76607.42,0.0,-0.99817,0.0,0.23796]
[1779779694621,43.86,76615.77,0.0,-0.99814,0.0,0.24124]
[1779779695631,43.86,76615.56,0.0,-0.99814,0.0,0.24116]
[1779779700666,43.86,76617.26,0.0,-0.99814,0.0,0.24183]
[1779779705701,43.86,76617.42,0.0,-0.99814,0.0,0.24189]
[1779779710733,43.86,76612.44,0.0,-0.99816,0.0,0.23993]
[1779779711740,43.86,76607.15,0.0,-0.99817,0.0,0.23786]
[1779779713754,43.86,76605.72,0.0,-0.99818,0.0,0.2373]
[1779779718790,43.86,76609.2,0.0,-0.99817,0.0,0.23866]
[1779779723829,43.86,76609.08,0.0,-0.99817,0.0,0.23861]
[1779779724836,43.86,76604.14,0.0,-0.99818,0.0,0.23668]
[1779779725842,43.86,76597.88,0.0,-0.9982,0.0,0.23426]
[1779779727857,43.86,76602.62,0.0,-0.99819,0.0,0.23609]
[1779779732892,43.86,76601.57,0.0,-0.9982,0.0,0.23493]
[1779779737926,43.86,76602.44,0.0,-0.99819,0.0,0.23527]
[1779779742962,43.86,76600.52,0.0,-0.9982,0.0,0.23453]
[1779779747997,43.86,76597.07,0.0,-0.99821,0.0,0.2332]
[1779779750012,43.86,76586.44,0.0,-0.99824,0.0,0.22915]
[1779779751247,43.86,76582.9,0.0,-0.99826,0.0,0.22782]
[1779779756058,43.86,76589.01,0.0,-0.99824,0.0,0.23013]
[1779779758072,43.86,76590.88,0.0,-0.99823,0.0,0.23084]
[1779779763107,43.86,76590.5,0.0,-0.99823,0.0,0.23069]
[1779779768142,43.86,76590.28,0.0,-0.99823,0.0,0.23061]
[1779779773177,43.86,76589.62,0.0,-0.99823,0.0,0.23036]
[1779779778212,43.86,76589.58,0.0,-0.99823,0.0,0.23034]
[1779779783248,43.86,76590.52,0.0,-0.99823,0.0,0.2307]
[1779779788282,43.86,76590.89,0.0,-0.99823,0.0,0.23084]
[1779779793317,43.86,76590.44,0.0,-0.99824,0.0,0.22992]
[1779779798355,43.86,76590.67,0.0,-0.99824,0.0,0.23001]
[1779779801599,43.86,76585.11,0.0,-0.99825,0.0,0.22791]
[1779779807418,43.86,76582.85,0.0,-0.99826,0.0,0.22706]
[1779779812455,43.86,76583.77,0.0,-0.99826,0.0,0.22741]
[1779779816481,43.86,76582.85,0.0,-0.99826,0.0,0.22706]
[1779779821740,43.86,76581.73,0.0,-0.99827,0.0,0.22664]
[1779779827564,43.86,76579.59,0.0,-0.99827,0.0,0.22584]
[1779779832601,43.86,76576.73,0.0,-0.99828,0.0,0.22478]
[1779779836630,43.86,76568.08,0.0,-0.99831,0.0,0.22159]
[1779779837636,43.86,76560.2,0.0,-0.99833,0.0,0.21871]
[1779779838644,43.86,76559.53,0.0,-0.99833,0.0,0.21847]
[1779779843678,43.86,76559.78,0.0,-0.99833,0.0,0.21856]
[1779779848714,43.86,76558.36,0.0,-0.99834,0.0,0.21804]
[1779779853750,43.86,76557.94,0.0,-0.99834,0.0,0.21718]
[1779779858789,43.86,76553.64,0.0,-0.99836,0.0,0.21564]
[1779779860807,43.86,76550.43,0.0,-0.99837,0.0,0.21449]
[1779779865838,43.86,76549.94,0.0,-0.99837,0.0,0.21431]
[1779779868858,43.86,76540.57,0.0,-0.99839,0.0,0.211]
[1779779872888,43.86,76535.82,0.0,-0.99841,0.0,0.20933]
[1779779877924,43.86,76539.84,0.0,-0.9984,0.0,0.21074]
[1779779882962,43.86,76541.05,0.0,-0.99839,0.0,0.21117]
[1779779887994,43.86,76542.0,0.0,-0.99839,0.0,0.2115]
[1779779890013,43.86,76547.23,0.0,-0.99838,0.0,0.21335]
[1779779893033,43.86,76557.47,0.0,-0.99834,0.0,0.21701]
[1779779896062,43.86,76562.9,0.0,-0.99833,0.0,0.21898]
[1779779897059,43.86,76555.01,0.0,-0.99835,0.0,0.21613]
[1779779900085,43.86,76549.47,0.0,-0.99837,0.0,0.21415]
[1779779905116,43.86,76548.66,0.0,-0.99837,0.0,0.21386]
[1779779910150,43.86,76553.03,0.0,-0.99836,0.0,0.21542]
[1779779915186,43.86,76566.73,0.0,-0.99832,0.0,0.21965]
[1779779916192,43.86,76560.19,0.0,-0.99834,0.0,0.21728]
[1779779921230,43.86,76557.82,0.0,-0.99835,0.0,0.21643]
[1779779926265,43.86,76565.7,0.0,-0.99833,0.0,0.21928]
[1779779928280,43.86,76568.33,0.0,-0.99832,0.0,0.22024]
[1779779930293,43.86,76584.48,0.0,-0.99827,0.0,0.2262]
[1779779931300,43.86,76589.0,0.0,-0.99825,0.0,0.2279]
[1779779935328,43.86,76592.03,0.0,-0.99824,0.0,0.22904]
[1779779941372,43.86,76591.45,0.0,-0.99825,0.0,0.22882]
[1779779946406,43.86,76594.65,0.0,-0.99824,0.0,0.23003]
[1779779951446,43.86,76590.62,0.0,-0.99825,0.0,0.22851]
[1779779956476,43.86,76596.88,0.0,-0.99823,0.0,0.23088]
[1779779961512,43.86,76599.17,0.0,-0.99822,0.0,0.23175]
[1779779966548,43.86,76601.62,0.0,-0.99821,0.0,0.23269]
[1779779972834,43.86,76598.1,0.0,-0.99823,0.0,0.2306]
[1779779978630,43.86,76595.44,0.0,-0.99824,0.0,0.22959]
[1779779983666,43.86,76594.21,0.0,-0.99824,0.0,0.22912]
[1779779988702,43.86,76596.31,0.0,-0.99824,0.0,0.22992]
[1779779992975,43.86,76602.37,0.0,-0.99822,0.0,0.23223]
[1779779998772,43.86,76604.99,0.0,-0.99821,0.0,0.23323]
[1779780003806,43.86,76604.36,0.0,-0.99821,0.0,0.23299]
[1779780005820,43.86,76597.35,0.0,-0.99823,0.0,0.23031]
[1779780011863,43.86,76592.86,0.0,-0.99825,0.0,0.22861]
[1779780013877,43.86,76590.15,0.0,-0.99826,0.0,0.22759]
[1779780018913,43.86,76586.56,0.0,-0.99827,0.0,0.22625]
[1779780023950,43.86,76586.69,0.0,-0.99827,0.0,0.2263]
[1779780026969,43.86,76581.01,0.0,-0.99828,0.0,0.22418]
[1779780032013,43.86,76582.98,0.0,-0.99828,0.0,0.22418]
[1779780033014,43.86,76577.91,0.0,-0.9983,0.0,0.22231]
[1779780035028,43.86,76572.54,0.0,-0.99832,0.0,0.22034]
[1779780040063,43.86,76576.26,0.0,-0.9983,0.0,0.2217]
[1779780045101,43.86,76576.85,0.0,-0.9983,0.0,0.22192]
[1779780050134,43.86,76578.5,0.0,-0.9983,0.0,0.22252]
[1779780056176,43.86,76580.59,0.0,-0.99829,0.0,0.2233]
[1779780063470,43.86,76583.86,0.0,-0.99828,0.0,0.22451]
[1779780069266,43.86,76583.82,0.0,-0.99828,0.0,0.22449]
[1779780074303,43.86,76584.43,0.0,-0.99828,0.0,0.22472]
[1779780079336,43.86,76585.22,0.0,-0.99828,0.0,0.22501]
[1779780084370,43.86,76586.93,0.0,-0.99827,0.0,0.22565]
[1779780089407,43.86,76586.02,0.0,-0.99827,0.0,0.22531]
[1779780094442,43.86,76585.13,0.0,-0.99828,0.0,0.22425]
[1779780100484,43.86,76585.76,0.0,-0.99828,0.0,0.22448]
[1779780105521,43.86,76589.95,0.0,-0.99827,0.0,0.22605]
[1779780110555,43.86,76589.24,0.0,-0.99827,0.0,0.22578]
[1779780115590,43.86,76589.23,0.0,-0.99827,0.0,0.22578]
[1779780120625,43.86,76589.82,0.0,-0.99827,0.0,0.226]
[1779780125659,43.86,76583.36,0.0,-0.99829,0.0,0.22359]
[1779780130695,43.86,76578.95,0.0,-0.9983,0.0,0.22197]
[1779780136737,43.86,76574.14,0.0,-0.99832,0.0,0.2202]
[1779780141801,43.86,76571.69,0.0,-0.99832,0.0,0.21931]
[1779780146835,43.86,76579.08,0.0,-0.9983,0.0,0.22201]
[1779780147843,43.86,76584.31,0.0,-0.99828,0.0,0.22395]
[1779780151870,43.86,76579.14,0.0,-0.99831,0.0,0.22131]
[1779780156906,43.86,76581.16,0.0,-0.9983,0.0,0.22205]
[1779780161941,43.86,76583.73,0.0,-0.99829,0.0,0.223]
[1779780166977,43.86,76588.25,0.0,-0.99828,0.0,0.22468]
[1779780172013,43.86,76592.64,0.0,-0.99826,0.0,0.22632]
[1779780174254,43.86,76602.32,0.0,-0.99823,0.0,0.22997]
[1779780180070,43.86,76601.57,0.0,-0.99824,0.0,0.22968]
[1779780185105,43.86,76605.4,0.0,-0.99822,0.0,0.23114]
[1779780190145,43.86,76598.11,0.0,-0.99825,0.0,0.22837]
[1779780191151,43.86,76592.07,0.0,-0.99827,0.0,0.2261]
[1779780196186,43.86,76595.27,0.0,-0.99826,0.0,0.2273]
[1779780202228,43.86,76591.05,0.0,-0.99827,0.0,0.22572]
[1779780205253,43.86,76585.41,0.0,-0.99829,0.0,0.22362]
[1779780210284,43.86,76584.56,0.0,-0.99829,0.0,0.22331]
[1779780215319,43.86,76585.37,0.0,-0.99829,0.0,0.22288]
[1779780217333,43.86,76590.46,0.0,-0.99828,0.0,0.22477]
[1779780222368,43.86,76592.81,0.0,-0.99827,0.0,0.22564]
[1779780227403,43.86,76593.34,0.0,-0.99827,0.0,0.22584]
[1779780232438,43.86,76593.02,0.0,-0.99827,0.0,0.22572]
[1779780238481,43.86,76593.19,0.0,-0.99827,0.0,0.22579]
[1779780243517,43.86,76593.29,0.0,-0.99827,0.0,0.22582]
[1779780248553,43.86,76593.56,0.0,-0.99827,0.0,0.22592]
[1779780252581,43.86,76599.1,0.0,-0.99825,0.0,0.228]
[1779780253588,43.86,76599.78,0.0,-0.99825,0.0,0.22826]
[1779780258626,43.86,76603.04,0.0,-0.99824,0.0,0.22949]
[1779780263658,43.86,76604.71,0.0,-0.99823,0.0,0.23013]
[1779780268692,43.86,76604.17,0.0,-0.99823,0.0,0.22992]
[1779780273730,43.86,76606.31,0.0,-0.99823,0.0,0.22999]
[1779780274958,43.86,76611.71,0.0,-0.99821,0.0,0.23205]
[1779780281785,43.86,76607.84,0.0,-0.99823,0.0,0.23057]
[1779780286821,43.86,76605.38,0.0,-0.99824,0.0,0.22964]
[1779780295099,43.86,76607.34,0.0,-0.99823,0.0,0.23038]
[1779780299911,43.86,76612.57,0.0,-0.99821,0.0,0.23238]
[1779780303944,43.86,76622.28,0.0,-0.99818,0.0,0.23613]
[1779780307972,43.86,76627.72,0.0,-0.99816,0.0,0.23825]
[1779780313006,43.86,76628.58,0.0,-0.99816,0.0,0.23859]
[1779780318042,43.86,76629.93,0.0,-0.99816,0.0,0.23912]
[1779780323078,43.86,76630.9,0.0,-0.99815,0.0,0.2395]
[1779780330127,43.86,76630.77,0.0,-0.99815,0.0,0.23945]
[1779780335379,43.86,76634.96,0.0,-0.99814,0.0,0.24033]
[1779780343218,43.86,76635.42,0.0,-0.99814,0.0,0.24051]
[1779780348253,43.86,76636.54,0.0,-0.99814,0.0,0.24095]
[1779780353288,43.86,76639.36,0.0,-0.99813,0.0,0.24207]
[1779780359332,43.86,76638.61,0.0,-0.99813,0.0,0.24177]
[1779780362353,43.86,76632.0,0.0,-0.99815,0.0,0.23916]
[1779780367390,43.86,76627.59,0.0,-0.99817,0.0,0.23743]
[1779780372424,43.86,76623.76,0.0,-0.99818,0.0,0.23594]
[1779780378467,43.86,76621.29,0.0,-0.99819,0.0,0.23498]
[1779780383501,43.86,76619.54,0.0,-0.9982,0.0,0.2343]
[1779780388536,43.86,76624.24,0.0,-0.99818,0.0,0.23613]
[1779780391557,43.86,76630.07,0.0,-0.99817,0.0,0.23764]
[1779780394579,43.86,76634.41,0.0,-0.99815,0.0,0.23934]
[1779780399614,43.86,76633.62,0.0,-0.99816,0.0,0.23903]
[1779780404650,43.86,76635.83,0.0,-0.99815,0.0,0.2399]
[1779780409684,43.86,76640.66,0.0,-0.99813,0.0,0.24181]
[1779780414719,43.86,76644.12,0.0,-0.99812,0.0,0.24319]
[1779780419755,43.86,76644.38,0.0,-0.99812,0.0,0.24329]
[1779780424790,43.86,76642.94,0.0,-0.99812,0.0,0.24272]
[1779780429828,43.86,76642.38,0.0,-0.99813,0.0,0.24249]
[1779780435869,43.86,76642.69,0.0,-0.99812,0.0,0.24262]
[1779780437884,43.86,76635.11,0.0,-0.99815,0.0,0.23961]
[1779780443140,43.86,76638.35,0.0,-0.99814,0.0,0.24089]
[1779780449967,43.86,76639.39,0.0,-0.99814,0.0,0.24131]
[1779780455007,43.86,76639.95,0.0,-0.99814,0.0,0.24075]
[1779780460039,43.86,76640.02,0.0,-0.99814,0.0,0.24078]
[1779780466080,43.86,76640.62,0.0,-0.99814,0.0,0.24102]
[1779780471117,43.86,76641.69,0.0,-0.99813,0.0,0.24144]
[1779780476152,43.86,76641.58,0.0,-0.99813,0.0,0.2414]
[1779780481186,43.86,76644.04,0.0,-0.99813,0.0,0.24238]
[1779780486221,43.86,76643.39,0.0,-0.99813,0.0,0.24212]
[1779780487228,43.86,76638.32,0.0,-0.99815,0.0,0.24011]
[1779780488236,43.86,76627.57,0.0,-0.99818,0.0,0.2359]
[1779780493492,43.86,76621.76,0.0,-0.9982,0.0,0.23365]
[1779780499312,43.86,76619.58,0.0,-0.99821,0.0,0.23281]
[1779780507368,43.86,76618.5,0.0,-0.99821,0.0,0.23239]
[1779780513632,43.86,76615.34,0.0,-0.99823,0.0,0.23043]
[1779780518445,43.86,76609.14,0.0,-0.99825,0.0,0.22808]
[1779780523703,43.86,76605.79,0.0,-0.99826,0.0,0.22682]
[1779780529522,43.86,76604.66,0.0,-0.99826,0.0,0.22639]
[1779780534558,43.86,76606.88,0.0,-0.99825,0.0,0.22723]
[1779780541606,43.86,76606.59,0.0,-0.99825,0.0,0.22712]
[1779780547650,43.86,76606.89,0.0,-0.99825,0.0,0.22723]
[1779780552686,43.86,76608.81,0.0,-0.99825,0.0,0.22796]
[1779780557722,43.86,76606.85,0.0,-0.99825,0.0,0.22722]
[1779780563771,43.86,76606.99,0.0,-0.99825,0.0,0.22727]
[1779780568801,43.86,76608.51,0.0,-0.99825,0.0,0.22784]
[1779780574063,43.86,76612.68,0.0,-0.99824,0.0,0.22867]
[1779780575850,43.86,76615.21,0.0,-0.99823,0.0,0.22963]
[1779780580888,43.86,76620.34,0.0,-0.99822,0.0,0.23159]
[1779780585923,43.86,76627.3,0.0,-0.99819,0.0,0.23427]
[1779780587937,43.86,76629.56,0.0,-0.99819,0.0,0.23514]
[1779780592976,43.86,76624.54,0.0,-0.9982,0.0,0.2332]
[1779780598008,43.86,76626.17,0.0,-0.9982,0.0,0.23383]
[1779780603052,43.86,76624.58,0.0,-0.9982,0.0,0.23322]
[1779780606071,43.86,76618.29,0.0,-0.99822,0.0,0.23081]
[1779780609093,43.86,76615.9,0.0,-0.99823,0.0,0.2299]
[1779780614353,43.86,76615.84,0.0,-0.99823,0.0,0.22987]
[1779780620170,43.86,76616.09,0.0,-0.99823,0.0,0.22997]
[1779780625204,43.86,76614.97,0.0,-0.99823,0.0,0.22954]
[1779780631246,43.86,76613.96,0.0,-0.99824,0.0,0.22841]
[1779780633260,43.86,76601.41,0.0,-0.99828,0.0,0.22371]
[1779780634494,43.86,76592.63,0.0,-0.99831,0.0,0.22047]
[1779780641319,43.86,76592.1,0.0,-0.99831,0.0,0.22027]
[1779780646355,43.86,76591.58,0.0,-0.99831,0.0,0.22008]
[1779780651390,43.86,76589.09,0.0,-0.99832,0.0,0.21917]
[1779780654634,43.86,76583.37,0.0,-0.99834,0.0,0.2171]
[1779780660453,43.86,76583.55,0.0,-0.99834,0.0,0.21716]
[1779780665488,43.86,76584.44,0.0,-0.99833,0.0,0.21748]
[1779780667502,43.86,76590.95,0.0,-0.99831,0.0,0.21985]
[1779780673544,43.86,76591.47,0.0,-0.99831,0.0,0.22004]
[1779780684845,43.86,76588.59,0.0,-0.99832,0.0,0.21899]
[1779780690662,43.86,76588.52,0.0,-0.99832,0.0,0.21897]
[1779780696705,43.86,76591.11,0.0,-0.99832,0.0,0.21919]
[1779780701740,43.86,76592.04,0.0,-0.99832,0.0,0.21953]
[1779780706777,43.86,76591.48,0.0,-0.99832,0.0,0.21932]
[1779780708789,43.86,76597.36,0.0,-0.9983,0.0,0.22148]
[1779780711809,43.86,76603.28,0.0,-0.99828,0.0,0.22367]
[1779780716845,43.86,76600.25,0.0,-0.99829,0.0,0.22255]
[1779780721880,43.86,76598.3,0.0,-0.9983,0.0,0.22183]
[1779780726915,43.86,76596.26,0.0,-0.9983,0.0,0.22108]
[1779780731950,43.86,76595.5,0.0,-0.99831,0.0,0.2208]
[1779780737993,43.86,76596.22,0.0,-0.9983,0.0,0.22106]
[1779780742025,43.86,76579.62,0.0,-0.99835,0.0,0.21503]
[1779780743032,43.86,76561.67,0.0,-0.99841,0.0,0.20867]
[1779780748069,43.86,76559.45,0.0,-0.99841,0.0,0.2079]
[1779780751087,43.86,76566.83,0.0,-0.9984,0.0,0.20979]
[1779780753101,43.86,76578.29,0.0,-0.99836,0.0,0.21385]
[1779780754109,43.86,76580.18,0.0,-0.99836,0.0,0.21452]
[1779780755351,43.86,76585.86,0.0,-0.99834,0.0,0.21657]
[1779780759155,43.86,76587.4,0.0,-0.99834,0.0,0.21712]
[1779780762188,43.86,76565.76,0.0,-0.9984,0.0,0.20941]
[1779780763194,43.86,76555.44,0.0,-0.99843,0.0,0.20582]
[1779780764202,43.86,76554.77,0.0,-0.99843,0.0,0.20559]
[1779780769247,43.86,76558.03,0.0,-0.99842,0.0,0.20672]
[1779780770270,43.86,76567.47,0.0,-0.99839,0.0,0.21001]
[1779780771260,43.86,76575.68,0.0,-0.99837,0.0,0.21292]
[1779780772266,43.86,76577.94,0.0,-0.99836,0.0,0.21372]
[1779780777300,43.86,76578.66,0.0,-0.99836,0.0,0.21398]
[1779780779315,43.86,76572.58,0.0,-0.99838,0.0,0.21182]
[1779780780322,43.86,76569.73,0.0,-0.99839,0.0,0.21081]
[1779780783343,43.86,76564.58,0.0,-0.9984,0.0,0.209]
[1779780785562,43.86,76555.45,0.0,-0.99843,0.0,0.20582]
[1779780788377,43.86,76552.62,0.0,-0.99844,0.0,0.20485]
[1779780792405,43.86,76546.25,0.0,-0.99846,0.0,0.20267]
[1779780793413,43.86,76547.39,0.0,-0.99845,0.0,0.20306]
[1779780797446,43.86,76540.91,0.0,-0.99847,0.0,0.20085]
[1779780800468,43.86,76535.62,0.0,-0.99849,0.0,0.19907]
[1779780805702,43.86,76536.29,0.0,-0.99848,0.0,0.1993]
[1779780811549,43.86,76548.77,0.0,-0.99845,0.0,0.20285]
[1779780812557,43.86,76549.4,0.0,-0.99845,0.0,0.20306]
[1779780817589,43.86,76547.75,0.0,-0.99846,0.0,0.2025]
[1779780821617,43.86,76558.68,0.0,-0.99843,0.0,0.20625]
[1779780822625,43.86,76560.24,0.0,-0.99842,0.0,0.20679]
[1779780825841,43.86,76564.88,0.0,-0.99841,0.0,0.20841]
[1779780827660,43.86,76578.2,0.0,-0.99837,0.0,0.21311]
[1779780828667,43.86,76584.06,0.0,-0.99835,0.0,0.2152]
[1779780829675,43.86,76586.24,0.0,-0.99834,0.0,0.21599]
[1779780834710,43.86,76589.9,0.0,-0.99833,0.0,0.21731]
[1779780837731,43.86,76595.95,0.0,-0.99831,0.0,0.21951]
[1779780840752,43.86,76595.77,0.0,-0.99832,0.0,0.21945]
[1779780845983,43.86,76593.89,0.0,-0.99832,0.0,0.21876]
[1779780851828,43.86,76593.41,0.0,-0.99832,0.0,0.21859]
[1779780856865,43.86,76593.84,0.0,-0.99832,0.0,0.21874]
[1779780861900,43.86,76592.64,0.0,-0.99832,0.0,0.21831]
[1779780866936,43.86,76591.56,0.0,-0.99833,0.0,0.21791]
[1779780871977,43.86,76591.67,0.0,-0.99833,0.0,0.21723]
[1779780877008,43.86,76593.26,0.0,-0.99833,0.0,0.21781]
[1779780882043,43.86,76598.63,0.0,-0.99831,0.0,0.21977]
[1779780887081,43.86,76597.19,0.0,-0.99832,0.0,0.21924]
[1779780892116,43.86,76597.1,0.0,-0.99832,0.0,0.21921]
[1779780897157,43.86,76595.51,0.0,-0.99832,0.0,0.21863]
[1779780902190,43.86,76592.35,0.0,-0.99833,0.0,0.21748]
[1779780904200,43.86,76582.46,0.0,-0.99836,0.0,0.21392]
[1779780905206,43.86,76577.37,0.0,-0.99838,0.0,0.21211]
[1779780906405,43.86,76569.36,0.0,-0.9984,0.0,0.20928]
[1779780908233,43.86,76559.69,0.0,-0.99843,0.0,0.20591]
[1779780909240,43.86,76557.1,0.0,-0.99843,0.0,0.20502]
[1779780914275,43.86,76556.08,0.0,-0.99844,0.0,0.20467]
[1779780916474,43.86,76550.16,0.0,-0.99845,0.0,0.20264]
[1779780921325,43.86,76550.0,0.0,-0.99846,0.0,0.20259]
[1779780926544,43.86,76551.35,0.0,-0.99845,0.0,0.20305]
[1779780932402,43.86,76546.5,0.0,-0.99847,0.0,0.20072]
[1779780933409,43.86,76551.3,0.0,-0.99846,0.0,0.20235]
[1779780934416,43.86,76551.35,0.0,-0.99846,0.0,0.20237]
[1779780939451,43.86,76548.86,0.0,-0.99846,0.0,0.20152]
[1779780944487,43.86,76548.62,0.0,-0.99846,0.0,0.20144]
[1779780949522,43.86,76546.84,0.0,-0.99847,0.0,0.20084]
[1779780951535,43.86,76556.62,0.0,-0.99844,0.0,0.20417]
[1779780952543,43.86,76558.49,0.0,-0.99844,0.0,0.20481]
[1779780957581,43.86,76556.8,0.0,-0.99844,0.0,0.20423]
[1779780958591,43.86,76564.99,0.0,-0.99842,0.0,0.20706]
[1779780959595,43.86,76568.38,0.0,-0.99841,0.0,0.20824]
[1779780964631,43.86,76572.26,0.0,-0.9984,0.0,0.2096]
[1779780969664,43.86,76577.13,0.0,-0.99838,0.0,0.21132]
[1779780974700,43.86,76578.9,0.0,-0.99838,0.0,0.21194]
[1779780975707,43.86,76588.99,0.0,-0.99835,0.0,0.21555]
[1779780976901,43.86,76590.68,0.0,-0.99834,0.0,0.21616]
[1779780982761,43.86,76590.53,0.0,-0.99834,0.0,0.21611]
[1779780983766,43.86,76584.87,0.0,-0.99836,0.0,0.21407]
[1779780984772,43.86,76584.77,0.0,-0.99836,0.0,0.21404]
[1779780989808,43.86,76579.24,0.0,-0.99838,0.0,0.21207]
[1779780990814,43.86,76578.22,0.0,-0.99838,0.0,0.2117]
[1779780995850,43.86,76580.52,0.0,-0.99838,0.0,0.21181]
[1779781000886,43.86,76581.39,0.0,-0.99837,0.0,0.21212]
[1779781007110,43.86,76580.33,0.0,-0.99838,0.0,0.21175]
[1779781012969,43.86,76581.8,0.0,-0.99837,0.0,0.21227]
[1779781018004,43.86,76580.1,0.0,-0.99838,0.0,0.21167]
[1779781021027,43.86,76573.01,0.0,-0.9984,0.0,0.20917]
[1779781022035,43.86,76566.9,0.0,-0.99842,0.0,0.20703]
[1779781023042,43.86,76563.68,0.0,-0.99843,0.0,0.20592]
[1779781028075,43.86,76559.94,0.0,-0.99844,0.0,0.20463]
[1779781033111,43.86,76559.69,0.0,-0.99844,0.0,0.20454]
[1779781038151,43.86,76559.13,0.0,-0.99844,0.0,0.20435]
[1779781043185,43.86,76556.38,0.0,-0.99845,0.0,0.2034]
[1779781045196,43.86,76572.26,0.0,-0.9984,0.0,0.2089]
[1779781046203,43.86,76572.95,0.0,-0.9984,0.0,0.20915]
[1779781051238,43.86,76568.29,0.0,-0.99842,0.0,0.20682]
[1779781055270,43.86,76563.08,0.0,-0.99843,0.0,0.20502]
[1779781061312,43.86,76561.54,0.0,-0.99844,0.0,0.20449]
[1779781066348,43.86,76559.14,0.0,-0.99844,0.0,0.20367]
[1779781071383,43.86,76555.01,0.0,-0.99846,0.0,0.20226]
[1779781075411,43.86,76549.48,0.0,-0.99847,0.0,0.20038]
[1779781081453,43.86,76548.91,0.0,-0.99847,0.0,0.20019]
[1779781084474,43.86,76540.41,0.0,-0.9985,0.0,0.19734]
[1779781086489,43.86,76540.92,0.0,-0.9985,0.0,0.19751]
[1779781091530,43.86,76551.88,0.0,-0.99847,0.0,0.20119]
[1779781092537,43.86,76557.89,0.0,-0.99845,0.0,0.20324]
[1779781093544,43.86,76558.35,0.0,-0.99845,0.0,0.2034]
[1779781098579,43.86,76556.15,0.0,-0.99845,0.0,0.20264]
[1779781103613,43.86,76547.48,0.0,-0.99848,0.0,0.19971]
[1779781104621,43.86,76547.86,0.0,-0.99848,0.0,0.19983]
[1779781109656,43.86,76548.28,0.0,-0.99848,0.0,0.19998]
[1779781114691,43.86,76547.36,0.0,-0.99848,0.0,0.19899]
[1779781119726,43.86,76539.42,0.0,-0.9985,0.0,0.19634]
[1779781120733,43.86,76538.37,0.0,-0.99851,0.0,0.19599]
[1779781125768,43.86,76539.46,0.0,-0.9985,0.0,0.19636]
[1779781130804,43.86,76540.15,0.0,-0.9985,0.0,0.19658]
[1779781135839,43.86,76540.83,0.0,-0.9985,0.0,0.19681]
[1779781140874,43.86,76541.34,0.0,-0.9985,0.0,0.19698]
[1779781144904,43.86,76549.18,0.0,-0.99848,0.0,0.19961]
[1779781149939,43.86,76546.63,0.0,-0.99848,0.0,0.19875]
[1779781150946,43.86,76541.18,0.0,-0.9985,0.0,0.19693]
[1779781151953,43.86,76543.13,0.0,-0.99849,0.0,0.19758]
[1779781156988,43.86,76543.78,0.0,-0.99849,0.0,0.19779]
[1779781162024,43.86,76544.43,0.0,-0.99849,0.0,0.19801]
[1779781168238,43.86,76544.25,0.0,-0.99849,0.0,0.19795]
[1779781174107,43.86,76545.69,0.0,-0.99849,0.0,0.19776]
[1779781179143,43.86,76546.22,0.0,-0.99849,0.0,0.19794]
[1779781182164,43.86,76551.87,0.0,-0.99848,0.0,0.19984]
[1779781187200,43.86,76552.03,0.0,-0.99847,0.0,0.19989]
[1779781192234,43.86,76550.52,0.0,-0.99848,0.0,0.19938]
[1779781197269,43.86,76549.22,0.0,-0.99848,0.0,0.19895]
[1779781203311,43.86,76547.99,0.0,-0.99849,0.0,0.19853]
[1779781208350,43.86,76548.13,0.0,-0.99849,0.0,0.19858]
[1779781213381,43.86,76548.51,0.0,-0.99848,0.0,0.19871]
[1779781218415,43.86,76549.47,0.0,-0.99848,0.0,0.19903]
[1779781223450,43.86,76548.09,0.0,-0.99849,0.0,0.19857]
[1779781225468,43.86,76556.37,0.0,-0.99846,0.0,0.20136]
[1779781226474,43.86,76557.73,0.0,-0.99846,0.0,0.20182]
[1779781231508,43.86,76556.08,0.0,-0.99847,0.0,0.20059]
[1779781236544,43.86,76557.56,0.0,-0.99846,0.0,0.20109]
[1779781241578,43.86,76560.87,0.0,-0.99845,0.0,0.20221]
[1779781244599,43.86,76564.13,0.0,-0.99845,0.0,0.20333]
[1779781249634,43.86,76565.17,0.0,-0.99844,0.0,0.20368]
[1779781253662,43.86,76558.51,0.0,-0.99846,0.0,0.20141]
[1779781255676,43.86,76555.12,0.0,-0.99847,0.0,0.20026]
[1779781261720,43.86,76556.86,0.0,-0.99847,0.0,0.20085]
[1779781262725,43.86,76562.12,0.0,-0.99845,0.0,0.20264]
[1779781263733,43.86,76561.61,0.0,-0.99845,0.0,0.20246]
[1779781268946,43.86,76562.42,0.0,-0.99845,0.0,0.20274]
[1779781274810,43.86,76561.52,0.0,-0.99845,0.0,0.20243]
[1779781279846,43.86,76562.51,0.0,-0.99845,0.0,0.20277]
[1779781284880,43.86,76563.51,0.0,-0.99845,0.0,0.20311]
[1779781289917,43.86,76565.15,0.0,-0.99844,0.0,0.20368]
[1779781294951,43.86,76571.13,0.0,-0.99843,0.0,0.20505]
[1779781299989,43.86,76574.71,0.0,-0.99842,0.0,0.20629]
[1779781305023,43.86,76575.34,0.0,-0.99842,0.0,0.2065]
[1779781311063,43.86,76579.9,0.0,-0.99841,0.0,0.20809]
[1779781316098,43.86,76583.79,0.0,-0.99839,0.0,0.20946]
[1779781321132,43.86,76584.97,0.0,-0.99839,0.0,0.20987]
[1779781326169,43.86,76585.92,0.0,-0.99839,0.0,0.21021]
[1779781331203,43.86,76587.34,0.0,-0.99838,0.0,0.21071]
[1779781338252,43.86,76589.2,0.0,-0.99838,0.0,0.21137]
[1779781345301,43.86,76589.97,0.0,-0.99838,0.0,0.21164]
[1779781348324,43.86,76595.08,0.0,-0.99836,0.0,0.21346]
[1779781353364,43.86,76596.91,0.0,-0.99836,0.0,0.2134]
[1779781358399,43.86,76595.94,0.0,-0.99836,0.0,0.21306]
[1779781363434,43.86,76599.54,0.0,-0.99835,0.0,0.21435]
[1779781368469,43.86,76596.06,0.0,-0.99836,0.0,0.2131]
[1779781373507,43.86,76589.87,0.0,-0.99838,0.0,0.2109]
[1779781380554,43.86,76590.09,0.0,-0.99838,0.0,0.21098]
[1779781385589,43.86,76590.36,0.0,-0.99838,0.0,0.21107]
[1779781393645,43.86,76590.76,0.0,-0.99838,0.0,0.21121]
[1779781398680,43.86,76591.94,0.0,-0.99838,0.0,0.21163]
[1779781403718,43.86,76592.38,0.0,-0.99837,0.0,0.21179]
[1779781408751,43.86,76594.86,0.0,-0.99837,0.0,0.21267]
[1779781414793,43.86,76595.58,0.0,-0.99837,0.0,0.21222]
[1779781419999,43.86,76592.99,0.0,-0.99838,0.0,0.2113]
[1779781425872,43.86,76593.01,0.0,-0.99838,0.0,0.21131]
[1779781430904,43.86,76592.48,0.0,-0.99838,0.0,0.21112]
[1779781435940,43.86,76587.36,0.0,-0.99839,0.0,0.20931]
[1779781440975,43.86,76587.95,0.0,-0.99839,0.0,0.20952]
[1779781446010,43.86,76588.0,0.0,-0.99839,0.0,0.20954]
[1779781449032,43.86,76579.28,0.0,-0.99842,0.0,0.20649]
[1779781450211,43.86,76570.86,0.0,-0.99844,0.0,0.20358]
[1779781451046,43.86,76570.86,0.0,-0.99844,0.0,0.20358]
[1779781455073,43.86,76565.7,0.0,-0.99846,0.0,0.20182]
[1779781460281,43.86,76564.18,0.0,-0.99846,0.0,0.2013]
[1779781466152,43.86,76562.58,0.0,-0.99847,0.0,0.20076]
[1779781471186,43.86,76560.64,0.0,-0.99848,0.0,0.19942]
[1779781478235,43.86,76558.47,0.0,-0.99848,0.0,0.19869]
[1779781483270,43.86,76556.86,0.0,-0.99849,0.0,0.19815]
[1779781488305,43.86,76560.89,0.0,-0.99848,0.0,0.19951]
[1779781493340,43.86,76563.48,0.0,-0.99847,0.0,0.20038]
[1779781498375,43.86,76568.34,0.0,-0.99845,0.0,0.20203]
[1779781503411,43.86,76574.72,0.0,-0.99844,0.0,0.20422]
[1779781505424,43.86,76579.39,0.0,-0.99842,0.0,0.20583]
[1779781507439,43.86,76587.9,0.0,-0.9984,0.0,0.2088]
[1779781508444,43.86,76588.68,0.0,-0.9984,0.0,0.20907]
[1779781513480,43.86,76588.64,0.0,-0.9984,0.0,0.20906]
[1779781518516,43.86,76590.64,0.0,-0.99839,0.0,0.20976]
[1779781522549,43.86,76595.93,0.0,-0.99837,0.0,0.21164]
[1779781527582,43.86,76594.73,0.0,-0.99838,0.0,0.21121]
[1779781532616,43.86,76594.01,0.0,-0.99839,0.0,0.21025]
[1779781537651,43.86,76589.8,0.0,-0.9984,0.0,0.20877]
[1779781539665,43.86,76588.68,0.0,-0.9984,0.0,0.20837]
[1779781544705,43.86,76589.97,0.0,-0.9984,0.0,0.20883]
[1779781550743,43.86,76589.57,0.0,-0.9984,0.0,0.20869]
[1779781555778,43.86,76592.24,0.0,-0.99839,0.0,0.20962]
[1779781557796,43.86,76581.65,0.0,-0.99842,0.0,0.20592]
[1779781559811,43.86,76580.94,0.0,-0.99842,0.0,0.20568]
[1779781564844,43.86,76583.62,0.0,-0.99842,0.0,0.20661]
[1779781569880,43.86,76585.47,0.0,-0.99841,0.0,0.20725]
[1779781574914,43.86,76576.5,0.0,-0.99844,0.0,0.20414]
[1779781575921,43.86,76576.9,0.0,-0.99844,0.0,0.20428]
[1779781581126,43.86,76577.0,0.0,-0.99843,0.0,0.20432]
[1779781586997,43.86,76580.3,0.0,-0.99843,0.0,0.20546]
[1779781592033,43.86,76583.55,0.0,-0.99842,0.0,0.20589]
[1779781598075,43.86,76582.13,0.0,-0.99843,0.0,0.2054]
[1779781603111,43.86,76581.59,0.0,-0.99843,0.0,0.20521]
[1779781608146,43.86,76579.5,0.0,-0.99843,0.0,0.20449]
[1779781613181,43.86,76579.37,0.0,-0.99843,0.0,0.20444]
[1779781618216,43.86,76579.34,0.0,-0.99843,0.0,0.20443]
[1779781623251,43.86,76583.92,0.0,-0.99842,0.0,0.20602]
[1779781628285,43.86,76583.55,0.0,-0.99842,0.0,0.20589]
[1779781633321,43.86,76583.58,0.0,-0.99842,0.0,0.2059]
[1779781638356,43.86,76582.6,0.0,-0.99842,0.0,0.20556]
[1779781643391,43.86,76581.53,0.0,-0.99843,0.0,0.20519]
[1779781648425,43.86,76580.71,0.0,-0.99843,0.0,0.20491]
[1779781653460,43.86,76580.3,0.0,-0.99844,0.0,0.20408]
[1779781658497,43.86,76579.19,0.0,-0.99844,0.0,0.20369]
[1779781664542,43.86,76578.85,0.0,-0.99844,0.0,0.20358]
[1779781671756,43.86,76578.33,0.0,-0.99844,0.0,0.2034]
[1779781678644,43.86,76578.05,0.0,-0.99844,0.0,0.2033]
[1779781683679,43.86,76578.16,0.0,-0.99844,0.0,0.20334]
[1779781688713,43.86,76577.38,0.0,-0.99844,0.0,0.20307]
[1779781693748,43.86,76578.0,0.0,-0.99844,0.0,0.20329]
[1779781699789,43.86,76576.71,0.0,-0.99845,0.0,0.20284]
[1779781705832,43.86,76576.62,0.0,-0.99845,0.0,0.20281]
[1779781712044,43.86,76576.78,0.0,-0.99845,0.0,0.20218]
[1779781722953,43.86,76576.7,0.0,-0.99845,0.0,0.20216]
[1779781728993,43.86,76576.87,0.0,-0.99845,0.0,0.20221]
[1779781737051,43.86,76577.59,0.0,-0.99845,0.0,0.20246]
[1779781742087,43.86,76582.05,0.0,-0.99844,0.0,0.20399]
[1779781743094,43.86,76590.6,0.0,-0.99841,0.0,0.20695]
[1779781744100,43.86,76591.13,0.0,-0.99841,0.0,0.20714]
[1779781749135,43.86,76591.43,0.0,-0.99841,0.0,0.20724]
[1779781754170,43.86,76591.85,0.0,-0.99841,0.0,0.20739]
[1779781759205,43.86,76591.0,0.0,-0.99841,0.0,0.20709]
[1779781769275,43.86,76591.68,0.0,-0.99841,0.0,0.20733]
[1779781774310,43.86,76594.03,0.0,-0.99841,0.0,0.20745]
[1779781780352,43.86,76594.2,0.0,-0.99841,0.0,0.20751]
[1779781785387,43.86,76595.59,0.0,-0.9984,0.0,0.208]
[1779781790422,43.86,76600.43,0.0,-0.99839,0.0,0.2097]
[1779781795458,43.86,76600.11,0.0,-0.99839,0.0,0.20958]
[1779781800494,43.86,76603.29,0.0,-0.99838,0.0,0.21071]
[1779781805528,43.86,76602.62,0.0,-0.99838,0.0,0.21047]
[1779781810563,43.86,76602.43,0.0,-0.99838,0.0,0.2104]
[1779781816605,43.86,76604.75,0.0,-0.99837,0.0,0.21123]
[1779781821640,43.86,76603.44,0.0,-0.99838,0.0,0.21076]
[1779781826675,43.86,76602.21,0.0,-0.99838,0.0,0.21033]
[1779781831710,43.86,76602.07,0.0,-0.99839,0.0,0.20957]
[1779781836748,43.86,76602.22,0.0,-0.99839,0.0,0.20962]
[1779781841780,43.86,76601.09,0.0,-0.99839,0.0,0.20923]
[1779781847822,43.86,76600.1,0.0,-0.99839,0.0,0.20888]
[1779781853042,43.86,76599.24,0.0,-0.9984,0.0,0.20858]
[1779781858898,43.86,76599.95,0.0,-0.99839,0.0,0.20883]
[1779781863934,43.86,76602.48,0.0,-0.99839,0.0,0.20972]
[1779781868969,43.86,76603.52,0.0,-0.99838,0.0,0.21008]
[1779781874004,43.86,76605.12,0.0,-0.99838,0.0,0.21065]
[1779781879040,43.86,76607.58,0.0,-0.99837,0.0,0.21152]
[1779781884074,43.86,76609.17,0.0,-0.99837,0.0,0.21209]
[1779781889109,43.86,76612.49,0.0,-0.99836,0.0,0.21328]
[1779781894144,43.86,76612.56,0.0,-0.99836,0.0,0.21259]
[1779781899181,43.86,76613.2,0.0,-0.99836,0.0,0.21281]
[1779781904217,43.86,76610.58,0.0,-0.99837,0.0,0.21188]
[1779781909252,43.86,76610.84,0.0,-0.99837,0.0,0.21197]
[1779781914286,43.86,76612.8,0.0,-0.99836,0.0,0.21267]
[1779781919321,43.86,76610.66,0.0,-0.99837,0.0,0.21191]
[1779781924357,43.86,76611.07,0.0,-0.99837,0.0,0.21205]
[1779781931406,43.86,76611.47,0.0,-0.99837,0.0,0.2122]
[1779781939462,43.86,76612.66,0.0,-0.99836,0.0,0.21262]
[1779781944496,43.86,76613.08,0.0,-0.99836,0.0,0.21277]
[1779781949531,43.86,76610.58,0.0,-0.99837,0.0,0.21188]
[1779781954567,43.86,76611.61,0.0,-0.99837,0.0,0.21154]
[1779781962623,43.86,76612.18,0.0,-0.99837,0.0,0.21174]
[1779781967657,43.86,76610.74,0.0,-0.99837,0.0,0.21123]
[1779781972693,43.86,76610.18,0.0,-0.99837,0.0,0.21103]
[1779781978734,43.86,76610.15,0.0,-0.99837,0.0,0.21102]
[1779781983964,43.86,76608.48,0.0,-0.99838,0.0,0.21042]
[1779781990819,43.86,76607.57,0.0,-0.99838,0.0,0.2101]
[1779781994035,43.86,76613.36,0.0,-0.99837,0.0,0.21216]
[1779781995854,43.86,76613.14,0.0,-0.99837,0.0,0.21208]
[1779782000888,43.86,76614.95,0.0,-0.99836,0.0,0.21273]
[1779782005923,43.86,76618.47,0.0,-0.99835,0.0,0.21399]
[1779782010959,43.86,76618.84,0.0,-0.99835,0.0,0.21412]
[1779782015998,43.86,76620.06,0.0,-0.99835,0.0,0.21384]
[1779782021033,43.86,76623.42,0.0,-0.99834,0.0,0.21505]
[1779782026067,43.86,76627.53,0.0,-0.99833,0.0,0.21654]
[1779782029090,43.86,76635.1,0.0,-0.9983,0.0,0.21931]
[1779782031103,43.86,76640.31,0.0,-0.99829,0.0,0.22123]
[1779782033117,43.86,76643.06,0.0,-0.99828,0.0,0.22225]
[1779782038152,43.86,76647.68,0.0,-0.99827,0.0,0.22397]
[1779782043187,43.86,76647.83,0.0,-0.99826,0.0,0.22403]
[1779782048222,43.86,76648.9,0.0,-0.99826,0.0,0.22443]
[1779782052251,43.86,76653.21,0.0,-0.99825,0.0,0.22605]
[1779782057284,43.86,76652.6,0.0,-0.99825,0.0,0.22582]
[1779782062322,43.86,76651.56,0.0,-0.99825,0.0,0.22543]
[1779782067358,43.86,76649.93,0.0,-0.99826,0.0,0.22481]
[1779782072397,43.86,76650.47,0.0,-0.99826,0.0,0.22427]
[1779782077428,43.86,76650.06,0.0,-0.99826,0.0,0.22412]
[1779782082464,43.86,76650.64,0.0,-0.99826,0.0,0.22433]
[1779782085489,43.86,76656.35,0.0,-0.99824,0.0,0.22648]
[1779782090521,43.86,76660.14,0.0,-0.99823,0.0,0.22792]
[1779782095557,43.86,76658.46,0.0,-0.99824,0.0,0.22728]
[1779782100592,43.86,76662.07,0.0,-0.99823,0.0,0.22865]
[1779782105626,43.86,76657.87,0.0,-0.99824,0.0,0.22706]
[1779782110662,43.86,76656.4,0.0,-0.99824,0.0,0.2265]
[1779782115697,43.86,76654.57,0.0,-0.99825,0.0,0.22581]
[1779782121738,43.86,76654.31,0.0,-0.99825,0.0,0.22571]
[1779782126778,43.86,76650.18,0.0,-0.99826,0.0,0.22416]
[1779782131810,43.86,76650.5,0.0,-0.99827,0.0,0.22354]
[1779782132817,43.86,76645.1,0.0,-0.99828,0.0,0.22153]
[1779782133824,43.86,76646.22,0.0,-0.99828,0.0,0.22194]
[1779782138859,43.86,76648.88,0.0,-0.99827,0.0,0.22293]
[1779782143894,43.86,76648.7,0.0,-0.99827,0.0,0.22287]
[1779782148928,43.86,76646.44,0.0,-0.99828,0.0,0.22202]
[1779782153964,43.86,76645.41,0.0,-0.99828,0.0,0.22164]
[1779782159001,43.86,76642.55,0.0,-0.99829,0.0,0.22058]
[1779782164037,43.86,76642.95,0.0,-0.99829,0.0,0.22073]
[1779782169072,43.86,76643.61,0.0,-0.99829,0.0,0.22097]
[1779782174108,43.86,76644.21,0.0,-0.99829,0.0,0.2212]
[1779782175304,43.86,76629.87,0.0,-0.99833,0.0,0.21594]
[1779782176121,43.86,76629.87,0.0,-0.99833,0.0,0.21594]
[1779782177127,43.86,76630.89,0.0,-0.99833,0.0,0.21631]
[1779782178136,43.86,76625.12,0.0,-0.99835,0.0,0.21423]
[1779782179142,43.86,76623.47,0.0,-0.99835,0.0,0.21363]
[1779782184176,43.86,76622.71,0.0,-0.99835,0.0,0.21336]
[1779782186192,43.86,76621.8,0.0,-0.99836,0.0,0.21303]
[1779782191235,43.86,76617.88,0.0,-0.99837,0.0,0.21092]
[1779782197278,43.86,76622.58,0.0,-0.99836,0.0,0.2126]
[1779782202313,43.86,76618.68,0.0,-0.99837,0.0,0.21121]
[1779782205519,43.86,76606.53,0.0,-0.99841,0.0,0.20692]
[1779782207359,43.86,76605.55,0.0,-0.99841,0.0,0.20658]
[1779782210386,43.86,76597.28,0.0,-0.99843,0.0,0.20371]
[1779782211393,43.86,76596.33,0.0,-0.99844,0.0,0.20339]
[1779782216428,43.86,76593.97,0.0,-0.99844,0.0,0.20258]
[1779782221464,43.86,76595.13,0.0,-0.99844,0.0,0.20297]
[1779782226498,43.86,76597.94,0.0,-0.99843,0.0,0.20394]
[1779782231534,43.86,76599.19,0.0,-0.99843,0.0,0.20437]
[1779782236567,43.86,76602.73,0.0,-0.99842,0.0,0.2056]
[1779782241604,43.86,76605.14,0.0,-0.99841,0.0,0.20644]
[1779782246643,43.86,76605.55,0.0,-0.99841,0.0,0.20658]
[1779782251674,43.86,76607.14,0.0,-0.99841,0.0,0.20644]
[1779782256710,43.86,76611.72,0.0,-0.9984,0.0,0.20804]
[1779782259730,43.86,76613.61,0.0,-0.99839,0.0,0.2087]
[1779782264765,43.86,76616.29,0.0,-0.99838,0.0,0.20965]
[1779782269800,43.86,76618.52,0.0,-0.99838,0.0,0.21044]
[1779782274840,43.86,76617.18,0.0,-0.99838,0.0,0.20996]
[1779782280879,43.86,76617.41,0.0,-0.99838,0.0,0.21004]
[1779782281886,43.86,76622.95,0.0,-0.99836,0.0,0.21201]
[1779782282892,43.86,76626.2,0.0,-0.99835,0.0,0.21318]
[1779782286084,43.86,76627.73,0.0,-0.99835,0.0,0.21373]
[1779782291955,43.86,76624.24,0.0,-0.99836,0.0,0.21248]
[1779782302026,43.86,76621.82,0.0,-0.99837,0.0,0.21161]
[1779782310082,43.86,76618.07,0.0,-0.99838,0.0,0.21028]
[1779782315118,43.86,76617.74,0.0,-0.99838,0.0,0.20945]
[1779782321160,43.86,76616.72,0.0,-0.99839,0.0,0.20909]
[1779782326364,43.86,76614.41,0.0,-0.99839,0.0,0.20828]
[1779782333244,43.86,76614.06,0.0,-0.9984,0.0,0.20816]
[1779782338279,43.86,76613.21,0.0,-0.9984,0.0,0.20786]
[1779782343316,43.86,76611.76,0.0,-0.9984,0.0,0.20735]
[1779782348349,43.86,76613.05,0.0,-0.9984,0.0,0.2078]
[1779782354392,43.86,76614.74,0.0,-0.99839,0.0,0.2084]
[1779782359426,43.86,76615.03,0.0,-0.99839,0.0,0.2085]
[1779782366645,43.86,76614.8,0.0,-0.99839,0.0,0.20842]
[1779782372522,43.86,76614.87,0.0,-0.9984,0.0,0.20774]
[1779782377552,43.86,76616.24,0.0,-0.99839,0.0,0.20822]
[1779782383595,43.86,76616.84,0.0,-0.99839,0.0,0.20843]
[1779782388630,43.86,76620.83,0.0,-0.99838,0.0,0.20984]
[1779782393665,43.86,76620.04,0.0,-0.99838,0.0,0.20956]
[1779782398701,43.86,76615.53,0.0,-0.9984,0.0,0.20797]
[1779782400669,43.86,76614.73,0.0,-0.9984,0.0,0.20769]
[1779782401731,43.86,76640.09,0.0,-0.99832,0.0,0.21675]
[1779782402856,43.86,76640.09,0.0,-0.99832,0.0,0.21675]
[1779782400161,43.86,76640.09,0.0,-0.99832,0.0,0.21675]
[1779782412544,43.86,76640.09,0.0,-0.99832,0.0,0.21675]
[1779782413819,43.86,76614.38,0.0,-0.9984,0.0,0.20756]
[1779782418887,43.86,76615.15,0.0,-0.9984,0.0,0.20783]
[1779782423913,43.86,76616.35,0.0,-0.99839,0.0,0.20826]
[1779782426931,43.86,76621.47,0.0,-0.99838,0.0,0.21006]
[1779782431967,43.86,76624.63,0.0,-0.99837,0.0,0.21047]
[1779782437176,43.86,76626.71,0.0,-0.99837,0.0,0.21121]
[1779782443044,43.86,76628.72,0.0,-0.99836,0.0,0.21193]
[1779782448080,43.86,76629.87,0.0,-0.99836,0.0,0.21234]
[1779782453114,43.86,76631.5,0.0,-0.99835,0.0,0.21293]
[1779782459156,43.86,76632.72,0.0,-0.99835,0.0,0.21336]
[1779782464243,43.86,76634.53,0.0,-0.99835,0.0,0.21401]
[1779782468271,43.86,76631.88,0.0,-0.99835,0.0,0.21306]
[1779782473304,43.86,76635.86,0.0,-0.99834,0.0,0.21449]
[1779782477460,43.86,76649.56,0.0,-0.9983,0.0,0.21949]
[1779782478346,43.86,76649.56,0.0,-0.9983,0.0,0.21949]
[1779782483376,43.86,76651.39,0.0,-0.99829,0.0,0.22016]
[1779782488410,43.86,76648.47,0.0,-0.9983,0.0,0.21909]
[1779782494453,43.86,76647.66,0.0,-0.99831,0.0,0.21806]
[1779782497602,43.86,76638.85,0.0,-0.99834,0.0,0.21485]
[1779782499488,43.86,76634.94,0.0,-0.99835,0.0,0.21344]
[1779782501502,43.86,76636.17,0.0,-0.99835,0.0,0.21388]
[1779782506537,43.86,76636.41,0.0,-0.99834,0.0,0.21397]
[1779782510565,43.86,76628.99,0.0,-0.99837,0.0,0.21131]
[1779782515600,43.86,76627.22,0.0,-0.99837,0.0,0.21068]
[1779782521643,43.86,76624.15,0.0,-0.99838,0.0,0.20959]
[1779782527810,43.86,76622.19,0.0,-0.99839,0.0,0.2089]
[1779782534733,43.86,76621.24,0.0,-0.99839,0.0,0.20857]
[1779782540776,43.86,76621.82,0.0,-0.99839,0.0,0.20877]
[1779782545811,43.86,76621.25,0.0,-0.99839,0.0,0.20857]
[1779782547950,43.86,76611.05,0.0,-0.99842,0.0,0.205]
[1779782550845,43.86,76602.85,0.0,-0.99844,0.0,0.20218]
[1779782553867,43.86,76598.49,0.0,-0.99846,0.0,0.2]
[1779782558901,43.86,76599.45,0.0,-0.99846,0.0,0.20033]
[1779782568090,43.86,76599.42,0.0,-0.99846,0.0,0.20032]
[1779782578033,43.86,76598.92,0.0,-0.99846,0.0,0.20015]
[1779782584079,43.86,76593.97,0.0,-0.99847,0.0,0.19847]
[1779782585085,43.86,76603.68,0.0,-0.99845,0.0,0.20177]
[1779782590120,43.86,76606.22,0.0,-0.99844,0.0,0.20264]
[1779782592135,43.86,76612.27,0.0,-0.99842,0.0,0.20473]
[1779782597169,43.86,76617.78,0.0,-0.99841,0.0,0.20665]
[1779782602203,43.86,76620.16,0.0,-0.9984,0.0,0.20748]
[1779782607239,43.86,76624.43,0.0,-0.99839,0.0,0.20898]
[1779782612273,43.86,76624.69,0.0,-0.99839,0.0,0.20837]
[1779782615295,43.86,76631.09,0.0,-0.99837,0.0,0.21063]
[1779782616301,43.86,76631.22,0.0,-0.99837,0.0,0.21068]
[1779782621339,43.86,76634.71,0.0,-0.99836,0.0,0.21192]
[1779782626371,43.86,76638.36,0.0,-0.99835,0.0,0.21323]
[1779782631407,43.86,76637.6,0.0,-0.99835,0.0,0.21296]
[1779782636442,43.86,76640.93,0.0,-0.99834,0.0,0.21416]
[1779782641477,43.86,76641.48,0.0,-0.99834,0.0,0.21435]
[1779782645508,43.86,76645.81,0.0,-0.99833,0.0,0.21592]
[1779782650541,43.86,76644.57,0.0,-0.99833,0.0,0.21547]
[1779782655576,43.86,76644.12,0.0,-0.99833,0.0,0.21531]
[1779782660612,43.86,76642.87,0.0,-0.99834,0.0,0.21486]
[1779782665645,43.86,76642.22,0.0,-0.99834,0.0,0.21462]
[1779782670681,43.86,76636.94,0.0,-0.99835,0.0,0.21272]
[1779782675716,43.86,76630.63,0.0,-0.99838,0.0,0.20976]
[1779782676723,43.86,76630.41,0.0,-0.99838,0.0,0.20968]
[1779782681758,43.86,76631.38,0.0,-0.99838,0.0,0.21002]
[1779782688941,43.86,76633.82,0.0,-0.99837,0.0,0.21089]
[1779782694851,43.86,76634.08,0.0,-0.99837,0.0,0.21098]
[1779782699884,43.86,76630.24,0.0,-0.99838,0.0,0.20962]
[1779782702906,43.86,76624.45,0.0,-0.9984,0.0,0.20758]
[1779782707941,43.86,76622.62,0.0,-0.9984,0.0,0.20693]
[1779782712976,43.86,76624.53,0.0,-0.9984,0.0,0.2076]
[1779782718010,43.86,76623.91,0.0,-0.9984,0.0,0.20739]
[1779782723047,43.86,76622.97,0.0,-0.9984,0.0,0.20706]
[1779782728082,43.86,76627.67,0.0,-0.99839,0.0,0.20871]
[1779782733115,43.86,76630.93,0.0,-0.99838,0.0,0.20915]
[1779782738152,43.86,76628.92,0.0,-0.99839,0.0,0.20844]
[1779782743186,43.86,76628.51,0.0,-0.99839,0.0,0.2083]
[1779782748221,43.86,76627.58,0.0,-0.99839,0.0,0.20797]
[1779782753256,43.86,76627.8,0.0,-0.99839,0.0,0.20805]
[1779782759298,43.86,76628.99,0.0,-0.99839,0.0,0.20847]
[1779782761314,43.86,76620.75,0.0,-0.99841,0.0,0.20558]
[1779782766347,43.86,76619.63,0.0,-0.99842,0.0,0.20519]
[1779782771386,43.86,76620.13,0.0,-0.99841,0.0,0.20536]
[1779782776418,43.86,76617.11,0.0,-0.99842,0.0,0.20432]
[1779782781451,43.86,76618.23,0.0,-0.99842,0.0,0.2047]
[1779782786487,43.86,76617.63,0.0,-0.99842,0.0,0.2045]
[1779782791522,43.86,76619.24,0.0,-0.99842,0.0,0.20436]
[1779782796557,43.86,76621.45,0.0,-0.99842,0.0,0.20512]
[1779782798571,43.86,76627.1,0.0,-0.9984,0.0,0.2071]
[1779782803605,43.86,76626.8,0.0,-0.9984,0.0,0.20699]
[1779782808641,43.86,76626.94,0.0,-0.9984,0.0,0.20704]
[1779782813678,43.86,76629.33,0.0,-0.99839,0.0,0.20788]
[1779782818711,43.86,76633.41,0.0,-0.99838,0.0,0.20932]
[1779782824754,43.86,76633.09,0.0,-0.99838,0.0,0.20921]
[1779782828780,43.86,76638.41,0.0,-0.99837,0.0,0.21109]
[1779782833816,43.86,76639.93,0.0,-0.99836,0.0,0.21164]
[1779782836839,43.86,76645.99,0.0,-0.99834,0.0,0.21381]
[1779782842879,43.86,76646.53,0.0,-0.99834,0.0,0.21401]
[1779782847914,43.86,76642.35,0.0,-0.99835,0.0,0.2125]
[1779782848921,43.86,76637.29,0.0,-0.99837,0.0,0.2107]
[1779782850117,43.86,76635.37,0.0,-0.99838,0.0,0.21001]
[1779782855969,43.86,76636.81,0.0,-0.99838,0.0,0.20981]
[1779782860189,43.86,76632.28,0.0,-0.99839,0.0,0.20821]
[1779782866041,43.86,76633.83,0.0,-0.99839,0.0,0.20876]
[1779782871076,43.86,76635.3,0.0,-0.99838,0.0,0.20928]
[1779782876111,43.86,76636.88,0.0,-0.99838,0.0,0.20984]
[1779782881153,43.86,76636.17,0.0,-0.99838,0.0,0.20958]
[1779782887187,43.86,76632.91,0.0,-0.99839,0.0,0.20843]
[1779782893229,43.86,76632.61,0.0,-0.99839,0.0,0.20833]
[1779782898265,43.86,76632.93,0.0,-0.99839,0.0,0.20844]
[1779782903300,43.86,76629.76,0.0,-0.9984,0.0,0.20732]
[1779782908335,43.86,76630.38,0.0,-0.9984,0.0,0.20754]
[1779782913371,43.86,76633.12,0.0,-0.99839,0.0,0.2078]
[1779782918405,43.86,76631.8,0.0,-0.9984,0.0,0.20733]
[1779782924446,43.86,76633.14,0.0,-0.99839,0.0,0.2078]
[1779782929483,43.86,76634.92,0.0,-0.99839,0.0,0.20843]
[1779782934517,43.86,76633.52,0.0,-0.99839,0.0,0.20794]
[1779782940751,43.86,76634.94,0.0,-0.99839,0.0,0.20844]
[1779782942573,43.86,76639.74,0.0,-0.99837,0.0,0.21014]
[1779782947610,43.86,76642.59,0.0,-0.99836,0.0,0.21115]
[1779782952644,43.86,76642.16,0.0,-0.99837,0.0,0.211]
[1779782958686,43.86,76640.59,0.0,-0.99837,0.0,0.21044]
[1779782963734,43.86,76640.17,0.0,-0.99837,0.0,0.21029]
[1779782968763,43.86,76640.79,0.0,-0.99837,0.0,0.21051]
[1779782970962,43.86,76646.38,0.0,-0.99835,0.0,0.21251]
[1779782973798,43.86,76653.44,0.0,-0.99834,0.0,0.21433]
[1779782976819,43.86,76656.99,0.0,-0.99833,0.0,0.21562]
[1779782981033,43.86,76649.61,0.0,-0.99835,0.0,0.21295]
[1779782982861,43.86,76652.27,0.0,-0.99834,0.0,0.21391]
[1779782985883,43.86,76657.35,0.0,-0.99833,0.0,0.21575]
[1779782991103,43.86,76665.08,0.0,-0.9983,0.0,0.21857]
[1779782996960,43.86,76665.38,0.0,-0.9983,0.0,0.21868]
[1779783001995,43.86,76663.97,0.0,-0.9983,0.0,0.21817]
[1779783007036,43.86,76663.86,0.0,-0.9983,0.0,0.21813]
[1779783012070,43.86,76660.41,0.0,-0.99832,0.0,0.21686]
[1779783017104,43.86,76660.96,0.0,-0.99831,0.0,0.21706]
[1779783022141,43.86,76660.72,0.0,-0.99831,0.0,0.21698]
[1779783027181,43.86,76661.78,0.0,-0.99831,0.0,0.21736]
[1779783032211,43.86,76661.43,0.0,-0.99832,0.0,0.2165]
[1779783037245,43.86,76661.13,0.0,-0.99832,0.0,0.21639]
[1779783042281,43.86,76661.15,0.0,-0.99832,0.0,0.2164]
[1779783050340,43.86,76661.44,0.0,-0.99832,0.0,0.21651]
[1779783055375,43.86,76661.21,0.0,-0.99832,0.0,0.21642]
[1779783060409,43.86,76663.99,0.0,-0.99831,0.0,0.21744]
[1779783063430,43.86,76669.52,0.0,-0.99829,0.0,0.21947]
[1779783069474,43.86,76671.66,0.0,-0.99829,0.0,0.22026]
[1779783074509,43.86,76674.83,0.0,-0.99828,0.0,0.22144]
[1779783077532,43.86,76678.97,0.0,-0.99826,0.0,0.22299]
[1779783082569,43.86,76680.54,0.0,-0.99826,0.0,0.22358]
[1779783087604,43.86,76681.75,0.0,-0.99825,0.0,0.22403]
[1779783092638,43.86,76686.28,0.0,-0.99825,0.0,0.22498]
[1779783095660,43.86,76692.03,0.0,-0.99823,0.0,0.22716]
[1779783100695,43.86,76694.37,0.0,-0.99822,0.0,0.22806]
[1779783105729,43.86,76696.82,0.0,-0.99821,0.0,0.22899]
[1779783110765,43.86,76696.03,0.0,-0.99821,0.0,0.22869]
[1779783115799,43.86,76695.08,0.0,-0.99822,0.0,0.22833]
[1779783120835,43.86,76698.87,0.0,-0.9982,0.0,0.22978]
[1779783125873,43.86,76701.05,0.0,-0.9982,0.0,0.23062]
[1779783128896,43.86,76701.18,0.0,-0.9982,0.0,0.23067]
[1779783132099,43.86,76695.08,0.0,-0.99822,0.0,0.22833]
[1779783138966,43.86,76697.34,0.0,-0.99821,0.0,0.22919]
[1779783144000,43.86,76696.78,0.0,-0.99821,0.0,0.22898]
[1779783149035,43.86,76696.68,0.0,-0.99821,0.0,0.22894]
[1779783154069,43.86,76696.38,0.0,-0.99822,0.0,0.22806]
[1779783159105,43.86,76698.35,0.0,-0.99821,0.0,0.22882]
[1779783164141,43.86,76699.64,0.0,-0.99821,0.0,0.22931]
[1779783172379,43.86,76696.95,0.0,-0.99822,0.0,0.22828]
[1779783179247,43.86,76696.47,0.0,-0.99822,0.0,0.2281]
[1779783185288,43.86,76696.96,0.0,-0.99822,0.0,0.22828]
[1779783190323,43.86,76703.03,0.0,-0.9982,0.0,0.23062]
[1779783195360,43.86,76698.95,0.0,-0.99821,0.0,0.22905]
[1779783198378,43.86,76699.85,0.0,-0.99821,0.0,0.22939]
[1779783203414,43.86,76696.38,0.0,-0.99822,0.0,0.22806]
[1779783208450,43.86,76699.34,0.0,-0.99821,0.0,0.22919]
[1779783213486,43.86,76703.73,0.0,-0.9982,0.0,0.23011]
[1779783219528,43.86,76704.47,0.0,-0.9982,0.0,0.2304]
[1779783224563,43.86,76704.61,0.0,-0.9982,0.0,0.23045]
[1779783229597,43.86,76707.71,0.0,-0.99819,0.0,0.23165]
[1779783234634,43.86,76709.25,0.0,-0.99818,0.0,0.23225]
[1779783239668,43.86,76706.13,0.0,-0.99819,0.0,0.23104]
[1779783244703,43.86,76704.79,0.0,-0.9982,0.0,0.23052]
[1779783247724,43.86,76699.6,0.0,-0.99821,0.0,0.22853]
[1779783252945,43.86,76695.19,0.0,-0.99823,0.0,0.22684]
[1779783263015,43.86,76699.02,0.0,-0.99822,0.0,0.22831]
[1779783269878,43.86,76702.3,0.0,-0.99821,0.0,0.22956]
[1779783275921,43.86,76703.5,0.0,-0.99821,0.0,0.22926]
[1779783281964,43.86,76705.8,0.0,-0.9982,0.0,0.23014]
[1779783288010,43.86,76708.38,0.0,-0.99819,0.0,0.23114]
[1779783293227,43.86,76707.61,0.0,-0.99819,0.0,0.23084]
[1779783299082,43.86,76706.4,0.0,-0.9982,0.0,0.23037]
[1779783304121,43.86,76706.62,0.0,-0.9982,0.0,0.23046]
[1779783309154,43.86,76702.67,0.0,-0.99821,0.0,0.22894]
[1779783314190,43.86,76701.27,0.0,-0.99821,0.0,0.2284]
[1779783319227,43.86,76701.15,0.0,-0.99821,0.0,0.22836]
[1779783326274,43.86,76699.67,0.0,-0.99822,0.0,0.22779]
[1779783331309,43.86,76701.78,0.0,-0.99822,0.0,0.22783]
[1779783336344,43.86,76697.97,0.0,-0.99823,0.0,0.22638]
[1779783343579,43.86,76696.99,0.0,-0.99823,0.0,0.22601]
[1779783347424,43.86,76687.82,0.0,-0.99826,0.0,0.22255]
[1779783348428,43.86,76680.25,0.0,-0.99829,0.0,0.21973]
[1779783349435,43.86,76679.34,0.0,-0.99829,0.0,0.2194]
[1779783353647,43.86,76666.66,0.0,-0.99833,0.0,0.21475]
[1779783357492,43.86,76659.47,0.0,-0.99835,0.0,0.21216]
[1779783359506,43.86,76653.96,0.0,-0.99837,0.0,0.21019]
[1779783364542,43.86,76652.94,0.0,-0.99837,0.0,0.20982]
[1779783369577,43.86,76650.78,0.0,-0.99838,0.0,0.20906]
[1779783373787,43.86,76639.02,0.0,-0.99841,0.0,0.20492]
[1779783379648,43.86,76641.3,0.0,-0.99841,0.0,0.20572]
[1779783382672,43.86,76649.23,0.0,-0.99838,0.0,0.20851]
[1779783387704,43.86,76651.7,0.0,-0.99838,0.0,0.20938]
[1779783392740,43.86,76651.97,0.0,-0.99838,0.0,0.20876]
[1779783395762,43.86,76645.83,0.0,-0.9984,0.0,0.2066]
[1779783400797,43.86,76643.44,0.0,-0.99841,0.0,0.20576]
[1779783406842,43.86,76646.0,0.0,-0.9984,0.0,0.20666]
[1779783412883,43.86,76643.57,0.0,-0.99841,0.0,0.20581]
[1779783417919,43.86,76642.01,0.0,-0.99841,0.0,0.20526]
[1779783422955,43.86,76645.46,0.0,-0.9984,0.0,0.20647]
[1779783425975,43.86,76649.28,0.0,-0.99839,0.0,0.20781]
[1779783431009,43.86,76649.09,0.0,-0.99839,0.0,0.20775]
[1779783436046,43.86,76650.95,0.0,-0.99838,0.0,0.2084]
[1779783441080,43.86,76650.88,0.0,-0.99838,0.0,0.20838]
[1779783446115,43.86,76651.46,0.0,-0.99838,0.0,0.20858]
[1779783451150,43.86,76655.15,0.0,-0.99838,0.0,0.20918]
[1779783458199,43.86,76657.77,0.0,-0.99837,0.0,0.21011]
[1779783463235,43.86,76658.87,0.0,-0.99836,0.0,0.2105]
[1779783468269,43.86,76658.72,0.0,-0.99837,0.0,0.21045]
[1779783471290,43.86,76653.7,0.0,-0.99838,0.0,0.20866]
[1779783475317,43.86,76653.25,0.0,-0.99838,0.0,0.2085]
[1779783480352,43.86,76654.03,0.0,-0.99838,0.0,0.20878]
[1779783484560,43.86,76663.55,0.0,-0.99835,0.0,0.21217]
[1779783486395,43.86,76663.19,0.0,-0.99835,0.0,0.21204]
[1779783491430,43.86,76661.06,0.0,-0.99836,0.0,0.21128]
[1779783493444,43.86,76667.97,0.0,-0.99834,0.0,0.21377]
[1779783495458,43.86,76668.28,0.0,-0.99834,0.0,0.21388]
[1779783500494,43.86,76665.04,0.0,-0.99835,0.0,0.21271]
[1779783501500,43.86,76671.21,0.0,-0.99833,0.0,0.21494]
[1779783502507,43.86,76675.73,0.0,-0.99831,0.0,0.21659]
[1779783504700,43.86,76677.02,0.0,-0.99831,0.0,0.21706]
[1779783510563,43.86,76677.6,0.0,-0.99831,0.0,0.21727]
[1779783515598,43.86,76677.94,0.0,-0.99831,0.0,0.21666]
[1779783524840,43.86,76679.33,0.0,-0.99831,0.0,0.21717]
[1779783530703,43.86,76679.97,0.0,-0.99831,0.0,0.21741]
[1779783536745,43.86,76680.97,0.0,-0.9983,0.0,0.21777]
[1779783541782,43.86,76685.24,0.0,-0.99829,0.0,0.21935]
[1779783546814,43.86,76684.76,0.0,-0.99829,0.0,0.21917]
[1779783551850,43.86,76685.75,0.0,-0.99829,0.0,0.21954]
[1779783556885,43.86,76687.95,0.0,-0.99828,0.0,0.22035]
[1779783561927,43.86,76692.98,0.0,-0.99826,0.0,0.22223]
[1779783566962,43.86,76697.12,0.0,-0.99825,0.0,0.22378]
[1779783571998,43.86,76701.08,0.0,-0.99824,0.0,0.22452]
[1779783577033,43.86,76701.12,0.0,-0.99824,0.0,0.22454]
[1779783582069,43.86,76700.83,0.0,-0.99825,0.0,0.22443]
[1779783591136,43.86,76701.49,0.0,-0.99824,0.0,0.22467]
[1779783600204,43.86,76704.12,0.0,-0.99823,0.0,0.22567]
[1779783605400,43.86,76699.55,0.0,-0.99825,0.0,0.22394]
[1779783612279,43.86,76697.79,0.0,-0.99826,0.0,0.22328]
[1779783622348,43.86,76697.29,0.0,-0.99826,0.0,0.22309]
[1779783630407,43.86,76694.42,0.0,-0.99827,0.0,0.22202]
[1779783635612,43.86,76694.31,0.0,-0.99827,0.0,0.22123]
[1779783641484,43.86,76695.89,0.0,-0.99827,0.0,0.22182]
[1779783646519,43.86,76695.35,0.0,-0.99827,0.0,0.22161]
[1779783651554,43.86,76696.08,0.0,-0.99827,0.0,0.22189]
[1779783657596,43.86,76698.5,0.0,-0.99826,0.0,0.22279]
[1779783662631,43.86,76695.26,0.0,-0.99827,0.0,0.22158]
[1779783670686,43.86,76696.06,0.0,-0.99827,0.0,0.22188]
[1779783675892,43.86,76696.48,0.0,-0.99827,0.0,0.22204]
[1779783685962,43.86,76696.87,0.0,-0.99826,0.0,0.22218]
[1779783691842,43.86,76697.52,0.0,-0.99827,0.0,0.22167]
[1779783692848,43.86,76691.87,0.0,-0.99829,0.0,0.21957]
[1779783693859,43.86,76692.56,0.0,-0.99828,0.0,0.21983]
[1779783698892,43.86,76693.65,0.0,-0.99828,0.0,0.22023]
[1779783703926,43.86,76692.64,0.0,-0.99828,0.0,0.21986]
[1779783708961,43.86,76691.79,0.0,-0.99829,0.0,0.21954]
[1779783713997,43.86,76692.14,0.0,-0.99828,0.0,0.21967]
[1779783721046,43.86,76692.36,0.0,-0.99828,0.0,0.21975]
[1779783726246,43.86,76693.68,0.0,-0.99828,0.0,0.22024]
[1779783737155,43.86,76693.92,0.0,-0.99828,0.0,0.22033]
[1779783743201,43.86,76695.42,0.0,-0.99827,0.0,0.22089]
[1779783751257,43.86,76696.29,0.0,-0.99828,0.0,0.22046]
[1779783756456,43.86,76693.89,0.0,-0.99828,0.0,0.21957]
[1779783763339,43.86,76692.43,0.0,-0.99829,0.0,0.21903]
[1779783768375,43.86,76695.87,0.0,-0.99828,0.0,0.22031]
[1779783774418,43.86,76696.09,0.0,-0.99828,0.0,0.22039]
[1779783779452,43.86,76696.5,0.0,-0.99828,0.0,0.22054]
[1779783785493,43.86,76697.43,0.0,-0.99827,0.0,0.22089]
[1779783791535,43.86,76698.19,0.0,-0.99827,0.0,0.22117]
[1779783796742,43.86,76699.0,0.0,-0.99827,0.0,0.22147]
[1779783804627,43.86,76701.48,0.0,-0.99826,0.0,0.2224]
[1779783810669,43.86,76699.43,0.0,-0.99827,0.0,0.22164]
[1779783816884,43.86,76700.46,0.0,-0.99827,0.0,0.22127]
[1779783822753,43.86,76702.55,0.0,-0.99826,0.0,0.22205]
[1779783827788,43.86,76702.33,0.0,-0.99826,0.0,0.22197]
[1779783837023,43.86,76702.6,0.0,-0.99826,0.0,0.22207]
[1779783841885,43.86,76709.11,0.0,-0.99824,0.0,0.22452]
[1779783847093,43.86,76718.13,0.0,-0.99821,0.0,0.22795]
[1779783847928,43.86,76718.13,0.0,-0.99821,0.0,0.22795]
[1779783854978,43.86,76715.62,0.0,-0.99822,0.0,0.22699]
[1779783865049,43.86,76714.68,0.0,-0.99822,0.0,0.22663]
[1779783867233,43.86,76710.02,0.0,-0.99824,0.0,0.22486]
[1779783874112,43.86,76711.16,0.0,-0.99824,0.0,0.22453]
[1779783879146,43.86,76709.42,0.0,-0.99825,0.0,0.22388]
[1779783884184,43.86,76710.26,0.0,-0.99824,0.0,0.22419]
[1779783892238,43.86,76709.8,0.0,-0.99825,0.0,0.22402]
[1779783897443,43.86,76710.75,0.0,-0.99824,0.0,0.22438]
[1779783903317,43.86,76710.73,0.0,-0.99824,0.0,0.22437]
[1779783909359,43.86,76709.98,0.0,-0.99825,0.0,0.22409]
[1779783914395,43.86,76709.47,0.0,-0.99825,0.0,0.2239]
[1779783919430,43.86,76707.43,0.0,-0.99825,0.0,0.22313]
[1779783927486,43.86,76709.55,0.0,-0.99825,0.0,0.22393]
[1779783932521,43.86,76710.57,0.0,-0.99825,0.0,0.22355]
[1779783937731,43.86,76711.54,0.0,-0.99825,0.0,0.22392]
[1779783943598,43.86,76721.84,0.0,-0.99821,0.0,0.22784]
[1779783948632,43.86,76723.98,0.0,-0.99821,0.0,0.22866]
[1779783953667,43.86,76722.95,0.0,-0.99821,0.0,0.22826]
[1779783958705,43.86,76722.69,0.0,-0.99821,0.0,0.22816]
[1779783959711,43.86,76728.22,0.0,-0.99819,0.0,0.23029]
[1779783960717,43.86,76728.39,0.0,-0.99819,0.0,0.23036]
[1779783965756,43.86,76729.35,0.0,-0.99819,0.0,0.23073]
[1779783971801,43.86,76729.09,0.0,-0.99819,0.0,0.23063]
[1779783976836,43.86,76723.88,0.0,-0.99821,0.0,0.22862]
[1779783981871,43.86,76723.69,0.0,-0.99821,0.0,0.22855]
[1779783986906,43.86,76720.1,0.0,-0.99822,0.0,0.22717]
[1779783993954,43.86,76717.69,0.0,-0.99823,0.0,0.22549]
[1779783998990,43.86,76718.01,0.0,-0.99823,0.0,0.22561]
[1779784003022,43.86,76710.59,0.0,-0.99825,0.0,0.2228]
[1779784008224,43.86,76710.79,0.0,-0.99825,0.0,0.22288]
[1779784014096,43.86,76712.72,0.0,-0.99825,0.0,0.2236]
[1779784019131,43.86,76712.98,0.0,-0.99825,0.0,0.2237]
[1779784024166,43.86,76698.19,0.0,-0.99829,0.0,0.21818]
[1779784025173,43.86,76695.58,0.0,-0.9983,0.0,0.21722]
[1779784030207,43.86,76692.98,0.0,-0.99831,0.0,0.21627]
[1779784032222,43.86,76684.56,0.0,-0.99834,0.0,0.2132]
[1779784033228,43.86,76683.22,0.0,-0.99834,0.0,0.21272]
[1779784038436,43.86,76678.66,0.0,-0.99835,0.0,0.21108]
[1779784042292,43.86,76684.1,0.0,-0.99834,0.0,0.21304]
[1779784043299,43.86,76686.86,0.0,-0.99833,0.0,0.21404]
[1779784048506,43.86,76686.59,0.0,-0.99833,0.0,0.21394]
[1779784057399,43.86,76684.61,0.0,-0.99834,0.0,0.21249]
[1779784064449,43.86,76685.16,0.0,-0.99834,0.0,0.21269]
[1779784069485,43.86,76687.51,0.0,-0.99833,0.0,0.21354]
[1779784074519,43.86,76693.52,0.0,-0.99831,0.0,0.21573]
[1779784079554,43.86,76697.06,0.0,-0.9983,0.0,0.21702]
[1779784084588,43.86,76699.38,0.0,-0.9983,0.0,0.21788]
[1779784091637,43.86,76700.48,0.0,-0.99829,0.0,0.21828]
[1779784097680,43.86,76699.86,0.0,-0.99829,0.0,0.21806]
[1779784102715,43.86,76699.18,0.0,-0.9983,0.0,0.2178]
[1779784106743,43.86,76693.66,0.0,-0.99831,0.0,0.21578]
[1779784107749,43.86,76687.19,0.0,-0.99833,0.0,0.21342]
[1779784112786,43.86,76692.37,0.0,-0.99832,0.0,0.21457]
[1779784118998,43.86,76693.38,0.0,-0.99832,0.0,0.21494]
[1779784124870,43.86,76694.18,0.0,-0.99832,0.0,0.21523]
[1779784129906,43.86,76697.85,0.0,-0.99831,0.0,0.21657]
[1779784134941,43.86,76700.34,0.0,-0.9983,0.0,0.21749]
[1779784137962,43.86,76703.14,0.0,-0.99829,0.0,0.21852]
[1779784142998,43.86,76704.69,0.0,-0.99829,0.0,0.2191]
[1779784148040,43.86,76712.02,0.0,-0.99826,0.0,0.22183]
[1779784153081,43.86,76712.18,0.0,-0.99826,0.0,0.22189]
[1779784158117,43.86,76711.06,0.0,-0.99826,0.0,0.22147]
[1779784160130,43.86,76710.41,0.0,-0.99827,0.0,0.22123]
[1779784165164,43.86,76708.98,0.0,-0.99827,0.0,0.22069]
[1779784170198,43.86,76706.06,0.0,-0.99828,0.0,0.2196]
[1779784176243,43.86,76704.79,0.0,-0.99829,0.0,0.21839]
[1779784181278,43.86,76705.84,0.0,-0.99829,0.0,0.21877]
[1779784187321,43.86,76706.59,0.0,-0.99828,0.0,0.21905]
[1779784192355,43.86,76705.52,0.0,-0.99829,0.0,0.21866]
[1779784197391,43.86,76707.36,0.0,-0.99828,0.0,0.21934]
[1779784202426,43.86,76703.61,0.0,-0.99829,0.0,0.21795]
[1779784204441,43.86,76698.18,0.0,-0.99831,0.0,0.21595]
[1779784206454,43.86,76695.82,0.0,-0.99832,0.0,0.21509]
[1779784211490,43.86,76696.22,0.0,-0.99832,0.0,0.21524]
[1779784216525,43.86,76694.6,0.0,-0.99832,0.0,0.21465]
[1779784221560,43.86,76695.95,0.0,-0.99832,0.0,0.21514]
[1779784226596,43.86,76695.98,0.0,-0.99832,0.0,0.21515]
[1779784231631,43.86,76696.11,0.0,-0.99832,0.0,0.21446]
[1779784236667,43.86,76695.52,0.0,-0.99833,0.0,0.21425]
[1779784242711,43.86,76695.64,0.0,-0.99832,0.0,0.21429]
[1779784247743,43.86,76695.9,0.0,-0.99832,0.0,0.21438]
[1779784253786,43.86,76696.13,0.0,-0.99832,0.0,0.21447]
[1779784259983,43.86,76696.33,0.0,-0.99832,0.0,0.21454]
[1779784270057,43.86,76694.96,0.0,-0.99833,0.0,0.21404]
[1779784271912,43.86,76691.19,0.0,-0.99834,0.0,0.21268]
[1779784276946,43.86,76694.24,0.0,-0.99833,0.0,0.21378]
[1779784281983,43.86,76692.79,0.0,-0.99833,0.0,0.21325]
[1779784287019,43.86,76692.21,0.0,-0.99834,0.0,0.21304]
[1779784292053,43.86,76692.46,0.0,-0.99834,0.0,0.2124]
[1779784299102,43.86,76693.23,0.0,-0.99834,0.0,0.21268]
[1779784305144,43.86,76693.61,0.0,-0.99834,0.0,0.21282]
[1779784310343,43.86,76693.92,0.0,-0.99834,0.0,0.21293]
[1779784316221,43.86,76692.67,0.0,-0.99834,0.0,0.21248]
[1779784321255,43.86,76691.76,0.0,-0.99834,0.0,0.21215]
[1779784322263,43.86,76700.82,0.0,-0.99831,0.0,0.21544]
[1779784323270,43.86,76708.82,0.0,-0.99829,0.0,0.21838]
[1779784324277,43.86,76718.19,0.0,-0.99826,0.0,0.22187]
[1779784325286,43.86,76718.79,0.0,-0.99826,0.0,0.2221]
[1779784330484,43.86,76716.37,0.0,-0.99827,0.0,0.22119]
[1779784336361,43.86,76709.94,0.0,-0.99829,0.0,0.2188]
[1779784341397,43.86,76708.29,0.0,-0.99829,0.0,0.21819]
[1779784346432,43.86,76708.72,0.0,-0.99829,0.0,0.21835]
[1779784351467,43.86,76707.05,0.0,-0.9983,0.0,0.21698]
[1779784356506,43.86,76709.06,0.0,-0.99829,0.0,0.21773]
[1779784361542,43.86,76709.45,0.0,-0.99829,0.0,0.21787]
[1779784367584,43.86,76708.91,0.0,-0.99829,0.0,0.21767]
[1779784372620,43.86,76710.51,0.0,-0.99829,0.0,0.21826]
[1779784377656,43.86,76711.23,0.0,-0.99829,0.0,0.21853]
[1779784378665,43.86,76705.34,0.0,-0.99831,0.0,0.21636]
[1779784383700,43.86,76703.74,0.0,-0.99831,0.0,0.21577]
[1779784389741,43.86,76703.6,0.0,-0.99831,0.0,0.21572]
[1779784394777,43.86,76701.4,0.0,-0.99832,0.0,0.21491]
[1779784400978,43.86,76700.07,0.0,-0.99832,0.0,0.21443]
[1779784408875,43.86,76699.73,0.0,-0.99832,0.0,0.21431]
[1779784413910,43.86,76698.72,0.0,-0.99833,0.0,0.2132]
[1779784419952,43.86,76699.72,0.0,-0.99833,0.0,0.21357]
[1779784424987,43.86,76697.96,0.0,-0.99833,0.0,0.21293]
[1779784431189,43.86,76695.28,0.0,-0.99834,0.0,0.21196]
[1779784437074,43.86,76697.73,0.0,-0.99834,0.0,0.21284]
[1779784442109,43.86,76696.23,0.0,-0.99834,0.0,0.2123]
[1779784447143,43.86,76694.66,0.0,-0.99834,0.0,0.21174]
[1779784452180,43.86,76693.52,0.0,-0.99835,0.0,0.21133]
[1779784457214,43.86,76693.51,0.0,-0.99835,0.0,0.21132]
[1779784462251,43.86,76692.52,0.0,-0.99835,0.0,0.21097]
[1779784468292,43.86,76692.93,0.0,-0.99835,0.0,0.21111]
[1779784473326,43.86,76679.75,0.0,-0.9984,0.0,0.20571]
[1779784474334,43.86,76669.23,0.0,-0.99843,0.0,0.20204]
[1779784475341,43.86,76666.97,0.0,-0.99843,0.0,0.20126]
[1779784480376,43.86,76670.52,0.0,-0.99842,0.0,0.20249]
[1779784486420,43.86,76671.18,0.0,-0.99842,0.0,0.20272]
[1779784491611,43.86,76672.16,0.0,-0.99842,0.0,0.20306]
[1779784497497,43.86,76674.88,0.0,-0.99841,0.0,0.204]
[1779784502532,43.86,76674.08,0.0,-0.99841,0.0,0.20373]
[1779784505556,43.86,76666.91,0.0,-0.99843,0.0,0.20124]
[1779784506566,43.86,76665.2,0.0,-0.99844,0.0,0.20065]
[1779784510592,43.86,76670.38,0.0,-0.99842,0.0,0.20244]
[1779784512606,43.86,76670.95,0.0,-0.99842,0.0,0.20264]
[1779784517641,43.86,76668.86,0.0,-0.99843,0.0,0.20191]
[1779784523683,43.86,76672.12,0.0,-0.99842,0.0,0.20304]
[1779784528717,43.86,76672.69,0.0,-0.99842,0.0,0.20324]
[1779784533772,43.86,76672.32,0.0,-0.99842,0.0,0.20241]
[1779784538807,43.86,76667.07,0.0,-0.99844,0.0,0.2006]
[1779784544853,43.86,76667.93,0.0,-0.99844,0.0,0.20089]
[1779784549883,43.86,76668.24,0.0,-0.99843,0.0,0.201]
[1779784554919,43.86,76669.01,0.0,-0.99843,0.0,0.20126]
[1779784559954,43.86,76676.58,0.0,-0.99841,0.0,0.20389]
[1779784564989,43.86,76674.76,0.0,-0.99842,0.0,0.20325]
[1779784570039,43.86,76674.45,0.0,-0.99842,0.0,0.20315]
[1779784574067,43.86,76681.02,0.0,-0.9984,0.0,0.20544]
[1779784579102,43.86,76681.52,0.0,-0.9984,0.0,0.20562]
[1779784590180,43.86,76681.48,0.0,-0.9984,0.0,0.2056]
[1779784595214,43.86,76679.1,0.0,-0.99841,0.0,0.20406]
[1779784601256,43.86,76678.42,0.0,-0.99841,0.0,0.20382]
[1779784604277,43.86,76683.06,0.0,-0.9984,0.0,0.20544]
[1779784609313,43.86,76685.52,0.0,-0.99839,0.0,0.20631]
[1779784614347,43.86,76684.76,0.0,-0.99839,0.0,0.20604]
[1779784620389,43.86,76683.33,0.0,-0.9984,0.0,0.20554]
[1779784632597,43.86,76680.57,0.0,-0.9984,0.0,0.20457]
[1779784642667,43.86,76679.23,0.0,-0.99841,0.0,0.2041]
[1779784648584,43.86,76677.84,0.0,-0.99841,0.0,0.20362]
[1779784656640,43.86,76678.53,0.0,-0.99842,0.0,0.20315]
[1779784662683,43.86,76678.5,0.0,-0.99842,0.0,0.20314]
[1779784669731,43.86,76678.6,0.0,-0.99842,0.0,0.20317]
[1779784672755,43.86,76687.8,0.0,-0.99839,0.0,0.2064]
[1779784673761,43.86,76698.68,0.0,-0.99835,0.0,0.21027]
[1779784674767,43.86,76707.19,0.0,-0.99833,0.0,0.21334]
[1779784676781,43.86,76710.51,0.0,-0.99832,0.0,0.21454]
[1779784681817,43.86,76713.22,0.0,-0.99831,0.0,0.21553]
[1779784686852,43.86,76713.66,0.0,-0.99831,0.0,0.2157]
[1779784687859,43.86,76719.11,0.0,-0.99829,0.0,0.2177]
[1779784688865,43.86,76719.32,0.0,-0.99829,0.0,0.21778]
[1779784692894,43.86,76725.67,0.0,-0.99827,0.0,0.22014]
[1779784697931,43.86,76726.84,0.0,-0.99827,0.0,0.22058]
[1779784703972,43.86,76729.98,0.0,-0.99826,0.0,0.22175]
[1779784709007,43.86,76733.01,0.0,-0.99825,0.0,0.22289]
[1779784714046,43.86,76735.53,0.0,-0.99824,0.0,0.22308]
[1779784719087,43.86,76738.01,0.0,-0.99824,0.0,0.22402]
[1779784724118,43.86,76738.93,0.0,-0.99823,0.0,0.22437]
[1779784731298,43.86,76740.36,0.0,-0.99823,0.0,0.22491]
[1779784739223,43.86,76741.21,0.0,-0.99823,0.0,0.22524]
[1779784744258,43.86,76742.15,0.0,-0.99822,0.0,0.22559]
[1779784749293,43.86,76744.25,0.0,-0.99822,0.0,0.2264]
[1779784754327,43.86,76745.24,0.0,-0.99821,0.0,0.22677]
[1779784758356,43.86,76755.55,0.0,-0.99818,0.0,0.23076]
[1779784759366,43.86,76761.07,0.0,-0.99816,0.0,0.23291]
[1779784764397,43.86,76763.83,0.0,-0.99815,0.0,0.234]
[1779784769433,43.86,76762.17,0.0,-0.99816,0.0,0.23334]
[1779784776482,43.86,76760.74,0.0,-0.99817,0.0,0.23199]
[1779784781649,43.86,76761.32,0.0,-0.99817,0.0,0.23222]
[1779784787559,43.86,76760.72,0.0,-0.99817,0.0,0.23199]
[1779784792594,43.86,76760.39,0.0,-0.99817,0.0,0.23186]
[1779784797630,43.86,76766.97,0.0,-0.99815,0.0,0.23444]
[1779784801803,43.86,76761.97,0.0,-0.99816,0.0,0.23248]
[1779784804678,43.86,76760.2,0.0,-0.99817,0.0,0.23178]
[1779784809712,43.86,76761.05,0.0,-0.99817,0.0,0.23211]
[1779784814748,43.86,76756.28,0.0,-0.99818,0.0,0.23026]
[1779784815754,43.86,76749.53,0.0,-0.9982,0.0,0.22765]
[1779784817769,43.86,76748.58,0.0,-0.99821,0.0,0.22728]
[1779784821944,43.86,76742.88,0.0,-0.99823,0.0,0.2251]
[1779784828846,43.86,76740.73,0.0,-0.99823,0.0,0.22428]
[1779784833882,43.86,76742.27,0.0,-0.99823,0.0,0.2241]
[1779784840931,43.86,76743.22,0.0,-0.99823,0.0,0.22446]
[1779784845965,43.86,76744.79,0.0,-0.99823,0.0,0.22506]
[1779784852154,43.86,76744.98,0.0,-0.99823,0.0,0.22513]
[1779784858052,43.86,76742.95,0.0,-0.99823,0.0,0.22436]
[1779784863086,43.86,76744.77,0.0,-0.99823,0.0,0.22505]
[1779784868121,43.86,76746.6,0.0,-0.99822,0.0,0.22575]
[1779784878188,43.86,76746.85,0.0,-0.99822,0.0,0.22585]
[1779784883229,43.86,76747.89,0.0,-0.99822,0.0,0.22624]
[1779784892436,43.86,76748.67,0.0,-0.99822,0.0,0.22577]
[1779784898332,43.86,76748.93,0.0,-0.99822,0.0,0.22587]
[1779784905383,43.86,76748.96,0.0,-0.99822,0.0,0.22588]
[1779784910421,43.86,76749.91,0.0,-0.99822,0.0,0.22624]
[1779784915453,43.86,76749.61,0.0,-0.99822,0.0,0.22613]
[1779784920488,43.86,76749.61,0.0,-0.99822,0.0,0.22613]
[1779784925522,43.86,76749.02,0.0,-0.99822,0.0,0.2259]
[1779784930558,43.86,76750.45,0.0,-0.99821,0.0,0.22645]
[1779784937607,43.86,76751.42,0.0,-0.99821,0.0,0.22682]
[1779784942787,43.86,76749.85,0.0,-0.99822,0.0,0.22622]
[1779784948685,43.86,76749.04,0.0,-0.99822,0.0,0.22591]
[1779784953720,43.86,76747.02,0.0,-0.99823,0.0,0.22437]
[1779784958755,43.86,76746.21,0.0,-0.99823,0.0,0.22406]
[1779784964797,43.86,76748.02,0.0,-0.99823,0.0,0.22475]
[1779784970840,43.86,76748.36,0.0,-0.99823,0.0,0.22488]
[1779784975874,43.86,76747.69,0.0,-0.99823,0.0,0.22462]
[1779784980909,43.86,76745.26,0.0,-0.99824,0.0,0.2237]
[1779784985944,43.86,76743.67,0.0,-0.99824,0.0,0.2231]
[1779784990979,43.86,76743.03,0.0,-0.99824,0.0,0.22286]
[1779784998029,43.86,76743.07,0.0,-0.99824,0.0,0.22287]
[1779785003208,43.86,76744.97,0.0,-0.99824,0.0,0.22359]
[1779785009108,43.86,76745.32,0.0,-0.99824,0.0,0.22372]
[1779785015150,43.86,76745.91,0.0,-0.99824,0.0,0.22318]
[1779785020184,43.86,76746.41,0.0,-0.99824,0.0,0.22337]
[1779785026226,43.86,76746.71,0.0,-0.99824,0.0,0.22348]
[1779785032268,43.86,76747.91,0.0,-0.99823,0.0,0.22394]
[1779785037303,43.86,76747.17,0.0,-0.99824,0.0,0.22366]
[1779785042339,43.86,76748.53,0.0,-0.99823,0.0,0.22417]
[1779785048383,43.86,76749.11,0.0,-0.99823,0.0,0.2244]
[1779785053559,43.86,76746.19,0.0,-0.99824,0.0,0.22329]
[1779785061471,43.86,76743.78,0.0,-0.99825,0.0,0.22238]
[1779785066507,43.86,76741.76,0.0,-0.99825,0.0,0.22162]
[1779785073557,43.86,76740.95,0.0,-0.99826,0.0,0.22055]
[1779785078591,43.86,76738.91,0.0,-0.99827,0.0,0.21979]
[1779785083770,43.86,76738.27,0.0,-0.99827,0.0,0.21955]
[1779785089669,43.86,76737.31,0.0,-0.99827,0.0,0.21919]
[1779785101754,43.86,76737.47,0.0,-0.99827,0.0,0.21925]
[1779785106789,43.86,76742.32,0.0,-0.99826,0.0,0.22107]
[1779785113984,43.86,76743.28,0.0,-0.99826,0.0,0.22143]
[1779785119883,43.86,76744.63,0.0,-0.99825,0.0,0.22193]
[1779785124915,43.86,76747.87,0.0,-0.99824,0.0,0.22316]
[1779785129951,43.86,76746.48,0.0,-0.99824,0.0,0.22263]
[1779785134986,43.86,76747.91,0.0,-0.99825,0.0,0.22241]
[1779785140029,43.86,76747.02,0.0,-0.99825,0.0,0.22207]
[1779785147075,43.86,76745.79,0.0,-0.99825,0.0,0.22161]
[1779785153117,43.86,76743.99,0.0,-0.99826,0.0,0.22093]
[1779785158152,43.86,76742.29,0.0,-0.99826,0.0,0.22029]
[1779785164337,43.86,76741.51,0.0,-0.99827,0.0,0.22]
[1779785172249,43.86,76742.47,0.0,-0.99826,0.0,0.22036]
[1779785177285,43.86,76743.03,0.0,-0.99826,0.0,0.22057]
[1779785184480,43.86,76740.77,0.0,-0.99827,0.0,0.21973]
[1779785189374,43.86,76733.82,0.0,-0.99829,0.0,0.21714]
[1779785190379,43.86,76731.11,0.0,-0.9983,0.0,0.21614]
[1779785194550,43.86,76729.01,0.0,-0.99831,0.0,0.21463]
[1779785198434,43.86,76722.38,0.0,-0.99833,0.0,0.21221]
[1779785203469,43.86,76724.09,0.0,-0.99833,0.0,0.21283]
[1779785208504,43.86,76728.33,0.0,-0.99831,0.0,0.21438]
[1779785214691,43.86,76727.48,0.0,-0.99832,0.0,0.21407]
[1779785224760,43.86,76726.97,0.0,-0.99832,0.0,0.21388]
[1779785230662,43.86,76726.28,0.0,-0.99832,0.0,0.21363]
[1779785235699,43.86,76724.98,0.0,-0.99832,0.0,0.21316]
[1779785237711,43.86,76713.89,0.0,-0.99836,0.0,0.20916]
[1779785242746,43.86,76714.55,0.0,-0.99836,0.0,0.20939]
[1779785247786,43.86,76712.46,0.0,-0.99836,0.0,0.20865]
[1779785252816,43.86,76712.31,0.0,-0.99837,0.0,0.20787]
[1779785257851,43.86,76713.24,0.0,-0.99837,0.0,0.2082]
[1779785262886,43.86,76714.92,0.0,-0.99836,0.0,0.2088]
[1779785270942,43.86,76718.58,0.0,-0.99835,0.0,0.21011]
[1779785282018,43.86,76720.12,0.0,-0.99835,0.0,0.21066]
[1779785288063,43.86,76719.06,0.0,-0.99835,0.0,0.21028]
[1779785294104,43.86,76716.68,0.0,-0.99836,0.0,0.20943]
[1779785299140,43.86,76710.08,0.0,-0.99838,0.0,0.20707]
[1779785301154,43.86,76709.15,0.0,-0.99838,0.0,0.20674]
[1779785306189,43.86,76708.11,0.0,-0.99838,0.0,0.20638]
[1779785311224,43.86,76707.11,0.0,-0.99839,0.0,0.2053]
[1779785315397,43.86,76696.2,0.0,-0.99842,0.0,0.20149]
[1779785316259,43.86,76696.6,0.0,-0.99842,0.0,0.20163]
[1779785317266,43.86,76688.49,0.0,-0.99845,0.0,0.19884]
[1779785318273,43.86,76686.99,0.0,-0.99845,0.0,0.19832]
[1779785323315,43.86,76689.55,0.0,-0.99844,0.0,0.1992]
[1779785325467,43.86,76695.09,0.0,-0.99843,0.0,0.20111]
[1779785327343,43.86,76702.85,0.0,-0.9984,0.0,0.20381]
[1779785328350,43.86,76705.76,0.0,-0.99839,0.0,0.20483]
[1779785331372,43.86,76709.04,0.0,-0.99838,0.0,0.20598]
[1779785336406,43.86,76712.15,0.0,-0.99838,0.0,0.20708]
[1779785341441,43.86,76712.06,0.0,-0.99838,0.0,0.20705]
[1779785345608,43.86,76717.56,0.0,-0.99836,0.0,0.20901]
[1779785351511,43.86,76715.85,0.0,-0.99836,0.0,0.2084]
[1779785356546,43.86,76714.67,0.0,-0.99837,0.0,0.20798]
[1779785359566,43.86,76708.55,0.0,-0.99839,0.0,0.20581]
[1779785364602,43.86,76705.52,0.0,-0.9984,0.0,0.20474]
[1779785365760,43.86,76698.51,0.0,-0.99842,0.0,0.20229]
[1779785367624,43.86,76697.93,0.0,-0.99842,0.0,0.20209]
[1779785372658,43.86,76694.97,0.0,-0.99843,0.0,0.20036]
[1779785373665,43.86,76689.72,0.0,-0.99845,0.0,0.19856]
[1779785374671,43.86,76689.08,0.0,-0.99845,0.0,0.19834]
[1779785380715,43.86,76689.83,0.0,-0.99845,0.0,0.19859]
[1779785385899,43.86,76691.31,0.0,-0.99844,0.0,0.1991]
[1779785391792,43.86,76691.91,0.0,-0.99844,0.0,0.19931]
[1779785396828,43.86,76692.72,0.0,-0.99844,0.0,0.19958]
[1779785399849,43.86,76680.08,0.0,-0.99848,0.0,0.19528]
[1779785405891,43.86,76677.61,0.0,-0.99848,0.0,0.19445]
[1779785410928,43.86,76673.19,0.0,-0.9985,0.0,0.19297]
[1779785415964,43.86,76666.68,0.0,-0.99851,0.0,0.19081]
[1779785418984,43.86,76654.95,0.0,-0.99855,0.0,0.18697]
[1779785424020,43.86,76655.84,0.0,-0.99854,0.0,0.18726]
[1779785429053,43.86,76654.81,0.0,-0.99855,0.0,0.18693]
[1779785434103,43.86,76655.43,0.0,-0.99855,0.0,0.18646]
[1779785436255,43.86,76635.16,0.0,-0.9986,0.0,0.18]
[1779785437109,43.86,76635.16,0.0,-0.9986,0.0,0.18]
[1779785442144,43.86,76635.16,0.0,-0.9986,0.0,0.18]
[1779785448186,43.86,76636.68,0.0,-0.9986,0.0,0.18048]
[1779785453221,43.86,76637.55,0.0,-0.9986,0.0,0.18075]
[1779785459263,43.86,76638.15,0.0,-0.9986,0.0,0.18094]
[1779785461277,43.86,76646.36,0.0,-0.99857,0.0,0.18354]
[1779785463291,43.86,76646.36,0.0,-0.99857,0.0,0.18354]
[1779785466470,43.86,76658.86,0.0,-0.99854,0.0,0.18757]
[1779785468326,43.86,76660.51,0.0,-0.99854,0.0,0.18811]
[1779785470340,43.86,76662.98,0.0,-0.99853,0.0,0.18892]
[1779785475394,43.86,76663.54,0.0,-0.99853,0.0,0.1891]
[1779785480428,43.86,76663.97,0.0,-0.99853,0.0,0.18924]
[1779785485464,43.86,76663.19,0.0,-0.99853,0.0,0.18899]
[1779785488486,43.86,76675.32,0.0,-0.99849,0.0,0.193]
[1779785489493,43.86,76683.24,0.0,-0.99847,0.0,0.19566]
[1779785490499,43.86,76684.71,0.0,-0.99847,0.0,0.19615]
[1779785495534,43.86,76680.47,0.0,-0.99849,0.0,0.19403]
[1779785501575,43.86,76678.98,0.0,-0.99849,0.0,0.19353]
[1779785506755,43.86,76676.83,0.0,-0.9985,0.0,0.19282]
[1779785512653,43.86,76675.44,0.0,-0.9985,0.0,0.19235]
[1779785517688,43.86,76674.19,0.0,-0.9985,0.0,0.19194]
[1779785522724,43.86,76680.3,0.0,-0.99849,0.0,0.19398]
[1779785523730,43.86,76680.38,0.0,-0.99849,0.0,0.194]
[1779785528766,43.86,76683.94,0.0,-0.99848,0.0,0.1952]
[1779785534808,43.86,76685.65,0.0,-0.99847,0.0,0.19578]
[1779785542863,43.86,76688.02,0.0,-0.99846,0.0,0.19658]
[1779785548906,43.86,76688.04,0.0,-0.99846,0.0,0.19659]
[1779785553941,43.86,76687.73,0.0,-0.99847,0.0,0.19579]
[1779785558976,43.86,76685.88,0.0,-0.99847,0.0,0.19516]
[1779785564022,43.86,76686.49,0.0,-0.99847,0.0,0.19537]
[1779785569046,43.86,76688.49,0.0,-0.99847,0.0,0.19604]
[1779785575087,43.86,76687.38,0.0,-0.99847,0.0,0.19567]
[1779785581132,43.86,76689.88,0.0,-0.99846,0.0,0.19651]
[1779785586165,43.86,76691.97,0.0,-0.99846,0.0,0.19723]
[1779785591200,43.86,76691.66,0.0,-0.99846,0.0,0.19712]
[1779785597392,43.86,76691.05,0.0,-0.99846,0.0,0.19691]
[1779785605298,43.86,76690.3,0.0,-0.99846,0.0,0.19666]
[1779785607462,43.86,76683.26,0.0,-0.99848,0.0,0.19428]
[1779785613354,43.86,76681.62,0.0,-0.99849,0.0,0.19304]
[1779785618389,43.86,76680.12,0.0,-0.9985,0.0,0.19254]
[1779785623423,43.86,76678.02,0.0,-0.9985,0.0,0.19184]
[1779785628459,43.86,76676.48,0.0,-0.99851,0.0,0.19133]
[1779785633494,43.86,76675.05,0.0,-0.99851,0.0,0.19086]
[1779785638528,43.86,76673.22,0.0,-0.99852,0.0,0.19025]
[1779785643567,43.86,76674.47,0.0,-0.99851,0.0,0.19067]
[1779785649605,43.86,76677.48,0.0,-0.9985,0.0,0.19166]
[1779785656656,43.86,76679.47,0.0,-0.9985,0.0,0.19233]
[1779785661690,43.86,76677.99,0.0,-0.9985,0.0,0.19183]
[1779785666726,43.86,76677.01,0.0,-0.99851,0.0,0.19151]
[1779785671761,43.86,76677.49,0.0,-0.99851,0.0,0.19098]
[1779785676795,43.86,76680.02,0.0,-0.9985,0.0,0.19182]
[1779785681832,43.86,76684.19,0.0,-0.99849,0.0,0.19321]
[1779785687877,43.86,76688.8,0.0,-0.99848,0.0,0.19476]
[1779785691902,43.86,76690.56,0.0,-0.99847,0.0,0.19535]
[1779785698101,43.86,76690.89,0.0,-0.99847,0.0,0.19547]
[1779785704993,43.86,76690.91,0.0,-0.99847,0.0,0.19547]
[1779785712043,43.86,76690.7,0.0,-0.99847,0.0,0.1954]
[1779785717078,43.86,76690.3,0.0,-0.99847,0.0,0.19527]
[1779785722113,43.86,76692.38,0.0,-0.99847,0.0,0.19597]
[1779785727152,43.86,76686.93,0.0,-0.99848,0.0,0.19413]
[1779785728310,43.86,76687.69,0.0,-0.99848,0.0,0.19439]
[1779785736216,43.86,76686.45,0.0,-0.99849,0.0,0.19328]
[1779785743264,43.86,76687.25,0.0,-0.99849,0.0,0.19355]
[1779785748299,43.86,76686.26,0.0,-0.99849,0.0,0.19322]
[1779785754341,43.86,76686.31,0.0,-0.99849,0.0,0.19323]
[1779785761390,43.86,76688.91,0.0,-0.99848,0.0,0.19411]
[1779785766425,43.86,76689.02,0.0,-0.99848,0.0,0.19414]
[1779785771460,43.86,76694.84,0.0,-0.99847,0.0,0.19611]
[1779785776495,43.86,76697.44,0.0,-0.99846,0.0,0.19699]
[1779785787570,43.86,76696.89,0.0,-0.99846,0.0,0.1968]
[1779785792608,43.86,76697.38,0.0,-0.99846,0.0,0.19627]
[1779785797644,43.86,76699.69,0.0,-0.99846,0.0,0.19706]
[1779785802679,43.86,76700.64,0.0,-0.99845,0.0,0.19738]
[1779785807714,43.86,76698.63,0.0,-0.99846,0.0,0.1967]
[1779785812751,43.86,76697.83,0.0,-0.99846,0.0,0.19642]
[1779785818942,43.86,76698.38,0.0,-0.99846,0.0,0.19661]
[1779785824835,43.86,76697.94,0.0,-0.99846,0.0,0.19646]
[1779785829873,43.86,76699.01,0.0,-0.99846,0.0,0.19683]
[1779785836923,43.86,76699.5,0.0,-0.99846,0.0,0.19699]
[1779785839085,43.86,76693.52,0.0,-0.99847,0.0,0.19497]
[1779785839942,43.86,76693.52,0.0,-0.99847,0.0,0.19497]
[1779785843971,43.86,76690.9,0.0,-0.99848,0.0,0.19408]
[1779785849157,43.86,76691.94,0.0,-0.99848,0.0,0.19443]
[1779785859226,43.86,76692.85,0.0,-0.99848,0.0,0.19405]
[1779785865130,43.86,76691.51,0.0,-0.99849,0.0,0.1936]
[1779785870167,43.86,76690.72,0.0,-0.99849,0.0,0.19333]
[1779785875200,43.86,76687.51,0.0,-0.9985,0.0,0.19226]
[1779785876206,43.86,76675.74,0.0,-0.99853,0.0,0.18837]
[1779785877214,43.86,76671.71,0.0,-0.99854,0.0,0.18706]
[1779785884265,43.86,76668.44,0.0,-0.99855,0.0,0.186]
[1779785889437,43.86,76666.82,0.0,-0.99855,0.0,0.18547]
[1779785895355,43.86,76668.06,0.0,-0.99855,0.0,0.18587]
[1779785901396,43.86,76666.9,0.0,-0.99855,0.0,0.1855]
[1779785904417,43.86,76659.97,0.0,-0.99857,0.0,0.18327]
[1779785905424,43.86,76645.89,0.0,-0.99861,0.0,0.17882]
[1779785910459,43.86,76647.15,0.0,-0.99861,0.0,0.17922]
[1779785914488,43.86,76652.79,0.0,-0.9986,0.0,0.18034]
[1779785915494,43.86,76658.9,0.0,-0.99858,0.0,0.18227]
[1779785922543,43.86,76659.86,0.0,-0.99858,0.0,0.18258]
[1779785927579,43.86,76660.05,0.0,-0.99858,0.0,0.18264]
[1779785932613,43.86,76658.27,0.0,-0.99858,0.0,0.18207]
[1779785939791,43.86,76655.86,0.0,-0.99859,0.0,0.18131]
[1779785945703,43.86,76655.55,0.0,-0.99859,0.0,0.18121]
[1779785948725,43.86,76646.08,0.0,-0.99862,0.0,0.17823]
[1779785953760,43.86,76644.08,0.0,-0.99862,0.0,0.17761]
[1779785958795,43.86,76644.09,0.0,-0.99862,0.0,0.17762]
[1779785963832,43.86,76644.85,0.0,-0.99862,0.0,0.17785]
[1779785968865,43.86,76645.24,0.0,-0.99862,0.0,0.17797]
[1779785973900,43.86,76646.11,0.0,-0.99862,0.0,0.1776]
[1779785974907,43.86,76640.23,0.0,-0.99864,0.0,0.17578]
[1779785975914,43.86,76639.96,0.0,-0.99864,0.0,0.17569]
[1779785980949,43.86,76641.27,0.0,-0.99863,0.0,0.1761]
[1779785985984,43.86,76641.77,0.0,-0.99863,0.0,0.17625]
[1779785991019,43.86,76644.35,0.0,-0.99862,0.0,0.17705]
[1779785996054,43.86,76643.25,0.0,-0.99863,0.0,0.17671]
[1779786001088,43.86,76641.13,0.0,-0.99863,0.0,0.17606]
[1779786006126,43.86,76648.54,0.0,-0.99861,0.0,0.17836]
[1779786008142,43.86,76644.52,0.0,-0.99862,0.0,0.1771]
[1779786009147,43.86,76645.78,0.0,-0.99862,0.0,0.1775]
[1779786014184,43.86,76645.67,0.0,-0.99862,0.0,0.17746]
[1779786019220,43.86,76645.47,0.0,-0.99862,0.0,0.1774]
[1779786024255,43.86,76645.36,0.0,-0.99862,0.0,0.17737]
[1779786029290,43.86,76645.44,0.0,-0.99862,0.0,0.17739]
[1779786034325,43.86,76645.98,0.0,-0.99863,0.0,0.17691]
[1779786039361,43.86,76645.08,0.0,-0.99863,0.0,0.17663]
[1779786042515,43.86,76657.29,0.0,-0.9986,0.0,0.18045]
[1779786043392,43.86,76657.29,0.0,-0.9986,0.0,0.18045]
[1779786048427,43.86,76655.31,0.0,-0.9986,0.0,0.17983]
[1779786053461,43.86,76655.51,0.0,-0.9986,0.0,0.17989]
[1779786062658,43.86,76654.47,0.0,-0.9986,0.0,0.17956]
[1779786068567,43.86,76655.29,0.0,-0.9986,0.0,0.17982]
[1779786073601,43.86,76654.75,0.0,-0.9986,0.0,0.17965]
[1779786075616,43.86,76645.47,0.0,-0.99863,0.0,0.17676]
[1779786080652,43.86,76642.23,0.0,-0.99864,0.0,0.17575]
[1779786083671,43.86,76628.41,0.0,-0.99867,0.0,0.17154]
[1779786084680,43.86,76628.41,0.0,-0.99867,0.0,0.17154]
[1779786088705,43.86,76622.67,0.0,-0.99869,0.0,0.16982]
[1779786093742,43.86,76622.4,0.0,-0.99869,0.0,0.16911]
[1779786098777,43.86,76621.77,0.0,-0.99869,0.0,0.16893]
[1779786103812,43.86,76621.8,0.0,-0.99869,0.0,0.16894]
[1779786108851,43.86,76611.63,0.0,-0.99872,0.0,0.16593]
[1779786110861,43.86,76606.66,0.0,-0.99873,0.0,0.16448]
[1779786115895,43.86,76597.39,0.0,-0.99875,0.0,0.16181]
[1779786120934,43.86,76599.53,0.0,-0.99875,0.0,0.16242]
[1779786125969,43.86,76595.55,0.0,-0.99876,0.0,0.16128]
[1779786131003,43.86,76594.24,0.0,-0.99876,0.0,0.16091]
[1779786136043,43.86,76593.66,0.0,-0.99876,0.0,0.16074]
[1779786141078,43.86,76593.56,0.0,-0.99876,0.0,0.16071]
[1779786146112,43.86,76585.01,0.0,-0.99878,0.0,0.15829]
[1779786147118,43.86,76585.62,0.0,-0.99878,0.0,0.15846]
[1779786152154,43.86,76587.55,0.0,-0.99878,0.0,0.15842]
[1779786153299,43.86,76593.49,0.0,-0.99877,0.0,0.1601]
[1779786155175,43.86,76596.05,0.0,-0.99876,0.0,0.16082]
[1779786157190,43.86,76602.66,0.0,-0.99874,0.0,0.16272]
[1779786158200,43.86,76611.67,0.0,-0.99872,0.0,0.16533]
[1779786159206,43.86,76608.05,0.0,-0.99873,0.0,0.16428]
[1779786164240,43.86,76607.97,0.0,-0.99873,0.0,0.16425]
[1779786170284,43.86,76608.44,0.0,-0.99873,0.0,0.16439]
[1779786175320,43.86,76612.34,0.0,-0.99872,0.0,0.16553]
[1779786180353,43.86,76612.73,0.0,-0.99872,0.0,0.16564]
[1779786185388,43.86,76614.35,0.0,-0.99872,0.0,0.16612]
[1779786191431,43.86,76614.06,0.0,-0.99872,0.0,0.16603]
[1779786197473,43.86,76614.94,0.0,-0.99871,0.0,0.16629]
[1779786202508,43.86,76613.19,0.0,-0.99872,0.0,0.16578]
[1779786207543,43.86,76615.51,0.0,-0.99871,0.0,0.16646]
[1779786212579,43.86,76617.6,0.0,-0.99871,0.0,0.16646]
[1779786217615,43.86,76619.87,0.0,-0.99871,0.0,0.16713]
[1779786223793,43.86,76620.69,0.0,-0.9987,0.0,0.16737]
[1779786230706,43.86,76622.43,0.0,-0.9987,0.0,0.16788]
[1779786235740,43.86,76623.08,0.0,-0.9987,0.0,0.16808]
[1779786240775,43.86,76622.46,0.0,-0.9987,0.0,0.16789]
[1779786241782,43.86,76616.87,0.0,-0.99871,0.0,0.16624]
[1779786246819,43.86,76618.49,0.0,-0.99871,0.0,0.16672]
[1779786247825,43.86,76623.98,0.0,-0.9987,0.0,0.16834]
[1779786252860,43.86,76622.11,0.0,-0.9987,0.0,0.16779]
[1779786260916,43.86,76621.83,0.0,-0.9987,0.0,0.16771]
[1779786267964,43.86,76620.96,0.0,-0.9987,0.0,0.16745]
[1779786273001,43.86,76624.52,0.0,-0.9987,0.0,0.16788]
[1779786278036,43.86,76624.03,0.0,-0.9987,0.0,0.16774]
[1779786283210,43.86,76623.93,0.0,-0.9987,0.0,0.16771]
[1779786289115,43.86,76623.67,0.0,-0.9987,0.0,0.16763]
[1779786296161,43.86,76623.9,0.0,-0.9987,0.0,0.1677]
[1779786301203,43.86,76624.41,0.0,-0.9987,0.0,0.16785]
[1779786306233,43.86,76618.09,0.0,-0.99872,0.0,0.16599]
[1779786312280,43.86,76618.54,0.0,-0.99871,0.0,0.16612]
[1779786317314,43.86,76612.7,0.0,-0.99873,0.0,0.16441]
[1779786322350,43.86,76613.66,0.0,-0.99873,0.0,0.16469]
[1779786327384,43.86,76614.57,0.0,-0.99872,0.0,0.16496]
[1779786332419,43.86,76615.54,0.0,-0.99873,0.0,0.16463]
[1779786341481,43.86,76617.12,0.0,-0.99872,0.0,0.16509]
[1779786349540,43.86,76621.19,0.0,-0.99871,0.0,0.16628]
[1779786354572,43.86,76619.53,0.0,-0.99872,0.0,0.1658]
[1779786361623,43.86,76620.56,0.0,-0.99871,0.0,0.1661]
[1779786367664,43.86,76620.68,0.0,-0.99871,0.0,0.16614]
[1779786373846,43.86,76620.82,0.0,-0.99871,0.0,0.16618]
[1779786378743,43.86,76615.58,0.0,-0.99873,0.0,0.16464]
[1779786383917,43.86,76615.1,0.0,-0.99873,0.0,0.1645]
[1779786389820,43.86,76610.28,0.0,-0.99874,0.0,0.16311]
[1779786393992,43.86,76604.26,0.0,-0.99876,0.0,0.16078]
[1779786399891,43.86,76601.62,0.0,-0.99876,0.0,0.16002]
[1779786406940,43.86,76599.81,0.0,-0.99877,0.0,0.15951]
[1779786411975,43.86,76598.58,0.0,-0.99877,0.0,0.15916]
[1779786418016,43.86,76596.73,0.0,-0.99878,0.0,0.15864]
[1779786423053,43.86,76599.38,0.0,-0.99877,0.0,0.15939]
[1779786425067,43.86,76604.43,0.0,-0.99876,0.0,0.16082]
[1779786430102,43.86,76607.7,0.0,-0.99875,0.0,0.16176]
[1779786434138,43.86,76616.6,0.0,-0.99873,0.0,0.16433]
[1779786436152,43.86,76619.09,0.0,-0.99872,0.0,0.16506]
[1779786441186,43.86,76617.77,0.0,-0.99873,0.0,0.16467]
[1779786451257,43.86,76617.25,0.0,-0.99873,0.0,0.16391]
[1779786454442,43.86,76611.84,0.0,-0.99874,0.0,0.16235]
[1779786460321,43.86,76608.84,0.0,-0.99875,0.0,0.16149]
[1779786463340,43.86,76603.68,0.0,-0.99876,0.0,0.16001]
[1779786468377,43.86,76603.6,0.0,-0.99876,0.0,0.15999]
[1779786473411,43.86,76602.38,0.0,-0.99877,0.0,0.15964]
[1779786478446,43.86,76596.03,0.0,-0.99878,0.0,0.15785]
[1779786481467,43.86,76591.09,0.0,-0.99879,0.0,0.15647]
[1779786483481,43.86,76582.98,0.0,-0.99881,0.0,0.15422]
[1779786484652,43.86,76579.36,0.0,-0.99882,0.0,0.15323]
[1779786487509,43.86,76578.44,0.0,-0.99882,0.0,0.15298]
[1779786492545,43.86,76578.19,0.0,-0.99882,0.0,0.15291]
[1779786497582,43.86,76578.81,0.0,-0.99882,0.0,0.15308]
[1779786500601,43.86,76584.1,0.0,-0.99881,0.0,0.15453]
[1779786502615,43.86,76584.84,0.0,-0.99881,0.0,0.15474]
[1779786507650,43.86,76585.33,0.0,-0.99881,0.0,0.15487]
[1779786512685,43.86,76585.59,0.0,-0.99881,0.0,0.15436]
[1779786517723,43.86,76581.91,0.0,-0.99882,0.0,0.15335]
[1779786522758,43.86,76581.59,0.0,-0.99882,0.0,0.15326]
[1779786527792,43.86,76581.31,0.0,-0.99882,0.0,0.15319]
[1779786532827,43.86,76583.29,0.0,-0.99882,0.0,0.15373]
[1779786537863,43.86,76585.12,0.0,-0.99881,0.0,0.15423]
[1779786542898,43.86,76588.4,0.0,-0.9988,0.0,0.15514]
[1779786548940,43.86,76587.59,0.0,-0.99881,0.0,0.15491]
[1779786555149,43.86,76587.35,0.0,-0.99881,0.0,0.15485]
[1779786561026,43.86,76586.44,0.0,-0.99881,0.0,0.1546]
[1779786567068,43.86,76589.23,0.0,-0.9988,0.0,0.15537]
[1779786572103,43.86,76587.51,0.0,-0.99881,0.0,0.15431]
[1779786578147,43.86,76587.49,0.0,-0.99881,0.0,0.15431]
[1779786579152,43.86,76581.31,0.0,-0.99883,0.0,0.15261]
[1779786584187,43.86,76584.15,0.0,-0.99882,0.0,0.15339]
[1779786589222,43.86,76586.36,0.0,-0.99881,0.0,0.154]
[1779786594256,43.86,76587.88,0.0,-0.99881,0.0,0.15441]
[1779786599291,43.86,76587.65,0.0,-0.99881,0.0,0.15435]
[1779786605499,43.86,76586.71,0.0,-0.99881,0.0,0.15409]
[1779786609363,43.86,76594.74,0.0,-0.99879,0.0,0.15631]
[1779786614396,43.86,76597.84,0.0,-0.99879,0.0,0.15718]
[1779786615571,43.86,76604.96,0.0,-0.99877,0.0,0.15918]
[1779786621446,43.86,76606.82,0.0,-0.99877,0.0,0.15971]
[1779786626482,43.86,76604.61,0.0,-0.99877,0.0,0.15909]
[1779786628496,43.86,76596.86,0.0,-0.99879,0.0,0.15691]
[1779786633530,43.86,76594.7,0.0,-0.9988,0.0,0.15572]
[1779786638565,43.86,76588.35,0.0,-0.99881,0.0,0.15396]
[1779786643600,43.86,76586.02,0.0,-0.99882,0.0,0.15332]
[1779786645781,43.86,76575.56,0.0,-0.99884,0.0,0.15048]
[1779786647629,43.86,76576.72,0.0,-0.99884,0.0,0.15079]
[1779786652668,43.86,76579.69,0.0,-0.99883,0.0,0.1516]
[1779786653673,43.86,76590.15,0.0,-0.99881,0.0,0.15446]
[1779786654680,43.86,76589.78,0.0,-0.99881,0.0,0.15436]
[1779786660723,43.86,76590.64,0.0,-0.99881,0.0,0.15459]
[1779786662737,43.86,76596.12,0.0,-0.9988,0.0,0.15611]
[1779786664752,43.86,76602.4,0.0,-0.99878,0.0,0.15787]
[1779786669787,43.86,76600.73,0.0,-0.99878,0.0,0.1574]
[1779786675996,43.86,76598.77,0.0,-0.99879,0.0,0.15685]
[1779786682883,43.86,76597.71,0.0,-0.99879,0.0,0.15656]
[1779786687917,43.86,76597.51,0.0,-0.99879,0.0,0.1565]
[1779786692954,43.86,76596.68,0.0,-0.9988,0.0,0.15568]
[1779786697989,43.86,76596.91,0.0,-0.9988,0.0,0.15575]
[1779786706211,43.86,76595.76,0.0,-0.9988,0.0,0.15543]
[1779786714099,43.86,76594.98,0.0,-0.9988,0.0,0.15521]
[1779786719139,43.86,76594.29,0.0,-0.9988,0.0,0.15502]
[1779786721152,43.86,76601.72,0.0,-0.99879,0.0,0.15709]
[1779786726351,43.86,76606.21,0.0,-0.99878,0.0,0.15835]
[1779786733239,43.86,76606.3,0.0,-0.99878,0.0,0.15838]
[1779786739279,43.86,76606.49,0.0,-0.99878,0.0,0.15843]
[1779786745321,43.86,76604.61,0.0,-0.99878,0.0,0.1579]
[1779786748341,43.86,76610.02,0.0,-0.99877,0.0,0.15943]
[1779786750356,43.86,76615.53,0.0,-0.99875,0.0,0.161]
[1779786755391,43.86,76616.26,0.0,-0.99876,0.0,0.16061]
[1779786761433,43.86,76617.2,0.0,-0.99875,0.0,0.16087]
[1779786766632,43.86,76616.13,0.0,-0.99876,0.0,0.16057]
[1779786772510,43.86,76615.14,0.0,-0.99876,0.0,0.16029]
[1779786777546,43.86,76615.23,0.0,-0.99876,0.0,0.16031]
[1779786781578,43.86,76620.59,0.0,-0.99875,0.0,0.16185]
[1779786786771,43.86,76617.07,0.0,-0.99875,0.0,0.16084]
[1779786792656,43.86,76617.65,0.0,-0.99875,0.0,0.161]
[1779786796844,43.86,76636.23,0.0,-0.99871,0.0,0.1664]
[1779786798699,43.86,76637.79,0.0,-0.9987,0.0,0.16686]
[1779786803735,43.86,76632.57,0.0,-0.99872,0.0,0.16532]
[1779786805749,43.86,76630.88,0.0,-0.99872,0.0,0.16483]
[1779786810783,43.86,76632.41,0.0,-0.99872,0.0,0.16528]
[1779786815818,43.86,76633.9,0.0,-0.99872,0.0,0.1651]
[1779786818858,43.86,76627.9,0.0,-0.99873,0.0,0.16335]
[1779786820877,43.86,76615.93,0.0,-0.99876,0.0,0.15991]
[1779786821880,43.86,76611.61,0.0,-0.99877,0.0,0.15869]
[1779786827067,43.86,76611.86,0.0,-0.99877,0.0,0.15876]
[1779786832957,43.86,76612.94,0.0,-0.99877,0.0,0.15906]
[1779786837993,43.86,76612.73,0.0,-0.99877,0.0,0.159]
[1779786843029,43.86,76607.22,0.0,-0.99878,0.0,0.15745]
[1779786848063,43.86,76604.58,0.0,-0.99879,0.0,0.15671]
[1779786854105,43.86,76604.98,0.0,-0.99879,0.0,0.15682]
[1779786857278,43.86,76599.39,0.0,-0.9988,0.0,0.15527]
[1779786867348,43.86,76603.35,0.0,-0.99879,0.0,0.15637]
[1779786873238,43.86,76600.98,0.0,-0.9988,0.0,0.15512]
[1779786880288,43.86,76599.34,0.0,-0.99881,0.0,0.15467]
[1779786885327,43.86,76594.85,0.0,-0.99882,0.0,0.15343]
[1779786891368,43.86,76592.83,0.0,-0.99882,0.0,0.15288]
[1779786897559,43.86,76592.31,0.0,-0.99882,0.0,0.15274]
[1779786903453,43.86,76587.47,0.0,-0.99883,0.0,0.15142]
[1779786908489,43.86,76583.24,0.0,-0.99884,0.0,0.15027]
[1779786913523,43.86,76585.1,0.0,-0.99884,0.0,0.15078]
[1779786918559,43.86,76584.64,0.0,-0.99884,0.0,0.15065]
[1779786923593,43.86,76585.31,0.0,-0.99884,0.0,0.15083]
[1779786928645,43.86,76581.27,0.0,-0.99885,0.0,0.14974]
[1779786935694,43.86,76581.98,0.0,-0.99885,0.0,0.14937]
[1779786940733,43.86,76582.58,0.0,-0.99885,0.0,0.14953]
[1779786945767,43.86,76584.31,0.0,-0.99884,0.0,0.14999]
[1779786950802,43.86,76583.99,0.0,-0.99885,0.0,0.14991]
[1779786956844,43.86,76584.62,0.0,-0.99884,0.0,0.15008]
[1779786962885,43.86,76582.28,0.0,-0.99885,0.0,0.14945]
[1779786968052,43.86,76584.86,0.0,-0.99884,0.0,0.15014]
[1779786973965,43.86,76584.43,0.0,-0.99884,0.0,0.15003]
[1779786979001,43.86,76582.03,0.0,-0.99885,0.0,0.14938]
[1779786984039,43.86,76583.82,0.0,-0.99885,0.0,0.14986]
[1779786992098,43.86,76585.67,0.0,-0.99885,0.0,0.14979]
[1779786994112,43.86,76591.14,0.0,-0.99883,0.0,0.15127]
[1779786999144,43.86,76589.96,0.0,-0.99884,0.0,0.15095]
[1779787004180,43.86,76590.01,0.0,-0.99884,0.0,0.15096]
[1779787010223,43.86,76590.22,0.0,-0.99884,0.0,0.15102]
[1779787015262,43.86,76589.76,0.0,-0.99884,0.0,0.15089]
[1779787016268,43.86,76597.39,0.0,-0.99882,0.0,0.15297]
[1779787017275,43.86,76598.52,0.0,-0.99882,0.0,0.15328]
[1779787022311,43.86,76598.89,0.0,-0.99882,0.0,0.15338]
[1779787024323,43.86,76605.72,0.0,-0.9988,0.0,0.15527]
[1779787029358,43.86,76601.78,0.0,-0.99881,0.0,0.15418]
[1779787035402,43.86,76601.95,0.0,-0.99881,0.0,0.15422]
[1779787037418,43.86,76628.8,0.0,-0.99875,0.0,0.16179]
[1779787038550,43.86,76652.92,0.0,-0.99869,0.0,0.16886]
[1779787040437,43.86,76651.39,0.0,-0.99869,0.0,0.16841]
[1779787045476,43.86,76656.24,0.0,-0.99868,0.0,0.16986]
[1779787048620,43.86,76694.74,0.0,-0.99858,0.0,0.18178]
[1779787049504,43.86,76694.74,0.0,-0.99858,0.0,0.18178]
[1779787051517,43.86,76701.67,0.0,-0.99856,0.0,0.18333]
[1779787052524,43.86,76706.95,0.0,-0.99855,0.0,0.18504]
[1779787055550,43.86,76711.27,0.0,-0.99854,0.0,0.18644]
[1779787060581,43.86,76713.17,0.0,-0.99853,0.0,0.18706]
[1779787064609,43.86,76706.47,0.0,-0.99855,0.0,0.18488]
[1779787066623,43.86,76699.48,0.0,-0.99857,0.0,0.18263]
[1779787069644,43.86,76706.95,0.0,-0.99855,0.0,0.18504]
[1779787074679,43.86,76706.52,0.0,-0.99855,0.0,0.1849]
[1779787079713,43.86,76705.67,0.0,-0.99855,0.0,0.18462]
[1779787084748,43.86,76703.96,0.0,-0.99856,0.0,0.18407]
[1779787089785,43.86,76703.84,0.0,-0.99856,0.0,0.18403]
[1779787092805,43.86,76712.27,0.0,-0.99853,0.0,0.18677]
[1779787098970,43.86,76712.0,0.0,-0.99853,0.0,0.18668]
[1779787104888,43.86,76711.09,0.0,-0.99854,0.0,0.18638]
[1779787109924,43.86,76712.02,0.0,-0.99853,0.0,0.18669]
[1779787114959,43.86,76709.24,0.0,-0.99855,0.0,0.1851]
[1779787117980,43.86,76698.73,0.0,-0.99858,0.0,0.18172]
[1779787123016,43.86,76698.29,0.0,-0.99858,0.0,0.18158]
[1779787128053,43.86,76698.21,0.0,-0.99858,0.0,0.18156]
[1779787134095,43.86,76700.8,0.0,-0.99857,0.0,0.18239]
[1779787139251,43.86,76699.28,0.0,-0.99857,0.0,0.1819]
[1779787145174,43.86,76701.74,0.0,-0.99857,0.0,0.18269]
[1779787150207,43.86,76703.83,0.0,-0.99856,0.0,0.18336]
[1779787156250,43.86,76705.74,0.0,-0.99856,0.0,0.18397]
[1779787160278,43.86,76701.33,0.0,-0.99857,0.0,0.18256]
[1779787165316,43.86,76705.47,0.0,-0.99856,0.0,0.18389]
[1779787169463,43.86,76711.21,0.0,-0.99854,0.0,0.18574]
[1779787175387,43.86,76705.88,0.0,-0.99856,0.0,0.18335]
[1779787180421,43.86,76702.91,0.0,-0.99857,0.0,0.18239]
[1779787185458,43.86,76702.32,0.0,-0.99857,0.0,0.1822]
[1779787189602,43.86,76708.73,0.0,-0.99855,0.0,0.18427]
[1779787195528,43.86,76704.72,0.0,-0.99856,0.0,0.18297]
[1779787197542,43.86,76700.19,0.0,-0.99858,0.0,0.18152]
[1779787202579,43.86,76699.39,0.0,-0.99858,0.0,0.18127]
[1779787207612,43.86,76702.53,0.0,-0.99857,0.0,0.18227]
[1779787212647,43.86,76703.3,0.0,-0.99857,0.0,0.18252]
[1779787218690,43.86,76705.42,0.0,-0.99856,0.0,0.1832]
[1779787224731,43.86,76707.72,0.0,-0.99856,0.0,0.18394]
[1779787229883,43.86,76703.11,0.0,-0.99857,0.0,0.18246]
[1779787239836,43.86,76701.91,0.0,-0.99858,0.0,0.18141]
[1779787244871,43.86,76704.19,0.0,-0.99857,0.0,0.18214]
[1779787248898,43.86,76698.01,0.0,-0.99859,0.0,0.18017]
[1779787255947,43.86,76696.01,0.0,-0.99859,0.0,0.17953]
[1779787261989,43.86,76693.62,0.0,-0.9986,0.0,0.17878]
[1779787266018,43.86,76689.96,0.0,-0.99861,0.0,0.17763]
[1779787271053,43.86,76686.47,0.0,-0.99862,0.0,0.17654]
[1779787276088,43.86,76683.54,0.0,-0.99863,0.0,0.17563]
[1779787281125,43.86,76681.8,0.0,-0.99863,0.0,0.17509]
[1779787283136,43.86,76675.87,0.0,-0.99865,0.0,0.17327]
[1779787284144,43.86,76667.43,0.0,-0.99867,0.0,0.1707]
[1779787289179,43.86,76670.05,0.0,-0.99866,0.0,0.1715]
[1779787294214,43.86,76670.69,0.0,-0.99866,0.0,0.17106]
[1779787299257,43.86,76672.01,0.0,-0.99866,0.0,0.17146]
[1779787304291,43.86,76672.68,0.0,-0.99866,0.0,0.17166]
[1779787309325,43.86,76670.47,0.0,-0.99866,0.0,0.17099]
[1779787314359,43.86,76670.32,0.0,-0.99867,0.0,0.17094]
[1779787319395,43.86,76669.88,0.0,-0.99867,0.0,0.17081]
[1779787320514,43.86,76661.67,0.0,-0.99869,0.0,0.16834]
[1779787322416,43.86,76659.93,0.0,-0.99869,0.0,0.16782]
[1779787325437,43.86,76667.08,0.0,-0.99867,0.0,0.16997]
[1779787326444,43.86,76666.82,0.0,-0.99867,0.0,0.16989]
[1779787331480,43.86,76665.11,0.0,-0.99868,0.0,0.16937]
[1779787336514,43.86,76664.56,0.0,-0.99868,0.0,0.16921]
[1779787341550,43.86,76664.26,0.0,-0.99868,0.0,0.16912]
[1779787349667,43.86,76662.04,0.0,-0.99869,0.0,0.16845]
[1779787354700,43.86,76663.0,0.0,-0.99869,0.0,0.16811]
[1779787359738,43.86,76661.08,0.0,-0.99869,0.0,0.16754]
[1779787364770,43.86,76660.62,0.0,-0.99869,0.0,0.1674]
[1779787370871,43.86,76658.2,0.0,-0.9987,0.0,0.16669]
[1779787376856,43.86,76653.39,0.0,-0.99871,0.0,0.16527]
[1779787381891,43.86,76651.64,0.0,-0.99872,0.0,0.16476]
[1779787384912,43.86,76645.77,0.0,-0.99873,0.0,0.16304]
[1779787391012,43.86,76646.58,0.0,-0.99873,0.0,0.16328]
[1779787394984,43.86,76633.24,0.0,-0.99876,0.0,0.15944]
[1779787399011,43.86,76627.47,0.0,-0.99878,0.0,0.15781]
[1779787405054,43.86,76623.79,0.0,-0.99878,0.0,0.15677]
[1779787411156,43.86,76625.09,0.0,-0.99879,0.0,0.15654]
[1779787414118,43.86,76616.49,0.0,-0.99881,0.0,0.15415]
[1779787415127,43.86,76610.16,0.0,-0.99882,0.0,0.15241]
[1779787416139,43.86,76605.98,0.0,-0.99883,0.0,0.15127]
[1779787417144,43.86,76600.89,0.0,-0.99884,0.0,0.14989]
[1779787422180,43.86,76600.23,0.0,-0.99884,0.0,0.14972]
[1779787427214,43.86,76595.38,0.0,-0.99885,0.0,0.14841]
[1779787433256,43.86,76592.28,0.0,-0.99886,0.0,0.14759]
[1779787438296,43.86,76575.57,0.0,-0.9989,0.0,0.1432]
[1779787443340,43.86,76572.21,0.0,-0.9989,0.0,0.14234]
[1779787448380,43.86,76568.8,0.0,-0.99891,0.0,0.14146]
[1779787453416,43.86,76569.27,0.0,-0.99891,0.0,0.14158]
[1779787455429,43.86,76560.84,0.0,-0.99893,0.0,0.13944]
[1779787456438,43.86,76556.68,0.0,-0.99894,0.0,0.13839]
[1779787461508,43.86,76557.81,0.0,-0.99894,0.0,0.13867]
[1779787468525,43.86,76556.76,0.0,-0.99894,0.0,0.13841]
[1779787473560,43.86,76552.96,0.0,-0.99895,0.0,0.13692]
[1779787478595,43.86,76553.71,0.0,-0.99895,0.0,0.13711]
[1779787479602,43.86,76546.37,0.0,-0.99896,0.0,0.13529]
[1779787480609,43.86,76546.49,0.0,-0.99896,0.0,0.13532]
[1779787485645,43.86,76548.96,0.0,-0.99896,0.0,0.13593]
[1779787487658,43.86,76553.59,0.0,-0.99895,0.0,0.13708]
[1779787489672,43.86,76559.3,0.0,-0.99894,0.0,0.13851]
[1779787494707,43.86,76563.91,0.0,-0.99893,0.0,0.13967]
[1779787498735,43.86,76569.57,0.0,-0.99891,0.0,0.14111]
[1779787503770,43.86,76570.63,0.0,-0.99891,0.0,0.14138]
[1779787508805,43.86,76570.59,0.0,-0.99891,0.0,0.14137]
[1779787513840,43.86,76574.32,0.0,-0.9989,0.0,0.14233]
[1779787518878,43.86,76575.33,0.0,-0.9989,0.0,0.14259]
[1779787523911,43.86,76576.07,0.0,-0.9989,0.0,0.14278]
[1779787528945,43.86,76576.86,0.0,-0.9989,0.0,0.14299]
[1779787530959,43.86,76582.46,0.0,-0.99889,0.0,0.14444]
[1779787535995,43.86,76589.62,0.0,-0.99888,0.0,0.14576]
[1779787537002,43.86,76595.06,0.0,-0.99886,0.0,0.1472]
[1779787539026,43.86,76600.95,0.0,-0.99885,0.0,0.14877]
[1779787544061,43.86,76596.61,0.0,-0.99886,0.0,0.14761]
[1779787552158,43.86,76595.4,0.0,-0.99886,0.0,0.14729]
[1779787559164,43.86,76593.5,0.0,-0.99887,0.0,0.14678]
[1779787565208,43.86,76592.25,0.0,-0.99887,0.0,0.14645]
[1779787570243,43.86,76591.79,0.0,-0.99887,0.0,0.14633]
[1779787575279,43.86,76591.55,0.0,-0.99887,0.0,0.14627]
[1779787580313,43.86,76595.63,0.0,-0.99886,0.0,0.14735]
[1779787582341,43.86,76601.23,0.0,-0.99885,0.0,0.14884]
[1779787583348,43.86,76606.22,0.0,-0.99884,0.0,0.15019]
[1779787588383,43.86,76608.92,0.0,-0.99883,0.0,0.15092]
[1779787589390,43.86,76614.22,0.0,-0.99882,0.0,0.15236]
[1779787594426,43.86,76615.91,0.0,-0.99882,0.0,0.15224]
[1779787602513,43.86,76617.02,0.0,-0.99882,0.0,0.15255]
[1779787607516,43.86,76617.43,0.0,-0.99882,0.0,0.15266]
[1779787612583,43.86,76617.57,0.0,-0.99882,0.0,0.1527]
[1779787617587,43.86,76618.74,0.0,-0.99881,0.0,0.15302]
[1779787622653,43.86,76618.98,0.0,-0.99881,0.0,0.15309]
[1779787628664,43.86,76619.02,0.0,-0.99881,0.0,0.1531]
[1779787633699,43.86,76619.09,0.0,-0.99881,0.0,0.15312]
[1779787638734,43.86,76619.3,0.0,-0.99881,0.0,0.15317]
[1779787649811,43.86,76619.68,0.0,-0.99881,0.0,0.15328]
[1779787657867,43.86,76619.97,0.0,-0.99882,0.0,0.15277]
[1779787662934,43.86,76620.94,0.0,-0.99881,0.0,0.15304]
[1779787668945,43.86,76620.99,0.0,-0.99881,0.0,0.15305]
[1779787673979,43.86,76620.77,0.0,-0.99881,0.0,0.15299]
[1779787678014,43.86,76636.42,0.0,-0.99878,0.0,0.15735]
[1779787679015,43.86,76636.42,0.0,-0.99878,0.0,0.15735]
[1779787681033,43.86,76635.87,0.0,-0.99878,0.0,0.15719]
[1779787686066,43.86,76638.7,0.0,-0.99877,0.0,0.15799]
[1779787691101,43.86,76635.55,0.0,-0.99878,0.0,0.1571]
[1779787696136,43.86,76630.8,0.0,-0.99879,0.0,0.15577]
[1779787702177,43.86,76629.17,0.0,-0.99879,0.0,0.15532]
[1779787710234,43.86,76628.21,0.0,-0.9988,0.0,0.15505]
[1779787715269,43.86,76630.11,0.0,-0.9988,0.0,0.15499]
[1779787717283,43.86,76625.12,0.0,-0.99881,0.0,0.15361]
[1779787722317,43.86,76624.84,0.0,-0.99881,0.0,0.15353]
[1779787727353,43.86,76624.98,0.0,-0.99881,0.0,0.15357]
[1779787733430,43.86,76624.53,0.0,-0.99881,0.0,0.15345]
[1779787738433,43.86,76623.89,0.0,-0.99881,0.0,0.15327]
[1779787742460,43.86,76633.05,0.0,-0.99879,0.0,0.15581]
[1779787747494,43.86,76635.51,0.0,-0.99878,0.0,0.1565]
[1779787753571,43.86,76634.72,0.0,-0.99879,0.0,0.15628]
[1779787758572,43.86,76634.48,0.0,-0.99879,0.0,0.15621]
[1779787763642,43.86,76636.49,0.0,-0.99878,0.0,0.15677]
[1779787769648,43.86,76636.96,0.0,-0.99878,0.0,0.15691]
[1779787774683,43.86,76639.19,0.0,-0.99878,0.0,0.15694]
[1779787779718,43.86,76638.74,0.0,-0.99878,0.0,0.15681]
[1779787783782,43.86,76644.86,0.0,-0.99877,0.0,0.15854]
[1779787785761,43.86,76643.75,0.0,-0.99877,0.0,0.15822]
[1779787792810,43.86,76643.01,0.0,-0.99877,0.0,0.15801]
[1779787797846,43.86,76640.19,0.0,-0.99878,0.0,0.15722]
[1779787802880,43.86,76642.43,0.0,-0.99877,0.0,0.15785]
[1779787812952,43.86,76645.27,0.0,-0.99877,0.0,0.15865]
[1779787817986,43.86,76653.34,0.0,-0.99875,0.0,0.16096]
[1779787818995,43.86,76659.89,0.0,-0.99873,0.0,0.16286]
[1779787820002,43.86,76659.38,0.0,-0.99873,0.0,0.16271]
[1779787825034,43.86,76660.64,0.0,-0.99873,0.0,0.16307]
[1779787830074,43.86,76658.59,0.0,-0.99873,0.0,0.16248]
[1779787832085,43.86,76664.55,0.0,-0.99872,0.0,0.1636]
[1779787833093,43.86,76662.99,0.0,-0.99873,0.0,0.16314]
[1779787838127,43.86,76660.99,0.0,-0.99873,0.0,0.16256]
[1779787843163,43.86,76661.43,0.0,-0.99873,0.0,0.16269]
[1779787849204,43.86,76661.14,0.0,-0.99873,0.0,0.1626]
[1779787850211,43.86,76653.84,0.0,-0.99875,0.0,0.1605]
[1779787851217,43.86,76653.59,0.0,-0.99875,0.0,0.16043]
[1779787853232,43.86,76648.18,0.0,-0.99876,0.0,0.15888]
[1779787854284,43.86,76646.06,0.0,-0.99877,0.0,0.15828]
[1779787856252,43.86,76656.1,0.0,-0.99874,0.0,0.16115]
[1779787857263,43.86,76660.36,0.0,-0.99873,0.0,0.16238]
[1779787862298,43.86,76662.21,0.0,-0.99873,0.0,0.16292]
[1779787863302,43.86,76664.02,0.0,-0.99872,0.0,0.16344]
[1779787864355,43.86,76670.52,0.0,-0.99871,0.0,0.16535]
[1779787868342,43.86,76677.81,0.0,-0.99869,0.0,0.16751]
[1779787869346,43.86,76680.85,0.0,-0.99868,0.0,0.16842]
[1779787874426,43.86,76686.31,0.0,-0.99867,0.0,0.17006]
[1779787880423,43.86,76682.93,0.0,-0.99868,0.0,0.16904]
[1779787885459,43.86,76681.53,0.0,-0.99868,0.0,0.16862]
[1779787886465,43.86,76675.48,0.0,-0.9987,0.0,0.16681]
[1779787888480,43.86,76669.62,0.0,-0.99871,0.0,0.16508]
[1779787893515,43.86,76670.8,0.0,-0.99871,0.0,0.16481]
[1779787894567,43.86,76680.01,0.0,-0.99869,0.0,0.16754]
[1779787900564,43.86,76681.06,0.0,-0.99869,0.0,0.16785]
[1779787906606,43.86,76680.18,0.0,-0.99869,0.0,0.16759]
[1779787909627,43.86,76673.98,0.0,-0.9987,0.0,0.16575]
[1779787914662,43.86,76672.12,0.0,-0.99871,0.0,0.1652]
[1779787918690,43.86,76667.87,0.0,-0.99872,0.0,0.16395]
[1779787923727,43.86,76666.95,0.0,-0.99872,0.0,0.16368]
[1779787927756,43.86,76657.09,0.0,-0.99875,0.0,0.16082]
[1779787934858,43.86,76655.14,0.0,-0.99875,0.0,0.16026]
[1779787938833,43.86,76647.94,0.0,-0.99877,0.0,0.15821]
[1779787944930,43.86,76647.46,0.0,-0.99877,0.0,0.15807]
[1779787947895,43.86,76651.74,0.0,-0.99876,0.0,0.15929]
[1779787952930,43.86,76647.89,0.0,-0.99877,0.0,0.1576]
[1779787956959,43.86,76642.82,0.0,-0.99879,0.0,0.15617]
[1779787959980,43.86,76637.54,0.0,-0.9988,0.0,0.1547]
[1779787961994,43.86,76643.8,0.0,-0.99878,0.0,0.15644]
[1779787963001,43.86,76647.53,0.0,-0.99877,0.0,0.15749]
[1779787968040,43.86,76648.07,0.0,-0.99877,0.0,0.15765]
[1779787974080,43.86,76647.94,0.0,-0.99877,0.0,0.15761]
[1779787979115,43.86,76643.81,0.0,-0.99878,0.0,0.15645]
[1779787983143,43.86,76638.45,0.0,-0.9988,0.0,0.15495]
[1779787985209,43.86,76636.39,0.0,-0.9988,0.0,0.15438]
[1779787991199,43.86,76638.42,0.0,-0.9988,0.0,0.15494]
[1779787996234,43.86,76640.69,0.0,-0.99879,0.0,0.15557]
[1779788004292,43.86,76643.93,0.0,-0.99878,0.0,0.15648]
[1779788010333,43.86,76644.23,0.0,-0.99878,0.0,0.15657]
[1779788015419,43.86,76642.4,0.0,-0.99879,0.0,0.15546]
[1779788022417,43.86,76642.87,0.0,-0.99879,0.0,0.15559]
[1779788027451,43.86,76648.23,0.0,-0.99878,0.0,0.15709]
[1779788035561,43.86,76645.89,0.0,-0.99878,0.0,0.15644]
[1779788041548,43.86,76645.66,0.0,-0.99878,0.0,0.15637]
[1779788046587,43.86,76643.08,0.0,-0.99879,0.0,0.15565]
[1779788051619,43.86,76640.14,0.0,-0.9988,0.0,0.15483]
[1779788056654,43.86,76635.93,0.0,-0.99881,0.0,0.15366]
[1779788060682,43.86,76629.66,0.0,-0.99882,0.0,0.15194]
[1779788065776,43.86,76627.76,0.0,-0.99882,0.0,0.15142]
[1779788071758,43.86,76629.08,0.0,-0.99883,0.0,0.1512]
[1779788083843,43.86,76627.79,0.0,-0.99883,0.0,0.15085]
[1779788088878,43.86,76627.45,0.0,-0.99883,0.0,0.15075]
[1779788095985,43.86,76626.32,0.0,-0.99883,0.0,0.15045]
[1779788101970,43.86,76622.51,0.0,-0.99884,0.0,0.14942]
[1779788104991,43.86,76617.28,0.0,-0.99885,0.0,0.14801]
[1779788110031,43.86,76617.01,0.0,-0.99885,0.0,0.14794]
[1779788115060,43.86,76618.03,0.0,-0.99885,0.0,0.14821]
[1779788120100,43.86,76615.85,0.0,-0.99886,0.0,0.14763]
[1779788125132,43.86,76616.06,0.0,-0.99886,0.0,0.14769]
[1779788131250,43.86,76616.41,0.0,-0.99886,0.0,0.14721]
[1779788136286,43.86,76616.78,0.0,-0.99886,0.0,0.14731]
[1779788142252,43.86,76614.29,0.0,-0.99886,0.0,0.14665]
[1779788147287,43.86,76613.43,0.0,-0.99887,0.0,0.14642]
[1779788152322,43.86,76612.43,0.0,-0.99887,0.0,0.14615]
[1779788157358,43.86,76611.75,0.0,-0.99887,0.0,0.14597]
[1779788166496,43.86,76610.5,0.0,-0.99887,0.0,0.14564]
[1779788172463,43.86,76606.87,0.0,-0.99888,0.0,0.14469]
[1779788177497,43.86,76607.31,0.0,-0.99888,0.0,0.1448]
[1779788180518,43.86,76613.23,0.0,-0.99887,0.0,0.14637]
[1779788186635,43.86,76614.49,0.0,-0.99886,0.0,0.1467]
[1779788192603,43.86,76622.9,0.0,-0.99885,0.0,0.14837]
[1779788197640,43.86,76625.91,0.0,-0.99884,0.0,0.14918]
[1779788201667,43.86,76618.94,0.0,-0.99886,0.0,0.14732]
[1779788206775,43.86,76618.03,0.0,-0.99886,0.0,0.14707]
[1779788212745,43.86,76619.93,0.0,-0.99886,0.0,0.14758]
[1779788219795,43.86,76622.13,0.0,-0.99885,0.0,0.14817]
[1779788223837,43.86,76626.27,0.0,-0.99884,0.0,0.14928]
[1779788228872,43.86,76625.35,0.0,-0.99884,0.0,0.14903]
[1779788234913,43.86,76624.09,0.0,-0.99885,0.0,0.14869]
[1779788239948,43.86,76624.47,0.0,-0.99885,0.0,0.1488]
[1779788244986,43.86,76626.29,0.0,-0.99884,0.0,0.14929]
[1779788250020,43.86,76629.5,0.0,-0.99883,0.0,0.15015]
[1779788255054,43.86,76632.04,0.0,-0.99883,0.0,0.15026]
[1779788262103,43.86,76632.28,0.0,-0.99883,0.0,0.15033]
[1779788267197,43.86,76633.65,0.0,-0.99883,0.0,0.1507]
[1779788270159,43.86,76625.12,0.0,-0.99885,0.0,0.1484]
[1779788275194,43.86,76624.18,0.0,-0.99885,0.0,0.14814]
[1779788277267,43.86,76619.0,0.0,-0.99886,0.0,0.14676]
[1779788279221,43.86,76615.42,0.0,-0.99887,0.0,0.14581]
[1779788285264,43.86,76614.16,0.0,-0.99887,0.0,0.14548]
[1779788290300,43.86,76613.92,0.0,-0.99887,0.0,0.14542]
[1779788292313,43.86,76608.09,0.0,-0.99889,0.0,0.14389]
[1779788297407,43.86,76609.31,0.0,-0.99888,0.0,0.14421]
[1779788303389,43.86,76611.07,0.0,-0.99888,0.0,0.14467]
[1779788309432,43.86,76613.42,0.0,-0.99887,0.0,0.14529]
[1779788314467,43.86,76615.92,0.0,-0.99887,0.0,0.14538]
[1779788321515,43.86,76614.5,0.0,-0.99888,0.0,0.14501]
[1779788324539,43.86,76609.21,0.0,-0.99889,0.0,0.14362]
[1779788329572,43.86,76609.98,0.0,-0.99889,0.0,0.14382]
[1779788334606,43.86,76607.96,0.0,-0.99889,0.0,0.1433]
[1779788339641,43.86,76604.29,0.0,-0.9989,0.0,0.14235]
[1779788347758,43.86,76603.14,0.0,-0.9989,0.0,0.14205]
[1779788349714,43.86,76576.62,0.0,-0.99896,0.0,0.13535]
[1779788350719,43.86,76578.42,0.0,-0.99895,0.0,0.13579]
[1779788351727,43.86,76583.47,0.0,-0.99894,0.0,0.13705]
[1779788352733,43.86,76589.6,0.0,-0.99893,0.0,0.13859]
[1779788353741,43.86,76593.02,0.0,-0.99892,0.0,0.13946]
[1779788355754,43.86,76594.81,0.0,-0.99892,0.0,0.13991]
[1779788360788,43.86,76594.72,0.0,-0.99892,0.0,0.13989]
[1779788366831,43.86,76594.76,0.0,-0.99892,0.0,0.1399]
[1779788371867,43.86,76594.72,0.0,-0.99892,0.0,0.13934]
[1779788376902,43.86,76594.62,0.0,-0.99892,0.0,0.13932]
[1779788377972,43.86,76621.25,0.0,-0.99887,0.0,0.14623]
[1779788378926,43.86,76621.25,0.0,-0.99887,0.0,0.14623]
[1779788380929,43.86,76617.46,0.0,-0.99887,0.0,0.14522]
[1779788385965,43.86,76620.8,0.0,-0.99887,0.0,0.14611]
[1779788393015,43.86,76618.71,0.0,-0.99887,0.0,0.14555]
[1779788398116,43.86,76620.66,0.0,-0.99887,0.0,0.14607]
[1779788404092,43.86,76620.56,0.0,-0.99887,0.0,0.14604]
[1779788410133,43.86,76619.96,0.0,-0.99887,0.0,0.14588]
[1779788415170,43.86,76618.98,0.0,-0.99887,0.0,0.14563]
[1779788425240,43.86,76620.07,0.0,-0.99887,0.0,0.14591]
[1779788430285,43.86,76620.23,0.0,-0.99887,0.0,0.14596]
[1779788432290,43.86,76614.94,0.0,-0.99888,0.0,0.144]
[1779788433298,43.86,76608.87,0.0,-0.9989,0.0,0.14242]
[1779788439340,43.86,76604.96,0.0,-0.99891,0.0,0.14141]
[1779788442362,43.86,76594.83,0.0,-0.99893,0.0,0.13883]
[1779788445384,43.86,76589.44,0.0,-0.99894,0.0,0.13747]
[1779788450420,43.86,76591.15,0.0,-0.99894,0.0,0.1379]
[1779788458538,43.86,76590.77,0.0,-0.99894,0.0,0.1378]
[1779788464528,43.86,76589.59,0.0,-0.99894,0.0,0.13751]
[1779788469555,43.86,76589.61,0.0,-0.99894,0.0,0.13751]
[1779788474591,43.86,76589.78,0.0,-0.99894,0.0,0.13755]
[1779788482646,43.86,76588.55,0.0,-0.99894,0.0,0.13725]
[1779788487681,43.86,76589.73,0.0,-0.99894,0.0,0.13754]
[1779788492715,43.86,76596.42,0.0,-0.99893,0.0,0.13869]
[1779788497751,43.86,76595.12,0.0,-0.99893,0.0,0.13836]
[1779788502786,43.86,76594.63,0.0,-0.99893,0.0,0.13823]
[1779788507821,43.86,76593.95,0.0,-0.99893,0.0,0.13806]
[1779788512856,43.86,76593.02,0.0,-0.99894,0.0,0.13783]
[1779788517891,43.86,76599.26,0.0,-0.99892,0.0,0.13941]
[1779788518959,43.86,76599.99,0.0,-0.99892,0.0,0.13959]
[1779788524941,43.86,76592.04,0.0,-0.99894,0.0,0.13758]
[1779788525946,43.86,76588.37,0.0,-0.99894,0.0,0.13666]
[1779788529029,43.86,76594.54,0.0,-0.99893,0.0,0.13821]
[1779788536019,43.86,76593.44,0.0,-0.99893,0.0,0.13793]
[1779788542070,43.86,76593.27,0.0,-0.99893,0.0,0.13789]
[1779788547109,43.86,76590.09,0.0,-0.99894,0.0,0.13709]
[1779788552140,43.86,76591.04,0.0,-0.99894,0.0,0.13679]
[1779788557176,43.86,76592.15,0.0,-0.99894,0.0,0.13707]
[1779788562213,43.86,76592.15,0.0,-0.99894,0.0,0.13707]
[1779788567244,43.86,76593.9,0.0,-0.99894,0.0,0.13751]
[1779788579379,43.86,76596.08,0.0,-0.99893,0.0,0.13806]
[1779788581355,43.86,76618.54,0.0,-0.99888,0.0,0.14382]
[1779788582357,43.86,76610.18,0.0,-0.9989,0.0,0.14165]
[1779788583363,43.86,76606.38,0.0,-0.99891,0.0,0.14068]
[1779788588398,43.86,76604.92,0.0,-0.99891,0.0,0.1403]
[1779788596454,43.86,76604.11,0.0,-0.99892,0.0,0.14009]
[1779788603503,43.86,76602.5,0.0,-0.99892,0.0,0.13968]
[1779788608542,43.86,76598.84,0.0,-0.99893,0.0,0.13875]
[1779788613573,43.86,76598.96,0.0,-0.99893,0.0,0.13824]
[1779788619667,43.86,76599.3,0.0,-0.99893,0.0,0.13833]
[1779788626665,43.86,76599.12,0.0,-0.99893,0.0,0.13828]
[1779788632706,43.86,76600.09,0.0,-0.99893,0.0,0.13853]
[1779788638749,43.86,76599.63,0.0,-0.99893,0.0,0.13841]
[1779788643783,43.86,76598.84,0.0,-0.99893,0.0,0.13821]
[1779788648818,43.86,76598.8,0.0,-0.99893,0.0,0.1382]
[1779788653852,43.86,76597.95,0.0,-0.99893,0.0,0.13799]
[1779788659952,43.86,76597.83,0.0,-0.99893,0.0,0.13796]
[1779788666944,43.86,76597.9,0.0,-0.99893,0.0,0.13797]
[1779788671979,43.86,76597.73,0.0,-0.99894,0.0,0.13739]
[1779788677033,43.86,76598.49,0.0,-0.99894,0.0,0.13758]
[1779788679032,43.86,76592.39,0.0,-0.99895,0.0,0.13605]
[1779788683066,43.86,76590.71,0.0,-0.99895,0.0,0.13564]
[1779788689115,43.86,76590.99,0.0,-0.99895,0.0,0.13571]
[1779788700243,43.86,76593.01,0.0,-0.99895,0.0,0.13621]
[1779788710313,43.86,76595.24,0.0,-0.99894,0.0,0.13677]
[1779788718320,43.86,76596.75,0.0,-0.99894,0.0,0.13714]
[1779788719326,43.86,76604.29,0.0,-0.99892,0.0,0.13905]
[1779788720383,43.86,76605.86,0.0,-0.99892,0.0,0.13944]
[1779788726376,43.86,76604.97,0.0,-0.99892,0.0,0.13922]
[1779788733428,43.86,76605.24,0.0,-0.99893,0.0,0.13874]
[1779788740523,43.86,76604.51,0.0,-0.99893,0.0,0.13856]
[1779788747526,43.86,76604.03,0.0,-0.99893,0.0,0.13843]
[1779788752560,43.86,76604.46,0.0,-0.99893,0.0,0.13854]
[1779788757597,43.86,76604.12,0.0,-0.99893,0.0,0.13846]
[1779788762631,43.86,76604.9,0.0,-0.99893,0.0,0.13866]
[1779788767666,43.86,76602.4,0.0,-0.99893,0.0,0.13802]
[1779788772701,43.86,76602.38,0.0,-0.99893,0.0,0.13802]
[1779788777737,43.86,76598.27,0.0,-0.99894,0.0,0.13699]
[1779788783778,43.86,76597.9,0.0,-0.99894,0.0,0.13689]
[1779788787806,43.86,76602.99,0.0,-0.99893,0.0,0.13817]
[1779788792843,43.86,76603.33,0.0,-0.99893,0.0,0.13771]
[1779788797878,43.86,76603.23,0.0,-0.99893,0.0,0.13769]
[1779788804926,43.86,76605.6,0.0,-0.99893,0.0,0.13829]
[1779788809963,43.86,76604.51,0.0,-0.99893,0.0,0.13801]
[1779788816007,43.86,76603.52,0.0,-0.99893,0.0,0.13776]
[1779788820032,43.86,76597.92,0.0,-0.99895,0.0,0.13636]
[1779788822046,43.86,76596.87,0.0,-0.99895,0.0,0.1361]
[1779788829097,43.86,76596.32,0.0,-0.99895,0.0,0.13596]
[1779788834133,43.86,76594.41,0.0,-0.99895,0.0,0.13549]
[1779788841224,43.86,76593.69,0.0,-0.99895,0.0,0.13531]
[1779788847223,43.86,76593.53,0.0,-0.99895,0.0,0.13527]
[1779788853264,43.86,76593.28,0.0,-0.99896,0.0,0.13467]
[1779788858299,43.86,76593.19,0.0,-0.99896,0.0,0.13465]
[1779788863336,43.86,76594.47,0.0,-0.99896,0.0,0.13497]
[1779788868371,43.86,76592.25,0.0,-0.99896,0.0,0.13442]
[1779788870384,43.86,76586.65,0.0,-0.99897,0.0,0.13304]
[1779788875419,43.86,76585.96,0.0,-0.99897,0.0,0.13287]
[1779788880456,43.86,76581.48,0.0,-0.99898,0.0,0.13179]
[1779788884483,43.86,76573.85,0.0,-0.999,0.0,0.12995]
[1779788885490,43.86,76573.08,0.0,-0.999,0.0,0.12977]
[1779788890524,43.86,76572.17,0.0,-0.999,0.0,0.12955]
[1779788896567,43.86,76568.24,0.0,-0.99901,0.0,0.12861]
[1779788901654,43.86,76566.57,0.0,-0.99901,0.0,0.12822]
[1779788907643,43.86,76563.76,0.0,-0.99902,0.0,0.12756]
[1779788909658,43.86,76558.61,0.0,-0.99903,0.0,0.12635]
[1779788914693,43.86,76557.1,0.0,-0.99904,0.0,0.12549]
[1779788920734,43.86,76556.2,0.0,-0.99904,0.0,0.12528]
[1779788923759,43.86,76548.37,0.0,-0.99905,0.0,0.12348]
[1779788929800,43.86,76549.66,0.0,-0.99905,0.0,0.12378]
[1779788935841,43.86,76551.19,0.0,-0.99905,0.0,0.12413]
[1779788941883,43.86,76550.1,0.0,-0.99905,0.0,0.12388]
[1779788946918,43.86,76553.21,0.0,-0.99904,0.0,0.12459]
[1779788952016,43.86,76552.98,0.0,-0.99904,0.0,0.12454]
[1779788957997,43.86,76552.78,0.0,-0.99904,0.0,0.12449]
[1779788964039,43.86,76553.8,0.0,-0.99904,0.0,0.12473]
[1779788971087,43.86,76553.21,0.0,-0.99905,0.0,0.12409]
[1779788977132,43.86,76552.88,0.0,-0.99905,0.0,0.12402]
[1779788982227,43.86,76552.79,0.0,-0.99905,0.0,0.124]
[1779788988209,43.86,76552.67,0.0,-0.99905,0.0,0.12397]
[1779788997268,43.86,76553.42,0.0,-0.99905,0.0,0.12414]
[1779789002373,43.86,76554.13,0.0,-0.99904,0.0,0.1243]
[1779789008347,43.86,76553.86,0.0,-0.99905,0.0,0.12424]
[1779789013382,43.86,76552.52,0.0,-0.99905,0.0,0.12393]
[1779789018417,43.86,76552.64,0.0,-0.99905,0.0,0.12396]
[1779789023451,43.86,76552.88,0.0,-0.99905,0.0,0.12402]
[1779789026474,43.86,76556.8,0.0,-0.99904,0.0,0.12492]
[1779789032585,43.86,76556.77,0.0,-0.99904,0.0,0.12441]
[1779789038557,43.86,76556.25,0.0,-0.99904,0.0,0.12429]
[1779789043594,43.86,76556.23,0.0,-0.99904,0.0,0.12429]
[1779789048628,43.86,76557.55,0.0,-0.99904,0.0,0.12459]
[1779789053665,43.86,76557.43,0.0,-0.99904,0.0,0.12456]
[1779789058699,43.86,76556.96,0.0,-0.99904,0.0,0.12446]
[1779789063734,43.86,76556.81,0.0,-0.99904,0.0,0.12442]
[1779789068769,43.86,76556.58,0.0,-0.99904,0.0,0.12437]
[1779789074810,43.86,76556.63,0.0,-0.99904,0.0,0.12438]
[1779789081860,43.86,76557.27,0.0,-0.99904,0.0,0.12453]
[1779789082936,43.86,76562.96,0.0,-0.99903,0.0,0.12585]
[1779789085889,43.86,76569.03,0.0,-0.99902,0.0,0.12726]
[1779789090923,43.86,76578.12,0.0,-0.999,0.0,0.12942]
[1779789095957,43.86,76580.83,0.0,-0.999,0.0,0.12955]
[1779789101999,43.86,76583.48,0.0,-0.999,0.0,0.13018]
[1779789109052,43.86,76584.51,0.0,-0.99899,0.0,0.13043]
[1779789114087,43.86,76586.26,0.0,-0.99899,0.0,0.13085]
[1779789120128,43.86,76587.5,0.0,-0.99899,0.0,0.13115]
[1779789125165,43.86,76588.54,0.0,-0.99899,0.0,0.1314]
[1779789133287,43.86,76589.4,0.0,-0.99898,0.0,0.13161]
[1779789139261,43.86,76587.14,0.0,-0.99899,0.0,0.13106]
[1779789145303,43.86,76589.37,0.0,-0.99898,0.0,0.1316]
[1779789150339,43.86,76590.11,0.0,-0.99898,0.0,0.13178]
[1779789155373,43.86,76588.18,0.0,-0.99899,0.0,0.13079]
[1779789162423,43.86,76588.04,0.0,-0.99899,0.0,0.13076]
[1779789173568,43.86,76589.14,0.0,-0.99899,0.0,0.13102]
[1779789182564,43.86,76590.33,0.0,-0.99899,0.0,0.13131]
[1779789187599,43.86,76590.97,0.0,-0.99898,0.0,0.13146]
[1779789193713,43.86,76588.54,0.0,-0.99899,0.0,0.13088]
[1779789197667,43.86,76578.49,0.0,-0.99901,0.0,0.12847]
[1779789198674,43.86,76579.21,0.0,-0.99901,0.0,0.12864]
[1779789203789,43.86,76578.12,0.0,-0.99901,0.0,0.12839]
[1779789209752,43.86,76577.58,0.0,-0.99901,0.0,0.12826]
[1779789216809,43.86,76576.03,0.0,-0.99902,0.0,0.12738]
[1779789221836,43.86,76575.61,0.0,-0.99902,0.0,0.12728]
[1779789227879,43.86,76575.5,0.0,-0.99902,0.0,0.12725]
[1779789234004,43.86,76570.6,0.0,-0.99903,0.0,0.12611]
[1779789240971,43.86,76570.99,0.0,-0.99903,0.0,0.1262]
[1779789248024,43.86,76572.53,0.0,-0.99902,0.0,0.12656]
[1779789253059,43.86,76573.55,0.0,-0.99902,0.0,0.1268]
[1779789258093,43.86,76573.48,0.0,-0.99902,0.0,0.12678]
[1779789263128,43.86,76573.57,0.0,-0.99902,0.0,0.1268]
[1779789271186,43.86,76573.68,0.0,-0.99903,0.0,0.12632]
[1779789276220,43.86,76572.13,0.0,-0.99903,0.0,0.12596]
[1779789281254,43.86,76572.81,0.0,-0.99903,0.0,0.12611]
[1779789286289,43.86,76573.87,0.0,-0.99903,0.0,0.12636]
[1779789287297,43.86,76579.57,0.0,-0.99901,0.0,0.1277]
[1779789292335,43.86,76580.75,0.0,-0.99901,0.0,0.12798]
[1779789303410,43.86,76582.51,0.0,-0.99901,0.0,0.1284]
[1779789314566,43.86,76587.56,0.0,-0.999,0.0,0.1296]
[1779789320529,43.86,76587.56,0.0,-0.999,0.0,0.1296]
[1779789325566,43.86,76589.03,0.0,-0.999,0.0,0.12995]
[1779789331606,43.86,76590.17,0.0,-0.999,0.0,0.1297]
[1779789336645,43.86,76595.37,0.0,-0.99899,0.0,0.13095]
[1779789337648,43.86,76601.25,0.0,-0.99898,0.0,0.13238]
[1779789338655,43.86,76602.94,0.0,-0.99897,0.0,0.13279]
[1779789344779,43.86,76597.43,0.0,-0.99898,0.0,0.13145]
[1779789350740,43.86,76594.31,0.0,-0.99899,0.0,0.1307]
[1779789356781,43.86,76593.47,0.0,-0.99899,0.0,0.1305]
[1779789361818,43.86,76592.46,0.0,-0.99899,0.0,0.13025]
[1779789367858,43.86,76594.21,0.0,-0.99899,0.0,0.13067]
[1779789372894,43.86,76593.96,0.0,-0.99899,0.0,0.13061]
[1779789377930,43.86,76591.82,0.0,-0.99899,0.0,0.1301]
[1779789382964,43.86,76591.9,0.0,-0.99899,0.0,0.13012]
[1779789392028,43.86,76592.54,0.0,-0.999,0.0,0.12975]
[1779789397064,43.86,76593.53,0.0,-0.99899,0.0,0.12999]
[1779789402103,43.86,76595.24,0.0,-0.99899,0.0,0.1304]
[1779789408142,43.86,76597.36,0.0,-0.99899,0.0,0.13091]
[1779789413176,43.86,76596.92,0.0,-0.99899,0.0,0.1308]
[1779789418211,43.86,76596.65,0.0,-0.99899,0.0,0.13074]
[1779789425260,43.86,76596.69,0.0,-0.99899,0.0,0.13075]
[1779789430296,43.86,76596.69,0.0,-0.99899,0.0,0.13075]
[1779789435416,43.86,76595.63,0.0,-0.99899,0.0,0.13049]
[1779789441373,43.86,76595.73,0.0,-0.99899,0.0,0.13052]
[1779789446408,43.86,76596.05,0.0,-0.99899,0.0,0.13059]
[1779789451442,43.86,76595.18,0.0,-0.999,0.0,0.12986]
[1779789463527,43.86,76594.34,0.0,-0.999,0.0,0.12966]
[1779789468563,43.86,76595.01,0.0,-0.999,0.0,0.12982]
[1779789473598,43.86,76595.23,0.0,-0.999,0.0,0.12988]
[1779789479639,43.86,76595.88,0.0,-0.99899,0.0,0.13003]
[1779789484674,43.86,76593.55,0.0,-0.999,0.0,0.12947]
[1779789489709,43.86,76594.16,0.0,-0.999,0.0,0.12962]
[1779789494745,43.86,76594.81,0.0,-0.999,0.0,0.12977]
[1779789499779,43.86,76594.94,0.0,-0.999,0.0,0.12981]
[1779789504814,43.86,76595.23,0.0,-0.999,0.0,0.12988]
[1779789510856,43.86,76594.93,0.0,-0.999,0.0,0.1298]
[1779789515979,43.86,76595.72,0.0,-0.999,0.0,0.12947]
[1779789522941,43.86,76596.28,0.0,-0.999,0.0,0.12961]
[1779789528983,43.86,76596.18,0.0,-0.999,0.0,0.12958]
[1779789534018,43.86,76595.76,0.0,-0.999,0.0,0.12948]
[1779789539053,43.86,76595.87,0.0,-0.999,0.0,0.12951]
[1779789545095,43.86,76596.36,0.0,-0.999,0.0,0.12962]
[1779789553152,43.86,76596.4,0.0,-0.999,0.0,0.12963]
[1779789562215,43.86,76596.23,0.0,-0.999,0.0,0.12959]
[1779789567250,43.86,76596.52,0.0,-0.999,0.0,0.12966]
[1779789572285,43.86,76595.97,0.0,-0.999,0.0,0.12901]
[1779789577320,43.86,76595.26,0.0,-0.999,0.0,0.12884]
[1779789582356,43.86,76595.32,0.0,-0.999,0.0,0.12886]
[1779789588398,43.86,76592.99,0.0,-0.99901,0.0,0.1283]
[1779789593431,43.86,76593.24,0.0,-0.99901,0.0,0.12836]
[1779789601502,43.86,76588.5,0.0,-0.99902,0.0,0.12724]
[1779789603506,43.86,76574.52,0.0,-0.99904,0.0,0.12398]
[1779789604520,43.86,76566.32,0.0,-0.99906,0.0,0.12211]
[1779789606529,43.86,76557.29,0.0,-0.99908,0.0,0.12007]
[1779789611563,43.86,76558.01,0.0,-0.99908,0.0,0.12023]
[1779789616597,43.86,76556.75,0.0,-0.99908,0.0,0.11995]
[1779789621633,43.86,76553.97,0.0,-0.99908,0.0,0.11933]
[1779789626797,43.86,76548.85,0.0,-0.99909,0.0,0.1182]
[1779789632709,43.86,76549.48,0.0,-0.99909,0.0,0.11785]
[1779789637748,43.86,76550.07,0.0,-0.99909,0.0,0.11798]
[1779789642783,43.86,76552.34,0.0,-0.99909,0.0,0.11848]
[1779789647817,43.86,76553.8,0.0,-0.99909,0.0,0.11881]
[1779789649835,43.86,76558.87,0.0,-0.99908,0.0,0.11994]
[1779789651846,43.86,76561.98,0.0,-0.99907,0.0,0.12063]
[1779789657014,43.86,76564.0,0.0,-0.99907,0.0,0.12109]
[1779789662925,43.86,76565.51,0.0,-0.99906,0.0,0.12143]
[1779789665946,43.86,76558.35,0.0,-0.99908,0.0,0.11982]
[1779789667088,43.86,76555.3,0.0,-0.99908,0.0,0.11914]
[1779789675015,43.86,76551.9,0.0,-0.99909,0.0,0.11839]
[1779789682058,43.86,76553.17,0.0,-0.99909,0.0,0.11867]
[1779789687228,43.86,76552.0,0.0,-0.99909,0.0,0.11841]
[1779789693133,43.86,76551.21,0.0,-0.9991,0.0,0.11775]
[1779789698171,43.86,76551.47,0.0,-0.99909,0.0,0.11781]
[1779789703205,43.86,76550.8,0.0,-0.9991,0.0,0.11766]
[1779789708240,43.86,76549.67,0.0,-0.9991,0.0,0.11741]
[1779789715290,43.86,76547.95,0.0,-0.9991,0.0,0.11704]
[1779789720325,43.86,76549.75,0.0,-0.9991,0.0,0.11743]
[1779789725359,43.86,76551.33,0.0,-0.99909,0.0,0.11778]
[1779789731401,43.86,76552.93,0.0,-0.99909,0.0,0.11813]
[1779789737579,43.86,76553.05,0.0,-0.99909,0.0,0.11816]
[1779789743506,43.86,76553.93,0.0,-0.99909,0.0,0.11835]
[1779789744507,43.86,76560.54,0.0,-0.99908,0.0,0.11982]
[1779789745512,43.86,76561.16,0.0,-0.99908,0.0,0.11996]
[1779789746520,43.86,76555.85,0.0,-0.99909,0.0,0.11878]
[1779789747650,43.86,76554.81,0.0,-0.99909,0.0,0.11855]
[1779789753568,43.86,76556.08,0.0,-0.99909,0.0,0.11834]
[1779789758603,43.86,76552.71,0.0,-0.9991,0.0,0.1176]
[1779789764646,43.86,76551.05,0.0,-0.9991,0.0,0.11724]
[1779789769679,43.86,76545.37,0.0,-0.99911,0.0,0.116]
[1779789774715,43.86,76542.84,0.0,-0.99911,0.0,0.11545]
[1779789779751,43.86,76541.14,0.0,-0.99912,0.0,0.11508]
[1779789784785,43.86,76538.8,0.0,-0.99912,0.0,0.11458]
[1779789786800,43.86,76544.59,0.0,-0.99911,0.0,0.11583]
[1779789791835,43.86,76543.74,0.0,-0.99911,0.0,0.11564]
[1779789798004,43.86,76543.3,0.0,-0.99911,0.0,0.11555]
[1779789803924,43.86,76541.1,0.0,-0.99912,0.0,0.11507]
[1779789808962,43.86,76540.93,0.0,-0.99912,0.0,0.11503]
[1779789815004,43.86,76543.3,0.0,-0.99912,0.0,0.11507]
[1779789823062,43.86,76544.83,0.0,-0.99911,0.0,0.1154]
[1779789828220,43.86,76545.19,0.0,-0.99911,0.0,0.11548]
[1779789838290,43.86,76545.46,0.0,-0.99911,0.0,0.11554]
[1779789844217,43.86,76546.21,0.0,-0.99911,0.0,0.1157]
[1779789849251,43.86,76545.85,0.0,-0.99911,0.0,0.11562]
[1779789854285,43.86,76538.86,0.0,-0.99912,0.0,0.11412]
[1779789859320,43.86,76539.77,0.0,-0.99912,0.0,0.11431]
[1779789865363,43.86,76539.51,0.0,-0.99912,0.0,0.11426]
[1779789870398,43.86,76542.82,0.0,-0.99912,0.0,0.11497]
[1779789875433,43.86,76544.66,0.0,-0.99912,0.0,0.11489]
[1779789881477,43.86,76544.94,0.0,-0.99912,0.0,0.11495]
[1779789886511,43.86,76542.78,0.0,-0.99912,0.0,0.11449]
[1779789891548,43.86,76542.64,0.0,-0.99912,0.0,0.11446]
[1779789896581,43.86,76540.95,0.0,-0.99912,0.0,0.11409]
[1779789900611,43.86,76535.16,0.0,-0.99913,0.0,0.11286]
[1779789902625,43.86,76531.4,0.0,-0.99914,0.0,0.11207]
[1779789903630,43.86,76525.65,0.0,-0.99915,0.0,0.11086]
[1779789904638,43.86,76525.83,0.0,-0.99915,0.0,0.1109]
[1779789907660,43.86,76516.56,0.0,-0.99917,0.0,0.10898]
[1779789908788,43.86,76514.08,0.0,-0.99917,0.0,0.10847]
[1779789914708,43.86,76514.98,0.0,-0.99917,0.0,0.10865]
[1779789919743,43.86,76511.19,0.0,-0.99918,0.0,0.10788]
[1779789924779,43.86,76506.54,0.0,-0.99918,0.0,0.10693]
[1779789927801,43.86,76493.01,0.0,-0.99921,0.0,0.10423]
[1779789928928,43.86,76486.8,0.0,-0.99922,0.0,0.10301]
[1779789932835,43.86,76492.0,0.0,-0.99921,0.0,0.1036]
[1779789937871,43.86,76496.99,0.0,-0.9992,0.0,0.10458]
[1779789943913,43.86,76496.87,0.0,-0.9992,0.0,0.10456]
[1779789946934,43.86,76503.35,0.0,-0.99919,0.0,0.10585]
[1779789947940,43.86,76508.99,0.0,-0.99918,0.0,0.10698]
[1779789948948,43.86,76517.45,0.0,-0.99917,0.0,0.10871]
[1779789953983,43.86,76521.93,0.0,-0.99916,0.0,0.10963]
[1779789959141,43.86,76521.2,0.0,-0.99916,0.0,0.10948]
[1779789965065,43.86,76523.41,0.0,-0.99916,0.0,0.10993]
[1779789970108,43.86,76519.31,0.0,-0.99917,0.0,0.10909]
[1779789975136,43.86,76518.67,0.0,-0.99917,0.0,0.10896]
[1779789981178,43.86,76518.36,0.0,-0.99917,0.0,0.10889]
[1779789989350,43.86,76521.8,0.0,-0.99916,0.0,0.1096]
[1779789997302,43.86,76521.73,0.0,-0.99916,0.0,0.10913]
[1779789998305,43.86,76536.27,0.0,-0.99914,0.0,0.11216]
[1779789999426,43.86,76541.1,0.0,-0.99913,0.0,0.11319]
[1779790004347,43.86,76541.47,0.0,-0.99913,0.0,0.11326]
[1779790009497,43.86,76545.07,0.0,-0.99912,0.0,0.11403]
[1779790016431,43.86,76545.71,0.0,-0.99912,0.0,0.11417]
[1779790021470,43.86,76546.08,0.0,-0.99912,0.0,0.11425]
[1779790022474,43.86,76538.76,0.0,-0.99914,0.0,0.11269]
[1779790023480,43.86,76533.48,0.0,-0.99914,0.0,0.11158]
[1779790024487,43.86,76532.92,0.0,-0.99915,0.0,0.11146]
[1779790029638,43.86,76530.46,0.0,-0.99915,0.0,0.11094]
[1779790036572,43.86,76529.94,0.0,-0.99915,0.0,0.11083]
[1779790041607,43.86,76528.18,0.0,-0.99915,0.0,0.11047]
[1779790046643,43.86,76531.09,0.0,-0.99915,0.0,0.11107]
[1779790051680,43.86,76533.7,0.0,-0.99915,0.0,0.11116]
[1779790057721,43.86,76533.7,0.0,-0.99915,0.0,0.11116]
[1779790062756,43.86,76537.45,0.0,-0.99914,0.0,0.11195]
[1779790069923,43.86,76542.82,0.0,-0.99913,0.0,0.11308]
[1779790075849,43.86,76544.19,0.0,-0.99913,0.0,0.11337]
[1779790080883,43.86,76544.87,0.0,-0.99913,0.0,0.11352]
[1779790087933,43.86,76544.88,0.0,-0.99913,0.0,0.11352]
[1779790094982,43.86,76545.81,0.0,-0.99913,0.0,0.11372]
[1779790100133,43.86,76546.63,0.0,-0.99913,0.0,0.1139]
[1779790105054,43.86,76554.59,0.0,-0.99911,0.0,0.11561]
[1779790109083,43.86,76547.75,0.0,-0.99912,0.0,0.11414]
[1779790114117,43.86,76545.54,0.0,-0.99913,0.0,0.11319]
[1779790119153,43.86,76545.51,0.0,-0.99913,0.0,0.11319]
[1779790124187,43.86,76546.91,0.0,-0.99913,0.0,0.11348]
[1779790129222,43.86,76547.16,0.0,-0.99913,0.0,0.11354]
[1779790134257,43.86,76548.0,0.0,-0.99913,0.0,0.11372]
[1779790139292,43.86,76548.46,0.0,-0.99913,0.0,0.11382]
[1779790144327,43.86,76548.2,0.0,-0.99913,0.0,0.11376]
[1779790150486,43.86,76548.28,0.0,-0.99913,0.0,0.11378]
[1779790159435,43.86,76548.27,0.0,-0.99913,0.0,0.11378]
[1779790167491,43.86,76548.32,0.0,-0.99913,0.0,0.11379]
[1779790177563,43.86,76547.87,0.0,-0.99913,0.0,0.11322]
[1779790179575,43.86,76553.67,0.0,-0.99912,0.0,0.11446]
[1779790183627,43.86,76561.43,0.0,-0.99911,0.0,0.11614]
[1779790186648,43.86,76562.02,0.0,-0.9991,0.0,0.11627]
[1779790191683,43.86,76562.79,0.0,-0.9991,0.0,0.11644]
[1779790198735,43.86,76560.51,0.0,-0.99911,0.0,0.11594]
[1779790203772,43.86,76563.66,0.0,-0.9991,0.0,0.11663]
[1779790208807,43.86,76562.48,0.0,-0.9991,0.0,0.11637]
[1779790215856,43.86,76561.8,0.0,-0.99911,0.0,0.11622]
[1779790220997,43.86,76560.22,0.0,-0.99911,0.0,0.11588]
[1779790226936,43.86,76559.77,0.0,-0.99911,0.0,0.11578]
[1779790231971,43.86,76560.89,0.0,-0.99911,0.0,0.11554]
[1779790236000,43.86,76565.61,0.0,-0.9991,0.0,0.11657]
[1779790240029,43.86,76577.14,0.0,-0.99908,0.0,0.11912]
[1779790241139,43.86,76578.45,0.0,-0.99908,0.0,0.11941]
[1779790247077,43.86,76577.87,0.0,-0.99908,0.0,0.11928]
[1779790252125,43.86,76580.62,0.0,-0.99907,0.0,0.1199]
[1779790257164,43.86,76581.79,0.0,-0.99907,0.0,0.12016]
[1779790260182,43.86,76575.37,0.0,-0.99908,0.0,0.11872]
[1779790261279,43.86,76568.19,0.0,-0.9991,0.0,0.11714]
[1779790264209,43.86,76564.82,0.0,-0.9991,0.0,0.1164]
[1779790269244,43.86,76561.48,0.0,-0.99911,0.0,0.11567]
[1779790274280,43.86,76564.15,0.0,-0.9991,0.0,0.11625]
[1779790279314,43.86,76562.58,0.0,-0.99911,0.0,0.11591]
[1779790284348,43.86,76561.27,0.0,-0.99911,0.0,0.11563]
[1779790289385,43.86,76559.12,0.0,-0.99911,0.0,0.11516]
[1779790294419,43.86,76558.22,0.0,-0.99912,0.0,0.11449]
[1779790299454,43.86,76557.55,0.0,-0.99912,0.0,0.11435]
[1779790302475,43.86,76561.46,0.0,-0.99911,0.0,0.11519]
[1779790306503,43.86,76567.26,0.0,-0.9991,0.0,0.11645]
[1779790307510,43.86,76569.24,0.0,-0.9991,0.0,0.11689]
[1779790312546,43.86,76572.0,0.0,-0.99909,0.0,0.11749]
[1779790317581,43.86,76576.58,0.0,-0.99909,0.0,0.1185]
[1779790323622,43.86,76578.36,0.0,-0.99908,0.0,0.1189]
[1779790328659,43.86,76579.53,0.0,-0.99908,0.0,0.11916]
[1779790333694,43.86,76585.48,0.0,-0.99907,0.0,0.1205]
[1779790339735,43.86,76587.69,0.0,-0.99906,0.0,0.12099]
[1779790345777,43.86,76587.82,0.0,-0.99906,0.0,0.12102]
[1779790350813,43.86,76588.55,0.0,-0.99906,0.0,0.12119]
[1779790355848,43.86,76587.97,0.0,-0.99907,0.0,0.12056]
[1779790361984,43.86,76589.24,0.0,-0.99907,0.0,0.12085]
[1779790367932,43.86,76593.89,0.0,-0.99906,0.0,0.1219]
[1779790373975,43.86,76598.41,0.0,-0.99905,0.0,0.12294]
[1779790379010,43.86,76600.23,0.0,-0.99904,0.0,0.12335]
[1779790384052,43.86,76604.06,0.0,-0.99904,0.0,0.12424]
[1779790389086,43.86,76615.99,0.0,-0.99901,0.0,0.12703]
[1779790390093,43.86,76615.56,0.0,-0.99901,0.0,0.12693]
[1779790395128,43.86,76618.78,0.0,-0.99901,0.0,0.12769]
[1779790399156,43.86,76623.8,0.0,-0.999,0.0,0.12889]
[1779790406204,43.86,76623.6,0.0,-0.999,0.0,0.12884]
[1779790411241,43.86,76624.12,0.0,-0.999,0.0,0.12844]
[1779790416275,43.86,76622.49,0.0,-0.999,0.0,0.12805]
[1779790421310,43.86,76623.33,0.0,-0.999,0.0,0.12825]
[1779790426345,43.86,76623.59,0.0,-0.999,0.0,0.12831]
[1779790431380,43.86,76618.08,0.0,-0.99901,0.0,0.12701]
[1779790436415,43.86,76616.86,0.0,-0.99902,0.0,0.12672]
[1779790443464,43.86,76615.86,0.0,-0.99902,0.0,0.12648]
[1779790448500,43.86,76615.61,0.0,-0.99902,0.0,0.12642]
[1779790453534,43.86,76615.47,0.0,-0.99902,0.0,0.12639]
[1779790458569,43.86,76615.79,0.0,-0.99902,0.0,0.12647]
[1779790464612,43.86,76618.8,0.0,-0.99901,0.0,0.12718]
[1779790469648,43.86,76617.52,0.0,-0.99901,0.0,0.12687]
[1779790475689,43.86,76617.14,0.0,-0.99902,0.0,0.12627]
[1779790480724,43.86,76617.13,0.0,-0.99902,0.0,0.12627]
[1779790485760,43.86,76614.94,0.0,-0.99902,0.0,0.12575]
[1779790490794,43.86,76615.32,0.0,-0.99902,0.0,0.12584]
[1779790495829,43.86,76615.08,0.0,-0.99902,0.0,0.12578]
[1779790500865,43.86,76615.31,0.0,-0.99902,0.0,0.12584]
[1779790502969,43.86,76622.26,0.0,-0.99901,0.0,0.12748]
[1779790505899,43.86,76622.26,0.0,-0.99901,0.0,0.12748]
[1779790510935,43.86,76626.98,0.0,-0.999,0.0,0.1286]
[1779790511941,43.86,76633.98,0.0,-0.99899,0.0,0.13028]
[1779790513040,43.86,76640.38,0.0,-0.99897,0.0,0.13184]
[1779790514962,43.86,76640.65,0.0,-0.99897,0.0,0.1319]
[1779790519998,43.86,76641.54,0.0,-0.99897,0.0,0.13212]
[1779790526040,43.86,76642.35,0.0,-0.99897,0.0,0.13232]
[1779790531074,43.86,76644.48,0.0,-0.99897,0.0,0.13231]
[1779790536111,43.86,76649.21,0.0,-0.99896,0.0,0.13347]
[1779790539132,43.86,76653.33,0.0,-0.99895,0.0,0.13449]
[1779790541146,43.86,76661.09,0.0,-0.99893,0.0,0.13644]
[1779790542153,43.86,76667.21,0.0,-0.99892,0.0,0.13799]
[1779790543251,43.86,76681.53,0.0,-0.99889,0.0,0.14167]
[1779790546182,43.86,76686.4,0.0,-0.99888,0.0,0.14295]
[1779790551215,43.86,76686.63,0.0,-0.99888,0.0,0.14301]
[1779790553323,43.86,76694.83,0.0,-0.99886,0.0,0.14518]
[1779790555246,43.86,76696.62,0.0,-0.99885,0.0,0.14565]
[1779790559284,43.86,76702.26,0.0,-0.99884,0.0,0.14717]
[1779790564314,43.86,76702.81,0.0,-0.99884,0.0,0.14731]
[1779790566329,43.86,76695.79,0.0,-0.99886,0.0,0.14543]
[1779790569350,43.86,76694.87,0.0,-0.99886,0.0,0.14519]
[1779790574385,43.86,76692.83,0.0,-0.99886,0.0,0.14464]
[1779790577406,43.86,76702.07,0.0,-0.99884,0.0,0.14711]
[1779790578413,43.86,76701.82,0.0,-0.99884,0.0,0.14705]
[1779790581434,43.86,76691.1,0.0,-0.99887,0.0,0.14419]
[1779790582441,43.86,76689.92,0.0,-0.99887,0.0,0.14387]
[1779790588485,43.86,76687.38,0.0,-0.99888,0.0,0.1432]
[1779790593606,43.86,76679.55,0.0,-0.9989,0.0,0.14059]
[1779790595537,43.86,76677.81,0.0,-0.9989,0.0,0.14014]
[1779790596543,43.86,76668.73,0.0,-0.99892,0.0,0.13782]
[1779790597550,43.86,76667.75,0.0,-0.99892,0.0,0.13757]
[1779790599564,43.86,76660.82,0.0,-0.99894,0.0,0.13582]
[1779790600570,43.86,76659.21,0.0,-0.99894,0.0,0.13542]
[1779790606615,43.86,76659.16,0.0,-0.99894,0.0,0.1354]
[1779790612656,43.86,76659.04,0.0,-0.99894,0.0,0.13537]
[1779790617691,43.86,76657.93,0.0,-0.99894,0.0,0.1351]
[1779790622726,43.86,76656.54,0.0,-0.99895,0.0,0.13475]
[1779790627770,43.86,76657.98,0.0,-0.99894,0.0,0.13511]
[1779790632810,43.86,76661.99,0.0,-0.99894,0.0,0.13611]
[1779790637840,43.86,76661.74,0.0,-0.99894,0.0,0.13605]
[1779790642880,43.86,76661.33,0.0,-0.99894,0.0,0.13595]
[1779790647910,43.86,76664.02,0.0,-0.99893,0.0,0.13662]
[1779790652945,43.86,76662.46,0.0,-0.99894,0.0,0.13568]
[1779790658987,43.86,76662.22,0.0,-0.99894,0.0,0.13562]
[1779790664106,43.86,76660.29,0.0,-0.99894,0.0,0.13514]
[1779790672081,43.86,76660.3,0.0,-0.99894,0.0,0.13514]
[1779790681144,43.86,76659.46,0.0,-0.99895,0.0,0.13493]
[1779790686179,43.86,76654.71,0.0,-0.99896,0.0,0.13375]
[1779790687186,43.86,76653.78,0.0,-0.99896,0.0,0.13352]
[1779790692221,43.86,76659.12,0.0,-0.99895,0.0,0.13485]
[1779790695242,43.86,76660.66,0.0,-0.99894,0.0,0.13523]
[1779790701285,43.86,76659.76,0.0,-0.99894,0.0,0.13501]
[1779790706318,43.86,76658.77,0.0,-0.99895,0.0,0.13476]
[1779790711353,43.86,76658.54,0.0,-0.99895,0.0,0.13416]
[1779790713368,43.86,76663.7,0.0,-0.99894,0.0,0.13545]
[1779790715382,43.86,76666.85,0.0,-0.99893,0.0,0.13624]
[1779790719412,43.86,76677.03,0.0,-0.99891,0.0,0.13882]
[1779790720421,43.86,76679.59,0.0,-0.99891,0.0,0.13948]
[1779790723440,43.86,76670.18,0.0,-0.99893,0.0,0.13708]
[1779790724528,43.86,76669.98,0.0,-0.99893,0.0,0.13703]
[1779790730490,43.86,76670.57,0.0,-0.99893,0.0,0.13718]
[1779790735524,43.86,76671.8,0.0,-0.99892,0.0,0.13749]
[1779790740559,43.86,76677.57,0.0,-0.99891,0.0,0.13896]
[1779790744668,43.86,76700.78,0.0,-0.99886,0.0,0.14503]
[1779790746608,43.86,76703.68,0.0,-0.99885,0.0,0.1458]
[1779790749628,43.86,76708.99,0.0,-0.99884,0.0,0.14723]
[1779790752650,43.86,76715.75,0.0,-0.99882,0.0,0.14906]
[1779790757685,43.86,76716.55,0.0,-0.99882,0.0,0.14928]
[1779790758692,43.86,76707.7,0.0,-0.99884,0.0,0.14688]
[1779790763733,43.86,76710.69,0.0,-0.99884,0.0,0.14769]
[1779790764743,43.86,76728.96,0.0,-0.99879,0.0,0.1527]
[1779790765750,43.86,76734.46,0.0,-0.99878,0.0,0.15424]
[1779790766756,43.86,76728.33,0.0,-0.99879,0.0,0.15253]
[1779790771791,43.86,76731.76,0.0,-0.99879,0.0,0.15288]
[1779790773808,43.86,76744.46,0.0,-0.99876,0.0,0.15646]
[1779790776830,43.86,76750.22,0.0,-0.99875,0.0,0.15811]
[1779790781863,43.86,76751.75,0.0,-0.99874,0.0,0.15855]
[1779790784884,43.86,76757.35,0.0,-0.99873,0.0,0.16017]
[1779790786939,43.86,76766.28,0.0,-0.99871,0.0,0.16279]
[1779790787982,43.86,76780.16,0.0,-0.99867,0.0,0.16693]
[1779790788957,43.86,76780.16,0.0,-0.99867,0.0,0.16693]
[1779790789961,43.86,76787.16,0.0,-0.99865,0.0,0.16905]
[1779790790971,43.86,76796.88,0.0,-0.99863,0.0,0.17204]
[1779790792982,43.86,76806.83,0.0,-0.9986,0.0,0.17515]
[1779790794026,43.86,76815.8,0.0,-0.99857,0.0,0.17799]
[1779790794996,43.86,76815.8,0.0,-0.99857,0.0,0.17799]
[1779790800044,43.86,76811.83,0.0,-0.99859,0.0,0.17673]
[1779790802081,43.86,76833.39,0.0,-0.99852,0.0,0.18369]
[1779790803063,43.86,76833.39,0.0,-0.99852,0.0,0.18369]
[1779790804110,43.86,76835.42,0.0,-0.99852,0.0,0.18435]
[1779790810115,43.86,76833.49,0.0,-0.99852,0.0,0.18372]
[1779790814188,43.86,76808.9,0.0,-0.99859,0.0,0.1758]
[1779790815171,43.86,76808.9,0.0,-0.99859,0.0,0.1758]
[1779790816167,43.86,76807.79,0.0,-0.9986,0.0,0.17545]
[1779790821203,43.86,76797.53,0.0,-0.99862,0.0,0.17224]
[1779790822213,43.86,76798.79,0.0,-0.99862,0.0,0.17263]
[1779790823215,43.86,76806.13,0.0,-0.9986,0.0,0.17493]
[1779790824261,43.86,76806.36,0.0,-0.9986,0.0,0.175]
[1779790829263,43.86,76804.7,0.0,-0.9986,0.0,0.17448]
[1779790832279,43.86,76798.32,0.0,-0.99863,0.0,0.17182]
[1779790837314,43.86,76793.07,0.0,-0.99864,0.0,0.17021]
[1779790842347,43.86,76791.27,0.0,-0.99865,0.0,0.16965]
[1779790847384,43.86,76789.77,0.0,-0.99865,0.0,0.16919]
[1779790852436,43.86,76788.82,0.0,-0.99865,0.0,0.1689]
[1779790857454,43.86,76790.84,0.0,-0.99865,0.0,0.16952]
[1779790862494,43.86,76792.76,0.0,-0.99864,0.0,0.17011]
[1779790864544,43.86,76787.71,0.0,-0.99866,0.0,0.16857]
[1779790866520,43.86,76792.75,0.0,-0.99864,0.0,0.17011]
[1779790867533,43.86,76792.92,0.0,-0.99864,0.0,0.17016]
[1779790872564,43.86,76797.6,0.0,-0.99863,0.0,0.1716]
[1779790874619,43.86,76809.11,0.0,-0.9986,0.0,0.17519]
[1779790876596,43.86,76809.13,0.0,-0.9986,0.0,0.1752]
[1779790878613,43.86,76816.47,0.0,-0.99858,0.0,0.17752]
[1779790879622,43.86,76826.58,0.0,-0.99855,0.0,0.18077]
[1779790880629,43.86,76827.61,0.0,-0.99855,0.0,0.1811]
[1779790885661,43.86,76829.65,0.0,-0.99854,0.0,0.18177]
[1779790886676,43.86,76843.04,0.0,-0.9985,0.0,0.18617]
[1779790887676,43.86,76858.14,0.0,-0.99846,0.0,0.19125]
[1779790888683,43.86,76860.94,0.0,-0.99845,0.0,0.1922]
[1779790889689,43.86,76855.56,0.0,-0.99847,0.0,0.19037]
[1779790890697,43.86,76847.45,0.0,-0.99849,0.0,0.18764]
[1779790891704,43.86,76849.64,0.0,-0.99849,0.0,0.18766]
[1779790895732,43.86,76852.97,0.0,-0.99848,0.0,0.18878]
[1779790899760,43.86,76859.62,0.0,-0.99846,0.0,0.19103]
[1779790901774,43.86,76867.75,0.0,-0.99843,0.0,0.19381]
[1779790902782,43.86,76871.62,0.0,-0.99842,0.0,0.19514]
[1779790907816,43.86,76870.96,0.0,-0.99842,0.0,0.19492]
[1779790908822,43.86,76865.36,0.0,-0.99844,0.0,0.19299]
[1779790909829,43.86,76861.57,0.0,-0.99845,0.0,0.19169]
[1779790913858,43.86,76869.8,0.0,-0.99843,0.0,0.19451]
[1779790918895,43.86,76863.99,0.0,-0.99845,0.0,0.19252]
[1779790920907,43.86,76856.41,0.0,-0.99847,0.0,0.18994]
[1779790925942,43.86,76853.9,0.0,-0.99848,0.0,0.18909]
[1779790927955,43.86,76859.7,0.0,-0.99846,0.0,0.19105]
[1779790928984,43.86,76852.94,0.0,-0.99848,0.0,0.18877]
[1779790929975,43.86,76844.22,0.0,-0.9985,0.0,0.18585]
[1779790931987,43.86,76854.33,0.0,-0.99847,0.0,0.18923]
[1779790937027,43.86,76849.46,0.0,-0.99849,0.0,0.1876]
[1779790942063,43.86,76847.51,0.0,-0.99849,0.0,0.18695]
[1779790944076,43.86,76853.02,0.0,-0.99848,0.0,0.18879]
[1779790949115,43.86,76847.69,0.0,-0.99849,0.0,0.18701]
[1779790954150,43.86,76835.87,0.0,-0.99853,0.0,0.1824]
[1779790955236,43.86,76826.56,0.0,-0.99856,0.0,0.17938]
[1779790961200,43.86,76828.34,0.0,-0.99856,0.0,0.17996]
[1779790965308,43.86,76823.39,0.0,-0.99857,0.0,0.17837]
[1779790971268,43.86,76818.58,0.0,-0.99858,0.0,0.17683]
[1779790975377,43.86,76824.24,0.0,-0.99857,0.0,0.17864]
[1779790977317,43.86,76825.37,0.0,-0.99856,0.0,0.179]
[1779790982352,43.86,76832.44,0.0,-0.99854,0.0,0.18129]
[1779790984368,43.86,76836.91,0.0,-0.99853,0.0,0.18274]
[1779790989405,43.86,76834.8,0.0,-0.99854,0.0,0.18205]
[1779790994441,43.86,76837.65,0.0,-0.99853,0.0,0.18298]
[1779790999477,43.86,76833.74,0.0,-0.99854,0.0,0.18171]
[1779791004513,43.86,76835.08,0.0,-0.99854,0.0,0.18214]
[1779791009549,43.86,76834.24,0.0,-0.99854,0.0,0.18187]
[1779791014583,43.86,76832.82,0.0,-0.99855,0.0,0.18072]
[1779791019619,43.86,76835.31,0.0,-0.99854,0.0,0.18152]
[1779791024653,43.86,76831.08,0.0,-0.99855,0.0,0.18015]
[1779791029689,43.86,76831.02,0.0,-0.99855,0.0,0.18013]
[1779791035809,43.86,76829.81,0.0,-0.99856,0.0,0.17974]
[1779791039761,43.86,76824.57,0.0,-0.99857,0.0,0.17806]
[1779791044795,43.86,76825.91,0.0,-0.99857,0.0,0.17849]
[1779791049830,43.86,76825.7,0.0,-0.99857,0.0,0.17842]
[1779791054869,43.86,76826.32,0.0,-0.99857,0.0,0.17862]
[1779791055949,43.86,76832.57,0.0,-0.99855,0.0,0.18063]
[1779791056883,43.86,76832.57,0.0,-0.99855,0.0,0.18063]
[1779791061918,43.86,76836.03,0.0,-0.99854,0.0,0.18176]
[1779791066966,43.86,76838.31,0.0,-0.99853,0.0,0.1825]
[1779791067966,43.86,76850.18,0.0,-0.9985,0.0,0.18642]
[1779791068973,43.86,76858.16,0.0,-0.99847,0.0,0.18909]
[1779791071994,43.86,76862.83,0.0,-0.99847,0.0,0.18995]
[1779791075015,43.86,76872.93,0.0,-0.99844,0.0,0.1934]
[1779791076095,43.86,76873.92,0.0,-0.99843,0.0,0.19374]
[1779791082066,43.86,76877.28,0.0,-0.99842,0.0,0.1949]
[1779791084078,43.86,76863.26,0.0,-0.99847,0.0,0.19009]
[1779791085085,43.86,76861.93,0.0,-0.99847,0.0,0.18964]
[1779791090123,43.86,76864.56,0.0,-0.99846,0.0,0.19054]
[1779791095156,43.86,76863.72,0.0,-0.99846,0.0,0.19025]
[1779791100189,43.86,76862.24,0.0,-0.99847,0.0,0.18975]
[1779791102205,43.86,76856.5,0.0,-0.99849,0.0,0.18782]
[1779791105225,43.86,76851.21,0.0,-0.9985,0.0,0.18605]
[1779791107239,43.86,76842.45,0.0,-0.99853,0.0,0.18316]
[1779791112275,43.86,76839.7,0.0,-0.99853,0.0,0.18226]
[1779791116376,43.86,76847.44,0.0,-0.99851,0.0,0.1848]
[1779791117316,43.86,76847.44,0.0,-0.99851,0.0,0.1848]
[1779791121411,43.86,76852.69,0.0,-0.9985,0.0,0.18654]
[1779791127388,43.86,76857.63,0.0,-0.99848,0.0,0.1882]
[1779791132421,43.86,76856.72,0.0,-0.99849,0.0,0.18718]
[1779791134436,43.86,76862.68,0.0,-0.99847,0.0,0.18918]
[1779791135443,43.86,76870.45,0.0,-0.99845,0.0,0.19182]
[1779791136450,43.86,76877.25,0.0,-0.99843,0.0,0.19415]
[1779791141553,43.86,76874.3,0.0,-0.99844,0.0,0.19314]
[1779791147528,43.86,76878.13,0.0,-0.99843,0.0,0.19446]
[1779791151558,43.86,76912.56,0.0,-0.99832,0.0,0.20669]
[1779791152564,43.86,76913.35,0.0,-0.99832,0.0,0.20697]
[1779791153572,43.86,76924.46,0.0,-0.99828,0.0,0.21107]
[1779791154580,43.86,76924.87,0.0,-0.99828,0.0,0.21122]
[1779791155585,43.86,76913.72,0.0,-0.99831,0.0,0.20711]
[1779791156592,43.86,76904.8,0.0,-0.99834,0.0,0.20387]
[1779791157599,43.86,76898.42,0.0,-0.99836,0.0,0.20158]
[1779791158614,43.86,76897.74,0.0,-0.99837,0.0,0.20134]
[1779791160625,43.86,76888.95,0.0,-0.99839,0.0,0.19823]
[1779791161718,43.86,76884.14,0.0,-0.99841,0.0,0.19654]
[1779791163648,43.86,76883.19,0.0,-0.99841,0.0,0.19621]
[1779791166671,43.86,76889.15,0.0,-0.99839,0.0,0.1983]
[1779791168686,43.86,76890.8,0.0,-0.99839,0.0,0.19888]
[1779791173721,43.86,76892.67,0.0,-0.99838,0.0,0.19954]
[1779791174732,43.86,76902.42,0.0,-0.99835,0.0,0.20302]
[1779791176750,43.86,76903.2,0.0,-0.99835,0.0,0.2033]
[1779791178761,43.86,76909.15,0.0,-0.99833,0.0,0.20545]
[1779791180777,43.86,76902.02,0.0,-0.99835,0.0,0.20287]
[1779791183797,43.86,76901.47,0.0,-0.99835,0.0,0.20268]
[1779791188831,43.86,76899.86,0.0,-0.99836,0.0,0.2021]
[1779791191931,43.86,76889.34,0.0,-0.9984,0.0,0.19762]
[1779791193872,43.86,76892.39,0.0,-0.99839,0.0,0.19869]
[1779791196890,43.86,76895.27,0.0,-0.99838,0.0,0.19971]
[1779791202004,43.86,76907.05,0.0,-0.99834,0.0,0.20392]
[1779791203942,43.86,76909.15,0.0,-0.99834,0.0,0.20468]
[1779791208978,43.86,76908.81,0.0,-0.99834,0.0,0.20456]
[1779791209988,43.86,76914.02,0.0,-0.99832,0.0,0.20645]
[1779791211002,43.86,76915.19,0.0,-0.99832,0.0,0.20687]
[1779791215024,43.86,76945.49,0.0,-0.99822,0.0,0.2182]
[1779791216050,43.86,76942.18,0.0,-0.99823,0.0,0.21694]
[1779791218052,43.86,76926.72,0.0,-0.99828,0.0,0.21112]
[1779791219058,43.86,76923.15,0.0,-0.99829,0.0,0.2098]
[1779791221072,43.86,76921.57,0.0,-0.9983,0.0,0.20922]
[1779791225102,43.86,76935.06,0.0,-0.99825,0.0,0.21424]
[1779791227114,43.86,76935.47,0.0,-0.99825,0.0,0.2144]
[1779791229129,43.86,76942.34,0.0,-0.99823,0.0,0.217]
[1779791230138,43.86,76944.3,0.0,-0.99822,0.0,0.21775]
[1779791232245,43.86,76951.91,0.0,-0.99819,0.0,0.22067]
[1779791234167,43.86,76963.05,0.0,-0.99815,0.0,0.22501]
[1779791235236,43.86,76988.42,0.0,-0.99806,0.0,0.23518]
[1779791236241,43.86,77018.47,0.0,-0.99795,0.0,0.24775]
[1779791237212,43.86,77048.98,0.0,-0.99783,0.0,0.2611]
[1779791238218,43.86,77058.07,0.0,-0.99779,0.0,0.2652]
[1779791239238,43.86,77058.35,0.0,-0.99779,0.0,0.26532]
[1779791240253,43.86,77074.85,0.0,-0.99772,0.0,0.27291]
[1779791241271,43.86,77108.16,0.0,-0.99757,0.0,0.28879]
[1779791242347,43.86,77096.61,0.0,-0.99763,0.0,0.2832]
[1779791243274,43.86,77096.61,0.0,-0.99763,0.0,0.2832]
[1779791246295,43.86,77083.67,0.0,-0.99768,0.0,0.27704]
[1779791247303,43.86,77082.33,0.0,-0.99769,0.0,0.27641]
[1779791250344,43.86,77102.13,0.0,-0.9976,0.0,0.28586]
[1779791251331,43.86,77107.3,0.0,-0.99759,0.0,0.28737]
[1779791254352,43.86,77097.95,0.0,-0.99763,0.0,0.28285]
[1779791255387,43.86,77089.83,0.0,-0.99766,0.0,0.27898]
[1779791256372,43.86,77079.97,0.0,-0.99771,0.0,0.27433]
[1779791257380,43.86,77073.49,0.0,-0.99773,0.0,0.27132]
[1779791258390,43.86,77067.99,0.0,-0.99776,0.0,0.26878]
[1779791259392,43.86,77060.41,0.0,-0.99779,0.0,0.26532]
[1779791263421,43.86,77053.73,0.0,-0.99782,0.0,0.2623]
[1779791265436,43.86,77048.56,0.0,-0.99784,0.0,0.25998]
[1779791270475,43.86,77045.92,0.0,-0.99785,0.0,0.25881]
[1779791275511,43.86,77047.78,0.0,-0.99784,0.0,0.25964]
[1779791279539,43.86,77057.22,0.0,-0.9978,0.0,0.26387]
[1779791280546,43.86,77065.37,0.0,-0.99777,0.0,0.26758]
[1779791281553,43.86,77074.29,0.0,-0.99773,0.0,0.27169]
[1779791282629,43.86,77059.84,0.0,-0.99779,0.0,0.26506]
[1779791283566,43.86,77059.84,0.0,-0.99779,0.0,0.26506]
[1779791285580,43.86,77053.19,0.0,-0.99782,0.0,0.26206]
[1779791290615,43.86,77046.85,0.0,-0.99784,0.0,0.25922]
[1779791295652,43.86,77061.79,0.0,-0.99778,0.0,0.26595]
[1779791296660,43.86,77096.11,0.0,-0.99764,0.0,0.28197]
[1779791297667,43.86,77098.66,0.0,-0.99763,0.0,0.28319]
[1779791299681,43.86,77077.57,0.0,-0.99772,0.0,0.27321]
[1779791300687,43.86,77075.4,0.0,-0.99773,0.0,0.2722]
[1779791302784,43.86,77101.18,0.0,-0.99761,0.0,0.28441]
[1779791303730,43.86,77097.7,0.0,-0.99763,0.0,0.28273]
[1779791304716,43.86,77097.7,0.0,-0.99763,0.0,0.28273]
[1779791305723,43.86,77090.2,0.0,-0.99766,0.0,0.27915]
[1779791306730,43.86,77088.69,0.0,-0.99767,0.0,0.27844]
[1779791308743,43.86,77080.4,0.0,-0.9977,0.0,0.27453]
[1779791309750,43.86,77082.43,0.0,-0.9977,0.0,0.27548]
[1779791314802,43.86,77083.17,0.0,-0.9977,0.0,0.27486]
[1779791319837,43.86,77083.08,0.0,-0.9977,0.0,0.27482]
[1779791324871,43.86,77087.74,0.0,-0.99768,0.0,0.27701]
[1779791327895,43.86,77090.34,0.0,-0.99767,0.0,0.27824]
[1779791329909,43.86,77109.1,0.0,-0.99759,0.0,0.28725]
[1779791330916,43.86,77122.87,0.0,-0.99752,0.0,0.29402]
[1779791331923,43.86,77124.12,0.0,-0.99752,0.0,0.29464]
[1779791334947,43.86,77130.14,0.0,-0.99749,0.0,0.29765]
[1779791335950,43.86,77152.21,0.0,-0.99739,0.0,0.30891]
[1779791336958,43.86,77173.87,0.0,-0.99728,0.0,0.32031]
[1779791337965,43.86,77176.31,0.0,-0.99727,1e-05,0.32162]
[1779791338990,43.86,77166.2,0.0,-0.99732,0.0,0.31623]
[1779791339979,43.86,77156.45,0.0,-0.99737,0.0,0.31111]
[1779791340986,43.86,77158.41,0.0,-0.99736,0.0,0.31214]
[1779791343115,43.86,77170.4,0.0,-0.9973,0.0,0.31846]
[1779791344011,43.86,77169.65,0.0,-0.9973,0.0,0.31806]
[1779791345018,43.86,77159.92,0.0,-0.99735,0.0,0.31293]
[1779791346034,43.86,77142.1,0.0,-0.99743,0.0,0.3037]
[1779791347039,43.86,77142.1,0.0,-0.99743,0.0,0.3037]
[1779791348085,43.86,77130.46,0.0,-0.99749,0.0,0.29781]
[1779791349073,43.86,77127.63,0.0,-0.9975,0.0,0.29639]
[1779791351085,43.86,77122.99,0.0,-0.99752,0.0,0.29408]
[1779791353192,43.86,77108.8,0.0,-0.99759,0.0,0.2871]
[1779791355122,43.86,77103.48,0.0,-0.99761,0.0,0.28452]
[1779791356130,43.86,77103.56,0.0,-0.99761,0.0,0.28456]
[1779791357135,43.86,77098.41,0.0,-0.99763,0.0,0.28208]
[1779791358141,43.86,77093.16,0.0,-0.99766,0.0,0.27958]
[1779791359148,43.86,77095.46,0.0,-0.99765,0.0,0.28067]
[1779791364185,43.86,77091.67,0.0,-0.99766,0.0,0.27887]
[1779791369221,43.86,77088.26,0.0,-0.99768,0.0,0.27726]
[1779791371235,43.86,77102.33,0.0,-0.99763,0.0,0.28297]
[1779791372241,43.86,77112.3,0.0,-0.99758,0.0,0.2878]
[1779791376273,43.86,77123.22,0.0,-0.99753,0.0,0.29317]
[1779791377278,43.86,77136.88,0.0,-0.99747,0.0,0.30001]
[1779791382312,43.86,77137.81,0.0,-0.99746,0.0,0.30048]
[1779791383409,43.86,77132.64,0.0,-0.99749,0.0,0.29787]
[1779791389360,43.86,77133.69,0.0,-0.99748,0.0,0.2984]
[1779791392382,43.86,77124.44,0.0,-0.99753,0.0,0.29378]
[1779791393481,43.86,77115.53,0.0,-0.99757,0.0,0.28938]
[1779791394396,43.86,77115.53,0.0,-0.99757,0.0,0.28938]
[1779791398423,43.86,77131.28,0.0,-0.99749,0.0,0.29719]
[1779791399431,43.86,77136.14,0.0,-0.99747,0.0,0.29964]
[1779791403553,43.86,77144.32,0.0,-0.99743,0.0,0.30379]
[1779791405474,43.86,77151.23,0.0,-0.9974,0.0,0.30734]
[1779791406494,43.86,77155.97,0.0,-0.99738,0.0,0.3098]
[1779791408501,43.86,77143.97,0.0,-0.99743,0.0,0.30361]
[1779791410514,43.86,77157.48,0.0,-0.99737,0.0,0.31058]
[1779791411524,43.86,77163.19,0.0,-0.99734,0.0,0.31357]
[1779791412539,43.86,77168.91,0.0,-0.99731,0.0,0.31659]
[1779791417570,43.86,77163.32,0.0,-0.99734,0.0,0.31364]
[1779791420591,43.86,77152.74,0.0,-0.99739,0.0,0.30812]
[1779791421598,43.86,77143.68,0.0,-0.99744,0.0,0.30346]
[1779791424627,43.86,77135.24,0.0,-0.99748,0.0,0.29918]
[1779791425643,43.86,77144.2,0.0,-0.99743,0.0,0.30373]
[1779791426645,43.86,77144.2,0.0,-0.99743,0.0,0.30373]
[1779791430671,43.86,77135.09,0.0,-0.99748,0.0,0.29911]
[1779791431678,43.86,77134.15,0.0,-0.99749,0.0,0.2976]
[1779791435707,43.86,77144.34,0.0,-0.99744,0.0,0.30276]
[1779791437722,43.86,77133.66,0.0,-0.99749,0.0,0.29735]
[1779791439735,43.86,77142.08,0.0,-0.99745,0.0,0.30161]
[1779791441866,43.86,77135.11,0.0,-0.99748,0.0,0.29808]
[1779791444780,43.86,77142.35,0.0,-0.99745,0.0,0.30174]
[1779791447802,43.86,77148.2,0.0,-0.99742,0.0,0.30473]
[1779791449814,43.86,77159.48,0.0,-0.99737,0.0,0.31056]
[1779791453842,43.86,77169.36,0.0,-0.99732,0.0,0.31575]
[1779791454850,43.86,77175.2,0.0,-0.99729,0.0,0.31885]
[1779791457875,43.86,77162.99,0.0,-0.99735,0.0,0.31239]
[1779791458884,43.86,77140.89,0.0,-0.99746,0.0,0.301]
[1779791459888,43.86,77135.87,0.0,-0.99748,0.0,0.29846]
[1779791460898,43.86,77128.67,0.0,-0.99751,0.0,0.29486]
[1779791462012,43.86,77138.21,0.0,-0.99747,0.0,0.29964]
[1779791463916,43.86,77142.27,0.0,-0.99745,0.0,0.3017]
[1779791464924,43.86,77150.85,0.0,-0.99741,0.0,0.30609]
[1779791466940,43.86,77145.94,0.0,-0.99743,0.0,0.30357]
[1779791467947,43.86,77139.65,0.0,-0.99746,0.0,0.30037]
[1779791468952,43.86,77149.85,0.0,-0.99742,0.0,0.30558]
[1779791469961,43.86,77152.14,0.0,-0.9974,0.0,0.30675]
[1779791470967,43.86,77147.09,0.0,-0.99743,0.0,0.30416]
[1779791472984,43.86,77142.99,0.0,-0.99745,0.0,0.30207]
[1779791473990,43.86,77149.06,0.0,-0.99742,0.0,0.30517]
[1779791474998,43.86,77157.03,0.0,-0.99738,0.0,0.30928]
[1779791476009,43.86,77151.62,0.0,-0.99741,0.0,0.30649]
[1779791477012,43.86,77149.21,0.0,-0.99742,0.0,0.30525]
[1779791478019,43.86,77154.61,0.0,-0.99739,0.0,0.30803]
[1779791479027,43.86,77150.05,0.0,-0.99741,0.0,0.30568]
[1779791481062,43.86,77146.04,0.0,-0.99743,0.0,0.30362]
[1779791482156,43.86,77152.02,0.0,-0.9974,0.0,0.30669]
[1779791484084,43.86,77150.9,0.0,-0.99741,0.0,0.30612]
[1779791486097,43.86,77137.21,0.0,-0.99748,0.0,0.29914]
[1779791487107,43.86,77136.21,0.0,-0.99748,0.0,0.29864]
[1779791489120,43.86,77125.34,0.0,-0.99753,0.0,0.2932]
[1779791490137,43.86,77127.32,0.0,-0.99752,0.0,0.29419]
[1779791494155,43.86,77132.27,0.0,-0.99751,0.0,0.29563]
[1779791495162,43.86,77135.5,0.0,-0.99749,0.0,0.29725]
[1779791499191,43.86,77129.84,0.0,-0.99752,0.0,0.29442]
[1779791500201,43.86,77128.37,0.0,-0.99752,0.0,0.29369]
[1779791501261,43.86,77116.41,0.0,-0.99758,0.0,0.2878]
[1779791504225,43.86,77112.29,0.0,-0.9976,0.0,0.28579]
[1779791506243,43.86,77104.69,0.0,-0.99763,0.0,0.28213]
[1779791508254,43.86,77103.38,0.0,-0.99764,0.0,0.2815]
[1779791512366,43.86,77124.65,0.0,-0.99754,0.0,0.29184]
[1779791513295,43.86,77124.65,0.0,-0.99754,0.0,0.29184]
[1779791514301,43.86,77127.95,0.0,-0.99753,0.0,0.29348]
[1779791517322,43.86,77139.55,0.0,-0.99747,0.0,0.29928]
[1779791518331,43.86,77166.48,0.0,-0.99734,0.0,0.31315]
[1779791519338,43.86,77161.47,0.0,-0.99737,0.0,0.31053]
[1779791520345,43.86,77164.39,0.0,-0.99735,0.0,0.31206]
[1779791522444,43.86,77157.19,0.0,-0.99739,0.0,0.30831]
[1779791523365,43.86,77157.19,0.0,-0.99739,0.0,0.30831]
[1779791524373,43.86,77146.62,0.0,-0.99744,0.0,0.30287]
[1779791525383,43.86,77137.71,0.0,-0.99748,0.0,0.29836]
[1779791526392,43.86,77124.97,0.0,-0.99754,0.0,0.292]
[1779791527398,43.86,77119.87,0.0,-0.99756,0.0,0.28949]
[1779791528408,43.86,77114.67,0.0,-0.99759,0.0,0.28695]
[1779791529412,43.86,77119.92,0.0,-0.99756,0.0,0.28952]
[1779791530418,43.86,77116.07,0.0,-0.99758,0.0,0.28763]
[1779791534451,43.86,77104.23,0.0,-0.99763,0.0,0.28191]
[1779791535459,43.86,77104.97,0.0,-0.99763,0.0,0.28226]
[1779791538480,43.86,77097.83,0.0,-0.99766,0.0,0.27885]
[1779791539487,43.86,77098.15,0.0,-0.99766,0.0,0.27901]
[1779791541502,43.86,77092.6,0.0,-0.99768,0.0,0.27638]
[1779791544522,43.86,77084.22,0.0,-0.99772,0.0,0.27246]
[1779791549558,43.86,77083.99,0.0,-0.99772,0.0,0.27235]
[1779791554595,43.86,77084.8,0.0,-0.99773,0.0,0.27176]
[1779791559632,43.86,77083.79,0.0,-0.99773,0.0,0.27129]
[1779791561646,43.86,77092.79,0.0,-0.99769,0.0,0.2755]
[1779791566682,43.86,77092.71,0.0,-0.99769,0.0,0.27546]
[1779791571716,43.86,77092.53,0.0,-0.99769,0.0,0.27537]
[1779791576752,43.86,77097.12,0.0,-0.99767,0.0,0.27754]
[1779791581796,43.86,77095.95,0.0,-0.99768,0.0,0.27698]
[1779791582876,43.86,77103.93,0.0,-0.99764,0.0,0.28078]
[1779791588850,43.86,77104.68,0.0,-0.99764,0.0,0.28113]
[1779791593886,43.86,77109.95,0.0,-0.99762,0.0,0.28366]
[1779791595899,43.86,77098.08,0.0,-0.99767,0.0,0.27799]
[1779791599927,43.86,77091.49,0.0,-0.9977,0.0,0.27489]
[1779791604965,43.86,77089.7,0.0,-0.9977,0.0,0.27405]
[1779791605973,43.86,77084.25,0.0,-0.99773,0.0,0.27151]
[1779791610001,43.86,77100.91,0.0,-0.99766,0.0,0.27934]
[1779791613110,43.86,77113.89,0.0,-0.99761,0.0,0.28457]
[1779791619063,43.86,77106.81,0.0,-0.99764,0.0,0.28116]
[1779791624100,43.86,77103.16,0.0,-0.99765,0.0,0.27942]
[1779791629136,43.86,77099.77,0.0,-0.99767,0.0,0.27781]
[1779791634170,43.86,77097.61,0.0,-0.99768,0.0,0.27679]
[1779791637191,43.86,77091.19,0.0,-0.99771,0.0,0.27378]
[1779791639206,43.86,77091.66,0.0,-0.9977,0.0,0.274]
[1779791644239,43.86,77091.1,0.0,-0.99771,0.0,0.27373]
[1779791647261,43.86,77099.4,0.0,-0.99767,0.0,0.27764]
[1779791648268,43.86,77100.08,0.0,-0.99767,0.0,0.27796]
[1779791650282,43.86,77109.16,0.0,-0.99763,0.0,0.28229]
[1779791651289,43.86,77108.58,0.0,-0.99763,0.0,0.28201]
[1779791656325,43.86,77108.83,0.0,-0.99763,0.0,0.28213]
[1779791657430,43.86,77101.96,0.0,-0.99766,0.0,0.27885]
[1779791659347,43.86,77108.95,0.0,-0.99763,0.0,0.28219]
[1779791660361,43.86,77110.0,0.0,-0.99762,0.0,0.28269]
[1779791661362,43.86,77135.39,0.0,-0.99751,0.0,0.29513]
[1779791662368,43.86,77137.45,0.0,-0.9975,0.0,0.29616]
[1779791664382,43.86,77132.31,0.0,-0.99752,0.0,0.2936]
[1779791666414,43.86,77127.62,0.0,-0.99754,0.0,0.29128]
[1779791671489,43.86,77125.29,0.0,-0.99756,0.0,0.28912]
[1779791676522,43.86,77124.26,0.0,-0.99757,0.0,0.28861]
[1779791679535,43.86,77129.9,0.0,-0.99754,0.0,0.29139]
[1779791681549,43.86,77135.98,0.0,-0.99751,0.0,0.2944]
[1779791683563,43.86,77137.85,0.0,-0.99751,0.0,0.29533]
[1779791686584,43.86,77145.42,0.0,-0.99747,0.0,0.29914]
[1779791687663,43.86,77156.93,0.0,-0.99742,0.0,0.305]
[1779791688604,43.86,77156.93,0.0,-0.99742,0.0,0.305]
[1779791692626,43.86,77158.62,0.0,-0.99741,0.0,0.30587]
[1779791694643,43.86,77153.53,0.0,-0.99743,0.0,0.30326]
[1779791697757,43.86,77165.3,0.0,-0.99738,0.0,0.30933]
[1779791698671,43.86,77165.3,0.0,-0.99738,0.0,0.30933]
[1779791700684,43.86,77171.21,0.0,-0.99735,0.0,0.31241]
[1779791703708,43.86,77179.03,0.0,-0.99731,0.0,0.31654]
[1779791704737,43.86,77195.67,0.0,-0.99723,1e-05,0.32547]
[1779791705731,43.86,77195.9,0.0,-0.99722,1e-05,0.3256]
[1779791706734,43.86,77175.94,0.0,-0.99732,0.0,0.3149]
[1779791707834,43.86,77157.63,0.0,-0.99741,0.0,0.30536]
[1779791708748,43.86,77157.57,0.0,-0.99741,0.0,0.30533]
[1779791709755,43.86,77148.91,0.0,-0.99745,0.0,0.3009]
[1779791710762,43.86,77142.77,0.0,-0.99748,0.0,0.2978]
[1779791711769,43.86,77141.72,0.0,-0.99749,0.0,0.29727]
[1779791716805,43.86,77141.75,0.0,-0.99749,0.0,0.29729]
[1779791721839,43.86,77139.94,0.0,-0.9975,0.0,0.29638]
[1779791726874,43.86,77141.94,0.0,-0.99749,0.0,0.29738]
[1779791731909,43.86,77146.38,0.0,-0.99748,0.0,0.29858]
[1779791734930,43.86,77151.1,0.0,-0.99745,0.0,0.30097]
[1779791736949,43.86,77156.06,0.0,-0.99743,0.0,0.3035]
[1779791738046,43.86,77148.35,0.0,-0.99747,0.0,0.29958]
[1779791740975,43.86,77151.58,0.0,-0.99745,0.0,0.30122]
[1779791746013,43.86,77150.76,0.0,-0.99745,0.0,0.3008]
[1779791751048,43.86,77149.87,0.0,-0.99746,0.0,0.30035]
[1779791756082,43.86,77173.37,0.0,-0.99735,0.0,0.31247]
[1779791758191,43.86,77178.69,0.0,-0.99732,0.0,0.31527]
[1779791764138,43.86,77181.3,0.0,-0.99731,0.0,0.31666]
[1779791768261,43.86,77203.51,0.0,-0.99719,1e-05,0.32864]
[1779791769173,43.86,77203.51,0.0,-0.99719,1e-05,0.32864]
[1779791773203,43.86,77216.86,0.0,-0.99713,1e-05,0.33603]
[1779791778332,43.86,77214.24,0.0,-0.99714,1e-05,0.33457]
[1779791783288,43.86,77208.95,0.0,-0.99717,1e-05,0.33163]
[1779791785297,43.86,77198.36,0.0,-0.99722,1e-05,0.32583]
[1779791786306,43.86,77205.56,0.0,-0.99718,1e-05,0.32976]
[1779791787313,43.86,77209.5,0.0,-0.99716,1e-05,0.33194]
[1779791788387,43.86,77216.25,0.0,-0.99713,1e-05,0.33569]
[1779791790350,43.86,77227.78,0.0,-0.99707,1e-05,0.34218]
[1779791791356,43.86,77233.01,0.0,-0.99705,1e-05,0.344]
[1779791792367,43.86,77236.31,0.0,-0.99703,1e-05,0.34588]
[1779791794379,43.86,77242.61,0.0,-0.997,1e-05,0.34951]
[1779791796397,43.86,77252.21,0.0,-0.99694,1e-05,0.3551]
[1779791797401,43.86,77261.43,0.0,-0.99689,1e-05,0.36054]
[1779791798484,43.86,77267.54,0.0,-0.99686,1e-05,0.36418]
[1779791800422,43.86,77268.94,0.0,-0.99685,1e-05,0.36502]
[1779791801435,43.86,77275.87,0.0,-0.99681,1e-05,0.3692]
[1779791802436,43.86,77288.97,0.0,-0.99673,1e-05,0.37722]
[1779791803445,43.86,77295.09,0.0,-0.9967,1e-05,0.38101]
[1779791804455,43.86,77336.86,0.0,-0.99644,1e-05,0.4078]
[1779791805461,43.86,77353.55,0.0,-0.99633,1e-05,0.41895]
[1779791806468,43.86,77361.95,0.0,-0.99628,1e-05,0.42466]
[1779791807473,43.86,77363.8,0.0,-0.99626,1e-05,0.42592]
[1779791812509,43.86,77359.28,0.0,-0.99629,1e-05,0.42284]
[1779791813519,43.86,77348.97,0.0,-0.99636,1e-05,0.41586]
[1779791814527,43.86,77300.86,0.0,-0.99666,1e-05,0.38462]
[1779791815532,43.86,77300.79,0.0,-0.99666,1e-05,0.38458]
[1779791816538,43.86,77278.3,0.0,-0.9968,1e-05,0.37068]
[1779791817554,43.86,77273.73,0.0,-0.99682,1e-05,0.36791]
[1779791818657,43.86,77309.88,0.0,-0.99661,1e-05,0.39032]
[1779791819578,43.86,77306.19,0.0,-0.99663,1e-05,0.38798]
[1779791820608,43.86,77306.47,0.0,-0.99663,1e-05,0.38816]
[1779791822606,43.86,77284.19,0.0,-0.99676,1e-05,0.37428]
[1779791823613,43.86,77274.58,0.0,-0.99682,1e-05,0.36842]
[1779791824629,43.86,77313.11,0.0,-0.99659,1e-05,0.39238]
[1779791825635,43.86,77322.17,0.0,-0.99653,1e-05,0.3982]
[1779791826641,43.86,77341.62,0.0,-0.99641,1e-05,0.41096]
[1779791827648,43.86,77356.4,0.0,-0.99631,1e-05,0.42088]
[1779791828757,43.86,77337.05,0.0,-0.99644,1e-05,0.40793]
[1779791830674,43.86,77332.93,0.0,-0.99646,1e-05,0.40522]
[1779791831677,43.86,77362.01,0.0,-0.99628,1e-05,0.4247]
[1779791832684,43.86,77370.39,0.0,-0.99622,1e-05,0.43046]
[1779791833688,43.86,77354.71,0.0,-0.99632,1e-05,0.41973]
[1779791834696,43.86,77348.32,0.0,-0.99637,1e-05,0.41543]
[1779791835705,43.86,77347.41,0.0,-0.99637,1e-05,0.41482]
[1779791836709,43.86,77332.1,0.0,-0.99647,1e-05,0.40467]
[1779791837718,43.86,77325.85,0.0,-0.99651,1e-05,0.40059]
[1779791838827,43.86,77326.82,0.0,-0.9965,1e-05,0.40122]
[1779791839731,43.86,77326.29,0.0,-0.99651,1e-05,0.40088]
[1779791840738,43.86,77322.0,0.0,-0.99653,1e-05,0.39809]
[1779791841746,43.86,77310.81,0.0,-0.9966,1e-05,0.39091]
[1779791842753,43.86,77309.28,0.0,-0.99661,1e-05,0.38994]
[1779791843767,43.86,77301.01,0.0,-0.99666,1e-05,0.38472]
[1779791844768,43.86,77299.33,0.0,-0.99667,1e-05,0.38366]
[1779791845775,43.86,77280.73,0.0,-0.99678,1e-05,0.37216]
[1779791846782,43.86,77280.21,0.0,-0.99678,1e-05,0.37184]
[1779791851819,43.86,77269.23,0.0,-0.99686,1e-05,0.36399]
[1779791852826,43.86,77279.06,0.0,-0.9968,1e-05,0.36992]
[1779791853831,43.86,77278.41,0.0,-0.99681,1e-05,0.36952]
[1779791858976,43.86,77275.86,0.0,-0.99682,1e-05,0.36798]
[1779791864947,43.86,77281.93,0.0,-0.99678,1e-05,0.37166]
[1779791865916,43.86,77285.97,0.0,-0.99676,1e-05,0.37413]
[1779791867930,43.86,77276.78,0.0,-0.99681,1e-05,0.36853]
[1779791869049,43.86,77271.52,0.0,-0.99684,1e-05,0.36536]
[1779791873972,43.86,77265.76,0.0,-0.99688,1e-05,0.36191]
[1779791874979,43.86,77258.62,0.0,-0.99692,1e-05,0.35768]
[1779791875990,43.86,77260.64,0.0,-0.99691,1e-05,0.35887]
[1779791878006,43.86,77262.76,0.0,-0.99689,1e-05,0.36013]
[1779791883048,43.86,77260.12,0.0,-0.99691,1e-05,0.35856]
[1779791886069,43.86,77264.37,0.0,-0.99689,1e-05,0.36109]
[1779791888082,43.86,77259.37,0.0,-0.99691,1e-05,0.35812]
[1779791893118,43.86,77277.43,0.0,-0.99681,1e-05,0.36893]
[1779791894125,43.86,77274.84,0.0,-0.99683,1e-05,0.36736]
[1779791896141,43.86,77269.14,0.0,-0.99686,1e-05,0.36393]
[1779791898153,43.86,77263.46,0.0,-0.99689,1e-05,0.36054]
[1779791899269,43.86,77268.46,0.0,-0.99686,1e-05,0.36353]
[1779791904195,43.86,77269.97,0.0,-0.99685,1e-05,0.36443]
[1779791906212,43.86,77278.58,0.0,-0.9968,1e-05,0.36962]
[1779791907216,43.86,77277.46,0.0,-0.99681,1e-05,0.36894]
[1779791908236,43.86,77285.4,0.0,-0.99676,1e-05,0.37378]
[1779791909231,43.86,77291.71,0.0,-0.99673,1e-05,0.37767]
[1779791910238,43.86,77307.41,0.0,-0.99663,1e-05,0.38748]
[1779791911245,43.86,77307.41,0.0,-0.99664,1e-05,0.38621]
[1779791916279,43.86,77309.07,0.0,-0.99663,1e-05,0.38726]
[1779791919300,43.86,77294.8,0.0,-0.99672,1e-05,0.37833]
[1779791920308,43.86,77291.04,0.0,-0.99674,1e-05,0.37601]
[1779791924336,43.86,77298.69,0.0,-0.9967,1e-05,0.38075]
[1779791925342,43.86,77292.91,0.0,-0.99673,1e-05,0.37716]
[1779791926358,43.86,77290.74,0.0,-0.99674,1e-05,0.37583]
[1779791931386,43.86,77286.3,0.0,-0.99677,1e-05,0.3731]
[1779791936418,43.86,77276.72,0.0,-0.99683,1e-05,0.36728]
[1779791938433,43.86,77282.6,0.0,-0.99679,1e-05,0.37084]
[1779791941460,43.86,77292.22,0.0,-0.99674,1e-05,0.37674]
[1779791942462,43.86,77297.49,0.0,-0.9967,1e-05,0.38]
[1779791943470,43.86,77292.33,0.0,-0.99673,1e-05,0.37681]
[1779791948503,43.86,77300.37,0.0,-0.99669,1e-05,0.3818]
[1779791953537,43.86,77298.61,0.0,-0.9967,1e-05,0.3807]
[1779791958573,43.86,77306.96,0.0,-0.99665,1e-05,0.38593]
[1779791959698,43.86,77314.42,0.0,-0.9966,1e-05,0.39066]
[1779791961601,43.86,77315.86,0.0,-0.99659,1e-05,0.39157]
[1779791962603,43.86,77329.49,0.0,-0.99651,1e-05,0.40035]
[1779791963611,43.86,77328.0,0.0,-0.99652,1e-05,0.39938]
[1779791964617,43.86,77320.47,0.0,-0.99656,1e-05,0.39452]
[1779791965624,43.86,77325.92,0.0,-0.99653,1e-05,0.39804]
[1779791966631,43.86,77332.25,0.0,-0.99649,1e-05,0.40215]
[1779791967638,43.86,77329.14,0.0,-0.99651,1e-05,0.40012]
[1779791969770,43.86,77345.9,0.0,-0.9964,1e-05,0.41114]
[1779791970659,43.86,77345.9,0.0,-0.9964,1e-05,0.41114]
[1779791971666,43.86,77344.96,0.0,-0.99642,1e-05,0.40919]
[1779791973683,43.86,77339.45,0.0,-0.99646,1e-05,0.40556]
[1779791974690,43.86,77327.74,0.0,-0.99653,1e-05,0.39792]
[1779791975693,43.86,77322.86,0.0,-0.99656,1e-05,0.39477]
[1779791976701,43.86,77328.55,0.0,-0.99653,1e-05,0.39844]
[1779791977707,43.86,77333.7,0.0,-0.99649,1e-05,0.40179]
[1779791978715,43.86,77336.78,0.0,-0.99647,1e-05,0.4038]
[1779791979844,43.86,77327.94,0.0,-0.99653,1e-05,0.39805]
[1779791980730,43.86,77327.87,0.0,-0.99653,1e-05,0.398]
[1779791982744,43.86,77333.6,0.0,-0.99649,1e-05,0.40172]
[1779791983750,43.86,77334.68,0.0,-0.99649,1e-05,0.40243]
[1779791985767,43.86,77324.68,0.0,-0.99655,1e-05,0.39594]
[1779791986771,43.86,77323.91,0.0,-0.99655,1e-05,0.39545]
[1779791991806,43.86,77321.43,0.0,-0.99657,1e-05,0.39385]
[1779791996840,43.86,77319.55,0.0,-0.99658,1e-05,0.39265]
[1779791997848,43.86,77318.49,0.0,-0.99659,1e-05,0.39197]
[1779791999986,43.86,77326.09,0.0,-0.99654,1e-05,0.39685]
[1779792001875,43.86,77328.45,0.0,-0.99653,1e-05,0.39838]
[1779792002889,43.86,77334.5,0.0,-0.99649,1e-05,0.40231]
[1779792003892,43.86,77337.27,0.0,-0.99647,1e-05,0.40412]
[1779792004903,43.86,77348.99,0.0,-0.9964,1e-05,0.41187]
[1779792005905,43.86,77357.22,0.0,-0.99634,1e-05,0.41739]
[1779792006912,43.86,77363.46,0.0,-0.9963,1e-05,0.42161]
[1779792007919,43.86,77365.04,0.0,-0.99629,1e-05,0.42269]
[1779792009938,43.86,77371.26,0.0,-0.99625,1e-05,0.42694]
[1779792011949,43.86,77389.05,0.0,-0.99613,1e-05,0.43932]
[1779792012956,43.86,77395.7,0.0,-0.99608,1e-05,0.44402]
[1779792013965,43.86,77396.13,0.0,-0.99608,1e-05,0.44433]
[1779792014974,43.86,77386.83,0.0,-0.99614,1e-05,0.43776]
[1779792015978,43.86,77385.12,0.0,-0.99616,1e-05,0.43656]
[1779792016992,43.86,77379.72,0.0,-0.99619,1e-05,0.43279]
[1779792017994,43.86,77384.8,0.0,-0.99616,1e-05,0.43634]
[1779792019004,43.86,77389.1,0.0,-0.99613,1e-05,0.43935]
[1779792022022,43.86,77390.94,0.0,-0.99612,1e-05,0.44065]
[1779792026050,43.86,77402.83,0.0,-0.99603,1e-05,0.44911]
[1779792027060,43.86,77402.63,0.0,-0.99604,1e-05,0.44897]
[1779792032095,43.86,77393.95,0.0,-0.99611,1e-05,0.44138]
[1779792033101,43.86,77385.71,0.0,-0.99616,1e-05,0.43558]
[1779792034109,43.86,77369.18,0.0,-0.99628,1e-05,0.42415]
[1779792035113,43.86,77369.2,0.0,-0.99628,1e-05,0.42417]
[1779792036120,43.86,77374.88,0.0,-0.99624,1e-05,0.42806]
[1779792037127,43.86,77374.47,0.0,-0.99624,1e-05,0.42778]
[1779792039142,43.86,77380.9,0.0,-0.9962,1e-05,0.43223]
[1779792040307,43.86,77384.95,0.0,-0.99617,1e-05,0.43505]
[1779792042186,43.86,77392.03,0.0,-0.99612,1e-05,0.44002]
[1779792043188,43.86,77407.56,0.0,-0.99601,1e-05,0.45109]
[1779792044203,43.86,77409.79,0.0,-0.996,1e-05,0.4527]
[1779792046210,43.86,77414.83,0.0,-0.99596,1e-05,0.45635]
[1779792051246,43.86,77419.68,0.0,-0.99593,1e-05,0.45989]
[1779792054267,43.86,77406.31,0.0,-0.99602,1e-05,0.45019]
[1779792055279,43.86,77407.35,0.0,-0.99601,1e-05,0.45094]
[1779792060454,43.86,77408.42,0.0,-0.99601,1e-05,0.45171]
[1779792063330,43.86,77400.0,0.0,-0.99607,1e-05,0.44567]
[1779792064337,43.86,77386.38,0.0,-0.99616,1e-05,0.43605]
[1779792065344,43.86,77380.22,0.0,-0.9962,1e-05,0.43176]
[1779792067397,43.86,77377.96,0.0,-0.99622,1e-05,0.43019]
[1779792068387,43.86,77385.56,0.0,-0.99617,1e-05,0.43548]
[1779792069399,43.86,77385.8,0.0,-0.99616,1e-05,0.43564]
[1779792070532,43.86,77392.92,0.0,-0.99611,1e-05,0.44065]
[1779792075438,43.86,77387.36,0.0,-0.99615,1e-05,0.43674]
[1779792080602,43.86,77371.96,0.0,-0.99626,1e-05,0.42606]
[1779792081480,43.86,77371.96,0.0,-0.99626,1e-05,0.42606]
[1779792086516,43.86,77371.18,0.0,-0.99626,1e-05,0.42552]
[1779792089541,43.86,77379.88,0.0,-0.9962,1e-05,0.43152]
[1779792090543,43.86,77379.85,0.0,-0.9962,1e-05,0.4315]
[1779792095579,43.86,77381.08,0.0,-0.99621,1e-05,0.43097]
[1779792097594,43.86,77390.07,0.0,-0.99615,1e-05,0.43724]
[1779792098599,43.86,77398.03,0.0,-0.99609,1e-05,0.44286]
[1779792099606,43.86,77405.6,0.0,-0.99604,1e-05,0.44826]
[1779792104642,43.86,77417.75,0.0,-0.99595,1e-05,0.45704]
[1779792106663,43.86,77422.92,0.0,-0.99592,1e-05,0.46082]
[1779792107668,43.86,77428.31,0.0,-0.99588,1e-05,0.46479]
[1779792108674,43.86,77450.84,0.0,-0.99571,1e-05,0.4817]
[1779792110821,43.86,77451.58,0.0,-0.9957,1e-05,0.48227]
[1779792112713,43.86,77442.0,0.0,-0.99578,1e-05,0.47501]
[1779792113721,43.86,77447.84,0.0,-0.99573,1e-05,0.47942]
[1779792114728,43.86,77457.84,0.0,-0.99566,1e-05,0.48706]
[1779792117754,43.86,77469.42,0.0,-0.99557,1e-05,0.49604]
[1779792118761,43.86,77456.92,0.0,-0.99566,1e-05,0.48635]
[1779792119772,43.86,77441.56,0.0,-0.99578,1e-05,0.47467]
[1779792120893,43.86,77436.78,0.0,-0.99581,1e-05,0.47109]
[1779792121789,43.86,77436.78,0.0,-0.99581,1e-05,0.47109]
[1779792122797,43.86,77445.15,0.0,-0.99575,1e-05,0.47738]
[1779792123805,43.86,77447.22,0.0,-0.99574,1e-05,0.47895]
[1779792125818,43.86,77440.47,0.0,-0.99579,1e-05,0.47385]
[1779792126825,43.86,77444.8,0.0,-0.99576,1e-05,0.47712]
[1779792129845,43.86,77439.23,0.0,-0.9958,1e-05,0.47292]
[1779792130900,43.86,77427.97,0.0,-0.99588,1e-05,0.46454]
[1779792132890,43.86,77430.33,0.0,-0.99586,1e-05,0.46629]
[1779792135911,43.86,77423.13,0.0,-0.99591,1e-05,0.46097]
[1779792136919,43.86,77418.02,0.0,-0.99595,1e-05,0.45724]
[1779792137926,43.86,77412.07,0.0,-0.99599,1e-05,0.45292]
[1779792138933,43.86,77412.07,0.0,-0.99599,1e-05,0.45292]
[1779792141953,43.86,77407.15,0.0,-0.99603,1e-05,0.44937]
[1779792143969,43.86,77416.96,0.0,-0.99596,1e-05,0.45646]
[1779792144977,43.86,77434.33,0.0,-0.99583,1e-05,0.46926]
[1779792145986,43.86,77425.46,0.0,-0.9959,1e-05,0.46269]
[1779792147000,43.86,77420.2,0.0,-0.99594,1e-05,0.45883]
[1779792148007,43.86,77416.79,0.0,-0.99596,1e-05,0.45634]
[1779792151123,43.86,77410.84,0.0,-0.99601,1e-05,0.4506]
[1779792157065,43.86,77403.06,0.0,-0.99607,1e-05,0.44502]
[1779792158072,43.86,77395.09,0.0,-0.99612,1e-05,0.43937]
[1779792159079,43.86,77395.17,0.0,-0.99612,1e-05,0.43943]
[1779792164115,43.86,77393.74,0.0,-0.99613,1e-05,0.43842]
[1779792168142,43.86,77403.76,0.0,-0.99606,1e-05,0.44552]
[1779792173181,43.86,77406.48,0.0,-0.99604,1e-05,0.44747]
[1779792177210,43.86,77413.42,0.0,-0.996,1e-05,0.45246]
[1779792179220,43.86,77419.1,0.0,-0.99596,1e-05,0.45658]
[1779792182245,43.86,77424.06,0.0,-0.99592,1e-05,0.4602]
[1779792184259,43.86,77412.45,0.0,-0.996,1e-05,0.45176]
[1779792185267,43.86,77419.46,0.0,-0.99595,1e-05,0.45684]
[1779792186273,43.86,77436.08,0.0,-0.99583,1e-05,0.46909]
[1779792191429,43.86,77429.25,0.0,-0.99588,1e-05,0.46402]
[1779792192315,43.86,77429.25,0.0,-0.99588,1e-05,0.46402]
[1779792193322,43.86,77435.2,0.0,-0.99584,1e-05,0.46844]
[1779792194330,43.86,77435.2,0.0,-0.99584,1e-05,0.46844]
[1779792199363,43.86,77434.37,0.0,-0.99585,1e-05,0.46782]
[1779792203394,43.86,77421.1,0.0,-0.99594,1e-05,0.45804]
[1779792208426,43.86,77423.65,0.0,-0.99592,1e-05,0.4599]
[1779792213463,43.86,77417.95,0.0,-0.99598,1e-05,0.4543]
[1779792217491,43.86,77412.84,0.0,-0.99601,1e-05,0.45061]
[1779792218497,43.86,77404.31,0.0,-0.99607,1e-05,0.4445]
[1779792223533,43.86,77407.55,0.0,-0.99605,1e-05,0.44681]
[1779792228567,43.86,77406.72,0.0,-0.99606,1e-05,0.44622]
[1779792231719,43.86,77412.02,0.0,-0.99602,1e-05,0.45002]
[1779792236623,43.86,77412.41,0.0,-0.99602,1e-05,0.4503]
[1779792241795,43.86,77427.88,0.0,-0.99591,1e-05,0.46156]
[1779792242675,43.86,77427.88,0.0,-0.99591,1e-05,0.46156]
[1779792247704,43.86,77428.23,0.0,-0.9959,1e-05,0.46181]
[1779792250724,43.86,77418.16,0.0,-0.99597,1e-05,0.45446]
[1779792251732,43.86,77418.16,0.0,-0.99597,1e-05,0.45446]
[1779792254760,43.86,77412.5,0.0,-0.99601,1e-05,0.45036]
[1779792256774,43.86,77405.96,0.0,-0.99606,1e-05,0.44567]
[1779792257805,43.86,77395.21,0.0,-0.99614,1e-05,0.43806]
[1779792258782,43.86,77387.28,0.0,-0.99619,1e-05,0.43251]
[1779792263818,43.86,77386.43,0.0,-0.9962,1e-05,0.43192]
[1779792268853,43.86,77390.25,0.0,-0.99617,1e-05,0.43458]
[1779792271874,43.86,77385.31,0.0,-0.99621,1e-05,0.42976]
[1779792273891,43.86,77378.93,0.0,-0.99626,1e-05,0.42536]
[1779792275903,43.86,77386.06,0.0,-0.99621,1e-05,0.43028]
[1779792277917,43.86,77397.37,0.0,-0.99613,1e-05,0.43818]
[1779792278923,43.86,77399.87,0.0,-0.99612,1e-05,0.43994]
[1779792283958,43.86,77401.55,0.0,-0.9961,1e-05,0.44113]
[1779792285973,43.86,77409.83,0.0,-0.99605,1e-05,0.44702]
[1779792286981,43.86,77408.82,0.0,-0.99605,1e-05,0.4463]
[1779792292155,43.86,77405.69,0.0,-0.99608,1e-05,0.44407]
[1779792295061,43.86,77404.64,0.0,-0.99608,1e-05,0.44332]
[1779792296047,43.86,77412.07,0.0,-0.99603,1e-05,0.44863]
[1779792297053,43.86,77416.75,0.0,-0.996,1e-05,0.452]
[1779792299068,43.86,77415.92,0.0,-0.996,1e-05,0.4514]
[1779792304106,43.86,77416.16,0.0,-0.996,1e-05,0.45157]
[1779792310149,43.86,77413.26,0.0,-0.99602,1e-05,0.44948]
[1779792312298,43.86,77420.62,0.0,-0.99597,1e-05,0.4548]
[1779792313169,43.86,77420.13,0.0,-0.99597,1e-05,0.45445]
[1779792318203,43.86,77408.0,0.0,-0.99606,1e-05,0.44571]
[1779792319211,43.86,77407.11,0.0,-0.99607,1e-05,0.44508]
[1779792324246,43.86,77408.5,0.0,-0.99606,1e-05,0.44607]
[1779792326260,43.86,77414.86,0.0,-0.99601,1e-05,0.45063]
[1779792327273,43.86,77413.66,0.0,-0.99602,1e-05,0.44977]
[1779792328275,43.86,77399.36,0.0,-0.99612,1e-05,0.43958]
[1779792329357,43.86,77407.68,0.0,-0.99606,1e-05,0.44548]
[1779792331319,43.86,77382.59,0.0,-0.99624,1e-05,0.42651]
[1779792332451,43.86,77390.27,0.0,-0.99619,1e-05,0.43182]
[1779792333335,43.86,77390.27,0.0,-0.99619,1e-05,0.43182]
[1779792337361,43.86,77374.93,0.0,-0.9963,1e-05,0.42127]
[1779792338368,43.86,77371.61,0.0,-0.99632,1e-05,0.41901]
[1779792340382,43.86,77367.42,0.0,-0.99635,1e-05,0.41618]
[1779792344410,43.86,77362.47,0.0,-0.99638,1e-05,0.41286]
[1779792347431,43.86,77361.13,0.0,-0.99639,1e-05,0.41196]
[1779792350451,43.86,77367.68,0.0,-0.99634,1e-05,0.41636]
[1779792351461,43.86,77374.14,0.0,-0.9963,1e-05,0.42073]
[1779792352595,43.86,77379.19,0.0,-0.99627,1e-05,0.42417]
[1779792356494,43.86,77372.8,0.0,-0.99631,1e-05,0.41982]
[1779792360522,43.86,77375.0,0.0,-0.9963,1e-05,0.42131]
[1779792364551,43.86,77369.1,0.0,-0.99633,1e-05,0.41731]
[1779792366565,43.86,77361.41,0.0,-0.99638,1e-05,0.41215]
[1779792367575,43.86,77353.85,0.0,-0.99643,1e-05,0.40712]
[1779792368579,43.86,77351.81,0.0,-0.99645,1e-05,0.40578]
[1779792373620,43.86,77350.82,0.0,-0.99645,1e-05,0.40513]
[1779792378657,43.86,77348.38,0.0,-0.99647,1e-05,0.40352]
[1779792382806,43.86,77342.25,0.0,-0.99651,1e-05,0.39952]
[1779792385705,43.86,77332.26,0.0,-0.99657,1e-05,0.39306]
[1779792386711,43.86,77332.54,0.0,-0.99657,1e-05,0.39324]
[1779792388726,43.86,77340.11,0.0,-0.99652,1e-05,0.39813]
[1779792390742,43.86,77330.33,0.0,-0.99658,1e-05,0.39183]
[1779792391748,43.86,77332.76,0.0,-0.99658,1e-05,0.39209]
[1779792392877,43.86,77342.1,0.0,-0.99652,1e-05,0.39811]
[1779792393762,43.86,77342.1,0.0,-0.99652,1e-05,0.39811]
[1779792398796,43.86,77341.21,0.0,-0.99652,1e-05,0.39754]
[1779792403831,43.86,77339.85,0.0,-0.99653,1e-05,0.39666]
[1779792408870,43.86,77339.99,0.0,-0.99653,1e-05,0.39675]
[1779792413905,43.86,77343.86,0.0,-0.99651,1e-05,0.39926]
[1779792417934,43.86,77338.32,0.0,-0.99654,1e-05,0.39567]
[1779792422975,43.86,77335.63,0.0,-0.99656,1e-05,0.39394]
[1779792424984,43.86,77326.75,0.0,-0.99661,1e-05,0.38826]
[1779792425992,43.86,77326.36,0.0,-0.99662,1e-05,0.38802]
[1779792430020,43.86,77334.49,0.0,-0.99657,1e-05,0.3932]
[1779792433039,43.86,77336.7,0.0,-0.99655,1e-05,0.39462]
[1779792438075,43.86,77336.08,0.0,-0.99656,1e-05,0.39423]
[1779792443230,43.86,77337.82,0.0,-0.99655,1e-05,0.39535]
[1779792445133,43.86,77346.69,0.0,-0.99649,1e-05,0.4011]
[1779792448154,43.86,77353.46,0.0,-0.99645,1e-05,0.40554]
[1779792450165,43.86,77361.9,0.0,-0.99639,1e-05,0.41114]
[1779792452180,43.86,77366.33,0.0,-0.99638,1e-05,0.41276]
[1779792453299,43.86,77371.5,0.0,-0.99634,1e-05,0.41623]
[1779792456213,43.86,77394.32,0.0,-0.99619,1e-05,0.43186]
[1779792457220,43.86,77396.92,0.0,-0.99617,1e-05,0.43367]
[1779792460237,43.86,77401.09,0.0,-0.99614,1e-05,0.43659]
[1779792463372,43.86,77426.85,0.0,-0.99596,1e-05,0.455]
[1779792465274,43.86,77438.99,0.0,-0.99588,1e-05,0.46391]
[1779792466280,43.86,77437.99,0.0,-0.99588,1e-05,0.46317]
[1779792471315,43.86,77435.3,0.0,-0.9959,1e-05,0.46119]
[1779792473443,43.86,77428.2,0.0,-0.99595,1e-05,0.45599]
[1779792476349,43.86,77425.56,0.0,-0.99597,1e-05,0.45407]
[1779792481385,43.86,77428.62,0.0,-0.99595,1e-05,0.45629]
[1779792482391,43.86,77423.95,0.0,-0.99598,1e-05,0.4529]
[1779792487428,43.86,77423.04,0.0,-0.99599,1e-05,0.45224]
[1779792492462,43.86,77422.65,0.0,-0.99599,1e-05,0.45196]
[1779792497497,43.86,77421.52,0.0,-0.996,1e-05,0.45114]
[1779792502532,43.86,77420.39,0.0,-0.99601,1e-05,0.45033]
[1779792507568,43.86,77420.0,0.0,-0.99601,1e-05,0.45004]
[1779792511613,43.86,77425.85,0.0,-0.99598,1e-05,0.45284]
[1779792512612,43.86,77437.03,0.0,-0.9959,1e-05,0.461]
[1779792513727,43.86,77455.82,0.0,-0.99576,1e-05,0.475]
[1779792514632,43.86,77455.74,0.0,-0.99576,1e-05,0.47494]
[1779792516646,43.86,77442.24,0.0,-0.99586,1e-05,0.46485]
[1779792517653,43.86,77444.09,0.0,-0.99585,1e-05,0.46622]
[1779792519668,43.86,77450.67,0.0,-0.9958,1e-05,0.47113]
[1779792522695,43.86,77452.91,0.0,-0.99579,1e-05,0.47281]
[1779792527723,43.86,77451.59,0.0,-0.9958,1e-05,0.47182]
[1779792531751,43.86,77458.61,0.0,-0.99574,1e-05,0.47711]
[1779792536786,43.86,77462.15,0.0,-0.99572,1e-05,0.4798]
[1779792541826,43.86,77464.63,0.0,-0.9957,1e-05,0.48169]
[1779792543939,43.86,77471.47,0.0,-0.99565,1e-05,0.48694]
[1779792544843,43.86,77471.47,0.0,-0.99565,1e-05,0.48694]
[1779792548873,43.86,77466.72,0.0,-0.99568,1e-05,0.48329]
[1779792549881,43.86,77460.09,0.0,-0.99573,1e-05,0.47823]
[1779792550886,43.86,77456.18,0.0,-0.99576,1e-05,0.47527]
[1779792552899,43.86,77453.44,0.0,-0.99578,1e-05,0.47321]
[1779792556927,43.86,77447.84,0.0,-0.99582,1e-05,0.46901]
[1779792561963,43.86,77452.63,0.0,-0.99579,1e-05,0.4726]
[1779792566997,43.86,77454.9,0.0,-0.99577,1e-05,0.47431]
[1779792572033,43.86,77456.35,0.0,-0.99577,1e-05,0.47391]
[1779792577067,43.86,77457.1,0.0,-0.99577,1e-05,0.47447]
[1779792581097,43.86,77449.12,0.0,-0.99583,1e-05,0.46849]
[1779792582101,43.86,77449.53,0.0,-0.99582,1e-05,0.46879]
[1779792587137,43.86,77451.41,0.0,-0.99581,1e-05,0.4702]
[1779792592172,43.86,77454.11,0.0,-0.99579,1e-05,0.47222]
[1779792597207,43.86,77455.06,0.0,-0.99578,1e-05,0.47294]
[1779792602244,43.86,77471.62,0.0,-0.99566,1e-05,0.48553]
[1779792603250,43.86,77480.34,0.0,-0.99559,1e-05,0.49228]
[1779792604262,43.86,77481.68,0.0,-0.99558,1e-05,0.49332]
[1779792607305,43.86,77490.06,0.0,-0.99551,1e-05,0.49989]
[1779792608285,43.86,77508.74,0.0,-0.99537,1e-05,0.51481]
[1779792609292,43.86,77514.07,0.0,-0.99532,1e-05,0.51913]
[1779792612314,43.86,77502.12,0.0,-0.99542,1e-05,0.50948]
[1779792614457,43.86,77498.59,0.0,-0.99545,1e-05,0.50666]
[1779792618355,43.86,77507.3,0.0,-0.99538,1e-05,0.51364]
[1779792619363,43.86,77511.38,0.0,-0.99534,1e-05,0.51694]
[1779792620372,43.86,77511.77,0.0,-0.99534,1e-05,0.51726]
[1779792622385,43.86,77515.87,0.0,-0.99531,1e-05,0.5206]
[1779792626416,43.86,77521.75,0.0,-0.99526,1e-05,0.52541]
[1779792627420,43.86,77527.7,0.0,-0.99521,1e-05,0.53033]
[1779792628427,43.86,77525.83,0.0,-0.99523,1e-05,0.52878]
[1779792629434,43.86,77527.45,0.0,-0.99521,1e-05,0.53012]
[1779792634612,43.86,77518.02,0.0,-0.9953,1e-05,0.52075]
[1779792636498,43.86,77513.05,0.0,-0.99535,1e-05,0.51671]
[1779792637498,43.86,77508.45,0.0,-0.99538,1e-05,0.51299]
[1779792641526,43.86,77497.07,0.0,-0.99547,1e-05,0.50388]
[1779792643540,43.86,77502.15,0.0,-0.99543,1e-05,0.50793]
[1779792644681,43.86,77503.9,0.0,-0.99542,1e-05,0.50933]
[1779792650588,43.86,77497.63,0.0,-0.99547,1e-05,0.50433]
[1779792653612,43.86,77488.9,0.0,-0.99554,1e-05,0.49743]
[1779792656631,43.86,77483.31,0.0,-0.99558,1e-05,0.49306]
[1779792661672,43.86,77478.09,0.0,-0.99562,1e-05,0.489]
[1779792662683,43.86,77458.77,0.0,-0.99577,1e-05,0.47424]
[1779792663692,43.86,77452.25,0.0,-0.99582,1e-05,0.46935]
[1779792668751,43.86,77450.72,0.0,-0.99583,1e-05,0.4682]
[1779792669738,43.86,77442.48,0.0,-0.99589,1e-05,0.46209]
[1779792670744,43.86,77433.59,0.0,-0.99595,1e-05,0.45557]
[1779792675783,43.86,77432.96,0.0,-0.99596,1e-05,0.45511]
[1779792680816,43.86,77426.14,0.0,-0.99601,1e-05,0.45017]
[1779792684965,43.86,77420.99,0.0,-0.99604,1e-05,0.44647]
[1779792688870,43.86,77413.65,0.0,-0.99609,1e-05,0.44124]
[1779792693905,43.86,77409.24,0.0,-0.99614,1e-05,0.43671]
[1779792698943,43.86,77400.98,0.0,-0.99619,1e-05,0.43094]
[1779792699947,43.86,77401.54,0.0,-0.99619,1e-05,0.43133]
[1779792701961,43.86,77396.27,0.0,-0.99622,1e-05,0.42767]
[1779792705108,43.86,77390.12,0.0,-0.99627,1e-05,0.42344]
[1779792709012,43.86,77391.74,0.0,-0.99625,1e-05,0.42455]
[1779792714045,43.86,77395.51,0.0,-0.99623,1e-05,0.42715]
[1779792719082,43.86,77397.02,0.0,-0.99622,1e-05,0.42819]
[1779792720089,43.86,77391.9,0.0,-0.99625,1e-05,0.42466]
[1779792721094,43.86,77390.1,0.0,-0.99627,1e-05,0.42343]
[1779792724116,43.86,77382.88,0.0,-0.99631,1e-05,0.41851]
[1779792729162,43.86,77378.71,0.0,-0.99634,1e-05,0.41569]
[1779792731165,43.86,77372.16,0.0,-0.99638,1e-05,0.41129]
[1779792733179,43.86,77379.6,0.0,-0.99634,1e-05,0.41629]
[1779792737210,43.86,77373.67,0.0,-0.99637,1e-05,0.4123]
[1779792742245,43.86,77373.84,0.0,-0.99637,1e-05,0.41241]
[1779792747286,43.86,77374.93,0.0,-0.99637,1e-05,0.41315]
[1779792749294,43.86,77386.33,0.0,-0.99629,1e-05,0.42085]
[1779792750302,43.86,77386.36,0.0,-0.99629,1e-05,0.42087]
[1779792755468,43.86,77387.03,0.0,-0.9963,1e-05,0.41996]
[1779792761379,43.86,77384.4,0.0,-0.99632,1e-05,0.41818]
[1779792764399,43.86,77378.33,0.0,-0.99636,1e-05,0.41408]
[1779792765407,43.86,77373.78,0.0,-0.99638,1e-05,0.41103]
[1779792767421,43.86,77372.04,0.0,-0.9964,1e-05,0.40987]
[1779792772471,43.86,77372.12,0.0,-0.9964,1e-05,0.40992]
[1779792774482,43.86,77383.89,0.0,-0.99632,1e-05,0.41783]
[1779792775619,43.86,77383.37,0.0,-0.99632,1e-05,0.41748]
[1779792781535,43.86,77382.27,0.0,-0.99633,1e-05,0.41674]
[1779792783549,43.86,77413.88,0.0,-0.99612,1e-05,0.43857]
[1779792784555,43.86,77408.56,0.0,-0.99615,1e-05,0.43483]
[1779792785763,43.86,77409.21,0.0,-0.99615,1e-05,0.43529]
[1779792791606,43.86,77408.01,0.0,-0.99616,1e-05,0.43445]
[1779792795834,43.86,77386.53,0.0,-0.9963,1e-05,0.41962]
[1779792796641,43.86,77387.04,0.0,-0.9963,1e-05,0.41997]
[1779792797647,43.86,77384.19,0.0,-0.99632,1e-05,0.41804]
[1779792802682,43.86,77382.69,0.0,-0.99633,1e-05,0.41702]
[1779792804695,43.86,77389.16,0.0,-0.99628,1e-05,0.42142]
[1779792806710,43.86,77393.55,0.0,-0.99625,1e-05,0.42442]
[1779792811745,43.86,77394.26,0.0,-0.99626,1e-05,0.42353]
[1779792815975,43.86,77386.91,0.0,-0.99631,1e-05,0.41852]
[1779792817788,43.86,77386.92,0.0,-0.99631,1e-05,0.41853]
[1779792822823,43.86,77385.93,0.0,-0.99632,1e-05,0.41786]
[1779792827863,43.86,77386.41,0.0,-0.99631,1e-05,0.41818]
[1779792829871,43.86,77392.7,0.0,-0.99627,1e-05,0.42246]
[1779792830879,43.86,77390.92,0.0,-0.99628,1e-05,0.42125]
[1779792836122,43.86,77391.0,0.0,-0.99628,1e-05,0.4213]
[1779792841957,43.86,77390.0,0.0,-0.99629,1e-05,0.42062]
[1779792846193,43.86,77395.76,0.0,-0.99625,1e-05,0.42456]
[1779792848000,43.86,77388.79,0.0,-0.9963,1e-05,0.4198]
[1779792849007,43.86,77389.38,0.0,-0.99629,1e-05,0.4202]
[1779792854042,43.86,77385.64,0.0,-0.99632,1e-05,0.41766]
[1779792859078,43.86,77374.05,0.0,-0.99639,1e-05,0.40987]
[1779792863106,43.86,77369.89,0.0,-0.99642,1e-05,0.40711]
[1779792868141,43.86,77372.26,0.0,-0.99641,1e-05,0.40868]
[1779792873177,43.86,77373.57,0.0,-0.99641,1e-05,0.40821]
[1779792878212,43.86,77373.16,0.0,-0.99641,1e-05,0.40794]
[1779792883247,43.86,77376.02,0.0,-0.99639,1e-05,0.40984]
[1779792886497,43.86,77380.21,0.0,-0.99637,1e-05,0.41265]
[1779792889290,43.86,77389.64,0.0,-0.9963,1e-05,0.41901]
[1779792890296,43.86,77389.92,0.0,-0.9963,1e-05,0.4192]
[1779792895331,43.86,77386.46,0.0,-0.99633,1e-05,0.41686]
[1779792900366,43.86,77381.22,0.0,-0.99636,1e-05,0.41332]
[1779792904395,43.86,77395.47,0.0,-0.99627,1e-05,0.42299]
[1779792906408,43.86,77402.06,0.0,-0.99622,1e-05,0.42752]
[1779792907415,43.86,77403.1,0.0,-0.99621,1e-05,0.42824]
[1779792912449,43.86,77404.71,0.0,-0.9962,1e-05,0.42936]
[1779792917485,43.86,77406.68,0.0,-0.99619,1e-05,0.43073]
[1779792919500,43.86,77415.43,0.0,-0.99613,1e-05,0.43685]
[1779792920506,43.86,77417.37,0.0,-0.99612,1e-05,0.43822]
[1779792925542,43.86,77416.54,0.0,-0.99612,1e-05,0.43763]
[1779792926551,43.86,77423.51,0.0,-0.99607,1e-05,0.44257]
[1779792927555,43.86,77423.14,0.0,-0.99608,1e-05,0.44231]
[1779792932591,43.86,77420.65,0.0,-0.99611,1e-05,0.43912]
[1779792937627,43.86,77419.12,0.0,-0.99612,1e-05,0.43804]
[1779792939640,43.86,77426.76,0.0,-0.99606,1e-05,0.44347]
[1779792940646,43.86,77425.63,0.0,-0.99607,1e-05,0.44266]
[1779792944678,43.86,77420.32,0.0,-0.99611,1e-05,0.43889]
[1779792950717,43.86,77419.94,0.0,-0.99611,1e-05,0.43862]
[1779792956988,43.86,77416.33,0.0,-0.99614,1e-05,0.43608]
[1779792962801,43.86,77415.65,0.0,-0.99614,1e-05,0.4356]
[1779792967835,43.86,77415.59,0.0,-0.99614,1e-05,0.43556]
[1779792971868,43.86,77410.35,0.0,-0.99618,1e-05,0.43189]
[1779792977134,43.86,77410.99,0.0,-0.99617,1e-05,0.43234]
[1779792982946,43.86,77409.62,0.0,-0.99618,1e-05,0.43138]
[1779792983952,43.86,77402.45,0.0,-0.99623,1e-05,0.42641]
[1779792984960,43.86,77399.01,0.0,-0.99625,1e-05,0.42404]
[1779792987206,43.86,77394.23,0.0,-0.99629,1e-05,0.42077]
[1779792991011,43.86,77389.11,0.0,-0.99633,1e-05,0.41593]
[1779792996039,43.86,77388.37,0.0,-0.99634,1e-05,0.41543]
[1779792999060,43.86,77387.82,0.0,-0.99634,1e-05,0.41506]
[1779793004094,43.86,77390.48,0.0,-0.99632,1e-05,0.41686]
[1779793009133,43.86,77395.5,0.0,-0.99629,1e-05,0.42027]
[1779793014169,43.86,77396.3,0.0,-0.99628,1e-05,0.42081]
[1779793016179,43.86,77391.27,0.0,-0.99632,1e-05,0.41739]
[1779793021216,43.86,77396.26,0.0,-0.99628,1e-05,0.42079]
[1779793022224,43.86,77402.98,0.0,-0.99624,1e-05,0.42539]
[1779793023229,43.86,77408.6,0.0,-0.9962,1e-05,0.42928]
[1779793025244,43.86,77403.02,0.0,-0.99624,1e-05,0.42542]
[1779793031285,43.86,77398.49,0.0,-0.99627,1e-05,0.42231]
[1779793036332,43.86,77395.27,0.0,-0.99629,1e-05,0.42011]
[1779793041357,43.86,77389.19,0.0,-0.99633,1e-05,0.41598]
[1779793045384,43.86,77396.33,0.0,-0.99628,1e-05,0.42083]
[1779793046391,43.86,77398.69,0.0,-0.99627,1e-05,0.42245]
[1779793050420,43.86,77406.82,0.0,-0.99621,1e-05,0.42804]
[1779793051426,43.86,77412.59,0.0,-0.99619,1e-05,0.43066]
[1779793052434,43.86,77413.65,0.0,-0.99618,1e-05,0.4314]
[1779793057698,43.86,77407.9,0.0,-0.99622,1e-05,0.4274]
[1779793063512,43.86,77406.82,0.0,-0.99622,1e-05,0.42666]
[1779793068548,43.86,77404.21,0.0,-0.99624,1e-05,0.42486]
[1779793074590,43.86,77403.72,0.0,-0.99625,1e-05,0.42452]
[1779793080631,43.86,77405.31,0.0,-0.99624,1e-05,0.42562]
[1779793082646,43.86,77411.05,0.0,-0.9962,1e-05,0.42959]
[1779793086674,43.86,77427.72,0.0,-0.99608,1e-05,0.4413]
[1779793087681,43.86,77427.26,0.0,-0.99608,1e-05,0.44098]
[1779793089694,43.86,77432.31,0.0,-0.99605,1e-05,0.44458]
[1779793091708,43.86,77426.83,0.0,-0.99609,1e-05,0.44067]
[1779793092715,43.86,77427.65,0.0,-0.99608,1e-05,0.44125]
[1779793097753,43.86,77429.48,0.0,-0.99607,1e-05,0.44256]
[1779793102788,43.86,77425.98,0.0,-0.99609,1e-05,0.44007]
[1779793107823,43.86,77422.3,0.0,-0.99612,1e-05,0.43746]
[1779793110845,43.86,77416.86,0.0,-0.99616,1e-05,0.43364]
[1779793115881,43.86,77411.09,0.0,-0.99621,1e-05,0.42822]
[1779793116889,43.86,77402.32,0.0,-0.99627,1e-05,0.42218]
[1779793118130,43.86,77400.21,0.0,-0.99628,1e-05,0.42074]
[1779793123938,43.86,77403.18,0.0,-0.99626,1e-05,0.42277]
[1779793125953,43.86,77396.66,0.0,-0.9963,1e-05,0.41832]
[1779793126959,43.86,77394.05,0.0,-0.99632,1e-05,0.41655]
[1779793129980,43.86,77399.24,0.0,-0.99629,1e-05,0.42008]
[1779793136023,43.86,77400.42,0.0,-0.99628,1e-05,0.42088]
[1779793137029,43.86,77394.28,0.0,-0.99632,1e-05,0.41671]
[1779793139044,43.86,77394.77,0.0,-0.99632,1e-05,0.41704]
[1779793144083,43.86,77393.13,0.0,-0.99633,1e-05,0.41593]
[1779793145103,43.86,77385.64,0.0,-0.99638,1e-05,0.41089]
[1779793146104,43.86,77383.15,0.0,-0.99639,1e-05,0.40923]
[1779793147108,43.86,77373.39,0.0,-0.99646,1e-05,0.40277]
[1779793148343,43.86,77369.81,0.0,-0.99648,1e-05,0.40042]
[1779793152145,43.86,77341.56,0.0,-0.99665,1e-05,0.38229]
[1779793153150,43.86,77343.46,0.0,-0.99664,1e-05,0.38349]
[1779793154167,43.86,77337.67,0.0,-0.99668,1e-05,0.37985]
[1779793155169,43.86,77338.22,0.0,-0.99668,1e-05,0.3802]
[1779793161210,43.86,77338.17,0.0,-0.99668,1e-05,0.38017]
[1779793166248,43.86,77340.04,0.0,-0.99666,1e-05,0.38134]
[1779793171287,43.86,77340.67,0.0,-0.99667,1e-05,0.38046]
[1779793176321,43.86,77336.81,0.0,-0.99669,1e-05,0.37805]
[1779793181357,43.86,77338.51,0.0,-0.99668,1e-05,0.37911]
[1779793186391,43.86,77347.23,0.0,-0.99663,1e-05,0.38459]
[1779793191427,43.86,77340.82,0.0,-0.99667,1e-05,0.38055]
[1779793196462,43.86,77345.61,0.0,-0.99664,1e-05,0.38357]
[1779793201718,43.86,77353.02,0.0,-0.9966,1e-05,0.38827]
[1779793203558,43.86,77353.31,0.0,-0.99659,1e-05,0.38845]
[1779793208601,43.86,77359.76,0.0,-0.99655,1e-05,0.39258]
[1779793209600,43.86,77358.3,0.0,-0.99656,1e-05,0.39165]
[1779793210607,43.86,77350.49,0.0,-0.99661,1e-05,0.38666]
[1779793211791,43.86,77351.22,0.0,-0.99661,1e-05,0.38712]
[1779793217656,43.86,77353.9,0.0,-0.99659,1e-05,0.38883]
[1779793222702,43.86,77352.84,0.0,-0.9966,1e-05,0.38815]
[1779793223708,43.86,77358.37,0.0,-0.99656,1e-05,0.39169]
[1779793228742,43.86,77360.48,0.0,-0.99655,1e-05,0.39305]
[1779793229749,43.86,77350.94,0.0,-0.99661,1e-05,0.38694]
[1779793233778,43.86,77339.66,0.0,-0.99669,1e-05,0.37856]
[1779793236799,43.86,77334.25,0.0,-0.99672,1e-05,0.3752]
[1779793242007,43.86,77338.82,0.0,-0.99669,1e-05,0.37804]
[1779793246878,43.86,77345.77,0.0,-0.99665,1e-05,0.38239]
[1779793248892,43.86,77352.19,0.0,-0.99661,1e-05,0.38645]
[1779793252920,43.86,77343.58,0.0,-0.99666,1e-05,0.38101]
[1779793257955,43.86,77342.52,0.0,-0.99667,1e-05,0.38035]
[1779793262990,43.86,77338.93,0.0,-0.99669,1e-05,0.3781]
[1779793268026,43.86,77338.83,0.0,-0.99669,1e-05,0.37804]
[1779793273060,43.86,77336.54,0.0,-0.99671,1e-05,0.37662]
[1779793278095,43.86,77334.01,0.0,-0.99672,1e-05,0.37505]
[1779793282289,43.86,77343.08,0.0,-0.99667,1e-05,0.3807]
[1779793283129,43.86,77343.08,0.0,-0.99667,1e-05,0.3807]
[1779793289173,43.86,77345.83,0.0,-0.99665,1e-05,0.38243]
[1779793296224,43.86,77345.41,0.0,-0.99666,1e-05,0.38089]
[1779793300252,43.86,77352.18,0.0,-0.99662,1e-05,0.38516]
[1779793305286,43.86,77351.73,0.0,-0.99663,1e-05,0.38487]
[1779793307300,43.86,77357.68,0.0,-0.99659,1e-05,0.38865]
[1779793310321,43.86,77352.14,0.0,-0.99662,1e-05,0.38513]
[1779793311328,43.86,77351.72,0.0,-0.99663,1e-05,0.38486]
[1779793312500,43.86,77346.46,0.0,-0.99666,1e-05,0.38155]
[1779793315355,43.86,77354.4,0.0,-0.99661,1e-05,0.38656]
[1779793316363,43.86,77355.92,0.0,-0.9966,1e-05,0.38753]
[1779793321398,43.86,77356.93,0.0,-0.99659,1e-05,0.38818]
[1779793324419,43.86,77365.13,0.0,-0.99654,1e-05,0.39344]
[1779793325426,43.86,77365.89,0.0,-0.99654,1e-05,0.39393]
[1779793329467,43.86,77375.16,0.0,-0.99648,1e-05,0.39995]
[1779793331470,43.86,77374.5,0.0,-0.99648,1e-05,0.39952]
[1779793332640,43.86,77367.45,0.0,-0.99653,1e-05,0.39494]
[1779793333484,43.86,77367.45,0.0,-0.99653,1e-05,0.39494]
[1779793337512,43.86,77360.13,0.0,-0.99657,1e-05,0.39022]
[1779793338521,43.86,77357.92,0.0,-0.99659,1e-05,0.38881]
[1779793340532,43.86,77350.76,0.0,-0.99663,1e-05,0.38426]
[1779793345583,43.86,77354.69,0.0,-0.99661,1e-05,0.38675]
[1779793346588,43.86,77361.42,0.0,-0.99657,1e-05,0.39105]
[1779793347599,43.86,77364.54,0.0,-0.99655,1e-05,0.39306]
[1779793352781,43.86,77363.14,0.0,-0.99657,1e-05,0.39085]
[1779793358677,43.86,77351.11,0.0,-0.99664,1e-05,0.3832]
[1779793359681,43.86,77354.92,0.0,-0.99662,1e-05,0.38561]
[1779793362856,43.86,77360.51,0.0,-0.99658,1e-05,0.38917]
[1779793368745,43.86,77354.44,0.0,-0.99662,1e-05,0.3853]
[1779793369755,43.86,77356.0,0.0,-0.99661,1e-05,0.38629]
[1779793372925,43.86,77358.64,0.0,-0.99659,1e-05,0.38797]
[1779793378819,43.86,77367.92,0.0,-0.99654,1e-05,0.39393]
[1779793379833,43.86,77376.3,0.0,-0.99648,1e-05,0.39938]
[1779793384869,43.86,77376.5,0.0,-0.99648,1e-05,0.39951]
[1779793386874,43.86,77376.88,0.0,-0.99648,1e-05,0.39976]
[1779793391914,43.86,77375.58,0.0,-0.99649,1e-05,0.39891]
[1779793393076,43.86,77363.2,0.0,-0.99657,1e-05,0.39089]
[1779793393923,43.86,77363.2,0.0,-0.99657,1e-05,0.39089]
[1779793394932,43.86,77368.54,0.0,-0.99653,1e-05,0.39433]
[1779793398957,43.86,77380.7,0.0,-0.99646,1e-05,0.40226]
[1779793403147,43.86,77373.91,0.0,-0.9965,1e-05,0.39782]
[1779793409028,43.86,77371.7,0.0,-0.99651,1e-05,0.39638]
[1779793414063,43.86,77370.17,0.0,-0.99653,1e-05,0.39408]
[1779793417089,43.86,77363.42,0.0,-0.99658,1e-05,0.38973]
[1779793422124,43.86,77361.8,0.0,-0.99659,1e-05,0.3887]
[1779793427159,43.86,77360.47,0.0,-0.99659,1e-05,0.38785]
[1779793430179,43.86,77366.5,0.0,-0.99656,1e-05,0.39171]
[1779793435214,43.86,77361.51,0.0,-0.99659,1e-05,0.38851]
[1779793436223,43.86,77361.8,0.0,-0.99659,1e-05,0.3887]
[1779793442264,43.86,77360.6,0.0,-0.99659,1e-05,0.38793]
[1779793447299,43.86,77358.53,0.0,-0.99661,1e-05,0.38661]
[1779793452339,43.86,77367.26,0.0,-0.99655,1e-05,0.3922]
[1779793453499,43.86,77374.71,0.0,-0.99651,1e-05,0.39702]
[1779793455359,43.86,77366.97,0.0,-0.99655,1e-05,0.39201]
[1779793456365,43.86,77368.37,0.0,-0.99654,1e-05,0.39291]
[1779793459386,43.86,77375.81,0.0,-0.9965,1e-05,0.39774]
[1779793461440,43.86,77381.61,0.0,-0.99646,1e-05,0.40153]
[1779793464441,43.86,77383.96,0.0,-0.99645,1e-05,0.40308]
[1779793468469,43.86,77389.41,0.0,-0.99641,1e-05,0.40668]
[1779793470482,43.86,77393.6,0.0,-0.99638,1e-05,0.40948]
[1779793475518,43.86,77396.1,0.0,-0.99638,1e-05,0.4098]
[1779793481560,43.86,77396.44,0.0,-0.99638,1e-05,0.41003]
[1779793486595,43.86,77395.95,0.0,-0.99638,1e-05,0.4097]
[1779793491630,43.86,77397.33,0.0,-0.99637,1e-05,0.41062]
[1779793494652,43.86,77394.03,0.0,-0.99639,1e-05,0.40842]
[1779793499687,43.86,77398.75,0.0,-0.99636,1e-05,0.41157]
[1779793504727,43.86,77395.06,0.0,-0.99639,1e-05,0.4091]
[1779793505733,43.86,77396.15,0.0,-0.99638,1e-05,0.40983]
[1779793510776,43.86,77396.4,0.0,-0.99638,1e-05,0.41]
[1779793515812,43.86,77401.14,0.0,-0.99635,1e-05,0.41318]
[1779793517824,43.86,77406.76,0.0,-0.99631,1e-05,0.41698]
[1779793518831,43.86,77407.1,0.0,-0.99631,1e-05,0.41721]
[1779793521856,43.86,77415.0,0.0,-0.99625,1e-05,0.42261]
[1779793522861,43.86,77419.87,0.0,-0.99622,1e-05,0.42596]
[1779793523996,43.86,77416.53,0.0,-0.99624,1e-05,0.42366]
[1779793529908,43.86,77415.64,0.0,-0.99625,1e-05,0.42305]
[1779793532929,43.86,77408.78,0.0,-0.99631,1e-05,0.41698]
[1779793534069,43.86,77405.12,0.0,-0.99633,1e-05,0.4145]
[1779793535950,43.86,77394.02,0.0,-0.9964,1e-05,0.40706]
[1779793536957,43.86,77393.86,0.0,-0.99641,1e-05,0.40696]
[1779793544138,43.86,77396.55,0.0,-0.99639,1e-05,0.40875]
[1779793550048,43.86,77398.47,0.0,-0.99638,1e-05,0.41003]
[1779793556090,43.86,77398.51,0.0,-0.99637,1e-05,0.41006]
[1779793560133,43.86,77388.26,0.0,-0.99644,1e-05,0.40325]
[1779793561126,43.86,77388.26,0.0,-0.99644,1e-05,0.40325]
[1779793562134,43.86,77381.47,0.0,-0.99648,1e-05,0.39879]
[1779793563140,43.86,77380.18,0.0,-0.99649,1e-05,0.39795]
[1779793566166,43.86,77372.0,0.0,-0.99654,1e-05,0.39264]
[1779793567171,43.86,77369.66,0.0,-0.99656,1e-05,0.39113]
[1779793572204,43.86,77366.49,0.0,-0.99658,1e-05,0.3891]
[1779793577248,43.86,77370.8,0.0,-0.99655,1e-05,0.39187]
[1779793582276,43.86,77368.11,0.0,-0.99657,1e-05,0.39014]
[1779793587311,43.86,77368.26,0.0,-0.99657,1e-05,0.39023]
[1779793592345,43.86,77365.97,0.0,-0.99659,1e-05,0.38747]
[1779793597381,43.86,77366.57,0.0,-0.99659,1e-05,0.38785]
[1779793602420,43.86,77361.51,0.0,-0.99662,1e-05,0.38463]
[1779793604560,43.86,77351.71,0.0,-0.99668,1e-05,0.37847]
[1779793606484,43.86,77342.92,0.0,-0.99673,1e-05,0.37301]
[1779793607491,43.86,77341.5,0.0,-0.99674,1e-05,0.37213]
[1779793609521,43.86,77334.85,0.0,-0.99678,1e-05,0.36805]
[1779793610512,43.86,77334.68,0.0,-0.99678,1e-05,0.36795]
[1779793612527,43.86,77324.79,0.0,-0.99684,1e-05,0.36196]
[1779793613534,43.86,77323.65,0.0,-0.99685,1e-05,0.36127]
[1779793617563,43.86,77329.13,0.0,-0.99681,1e-05,0.36458]
[1779793620583,43.86,77330.88,0.0,-0.9968,1e-05,0.36564]
[1779793625618,43.86,77331.53,0.0,-0.9968,1e-05,0.36603]
[1779793630659,43.86,77329.47,0.0,-0.99681,1e-05,0.36478]
[1779793635691,43.86,77331.1,0.0,-0.9968,1e-05,0.36577]
[1779793640730,43.86,77328.19,0.0,-0.99682,1e-05,0.36401]
[1779793645761,43.86,77326.85,0.0,-0.99683,1e-05,0.3632]
[1779793650796,43.86,77328.96,0.0,-0.99682,1e-05,0.36447]
[1779793655832,43.86,77332.99,0.0,-0.9968,1e-05,0.36568]
[1779793657845,43.86,77337.17,0.0,-0.99678,1e-05,0.36822]
[1779793662881,43.86,77337.74,0.0,-0.99678,1e-05,0.36857]
[1779793667919,43.86,77338.98,0.0,-0.99677,1e-05,0.36933]
[1779793668925,43.86,77347.21,0.0,-0.99672,1e-05,0.3744]
[1779793671953,43.86,77347.2,0.0,-0.99672,1e-05,0.37439]
[1779793676987,43.86,77347.56,0.0,-0.99672,1e-05,0.37461]
[1779793682024,43.86,77348.5,0.0,-0.99671,1e-05,0.3752]
[1779793687062,43.86,77351.91,0.0,-0.99669,1e-05,0.37732]
[1779793693103,43.86,77347.4,0.0,-0.99672,1e-05,0.37452]
[1779793695192,43.86,77337.89,0.0,-0.99677,1e-05,0.36866]
[1779793696124,43.86,77337.89,0.0,-0.99677,1e-05,0.36866]
[1779793701160,43.86,77337.4,0.0,-0.99678,1e-05,0.36836]
[1779793707203,43.86,77332.52,0.0,-0.99681,1e-05,0.36539]
[1779793712238,43.86,77331.9,0.0,-0.99682,1e-05,0.36378]
[1779793717271,43.86,77332.12,0.0,-0.99682,1e-05,0.36391]
[1779793719287,43.86,77326.26,0.0,-0.99685,1e-05,0.36038]
[1779793724321,43.86,77319.93,0.0,-0.99689,1e-05,0.3566]
[1779793729355,43.86,77316.82,0.0,-0.99691,1e-05,0.35476]
[1779793731371,43.86,77306.01,0.0,-0.99697,1e-05,0.34841]
[1779793732378,43.86,77298.69,0.0,-0.99701,1e-05,0.34417]
[1779793737414,43.86,77297.23,0.0,-0.99702,1e-05,0.34333]
[1779793738419,43.86,77302.96,0.0,-0.99698,1e-05,0.34664]
[1779793743455,43.86,77305.11,0.0,-0.99697,1e-05,0.34789]
[1779793748489,43.86,77305.58,0.0,-0.99697,1e-05,0.34816]
[1779793753525,43.86,77304.9,0.0,-0.99697,1e-05,0.34777]
[1779793758560,43.86,77306.51,0.0,-0.99696,1e-05,0.3487]
[1779793761582,43.86,77298.75,0.0,-0.99701,1e-05,0.3442]
[1779793762588,43.86,77298.28,0.0,-0.99701,1e-05,0.34393]
[1779793767622,43.86,77299.13,0.0,-0.99701,1e-05,0.34442]
[1779793772658,43.86,77299.78,0.0,-0.99701,1e-05,0.34361]
[1779793775760,43.86,77293.3,0.0,-0.99705,1e-05,0.3399]
[1779793777693,43.86,77295.91,0.0,-0.99703,1e-05,0.34139]
[1779793782729,43.86,77295.97,0.0,-0.99703,1e-05,0.34143]
[1779793787763,43.86,77293.55,0.0,-0.99705,1e-05,0.34004]
[1779793793804,43.86,77293.29,0.0,-0.99705,1e-05,0.33989]
[1779793798842,43.86,77294.87,0.0,-0.99704,1e-05,0.3408]
[1779793803876,43.86,77300.3,0.0,-0.99701,1e-05,0.34391]
[1779793808911,43.86,77301.41,0.0,-0.997,1e-05,0.34455]
[1779793814953,43.86,77301.29,0.0,-0.997,1e-05,0.34448]
[1779793822005,43.86,77304.36,0.0,-0.99699,1e-05,0.34626]
[1779793827041,43.86,77303.86,0.0,-0.99699,1e-05,0.34597]
[1779793832077,43.86,77304.8,0.0,-0.99699,1e-05,0.34532]
[1779793837110,43.86,77303.41,0.0,-0.997,1e-05,0.34452]
[1779793842147,43.86,77304.33,0.0,-0.997,1e-05,0.34505]
[1779793847181,43.86,77302.17,0.0,-0.99701,1e-05,0.3438]
[1779793853223,43.86,77298.84,0.0,-0.99703,1e-05,0.34189]
[1779793861279,43.86,77296.57,0.0,-0.99704,1e-05,0.34059]
[1779793866394,43.86,77296.32,0.0,-0.99704,1e-05,0.34045]
[1779793872356,43.86,77295.34,0.0,-0.99705,1e-05,0.33989]
[1779793886534,43.86,77289.98,0.0,-0.99708,1e-05,0.33684]
[1779793891498,43.86,77282.17,0.0,-0.99713,1e-05,0.33129]
[1779793892500,43.86,77271.56,0.0,-0.99718,1e-05,0.32541]
[1779793897535,43.86,77270.16,0.0,-0.99719,1e-05,0.32464]
[1779793903577,43.86,77262.68,0.0,-0.99723,1e-05,0.32056]
[1779793908612,43.86,77252.25,0.0,-0.99728,1e-05,0.31495]
[1779793909619,43.86,77246.86,0.0,-0.99731,1e-05,0.31208]
[1779793911639,43.86,77237.13,0.0,-0.99736,0.0,0.30695]
[1779793912644,43.86,77227.34,0.0,-0.99741,0.0,0.30187]
[1779793913651,43.86,77222.0,0.0,-0.99743,0.0,0.29913]
[1779793916745,43.86,77230.75,0.0,-0.99739,0.0,0.30363]
[1779793917679,43.86,77230.75,0.0,-0.99739,0.0,0.30363]
[1779793921708,43.86,77239.97,0.0,-0.99734,0.0,0.30844]
[1779793924727,43.86,77241.38,0.0,-0.99734,0.0,0.30918]
[1779793927753,43.86,77237.19,0.0,-0.99736,0.0,0.30699]
[1779793932785,43.86,77240.09,0.0,-0.99734,0.0,0.3085]
[1779793936888,43.86,77245.47,0.0,-0.99732,1e-05,0.31134]
[1779793942854,43.86,77245.49,0.0,-0.99732,1e-05,0.31135]
[1779793947889,43.86,77246.1,0.0,-0.99731,1e-05,0.31167]
[1779793952942,43.86,77245.33,0.0,-0.99733,0.0,0.31017]
[1779793957977,43.86,77246.64,0.0,-0.99732,1e-05,0.31086]
[1779793963012,43.86,77248.47,0.0,-0.99731,1e-05,0.31183]
[1779793968048,43.86,77248.73,0.0,-0.99731,1e-05,0.31197]
[1779793972076,43.86,77256.42,0.0,-0.99727,1e-05,0.31607]
[1779793977173,43.86,77249.79,0.0,-0.9973,1e-05,0.31253]
[1779793983153,43.86,77248.92,0.0,-0.99731,1e-05,0.31207]
[1779793988192,43.86,77249.83,0.0,-0.9973,1e-05,0.31255]
[1779793993223,43.86,77246.68,0.0,-0.99732,1e-05,0.31088]
[1779793998258,43.86,77243.54,0.0,-0.99734,0.0,0.30922]
[1779794002289,43.86,77218.43,0.0,-0.99746,0.0,0.29625]
[1779794003293,43.86,77215.12,0.0,-0.99747,0.0,0.29458]
[1779794008329,43.86,77215.77,0.0,-0.99747,0.0,0.29491]
[1779794013363,43.86,77215.75,0.0,-0.99748,0.0,0.29384]
[1779794018398,43.86,77214.67,0.0,-0.99749,0.0,0.2933]
[1779794023433,43.86,77212.88,0.0,-0.99749,0.0,0.2924]
[1779794027526,43.86,77201.09,0.0,-0.99755,0.0,0.28654]
[1779794029475,43.86,77196.02,0.0,-0.99757,0.0,0.28405]
[1779794030483,43.86,77196.16,0.0,-0.99757,0.0,0.28412]
[1779794035519,43.86,77197.34,0.0,-0.99757,0.0,0.2847]
[1779794040554,43.86,77196.43,0.0,-0.99757,0.0,0.28425]
[1779794043575,43.86,77191.38,0.0,-0.99759,0.0,0.28179]
[1779794045589,43.86,77186.36,0.0,-0.99762,0.0,0.27936]
[1779794046596,43.86,77180.55,0.0,-0.99764,0.0,0.27658]
[1779794047665,43.86,77176.97,0.0,-0.99766,0.0,0.27487]
[1779794053648,43.86,77173.86,0.0,-0.99767,0.0,0.27339]
[1779794058683,43.86,77178.08,0.0,-0.99765,0.0,0.2754]
[1779794063719,43.86,77183.1,0.0,-0.99763,0.0,0.2778]
[1779794067805,43.86,77191.09,0.0,-0.99759,0.0,0.28165]
[1779794076809,43.86,77189.34,0.0,-0.99761,0.0,0.27979]
[1779794081846,43.86,77178.83,0.0,-0.99766,0.0,0.27475]
[1779794086883,43.86,77170.27,0.0,-0.9977,0.0,0.27071]
[1779794087948,43.86,77178.48,0.0,-0.99766,0.0,0.27459]
[1779794093931,43.86,77179.56,0.0,-0.99766,0.0,0.2751]
[1779794098965,43.86,77179.19,0.0,-0.99766,0.0,0.27493]
[1779794104002,43.86,77179.75,0.0,-0.99765,0.0,0.27519]
[1779794109038,43.86,77181.13,0.0,-0.99765,0.0,0.27585]
[1779794114071,43.86,77178.6,0.0,-0.99766,0.0,0.27464]
[1779794118164,43.86,77194.18,0.0,-0.99759,0.0,0.28213]
[1779794119109,43.86,77194.18,0.0,-0.99759,0.0,0.28213]
[1779794124145,43.86,77193.5,0.0,-0.99759,0.0,0.2818]
[1779794129180,43.86,77191.77,0.0,-0.9976,0.0,0.28096]
[1779794134215,43.86,77191.56,0.0,-0.99761,0.0,0.27985]
[1779794139249,43.86,77190.65,0.0,-0.99761,0.0,0.27941]
[1779794144297,43.86,77195.93,0.0,-0.99759,0.0,0.28196]
[1779794147318,43.86,77201.32,0.0,-0.99757,0.0,0.28459]
[1779794150339,43.86,77205.01,0.0,-0.99755,0.0,0.28641]
[1779794152353,43.86,77196.87,0.0,-0.99759,0.0,0.28242]
[1779794153360,43.86,77191.41,0.0,-0.99761,0.0,0.27977]
[1779794154367,43.86,77191.36,0.0,-0.99761,0.0,0.27975]
[1779794159402,43.86,77193.62,0.0,-0.9976,0.0,0.28084]
[1779794160409,43.86,77200.64,0.0,-0.99757,0.0,0.28426]
[1779794161418,43.86,77206.34,0.0,-0.99754,0.0,0.28706]
[1779794162422,43.86,77209.1,0.0,-0.99753,0.0,0.28843]
[1779794168516,43.86,77208.23,0.0,-0.99753,0.0,0.288]
[1779794174513,43.86,77210.72,0.0,-0.99752,0.0,0.28923]
[1779794179550,43.86,77209.05,0.0,-0.99753,0.0,0.28841]
[1779794184582,43.86,77207.06,0.0,-0.99754,0.0,0.28742]
[1779794189664,43.86,77203.45,0.0,-0.99756,0.0,0.28564]
[1779794191648,43.86,77195.72,0.0,-0.9976,0.0,0.28084]
[1779794192655,43.86,77195.77,0.0,-0.9976,0.0,0.28087]
[1779794197692,43.86,77194.54,0.0,-0.9976,0.0,0.28027]
[1779794198747,43.86,77206.54,0.0,-0.99755,0.0,0.28613]
[1779794200711,43.86,77210.0,0.0,-0.99753,0.0,0.28784]
[1779794205746,43.86,77210.52,0.0,-0.99753,0.0,0.2881]
[1779794210782,43.86,77210.33,0.0,-0.99753,0.0,0.288]
[1779794215817,43.86,77208.9,0.0,-0.99754,0.0,0.28729]
[1779794218887,43.86,77199.51,0.0,-0.99758,0.0,0.28268]
[1779794219846,43.86,77199.51,0.0,-0.99758,0.0,0.28268]
[1779794224881,43.86,77198.95,0.0,-0.99758,0.0,0.28241]
[1779794226895,43.86,77206.76,0.0,-0.99755,0.0,0.28624]
[1779794231930,43.86,77203.85,0.0,-0.99756,0.0,0.28481]
[1779794236967,43.86,77204.57,0.0,-0.99756,0.0,0.28516]
[1779794242003,43.86,77201.63,0.0,-0.99757,0.0,0.28372]
[1779794246032,43.86,77220.47,0.0,-0.99748,0.0,0.29306]
[1779794247039,43.86,77226.2,0.0,-0.99746,0.0,0.29596]
[1779794251067,43.86,77231.28,0.0,-0.99744,0.0,0.29748]
[1779794254088,43.86,77236.64,0.0,-0.99742,0.0,0.30022]
[1779794255095,43.86,77241.7,0.0,-0.99739,0.0,0.30283]
[1779794256102,43.86,77252.26,0.0,-0.99734,0.0,0.30834]
[1779794257108,43.86,77254.72,0.0,-0.99733,1e-05,0.30963]
[1779794262144,43.86,77249.64,0.0,-0.99735,0.0,0.30696]
[1779794263154,43.86,77230.99,0.0,-0.99744,0.0,0.29733]
[1779794264157,43.86,77225.58,0.0,-0.99747,0.0,0.29458]
[1779794265166,43.86,77212.43,0.0,-0.99753,0.0,0.288]
[1779794267178,43.86,77211.97,0.0,-0.99753,0.0,0.28778]
[1779794273222,43.86,77211.65,0.0,-0.99753,0.0,0.28762]
[1779794275234,43.86,77217.87,0.0,-0.99751,0.0,0.29071]
[1779794276243,43.86,77221.63,0.0,-0.99749,0.0,0.29259]
[1779794281278,43.86,77219.02,0.0,-0.9975,0.0,0.29128]
[1779794282285,43.86,77212.45,0.0,-0.99753,0.0,0.28801]
[1779794283291,43.86,77211.6,0.0,-0.99754,0.0,0.28759]
[1779794288343,43.86,77207.46,0.0,-0.99755,0.0,0.28555]
[1779794289414,43.86,77193.88,0.0,-0.99762,0.0,0.27894]
[1779794291354,43.86,77189.97,0.0,-0.99763,0.0,0.27706]
[1779794293367,43.86,77186.87,0.0,-0.99765,0.0,0.27558]
[1779794298405,43.86,77186.55,0.0,-0.99765,0.0,0.27542]
[1779794299487,43.86,77202.12,0.0,-0.99758,0.0,0.28293]
[1779794300416,43.86,77202.12,0.0,-0.99758,0.0,0.28293]
[1779794304445,43.86,77191.97,0.0,-0.99762,0.0,0.27802]
[1779794305452,43.86,77188.89,0.0,-0.99764,0.0,0.27654]
[1779794308473,43.86,77195.96,0.0,-0.99761,0.0,0.27994]
[1779794309564,43.86,77202.0,0.0,-0.99758,0.0,0.28287]
[1779794311494,43.86,77203.06,0.0,-0.99758,0.0,0.28237]
[1779794313509,43.86,77212.6,0.0,-0.99754,0.0,0.28705]
[1779794314516,43.86,77211.76,0.0,-0.99754,0.0,0.28663]
[1779794317539,43.86,77217.04,0.0,-0.99752,0.0,0.28925]
[1779794318544,43.86,77224.14,0.0,-0.99748,0.0,0.2928]
[1779794319639,43.86,77234.52,0.0,-0.99744,0.0,0.29806]
[1779794321565,43.86,77234.79,0.0,-0.99743,0.0,0.2982]
[1779794326600,43.86,77232.19,0.0,-0.99745,0.0,0.29687]
[1779794328615,43.86,77225.8,0.0,-0.99748,0.0,0.29364]
[1779794329712,43.86,77222.76,0.0,-0.99749,0.0,0.29211]
[1779794336670,43.86,77221.42,0.0,-0.9975,0.0,0.29144]
[1779794338684,43.86,77227.34,0.0,-0.99747,0.0,0.29442]
[1779794343722,43.86,77232.56,0.0,-0.99744,0.0,0.29706]
[1779794344726,43.86,77241.35,0.0,-0.9974,0.0,0.30157]
[1779794345733,43.86,77246.75,0.0,-0.99738,0.0,0.30437]
[1779794346742,43.86,77247.35,0.0,-0.99737,0.0,0.30468]
[1779794349881,43.86,77254.83,0.0,-0.99734,0.0,0.30859]
[1779794351778,43.86,77254.83,0.0,-0.99734,0.0,0.30859]
[1779794353797,43.86,77262.06,0.0,-0.9973,1e-05,0.31242]
[1779794354804,43.86,77248.41,0.0,-0.99737,0.0,0.30523]
[1779794355810,43.86,77248.14,0.0,-0.99737,0.0,0.30509]
[1779794360846,43.86,77247.59,0.0,-0.99737,0.0,0.3048]
[1779794365883,43.86,77244.64,0.0,-0.99739,0.0,0.30327]
[1779794370923,43.86,77243.35,0.0,-0.99739,0.0,0.3026]
[1779794373940,43.86,77248.36,0.0,-0.99738,0.0,0.30412]
[1779794378974,43.86,77245.47,0.0,-0.99739,0.0,0.30262]
[1779794384018,43.86,77248.92,0.0,-0.99737,0.0,0.30441]
[1779794389048,43.86,77244.11,0.0,-0.9974,0.0,0.30191]
[1779794392071,43.86,77238.89,0.0,-0.99742,0.0,0.29923]
[1779794397106,43.86,77236.27,0.0,-0.99744,0.0,0.29789]
[1779794400237,43.86,77214.69,0.0,-0.99754,0.0,0.28704]
[1779794401134,43.86,77214.69,0.0,-0.99754,0.0,0.28704]
[1779794404156,43.86,77204.08,0.0,-0.99759,0.0,0.28184]
[1779794409196,43.86,77201.66,0.0,-0.9976,0.0,0.28066]
[1779794410311,43.86,77175.99,0.0,-0.99771,0.0,0.26846]
[1779794411206,43.86,77175.99,0.0,-0.99771,0.0,0.26846]
[1779794413220,43.86,77158.54,0.0,-0.99779,0.0,0.26042]
[1779794416244,43.86,77129.7,0.0,-0.99791,0.0,0.2476]
[1779794417253,43.86,77123.48,0.0,-0.99793,0.0,0.24491]
[1779794421276,43.86,77128.79,0.0,-0.99791,0.0,0.24721]
[1779794424298,43.86,77140.07,0.0,-0.99786,0.0,0.25215]
[1779794429333,43.86,77136.9,0.0,-0.99788,0.0,0.25075]
[1779794434369,43.86,77138.99,0.0,-0.99788,0.0,0.25074]
[1779794439404,43.86,77138.46,0.0,-0.99788,0.0,0.2505]
[1779794444439,43.86,77137.19,0.0,-0.99788,0.0,0.24994]
[1779794449475,43.86,77138.5,0.0,-0.99788,0.0,0.25052]
[1779794454509,43.86,77138.75,0.0,-0.99788,0.0,0.25063]
[1779794459544,43.86,77136.35,0.0,-0.99789,0.0,0.24958]
[1779794463571,43.86,77143.05,0.0,-0.99786,0.0,0.25253]
[1779794465588,43.86,77144.2,0.0,-0.99786,0.0,0.25304]
[1779794470744,43.86,77149.54,0.0,-0.99783,0.0,0.25541]
[1779794474650,43.86,77155.7,0.0,-0.99781,0.0,0.25818]
[1779794475657,43.86,77154.84,0.0,-0.99781,0.0,0.25779]
[1779794480819,43.86,77164.44,0.0,-0.99777,0.0,0.26215]
[1779794482711,43.86,77165.06,0.0,-0.99777,0.0,0.26243]
[1779794484719,43.86,77172.78,0.0,-0.99773,0.0,0.26598]
[1779794486733,43.86,77173.74,0.0,-0.99773,0.0,0.26643]
[1779794490893,43.86,77168.12,0.0,-0.99775,0.0,0.26383]
[1779794496805,43.86,77167.06,0.0,-0.99777,0.0,0.26238]
[1779794501840,43.86,77166.53,0.0,-0.99777,0.0,0.26213]
[1779794506875,43.86,77164.57,0.0,-0.99778,0.0,0.26124]
[1779794511910,43.86,77161.25,0.0,-0.99779,0.0,0.25973]
[1779794516946,43.86,77159.57,0.0,-0.9978,0.0,0.25897]
[1779794521982,43.86,77160.25,0.0,-0.9978,0.0,0.25928]
[1779794527018,43.86,77164.57,0.0,-0.99778,0.0,0.26124]
[1779794528024,43.86,77159.22,0.0,-0.9978,0.0,0.25881]
[1779794529031,43.86,77158.35,0.0,-0.9978,0.0,0.25842]
[1779794534067,43.86,77156.2,0.0,-0.99781,0.0,0.25745]
[1779794539104,43.86,77153.42,0.0,-0.99782,0.0,0.2562]
[1779794543132,43.86,77167.26,0.0,-0.99777,0.0,0.26247]
[1779794544139,43.86,77167.6,0.0,-0.99776,0.0,0.26262]
[1779794549172,43.86,77169.67,0.0,-0.99776,0.0,0.26357]
[1779794554206,43.86,77172.95,0.0,-0.99775,0.0,0.26411]
[1779794559241,43.86,77174.05,0.0,-0.99775,0.0,0.26461]
[1779794561398,43.86,77145.66,0.0,-0.99786,0.0,0.2518]
[1779794563279,43.86,77142.84,0.0,-0.99788,0.0,0.25056]
[1779794567308,43.86,77142.67,0.0,-0.99788,0.0,0.25048]
[1779794572343,43.86,77145.09,0.0,-0.99787,0.0,0.25155]
[1779794577378,43.86,77145.82,0.0,-0.99786,0.0,0.25187]
[1779794581539,43.86,77157.59,0.0,-0.99782,0.0,0.25712]
[1779794582413,43.86,77157.59,0.0,-0.99782,0.0,0.25712]
[1779794587448,43.86,77155.36,0.0,-0.99782,0.0,0.25612]
[1779794592483,43.86,77158.63,0.0,-0.99781,0.0,0.25759]
[1779794596514,43.86,77168.0,0.0,-0.99777,0.0,0.26184]
[1779794597521,43.86,77167.69,0.0,-0.99777,0.0,0.26169]
[1779794598526,43.86,77164.75,0.0,-0.99779,0.0,0.26036]
[1779794603559,43.86,77165.9,0.0,-0.99778,0.0,0.26088]
[1779794608594,43.86,77165.04,0.0,-0.99778,0.0,0.26049]
[1779794613631,43.86,77165.41,0.0,-0.99779,0.0,0.25969]
[1779794615644,43.86,77160.39,0.0,-0.99781,0.0,0.25742]
[1779794620679,43.86,77161.3,0.0,-0.99781,0.0,0.25783]
[1779794625714,43.86,77158.61,0.0,-0.99782,0.0,0.25662]
[1779794630749,43.86,77157.48,0.0,-0.99782,0.0,0.25611]
[1779794631889,43.86,77139.07,0.0,-0.9979,0.0,0.24798]
[1779794632764,43.86,77138.9,0.0,-0.9979,0.0,0.2479]
[1779794633770,43.86,77139.01,0.0,-0.9979,0.0,0.24795]
[1779794638805,43.86,77136.4,0.0,-0.99791,0.0,0.24681]
[1779794641959,43.86,77141.86,0.0,-0.99789,0.0,0.24919]
[1779794643840,43.86,77146.44,0.0,-0.99787,0.0,0.25121]
[1779794645854,43.86,77150.06,0.0,-0.99785,0.0,0.25281]
[1779794650889,43.86,77152.67,0.0,-0.99784,0.0,0.25397]
[1779794655923,43.86,77153.12,0.0,-0.99784,0.0,0.25417]
[1779794660959,43.86,77152.49,0.0,-0.99784,0.0,0.25389]
[1779794665996,43.86,77153.28,0.0,-0.99784,0.0,0.25424]
[1779794671040,43.86,77155.07,0.0,-0.99784,0.0,0.25409]
[1779794677081,43.86,77157.56,0.0,-0.99783,0.0,0.2552]
[1779794682239,43.86,77157.44,0.0,-0.99783,0.0,0.25515]
[1779794688160,43.86,77160.86,0.0,-0.99782,0.0,0.25668]
[1779794694201,43.86,77161.62,0.0,-0.99781,0.0,0.25702]
[1779794699238,43.86,77163.28,0.0,-0.99781,0.0,0.25777]
[1779794704273,43.86,77163.93,0.0,-0.9978,0.0,0.25806]
[1779794709310,43.86,77162.35,0.0,-0.99781,0.0,0.25735]
[1779794714344,43.86,77159.28,0.0,-0.99782,0.0,0.25597]
[1779794716359,43.86,77154.82,0.0,-0.99784,0.0,0.25398]
[1779794722524,43.86,77155.03,0.0,-0.99784,0.0,0.25407]
[1779794731467,43.86,77156.09,0.0,-0.99785,0.0,0.2536]
[1779794736499,43.86,77154.25,0.0,-0.99785,0.0,0.25278]
[1779794742663,43.86,77151.89,0.0,-0.99786,0.0,0.25173]
[1779794749591,43.86,77153.4,0.0,-0.99786,0.0,0.2524]
[1779794754626,43.86,77157.73,0.0,-0.99784,0.0,0.25433]
[1779794759660,43.86,77158.08,0.0,-0.99784,0.0,0.25448]
[1779794764696,43.86,77158.9,0.0,-0.99783,0.0,0.25485]
[1779794767717,43.86,77165.4,0.0,-0.99781,0.0,0.25777]
[1779794770738,43.86,77165.85,0.0,-0.9978,0.0,0.25797]
[1779794773759,43.86,77173.7,0.0,-0.99777,0.0,0.26153]
[1779794774767,43.86,77175.24,0.0,-0.99776,0.0,0.26224]
[1779794776779,43.86,77184.61,0.0,-0.99772,0.0,0.26656]
[1779794777788,43.86,77185.08,0.0,-0.99772,0.0,0.26678]
[1779794780807,43.86,77193.83,0.0,-0.99768,0.0,0.27087]
[1779794781815,43.86,77189.57,0.0,-0.9977,0.0,0.26887]
[1779794783830,43.86,77188.15,0.0,-0.99771,0.0,0.26821]
[1779794787857,43.86,77193.71,0.0,-0.99768,0.0,0.27082]
[1779794788864,43.86,77193.29,0.0,-0.99769,0.0,0.27062]
[1779794793903,43.86,77196.17,0.0,-0.99768,0.0,0.27098]
[1779794795917,43.86,77187.29,0.0,-0.99772,0.0,0.26682]
[1779794798938,43.86,77187.14,0.0,-0.99772,0.0,0.26675]
[1779794803972,43.86,77183.5,0.0,-0.99774,0.0,0.26506]
[1779794809008,43.86,77181.14,0.0,-0.99775,0.0,0.26397]
[1779794814044,43.86,77179.63,0.0,-0.99775,0.0,0.26328]
[1779794819079,43.86,77178.91,0.0,-0.99776,0.0,0.26295]
[1779794823251,43.86,77159.86,0.0,-0.99784,0.0,0.25433]
[1779794827137,43.86,77158.62,0.0,-0.99784,0.0,0.25377]
[1779794833320,43.86,77159.78,0.0,-0.99784,0.0,0.25429]
[1779794840226,43.86,77161.43,0.0,-0.99783,0.0,0.25503]
[1779794845262,43.86,77157.97,0.0,-0.99785,0.0,0.25349]
[1779794850297,43.86,77161.04,0.0,-0.99783,0.0,0.25485]
[1779794856343,43.86,77160.09,0.0,-0.99784,0.0,0.25348]
[1779794861375,43.86,77160.77,0.0,-0.99784,0.0,0.25378]
[1779794867416,43.86,77162.2,0.0,-0.99784,0.0,0.25442]
[1779794868423,43.86,77143.67,0.0,-0.99791,0.0,0.24627]
[1779794869430,43.86,77144.55,0.0,-0.99791,0.0,0.24665]
[1779794874464,43.86,77144.57,0.0,-0.99791,0.0,0.24666]
[1779794879500,43.86,77148.3,0.0,-0.99789,0.0,0.24828]
[1779794884537,43.86,77147.88,0.0,-0.99789,0.0,0.2481]
[1779794889571,43.86,77148.84,0.0,-0.99789,0.0,0.24852]
[1779794894611,43.86,77150.47,0.0,-0.99788,0.0,0.24923]
[1779794899644,43.86,77151.99,0.0,-0.99788,0.0,0.2499]
[1779794901655,43.86,77159.38,0.0,-0.99785,0.0,0.25317]
[1779794902668,43.86,77161.19,0.0,-0.99784,0.0,0.25397]
[1779794907700,43.86,77160.35,0.0,-0.99784,0.0,0.2536]
[1779794912737,43.86,77160.32,0.0,-0.99785,0.0,0.25264]
[1779794917772,43.86,77161.05,0.0,-0.99785,0.0,0.25296]
[1779794920793,43.86,77167.41,0.0,-0.99782,0.0,0.2558]
[1779794926834,43.86,77166.89,0.0,-0.99782,0.0,0.25557]
[1779794931868,43.86,77165.29,0.0,-0.99783,0.0,0.25485]
[1779794936904,43.86,77167.04,0.0,-0.99782,0.0,0.25563]
[1779794941940,43.86,77171.65,0.0,-0.9978,0.0,0.25771]
[1779794946974,43.86,77171.62,0.0,-0.9978,0.0,0.2577]
[1779794952019,43.86,77171.86,0.0,-0.9978,0.0,0.2578]
[1779794957047,43.86,77171.24,0.0,-0.99781,0.0,0.25752]
[1779794962081,43.86,77169.0,0.0,-0.99782,0.0,0.25651]
[1779794968121,43.86,77166.17,0.0,-0.99783,0.0,0.25524]
[1779794973158,43.86,77166.16,0.0,-0.99784,0.0,0.25429]
[1779794974340,43.86,77149.59,0.0,-0.9979,0.0,0.24698]
[1779794976178,43.86,77148.14,0.0,-0.99791,0.0,0.24635]
[1779794981212,43.86,77148.56,0.0,-0.99791,0.0,0.24654]
[1779794986248,43.86,77148.57,0.0,-0.99791,0.0,0.24654]
[1779794991287,43.86,77149.0,0.0,-0.99791,0.0,0.24673]
[1779794996318,43.86,77150.96,0.0,-0.9979,0.0,0.24758]
[1779795001352,43.86,77152.02,0.0,-0.99789,0.0,0.24804]
[1779795006387,43.86,77150.69,0.0,-0.9979,0.0,0.24746]
[1779795013438,43.86,77148.4,0.0,-0.99791,0.0,0.24647]
[1779795018471,43.86,77154.42,0.0,-0.99788,0.0,0.24909]
[1779795023507,43.86,77158.54,0.0,-0.99787,0.0,0.25091]
[1779795028542,43.86,77159.9,0.0,-0.99786,0.0,0.25151]
[1779795033577,43.86,77159.69,0.0,-0.99787,0.0,0.25047]
[1779795038612,43.86,77158.92,0.0,-0.99787,0.0,0.25013]
[1779795043647,43.86,77155.87,0.0,-0.99789,0.0,0.24879]
[1779795048682,43.86,77156.79,0.0,-0.99788,0.0,0.2492]
[1779795053717,43.86,77156.38,0.0,-0.99788,0.0,0.24902]
[1779795058751,43.86,77160.71,0.0,-0.99787,0.0,0.25092]
[1779795064975,43.86,77161.05,0.0,-0.99786,0.0,0.25107]
[1779795069832,43.86,77166.86,0.0,-0.99784,0.0,0.25365]
[1779795070838,43.86,77168.24,0.0,-0.99783,0.0,0.25427]
[1779795075875,43.86,77170.41,0.0,-0.99783,0.0,0.25524]
[1779795081931,43.86,77173.05,0.0,-0.99781,0.0,0.25642]
[1779795082932,43.86,77178.29,0.0,-0.99779,0.0,0.25879]
[1779795083962,43.86,77178.9,0.0,-0.99779,0.0,0.25906]
[1779795088993,43.86,77172.31,0.0,-0.99782,0.0,0.25609]
[1779795094029,43.86,77171.23,0.0,-0.99783,0.0,0.25465]
[1779795101078,43.86,77170.89,0.0,-0.99783,0.0,0.2545]
[1779795104099,43.86,77173.91,0.0,-0.99782,0.0,0.25585]
[1779795109134,43.86,77179.29,0.0,-0.9978,0.0,0.25828]
[1779795114174,43.86,77182.22,0.0,-0.99778,0.0,0.25961]
[1779795115356,43.86,77173.36,0.0,-0.99782,0.0,0.2556]
[1779795117191,43.86,77172.52,0.0,-0.99782,0.0,0.25523]
[1779795122226,43.86,77170.85,0.0,-0.99783,0.0,0.25448]
[1779795127264,43.86,77168.15,0.0,-0.99784,0.0,0.25327]
[1779795132297,43.86,77168.03,0.0,-0.99784,0.0,0.25322]
[1779795137333,43.86,77167.6,0.0,-0.99785,0.0,0.25303]
[1779795142367,43.86,77167.83,0.0,-0.99784,0.0,0.25313]
[1779795143376,43.86,77172.85,0.0,-0.99782,0.0,0.25537]
[1779795144382,43.86,77179.84,0.0,-0.99779,0.0,0.25853]
[1779795145569,43.86,77187.2,0.0,-0.99776,0.0,0.26188]
[1779795146396,43.86,77187.2,0.0,-0.99776,0.0,0.26188]
[1779795149418,43.86,77193.86,0.0,-0.99773,0.0,0.26495]
[1779795154452,43.86,77196.24,0.0,-0.99773,0.0,0.26507]
[1779795159488,43.86,77194.47,0.0,-0.99774,0.0,0.26425]
[1779795164523,43.86,77197.56,0.0,-0.99773,0.0,0.26568]
[1779795167542,43.86,77203.08,0.0,-0.9977,0.0,0.26825]
[1779795171571,43.86,77209.25,0.0,-0.99767,0.0,0.27115]
[1779795172579,43.86,77215.58,0.0,-0.99765,0.0,0.27416]
[1779795173585,43.86,77215.96,0.0,-0.99764,0.0,0.27434]
[1779795175782,43.86,77221.16,0.0,-0.99762,0.0,0.27683]
[1779795181646,43.86,77221.01,0.0,-0.99762,0.0,0.27676]
[1779795185854,43.86,77210.21,0.0,-0.99767,0.0,0.27161]
[1779795187687,43.86,77207.03,0.0,-0.99768,0.0,0.27011]
[1779795192723,43.86,77207.33,0.0,-0.99768,0.0,0.27025]
[1779795194737,43.86,77212.73,0.0,-0.99766,0.0,0.2728]
[1779795195925,43.86,77213.35,0.0,-0.99766,0.0,0.2731]
[1779795201786,43.86,77213.76,0.0,-0.99765,0.0,0.27329]
[1779795202818,43.86,77226.06,0.0,-0.9976,0.0,0.2792]
[1779795204826,43.86,77234.29,0.0,-0.99756,0.0,0.28321]
[1779795205995,43.86,77233.69,0.0,-0.99756,0.0,0.28292]
[1779795211873,43.86,77230.56,0.0,-0.99759,0.0,0.28036]
[1779795213888,43.86,77222.93,0.0,-0.99762,0.0,0.27667]
[1779795214894,43.86,77223.89,0.0,-0.99762,0.0,0.27713]
[1779795218922,43.86,77228.62,0.0,-0.9976,0.0,0.27942]
[1779795219928,43.86,77223.13,0.0,-0.99762,0.0,0.27676]
[1779795220936,43.86,77223.06,0.0,-0.99762,0.0,0.27673]
[1779795226135,43.86,77222.22,0.0,-0.99762,0.0,0.27633]
[1779795232012,43.86,77221.71,0.0,-0.99763,0.0,0.27608]
[1779795237049,43.86,77221.4,0.0,-0.99763,0.0,0.27593]
[1779795243094,43.86,77219.94,0.0,-0.99764,0.0,0.27523]
[1779795244099,43.86,77212.45,0.0,-0.99767,0.0,0.27166]
[1779795245108,43.86,77209.54,0.0,-0.99768,0.0,0.27029]
[1779795247143,43.86,77179.35,0.0,-0.99781,0.0,0.25638]
[1779795248137,43.86,77141.26,0.0,-0.99797,0.0,0.23972]
[1779795251160,43.86,77152.25,0.0,-0.99792,0.0,0.24443]
[1779795252167,43.86,77163.31,0.0,-0.99788,0.0,0.24925]
[1779795253175,43.86,77163.73,0.0,-0.99788,0.0,0.24943]
[1779795255192,43.86,77150.29,0.0,-0.99793,0.0,0.24358]
[1779795256201,43.86,77150.29,0.0,-0.99793,0.0,0.24358]
[1779795257208,43.86,77147.94,0.0,-0.99794,0.0,0.24257]
[1779795262246,43.86,77159.5,0.0,-0.99789,0.0,0.24758]
[1779795264260,43.86,77159.59,0.0,-0.99789,0.0,0.24762]
[1779795269295,43.86,77158.33,0.0,-0.9979,0.0,0.24707]
[1779795272421,43.86,77164.32,0.0,-0.99788,0.0,0.24875]
[1779795274434,43.86,77169.03,0.0,-0.99786,0.0,0.25082]
[1779795279470,43.86,77165.75,0.0,-0.99788,0.0,0.24938]
[1779795280477,43.86,77160.54,0.0,-0.9979,0.0,0.2471]
[1779795281483,43.86,77157.08,0.0,-0.99791,0.0,0.24559]
[1779795284507,43.86,77155.52,0.0,-0.99792,0.0,0.24492]
[1779795285514,43.86,77161.75,0.0,-0.99789,0.0,0.24763]
[1779795286593,43.86,77163.95,0.0,-0.99788,0.0,0.24859]
[1779795293569,43.86,77158.82,0.0,-0.9979,0.0,0.24635]
[1779795300619,43.86,77161.28,0.0,-0.99789,0.0,0.24742]
[1779795303641,43.86,77173.74,0.0,-0.99784,0.0,0.25291]
[1779795308676,43.86,77176.39,0.0,-0.99783,0.0,0.25409]
[1779795313711,43.86,77176.03,0.0,-0.99783,0.0,0.25393]
[1779795318745,43.86,77176.46,0.0,-0.99783,0.0,0.25413]
[1779795322774,43.86,77168.53,0.0,-0.99787,0.0,0.2506]
[1779795327811,43.86,77173.12,0.0,-0.99785,0.0,0.25264]
[1779795332846,43.86,77171.4,0.0,-0.99786,0.0,0.25093]
[1779795337881,43.86,77168.65,0.0,-0.99787,0.0,0.24971]
[1779795342916,43.86,77167.89,0.0,-0.99788,0.0,0.24938]
[1779795344930,43.86,77156.37,0.0,-0.99792,0.0,0.24436]
[1779795347018,43.86,77121.35,0.0,-0.99806,0.0,0.22963]
[1779795347958,43.86,77121.35,0.0,-0.99806,0.0,0.22963]
[1779795348958,43.86,77105.17,0.0,-0.99812,0.0,0.22309]
[1779795352986,43.86,77097.86,0.0,-0.99815,0.0,0.22019]
[1779795358022,43.86,77096.84,0.0,-0.99815,0.0,0.21979]
[1779795363059,43.86,77090.39,0.0,-0.99817,0.0,0.21726]
[1779795364066,43.86,77084.9,0.0,-0.99819,0.0,0.21513]
[1779795366080,43.86,77099.53,0.0,-0.99814,0.0,0.22085]
[1779795371116,43.86,77093.7,0.0,-0.99816,0.0,0.21856]
[1779795372124,43.86,77085.42,0.0,-0.99819,0.0,0.21533]
[1779795375142,43.86,77079.15,0.0,-0.99821,0.0,0.21292]
[1779795377232,43.86,77085.42,0.0,-0.99819,0.0,0.21533]
[1779795379171,43.86,77091.7,0.0,-0.99817,0.0,0.21777]
[1779795383199,43.86,77096.65,0.0,-0.99815,0.0,0.21971]
[1779795388236,43.86,77101.39,0.0,-0.99813,0.0,0.22159]
[1779795392264,43.86,77106.78,0.0,-0.99812,0.0,0.22287]
[1779795393271,43.86,77118.68,0.0,-0.99808,0.0,0.22766]
[1779795396290,43.86,77123.83,0.0,-0.99806,0.0,0.22976]
[1779795399310,43.86,77129.27,0.0,-0.99804,0.0,0.232]
[1779795404347,43.86,77129.94,0.0,-0.99803,0.0,0.23228]
[1779795409382,43.86,77137.23,0.0,-0.99801,0.0,0.23531]
[1779795414416,43.86,77138.59,0.0,-0.998,0.0,0.23588]
[1779795419452,43.86,77139.14,0.0,-0.998,0.0,0.23611]
[1779795424487,43.86,77137.45,0.0,-0.998,0.0,0.2354]
[1779795427582,43.86,77132.1,0.0,-0.99803,0.0,0.23317]
[1779795433550,43.86,77134.73,0.0,-0.99802,0.0,0.23427]
[1779795438585,43.86,77133.34,0.0,-0.99802,0.0,0.23369]
[1779795443620,43.86,77132.57,0.0,-0.99802,0.0,0.23337]
[1779795448655,43.86,77131.56,0.0,-0.99803,0.0,0.23295]
[1779795453692,43.86,77131.58,0.0,-0.99803,0.0,0.23206]
[1779795458727,43.86,77132.57,0.0,-0.99803,0.0,0.23247]
[1779795463764,43.86,77133.89,0.0,-0.99803,0.0,0.23302]
[1779795468800,43.86,77135.83,0.0,-0.99802,0.0,0.23383]
[1779795473836,43.86,77135.97,0.0,-0.99802,0.0,0.23389]
[1779795477934,43.86,77128.03,0.0,-0.99805,0.0,0.2306]
[1779795483906,43.86,77127.47,0.0,-0.99805,0.0,0.23037]
[1779795488941,43.86,77126.78,0.0,-0.99805,0.0,0.23009]
[1779795493976,43.86,77126.42,0.0,-0.99805,0.0,0.22994]
[1779795498073,43.86,77119.08,0.0,-0.99808,0.0,0.22695]
[1779795504048,43.86,77114.1,0.0,-0.9981,0.0,0.22494]
[1779795507068,43.86,77107.81,0.0,-0.99812,0.0,0.22242]
[1779795512103,43.86,77103.28,0.0,-0.99815,0.0,0.21977]
[1779795516132,43.86,77097.85,0.0,-0.99817,0.0,0.21764]
[1779795521166,43.86,77093.85,0.0,-0.99818,0.0,0.21608]
[1779795526201,43.86,77093.38,0.0,-0.99818,0.0,0.2159]
[1779795532242,43.86,77092.91,0.0,-0.99818,0.0,0.21571]
[1779795537278,43.86,77091.83,0.0,-0.99819,0.0,0.2153]
[1779795538363,43.86,77080.35,0.0,-0.99823,0.0,0.21089]
[1779795544327,43.86,77086.0,0.0,-0.99821,0.0,0.21305]
[1779795549366,43.86,77083.07,0.0,-0.99822,0.0,0.21193]
[1779795554397,43.86,77081.25,0.0,-0.99823,0.0,0.21123]
[1779795559434,43.86,77082.12,0.0,-0.99822,0.0,0.21157]
[1779795561448,43.86,77087.13,0.0,-0.99821,0.0,0.21348]
[1779795566485,43.86,77089.51,0.0,-0.9982,0.0,0.2144]
[1779795568582,43.86,77098.86,0.0,-0.99816,0.0,0.21803]
[1779795573534,43.86,77103.91,0.0,-0.99815,0.0,0.21916]
[1779795578654,43.86,77107.6,0.0,-0.99814,0.0,0.22062]
[1779795581592,43.86,77121.08,0.0,-0.99809,0.0,0.22601]
[1779795582600,43.86,77124.05,0.0,-0.99808,0.0,0.22721]
[1779795587642,43.86,77124.76,0.0,-0.99808,0.0,0.2275]
[1779795592675,43.86,77126.58,0.0,-0.99807,0.0,0.22824]
[1779795596701,43.86,77132.21,0.0,-0.99805,0.0,0.23055]
[1779795598798,43.86,77137.22,0.0,-0.99803,0.0,0.23262]
[1779795601753,43.86,77142.38,0.0,-0.99801,0.0,0.23476]
[1779795603770,43.86,77146.18,0.0,-0.99799,0.0,0.23635]
[1779795608871,43.86,77147.64,0.0,-0.99799,0.0,0.23697]
[1779795614848,43.86,77148.42,0.0,-0.99798,0.0,0.2373]
[1779795619882,43.86,77148.8,0.0,-0.99798,0.0,0.23746]
[1779795624920,43.86,77149.35,0.0,-0.99798,0.0,0.23769]
[1779795629015,43.86,77157.46,0.0,-0.99795,0.0,0.24114]
[1779795634998,43.86,77158.64,0.0,-0.99795,0.0,0.24072]
[1779795638025,43.86,77166.52,0.0,-0.99792,0.0,0.24411]
[1779795643056,43.86,77166.23,0.0,-0.99792,0.0,0.24398]
[1779795648104,43.86,77167.67,0.0,-0.99792,0.0,0.24461]
[1779795654146,43.86,77167.25,0.0,-0.99792,0.0,0.24442]
[1779795659227,43.86,77167.31,0.0,-0.99792,0.0,0.24445]
[1779795665222,43.86,77166.73,0.0,-0.99792,0.0,0.2442]
[1779795669298,43.86,77177.37,0.0,-0.99788,0.0,0.24884]
[1779795670257,43.86,77177.37,0.0,-0.99788,0.0,0.24884]
[1779795675293,43.86,77178.72,0.0,-0.99787,0.0,0.24943]
[1779795680327,43.86,77178.23,0.0,-0.99787,0.0,0.24922]
[1779795685363,43.86,77176.14,0.0,-0.99788,0.0,0.2483]
[1779795690396,43.86,77175.39,0.0,-0.99788,0.0,0.24797]
[1779795695433,43.86,77174.72,0.0,-0.9979,0.0,0.24674]
[1779795704495,43.86,77174.17,0.0,-0.9979,0.0,0.2465]
[1779795709578,43.86,77171.65,0.0,-0.99791,0.0,0.2454]
[1779795715572,43.86,77169.32,0.0,-0.99792,0.0,0.24439]
[1779795720607,43.86,77169.26,0.0,-0.99792,0.0,0.24436]
[1779795726649,43.86,77169.28,0.0,-0.99792,0.0,0.24437]
[1779795731683,43.86,77167.66,0.0,-0.99792,0.0,0.24367]
[1779795737725,43.86,77164.05,0.0,-0.99794,0.0,0.24212]
[1779795742762,43.86,77164.35,0.0,-0.99794,0.0,0.24225]
[1779795749810,43.86,77163.5,0.0,-0.99794,0.0,0.24188]
[1779795754845,43.86,77164.35,0.0,-0.99794,0.0,0.24132]
[1779795756859,43.86,77143.9,0.0,-0.99802,0.0,0.2327]
[1779795757868,43.86,77137.21,0.0,-0.99805,0.0,0.22994]
[1779795758874,43.86,77135.64,0.0,-0.99806,0.0,0.2293]
[1779795763909,43.86,77137.51,0.0,-0.99805,0.0,0.23006]
[1779795768943,43.86,77140.87,0.0,-0.99804,0.0,0.23145]
[1779795770009,43.86,77146.18,0.0,-0.99802,0.0,0.23365]
[1779795775994,43.86,77146.56,0.0,-0.99801,0.0,0.23381]
[1779795781037,43.86,77145.57,0.0,-0.99802,0.0,0.2334]
[1779795787080,43.86,77142.03,0.0,-0.99803,0.0,0.23193]
[1779795792116,43.86,77140.88,0.0,-0.99804,0.0,0.23145]
[1779795797152,43.86,77145.72,0.0,-0.99802,0.0,0.23346]
[1779795802187,43.86,77146.74,0.0,-0.99801,0.0,0.23388]
[1779795807222,43.86,77147.05,0.0,-0.99801,0.0,0.23401]
[1779795812258,43.86,77151.45,0.0,-0.998,0.0,0.23495]
[1779795817293,43.86,77150.81,0.0,-0.99801,0.0,0.23468]
[1779795822328,43.86,77150.53,0.0,-0.99801,0.0,0.23456]
[1779795828378,43.86,77149.17,0.0,-0.99801,0.0,0.234]
[1779795833410,43.86,77149.28,0.0,-0.99801,0.0,0.23404]
[1779795838445,43.86,77149.36,0.0,-0.99801,0.0,0.23408]
[1779795843479,43.86,77152.74,0.0,-0.998,0.0,0.23549]
[1779795848514,43.86,77151.63,0.0,-0.998,0.0,0.23502]
[1779795853549,43.86,77151.03,0.0,-0.998,0.0,0.23477]
[1779795859591,43.86,77151.74,0.0,-0.998,0.0,0.23507]
[1779795864625,43.86,77151.37,0.0,-0.998,0.0,0.23492]
[1779795870725,43.86,77151.3,0.0,-0.998,0.0,0.23489]
[1779795876714,43.86,77151.13,0.0,-0.99801,0.0,0.23391]
[1779795884770,43.86,77151.03,0.0,-0.99801,0.0,0.23387]
[1779795890867,43.86,77150.68,0.0,-0.99801,0.0,0.23373]
[1779795897861,43.86,77149.23,0.0,-0.99802,0.0,0.23312]
[1779795902897,43.86,77144.59,0.0,-0.99804,0.0,0.2312]
[1779795907932,43.86,77144.42,0.0,-0.99804,0.0,0.23113]
[1779795915988,43.86,77145.31,0.0,-0.99803,0.0,0.2315]
[1779795921079,43.86,77145.99,0.0,-0.99803,0.0,0.23178]
[1779795926062,43.86,77152.14,0.0,-0.99801,0.0,0.23434]
[1779795927081,43.86,77152.22,0.0,-0.99801,0.0,0.23437]
[1779795932105,43.86,77150.07,0.0,-0.99802,0.0,0.23257]
[1779795937140,43.86,77149.9,0.0,-0.99802,0.0,0.2325]
[1779795942175,43.86,77150.21,0.0,-0.99802,0.0,0.23263]
[1779795947210,43.86,77149.73,0.0,-0.99802,0.0,0.23243]
[1779795952245,43.86,77149.86,0.0,-0.99802,0.0,0.23249]
[1779795958289,43.86,77149.79,0.0,-0.99802,0.0,0.23246]
[1779795965340,43.86,77142.72,0.0,-0.99805,0.0,0.22954]
[1779795970375,43.86,77143.82,0.0,-0.99805,0.0,0.22999]
[1779795975411,43.86,77144.34,0.0,-0.99805,0.0,0.23021]
[1779795980447,43.86,77144.21,0.0,-0.99805,0.0,0.23015]
[1779795988502,43.86,77145.44,0.0,-0.99804,0.0,0.23066]
[1779795994558,43.86,77145.88,0.0,-0.99805,0.0,0.22995]
[1779795997571,43.86,77140.87,0.0,-0.99807,0.0,0.2279]
[1779796002604,43.86,77137.96,0.0,-0.99808,0.0,0.22671]
[1779796007638,43.86,77132.13,0.0,-0.9981,0.0,0.22436]
[1779796012674,43.86,77128.43,0.0,-0.99811,0.0,0.22287]
[1779796013681,43.86,77133.54,0.0,-0.99809,0.0,0.22492]
[1779796016701,43.86,77138.56,0.0,-0.99807,0.0,0.22696]
[1779796019730,43.86,77155.8,0.0,-0.99801,0.0,0.23406]
[1779796020735,43.86,77161.93,0.0,-0.99798,0.0,0.23663]
[1779796025771,43.86,77160.85,0.0,-0.99799,0.0,0.23618]
[1779796030805,43.86,77154.35,0.0,-0.99801,0.0,0.23346]
[1779796035841,43.86,77155.2,0.0,-0.99801,0.0,0.23381]
[1779796040876,43.86,77155.13,0.0,-0.99801,0.0,0.23378]
[1779796045909,43.86,77155.76,0.0,-0.99801,0.0,0.23404]
[1779796050945,43.86,77155.17,0.0,-0.99801,0.0,0.2338]
[1779796055979,43.86,77159.12,0.0,-0.998,0.0,0.23454]
[1779796059001,43.86,77164.24,0.0,-0.99798,0.0,0.2367]
[1779796064036,43.86,77163.44,0.0,-0.99799,0.0,0.23636]
[1779796069070,43.86,77163.39,0.0,-0.99799,0.0,0.23634]
[1779796075114,43.86,77166.65,0.0,-0.99797,0.0,0.23771]
[1779796080149,43.86,77168.96,0.0,-0.99796,0.0,0.23869]
[1779796085184,43.86,77168.79,0.0,-0.99797,0.0,0.23862]
[1779796090218,43.86,77168.56,0.0,-0.99797,0.0,0.23852]
[1779796096259,43.86,77167.97,0.0,-0.99797,0.0,0.23827]
[1779796101298,43.86,77166.92,0.0,-0.99797,0.0,0.23783]
[1779796108345,43.86,77166.16,0.0,-0.99798,0.0,0.23751]
[1779796113380,43.86,77165.81,0.0,-0.99798,0.0,0.23645]
[1779796118414,43.86,77165.05,0.0,-0.99799,0.0,0.23613]
[1779796125466,43.86,77163.34,0.0,-0.99799,0.0,0.23541]
[1779796130503,43.86,77164.0,0.0,-0.99799,0.0,0.23569]
[1779796136543,43.86,77164.79,0.0,-0.99799,0.0,0.23602]
[1779796142631,43.86,77165.16,0.0,-0.99799,0.0,0.23617]
[1779796148627,43.86,77164.92,0.0,-0.99799,0.0,0.23607]
[1779796153662,43.86,77164.05,0.0,-0.99799,0.0,0.23571]
[1779796161717,43.86,77162.69,0.0,-0.998,0.0,0.23514]
[1779796166753,43.86,77166.99,0.0,-0.99798,0.0,0.23695]
[1779796172869,43.86,77167.41,0.0,-0.99799,0.0,0.23621]
[1779796174809,43.86,77173.88,0.0,-0.99796,0.0,0.23895]
[1779796180850,43.86,77176.51,0.0,-0.99795,0.0,0.24007]
[1779796185885,43.86,77177.52,0.0,-0.99795,0.0,0.24051]
[1779796190921,43.86,77178.15,0.0,-0.99794,0.0,0.24078]
[1779796195956,43.86,77175.71,0.0,-0.99795,0.0,0.23973]
[1779796199984,43.86,77170.4,0.0,-0.99797,0.0,0.23747]
[1779796203104,43.86,77162.33,0.0,-0.99801,0.0,0.23408]
[1779796208043,43.86,77155.29,0.0,-0.99803,0.0,0.23115]
[1779796213175,43.86,77152.87,0.0,-0.99804,0.0,0.23015]
[1779796219124,43.86,77153.42,0.0,-0.99804,0.0,0.23038]
[1779796224159,43.86,77155.25,0.0,-0.99803,0.0,0.23113]
[1779796229193,43.86,77157.08,0.0,-0.99803,0.0,0.23189]
[1779796234227,43.86,77155.61,0.0,-0.99804,0.0,0.23039]
[1779796240270,43.86,77155.33,0.0,-0.99804,0.0,0.23027]
[1779796245305,43.86,77157.17,0.0,-0.99803,0.0,0.23103]
[1779796247318,43.86,77162.41,0.0,-0.99801,0.0,0.23321]
[1779796248327,43.86,77162.2,0.0,-0.99801,0.0,0.23312]
[1779796253362,43.86,77161.56,0.0,-0.99802,0.0,0.23285]
[1779796259404,43.86,77160.66,0.0,-0.99802,0.0,0.23248]
[1779796264440,43.86,77158.35,0.0,-0.99803,0.0,0.23152]
[1779796269473,43.86,77157.31,0.0,-0.99803,0.0,0.23109]
[1779796274513,43.86,77156.96,0.0,-0.99803,0.0,0.23095]
[1779796279547,43.86,77168.04,0.0,-0.99799,0.0,0.23557]
[1779796284581,43.86,77171.56,0.0,-0.99798,0.0,0.23705]
[1779796289616,43.86,77180.67,0.0,-0.99794,0.0,0.24093]
[1779796294651,43.86,77182.86,0.0,-0.99794,0.0,0.24094]
[1779796299686,43.86,77187.6,0.0,-0.99792,0.0,0.24298]
[1779796304721,43.86,77192.34,0.0,-0.9979,0.0,0.24504]
[1779796309756,43.86,77193.18,0.0,-0.9979,0.0,0.24541]
[1779796312777,43.86,77185.28,0.0,-0.99793,0.0,0.24198]
[1779796313894,43.86,77180.72,0.0,-0.99795,0.0,0.24003]
[1779796319825,43.86,77177.72,0.0,-0.99796,0.0,0.23875]
[1779796324862,43.86,77173.9,0.0,-0.99798,0.0,0.23713]
[1779796329896,43.86,77172.16,0.0,-0.99798,0.0,0.23639]
[1779796335939,43.86,77167.86,0.0,-0.998,0.0,0.23458]
[1779796338959,43.86,77162.39,0.0,-0.99802,0.0,0.2323]
[1779796344112,43.86,77160.04,0.0,-0.99803,0.0,0.23132]
[1779796350040,43.86,77159.3,0.0,-0.99803,0.0,0.23102]
[1779796352052,43.86,77150.33,0.0,-0.99807,0.0,0.22645]
[1779796356081,43.86,77155.7,0.0,-0.99805,0.0,0.22864]
[1779796361115,43.86,77155.47,0.0,-0.99806,0.0,0.22855]
[1779796366149,43.86,77153.29,0.0,-0.99806,0.0,0.22766]
[1779796372192,43.86,77153.47,0.0,-0.99806,0.0,0.22773]
[1779796384396,43.86,77153.32,0.0,-0.99806,0.0,0.22767]
[1779796390318,43.86,77150.18,0.0,-0.99808,0.0,0.22639]
[1779796395356,43.86,77153.13,0.0,-0.99806,0.0,0.22759]
[1779796401396,43.86,77152.55,0.0,-0.99807,0.0,0.22735]
[1779796406431,43.86,77151.05,0.0,-0.99807,0.0,0.22674]
[1779796411466,43.86,77152.98,0.0,-0.99807,0.0,0.22664]
[1779796416507,43.86,77153.96,0.0,-0.99807,0.0,0.22704]
[1779796421541,43.86,77153.87,0.0,-0.99807,0.0,0.22701]
[1779796427581,43.86,77151.8,0.0,-0.99808,0.0,0.22616]
[1779796432615,43.86,77150.9,0.0,-0.99808,0.0,0.2258]
[1779796437651,43.86,77151.19,0.0,-0.99808,0.0,0.22592]
[1779796444817,43.86,77151.29,0.0,-0.99808,0.0,0.22596]
[1779796450746,43.86,77151.58,0.0,-0.99808,0.0,0.22608]
[1779796457795,43.86,77151.85,0.0,-0.99808,0.0,0.22618]
[1779796462830,43.86,77150.36,0.0,-0.99808,0.0,0.22558]
[1779796467865,43.86,77150.64,0.0,-0.99808,0.0,0.22569]
[1779796472900,43.86,77150.43,0.0,-0.99809,0.0,0.22473]
[1779796478942,43.86,77149.78,0.0,-0.99809,0.0,0.22447]
[1779796483976,43.86,77150.87,0.0,-0.99809,0.0,0.22491]
[1779796489012,43.86,77150.76,0.0,-0.99809,0.0,0.22486]
[1779796495168,43.86,77152.31,0.0,-0.99808,0.0,0.22549]
[1779796499085,43.86,77143.06,0.0,-0.99812,0.0,0.22177]
[1779796504121,43.86,77133.5,0.0,-0.99815,0.0,0.21798]
[1779796505240,43.86,77144.99,0.0,-0.99811,0.0,0.22254]
[1779796506133,43.86,77144.99,0.0,-0.99811,0.0,0.22254]
[1779796507140,43.86,77153.47,0.0,-0.99808,0.0,0.22596]
[1779796509155,43.86,77159.88,0.0,-0.99805,0.0,0.22858]
[1779796514192,43.86,77159.11,0.0,-0.99806,0.0,0.22826]
[1779796515310,43.86,77164.94,0.0,-0.99803,0.0,0.23066]
[1779796516207,43.86,77164.68,0.0,-0.99803,0.0,0.23055]
[1779796521240,43.86,77165.22,0.0,-0.99803,0.0,0.23078]
[1779796527284,43.86,77164.51,0.0,-0.99804,0.0,0.23048]
[1779796532318,43.86,77163.36,0.0,-0.99805,0.0,0.22911]
[1779796540374,43.86,77163.35,0.0,-0.99805,0.0,0.22911]
[1779796543395,43.86,77161.24,0.0,-0.99806,0.0,0.22824]
[1779796545522,43.86,77150.31,0.0,-0.9981,0.0,0.2238]
[1779796551451,43.86,77152.84,0.0,-0.99809,0.0,0.22482]
[1779796557495,43.86,77151.11,0.0,-0.99809,0.0,0.22412]
[1779796560515,43.86,77142.63,0.0,-0.99813,0.0,0.22073]
[1779796565664,43.86,77136.05,0.0,-0.99815,0.0,0.21812]
[1779796567570,43.86,77128.97,0.0,-0.99818,0.0,0.21535]
[1779796572606,43.86,77132.63,0.0,-0.99816,0.0,0.21678]
[1779796573612,43.86,77113.32,0.0,-0.99823,0.0,0.20933]
[1779796580661,43.86,77115.3,0.0,-0.99822,0.0,0.21008]
[1779796585695,43.86,77115.89,0.0,-0.99822,0.0,0.21031]
[1779796590734,43.86,77114.41,0.0,-0.99823,0.0,0.20974]
[1779796594760,43.86,77108.83,0.0,-0.99825,0.0,0.2068]
[1779796599795,43.86,77110.16,0.0,-0.99825,0.0,0.20731]
[1779796604830,43.86,77111.77,0.0,-0.99824,0.0,0.20791]
[1779796611878,43.86,77111.25,0.0,-0.99824,0.0,0.20772]
[1779796616917,43.86,77109.57,0.0,-0.99825,0.0,0.20708]
[1779796621950,43.86,77105.68,0.0,-0.99826,0.0,0.20562]
[1779796633026,43.86,77104.73,0.0,-0.99827,0.0,0.20527]
[1779796638060,43.86,77104.49,0.0,-0.99827,0.0,0.20518]
[1779796645110,43.86,77105.43,0.0,-0.99827,0.0,0.20553]
[1779796651152,43.86,77105.86,0.0,-0.99827,0.0,0.20487]
[1779796656296,43.86,77105.64,0.0,-0.99827,0.0,0.20479]
[1779796662230,43.86,77105.19,0.0,-0.99827,0.0,0.20462]
[1779796667265,43.86,77104.91,0.0,-0.99827,0.0,0.20452]
[1779796672300,43.86,77106.39,0.0,-0.99827,0.0,0.20507]
[1779796677334,43.86,77106.68,0.0,-0.99827,0.0,0.20518]
[1779796682370,43.86,77106.58,0.0,-0.99827,0.0,0.20514]
[1779796684384,43.86,77111.65,0.0,-0.99825,0.0,0.20704]
[1779796685391,43.86,77120.78,0.0,-0.99822,0.0,0.2105]
[1779796689419,43.86,77126.23,0.0,-0.9982,0.0,0.21259]
[1779796694454,43.86,77131.01,0.0,-0.99818,0.0,0.21444]
[1779796699488,43.86,77132.62,0.0,-0.99818,0.0,0.21507]
[1779796704524,43.86,77134.23,0.0,-0.99817,0.0,0.2157]
[1779796709559,43.86,77137.8,0.0,-0.99816,0.0,0.21709]
[1779796714594,43.86,77137.87,0.0,-0.99816,0.0,0.21626]
[1779796715600,43.86,77132.57,0.0,-0.99818,0.0,0.2142]
[1779796721643,43.86,77133.31,0.0,-0.99818,0.0,0.21449]
[1779796726785,43.86,77132.78,0.0,-0.99818,0.0,0.21428]
[1779796733728,43.86,77130.84,0.0,-0.99819,0.0,0.21353]
[1779796738764,43.86,77124.2,0.0,-0.99821,0.0,0.21097]
[1779796742793,43.86,77117.62,0.0,-0.99824,0.0,0.20847]
[1779796747828,43.86,77116.36,0.0,-0.99824,0.0,0.20799]
[1779796752867,43.86,77115.07,0.0,-0.99825,0.0,0.2075]
[1779796757901,43.86,77114.47,0.0,-0.99825,0.0,0.20728]
[1779796760925,43.86,77109.18,0.0,-0.99827,0.0,0.20529]
[1779796765958,43.86,77104.33,0.0,-0.99828,0.0,0.20348]
[1779796770993,43.86,77102.12,0.0,-0.99829,0.0,0.20267]
[1779796776031,43.86,77101.44,0.0,-0.9983,0.0,0.2016]
[1779796781065,43.86,77097.26,0.0,-0.99831,0.0,0.20007]
[1779796786100,43.86,77096.77,0.0,-0.99831,0.0,0.19989]
[1779796787210,43.86,77090.75,0.0,-0.99833,0.0,0.1977]
[1779796793149,43.86,77093.55,0.0,-0.99833,0.0,0.19872]
[1779796798189,43.86,77091.63,0.0,-0.99833,0.0,0.19802]
[1779796803224,43.86,77096.57,0.0,-0.99832,0.0,0.19982]
[1779796808255,43.86,77094.89,0.0,-0.99832,0.0,0.19921]
[1779796813290,43.86,77094.16,0.0,-0.99832,0.0,0.19894]
[1779796815305,43.86,77099.97,0.0,-0.9983,0.0,0.20106]
[1779796816311,43.86,77105.96,0.0,-0.99828,0.0,0.20327]
[1779796821345,43.86,77107.91,0.0,-0.99828,0.0,0.204]
[1779796826380,43.86,77105.71,0.0,-0.99828,0.0,0.20318]
[1779796832525,43.86,77105.97,0.0,-0.99829,0.0,0.20246]
[1779796838465,43.86,77107.62,0.0,-0.99828,0.0,0.20307]
[1779796840479,43.86,77099.02,0.0,-0.99831,0.0,0.19991]
[1779796842595,43.86,77092.35,0.0,-0.99834,0.0,0.19748]
[1779796848535,43.86,77091.36,0.0,-0.99834,0.0,0.19713]
[1779796854577,43.86,77090.98,0.0,-0.99834,0.0,0.19699]
[1779796859612,43.86,77094.97,0.0,-0.99833,0.0,0.19843]
[1779796864646,43.86,77093.49,0.0,-0.99833,0.0,0.1979]
[1779796869684,43.86,77094.66,0.0,-0.99833,0.0,0.19832]
[1779796872813,43.86,77101.16,0.0,-0.99831,0.0,0.20069]
[1779796878746,43.86,77104.68,0.0,-0.99829,0.0,0.20199]
[1779796883781,43.86,77105.07,0.0,-0.99829,0.0,0.20213]
[1779796888817,43.86,77110.02,0.0,-0.99828,0.0,0.20396]
[1779796893852,43.86,77111.57,0.0,-0.99828,0.0,0.20372]
[1779796899893,43.86,77110.82,0.0,-0.99828,0.0,0.20344]
[1779796903024,43.86,77119.88,0.0,-0.99825,0.0,0.20683]
[1779796903924,43.86,77119.88,0.0,-0.99825,0.0,0.20683]
[1779796904928,43.86,77126.36,0.0,-0.99823,0.0,0.20929]
[1779796909964,43.86,77125.25,0.0,-0.99823,0.0,0.20886]
[1779796912986,43.86,77122.94,0.0,-0.99824,0.0,0.20799]
[1779796919028,43.86,77124.91,0.0,-0.99823,0.0,0.20874]
[1779796924070,43.86,77126.57,0.0,-0.99823,0.0,0.20937]
[1779796929104,43.86,77124.14,0.0,-0.99823,0.0,0.20844]
[1779796934141,43.86,77128.4,0.0,-0.99822,0.0,0.21006]
[1779796939175,43.86,77131.25,0.0,-0.99821,0.0,0.21115]
[1779796944212,43.86,77135.02,0.0,-0.9982,0.0,0.21261]
[1779796949246,43.86,77137.1,0.0,-0.99819,0.0,0.21341]
[1779796952268,43.86,77145.28,0.0,-0.99817,0.0,0.21574]
[1779796955288,43.86,77147.23,0.0,-0.99816,0.0,0.2165]
[1779796960323,43.86,77146.04,0.0,-0.99816,0.0,0.21604]
[1779796965373,43.86,77147.68,0.0,-0.99816,0.0,0.21668]
[1779796970396,43.86,77152.3,0.0,-0.99814,0.0,0.2185]
[1779796975431,43.86,77150.36,0.0,-0.99815,0.0,0.21773]
[1779796980466,43.86,77150.06,0.0,-0.99815,0.0,0.21762]
[1779796985501,43.86,77149.63,0.0,-0.99815,0.0,0.21745]
[1779796990536,43.86,77148.36,0.0,-0.99815,0.0,0.21695]
[1779796997585,43.86,77148.42,0.0,-0.99815,0.0,0.21697]
[1779797002622,43.86,77148.14,0.0,-0.99816,0.0,0.21686]
[1779797007656,43.86,77146.91,0.0,-0.99816,0.0,0.21638]
[1779797012690,43.86,77144.23,0.0,-0.99818,0.0,0.21448]
[1779797017725,43.86,77143.23,0.0,-0.99818,0.0,0.21409]
[1779797021753,43.86,77134.87,0.0,-0.99821,0.0,0.21086]
[1779797026787,43.86,77132.82,0.0,-0.99822,0.0,0.21008]
[1779797031823,43.86,77134.37,0.0,-0.99821,0.0,0.21067]
[1779797036858,43.86,77134.19,0.0,-0.99821,0.0,0.2106]
[1779797041894,43.86,77134.95,0.0,-0.99821,0.0,0.21089]
[1779797046931,43.86,77136.74,0.0,-0.9982,0.0,0.21158]
[1779797050959,43.86,77131.56,0.0,-0.99822,0.0,0.20959]
[1779797054089,43.86,77123.73,0.0,-0.99825,0.0,0.20663]
[1779797060026,43.86,77120.29,0.0,-0.99826,0.0,0.20534]
[1779797065066,43.86,77116.89,0.0,-0.99827,0.0,0.20407]
[1779797070099,43.86,77113.53,0.0,-0.99828,0.0,0.20282]
[1779797075134,43.86,77115.47,0.0,-0.99829,0.0,0.20272]
[1779797077148,43.86,77121.34,0.0,-0.99826,0.0,0.2049]
[1779797082183,43.86,77124.42,0.0,-0.99825,0.0,0.20606]
[1779797084198,43.86,77132.11,0.0,-0.99823,0.0,0.20897]
[1779797091246,43.86,77133.04,0.0,-0.99822,0.0,0.20932]
[1779797096280,43.86,77136.84,0.0,-0.99821,0.0,0.21077]
[1779797103330,43.86,77137.02,0.0,-0.99821,0.0,0.21084]
[1779797108364,43.86,77138.4,0.0,-0.99821,0.0,0.21137]
[1779797113400,43.86,77139.41,0.0,-0.9982,0.0,0.21176]
[1779797121457,43.86,77139.44,0.0,-0.9982,0.0,0.21177]
[1779797126491,43.86,77141.24,0.0,-0.99819,0.0,0.21247]
[1779797127610,43.86,77152.05,0.0,-0.99816,0.0,0.21668]
[1779797128507,43.86,77152.05,0.0,-0.99816,0.0,0.21668]
[1779797133541,43.86,77153.37,0.0,-0.99816,0.0,0.21633]
[1779797137679,43.86,77134.02,0.0,-0.99823,0.0,0.20886]
[1779797138577,43.86,77134.02,0.0,-0.99823,0.0,0.20886]
[1779797140591,43.86,77114.53,0.0,-0.9983,0.0,0.20156]
[1779797146641,43.86,77111.21,0.0,-0.99831,0.0,0.20034]
[1779797147749,43.86,77089.99,0.0,-0.99838,0.0,0.19268]
[1779797148651,43.86,77090.05,0.0,-0.99838,0.0,0.19271]
[1779797150682,43.86,77079.43,0.0,-0.99841,0.0,0.18897]
[1779797151688,43.86,77071.37,0.0,-0.99844,0.0,0.18618]
[1779797156725,43.86,77072.6,0.0,-0.99843,0.0,0.18661]
[1779797161760,43.86,77067.2,0.0,-0.99845,0.0,0.18475]
[1779797163784,43.86,77071.05,0.0,-0.99844,0.0,0.18607]
[1779797168818,43.86,77074.61,0.0,-0.99843,0.0,0.1873]
[1779797173858,43.86,77072.13,0.0,-0.99843,0.0,0.18645]
[1779797177962,43.86,77064.5,0.0,-0.99846,0.0,0.18383]
[1779797179898,43.86,77058.19,0.0,-0.99848,0.0,0.1817]
[1779797181913,43.86,77052.8,0.0,-0.99849,0.0,0.17989]
[1779797183927,43.86,77060.07,0.0,-0.99847,0.0,0.18233]
[1779797188962,43.86,77059.13,0.0,-0.99847,0.0,0.18202]
[1779797194003,43.86,77056.58,0.0,-0.99849,0.0,0.18041]
[1779797198035,43.86,77037.46,0.0,-0.99855,0.0,0.17411]
[1779797199040,43.86,77037.46,0.0,-0.99855,0.0,0.17411]
[1779797200048,43.86,77032.81,0.0,-0.99856,0.0,0.17261]
[1779797203072,43.86,77028.45,0.0,-0.99857,0.0,0.17121]
[1779797208173,43.86,77030.8,0.0,-0.99857,0.0,0.17197]
[1779797212142,43.86,77033.99,0.0,-0.99856,0.0,0.17299]
[1779797216172,43.86,77020.19,0.0,-0.9986,0.0,0.16859]
[1779797217178,43.86,77007.41,0.0,-0.99863,0.0,0.16461]
[1779797222212,43.86,77002.08,0.0,-0.99865,0.0,0.16297]
[1779797227343,43.86,77004.69,0.0,-0.99864,0.0,0.16377]
[1779797228366,43.86,76976.66,0.0,-0.99872,0.0,0.15535]
[1779797229269,43.86,76976.66,0.0,-0.99872,0.0,0.15535]
[1779797234304,43.86,76980.09,0.0,-0.99871,0.0,0.15636]
[1779797235310,43.86,76989.63,0.0,-0.99868,0.0,0.1592]
[1779797236319,43.86,76980.01,0.0,-0.99871,0.0,0.15634]
[1779797241361,43.86,76923.52,0.0,-0.99885,0.0,0.14045]
[1779797242363,43.86,76923.64,0.0,-0.99885,0.0,0.14048]
[1779797244382,43.86,76931.04,0.0,-0.99883,0.0,0.14248]
[1779797248410,43.86,76917.91,0.0,-0.99886,0.0,0.13895]
[1779797250423,43.86,76908.96,0.0,-0.99888,0.0,0.13659]
[1779797252439,43.86,76915.18,0.0,-0.99887,0.0,0.13762]
[1779797254453,43.86,76923.11,0.0,-0.99885,0.0,0.13973]
[1779797255473,43.86,76925.43,0.0,-0.99885,0.0,0.14035]
[1779797260495,43.86,76934.69,0.0,-0.99883,0.0,0.14285]
[1779797261503,43.86,76934.43,0.0,-0.99883,0.0,0.14278]
[1779797263524,43.86,76923.17,0.0,-0.99885,0.0,0.13974]
[1779797264530,43.86,76921.36,0.0,-0.99886,0.0,0.13926]
[1779797265537,43.86,76914.98,0.0,-0.99887,0.0,0.13757]
[1779797266544,43.86,76911.07,0.0,-0.99888,0.0,0.13655]
[1779797269564,43.86,76906.7,0.0,-0.99889,0.0,0.13541]
[1779797273592,43.86,76897.31,0.0,-0.99891,0.0,0.13299]
[1779797275610,43.86,76893.23,0.0,-0.99892,0.0,0.13195]
[1779797276614,43.86,76883.67,0.0,-0.99894,0.0,0.12954]
[1779797277732,43.86,76892.68,0.0,-0.99892,0.0,0.13181]
[1779797279705,43.86,76890.84,0.0,-0.99893,0.0,0.13134]
[1779797281681,43.86,76836.41,0.0,-0.99904,0.0,0.11821]
[1779797282686,43.86,76828.92,0.0,-0.99906,0.0,0.1165]
[1779797283692,43.86,76828.41,0.0,-0.99906,0.0,0.11638]
[1779797287820,43.86,76834.92,0.0,-0.99905,0.0,0.11787]
[1779797289738,43.86,76841.04,0.0,-0.99903,0.0,0.11928]
[1779797290744,43.86,76844.65,0.0,-0.99903,0.0,0.12012]
[1779797294775,43.86,76856.85,0.0,-0.999,0.0,0.123]
[1779797295788,43.86,76858.61,0.0,-0.999,0.0,0.12342]
[1779797300818,43.86,76869.18,0.0,-0.99898,0.0,0.12597]
[1779797302836,43.86,76881.55,0.0,-0.99895,0.0,0.12901]
[1779797303838,43.86,76883.55,0.0,-0.99894,0.0,0.12951]
[1779797305852,43.86,76882.13,0.0,-0.99895,0.0,0.12916]
[1779797307960,43.86,76892.35,0.0,-0.99893,0.0,0.13172]
[1779797309880,43.86,76895.11,0.0,-0.99892,0.0,0.13243]
[1779797312902,43.86,76897.59,0.0,-0.99892,0.0,0.13248]
[1779797318032,43.86,76893.98,0.0,-0.99893,0.0,0.13156]
[1779797323988,43.86,76896.67,0.0,-0.99892,0.0,0.13224]
[1779797326042,43.86,76888.17,0.0,-0.99894,0.0,0.13009]
[1779797327029,43.86,76859.32,0.0,-0.999,0.0,0.12304]
[1779797328131,43.86,76803.13,0.0,-0.99911,0.0,0.11026]
[1779797329047,43.86,76803.13,0.0,-0.99911,0.0,0.11026]
[1779797330053,43.86,76804.55,0.0,-0.99911,0.0,0.11057]
[1779797331054,43.86,76820.52,0.0,-0.99908,0.0,0.11408]
[1779797332060,43.86,76821.61,0.0,-0.99908,0.0,0.11433]
[1779797334076,43.86,76815.68,0.0,-0.99909,0.0,0.11301]
[1779797337106,43.86,76831.57,0.0,-0.99906,0.0,0.11657]
[1779797338135,43.86,76850.03,0.0,-0.99902,0.0,0.12084]
[1779797340132,43.86,76858.92,0.0,-0.999,0.0,0.12294]
[1779797341148,43.86,76856.62,0.0,-0.99901,0.0,0.1224]
[1779797342146,43.86,76837.15,0.0,-0.99905,0.0,0.11785]
[1779797343151,43.86,76831.34,0.0,-0.99906,0.0,0.11652]
[1779797344161,43.86,76831.16,0.0,-0.99906,0.0,0.11648]
[1779797345170,43.86,76821.33,0.0,-0.99908,0.0,0.11427]
[1779797346207,43.86,76818.66,0.0,-0.99908,0.0,0.11367]
[1779797348275,43.86,76832.37,0.0,-0.99906,0.0,0.11676]
[1779797350205,43.86,76830.51,0.0,-0.99906,0.0,0.11633]
[1779797355241,43.86,76836.94,0.0,-0.99905,0.0,0.1178]
[1779797356247,43.86,76835.67,0.0,-0.99905,0.0,0.11751]
[1779797358379,43.86,76857.77,0.0,-0.999,0.0,0.12267]
[1779797359303,43.86,76857.77,0.0,-0.999,0.0,0.12267]
[1779797360315,43.86,76877.19,0.0,-0.99896,0.0,0.12737]
[1779797361325,43.86,76873.17,0.0,-0.99897,0.0,0.12638]
[1779797363335,43.86,76854.07,0.0,-0.99901,0.0,0.12179]
[1779797364342,43.86,76852.44,0.0,-0.99902,0.0,0.12141]
[1779797369378,43.86,76852.75,0.0,-0.99902,0.0,0.12148]
[1779797370384,43.86,76859.41,0.0,-0.999,0.0,0.12306]
[1779797371393,43.86,76858.45,0.0,-0.99901,0.0,0.12228]
[1779797376426,43.86,76858.95,0.0,-0.99901,0.0,0.1224]
[1779797377435,43.86,76865.65,0.0,-0.99899,0.0,0.124]
[1779797378514,43.86,76865.13,0.0,-0.99899,0.0,0.12388]
[1779797384484,43.86,76864.51,0.0,-0.99899,0.0,0.12373]
[1779797389518,43.86,76859.91,0.0,-0.999,0.0,0.12263]
[1779797394554,43.86,76857.64,0.0,-0.99901,0.0,0.12209]
[1779797395559,43.86,76851.41,0.0,-0.99902,0.0,0.12062]
[1779797396567,43.86,76848.12,0.0,-0.99903,0.0,0.11985]
[1779797400599,43.86,76854.03,0.0,-0.99902,0.0,0.12124]
[1779797405630,43.86,76851.55,0.0,-0.99902,0.0,0.12066]
[1779797407646,43.86,76845.8,0.0,-0.99903,0.0,0.11931]
[1779797412681,43.86,76844.7,0.0,-0.99904,0.0,0.11906]
[1779797417715,43.86,76848.65,0.0,-0.99903,0.0,0.11998]
[1779797421743,43.86,76853.81,0.0,-0.99902,0.0,0.12119]
[1779797424766,43.86,76855.99,0.0,-0.99901,0.0,0.1217]
[1779797427801,43.86,76866.3,0.0,-0.99899,0.0,0.12416]
[1779797428869,43.86,76866.65,0.0,-0.99899,0.0,0.12424]
[1779797434849,43.86,76863.17,0.0,-0.999,0.0,0.12286]
[1779797437872,43.86,76874.46,0.0,-0.99898,0.0,0.12558]
[1779797438940,43.86,76874.51,0.0,-0.99898,0.0,0.12559]
[1779797441898,43.86,76880.96,0.0,-0.99896,0.0,0.12717]
[1779797446997,43.86,76886.26,0.0,-0.99895,0.0,0.12848]
[1779797452977,43.86,76890.97,0.0,-0.99894,0.0,0.12965]
[1779797457071,43.86,76898.45,0.0,-0.99893,0.0,0.13153]
[1779797459019,43.86,76898.84,0.0,-0.99892,0.0,0.13163]
[1779797464060,43.86,76899.19,0.0,-0.99892,0.0,0.13172]
[1779797467140,43.86,76906.47,0.0,-0.99891,0.0,0.13358]
[1779797468088,43.86,76906.55,0.0,-0.99891,0.0,0.1336]
[1779797473123,43.86,76906.56,0.0,-0.99891,0.0,0.1336]
[1779797478159,43.86,76906.14,0.0,-0.99891,0.0,0.13349]
[1779797483192,43.86,76904.16,0.0,-0.99891,0.0,0.13299]
[1779797490244,43.86,76903.26,0.0,-0.99891,0.0,0.13276]
[1779797495278,43.86,76902.36,0.0,-0.99892,0.0,0.13194]
[1779797500312,43.86,76902.85,0.0,-0.99892,0.0,0.13207]
[1779797502329,43.86,76893.28,0.0,-0.99894,0.0,0.12965]
[1779797503334,43.86,76890.15,0.0,-0.99895,0.0,0.12887]
[1779797508371,43.86,76890.02,0.0,-0.99895,0.0,0.12884]
[1779797513406,43.86,76893.44,0.0,-0.99894,0.0,0.12969]
[1779797514414,43.86,76898.92,0.0,-0.99893,0.0,0.13107]
[1779797515420,43.86,76900.53,0.0,-0.99893,0.0,0.13148]
[1779797517504,43.86,76894.85,0.0,-0.99894,0.0,0.13005]
[1779797519449,43.86,76891.95,0.0,-0.99894,0.0,0.12932]
[1779797521462,43.86,76890.15,0.0,-0.99895,0.0,0.12887]
[1779797526498,43.86,76891.86,0.0,-0.99894,0.0,0.1293]
[1779797531547,43.86,76903.67,0.0,-0.99892,0.0,0.13228]
[1779797532561,43.86,76903.7,0.0,-0.99892,0.0,0.13228]
[1779797537645,43.86,76903.79,0.0,-0.99892,0.0,0.13231]
[1779797543630,43.86,76908.55,0.0,-0.99891,0.0,0.13352]
[1779797548667,43.86,76909.96,0.0,-0.9989,0.0,0.13389]
[1779797553704,43.86,76907.48,0.0,-0.99891,0.0,0.13266]
[1779797558736,43.86,76907.7,0.0,-0.99891,0.0,0.13272]
[1779797563772,43.86,76914.4,0.0,-0.9989,0.0,0.13444]
[1779797568808,43.86,76917.82,0.0,-0.99889,0.0,0.13533]
[1779797573844,43.86,76924.12,0.0,-0.99888,0.0,0.13698]
[1779797579884,43.86,76922.56,0.0,-0.99888,0.0,0.13657]
[1779797584922,43.86,76929.8,0.0,-0.99886,0.0,0.13848]
[1779797585929,43.86,76931.17,0.0,-0.99886,0.0,0.13884]
[1779797590965,43.86,76932.96,0.0,-0.99886,0.0,0.13932]
[1779797596004,43.86,76934.03,0.0,-0.99885,0.0,0.1396]
[1779797601049,43.86,76935.99,0.0,-0.99885,0.0,0.14013]
[1779797602056,43.86,76951.46,0.0,-0.99881,0.0,0.14433]
[1779797603065,43.86,76958.0,0.0,-0.99879,0.0,0.14614]
[1779797604072,43.86,76957.16,0.0,-0.9988,0.0,0.14591]
[1779797609106,43.86,76955.48,0.0,-0.9988,0.0,0.14544]
[1779797615153,43.86,76952.45,0.0,-0.99881,0.0,0.14398]
[1779797620190,43.86,76952.53,0.0,-0.99881,0.0,0.144]
[1779797625223,43.86,76950.77,0.0,-0.99882,0.0,0.14352]
[1779797628280,43.86,76959.37,0.0,-0.9988,0.0,0.14589]
[1779797630259,43.86,76966.52,0.0,-0.99878,0.0,0.14789]
[1779797631267,43.86,76967.42,0.0,-0.99878,0.0,0.14814]
[1779797632275,43.86,76972.82,0.0,-0.99876,0.0,0.14967]
[1779797633282,43.86,76978.28,0.0,-0.99875,0.0,0.15123]
[1779797634287,43.86,76979.06,0.0,-0.99875,0.0,0.15146]
[1779797639322,43.86,76980.77,0.0,-0.99874,0.0,0.15195]
[1779797644357,43.86,76982.18,0.0,-0.99874,0.0,0.15236]
[1779797648420,43.86,76974.88,0.0,-0.99876,0.0,0.15026]
[1779797650400,43.86,76974.4,0.0,-0.99876,0.0,0.15012]
[1779797652413,43.86,76964.44,0.0,-0.99878,0.0,0.14731]
[1779797653420,43.86,76963.7,0.0,-0.99879,0.0,0.1471]
[1779797658464,43.86,76968.0,0.0,-0.99877,0.0,0.14831]
[1779797663492,43.86,76967.33,0.0,-0.99878,0.0,0.14812]
[1779797668566,43.86,76968.38,0.0,-0.99877,0.0,0.14842]
[1779797674569,43.86,76965.62,0.0,-0.99879,0.0,0.147]
[1779797679606,43.86,76967.36,0.0,-0.99878,0.0,0.14749]
[1779797684643,43.86,76968.34,0.0,-0.99878,0.0,0.14776]
[1779797689679,43.86,76968.59,0.0,-0.99878,0.0,0.14783]
[1779797696728,43.86,76969.38,0.0,-0.99878,0.0,0.14806]
[1779797701764,43.86,76972.05,0.0,-0.99877,0.0,0.14881]
[1779797706798,43.86,76972.4,0.0,-0.99877,0.0,0.14891]
[1779797711833,43.86,76971.97,0.0,-0.99877,0.0,0.14879]
[1779797716869,43.86,76972.62,0.0,-0.99877,0.0,0.14897]
[1779797721911,43.86,76972.9,0.0,-0.99877,0.0,0.14905]
[1779797726948,43.86,76972.83,0.0,-0.99877,0.0,0.14903]
[1779797731981,43.86,76972.85,0.0,-0.99877,0.0,0.1484]
[1779797737021,43.86,76974.14,0.0,-0.99877,0.0,0.14876]
[1779797739035,43.86,76985.27,0.0,-0.99874,0.0,0.15194]
[1779797741050,43.86,77000.81,0.0,-0.9987,0.0,0.15648]
[1779797742058,43.86,77004.97,0.0,-0.99869,0.0,0.15772]
[1779797745113,43.86,77012.31,0.0,-0.99867,0.0,0.15992]
[1779797746098,43.86,77007.99,0.0,-0.99868,0.0,0.15862]
[1779797748111,43.86,77003.16,0.0,-0.99869,0.0,0.15718]
[1779797753147,43.86,77003.86,0.0,-0.99869,0.0,0.15739]
[1779797754154,43.86,77015.91,0.0,-0.99866,0.0,0.16101]
[1779797755162,43.86,77018.28,0.0,-0.99865,0.0,0.16173]
[1779797760198,43.86,77015.91,0.0,-0.99866,0.0,0.16101]
[1779797761202,43.86,77007.12,0.0,-0.99868,0.0,0.15836]
[1779797762210,43.86,77005.17,0.0,-0.99869,0.0,0.15778]
[1779797767244,43.86,77005.78,0.0,-0.99869,0.0,0.15796]
[1779797772279,43.86,77005.94,0.0,-0.99869,0.0,0.15801]
[1779797778321,43.86,77007.74,0.0,-0.99868,0.0,0.15855]
[1779797782349,43.86,77012.84,0.0,-0.99867,0.0,0.16008]
[1779797784363,43.86,77005.03,0.0,-0.99869,0.0,0.15774]
[1779797785370,43.86,77001.88,0.0,-0.9987,0.0,0.1568]
[1779797790404,43.86,77005.77,0.0,-0.99869,0.0,0.15796]
[1779797791412,43.86,77010.17,0.0,-0.99868,0.0,0.1586]
[1779797792419,43.86,77015.56,0.0,-0.99867,0.0,0.16022]
[1779797793426,43.86,77014.89,0.0,-0.99867,0.0,0.16002]
[1779797798462,43.86,77016.2,0.0,-0.99866,0.0,0.16041]
[1779797802488,43.86,77008.91,0.0,-0.99868,0.0,0.15822]
[1779797804503,43.86,77007.67,0.0,-0.99869,0.0,0.15785]
[1779797806517,43.86,77001.5,0.0,-0.9987,0.0,0.15602]
[1779797807525,43.86,77000.19,0.0,-0.99871,0.0,0.15563]
[1779797810548,43.86,76997.72,0.0,-0.99871,0.0,0.1549]
[1779797815583,43.86,76999.84,0.0,-0.99871,0.0,0.15553]
[1779797820619,43.86,77000.01,0.0,-0.99871,0.0,0.15558]
[1779797825653,43.86,76999.92,0.0,-0.99871,0.0,0.15555]
[1779797830690,43.86,77000.16,0.0,-0.99871,0.0,0.15562]
[1779797837737,43.86,77000.47,0.0,-0.99871,0.0,0.15571]
[1779797842772,43.86,76998.38,0.0,-0.99871,0.0,0.1551]
[1779797849876,43.86,76997.96,0.0,-0.99871,0.0,0.15497]
[1779797855864,43.86,77001.57,0.0,-0.99871,0.0,0.15537]
[1779797858884,43.86,76996.55,0.0,-0.99872,0.0,0.1539]
[1779797863919,43.86,76995.9,0.0,-0.99872,0.0,0.15371]
[1779797868954,43.86,76996.36,0.0,-0.99872,0.0,0.15384]
[1779797873989,43.86,76994.7,0.0,-0.99873,0.0,0.15336]
[1779797877013,43.86,76986.44,0.0,-0.99875,0.0,0.15097]
[1779797878020,43.86,76986.35,0.0,-0.99875,0.0,0.15095]
[1779797883054,43.86,76984.98,0.0,-0.99875,0.0,0.15055]
[1779797888089,43.86,76984.52,0.0,-0.99875,0.0,0.15042]
[1779797892117,43.86,76975.98,0.0,-0.99878,0.0,0.148]
[1779797895140,43.86,76970.46,0.0,-0.99879,0.0,0.14645]
[1779797900172,43.86,76967.24,0.0,-0.9988,0.0,0.14555]
[1779797905209,43.86,76967.68,0.0,-0.9988,0.0,0.14567]
[1779797906221,43.86,76977.18,0.0,-0.99877,0.0,0.14833]
[1779797907224,43.86,76977.18,0.0,-0.99877,0.0,0.14833]
[1779797908238,43.86,76967.71,0.0,-0.9988,0.0,0.14568]
[1779797909238,43.86,76967.71,0.0,-0.9988,0.0,0.14568]
[1779797914273,43.86,76961.62,0.0,-0.99882,0.0,0.14337]
[1779797915280,43.86,76956.99,0.0,-0.99883,0.0,0.1421]
[1779797917295,43.86,76956.45,0.0,-0.99883,0.0,0.14196]
[1779797921323,43.86,76952.69,0.0,-0.99884,0.0,0.14094]
[1779797926360,43.86,76952.95,0.0,-0.99884,0.0,0.14101]
[1779797931394,43.86,76952.47,0.0,-0.99884,0.0,0.14088]
[1779797933409,43.86,76942.31,0.0,-0.99886,0.0,0.13816]
[1779797934416,43.86,76941.02,0.0,-0.99887,0.0,0.13782]
[1779797939453,43.86,76939.11,0.0,-0.99887,0.0,0.13731]
[1779797942472,43.86,76944.56,0.0,-0.99886,0.0,0.13876]
[1779797944489,43.86,76952.58,0.0,-0.99884,0.0,0.14091]
[1779797945495,43.86,76953.51,0.0,-0.99884,0.0,0.14116]
[1779797950587,43.86,76954.86,0.0,-0.99883,0.0,0.14153]
[1779797956571,43.86,76956.96,0.0,-0.99883,0.0,0.1421]
[1779797961608,43.86,76958.55,0.0,-0.99882,0.0,0.14253]
[1779797966642,43.86,76959.64,0.0,-0.99882,0.0,0.14283]
[1779797970728,43.86,76965.45,0.0,-0.99881,0.0,0.14442]
[1779797971678,43.86,76965.45,0.0,-0.99881,0.0,0.1438]
[1779797976713,43.86,76965.19,0.0,-0.99881,0.0,0.14372]
[1779797977719,43.86,76972.09,0.0,-0.9988,0.0,0.14563]
[1779797978726,43.86,76974.54,0.0,-0.99879,0.0,0.14631]
[1779797984768,43.86,76976.34,0.0,-0.99878,0.0,0.14682]
[1779797989803,43.86,76978.29,0.0,-0.99878,0.0,0.14737]
[1779797994837,43.86,76979.86,0.0,-0.99878,0.0,0.14781]
[1779797999873,43.86,76980.88,0.0,-0.99877,0.0,0.1481]
[1779798004908,43.86,76979.76,0.0,-0.99878,0.0,0.14778]
[1779798009942,43.86,76979.26,0.0,-0.99878,0.0,0.14764]
[1779798014978,43.86,76979.19,0.0,-0.99878,0.0,0.14762]
[1779798020018,43.86,76979.02,0.0,-0.99878,0.0,0.14757]
[1779798025051,43.86,76983.27,0.0,-0.99877,0.0,0.14877]
[1779798030086,43.86,76982.83,0.0,-0.99877,0.0,0.14865]
[1779798035121,43.86,76982.4,0.0,-0.99877,0.0,0.14788]
[1779798040158,43.86,76981.59,0.0,-0.99878,0.0,0.14765]
[1779798043186,43.86,76971.77,0.0,-0.9988,0.0,0.14491]
[1779798045190,43.86,76971.27,0.0,-0.9988,0.0,0.14477]
[1779798048214,43.86,76967.97,0.0,-0.99881,0.0,0.14386]
[1779798053246,43.86,76967.23,0.0,-0.99881,0.0,0.14366]
[1779798058283,43.86,76965.78,0.0,-0.99882,0.0,0.14326]
[1779798063320,43.86,76965.13,0.0,-0.99882,0.0,0.14308]
[1779798070369,43.86,76965.25,0.0,-0.99882,0.0,0.14311]
[1779798075404,43.86,76971.38,0.0,-0.9988,0.0,0.1448]
[1779798080441,43.86,76977.85,0.0,-0.99879,0.0,0.1466]
[1779798081446,43.86,76978.53,0.0,-0.99878,0.0,0.14679]
[1779798086547,43.86,76978.64,0.0,-0.99878,0.0,0.14682]
[1779798092523,43.86,76979.61,0.0,-0.99879,0.0,0.14646]
[1779798097559,43.86,76978.99,0.0,-0.99879,0.0,0.14628]
[1779798104607,43.86,76979.56,0.0,-0.99879,0.0,0.14644]
[1779798109646,43.86,76978.24,0.0,-0.99879,0.0,0.14608]
[1779798114679,43.86,76975.97,0.0,-0.9988,0.0,0.14544]
[1779798119715,43.86,76977.48,0.0,-0.99879,0.0,0.14586]
[1779798124749,43.86,76981.21,0.0,-0.99878,0.0,0.14691]
[1779798129784,43.86,76980.65,0.0,-0.99878,0.0,0.14675]
[1779798132804,43.86,76971.83,0.0,-0.99881,0.0,0.1443]
[1779798133812,43.86,76969.82,0.0,-0.99881,0.0,0.14374]
[1779798136903,43.86,76963.01,0.0,-0.99883,0.0,0.14188]
[1779798138847,43.86,76960.14,0.0,-0.99884,0.0,0.1411]
[1779798139855,43.86,76954.76,0.0,-0.99885,0.0,0.13965]
[1779798140861,43.86,76954.11,0.0,-0.99885,0.0,0.13948]
[1779798145896,43.86,76951.42,0.0,-0.99886,0.0,0.13876]
[1779798150931,43.86,76951.22,0.0,-0.99886,0.0,0.1387]
[1779798153959,43.86,76958.01,0.0,-0.99885,0.0,0.13991]
[1779798154967,43.86,76958.02,0.0,-0.99885,0.0,0.13991]
[1779798160000,43.86,76958.53,0.0,-0.99884,0.0,0.14005]
[1779798164028,43.86,76953.13,0.0,-0.99886,0.0,0.1386]
[1779798169062,43.86,76952.98,0.0,-0.99886,0.0,0.13856]
[1779798174098,43.86,76953.38,0.0,-0.99886,0.0,0.13867]
[1779798179132,43.86,76953.92,0.0,-0.99886,0.0,0.13881]
[1779798188264,43.86,76953.39,0.0,-0.99886,0.0,0.13867]
[1779798194239,43.86,76952.77,0.0,-0.99886,0.0,0.13851]
[1779798199274,43.86,76952.29,0.0,-0.99886,0.0,0.13838]
[1779798204310,43.86,76953.02,0.0,-0.99886,0.0,0.13857]
[1779798205316,43.86,76947.15,0.0,-0.99887,0.0,0.13702]
[1779798206323,43.86,76944.19,0.0,-0.99888,0.0,0.13624]
[1779798209344,43.86,76943.53,0.0,-0.99888,0.0,0.13606]
[1779798214378,43.86,76944.59,0.0,-0.99888,0.0,0.13574]
[1779798216393,43.86,76930.54,0.0,-0.99891,0.0,0.13211]
[1779798217400,43.86,76927.98,0.0,-0.99892,0.0,0.13146]
[1779798222436,43.86,76926.54,0.0,-0.99892,0.0,0.13109]
[1779798227471,43.86,76921.73,0.0,-0.99893,0.0,0.12987]
[1779798232505,43.86,76920.67,0.0,-0.99894,0.0,0.12961]
[1779798237540,43.86,76920.72,0.0,-0.99894,0.0,0.12962]
[1779798238547,43.86,76927.52,0.0,-0.99892,0.0,0.13134]
[1779798243583,43.86,76927.05,0.0,-0.99892,0.0,0.13122]
[1779798248689,43.86,76921.84,0.0,-0.99893,0.0,0.1299]
[1779798251639,43.86,76919.45,0.0,-0.99894,0.0,0.1293]
[1779798256675,43.86,76919.66,0.0,-0.99894,0.0,0.12935]
[1779798261711,43.86,76914.93,0.0,-0.99895,0.0,0.12817]
[1779798263726,43.86,76905.87,0.0,-0.99897,0.0,0.12594]
[1779798264733,43.86,76905.95,0.0,-0.99897,0.0,0.12596]
[1779798269767,43.86,76908.34,0.0,-0.99896,0.0,0.12654]
[1779798274801,43.86,76913.17,0.0,-0.99896,0.0,0.12716]
[1779798276819,43.86,76918.72,0.0,-0.99895,0.0,0.12854]
[1779798277822,43.86,76921.8,0.0,-0.99894,0.0,0.12931]
[1779798283864,43.86,76916.66,0.0,-0.99895,0.0,0.12803]
[1779798288979,43.86,76916.29,0.0,-0.99895,0.0,0.12794]
[1779798294942,43.86,76913.3,0.0,-0.99896,0.0,0.1272]
[1779798299977,43.86,76914.13,0.0,-0.99896,0.0,0.1274]
[1779798305013,43.86,76914.72,0.0,-0.99895,0.0,0.12755]
[1779798310047,43.86,76914.85,0.0,-0.99895,0.0,0.12758]
[1779798315084,43.86,76913.53,0.0,-0.99896,0.0,0.12725]
[1779798321126,43.86,76911.4,0.0,-0.99896,0.0,0.12673]
[1779798326160,43.86,76912.44,0.0,-0.99896,0.0,0.12698]
[1779798333209,43.86,76909.42,0.0,-0.99897,0.0,0.12568]
[1779798334219,43.86,76899.14,0.0,-0.99899,0.0,0.12318]
[1779798336230,43.86,76897.21,0.0,-0.999,0.0,0.12272]
[1779798339332,43.86,76887.13,0.0,-0.99902,0.0,0.12033]
[1779798341267,43.86,76882.82,0.0,-0.99903,0.0,0.11932]
[1779798346303,43.86,76883.4,0.0,-0.99903,0.0,0.11945]
[1779798351338,43.86,76885.24,0.0,-0.99902,0.0,0.11988]
[1779798356379,43.86,76887.95,0.0,-0.99902,0.0,0.12052]
[1779798361414,43.86,76888.17,0.0,-0.99902,0.0,0.12057]
[1779798366448,43.86,76887.71,0.0,-0.99902,0.0,0.12046]
[1779798369542,43.86,76882.01,0.0,-0.99903,0.0,0.11913]
[1779798375511,43.86,76882.89,0.0,-0.99903,0.0,0.11933]
[1779798380546,43.86,76884.63,0.0,-0.99902,0.0,0.11974]
[1779798385580,43.86,76885.39,0.0,-0.99902,0.0,0.11992]
[1779798390616,43.86,76888.9,0.0,-0.99901,0.0,0.12074]
[1779798395653,43.86,76890.1,0.0,-0.99902,0.0,0.12048]
[1779798396659,43.86,76898.29,0.0,-0.999,0.0,0.12242]
[1779798402702,43.86,76899.36,0.0,-0.999,0.0,0.12268]
[1779798407737,43.86,76883.73,0.0,-0.99903,0.0,0.11899]
[1779798408744,43.86,76883.56,0.0,-0.99903,0.0,0.11895]
[1779798413780,43.86,76884.16,0.0,-0.99903,0.0,0.11909]
[1779798418815,43.86,76885.52,0.0,-0.99903,0.0,0.11941]
[1779798423849,43.86,76884.89,0.0,-0.99903,0.0,0.11926]
[1779798428884,43.86,76879.16,0.0,-0.99904,0.0,0.11793]
[1779798433920,43.86,76878.18,0.0,-0.99904,0.0,0.1177]
[1779798435933,43.86,76883.32,0.0,-0.99903,0.0,0.11889]
[1779798440968,43.86,76882.48,0.0,-0.99903,0.0,0.1187]
[1779798444996,43.86,76889.34,0.0,-0.99902,0.0,0.1203]
[1779798448018,43.86,76888.68,0.0,-0.99902,0.0,0.12015]
[1779798450115,43.86,76885.84,0.0,-0.99903,0.0,0.11948]
[1779798456073,43.86,76886.93,0.0,-0.99903,0.0,0.11919]
[1779798461108,43.86,76887.37,0.0,-0.99903,0.0,0.1193]
[1779798466143,43.86,76885.48,0.0,-0.99903,0.0,0.11885]
[1779798471178,43.86,76884.73,0.0,-0.99903,0.0,0.11868]
[1779798476214,43.86,76885.34,0.0,-0.99903,0.0,0.11882]
[1779798481247,43.86,76885.17,0.0,-0.99903,0.0,0.11878]
[1779798486284,43.86,76884.05,0.0,-0.99903,0.0,0.11852]
[1779798491318,43.86,76886.61,0.0,-0.99903,0.0,0.11912]
[1779798496353,43.86,76887.81,0.0,-0.99903,0.0,0.1194]
[1779798501473,43.86,76890.96,0.0,-0.99902,0.0,0.12014]
[1779798504494,43.86,76885.42,0.0,-0.99903,0.0,0.11884]
[1779798507431,43.86,76883.98,0.0,-0.99903,0.0,0.11851]
[1779798514564,43.86,76884.41,0.0,-0.99904,0.0,0.11807]
[1779798519516,43.86,76890.86,0.0,-0.99902,0.0,0.11957]
[1779798520523,43.86,76890.39,0.0,-0.99902,0.0,0.11946]
[1779798525558,43.86,76891.62,0.0,-0.99902,0.0,0.11975]
[1779798532607,43.86,76889.51,0.0,-0.99903,0.0,0.11925]
[1779798539656,43.86,76889.78,0.0,-0.99903,0.0,0.11932]
[1779798544700,43.86,76903.55,0.0,-0.999,0.0,0.12257]
[1779798545703,43.86,76903.22,0.0,-0.999,0.0,0.1225]
[1779798546712,43.86,76899.8,0.0,-0.999,0.0,0.12168]
[1779798548725,43.86,76894.11,0.0,-0.99902,0.0,0.12033]
[1779798553765,43.86,76898.54,0.0,-0.99901,0.0,0.12138]
[1779798558798,43.86,76901.97,0.0,-0.999,0.0,0.1222]
[1779798559803,43.86,76909.99,0.0,-0.99898,0.0,0.12412]
[1779798560810,43.86,76910.33,0.0,-0.99898,0.0,0.12421]
[1779798565845,43.86,76913.16,0.0,-0.99898,0.0,0.12489]
[1779798569873,43.86,76919.63,0.0,-0.99896,0.0,0.12648]
[1779798574908,43.86,76922.31,0.0,-0.99896,0.0,0.12657]
[1779798579942,43.86,76918.87,0.0,-0.99897,0.0,0.12572]
[1779798585095,43.86,76920.31,0.0,-0.99897,0.0,0.12608]
[1779798592027,43.86,76920.67,0.0,-0.99896,0.0,0.12617]
[1779798598069,43.86,76921.18,0.0,-0.99896,0.0,0.12629]
[1779798601098,43.86,76930.52,0.0,-0.99894,0.0,0.12861]
[1779798602117,43.86,76933.23,0.0,-0.99894,0.0,0.12929]
[1779798605236,43.86,76935.34,0.0,-0.99893,0.0,0.12982]
[1779798611190,43.86,76935.92,0.0,-0.99893,0.0,0.12996]
[1779798615306,43.86,76928.87,0.0,-0.99895,0.0,0.1282]
[1779798617232,43.86,76927.23,0.0,-0.99895,0.0,0.12779]
[1779798622267,43.86,76929.77,0.0,-0.99894,0.0,0.12842]
[1779798627303,43.86,76925.11,0.0,-0.99895,0.0,0.12726]
[1779798629317,43.86,76923.1,0.0,-0.99896,0.0,0.12676]
[1779798634351,43.86,76921.8,0.0,-0.99897,0.0,0.12587]
[1779798639392,43.86,76922.56,0.0,-0.99897,0.0,0.12606]
[1779798640403,43.86,76883.14,0.0,-0.99905,0.0,0.1167]
[1779798642411,43.86,76893.4,0.0,-0.99903,0.0,0.11908]
[1779798643418,43.86,76897.68,0.0,-0.99902,0.0,0.12008]
[1779798644425,43.86,76897.87,0.0,-0.99902,0.0,0.12012]
[1779798649461,43.86,76894.52,0.0,-0.99902,0.0,0.11934]
[1779798654495,43.86,76894.49,0.0,-0.99902,0.0,0.11933]
[1779798659530,43.86,76893.89,0.0,-0.99903,0.0,0.11919]
[1779798662560,43.86,76899.76,0.0,-0.99901,0.0,0.12057]
[1779798665685,43.86,76901.28,0.0,-0.99901,0.0,0.12093]
[1779798672631,43.86,76902.08,0.0,-0.99901,0.0,0.12112]
[1779798674646,43.86,76916.39,0.0,-0.99898,0.0,0.12455]
[1779798675756,43.86,76912.35,0.0,-0.99899,0.0,0.12357]
[1779798679679,43.86,76919.52,0.0,-0.99897,0.0,0.12532]
[1779798683707,43.86,76925.92,0.0,-0.99896,0.0,0.12689]
[1779798687840,43.86,76931.31,0.0,-0.99895,0.0,0.12823]
[1779798693777,43.86,76931.13,0.0,-0.99895,0.0,0.12761]
[1779798698813,43.86,76931.5,0.0,-0.99895,0.0,0.1277]
[1779798703848,43.86,76930.97,0.0,-0.99895,0.0,0.12757]
[1779798708883,43.86,76932.93,0.0,-0.99895,0.0,0.12805]
[1779798718053,43.86,76933.67,0.0,-0.99895,0.0,0.12824]
[1779798723992,43.86,76934.95,0.0,-0.99894,0.0,0.12856]
[1779798729027,43.86,76936.91,0.0,-0.99894,0.0,0.12905]
[1779798734065,43.86,76937.43,0.0,-0.99894,0.0,0.12918]
[1779798740107,43.86,76941.55,0.0,-0.99893,0.0,0.13022]
[1779798744135,43.86,76950.95,0.0,-0.99891,0.0,0.13262]
[1779798745142,43.86,76951.4,0.0,-0.99891,0.0,0.13273]
[1779798750177,43.86,76955.82,0.0,-0.99889,0.0,0.13387]
[1779798752190,43.86,76964.75,0.0,-0.99888,0.0,0.1356]
[1779798754208,43.86,76965.31,0.0,-0.99888,0.0,0.13575]
[1779798758342,43.86,76971.07,0.0,-0.99886,0.0,0.13727]
[1779798764275,43.86,76974.0,0.0,-0.99886,0.0,0.13805]
[1779798766290,43.86,76968.83,0.0,-0.99887,0.0,0.13667]
[1779798770318,43.86,76974.21,0.0,-0.99886,0.0,0.1381]
[1779798774348,43.86,76984.28,0.0,-0.99883,0.0,0.14081]
[1779798775355,43.86,76987.75,0.0,-0.99882,0.0,0.14175]
[1779798780390,43.86,76985.43,0.0,-0.99883,0.0,0.14112]
[1779798783412,43.86,76969.59,0.0,-0.99887,0.0,0.13688]
[1779798784418,43.86,76962.7,0.0,-0.99888,0.0,0.13506]
[1779798785425,43.86,76960.6,0.0,-0.99889,0.0,0.13452]
[1779798790463,43.86,76960.57,0.0,-0.99889,0.0,0.13451]
[1779798794492,43.86,76966.28,0.0,-0.99888,0.0,0.136]
[1779798799527,43.86,76967.99,0.0,-0.99887,0.0,0.13645]
[1779798801540,43.86,76962.15,0.0,-0.99889,0.0,0.13492]
[1779798802548,43.86,76962.37,0.0,-0.99888,0.0,0.13498]
[1779798807585,43.86,76964.44,0.0,-0.99888,0.0,0.13552]
[1779798812620,43.86,76966.77,0.0,-0.99888,0.0,0.13553]
[1779798818768,43.86,76968.08,0.0,-0.99888,0.0,0.13587]
[1779798824704,43.86,76974.22,0.0,-0.99886,0.0,0.13749]
[1779798826718,43.86,76981.48,0.0,-0.99884,0.0,0.13943]
[1779798831752,43.86,76981.28,0.0,-0.99884,0.0,0.13938]
[1779798837795,43.86,76981.26,0.0,-0.99884,0.0,0.13937]
[1779798842831,43.86,76979.48,0.0,-0.99885,0.0,0.1389]
[1779798847865,43.86,76975.92,0.0,-0.99886,0.0,0.13794]
[1779798852903,43.86,76976.85,0.0,-0.99886,0.0,0.13819]
[1779798857938,43.86,76978.14,0.0,-0.99885,0.0,0.13854]
[1779798862973,43.86,76977.86,0.0,-0.99885,0.0,0.13846]
[1779798868011,43.86,76977.63,0.0,-0.99885,0.0,0.1384]
[1779798873044,43.86,76977.31,0.0,-0.99886,0.0,0.1377]
[1779798878081,43.86,76975.94,0.0,-0.99886,0.0,0.13734]
[1779798883121,43.86,76961.22,0.0,-0.9989,0.0,0.13348]
[1779798884125,43.86,76953.87,0.0,-0.99891,0.0,0.13159]
[1779798885134,43.86,76953.57,0.0,-0.99891,0.0,0.13151]
[1779798890169,43.86,76953.91,0.0,-0.99891,0.0,0.1316]
[1779798895203,43.86,76958.36,0.0,-0.9989,0.0,0.13274]
[1779798900238,43.86,76962.05,0.0,-0.9989,0.0,0.13369]
[1779798905274,43.86,76960.64,0.0,-0.9989,0.0,0.13333]
[1779798910310,43.86,76959.43,0.0,-0.9989,0.0,0.13302]
[1779798915347,43.86,76963.1,0.0,-0.99889,0.0,0.13397]
[1779798920379,43.86,76966.11,0.0,-0.99889,0.0,0.13475]
[1779798925414,43.86,76963.51,0.0,-0.99889,0.0,0.13407]
[1779798931456,43.86,76962.81,0.0,-0.9989,0.0,0.13329]
[1779798936492,43.86,76965.1,0.0,-0.99889,0.0,0.13389]
[1779798941527,43.86,76964.92,0.0,-0.99889,0.0,0.13384]
[1779798947568,43.86,76963.73,0.0,-0.9989,0.0,0.13353]
[1779798952604,43.86,76963.13,0.0,-0.9989,0.0,0.13338]
[1779798957640,43.86,76965.56,0.0,-0.99889,0.0,0.13401]
[1779798962681,43.86,76964.24,0.0,-0.99889,0.0,0.13366]
[1779798963681,43.86,76946.82,0.0,-0.99893,0.0,0.12921]
[1779798964690,43.86,76949.85,0.0,-0.99893,0.0,0.12998]
[1779798969834,43.86,76947.32,0.0,-0.99893,0.0,0.12934]
[1779798975767,43.86,76946.58,0.0,-0.99894,0.0,0.12915]
[1779798979904,43.86,76953.11,0.0,-0.99892,0.0,0.1308]
[1779798981808,43.86,76953.3,0.0,-0.99892,0.0,0.13085]
[1779798986844,43.86,76953.36,0.0,-0.99892,0.0,0.13087]
[1779798991880,43.86,76951.98,0.0,-0.99893,0.0,0.12993]
[1779798992887,43.86,76941.14,0.0,-0.99895,0.0,0.12722]
[1779798993895,43.86,76942.06,0.0,-0.99895,0.0,0.12744]
[1779799000045,43.86,76940.64,0.0,-0.99895,0.0,0.12709]
[1779799005977,43.86,76939.21,0.0,-0.99896,0.0,0.12674]
[1779799011013,43.86,76938.89,0.0,-0.99896,0.0,0.12666]
[1779799016051,43.86,76938.1,0.0,-0.99896,0.0,0.12646]
[1779799021085,43.86,76939.75,0.0,-0.99896,0.0,0.12687]
[1779799026120,43.86,76940.61,0.0,-0.99895,0.0,0.12708]
[1779799027127,43.86,76946.14,0.0,-0.99894,0.0,0.12846]
[1779799028134,43.86,76946.17,0.0,-0.99894,0.0,0.12847]
[1779799033169,43.86,76945.42,0.0,-0.99894,0.0,0.12828]
[1779799038206,43.86,76948.5,0.0,-0.99894,0.0,0.12905]
[1779799043240,43.86,76951.14,0.0,-0.99893,0.0,0.12972]
[1779799045254,43.86,76956.86,0.0,-0.99892,0.0,0.13117]
[1779799050398,43.86,76960.01,0.0,-0.99891,0.0,0.13198]
[1779799053312,43.86,76951.27,0.0,-0.99893,0.0,0.12917]
[1779799054317,43.86,76942.44,0.0,-0.99895,0.0,0.12696]
[1779799055325,43.86,76941.38,0.0,-0.99896,0.0,0.1267]
[1779799057341,43.86,76947.05,0.0,-0.99894,0.0,0.12811]
[1779799062373,43.86,76943.55,0.0,-0.99895,0.0,0.12724]
[1779799067409,43.86,76941.83,0.0,-0.99896,0.0,0.12681]
[1779799072443,43.86,76940.61,0.0,-0.99896,0.0,0.12651]
[1779799078486,43.86,76941.31,0.0,-0.99896,0.0,0.12668]
[1779799083521,43.86,76940.47,0.0,-0.99896,0.0,0.12647]
[1779799089565,43.86,76939.84,0.0,-0.99896,0.0,0.12632]
[1779799096612,43.86,76939.24,0.0,-0.99896,0.0,0.12617]
[1779799101649,43.86,76938.03,0.0,-0.99896,0.0,0.12587]
[1779799106686,43.86,76938.93,0.0,-0.99896,0.0,0.12609]
[1779799111720,43.86,76939.64,0.0,-0.99896,0.0,0.1257]
[1779799116867,43.86,76942.8,0.0,-0.99896,0.0,0.12648]
[1779799122799,43.86,76946.99,0.0,-0.99895,0.0,0.12752]
[1779799127945,43.86,76948.34,0.0,-0.99895,0.0,0.12785]
[1779799134883,43.86,76950.68,0.0,-0.99894,0.0,0.12844]
[1779799139918,43.86,76952.38,0.0,-0.99894,0.0,0.12886]
[1779799143946,43.86,76945.52,0.0,-0.99895,0.0,0.12715]
[1779799148981,43.86,76943.67,0.0,-0.99896,0.0,0.12669]
[1779799156033,43.86,76942.98,0.0,-0.99896,0.0,0.12652]
[1779799161071,43.86,76943.47,0.0,-0.99896,0.0,0.12664]
[1779799164090,43.86,76953.45,0.0,-0.99893,0.0,0.12913]
[1779799167110,43.86,76954.41,0.0,-0.99893,0.0,0.12937]
[1779799172145,43.86,76953.88,0.0,-0.99894,0.0,0.12866]
[1779799178296,43.86,76954.02,0.0,-0.99894,0.0,0.12869]
[1779799184230,43.86,76955.52,0.0,-0.99893,0.0,0.12907]
[1779799191279,43.86,76955.83,0.0,-0.99893,0.0,0.12915]
[1779799197321,43.86,76955.81,0.0,-0.99893,0.0,0.12914]
[1779799202363,43.86,76957.03,0.0,-0.99893,0.0,0.12945]
[1779799203371,43.86,76968.69,0.0,-0.9989,0.0,0.13242]
[1779799204379,43.86,76972.04,0.0,-0.9989,0.0,0.13329]
[1779799205385,43.86,76977.9,0.0,-0.99888,0.0,0.13481]
[1779799206392,43.86,76979.23,0.0,-0.99888,0.0,0.13516]
[1779799210421,43.86,76985.35,0.0,-0.99886,0.0,0.13677]
[1779799214447,43.86,76986.41,0.0,-0.99886,0.0,0.13706]
[1779799219483,43.86,76986.49,0.0,-0.99886,0.0,0.13708]
[1779799224521,43.86,76991.15,0.0,-0.99885,0.0,0.13832]
[1779799228647,43.86,76976.59,0.0,-0.99889,0.0,0.13447]
[1779799229563,43.86,76976.08,0.0,-0.99889,0.0,0.13434]
[1779799231576,43.86,76974.89,0.0,-0.99889,0.0,0.13343]
[1779799236610,43.86,76970.56,0.0,-0.9989,0.0,0.13231]
[1779799241646,43.86,76973.26,0.0,-0.9989,0.0,0.133]
[1779799246680,43.86,76977.38,0.0,-0.99889,0.0,0.13407]
[1779799251717,43.86,76980.2,0.0,-0.99888,0.0,0.13481]
[1779799256751,43.86,76981.46,0.0,-0.99888,0.0,0.13514]
[1779799262886,43.86,76982.62,0.0,-0.99888,0.0,0.13544]
[1779799268834,43.86,76982.61,0.0,-0.99888,0.0,0.13544]
[1779799274877,43.86,76987.54,0.0,-0.99886,0.0,0.13674]
[1779799280921,43.86,76986.41,0.0,-0.99887,0.0,0.13644]
[1779799285955,43.86,76987.89,0.0,-0.99886,0.0,0.13684]
[1779799290990,43.86,76987.76,0.0,-0.99886,0.0,0.1368]
[1779799296025,43.86,76985.64,0.0,-0.99887,0.0,0.13563]
[1779799301063,43.86,76987.34,0.0,-0.99887,0.0,0.13608]
[1779799307103,43.86,76989.42,0.0,-0.99887,0.0,0.13663]
[1779799312138,43.86,76980.76,0.0,-0.99889,0.0,0.13435]
[1779799313245,43.86,76980.73,0.0,-0.99889,0.0,0.13434]
[1779799319187,43.86,76981.62,0.0,-0.99888,0.0,0.13458]
[1779799324222,43.86,76982.77,0.0,-0.99888,0.0,0.13488]
[1779799330264,43.86,76982.45,0.0,-0.99888,0.0,0.13479]
[1779799336309,43.86,76982.89,0.0,-0.99888,0.0,0.13491]
[1779799341347,43.86,76982.03,0.0,-0.99888,0.0,0.13468]
[1779799347389,43.86,76982.45,0.0,-0.99888,0.0,0.13479]
[1779799350410,43.86,76989.61,0.0,-0.99886,0.0,0.13668]
[1779799355445,43.86,76991.84,0.0,-0.99886,0.0,0.13666]
[1779799360480,43.86,76991.28,0.0,-0.99887,0.0,0.13651]
[1779799365514,43.86,76992.05,0.0,-0.99886,0.0,0.13671]
[1779799369543,43.86,76997.18,0.0,-0.99885,0.0,0.13808]
[1779799371608,43.86,77003.75,0.0,-0.99884,0.0,0.13985]
[1779799372585,43.86,77012.34,0.0,-0.99881,0.0,0.14219]
[1779799373671,43.86,77012.33,0.0,-0.99881,0.0,0.14218]
[1779799379630,43.86,77013.55,0.0,-0.99881,0.0,0.14252]
[1779799382651,43.86,76995.41,0.0,-0.99886,0.0,0.13761]
[1779799387685,43.86,76994.54,0.0,-0.99886,0.0,0.13737]
[1779799392721,43.86,76995.93,0.0,-0.99885,0.0,0.13774]
[1779799397755,43.86,76994.69,0.0,-0.99886,0.0,0.13741]
[1779799402792,43.86,76993.7,0.0,-0.99886,0.0,0.13715]
[1779799408833,43.86,76992.12,0.0,-0.99886,0.0,0.13673]
[1779799413868,43.86,76988.82,0.0,-0.99888,0.0,0.13525]
[1779799418902,43.86,76988.82,0.0,-0.99888,0.0,0.13525]
[1779799424025,43.86,76987.46,0.0,-0.99888,0.0,0.13489]
[1779799429979,43.86,76987.08,0.0,-0.99888,0.0,0.13479]
[1779799435014,43.86,76986.79,0.0,-0.99888,0.0,0.13472]
[1779799444165,43.86,76987.57,0.0,-0.99888,0.0,0.13492]
[1779799450128,43.86,76991.76,0.0,-0.99887,0.0,0.13602]
[1779799453145,43.86,76997.57,0.0,-0.99886,0.0,0.13757]
[1779799458180,43.86,76998.88,0.0,-0.99885,0.0,0.13792]
[1779799464306,43.86,77002.16,0.0,-0.99884,0.0,0.13879]
[1779799470263,43.86,77002.86,0.0,-0.99884,0.0,0.13898]
[1779799474381,43.86,77024.79,0.0,-0.99879,0.0,0.14436]
[1779799476307,43.86,77021.38,0.0,-0.9988,0.0,0.14341]
[1779799482350,43.86,77022.79,0.0,-0.9988,0.0,0.1438]
[1779799487383,43.86,77013.22,0.0,-0.99882,0.0,0.14117]
[1779799488390,43.86,77011.32,0.0,-0.99883,0.0,0.14065]
[1779799491412,43.86,77018.98,0.0,-0.99881,0.0,0.14275]
[1779799494519,43.86,77013.59,0.0,-0.99882,0.0,0.14127]
[1779799497454,43.86,77005.84,0.0,-0.99884,0.0,0.13916]
[1779799498461,43.86,77005.18,0.0,-0.99884,0.0,0.13899]
[1779799501481,43.86,77013.67,0.0,-0.99882,0.0,0.14129]
[1779799502489,43.86,77015.43,0.0,-0.99882,0.0,0.14177]
[1779799507524,43.86,77018.0,0.0,-0.99881,0.0,0.14248]
[1779799512559,43.86,77004.18,0.0,-0.99884,0.0,0.13872]
[1779799513566,43.86,77004.74,0.0,-0.99884,0.0,0.13887]
[1779799520615,43.86,77004.95,0.0,-0.99884,0.0,0.13892]
[1779799526657,43.86,77006.26,0.0,-0.99884,0.0,0.13928]
[1779799531692,43.86,77007.09,0.0,-0.99884,0.0,0.13888]
[1779799536726,43.86,77008.27,0.0,-0.99884,0.0,0.1392]
[1779799541762,43.86,77008.21,0.0,-0.99884,0.0,0.13918]
[1779799542775,43.86,76997.11,0.0,-0.99887,0.0,0.13621]
[1779799543777,43.86,76997.11,0.0,-0.99887,0.0,0.13621]
[1779799544881,43.86,76990.36,0.0,-0.99888,0.0,0.13444]
[1779799545790,43.86,76990.7,0.0,-0.99888,0.0,0.13453]
[1779799550826,43.86,76990.81,0.0,-0.99888,0.0,0.13456]
[1779799555860,43.86,76991.0,0.0,-0.99888,0.0,0.13461]
[1779799556869,43.86,76997.16,0.0,-0.99887,0.0,0.13623]
[1779799557876,43.86,77002.23,0.0,-0.99885,0.0,0.13757]
[1779799559891,43.86,77000.6,0.0,-0.99886,0.0,0.13714]
[1779799561904,43.86,76998.36,0.0,-0.99886,0.0,0.13655]
[1779799566939,43.86,77002.93,0.0,-0.99885,0.0,0.13776]
[1779799576002,43.86,77004.03,0.0,-0.99885,0.0,0.13806]
[1779799581037,43.86,77007.11,0.0,-0.99884,0.0,0.13888]
[1779799586073,43.86,77007.26,0.0,-0.99884,0.0,0.13892]
[1779799591109,43.86,77008.09,0.0,-0.99885,0.0,0.13852]
[1779799596143,43.86,77007.12,0.0,-0.99885,0.0,0.13826]
[1779799599166,43.86,76997.59,0.0,-0.99887,0.0,0.13573]
[1779799600173,43.86,76992.7,0.0,-0.99888,0.0,0.13444]
[1779799605321,43.86,76994.5,0.0,-0.99888,0.0,0.13492]
[1779799611248,43.86,76994.44,0.0,-0.99888,0.0,0.1349]
[1779799616285,43.86,76993.54,0.0,-0.99888,0.0,0.13466]
[1779799621319,43.86,76997.75,0.0,-0.99887,0.0,0.13577]
[1779799624340,43.86,77003.62,0.0,-0.99886,0.0,0.13733]
[1779799625457,43.86,77004.29,0.0,-0.99885,0.0,0.13751]
[1779799631389,43.86,77004.4,0.0,-0.99885,0.0,0.13754]
[1779799635527,43.86,77014.05,0.0,-0.99883,0.0,0.14013]
[1779799637431,43.86,77013.59,0.0,-0.99883,0.0,0.14001]
[1779799642466,43.86,77013.56,0.0,-0.99883,0.0,0.14]
[1779799649516,43.86,77011.43,0.0,-0.99884,0.0,0.13942]
[1779799654550,43.86,77007.11,0.0,-0.99885,0.0,0.13764]
[1779799658578,43.86,76993.47,0.0,-0.99889,0.0,0.13404]
[1779799659585,43.86,76992.28,0.0,-0.99889,0.0,0.13373]
[1779799664620,43.86,76991.11,0.0,-0.99889,0.0,0.13342]
[1779799667641,43.86,76985.59,0.0,-0.9989,0.0,0.132]
[1779799668648,43.86,76982.42,0.0,-0.99891,0.0,0.13118]
[1779799673684,43.86,76984.13,0.0,-0.99891,0.0,0.13162]
[1779799678717,43.86,76984.33,0.0,-0.99891,0.0,0.13167]
[1779799683753,43.86,76981.75,0.0,-0.99891,0.0,0.13101]
[1779799688788,43.86,76981.54,0.0,-0.99891,0.0,0.13096]
[1779799693823,43.86,76983.58,0.0,-0.99891,0.0,0.13148]
[1779799698862,43.86,76986.58,0.0,-0.9989,0.0,0.13225]
[1779799703893,43.86,76989.71,0.0,-0.99889,0.0,0.13306]
[1779799710943,43.86,76990.3,0.0,-0.99889,0.0,0.13321]
[1779799714976,43.86,76997.86,0.0,-0.99888,0.0,0.13458]
[1779799716112,43.86,77020.08,0.0,-0.99883,0.0,0.14052]
[1779799722033,43.86,77021.01,0.0,-0.99882,0.0,0.14077]
[1779799727065,43.86,77022.52,0.0,-0.99882,0.0,0.14118]
[1779799728072,43.86,77029.12,0.0,-0.9988,0.0,0.143]
[1779799729079,43.86,77035.01,0.0,-0.99879,0.0,0.14463]
[1779799734114,43.86,77037.06,0.0,-0.99878,0.0,0.14521]
[1779799739148,43.86,77037.51,0.0,-0.99878,0.0,0.14533]
[1779799741163,43.86,77028.11,0.0,-0.99881,0.0,0.14272]
[1779799746198,43.86,77027.05,0.0,-0.99881,0.0,0.14242]
[1779799748214,43.86,77016.51,0.0,-0.99884,0.0,0.13955]
[1779799750228,43.86,77010.39,0.0,-0.99885,0.0,0.1379]
[1779799755263,43.86,77009.9,0.0,-0.99885,0.0,0.13777]
[1779799760298,43.86,77007.54,0.0,-0.99886,0.0,0.13714]
[1779799766478,43.86,77005.38,0.0,-0.99886,0.0,0.13656]
[1779799772385,43.86,77012.59,0.0,-0.99885,0.0,0.13787]
[1779799774399,43.86,77017.17,0.0,-0.99884,0.0,0.1391]
[1779799779435,43.86,77014.43,0.0,-0.99885,0.0,0.13836]
[1779799780442,43.86,77008.72,0.0,-0.99886,0.0,0.13683]
[1779799781449,43.86,77005.2,0.0,-0.99887,0.0,0.1359]
[1779799786620,43.86,77007.71,0.0,-0.99886,0.0,0.13657]
[1779799792530,43.86,77005.89,0.0,-0.99887,0.0,0.13608]
[1779799796692,43.86,77000.65,0.0,-0.99888,0.0,0.1347]
[1779799802604,43.86,77001.26,0.0,-0.99888,0.0,0.13486]
[1779799807637,43.86,77000.25,0.0,-0.99888,0.0,0.1346]
[1779799812673,43.86,77003.64,0.0,-0.99887,0.0,0.13549]
[1779799815695,43.86,77009.16,0.0,-0.99886,0.0,0.13695]
[1779799820729,43.86,77016.81,0.0,-0.99884,0.0,0.139]
[1779799821734,43.86,77017.68,0.0,-0.99884,0.0,0.13924]
[1779799826902,43.86,77022.38,0.0,-0.99883,0.0,0.14051]
[1779799832811,43.86,77025.18,0.0,-0.99882,0.0,0.14064]
[1779799837846,43.86,77027.55,0.0,-0.99882,0.0,0.14129]
[1779799842882,43.86,77029.5,0.0,-0.99881,0.0,0.14183]
[1779799847916,43.86,77031.24,0.0,-0.99881,0.0,0.14231]
[1779799849931,43.86,77022.65,0.0,-0.99883,0.0,0.13996]
[1779799850938,43.86,77008.02,0.0,-0.99887,0.0,0.13603]
[1779799855972,43.86,77007.38,0.0,-0.99887,0.0,0.13586]
[1779799861007,43.86,77006.98,0.0,-0.99887,0.0,0.13576]
[1779799866046,43.86,77011.25,0.0,-0.99886,0.0,0.13689]
[1779799871079,43.86,77011.4,0.0,-0.99886,0.0,0.13693]
[1779799872086,43.86,77020.41,0.0,-0.99884,0.0,0.13935]
[1779799877257,43.86,77016.96,0.0,-0.99884,0.0,0.13842]
[1779799881149,43.86,77010.5,0.0,-0.99886,0.0,0.13669]
[1779799886187,43.86,77011.61,0.0,-0.99886,0.0,0.13699]
[1779799892228,43.86,77011.91,0.0,-0.99886,0.0,0.13645]
[1779799897399,43.86,77008.68,0.0,-0.99887,0.0,0.13559]
[1779799903305,43.86,77008.64,0.0,-0.99887,0.0,0.13558]
[1779799908340,43.86,77010.88,0.0,-0.99886,0.0,0.13618]
[1779799913375,43.86,77010.49,0.0,-0.99887,0.0,0.13607]
[1779799918410,43.86,77011.5,0.0,-0.99886,0.0,0.13634]
[1779799923448,43.86,77013.53,0.0,-0.99886,0.0,0.13688]
[1779799928480,43.86,77013.73,0.0,-0.99886,0.0,0.13693]
[1779799933514,43.86,77012.62,0.0,-0.99886,0.0,0.13664]
[1779799938552,43.86,77010.69,0.0,-0.99886,0.0,0.13613]
[1779799944593,43.86,77012.83,0.0,-0.99886,0.0,0.13669]
[1779799951643,43.86,77012.57,0.0,-0.99887,0.0,0.13601]
[1779799957823,43.86,77010.23,0.0,-0.99887,0.0,0.13539]
[1779799961715,43.86,77005.22,0.0,-0.99888,0.0,0.13407]
[1779799966748,43.86,77006.56,0.0,-0.99888,0.0,0.13442]
[1779799971782,43.86,77005.83,0.0,-0.99888,0.0,0.13423]
[1779799976818,43.86,77007.02,0.0,-0.99888,0.0,0.13454]
[1779799981863,43.86,77008.17,0.0,-0.99888,0.0,0.13485]
[1779799986890,43.86,77009.89,0.0,-0.99887,0.0,0.1353]
[1779799991931,43.86,77007.51,0.0,-0.99888,0.0,0.13467]
[1779799993944,43.86,76993.09,0.0,-0.99891,0.0,0.13093]
[1779799994949,43.86,76991.76,0.0,-0.99891,0.0,0.13059]
[1779799999984,43.86,76990.83,0.0,-0.99892,0.0,0.13036]
[1779800006025,43.86,76988.13,0.0,-0.99892,0.0,0.12967]
[1779800011060,43.86,76984.72,0.0,-0.99894,0.0,0.12822]
[1779800016095,43.86,76982.53,0.0,-0.99894,0.0,0.12767]
[1779800021130,43.86,76981.57,0.0,-0.99894,0.0,0.12743]
[1779800026164,43.86,76974.55,0.0,-0.99896,0.0,0.12568]
[1779800031200,43.86,76972.92,0.0,-0.99896,0.0,0.12528]
[1779800036235,43.86,76970.54,0.0,-0.99897,0.0,0.1247]
[1779800040266,43.86,76977.86,0.0,-0.99895,0.0,0.1265]
[1779800042281,43.86,76990.7,0.0,-0.99892,0.0,0.12973]
[1779800045300,43.86,76996.51,0.0,-0.99891,0.0,0.13121]
[1779800046308,43.86,77002.75,0.0,-0.99889,0.0,0.13282]
[1779800048461,43.86,77011.73,0.0,-0.99887,0.0,0.13517]
[1779800050335,43.86,77012.8,0.0,-0.99887,0.0,0.13545]
[1779800055370,43.86,77006.52,0.0,-0.99888,0.0,0.1338]
[1779800060407,43.86,77005.44,0.0,-0.99889,0.0,0.13352]
[1779800065440,43.86,77005.93,0.0,-0.99889,0.0,0.13365]
[1779800070476,43.86,77010.49,0.0,-0.99888,0.0,0.13485]
[1779800075509,43.86,77010.94,0.0,-0.99888,0.0,0.13435]
[1779800080546,43.86,77009.97,0.0,-0.99888,0.0,0.1341]
[1779800087594,43.86,77009.48,0.0,-0.99888,0.0,0.13397]
[1779800094646,43.86,77011.27,0.0,-0.99888,0.0,0.13444]
[1779800098813,43.86,77018.37,0.0,-0.99886,0.0,0.13631]
[1779800099679,43.86,77018.37,0.0,-0.99886,0.0,0.13631]
[1779800104714,43.86,77021.43,0.0,-0.99885,0.0,0.13713]
[1779800109749,43.86,77022.59,0.0,-0.99885,0.0,0.13744]
[1779800114785,43.86,77024.19,0.0,-0.99885,0.0,0.13787]
[1779800119820,43.86,77026.33,0.0,-0.99884,0.0,0.13844]
[1779800124856,43.86,77027.44,0.0,-0.99884,0.0,0.13874]
[1779800130900,43.86,77028.27,0.0,-0.99884,0.0,0.13897]
[1779800131905,43.86,77037.32,0.0,-0.99882,0.0,0.14079]
[1779800132912,43.86,77051.51,0.0,-0.99878,0.0,0.14472]
[1779800133919,43.86,77050.19,0.0,-0.99879,0.0,0.14435]
[1779800137096,43.86,77048.12,0.0,-0.99879,0.0,0.14378]
[1779800142982,43.86,77051.24,0.0,-0.99879,0.0,0.14465]
[1779800148019,43.86,77050.4,0.0,-0.99879,0.0,0.14441]
[1779800151040,43.86,77045.26,0.0,-0.9988,0.0,0.14298]
[1779800153055,43.86,77041.16,0.0,-0.99881,0.0,0.14185]
[1779800158090,43.86,77042.22,0.0,-0.99881,0.0,0.14214]
[1779800163126,43.86,77042.32,0.0,-0.99881,0.0,0.14217]
[1779800168160,43.86,77042.5,0.0,-0.99881,0.0,0.14222]
[1779800173200,43.86,77043.53,0.0,-0.9988,0.0,0.1425]
[1779800178235,43.86,77043.62,0.0,-0.9988,0.0,0.14253]
[1779800183271,43.86,77044.07,0.0,-0.9988,0.0,0.14265]
[1779800188307,43.86,77045.18,0.0,-0.9988,0.0,0.14296]
[1779800191329,43.86,77049.97,0.0,-0.99879,0.0,0.14365]
[1779800196366,43.86,77050.84,0.0,-0.99879,0.0,0.14389]
[1779800201400,43.86,77048.21,0.0,-0.9988,0.0,0.14316]
[1779800206436,43.86,77043.18,0.0,-0.99881,0.0,0.14177]
[1779800211473,43.86,77040.55,0.0,-0.99882,0.0,0.14104]
[1779800216508,43.86,77040.32,0.0,-0.99882,0.0,0.14098]
[1779800220536,43.86,77044.38,0.0,-0.99881,0.0,0.1421]
[1779800228592,43.86,77044.98,0.0,-0.99881,0.0,0.14226]
[1779800233627,43.86,77044.03,0.0,-0.99881,0.0,0.142]
[1779800238662,43.86,77039.52,0.0,-0.99882,0.0,0.14076]
[1779800243697,43.86,77041.93,0.0,-0.99881,0.0,0.14142]
[1779800248732,43.86,77043.28,0.0,-0.99881,0.0,0.14179]
[1779800253767,43.86,77046.41,0.0,-0.99881,0.0,0.14202]
[1779800258804,43.86,77048.5,0.0,-0.9988,0.0,0.14259]
[1779800263837,43.86,77052.37,0.0,-0.99879,0.0,0.14367]
[1779800269880,43.86,77052.14,0.0,-0.99879,0.0,0.1436]
[1779800274914,43.86,77051.29,0.0,-0.9988,0.0,0.14337]
[1779800279950,43.86,77050.51,0.0,-0.9988,0.0,0.14315]
[1779800284989,43.86,77050.01,0.0,-0.9988,0.0,0.14301]
[1779800290027,43.86,77045.19,0.0,-0.99881,0.0,0.14168]
[1779800292041,43.86,77042.77,0.0,-0.99882,0.0,0.14102]
[1779800297226,43.86,77042.04,0.0,-0.99882,0.0,0.14082]
[1779800303119,43.86,77044.29,0.0,-0.99881,0.0,0.14143]
[1779800308153,43.86,77042.55,0.0,-0.99882,0.0,0.14096]
[1779800313188,43.86,77050.94,0.0,-0.9988,0.0,0.14263]
[1779800314196,43.86,77050.24,0.0,-0.9988,0.0,0.14243]
[1779800319231,43.86,77050.41,0.0,-0.9988,0.0,0.14248]
[1779800324266,43.86,77045.74,0.0,-0.99882,0.0,0.14119]
[1779800326279,43.86,77039.44,0.0,-0.99883,0.0,0.13947]
[1779800335344,43.86,77039.4,0.0,-0.99883,0.0,0.13946]
[1779800340382,43.86,77040.24,0.0,-0.99883,0.0,0.13969]
[1779800343400,43.86,77045.75,0.0,-0.99882,0.0,0.1412]
[1779800348435,43.86,77043.15,0.0,-0.99882,0.0,0.14048]
[1779800353470,43.86,77043.04,0.0,-0.99882,0.0,0.14045]
[1779800356502,43.86,77038.68,0.0,-0.99883,0.0,0.13927]
[1779800361526,43.86,77037.23,0.0,-0.99884,0.0,0.13888]
[1779800366561,43.86,77036.9,0.0,-0.99884,0.0,0.13879]
[1779800371595,43.86,77036.67,0.0,-0.99884,0.0,0.1381]
[1779800376630,43.86,77036.55,0.0,-0.99884,0.0,0.13806]
[1779800381666,43.86,77034.78,0.0,-0.99885,0.0,0.13759]
[1779800386701,43.86,77034.5,0.0,-0.99885,0.0,0.13751]
[1779800391735,43.86,77036.05,0.0,-0.99884,0.0,0.13793]
[1779800395765,43.86,77041.61,0.0,-0.99883,0.0,0.13943]
[1779800400800,43.86,77044.89,0.0,-0.99882,0.0,0.14032]
[1779800402814,43.86,77053.26,0.0,-0.9988,0.0,0.14263]
[1779800407849,43.86,77055.09,0.0,-0.9988,0.0,0.14313]
[1779800410870,43.86,77049.47,0.0,-0.99881,0.0,0.14158]
[1779800412884,43.86,77057.55,0.0,-0.99879,0.0,0.14382]
[1779800417919,43.86,77058.55,0.0,-0.99879,0.0,0.1441]
[1779800423961,43.86,77057.11,0.0,-0.99879,0.0,0.1437]
[1779800428997,43.86,77060.38,0.0,-0.99878,0.0,0.14461]
[1779800435040,43.86,77063.49,0.0,-0.99878,0.0,0.14483]
[1779800441081,43.86,77062.66,0.0,-0.99878,0.0,0.1446]
[1779800446116,43.86,77061.8,0.0,-0.99879,0.0,0.14436]
[1779800451151,43.86,77061.69,0.0,-0.99879,0.0,0.14433]
[1779800456186,43.86,77061.0,0.0,-0.99879,0.0,0.14413]
[1779800461221,43.86,77060.97,0.0,-0.99879,0.0,0.14413]
[1779800466263,43.86,77061.13,0.0,-0.99879,0.0,0.14417]
[1779800469277,43.86,77051.07,0.0,-0.99881,0.0,0.14138]
[1779800470285,43.86,77050.94,0.0,-0.99881,0.0,0.14135]
[1779800475325,43.86,77046.38,0.0,-0.99882,0.0,0.1401]
[1779800480361,43.86,77045.22,0.0,-0.99883,0.0,0.13978]
[1779800486403,43.86,77047.83,0.0,-0.99882,0.0,0.14049]
[1779800491437,43.86,77048.07,0.0,-0.99883,0.0,0.13992]
[1779800496473,43.86,77047.22,0.0,-0.99883,0.0,0.13969]
[1779800500501,43.86,77042.21,0.0,-0.99884,0.0,0.13833]
[1779800505541,43.86,77042.14,0.0,-0.99884,0.0,0.13832]
[1779800511582,43.86,77043.01,0.0,-0.99884,0.0,0.13855]
[1779800516616,43.86,77042.61,0.0,-0.99884,0.0,0.13844]
[1779800521651,43.86,77043.29,0.0,-0.99884,0.0,0.13863]
[1779800532729,43.86,77043.77,0.0,-0.99884,0.0,0.13876]
[1779800539777,43.86,77043.48,0.0,-0.99884,0.0,0.13868]
[1779800543958,43.86,77037.65,0.0,-0.99885,0.0,0.13711]
[1779800545822,43.86,77045.58,0.0,-0.99883,0.0,0.13925]
[1779800546829,43.86,77046.84,0.0,-0.99883,0.0,0.13959]
[1779800551865,43.86,77046.25,0.0,-0.99883,0.0,0.1388]
[1779800554036,43.86,77038.99,0.0,-0.99885,0.0,0.13684]
[1779800559920,43.86,77041.89,0.0,-0.99885,0.0,0.13762]
[1779800564955,43.86,77038.57,0.0,-0.99885,0.0,0.13673]
[1779800569990,43.86,77035.39,0.0,-0.99886,0.0,0.13588]
[1779800575024,43.86,77034.42,0.0,-0.99886,0.0,0.13563]
[1779800579053,43.86,77024.21,0.0,-0.99889,0.0,0.13294]
[1779800583081,43.86,77017.96,0.0,-0.9989,0.0,0.13132]
[1779800588116,43.86,77014.13,0.0,-0.99891,0.0,0.13034]
[1779800593150,43.86,77014.91,0.0,-0.99891,0.0,0.13054]
[1779800598186,43.86,77010.12,0.0,-0.99892,0.0,0.12932]
[1779800603221,43.86,77007.36,0.0,-0.99893,0.0,0.12862]
[1779800604396,43.86,77013.46,0.0,-0.99891,0.0,0.13017]
[1779800605238,43.86,77013.46,0.0,-0.99891,0.0,0.13017]
[1779800610269,43.86,77014.29,0.0,-0.99891,0.0,0.13038]
[1779800613291,43.86,77003.41,0.0,-0.99894,0.0,0.12703]
[1779800614466,43.86,77002.29,0.0,-0.99894,0.0,0.12675]
[1779800620340,43.86,76995.01,0.0,-0.99896,0.0,0.12495]
[1779800624539,43.86,76994.4,0.0,-0.99896,0.0,0.1248]
[1779800631420,43.86,76993.62,0.0,-0.99896,0.0,0.1246]
[1779800634613,43.86,76998.83,0.0,-0.99895,0.0,0.12589]
[1779800640481,43.86,76999.4,0.0,-0.99895,0.0,0.12603]
[1779800645516,43.86,76997.07,0.0,-0.99896,0.0,0.12546]
[1779800651558,43.86,76994.16,0.0,-0.99896,0.0,0.12474]
[1779800656593,43.86,76993.88,0.0,-0.99896,0.0,0.12467]
[1779800660621,43.86,77000.71,0.0,-0.99895,0.0,0.12636]
[1779800662635,43.86,77002.1,0.0,-0.99894,0.0,0.12671]
[1779800667669,43.86,77002.72,0.0,-0.99894,0.0,0.12686]
[1779800672704,43.86,77004.15,0.0,-0.99894,0.0,0.12663]
[1779800680760,43.86,77005.25,0.0,-0.99894,0.0,0.12691]
[1779800683781,43.86,77012.84,0.0,-0.99892,0.0,0.12882]
[1779800688817,43.86,77009.83,0.0,-0.99893,0.0,0.12806]
[1779800693852,43.86,77008.79,0.0,-0.99893,0.0,0.12779]
[1779800701088,43.86,77008.59,0.0,-0.99893,0.0,0.12774]
[1779800706946,43.86,77009.2,0.0,-0.99893,0.0,0.1279]
[1779800708961,43.86,77018.67,0.0,-0.99891,0.0,0.1303]
[1779800709967,43.86,77019.64,0.0,-0.99891,0.0,0.13055]
[1779800712170,43.86,77013.38,0.0,-0.99892,0.0,0.12895]
[1779800717018,43.86,77009.7,0.0,-0.99893,0.0,0.12802]
[1779800719032,43.86,77002.6,0.0,-0.99895,0.0,0.12624]
[1779800720050,43.86,76995.25,0.0,-0.99896,0.0,0.12443]
[1779800721059,43.86,76994.01,0.0,-0.99897,0.0,0.12412]
[1779800726088,43.86,76993.93,0.0,-0.99897,0.0,0.1241]
[1779800731124,43.86,76994.4,0.0,-0.99897,0.0,0.12364]
[1779800736163,43.86,76993.92,0.0,-0.99897,0.0,0.12352]
[1779800741196,43.86,76994.07,0.0,-0.99897,0.0,0.12356]
[1779800746232,43.86,76994.36,0.0,-0.99897,0.0,0.12363]
[1779800751267,43.86,76993.92,0.0,-0.99897,0.0,0.12352]
[1779800755295,43.86,76985.18,0.0,-0.99899,0.0,0.1214]
[1779800758316,43.86,76972.98,0.0,-0.99902,0.0,0.1185]
[1779800763352,43.86,76979.83,0.0,-0.999,0.0,0.12012]
[1779800768386,43.86,76979.95,0.0,-0.999,0.0,0.12015]
[1779800773424,43.86,76978.96,0.0,-0.999,0.0,0.11992]
[1779800778459,43.86,76977.1,0.0,-0.99901,0.0,0.11947]
[1779800783493,43.86,76979.9,0.0,-0.999,0.0,0.12014]
[1779800788528,43.86,76984.14,0.0,-0.99899,0.0,0.12115]
[1779800793564,43.86,76986.0,0.0,-0.99899,0.0,0.12104]
[1779800798601,43.86,76985.19,0.0,-0.999,0.0,0.12084]
[1779800800614,43.86,76983.13,0.0,-0.999,0.0,0.12035]
[1779800809678,43.86,76986.77,0.0,-0.99899,0.0,0.12122]
[1779800814713,43.86,76990.69,0.0,-0.99898,0.0,0.12217]
[1779800819750,43.86,76993.06,0.0,-0.99898,0.0,0.12274]
[1779800826797,43.86,76993.92,0.0,-0.99898,0.0,0.12295]
[1779800831832,43.86,76991.06,0.0,-0.99898,0.0,0.12225]
[1779800836867,43.86,76989.28,0.0,-0.99899,0.0,0.12182]
[1779800841902,43.86,76987.74,0.0,-0.99899,0.0,0.12145]
[1779800845930,43.86,76995.04,0.0,-0.99897,0.0,0.12322]
[1779800848951,43.86,76995.44,0.0,-0.99897,0.0,0.12332]
[1779800853989,43.86,76998.03,0.0,-0.99897,0.0,0.12338]
[1779800856002,43.86,77003.01,0.0,-0.99896,0.0,0.1246]
[1779800862046,43.86,77004.67,0.0,-0.99896,0.0,0.12501]
[1779800869095,43.86,77005.48,0.0,-0.99896,0.0,0.12521]
[1779800873316,43.86,77016.75,0.0,-0.99893,0.0,0.12803]
[1779800877150,43.86,77017.63,0.0,-0.99893,0.0,0.12825]
[1779800882186,43.86,77015.67,0.0,-0.99893,0.0,0.12775]
[1779800883387,43.86,77024.57,0.0,-0.99891,0.0,0.13001]
[1779800886214,43.86,77014.4,0.0,-0.99894,0.0,0.12743]
[1779800887223,43.86,77014.07,0.0,-0.99894,0.0,0.12735]
[1779800891249,43.86,77009.01,0.0,-0.99895,0.0,0.12608]
[1779800897293,43.86,77007.27,0.0,-0.99895,0.0,0.12565]
[1779800902326,43.86,77005.47,0.0,-0.99896,0.0,0.12521]
[1779800907363,43.86,77004.14,0.0,-0.99896,0.0,0.12488]
[1779800909376,43.86,76996.65,0.0,-0.99898,0.0,0.12304]
[1779800917432,43.86,76996.2,0.0,-0.99898,0.0,0.12236]
[1779800922468,43.86,76996.49,0.0,-0.99898,0.0,0.12243]
[1779800927502,43.86,76998.24,0.0,-0.99898,0.0,0.12285]
[1779800932537,43.86,76999.16,0.0,-0.99897,0.0,0.12308]
[1779800937572,43.86,76997.06,0.0,-0.99898,0.0,0.12257]
[1779800942607,43.86,76996.1,0.0,-0.99898,0.0,0.12233]
[1779800948648,43.86,76996.28,0.0,-0.99898,0.0,0.12238]
[1779800953684,43.86,76995.21,0.0,-0.99898,0.0,0.12212]
[1779800958719,43.86,76995.48,0.0,-0.99898,0.0,0.12218]
[1779800963755,43.86,76995.31,0.0,-0.99898,0.0,0.12214]
[1779800967784,43.86,76990.26,0.0,-0.99899,0.0,0.12092]
[1779800968788,43.86,76983.42,0.0,-0.99901,0.0,0.11929]
[1779800969796,43.86,76979.35,0.0,-0.99902,0.0,0.11833]
[1779800972021,43.86,76979.07,0.0,-0.99902,0.0,0.11771]
[1779800979868,43.86,76984.04,0.0,-0.99901,0.0,0.11888]
[1779800984902,43.86,76978.93,0.0,-0.99902,0.0,0.11768]
[1779800989937,43.86,76978.31,0.0,-0.99902,0.0,0.11753]
[1779800994972,43.86,76980.2,0.0,-0.99902,0.0,0.11797]
[1779801001016,43.86,76981.5,0.0,-0.99902,0.0,0.11828]
[1779801006052,43.86,76981.09,0.0,-0.99902,0.0,0.11818]
[1779801011086,43.86,76979.81,0.0,-0.99902,0.0,0.11788]
[1779801016121,43.86,76980.81,0.0,-0.99902,0.0,0.11812]
[1779801021159,43.86,76980.67,0.0,-0.99902,0.0,0.11809]
[1779801026192,43.86,76980.69,0.0,-0.99902,0.0,0.11809]
[1779801031227,43.86,76980.65,0.0,-0.99902,0.0,0.11752]
[1779801032451,43.86,76994.93,0.0,-0.99899,0.0,0.12091]
[1779801035255,43.86,76998.61,0.0,-0.99899,0.0,0.1218]
[1779801040294,43.86,76997.13,0.0,-0.99899,0.0,0.12144]
[1779801047344,43.86,76994.84,0.0,-0.99899,0.0,0.12089]
[1779801048351,43.86,77001.83,0.0,-0.99898,0.0,0.12258]
[1779801049358,43.86,77001.77,0.0,-0.99898,0.0,0.12256]
[1779801052591,43.86,76995.85,0.0,-0.99899,0.0,0.12113]
[1779801057417,43.86,76988.68,0.0,-0.99901,0.0,0.11942]
[1779801062661,43.86,76986.21,0.0,-0.99901,0.0,0.11883]
[1779801068503,43.86,76985.56,0.0,-0.99901,0.0,0.11868]
[1779801069513,43.86,76977.72,0.0,-0.99903,0.0,0.11684]
[1779801074544,43.86,76979.18,0.0,-0.99903,0.0,0.11718]
[1779801079579,43.86,76978.16,0.0,-0.99903,0.0,0.11694]
[1779801084613,43.86,76976.23,0.0,-0.99903,0.0,0.11649]
[1779801089649,43.86,76976.66,0.0,-0.99903,0.0,0.11659]
[1779801094685,43.86,76977.26,0.0,-0.99904,0.0,0.11618]
[1779801101733,43.86,76974.85,0.0,-0.99904,0.0,0.11563]
[1779801106768,43.86,76977.18,0.0,-0.99904,0.0,0.11616]
[1779801111806,43.86,76977.81,0.0,-0.99903,0.0,0.11631]
[1779801116847,43.86,76978.48,0.0,-0.99903,0.0,0.11647]
[1779801121882,43.86,76974.12,0.0,-0.99904,0.0,0.11546]
[1779801123896,43.86,76972.32,0.0,-0.99905,0.0,0.11504]
[1779801128930,43.86,76971.92,0.0,-0.99905,0.0,0.11495]
[1779801133967,43.86,76972.61,0.0,-0.99904,0.0,0.11511]
[1779801140013,43.86,76973.37,0.0,-0.99904,0.0,0.11528]
[1779801145052,43.86,76972.36,0.0,-0.99905,0.0,0.11505]
[1779801150087,43.86,76974.71,0.0,-0.99904,0.0,0.11559]
[1779801157135,43.86,76974.89,0.0,-0.99904,0.0,0.11509]
[1779801162171,43.86,76976.64,0.0,-0.99904,0.0,0.11549]
[1779801168212,43.86,76980.61,0.0,-0.99903,0.0,0.11641]
[1779801173461,43.86,76977.91,0.0,-0.99904,0.0,0.11578]
[1779801179290,43.86,76977.35,0.0,-0.99904,0.0,0.11565]
[1779801184325,43.86,76978.1,0.0,-0.99904,0.0,0.11583]
[1779801191375,43.86,76974.85,0.0,-0.99904,0.0,0.11508]
[1779801196410,43.86,76974.59,0.0,-0.99905,0.0,0.11502]
[1779801201447,43.86,76979.72,0.0,-0.99903,0.0,0.1162]
[1779801206481,43.86,76982.37,0.0,-0.99903,0.0,0.11682]
[1779801211515,43.86,76984.42,0.0,-0.99903,0.0,0.11674]
[1779801216551,43.86,76987.16,0.0,-0.99902,0.0,0.11738]
[1779801221588,43.86,76986.84,0.0,-0.99902,0.0,0.11731]
[1779801226621,43.86,76992.42,0.0,-0.99901,0.0,0.11862]
[1779801231657,43.86,76994.1,0.0,-0.99901,0.0,0.11902]
[1779801235685,43.86,77001.56,0.0,-0.99899,0.0,0.1208]
[1779801240720,43.86,77000.45,0.0,-0.999,0.0,0.12053]
[1779801245756,43.86,77000.51,0.0,-0.999,0.0,0.12055]
[1779801250790,43.86,77001.12,0.0,-0.99899,0.0,0.12069]
[1779801256832,43.86,77001.07,0.0,-0.99899,0.0,0.12068]
[1779801261867,43.86,77004.67,0.0,-0.99899,0.0,0.12155]
[1779801266904,43.86,77007.15,0.0,-0.99898,0.0,0.12215]
[1779801272944,43.86,77005.19,0.0,-0.99899,0.0,0.1211]
[1779801278989,43.86,77004.19,0.0,-0.99899,0.0,0.12086]
[1779801284237,43.86,77002.77,0.0,-0.99899,0.0,0.12052]
[1779801290069,43.86,77001.82,0.0,-0.999,0.0,0.12029]
[1779801295103,43.86,77001.23,0.0,-0.999,0.0,0.12015]
[1779801300141,43.86,77001.44,0.0,-0.999,0.0,0.1202]
[1779801306263,43.86,77005.2,0.0,-0.99899,0.0,0.12111]
[1779801311296,43.86,77004.15,0.0,-0.99899,0.0,0.12085]
[1779801317338,43.86,77003.39,0.0,-0.99899,0.0,0.12067]
[1779801323382,43.86,76999.41,0.0,-0.999,0.0,0.11972]
[1779801324519,43.86,76989.36,0.0,-0.99902,0.0,0.11734]
[1779801325394,43.86,76989.36,0.0,-0.99902,0.0,0.11734]
[1779801331436,43.86,76989.31,0.0,-0.99903,0.0,0.11678]
[1779801336471,43.86,76990.54,0.0,-0.99903,0.0,0.11706]
[1779801341506,43.86,76989.15,0.0,-0.99903,0.0,0.11674]
[1779801346541,43.86,76989.75,0.0,-0.99903,0.0,0.11688]
[1779801351575,43.86,76990.92,0.0,-0.99902,0.0,0.11715]
[1779801356611,43.86,76991.72,0.0,-0.99902,0.0,0.11734]
[1779801361645,43.86,76992.39,0.0,-0.99902,0.0,0.1175]
[1779801366680,43.86,76993.32,0.0,-0.99902,0.0,0.11772]
[1779801370708,43.86,76988.22,0.0,-0.99903,0.0,0.11652]
[1779801371716,43.86,76981.36,0.0,-0.99904,0.0,0.11494]
[1779801372723,43.86,76981.69,0.0,-0.99904,0.0,0.11501]
[1779801377757,43.86,76983.19,0.0,-0.99904,0.0,0.11536]
[1779801382792,43.86,76985.17,0.0,-0.99904,0.0,0.11582]
[1779801387828,43.86,76984.76,0.0,-0.99904,0.0,0.11572]
[1779801394005,43.86,76986.86,0.0,-0.99904,0.0,0.11566]
[1779801399911,43.86,76983.85,0.0,-0.99904,0.0,0.11496]
[1779801404947,43.86,76981.05,0.0,-0.99905,0.0,0.11432]
[1779801409983,43.86,76979.18,0.0,-0.99905,0.0,0.11389]
[1779801415018,43.86,76978.68,0.0,-0.99905,0.0,0.11378]
[1779801420054,43.86,76978.3,0.0,-0.99906,0.0,0.11369]
[1779801425086,43.86,76978.85,0.0,-0.99905,0.0,0.11382]
[1779801430122,43.86,76978.14,0.0,-0.99906,0.0,0.11365]
[1779801436164,43.86,76977.98,0.0,-0.99906,0.0,0.11362]
[1779801443213,43.86,76977.84,0.0,-0.99906,0.0,0.11359]
[1779801448248,43.86,76977.29,0.0,-0.99906,0.0,0.11346]
[1779801453283,43.86,76977.35,0.0,-0.99906,0.0,0.11293]
[1779801460332,43.86,76977.15,0.0,-0.99906,0.0,0.11289]
[1779801467381,43.86,76977.08,0.0,-0.99906,0.0,0.11287]
[1779801472416,43.86,76969.32,0.0,-0.99908,0.0,0.11113]
[1779801473423,43.86,76968.18,0.0,-0.99908,0.0,0.11087]
[1779801477454,43.86,76962.04,0.0,-0.99909,0.0,0.10951]
[1779801478458,43.86,76954.6,0.0,-0.99911,0.0,0.10788]
[1779801479466,43.86,76945.2,0.0,-0.99913,0.0,0.10586]
[1779801480474,43.86,76944.63,0.0,-0.99913,0.0,0.10573]
[1779801485508,43.86,76943.98,0.0,-0.99913,0.0,0.10559]
[1779801491550,43.86,76943.11,0.0,-0.99913,0.0,0.10541]
[1779801496585,43.86,76946.73,0.0,-0.99912,0.0,0.10618]
[1779801501620,43.86,76947.55,0.0,-0.99912,0.0,0.10636]
[1779801506656,43.86,76946.5,0.0,-0.99912,0.0,0.10613]
[1779801511691,43.86,76943.87,0.0,-0.99913,0.0,0.10506]
[1779801514850,43.86,76932.5,0.0,-0.99915,0.0,0.10267]
[1779801516725,43.86,76932.01,0.0,-0.99915,0.0,0.10257]
[1779801521761,43.86,76924.54,0.0,-0.99917,0.0,0.10102]
[1779801526797,43.86,76924.69,0.0,-0.99917,0.0,0.10106]
[1779801530828,43.86,76919.35,0.0,-0.99918,0.0,0.09996]
[1779801534990,43.86,76924.4,0.0,-0.99917,0.0,0.101]
[1779801540897,43.86,76926.23,0.0,-0.99916,0.0,0.10137]
[1779801543917,43.86,76931.36,0.0,-0.99916,0.0,0.10243]
[1779801546945,43.86,76926.02,0.0,-0.99917,0.0,0.10133]
[1779801551973,43.86,76922.69,0.0,-0.99917,0.0,0.10065]
[1779801557011,43.86,76916.55,0.0,-0.99918,0.0,0.0994]
[1779801558017,43.86,76914.5,0.0,-0.99919,0.0,0.09898]
[1779801563066,43.86,76916.52,0.0,-0.99918,0.0,0.09939]
[1779801565201,43.86,76908.25,0.0,-0.9992,0.0,0.09773]
[1779801570121,43.86,76895.56,0.0,-0.99922,0.0,0.09523]
[1779801574147,43.86,76885.21,0.0,-0.99924,0.0,0.09277]
[1779801575156,43.86,76880.14,0.0,-0.99925,0.0,0.09182]
[1779801580190,43.86,76877.33,0.0,-0.99925,0.0,0.09129]
[1779801585225,43.86,76874.24,0.0,-0.99926,0.0,0.09071]
[1779801590260,43.86,76871.94,0.0,-0.99926,0.0,0.09028]
[1779801595426,43.86,76870.15,0.0,-0.99927,0.0,0.08995]
[1779801601337,43.86,76871.62,0.0,-0.99926,0.0,0.09022]
[1779801606373,43.86,76871.14,0.0,-0.99926,0.0,0.09013]
[1779801611410,43.86,76872.05,0.0,-0.99926,0.0,0.0903]
[1779801614430,43.86,76878.12,0.0,-0.99925,0.0,0.09144]
[1779801617461,43.86,76885.93,0.0,-0.99924,0.0,0.09291]
[1779801620477,43.86,76891.66,0.0,-0.99923,0.0,0.09401]
[1779801625638,43.86,76893.77,0.0,-0.99923,0.0,0.09442]
[1779801631552,43.86,76893.3,0.0,-0.99923,0.0,0.09386]
[1779801633566,43.86,76899.46,0.0,-0.99922,0.0,0.09505]
[1779801634573,43.86,76901.68,0.0,-0.99922,0.0,0.09548]
[1779801638602,43.86,76906.96,0.0,-0.99921,0.0,0.09652]
[1779801643638,43.86,76902.86,0.0,-0.99921,0.0,0.09571]
[1779801648673,43.86,76903.04,0.0,-0.99921,0.0,0.09575]
[1779801651694,43.86,76908.51,0.0,-0.9992,0.0,0.09682]
[1779801655854,43.86,76933.35,0.0,-0.99916,0.0,0.10185]
[1779801656735,43.86,76933.35,0.0,-0.99916,0.0,0.10185]
[1779801658749,43.86,76933.56,0.0,-0.99916,0.0,0.10189]
[1779801661770,43.86,76926.32,0.0,-0.99917,0.0,0.1004]
[1779801662825,43.86,76916.59,0.0,-0.99919,0.0,0.09843]
[1779801663797,43.86,76916.59,0.0,-0.99919,0.0,0.09843]
[1779801666818,43.86,76912.92,0.0,-0.9992,0.0,0.0977]
[1779801671853,43.86,76914.85,0.0,-0.99919,0.0,0.09809]
[1779801673867,43.86,76908.94,0.0,-0.9992,0.0,0.09691]
[1779801678905,43.86,76905.7,0.0,-0.99921,0.0,0.09627]
[1779801683938,43.86,76906.41,0.0,-0.99921,0.0,0.09641]
[1779801687966,43.86,76899.54,0.0,-0.99922,0.0,0.09507]
[1779801689980,43.86,76898.02,0.0,-0.99922,0.0,0.09477]
[1779801696138,43.86,76894.95,0.0,-0.99923,0.0,0.09371]
[1779801699047,43.86,76864.04,0.0,-0.99928,0.0,0.08794]
[1779801700057,43.86,76858.55,0.0,-0.99929,0.0,0.08695]
[1779801701063,43.86,76857.41,0.0,-0.99929,0.0,0.08674]
[1779801706209,43.86,76860.49,0.0,-0.99929,0.0,0.0873]
[1779801708109,43.86,76868.2,0.0,-0.99928,0.0,0.0887]
[1779801709116,43.86,76873.0,0.0,-0.99927,0.0,0.08958]
[1779801710124,43.86,76860.53,0.0,-0.99929,0.0,0.0873]
[1779801711130,43.86,76861.05,0.0,-0.99929,0.0,0.0874]
[1779801713163,43.86,76843.92,0.0,-0.99931,0.0,0.08436]
[1779801715160,43.86,76820.85,0.0,-0.99935,0.0,0.08041]
[1779801716167,43.86,76818.48,0.0,-0.99935,0.0,0.08001]
[1779801718208,43.86,76812.9,0.0,-0.99936,0.0,0.07909]
[1779801719219,43.86,76754.26,0.0,-0.99944,0.0,0.06993]
[1779801720217,43.86,76722.5,0.0,-0.99948,0.0,0.06538]
[1779801721230,43.86,76733.34,0.0,-0.99947,0.0,0.0669]
[1779801722234,43.86,76761.22,0.0,-0.99943,0.0,0.07096]
[1779801723244,43.86,76778.84,0.0,-0.99941,0.0,0.07365]
[1779801725262,43.86,76765.56,0.0,-0.99942,0.0,0.07162]
[1779801729290,43.86,76773.76,0.0,-0.99941,0.0,0.07286]
[1779801731304,43.86,76779.76,0.0,-0.99941,0.0,0.07379]
[1779801734326,43.86,76776.69,0.0,-0.99941,0.0,0.07331]
[1779801735333,43.86,76759.75,0.0,-0.99943,0.0,0.07075]
[1779801740377,43.86,76759.08,0.0,-0.99943,0.0,0.07065]
[1779801741383,43.86,76746.37,0.0,-0.99945,0.0,0.06877]
[1779801742390,43.86,76737.77,0.0,-0.99946,0.0,0.06753]
[1779801745412,43.86,76719.65,0.0,-0.99948,0.0,0.06498]
[1779801748461,43.86,76715.47,0.0,-0.99949,0.0,0.06441]
[1779801749462,43.86,76731.4,0.0,-0.99947,0.0,0.06663]
[1779801751478,43.86,76741.0,0.0,-0.99946,0.0,0.06764]
[1779801753500,43.86,76746.52,0.0,-0.99945,0.0,0.06844]
[1779801756633,43.86,76730.44,0.0,-0.99947,0.0,0.06614]
[1779801757518,43.86,76730.47,0.0,-0.99947,0.0,0.06615]
[1779801758524,43.86,76722.33,0.0,-0.99948,0.0,0.06501]
[1779801759532,43.86,76718.77,0.0,-0.99949,0.0,0.06452]
[1779801762558,43.86,76726.04,0.0,-0.99948,0.0,0.06553]
[1779801763565,43.86,76735.83,0.0,-0.99947,0.0,0.0669]
[1779801764572,43.86,76739.16,0.0,-0.99946,0.0,0.06738]
[1779801766704,43.86,76749.1,0.0,-0.99945,0.0,0.06881]
[1779801768601,43.86,76750.35,0.0,-0.99945,0.0,0.06899]
[1779801771622,43.86,76755.16,0.0,-0.99944,0.0,0.0697]
[1779801774643,43.86,76765.54,0.0,-0.99943,0.0,0.07124]
[1779801775661,43.86,76767.43,0.0,-0.99943,0.0,0.07153]
[1779801779689,43.86,76770.73,0.0,-0.99942,0.0,0.07203]
[1779801780696,43.86,76776.57,0.0,-0.99941,0.0,0.07292]
[1779801781704,43.86,76779.49,0.0,-0.99941,0.0,0.07337]
[1779801786845,43.86,76781.96,0.0,-0.99941,0.0,0.07375]
[1779801792780,43.86,76781.04,0.0,-0.99941,0.0,0.0736]
[1779801797815,43.86,76783.97,0.0,-0.9994,0.0,0.07406]
[1779801802850,43.86,76781.55,0.0,-0.99941,0.0,0.07368]
[1779801807885,43.86,76783.99,0.0,-0.9994,0.0,0.07406]
[1779801812921,43.86,76785.12,0.0,-0.99941,0.0,0.07385]
[1779801814936,43.86,76790.42,0.0,-0.9994,0.0,0.07468]
[1779801819969,43.86,76792.39,0.0,-0.9994,0.0,0.07499]
[1779801825011,43.86,76791.86,0.0,-0.9994,0.0,0.07491]
[1779801830040,43.86,76792.08,0.0,-0.9994,0.0,0.07494]
[1779801835081,43.86,76791.38,0.0,-0.9994,0.0,0.07483]
[1779801840114,43.86,76787.56,0.0,-0.9994,0.0,0.07423]
[1779801841118,43.86,76770.36,0.0,-0.99942,0.0,0.0716]
[1779801842126,43.86,76755.83,0.0,-0.99944,0.0,0.06943]
[1779801847295,43.86,76755.77,0.0,-0.99944,0.0,0.06942]
[1779801849177,43.86,76763.21,0.0,-0.99943,0.0,0.07052]
[1779801852195,43.86,76766.71,0.0,-0.99943,0.0,0.07105]
[1779801853203,43.86,76771.91,0.0,-0.99942,0.0,0.07183]
[1779801855216,43.86,76775.96,0.0,-0.99942,0.0,0.07245]
[1779801856223,43.86,76790.33,0.0,-0.9994,0.0,0.07467]
[1779801861257,43.86,76794.28,0.0,-0.99939,0.0,0.07529]
[1779801866295,43.86,76797.83,0.0,-0.99939,0.0,0.07585]
[1779801871329,43.86,76795.83,0.0,-0.99939,0.0,0.07514]
[1779801872335,43.86,76802.54,0.0,-0.99938,0.0,0.07621]
[1779801877508,43.86,76802.4,0.0,-0.99938,0.0,0.07619]
[1779801880391,43.86,76808.47,0.0,-0.99938,0.0,0.07716]
[1779801885426,43.86,76810.36,0.0,-0.99937,0.0,0.07747]
[1779801890461,43.86,76809.88,0.0,-0.99937,0.0,0.07739]
[1779801892474,43.86,76799.2,0.0,-0.99939,0.0,0.07568]
[1779801897511,43.86,76798.09,0.0,-0.99939,0.0,0.0755]
[1779801901541,43.86,76791.59,0.0,-0.9994,0.0,0.07448]
[1779801902553,43.86,76768.3,0.0,-0.99943,0.0,0.07091]
[1779801903554,43.86,76761.7,0.0,-0.99944,0.0,0.06993]
[1779801904561,43.86,76755.43,0.0,-0.99945,0.0,0.06901]
[1779801907583,43.86,76748.67,0.0,-0.99946,0.0,0.06803]
[1779801909598,43.86,76739.05,0.0,-0.99947,0.0,0.06665]
[1779801911613,43.86,76733.03,0.0,-0.99947,0.0,0.06581]
[1779801914633,43.86,76739.49,0.0,-0.99947,0.0,0.06672]
[1779801917659,43.86,76733.86,0.0,-0.99947,0.0,0.06592]
[1779801922695,43.86,76738.04,0.0,-0.99947,0.0,0.06651]
[1779801923701,43.86,76737.28,0.0,-0.99947,0.0,0.0664]
[1779801927866,43.86,76743.22,0.0,-0.99946,0.0,0.06725]
[1779801933772,43.86,76743.33,0.0,-0.99946,0.0,0.06691]
[1779801936793,43.86,76737.4,0.0,-0.99947,0.0,0.06607]
[1779801941828,43.86,76741.85,0.0,-0.99947,0.0,0.0667]
[1779801946864,43.86,76745.52,0.0,-0.99946,0.0,0.06722]
[1779801949885,43.86,76752.84,0.0,-0.99945,0.0,0.06827]
[1779801955927,43.86,76753.6,0.0,-0.99945,0.0,0.06838]
[1779801961968,43.86,76756.94,0.0,-0.99945,0.0,0.06887]
[1779801967003,43.86,76753.13,0.0,-0.99945,0.0,0.06832]
[1779801973045,43.86,76752.02,0.0,-0.99945,0.0,0.06815]
[1779801978224,43.86,76754.06,0.0,-0.99945,0.0,0.06845]
[1779801984124,43.86,76753.69,0.0,-0.99945,0.0,0.0684]
[1779801989158,43.86,76750.44,0.0,-0.99946,0.0,0.06793]
[1779801992179,43.86,76742.1,0.0,-0.99947,0.0,0.06638]
[1779801997214,43.86,76739.23,0.0,-0.99947,0.0,0.06598]
[1779802001243,43.86,76734.23,0.0,-0.99948,0.0,0.06528]
[1779802006278,43.86,76736.25,0.0,-0.99948,0.0,0.06556]
[1779802011312,43.86,76739.36,0.0,-0.99947,0.0,0.066]
[1779802017354,43.86,76741.6,0.0,-0.99947,0.0,0.06631]
[1779802018510,43.86,76748.41,0.0,-0.99946,0.0,0.06728]
[1779802019370,43.86,76748.41,0.0,-0.99946,0.0,0.06728]
[1779802024405,43.86,76747.31,0.0,-0.99946,0.0,0.06712]
[1779802026419,43.86,76743.01,0.0,-0.99947,0.0,0.06651]
[1779802031454,43.86,76746.98,0.0,-0.99946,0.0,0.06707]
[1779802036489,43.86,76747.12,0.0,-0.99946,0.0,0.06709]
[1779802038651,43.86,76742.7,0.0,-0.99947,0.0,0.06647]
[1779802044545,43.86,76743.49,0.0,-0.99947,0.0,0.06658]
[1779802049580,43.86,76745.5,0.0,-0.99946,0.0,0.06686]
[1779802054616,43.86,76743.99,0.0,-0.99947,0.0,0.0663]
[1779802059651,43.86,76741.92,0.0,-0.99947,0.0,0.06601]
[1779802064686,43.86,76744.8,0.0,-0.99947,0.0,0.06641]
[1779802069720,43.86,76745.73,0.0,-0.99947,0.0,0.06654]
[1779802074756,43.86,76744.37,0.0,-0.99947,0.0,0.06635]
[1779802079790,43.86,76745.16,0.0,-0.99947,0.0,0.06646]
[1779802084826,43.86,76741.69,0.0,-0.99947,0.0,0.06597]
[1779802089860,43.86,76738.77,0.0,-0.99948,0.0,0.06557]
[1779802094901,43.86,76737.67,0.0,-0.99948,0.0,0.06541]
[1779802099095,43.86,76746.14,0.0,-0.99947,0.0,0.0666]
[1779802100941,43.86,76745.98,0.0,-0.99947,0.0,0.06658]
[1779802105978,43.86,76746.27,0.0,-0.99947,0.0,0.06662]
[1779802111012,43.86,76744.12,0.0,-0.99947,0.0,0.06597]
[1779802116048,43.86,76742.71,0.0,-0.99947,0.0,0.06577]
[1779802121082,43.86,76745.55,0.0,-0.99947,0.0,0.06617]
[1779802126119,43.86,76746.63,0.0,-0.99947,0.0,0.06632]
[1779802131153,43.86,76745.69,0.0,-0.99947,0.0,0.06619]
[1779802136189,43.86,76745.73,0.0,-0.99947,0.0,0.06619]
[1779802141225,43.86,76746.91,0.0,-0.99947,0.0,0.06636]
[1779802146258,43.86,76743.77,0.0,-0.99947,0.0,0.06592]
[1779802151297,43.86,76743.63,0.0,-0.99947,0.0,0.0659]
[1779802156329,43.86,76744.38,0.0,-0.99947,0.0,0.066]
[1779802161364,43.86,76745.0,0.0,-0.99947,0.0,0.06609]
[1779802166399,43.86,76742.06,0.0,-0.99947,0.0,0.06568]
[1779802171434,43.86,76742.46,0.0,-0.99948,0.0,0.06538]
[1779802176469,43.86,76744.0,0.0,-0.99947,0.0,0.0656]
[1779802181504,43.86,76744.97,0.0,-0.99947,0.0,0.06574]
[1779802188569,43.86,76744.25,0.0,-0.99947,0.0,0.06563]
[1779802189731,43.86,76732.47,0.0,-0.99949,0.0,0.06401]
[1779802190575,43.86,76732.47,0.0,-0.99949,0.0,0.06401]
[1779802195611,43.86,76733.26,0.0,-0.99949,0.0,0.06411]
[1779802200649,43.86,76733.24,0.0,-0.99949,0.0,0.06411]
[1779802202658,43.86,76740.74,0.0,-0.99948,0.0,0.06515]
[1779802205681,43.86,76735.15,0.0,-0.99949,0.0,0.06437]
[1779802208703,43.86,76730.3,0.0,-0.99949,0.0,0.06371]
[1779802209873,43.86,76722.05,0.0,-0.9995,0.0,0.06259]
[1779802212732,43.86,76734.15,0.0,-0.99949,0.0,0.06424]
[1779802217766,43.86,76735.67,0.0,-0.99948,0.0,0.06444]
[1779802219942,43.86,76745.67,0.0,-0.99947,0.0,0.06583]
[1779802220788,43.86,76745.67,0.0,-0.99947,0.0,0.06583]
[1779802222800,43.86,76752.44,0.0,-0.99946,0.0,0.06679]
[1779802224814,43.86,76766.49,0.0,-0.99945,0.0,0.06881]
[1779802225826,43.86,76777.45,0.0,-0.99943,0.0,0.07043]
[1779802230857,43.86,76785.85,0.0,-0.99942,0.0,0.07169]
[1779802234892,43.86,76769.62,0.0,-0.99945,0.0,0.06891]
[1779802235899,43.86,76758.95,0.0,-0.99946,0.0,0.06736]
[1779802236905,43.86,76760.57,0.0,-0.99946,0.0,0.06759]
[1779802238921,43.86,76751.11,0.0,-0.99947,0.0,0.06625]
[1779802239928,43.86,76747.14,0.0,-0.99947,0.0,0.06569]
[1779802240956,43.86,76730.62,0.0,-0.99949,0.0,0.06341]
[1779802243979,43.86,76728.98,0.0,-0.9995,0.0,0.06319]
[1779802246997,43.86,76723.28,0.0,-0.9995,0.0,0.06242]
[1779802249060,43.86,76695.01,0.0,-0.99953,0.0,0.05874]
[1779802250026,43.86,76671.37,0.0,-0.99956,0.0,0.05582]
[1779802251041,43.86,76677.63,0.0,-0.99955,0.0,0.05658]
[1779802252062,43.86,76684.91,0.0,-0.99954,0.0,0.05748]
[1779802257085,43.86,76685.98,0.0,-0.99954,0.0,0.05761]
[1779802259100,43.86,76692.54,0.0,-0.99954,0.0,0.05843]
[1779802260124,43.86,76699.75,0.0,-0.99953,0.0,0.05935]
[1779802261121,43.86,76698.21,0.0,-0.99953,0.0,0.05915]
[1779802263135,43.86,76712.02,0.0,-0.99951,0.0,0.06093]
[1779802264143,43.86,76717.52,0.0,-0.99951,0.0,0.06166]
[1779802265182,43.86,76696.77,0.0,-0.99953,0.0,0.05897]
[1779802266162,43.86,76692.6,0.0,-0.99954,0.0,0.05844]
[1779802267168,43.86,76699.13,0.0,-0.99953,0.0,0.05927]
[1779802268176,43.86,76709.05,0.0,-0.99952,0.0,0.06055]
[1779802269184,43.86,76715.9,0.0,-0.99951,0.0,0.06144]
[1779802270198,43.86,76711.44,0.0,-0.99952,0.0,0.06086]
[1779802272205,43.86,76702.5,0.0,-0.99953,0.0,0.0597]
[1779802273233,43.86,76695.54,0.0,-0.99953,0.0,0.05881]
[1779802274226,43.86,76680.76,0.0,-0.99955,0.0,0.05697]
[1779802275226,43.86,76663.74,0.0,-0.99957,0.0,0.0549]
[1779802276233,43.86,76662.6,0.0,-0.99957,0.0,0.05477]
[1779802280454,43.86,76648.41,0.0,-0.99958,0.0,0.05311]
[1779802282285,43.86,76631.76,0.0,-0.9996,0.0,0.05121]
[1779802283295,43.86,76634.4,0.0,-0.99959,0.0,0.05151]
[1779802285318,43.86,76626.7,0.0,-0.9996,0.0,0.05065]
[1779802286334,43.86,76618.52,0.0,-0.99961,0.0,0.04975]
[1779802287338,43.86,76610.45,0.0,-0.99962,0.0,0.04888]
[1779802288349,43.86,76610.45,0.0,-0.99962,0.0,0.04888]
[1779802289357,43.86,76616.49,0.0,-0.99961,0.0,0.04953]
[1779802291372,43.86,76624.14,0.0,-0.99961,0.0,0.05009]
[1779802293397,43.86,76651.76,0.0,-0.99958,0.0,0.0532]
[1779802294399,43.86,76655.14,0.0,-0.99958,0.0,0.05359]
[1779802295405,43.86,76634.83,0.0,-0.9996,0.0,0.05127]
[1779802296412,43.86,76642.42,0.0,-0.99959,0.0,0.05213]
[1779802298425,43.86,76647.32,0.0,-0.99958,0.0,0.05269]
[1779802299433,43.86,76661.56,0.0,-0.99957,0.0,0.05435]
[1779802300610,43.86,76677.15,0.0,-0.99955,0.0,0.05621]
[1779802301447,43.86,76677.15,0.0,-0.99955,0.0,0.05621]
[1779802302459,43.86,76682.37,0.0,-0.99955,0.0,0.05685]
[1779802303461,43.86,76684.32,0.0,-0.99955,0.0,0.05709]
[1779802308501,43.86,76681.41,0.0,-0.99955,0.0,0.05674]
[1779802310686,43.86,76667.83,0.0,-0.99956,0.0,0.05509]
[1779802311523,43.86,76667.83,0.0,-0.99956,0.0,0.05509]
[1779802316556,43.86,76669.0,0.0,-0.99956,0.0,0.05523]
[1779802317563,43.86,76674.92,0.0,-0.99956,0.0,0.05594]
[1779802318572,43.86,76673.96,0.0,-0.99956,0.0,0.05583]
[1779802322601,43.86,76698.68,0.0,-0.99953,0.0,0.05889]
[1779802323636,43.86,76703.52,0.0,-0.99953,0.0,0.05951]
[1779802324621,43.86,76709.46,0.0,-0.99952,0.0,0.06027]
[1779802325627,43.86,76710.87,0.0,-0.99952,0.0,0.06046]
[1779802328663,43.86,76725.57,0.0,-0.9995,0.0,0.0624]
[1779802329665,43.86,76723.95,0.0,-0.9995,0.0,0.06218]
[1779802332686,43.86,76730.92,0.0,-0.9995,0.0,0.06311]
[1779802334708,43.86,76748.72,0.0,-0.99947,0.0,0.06556]
[1779802335715,43.86,76758.43,0.0,-0.99946,0.0,0.06693]
[1779802336727,43.86,76752.72,0.0,-0.99947,0.0,0.06612]
[1779802338739,43.86,76759.77,0.0,-0.99946,0.0,0.06712]
[1779802339750,43.86,76749.0,0.0,-0.99947,0.0,0.0656]
[1779802340901,43.86,76748.87,0.0,-0.99947,0.0,0.06558]
[1779802342768,43.86,76744.54,0.0,-0.99948,0.0,0.06498]
[1779802346796,43.86,76751.35,0.0,-0.99947,0.0,0.06593]
[1779802351831,43.86,76747.82,0.0,-0.99948,0.0,0.06509]
[1779802355860,43.86,76757.38,0.0,-0.99947,0.0,0.06643]
[1779802361058,43.86,76757.64,0.0,-0.99947,0.0,0.06647]
[1779802363916,43.86,76751.53,0.0,-0.99947,0.0,0.06561]
[1779802365929,43.86,76744.48,0.0,-0.99948,0.0,0.06463]
[1779802369959,43.86,76750.01,0.0,-0.99948,0.0,0.06539]
[1779802374991,43.86,76746.58,0.0,-0.99948,0.0,0.06492]
[1779802379022,43.86,76723.25,0.0,-0.99951,0.0,0.06175]
[1779802380034,43.86,76702.76,0.0,-0.99953,0.0,0.05909]
[1779802383051,43.86,76710.5,0.0,-0.99952,0.0,0.06008]
[1779802384068,43.86,76700.15,0.0,-0.99953,0.0,0.05876]
[1779802386079,43.86,76694.6,0.0,-0.99954,0.0,0.05806]
[1779802391276,43.86,76690.54,0.0,-0.99954,0.0,0.05755]
[1779802397156,43.86,76688.42,0.0,-0.99955,0.0,0.05729]
[1779802402192,43.86,76690.67,0.0,-0.99954,0.0,0.05757]
[1779802403198,43.86,76683.19,0.0,-0.99955,0.0,0.05664]
[1779802406249,43.86,76677.79,0.0,-0.99956,0.0,0.05599]
[1779802407233,43.86,76668.0,0.0,-0.99957,0.0,0.05481]
[1779802411260,43.86,76662.04,0.0,-0.99957,0.0,0.05381]
[1779802416295,43.86,76667.45,0.0,-0.99957,0.0,0.05444]
[1779802419317,43.86,76684.03,0.0,-0.99955,0.0,0.05644]
[1779802423347,43.86,76677.27,0.0,-0.99956,0.0,0.05562]
[1779802424354,43.86,76670.6,0.0,-0.99957,0.0,0.05482]
[1779802425361,43.86,76663.96,0.0,-0.99957,0.0,0.05403]
[1779802427382,43.86,76674.16,0.0,-0.99956,0.0,0.05524]
[1779802432455,43.86,76686.98,0.0,-0.99955,0.0,0.0568]
[1779802433456,43.86,76692.88,0.0,-0.99954,0.0,0.05753]
[1779802436474,43.86,76699.37,0.0,-0.99954,0.0,0.05834]
[1779802439496,43.86,76704.36,0.0,-0.99953,0.0,0.05897]
[1779802443523,43.86,76709.37,0.0,-0.99953,0.0,0.05961]
[1779802444531,43.86,76711.27,0.0,-0.99952,0.0,0.05986]
[1779802446543,43.86,76697.3,0.0,-0.99954,0.0,0.05808]
[1779802451706,43.86,76696.39,0.0,-0.99954,0.0,0.05797]
[1779802456646,43.86,76699.18,0.0,-0.99954,0.0,0.05832]
[1779802459663,43.86,76705.04,0.0,-0.99953,0.0,0.05906]
[1779802460670,43.86,76725.79,0.0,-0.99951,0.0,0.06176]
[1779802461789,43.86,76724.86,0.0,-0.99951,0.0,0.06163]
[1779802467717,43.86,76735.45,0.0,-0.9995,0.0,0.06305]
[1779802469732,43.86,76724.37,0.0,-0.99951,0.0,0.06157]
[1779802470744,43.86,76724.18,0.0,-0.99951,0.0,0.06154]
[1779802471859,43.86,76728.55,0.0,-0.99951,0.0,0.06179]
[1779802474789,43.86,76727.14,0.0,-0.99951,0.0,0.0616]
[1779802476799,43.86,76721.44,0.0,-0.99951,0.0,0.06085]
[1779802481943,43.86,76722.23,0.0,-0.99951,0.0,0.06096]
[1779802487876,43.86,76723.48,0.0,-0.99951,0.0,0.06112]
[1779802492014,43.86,76716.67,0.0,-0.99952,0.0,0.06023]
[1779802493921,43.86,76717.88,0.0,-0.99952,0.0,0.06039]
[1779802495933,43.86,76729.43,0.0,-0.99951,0.0,0.06191]
[1779802496940,43.86,76730.97,0.0,-0.9995,0.0,0.06211]
[1779802498953,43.86,76723.98,0.0,-0.99951,0.0,0.06119]
[1779802499960,43.86,76723.14,0.0,-0.99951,0.0,0.06108]
[1779802503989,43.86,76721.38,0.0,-0.99951,0.0,0.06084]
[1779802508022,43.86,76696.48,0.0,-0.99954,0.0,0.05766]
[1779802509024,43.86,76685.17,0.0,-0.99955,0.0,0.05627]
[1779802510030,43.86,76683.0,0.0,-0.99956,0.0,0.056]
[1779802512161,43.86,76678.61,0.0,-0.99956,0.0,0.05547]
[1779802514065,43.86,76689.16,0.0,-0.99955,0.0,0.05676]
[1779802515088,43.86,76694.7,0.0,-0.99954,0.0,0.05744]
[1779802516091,43.86,76708.66,0.0,-0.99953,0.0,0.0592]
[1779802517100,43.86,76716.87,0.0,-0.99952,0.0,0.06026]
[1779802518106,43.86,76723.5,0.0,-0.99951,0.0,0.06112]
[1779802519111,43.86,76727.69,0.0,-0.99951,0.0,0.06168]
[1779802520119,43.86,76737.03,0.0,-0.9995,0.0,0.06292]
[1779802521130,43.86,76725.33,0.0,-0.99951,0.0,0.06136]
[1779802522236,43.86,76686.8,0.0,-0.99955,0.0,0.05647]
[1779802523142,43.86,76686.8,0.0,-0.99955,0.0,0.05647]
[1779802527167,43.86,76679.85,0.0,-0.99956,0.0,0.05562]
[1779802528176,43.86,76689.42,0.0,-0.99955,0.0,0.05679]
[1779802529182,43.86,76692.36,0.0,-0.99955,0.0,0.05715]
[1779802532307,43.86,76712.07,0.0,-0.99953,0.0,0.05931]
[1779802533210,43.86,76712.42,0.0,-0.99953,0.0,0.05936]
[1779802534218,43.86,76724.07,0.0,-0.99951,0.0,0.06087]
[1779802535224,43.86,76728.21,0.0,-0.99951,0.0,0.06141]
[1779802537238,43.86,76725.41,0.0,-0.99951,0.0,0.06104]
[1779802539267,43.86,76721.39,0.0,-0.99952,0.0,0.06052]
[1779802540259,43.86,76727.09,0.0,-0.99951,0.0,0.06126]
[1779802545294,43.86,76722.81,0.0,-0.99952,0.0,0.0607]
[1779802548316,43.86,76728.02,0.0,-0.99951,0.0,0.06139]
[1779802550329,43.86,76733.7,0.0,-0.9995,0.0,0.06214]
[1779802553356,43.86,76737.22,0.0,-0.9995,0.0,0.06261]
[1779802554360,43.86,76751.71,0.0,-0.99948,0.0,0.06459]
[1779802555368,43.86,76747.23,0.0,-0.99949,0.0,0.06397]
[1779802557384,43.86,76747.11,0.0,-0.99949,0.0,0.06395]
[1779802562531,43.86,76744.82,0.0,-0.99949,0.0,0.06364]
[1779802564430,43.86,76745.44,0.0,-0.99949,0.0,0.06373]
[1779802569467,43.86,76741.61,0.0,-0.99949,0.0,0.0632]
[1779802571485,43.86,76748.65,0.0,-0.99949,0.0,0.06417]
[1779802572611,43.86,76748.47,0.0,-0.99949,0.0,0.06414]
[1779802575514,43.86,76743.39,0.0,-0.99949,0.0,0.06345]
[1779802580549,43.86,76742.45,0.0,-0.99949,0.0,0.06332]
[1779802581556,43.86,76747.56,0.0,-0.99949,0.0,0.06402]
[1779802582563,43.86,76746.09,0.0,-0.99949,0.0,0.06381]
[1779802587598,43.86,76746.38,0.0,-0.99949,0.0,0.06385]
[1779802591628,43.86,76761.27,0.0,-0.99947,0.0,0.06557]
[1779802592635,43.86,76766.62,0.0,-0.99947,0.0,0.06632]
[1779802593642,43.86,76766.28,0.0,-0.99947,0.0,0.06627]
[1779802597671,43.86,76772.38,0.0,-0.99946,0.0,0.06714]
[1779802598678,43.86,76777.91,0.0,-0.99945,0.0,0.06794]
[1779802599684,43.86,76780.27,0.0,-0.99945,0.0,0.06828]
[1779802602827,43.86,76772.51,0.0,-0.99946,0.0,0.06716]
[1779802605727,43.86,76770.77,0.0,-0.99946,0.0,0.06691]
[1779802608748,43.86,76765.31,0.0,-0.99947,0.0,0.06614]
[1779802609754,43.86,76764.38,0.0,-0.99947,0.0,0.06601]
[1779802614804,43.86,76762.71,0.0,-0.99947,0.0,0.06577]
[1779802616816,43.86,76753.24,0.0,-0.99948,0.0,0.06445]
[1779802618827,43.86,76743.46,0.0,-0.99949,0.0,0.06312]
[1779802619834,43.86,76726.48,0.0,-0.99951,0.0,0.06085]
[1779802624871,43.86,76728.57,0.0,-0.99951,0.0,0.06113]
[1779802629904,43.86,76729.77,0.0,-0.99951,0.0,0.06129]
[1779802635948,43.86,76729.56,0.0,-0.99951,0.0,0.06126]
[1779802640983,43.86,76730.06,0.0,-0.99951,0.0,0.06132]
[1779802643112,43.86,76741.86,0.0,-0.9995,0.0,0.0629]
[1779802645012,43.86,76750.83,0.0,-0.99949,0.0,0.06412]
[1779802646021,43.86,76753.64,0.0,-0.99948,0.0,0.06451]
[1779802647025,43.86,76768.3,0.0,-0.99946,0.0,0.06656]
[1779802648032,43.86,76775.49,0.0,-0.99946,0.0,0.06759]
[1779802649041,43.86,76775.91,0.0,-0.99946,0.0,0.06765]
[1779802654073,43.86,76776.3,0.0,-0.99946,0.0,0.06735]
[1779802659109,43.86,76788.83,0.0,-0.99944,0.0,0.06917]
[1779802660117,43.86,76786.09,0.0,-0.99945,0.0,0.06877]
[1779802663253,43.86,76783.64,0.0,-0.99945,0.0,0.06841]
[1779802669180,43.86,76779.23,0.0,-0.99945,0.0,0.06777]
[1779802673324,43.86,76769.69,0.0,-0.99947,0.0,0.0664]
[1779802679249,43.86,76766.71,0.0,-0.99947,0.0,0.06598]
[1779802684292,43.86,76761.92,0.0,-0.99948,0.0,0.06531]
[1779802686304,43.86,76762.15,0.0,-0.99948,0.0,0.06534]
[1779802691339,43.86,76762.36,0.0,-0.99947,0.0,0.06537]
[1779802692346,43.86,76770.45,0.0,-0.99946,0.0,0.06651]
[1779802693474,43.86,76785.88,0.0,-0.99945,0.0,0.06873]
[1779802695375,43.86,76795.91,0.0,-0.99943,0.0,0.07022]
[1779802696380,43.86,76793.83,0.0,-0.99944,0.0,0.06991]
[1779802698392,43.86,76812.22,0.0,-0.99941,0.0,0.07269]
[1779802703550,43.86,76810.35,0.0,-0.99941,0.0,0.0724]
[1779802708462,43.86,76801.99,0.0,-0.99942,0.0,0.07113]
[1779802713627,43.86,76801.32,0.0,-0.99943,0.0,0.07065]
[1779802719540,43.86,76801.55,0.0,-0.99943,0.0,0.07069]
[1779802720546,43.86,76812.36,0.0,-0.99941,0.0,0.07233]
[1779802725583,43.86,76815.46,0.0,-0.99941,0.0,0.0728]
[1779802730616,43.86,76814.0,0.0,-0.99941,0.0,0.07258]
[1779802732631,43.86,76820.64,0.0,-0.9994,0.0,0.0736]
[1779802733766,43.86,76822.05,0.0,-0.9994,0.0,0.07382]
[1779802739680,43.86,76823.69,0.0,-0.9994,0.0,0.07408]
[1779802740687,43.86,76814.19,0.0,-0.99941,0.0,0.07261]
[1779802741743,43.86,76808.32,0.0,-0.99942,0.0,0.07171]
[1779802743837,43.86,76818.5,0.0,-0.99941,0.0,0.07327]
[1779802746754,43.86,76812.1,0.0,-0.99941,0.0,0.07229]
[1779802749773,43.86,76802.72,0.0,-0.99943,0.0,0.07086]
[1779802753801,43.86,76796.37,0.0,-0.99944,0.0,0.06991]
[1779802757830,43.86,76786.73,0.0,-0.99945,0.0,0.06849]
[1779802761862,43.86,76782.72,0.0,-0.99945,0.0,0.06791]
[1779802766896,43.86,76785.26,0.0,-0.99945,0.0,0.06828]
[1779802771931,43.86,76787.93,0.0,-0.99945,0.0,0.06831]
[1779802772938,43.86,76793.81,0.0,-0.99944,0.0,0.06917]
[1779802774049,43.86,76794.23,0.0,-0.99944,0.0,0.06923]
[1779802774952,43.86,76794.3,0.0,-0.99944,0.0,0.06924]
[1779802775959,43.86,76788.91,0.0,-0.99945,0.0,0.06845]
[1779802780995,43.86,76778.4,0.0,-0.99946,0.0,0.06693]
[1779802786029,43.86,76778.29,0.0,-0.99946,0.0,0.06692]
[1779802791063,43.86,76779.23,0.0,-0.99946,0.0,0.06705]
[1779802796100,43.86,76775.28,0.0,-0.99946,0.0,0.06649]
[1779802801135,43.86,76776.57,0.0,-0.99946,0.0,0.06667]
[1779802806169,43.86,76778.43,0.0,-0.99946,0.0,0.06694]
[1779802811207,43.86,76777.95,0.0,-0.99946,0.0,0.06687]
[1779802813223,43.86,76772.29,0.0,-0.99947,0.0,0.06606]
[1779802818258,43.86,76776.88,0.0,-0.99946,0.0,0.06671]
[1779802823294,43.86,76775.17,0.0,-0.99946,0.0,0.06647]
[1779802828329,43.86,76776.52,0.0,-0.99946,0.0,0.06666]
[1779802831350,43.86,76764.45,0.0,-0.99948,0.0,0.06462]
[1779802832382,43.86,76762.09,0.0,-0.99948,0.0,0.06429]
[1779802834373,43.86,76768.35,0.0,-0.99948,0.0,0.06516]
[1779802835380,43.86,76767.5,0.0,-0.99948,0.0,0.06504]
[1779802840416,43.86,76769.89,0.0,-0.99947,0.0,0.06537]
[1779802845456,43.86,76769.53,0.0,-0.99947,0.0,0.06532]
[1779802850484,43.86,76772.39,0.0,-0.99947,0.0,0.06572]
[1779802855520,43.86,76771.9,0.0,-0.99947,0.0,0.06565]
[1779802859549,43.86,76749.25,0.0,-0.9995,0.0,0.06254]
[1779802860558,43.86,76739.66,0.0,-0.99951,0.0,0.06126]
[1779802861562,43.86,76739.15,0.0,-0.99951,0.0,0.0612]
[1779802864584,43.86,76745.75,0.0,-0.9995,0.0,0.06207]
[1779802865593,43.86,76755.68,0.0,-0.99949,0.0,0.06341]
[1779802867736,43.86,76749.9,0.0,-0.9995,0.0,0.06263]
[1779802868612,43.86,76749.9,0.0,-0.9995,0.0,0.06263]
[1779802872640,43.86,76743.71,0.0,-0.9995,0.0,0.0618]
[1779802877805,43.86,76748.56,0.0,-0.9995,0.0,0.06245]
[1779802881707,43.86,76767.05,0.0,-0.99948,0.0,0.06498]
[1779802884731,43.86,76760.62,0.0,-0.99949,0.0,0.06409]
[1779802885736,43.86,76754.83,0.0,-0.99949,0.0,0.0633]
[1779802890769,43.86,76758.2,0.0,-0.99949,0.0,0.06376]
[1779802895805,43.86,76761.14,0.0,-0.99949,0.0,0.06381]
[1779802900840,43.86,76759.68,0.0,-0.99949,0.0,0.06361]
[1779802902854,43.86,76753.6,0.0,-0.9995,0.0,0.06279]
[1779802907889,43.86,76753.24,0.0,-0.9995,0.0,0.06274]
[1779802912927,43.86,76752.71,0.0,-0.9995,0.0,0.06267]
[1779802916956,43.86,76739.77,0.0,-0.99951,0.0,0.06095]
[1779802918968,43.86,76749.23,0.0,-0.9995,0.0,0.0622]
[1779802919975,43.86,76759.39,0.0,-0.99949,0.0,0.06357]
[1779802920984,43.86,76755.06,0.0,-0.99949,0.0,0.06299]
[1779802926017,43.86,76760.2,0.0,-0.99949,0.0,0.06368]
[1779802931058,43.86,76762.93,0.0,-0.99949,0.0,0.06406]
[1779802933071,43.86,76777.97,0.0,-0.99947,0.0,0.06616]
[1779802936119,43.86,76804.47,0.0,-0.99943,0.0,0.07001]
[1779802938116,43.86,76810.76,0.0,-0.99943,0.0,0.07095]
[1779802943150,43.86,76807.0,0.0,-0.99943,0.0,0.07038]
[1779802945179,43.86,76820.49,0.0,-0.99941,0.0,0.07243]
[1779802947192,43.86,76811.24,0.0,-0.99942,0.0,0.07102]
[1779802948202,43.86,76816.54,0.0,-0.99942,0.0,0.07182]
[1779802950213,43.86,76821.12,0.0,-0.99941,0.0,0.07252]
[1779802952371,43.86,76838.58,0.0,-0.99939,0.0,0.07486]
[1779802955248,43.86,76850.93,0.0,-0.99937,0.0,0.07684]
[1779802956255,43.86,76856.94,0.0,-0.99937,0.0,0.07782]
[1779802957261,43.86,76875.71,0.0,-0.99934,0.0,0.08095]
[1779802959274,43.86,76896.44,0.0,-0.99931,0.0,0.08454]
[1779802960283,43.86,76897.69,0.0,-0.9993,0.0,0.08476]
[1779802961291,43.86,76909.46,0.0,-0.99929,0.0,0.08686]
[1779802962444,43.86,76889.63,0.0,-0.99932,0.0,0.08334]
[1779802963303,43.86,76889.29,0.0,-0.99932,0.0,0.08328]
[1779802964310,43.86,76878.18,0.0,-0.99933,0.0,0.08137]
[1779802969345,43.86,76877.07,0.0,-0.99934,0.0,0.08118]
[1779802972510,43.86,76888.14,0.0,-0.99932,0.0,0.08308]
[1779802974380,43.86,76891.34,0.0,-0.99931,0.0,0.08364]
[1779802979414,43.86,76893.04,0.0,-0.99931,0.0,0.08394]
[1779802981433,43.86,76901.42,0.0,-0.9993,0.0,0.08542]
[1779802982580,43.86,76891.12,0.0,-0.99931,0.0,0.0836]
[1779802984463,43.86,76868.46,0.0,-0.99935,0.0,0.07973]
[1779802985466,43.86,76856.72,0.0,-0.99937,0.0,0.07778]
[1779802986474,43.86,76857.29,0.0,-0.99936,0.0,0.07787]
[1779802991508,43.86,76854.45,0.0,-0.99937,0.0,0.07741]
[1779802996543,43.86,76850.78,0.0,-0.99937,0.0,0.07681]
[1779803001579,43.86,76850.85,0.0,-0.99937,0.0,0.07682]
[1779803006614,43.86,76855.45,0.0,-0.99937,0.0,0.07757]
[1779803009635,43.86,76862.55,0.0,-0.99936,0.0,0.07874]
[1779803010642,43.86,76863.76,0.0,-0.99936,0.0,0.07894]
[1779803012793,43.86,76856.21,0.0,-0.99937,0.0,0.07729]
[1779803014670,43.86,76855.51,0.0,-0.99937,0.0,0.07718]
[1779803019705,43.86,76859.06,0.0,-0.99937,0.0,0.07776]
[1779803020712,43.86,76848.03,0.0,-0.99938,0.0,0.07597]
[1779803021720,43.86,76847.64,0.0,-0.99938,0.0,0.07591]
[1779803024741,43.86,76837.17,0.0,-0.9994,0.0,0.07425]
[1779803025749,43.86,76832.16,0.0,-0.9994,0.0,0.07346]
[1779803030782,43.86,76828.58,0.0,-0.99941,0.0,0.07291]
[1779803032934,43.86,76811.78,0.0,-0.99943,0.0,0.07035]
[1779803033803,43.86,76811.78,0.0,-0.99943,0.0,0.07035]
[1779803038838,43.86,76816.15,0.0,-0.99942,0.0,0.07101]
[1779803040851,43.86,76808.46,0.0,-0.99943,0.0,0.06986]
[1779803045886,43.86,76791.65,0.0,-0.99946,0.0,0.06739]
[1779803047902,43.86,76797.25,0.0,-0.99945,0.0,0.06821]
[1779803053075,43.86,76799.75,0.0,-0.99945,0.0,0.06857]
[1779803055959,43.86,76809.46,0.0,-0.99943,0.0,0.07]
[1779803056965,43.86,76818.48,0.0,-0.99942,0.0,0.07136]
[1779803057973,43.86,76823.56,0.0,-0.99941,0.0,0.07213]
[1779803060994,43.86,76834.72,0.0,-0.9994,0.0,0.07386]
[1779803062001,43.86,76846.03,0.0,-0.99938,0.0,0.07565]
[1779803066029,43.86,76842.0,0.0,-0.99939,0.0,0.07501]
[1779803067036,43.86,76835.49,0.0,-0.9994,0.0,0.07398]
[1779803072075,43.86,76832.85,0.0,-0.99941,0.0,0.07318]
[1779803073219,43.86,76824.8,0.0,-0.99942,0.0,0.07194]
[1779803079121,43.86,76827.17,0.0,-0.99941,0.0,0.07231]
[1779803083152,43.86,76820.31,0.0,-0.99942,0.0,0.07126]
[1779803088186,43.86,76822.49,0.0,-0.99942,0.0,0.07159]
[1779803090205,43.86,76828.14,0.0,-0.99941,0.0,0.07245]
[1779803092213,43.86,76821.95,0.0,-0.99942,0.0,0.07151]
[1779803097251,43.86,76816.78,0.0,-0.99943,0.0,0.07073]
[1779803102285,43.86,76821.87,0.0,-0.99942,0.0,0.0715]
[1779803105305,43.86,76831.66,0.0,-0.99941,0.0,0.073]
[1779803107319,43.86,76837.56,0.0,-0.9994,0.0,0.07392]
[1779803110362,43.86,76848.4,0.0,-0.99938,0.0,0.07563]
[1779803111500,43.86,76858.18,0.0,-0.99937,0.0,0.07721]
[1779803112360,43.86,76860.91,0.0,-0.99937,0.0,0.07766]
[1779803116542,43.86,76886.64,0.0,-0.99933,0.0,0.08197]
[1779803117414,43.86,76886.37,0.0,-0.99933,0.0,0.08192]
[1779803119564,43.86,76889.74,0.0,-0.99932,0.0,0.0825]
[1779803124463,43.86,76879.58,0.0,-0.99934,0.0,0.08077]
[1779803129646,43.86,76876.34,0.0,-0.99934,0.0,0.08022]
[1779803135544,43.86,76874.87,0.0,-0.99935,0.0,0.07956]
[1779803140578,43.86,76878.9,0.0,-0.99934,0.0,0.08023]
[1779803145613,43.86,76883.13,0.0,-0.99934,0.0,0.08095]
[1779803146619,43.86,76885.01,0.0,-0.99933,0.0,0.08127]
[1779803148634,43.86,76894.86,0.0,-0.99932,0.0,0.08296]
[1779803149786,43.86,76897.31,0.0,-0.99932,0.0,0.08339]
[1779803154684,43.86,76876.71,0.0,-0.99935,0.0,0.07986]
[1779803155691,43.86,76892.94,0.0,-0.99932,0.0,0.08263]
[1779803156700,43.86,76907.19,0.0,-0.9993,0.0,0.08513]
[1779803157705,43.86,76908.48,0.0,-0.9993,0.0,0.08536]
[1779803158712,43.86,76920.63,0.0,-0.99928,0.0,0.08755]
[1779803159875,43.86,76919.42,0.0,-0.99928,0.0,0.08733]
[1779803165762,43.86,76919.87,0.0,-0.99928,0.0,0.08741]
[1779803167779,43.86,76921.72,0.0,-0.99928,0.0,0.08775]
[1779803172811,43.86,76933.35,0.0,-0.99926,0.0,0.0899]
[1779803173820,43.86,76935.67,0.0,-0.99925,0.0,0.09033]
[1779803178854,43.86,76934.67,0.0,-0.99926,0.0,0.09015]
[1779803181879,43.86,76941.56,0.0,-0.99924,0.0,0.09144]
[1779803182883,43.86,76943.06,0.0,-0.99924,0.0,0.09173]
[1779803187918,43.86,76941.39,0.0,-0.99924,0.0,0.09141]
[1779803191946,43.86,76947.12,0.0,-0.99924,0.0,0.09204]
[1779803192953,43.86,76948.85,0.0,-0.99923,0.0,0.09237]
[1779803197995,43.86,76947.12,0.0,-0.99924,0.0,0.09204]
[1779803203034,43.86,76948.31,0.0,-0.99924,0.0,0.09226]
[1779803204039,43.86,76957.35,0.0,-0.99922,0.0,0.09401]
[1779803205047,43.86,76963.17,0.0,-0.99921,0.0,0.09514]
[1779803206054,43.86,76963.94,0.0,-0.99921,0.0,0.09529]
[1779803209077,43.86,76969.07,0.0,-0.9992,0.0,0.09631]
[1779803213104,43.86,76974.51,0.0,-0.99919,0.0,0.0974]
[1779803214113,43.86,76978.19,0.0,-0.99918,0.0,0.09814]
[1779803216126,43.86,76982.39,0.0,-0.99918,0.0,0.09899]
[1779803218140,43.86,76976.68,0.0,-0.99919,0.0,0.09783]
[1779803223174,43.86,76977.39,0.0,-0.99918,0.0,0.09797]
[1779803225189,43.86,76984.75,0.0,-0.99917,0.0,0.09947]
[1779803227207,43.86,76988.54,0.0,-0.99916,0.0,0.10025]
[1779803231236,43.86,76984.81,0.0,-0.99917,0.0,0.09948]
[1779803234258,43.86,76978.24,0.0,-0.99918,0.0,0.09815]
[1779803239293,43.86,76973.86,0.0,-0.99919,0.0,0.09726]
[1779803242318,43.86,76968.78,0.0,-0.9992,0.0,0.09625]
[1779803247352,43.86,76967.49,0.0,-0.9992,0.0,0.096]
[1779803252389,43.86,76964.58,0.0,-0.99921,0.0,0.09494]
[1779803253395,43.86,76955.99,0.0,-0.99923,0.0,0.09327]
[1779803255408,43.86,76950.39,0.0,-0.99924,0.0,0.09219]
[1779803260443,43.86,76950.63,0.0,-0.99924,0.0,0.09224]
[1779803265478,43.86,76954.54,0.0,-0.99923,0.0,0.09299]
[1779803267494,43.86,76963.27,0.0,-0.99921,0.0,0.09468]
[1779803268501,43.86,76970.08,0.0,-0.9992,0.0,0.09602]
[1779803273536,43.86,76966.59,0.0,-0.99921,0.0,0.09533]
[1779803278570,43.86,76966.27,0.0,-0.99921,0.0,0.09527]
[1779803282602,43.86,76978.41,0.0,-0.99919,0.0,0.09769]
[1779803284616,43.86,76996.49,0.0,-0.99915,0.0,0.10139]
[1779803289660,43.86,77001.18,0.0,-0.99914,0.0,0.10237]
[1779803290822,43.86,77024.44,0.0,-0.9991,0.0,0.10736]
[1779803291668,43.86,77024.4,0.0,-0.9991,0.0,0.10735]
[1779803296707,43.86,77024.05,0.0,-0.9991,0.0,0.10727]
[1779803299791,43.86,77035.82,0.0,-0.99908,0.0,0.10988]
[1779803300893,43.86,77053.85,0.0,-0.99904,0.0,0.11397]
[1779803302784,43.86,77056.29,0.0,-0.99903,0.0,0.11454]
[1779803307818,43.86,77056.72,0.0,-0.99903,0.0,0.11464]
[1779803310975,43.86,77062.86,0.0,-0.99902,0.0,0.11607]
[1779803312861,43.86,77062.46,0.0,-0.99903,0.0,0.11541]
[1779803313870,43.86,77078.48,0.0,-0.99899,0.0,0.11921]
[1779803314883,43.86,77088.95,0.0,-0.99897,0.0,0.12175]
[1779803315889,43.86,77081.46,0.0,-0.99898,0.0,0.11993]
[1779803316895,43.86,77072.25,0.0,-0.999,0.0,0.11772]
[1779803317902,43.86,77080.11,0.0,-0.99899,0.0,0.1196]
[1779803318908,43.86,77089.14,0.0,-0.99897,0.0,0.1218]
[1779803319916,43.86,77094.0,0.0,-0.99896,0.0,0.123]
[1779803321068,43.86,77099.79,0.0,-0.99894,0.0,0.12444]
[1779803322938,43.86,77097.81,0.0,-0.99895,0.0,0.12394]
[1779803325959,43.86,77108.5,0.0,-0.99892,0.0,0.12663]
[1779803326979,43.86,77111.14,0.0,-0.99892,0.0,0.1273]
[1779803328983,43.86,77123.17,0.0,-0.99889,0.0,0.1304]
[1779803329993,43.86,77125.42,0.0,-0.99888,0.0,0.13099]
[1779803331169,43.86,77141.57,0.0,-0.99884,0.0,0.13527]
[1779803332007,43.86,77141.57,0.0,-0.99884,0.0,0.13527]
[1779803334020,43.86,77147.65,0.0,-0.99883,0.0,0.13692]
[1779803335027,43.86,77169.5,0.0,-0.99877,0.0,0.14298]
[1779803336034,43.86,77172.06,0.0,-0.99876,0.0,0.1437]
[1779803339055,43.86,77180.79,0.0,-0.99874,0.0,0.1462]
[1779803340062,43.86,77183.97,0.0,-0.99873,0.0,0.14712]
[1779803343082,43.86,77188.95,0.0,-0.99872,0.0,0.14857]
[1779803346105,43.86,77170.81,0.0,-0.99877,0.0,0.14335]
[1779803347115,43.86,77169.74,0.0,-0.99877,0.0,0.14305]
[1779803349128,43.86,77163.73,0.0,-0.99879,0.0,0.14136]
[1779803350132,43.86,77153.16,0.0,-0.99881,0.0,0.13843]
[1779803351310,43.86,77148.1,0.0,-0.99883,0.0,0.13704]
[1779803354167,43.86,77131.79,0.0,-0.99887,0.0,0.13266]
[1779803355179,43.86,77140.42,0.0,-0.99885,0.0,0.13497]
[1779803356179,43.86,77142.99,0.0,-0.99884,0.0,0.13566]
[1779803357187,43.86,77137.54,0.0,-0.99885,0.0,0.13419]
[1779803358199,43.86,77136.29,0.0,-0.99886,0.0,0.13386]
[1779803360210,43.86,77144.42,0.0,-0.99884,0.0,0.13604]
[1779803361380,43.86,77158.28,0.0,-0.9988,0.0,0.13984]
[1779803362221,43.86,77158.28,0.0,-0.9988,0.0,0.13984]
[1779803363227,43.86,77163.7,0.0,-0.99879,0.0,0.14135]
[1779803364241,43.86,77180.53,0.0,-0.99874,0.0,0.14613]
[1779803365243,43.86,77188.85,0.0,-0.99872,0.0,0.14854]
[1779803366270,43.86,77188.07,0.0,-0.99872,0.0,0.14831]
[1779803371463,43.86,77192.49,0.0,-0.99872,0.0,0.14892]
[1779803372314,43.86,77192.49,0.0,-0.99872,0.0,0.14892]
[1779803375337,43.86,77208.65,0.0,-0.99867,0.0,0.15372]
[1779803377348,43.86,77213.57,0.0,-0.99866,0.0,0.15521]
[1779803378355,43.86,77202.18,0.0,-0.99869,0.0,0.15178]
[1779803379366,43.86,77212.46,0.0,-0.99866,0.0,0.15487]
[1779803380370,43.86,77217.35,0.0,-0.99865,0.0,0.15636]
[1779803381535,43.86,77222.62,0.0,-0.99863,0.0,0.15798]
[1779803382392,43.86,77234.73,0.0,-0.99859,0.0,0.16176]
[1779803384397,43.86,77249.89,0.0,-0.99855,0.0,0.16661]
[1779803385409,43.86,77253.54,0.0,-0.99854,0.0,0.16779]
[1779803386413,43.86,77266.59,0.0,-0.9985,0.0,0.17209]
[1779803387419,43.86,77271.02,0.0,-0.99848,0.0,0.17357]
[1779803390458,43.86,77264.78,0.0,-0.9985,0.0,0.17149]
[1779803391616,43.86,77271.78,0.0,-0.99848,0.0,0.17383]
[1779803395489,43.86,77291.82,0.0,-0.99841,0.0,0.18068]
[1779803396492,43.86,77296.17,0.0,-0.9984,0.0,0.1822]
[1779803397500,43.86,77289.77,0.0,-0.99842,0.0,0.17997]
[1779803398508,43.86,77287.48,0.0,-0.99843,0.0,0.17917]
[1779803399513,43.86,77275.38,0.0,-0.99847,0.0,0.17504]
[1779803400528,43.86,77270.46,0.0,-0.99848,0.0,0.17338]
[1779803401537,43.86,77284.17,0.0,-0.99844,0.0,0.17804]
[1779803402554,43.86,77320.95,0.0,-0.99831,0.0,0.19106]
[1779803403548,43.86,77334.65,0.0,-0.99827,0.0,0.19612]
[1779803404559,43.86,77341.43,0.0,-0.99824,0.0,0.19867]
[1779803405575,43.86,77344.36,0.0,-0.99823,0.0,0.19978]
[1779803409610,43.86,77364.95,0.0,-0.99815,0.0,0.20773]
[1779803411610,43.86,77372.23,0.0,-0.99813,0.0,0.21061]
[1779803412623,43.86,77341.18,0.0,-0.99824,0.0,0.19857]
[1779803414644,43.86,77337.56,0.0,-0.99826,0.0,0.19721]
[1779803416650,43.86,77342.82,0.0,-0.99824,0.0,0.19919]
[1779803417660,43.86,77365.23,0.0,-0.99815,0.0,0.20784]
[1779803418666,43.86,77368.13,0.0,-0.99814,0.0,0.20899]
[1779803420681,43.86,77348.27,0.0,-0.99822,0.0,0.20127]
[1779803421693,43.86,77369.3,0.0,-0.99814,0.0,0.20945]
[1779803424746,43.86,77364.22,0.0,-0.99816,0.0,0.20745]
[1779803425719,43.86,77353.05,0.0,-0.9982,0.0,0.2031]
[1779803426732,43.86,77334.4,0.0,-0.99827,0.0,0.19603]
[1779803427748,43.86,77333.35,0.0,-0.99827,0.0,0.19563]
[1779803428752,43.86,77324.62,0.0,-0.9983,0.0,0.1924]
[1779803429757,43.86,77316.73,0.0,-0.99833,0.0,0.18952]
[1779803430758,43.86,77325.3,0.0,-0.9983,0.0,0.19265]
[1779803431764,43.86,77318.13,0.0,-0.99833,0.0,0.18919]
[1779803432791,43.86,77316.53,0.0,-0.99834,0.0,0.18861]
[1779803433786,43.86,77309.89,0.0,-0.99836,0.0,0.18623]
[1779803434794,43.86,77309.9,0.0,-0.99836,0.0,0.18623]
[1779803436806,43.86,77319.22,0.0,-0.99833,0.0,0.18959]
[1779803437813,43.86,77329.95,0.0,-0.99829,0.0,0.19351]
[1779803438823,43.86,77320.9,0.0,-0.99832,0.0,0.1902]
[1779803440843,43.86,77304.12,0.0,-0.99838,0.0,0.18418]
[1779803442021,43.86,77285.07,0.0,-0.99844,0.0,0.17754]
[1779803443863,43.86,77290.91,0.0,-0.99842,0.0,0.17955]
[1779803444870,43.86,77298.08,0.0,-0.9984,0.0,0.18205]
[1779803448896,43.86,77287.64,0.0,-0.99844,0.0,0.17843]
[1779803449907,43.86,77273.97,0.0,-0.99848,0.0,0.17378]
[1779803450912,43.86,77266.43,0.0,-0.9985,0.0,0.17126]
[1779803452098,43.86,77259.26,0.0,-0.99853,0.0,0.1689]
[1779803452936,43.86,77259.27,0.0,-0.99853,0.0,0.1689]
[1779803453944,43.86,77249.13,0.0,-0.99856,0.0,0.1656]
[1779803454950,43.86,77243.67,0.0,-0.99857,0.0,0.16385]
[1779803455961,43.86,77216.34,0.0,-0.99865,0.0,0.15533]
[1779803456969,43.86,77216.41,0.0,-0.99865,0.0,0.15536]
[1779803457975,43.86,77207.26,0.0,-0.99868,0.0,0.15259]
[1779803459989,43.86,77201.23,0.0,-0.9987,0.0,0.1508]
[1779803462192,43.86,77172.87,0.0,-0.99877,0.0,0.14259]
[1779803464046,43.86,77164.7,0.0,-0.9988,0.0,0.1403]
[1779803465056,43.86,77151.08,0.0,-0.99883,0.0,0.13656]
[1779803466062,43.86,77151.11,0.0,-0.99883,0.0,0.13657]
[1779803468077,43.86,77153.55,0.0,-0.99882,0.0,0.13723]
[1779803469082,43.86,77152.79,0.0,-0.99883,0.0,0.13702]
[1779803472268,43.86,77148.64,0.0,-0.99884,0.0,0.1359]
[1779803474121,43.86,77154.06,0.0,-0.99882,0.0,0.13737]
[1779803475129,43.86,77154.29,0.0,-0.99882,0.0,0.13743]
[1779803477142,43.86,77167.47,0.0,-0.99879,0.0,0.14107]
[1779803478150,43.86,77172.18,0.0,-0.99878,0.0,0.1424]
[1779803479156,43.86,77158.48,0.0,-0.99881,0.0,0.13858]
[1779803480163,43.86,77144.72,0.0,-0.99885,0.0,0.13484]
[1779803481171,43.86,77145.06,0.0,-0.99885,0.0,0.13493]
[1779803482342,43.86,77138.84,0.0,-0.99886,0.0,0.13327]
[1779803484196,43.86,77132.9,0.0,-0.99888,0.0,0.1317]
[1779803485217,43.86,77132.29,0.0,-0.99888,0.0,0.13154]
[1779803488230,43.86,77160.44,0.0,-0.99881,0.0,0.13912]
[1779803489250,43.86,77166.58,0.0,-0.99879,0.0,0.14082]
[1779803490245,43.86,77167.57,0.0,-0.99879,0.0,0.1411]
[1779803492417,43.86,77185.92,0.0,-0.99874,0.0,0.14563]
[1779803494292,43.86,77233.04,0.0,-0.99861,0.0,0.15976]
[1779803495292,43.86,77233.04,0.0,-0.99861,0.0,0.15976]
[1779803496299,43.86,77236.1,0.0,-0.9986,0.0,0.16071]
[1779803498358,43.86,77231.07,0.0,-0.99862,0.0,0.15914]
[1779803499339,43.86,77225.44,0.0,-0.99863,0.0,0.1574]
[1779803500345,43.86,77224.63,0.0,-0.99864,0.0,0.15715]
[1779803502509,43.86,77214.71,0.0,-0.99866,0.0,0.15412]
[1779803504375,43.86,77213.16,0.0,-0.99867,0.0,0.15366]
[1779803509411,43.86,77209.33,0.0,-0.99868,0.0,0.15251]
[1779803511424,43.86,77204.06,0.0,-0.99869,0.0,0.15093]
[1779803512584,43.86,77188.79,0.0,-0.99874,0.0,0.14646]
[1779803514447,43.86,77181.17,0.0,-0.99876,0.0,0.14427]
[1779803515451,43.86,77175.02,0.0,-0.99877,0.0,0.14253]
[1779803516460,43.86,77173.33,0.0,-0.99878,0.0,0.14205]
[1779803519482,43.86,77166.11,0.0,-0.9988,0.0,0.14003]
[1779803520492,43.86,77157.33,0.0,-0.99882,0.0,0.13761]
[1779803521500,43.86,77156.17,0.0,-0.99882,0.0,0.13729]
[1779803522653,43.86,77148.05,0.0,-0.99884,0.0,0.13509]
[1779803524516,43.86,77146.35,0.0,-0.99885,0.0,0.13464]
[1779803528544,43.86,77140.32,0.0,-0.99886,0.0,0.13303]
[1779803531563,43.86,77146.53,0.0,-0.99885,0.0,0.13468]
[1779803533578,43.86,77158.36,0.0,-0.99882,0.0,0.13789]
[1779803535593,43.86,77161.53,0.0,-0.99881,0.0,0.13876]
[1779803538614,43.86,77154.93,0.0,-0.99883,0.0,0.13696]
[1779803543648,43.86,77158.57,0.0,-0.99882,0.0,0.13795]
[1779803545662,43.86,77162.11,0.0,-0.99881,0.0,0.13892]
[1779803549690,43.86,77156.81,0.0,-0.99882,0.0,0.13747]
[1779803550702,43.86,77180.12,0.0,-0.99876,0.0,0.14397]
[1779803551705,43.86,77180.12,0.0,-0.99877,0.0,0.1433]
[1779803553720,43.86,77182.99,0.0,-0.99876,0.0,0.14411]
[1779803555735,43.86,77179.0,0.0,-0.99877,0.0,0.14298]
[1779803556742,43.86,77173.81,0.0,-0.99878,0.0,0.14152]
[1779803557749,43.86,77162.2,0.0,-0.99881,0.0,0.13829]
[1779803558789,43.86,77163.67,0.0,-0.99881,0.0,0.1387]
[1779803563817,43.86,77163.55,0.0,-0.99881,0.0,0.13866]
[1779803568853,43.86,77159.48,0.0,-0.99882,0.0,0.13755]
[1779803569861,43.86,77169.81,0.0,-0.99879,0.0,0.1404]
[1779803570895,43.86,77198.22,0.0,-0.99872,0.0,0.14851]
[1779803572889,43.86,77203.06,0.0,-0.9987,0.0,0.14994]
[1779803573905,43.86,77186.78,0.0,-0.99875,0.0,0.1452]
[1779803574904,43.86,77186.78,0.0,-0.99875,0.0,0.1452]
[1779803577924,43.86,77180.98,0.0,-0.99876,0.0,0.14354]
[1779803578931,43.86,77182.0,0.0,-0.99876,0.0,0.14383]
[1779803582960,43.86,77166.47,0.0,-0.9988,0.0,0.13947]
[1779803583969,43.86,77152.51,0.0,-0.99884,0.0,0.13565]
[1779803584977,43.86,77152.55,0.0,-0.99884,0.0,0.13566]
[1779803590011,43.86,77151.65,0.0,-0.99884,0.0,0.13542]
[1779803592025,43.86,77144.29,0.0,-0.99886,0.0,0.13345]
[1779803593032,43.86,77141.74,0.0,-0.99886,0.0,0.13277]
[1779803593232,43.86,77147.85,0.0,-0.99885,0.0,0.1344]
[1779803598067,43.86,77137.75,0.0,-0.99887,0.0,0.13172]
[1779803599073,43.86,77136.98,0.0,-0.99888,0.0,0.13151]
[1779803602096,43.86,77125.51,0.0,-0.9989,0.0,0.12853]
[1779803603305,43.86,77119.8,0.0,-0.99892,0.0,0.12707]
[1779803605119,43.86,77115.49,0.0,-0.99893,0.0,0.12597]
[1779803606125,43.86,77094.4,0.0,-0.99898,0.0,0.12073]
[1779803607132,43.86,77090.92,0.0,-0.99898,0.0,0.11989]
[1779803609147,43.86,77077.24,0.0,-0.99901,0.0,0.11662]
[1779803611164,43.86,77083.84,0.0,-0.999,0.0,0.11761]
[1779803612176,43.86,77097.55,0.0,-0.99897,0.0,0.12091]
[1779803613375,43.86,77098.19,0.0,-0.99897,0.0,0.12107]
[1779803614188,43.86,77098.02,0.0,-0.99897,0.0,0.12103]
[1779803618224,43.86,77093.73,0.0,-0.99898,0.0,0.11999]
[1779803620237,43.86,77098.94,0.0,-0.99897,0.0,0.12125]
[1779803622252,43.86,77109.1,0.0,-0.99895,0.0,0.12376]
[1779803623450,43.86,77120.67,0.0,-0.99892,0.0,0.12668]
[1779803625280,43.86,77101.08,0.0,-0.99897,0.0,0.12178]
[1779803626288,43.86,77103.57,0.0,-0.99896,0.0,0.12239]
[1779803630311,43.86,77106.4,0.0,-0.99895,0.0,0.12309]
[1779803631319,43.86,77113.58,0.0,-0.99894,0.0,0.12488]
[1779803632325,43.86,77106.53,0.0,-0.99895,0.0,0.12312]
[1779803633522,43.86,77093.91,0.0,-0.99898,0.0,0.12003]
[1779803635345,43.86,77103.16,0.0,-0.99896,0.0,0.12229]
[1779803637359,43.86,77109.57,0.0,-0.99895,0.0,0.12388]
[1779803638366,43.86,77115.82,0.0,-0.99893,0.0,0.12545]
[1779803643597,43.86,77118.33,0.0,-0.99893,0.0,0.12608]
[1779803647438,43.86,77124.78,0.0,-0.99891,0.0,0.12773]
[1779803652471,43.86,77125.02,0.0,-0.99891,0.0,0.12779]
[1779803653669,43.86,77131.37,0.0,-0.99889,0.0,0.12942]
[1779803656501,43.86,77117.34,0.0,-0.99893,0.0,0.12583]
[1779803658514,43.86,77107.39,0.0,-0.99895,0.0,0.12334]
[1779803660530,43.86,77100.84,0.0,-0.99897,0.0,0.12172]
[1779803661543,43.86,77092.49,0.0,-0.99898,0.0,0.11969]
[1779803662543,43.86,77086.39,0.0,-0.999,0.0,0.11822]
[1779803667577,43.86,77082.17,0.0,-0.99901,0.0,0.11721]
[1779803669591,43.86,77072.59,0.0,-0.99903,0.0,0.11496]
[1779803671605,43.86,77086.26,0.0,-0.999,0.0,0.11761]
[1779803676646,43.86,77091.15,0.0,-0.99899,0.0,0.11878]
[1779803678658,43.86,77114.22,0.0,-0.99894,0.0,0.12444]
[1779803679668,43.86,77120.11,0.0,-0.99893,0.0,0.12592]
[1779803681679,43.86,77112.83,0.0,-0.99894,0.0,0.12409]
[1779803686713,43.86,77111.95,0.0,-0.99895,0.0,0.12387]
[1779803688752,43.86,77106.72,0.0,-0.99896,0.0,0.12258]
[1779803689760,43.86,77096.93,0.0,-0.99898,0.0,0.12018]
[1779803691779,43.86,77084.42,0.0,-0.99901,0.0,0.11717]
[1779803692785,43.86,77069.95,0.0,-0.99904,0.0,0.11378]
[1779803693959,43.86,77070.27,0.0,-0.99904,0.0,0.11386]
[1779803695806,43.86,77076.26,0.0,-0.99902,0.0,0.11525]
[1779803696814,43.86,77078.72,0.0,-0.99902,0.0,0.11583]
[1779803697822,43.86,77085.06,0.0,-0.99901,0.0,0.11733]
[1779803698829,43.86,77088.84,0.0,-0.999,0.0,0.11823]
[1779803700844,43.86,77097.13,0.0,-0.99898,0.0,0.12023]
[1779803702866,43.86,77096.05,0.0,-0.99898,0.0,0.11996]
[1779803704030,43.86,77109.63,0.0,-0.99895,0.0,0.1233]
[1779803704889,43.86,77109.63,0.0,-0.99895,0.0,0.1233]
[1779803706891,43.86,77110.54,0.0,-0.99895,0.0,0.12352]
[1779803711927,43.86,77110.17,0.0,-0.99895,0.0,0.12343]
[1779803714108,43.86,77126.54,0.0,-0.99891,0.0,0.12756]
[1779803720151,43.86,77124.51,0.0,-0.99892,0.0,0.12704]
[1779803723018,43.86,77139.33,0.0,-0.99888,0.0,0.13087]
[1779803725027,43.86,77143.37,0.0,-0.99887,0.0,0.13194]
[1779803730061,43.86,77143.5,0.0,-0.99887,0.0,0.13197]
[1779803735097,43.86,77145.65,0.0,-0.99887,0.0,0.13191]
[1779803740130,43.86,77143.1,0.0,-0.99888,0.0,0.13123]
[1779803744176,43.86,77155.96,0.0,-0.99884,0.0,0.13465]
[1779803745166,43.86,77156.02,0.0,-0.99884,0.0,0.13467]
[1779803750222,43.86,77155.38,0.0,-0.99885,0.0,0.1345]
[1779803755259,43.86,77172.53,0.0,-0.9988,0.0,0.13917]
[1779803757267,43.86,77183.18,0.0,-0.99878,0.0,0.14214]
[1779803759281,43.86,77188.65,0.0,-0.99876,0.0,0.14369]
[1779803762303,43.86,77196.91,0.0,-0.99874,0.0,0.14606]
[1779803763308,43.86,77208.7,0.0,-0.99871,0.0,0.1495]
[1779803764315,43.86,77213.76,0.0,-0.99869,0.0,0.151]
[1779803766431,43.86,77222.16,0.0,-0.99867,0.0,0.15352]
[1779803770379,43.86,77237.99,0.0,-0.99862,0.0,0.15836]
[1779803772521,43.86,77223.47,0.0,-0.99866,0.0,0.15392]
[1779803777433,43.86,77218.02,0.0,-0.99868,0.0,0.15227]
[1779803778437,43.86,77208.93,0.0,-0.99871,0.0,0.14957]
[1779803779444,43.86,77202.18,0.0,-0.99872,0.0,0.14759]
[1779803782593,43.86,77188.99,0.0,-0.99876,0.0,0.14379]
[1779803786497,43.86,77200.1,0.0,-0.99873,0.0,0.14699]
[1779803787504,43.86,77194.93,0.0,-0.99874,0.0,0.14549]
[1779803789518,43.86,77200.02,0.0,-0.99873,0.0,0.14696]
[1779803794553,43.86,77200.15,0.0,-0.99874,0.0,0.14631]
[1779803796568,43.86,77189.45,0.0,-0.99876,0.0,0.14325]
[1779803797576,43.86,77183.57,0.0,-0.99878,0.0,0.14158]
[1779803802741,43.86,77188.29,0.0,-0.99877,0.0,0.14292]
[1779803808653,43.86,77195.03,0.0,-0.99875,0.0,0.14484]
[1779803809660,43.86,77202.81,0.0,-0.99873,0.0,0.14708]
[1779803814694,43.86,77208.18,0.0,-0.99871,0.0,0.14865]
[1779803815703,43.86,77219.98,0.0,-0.99868,0.0,0.15215]
[1779803820737,43.86,77218.77,0.0,-0.99868,0.0,0.15179]
[1779803824767,43.86,77208.91,0.0,-0.99871,0.0,0.14887]
[1779803829802,43.86,77206.46,0.0,-0.99872,0.0,0.14815]
[1779803830807,43.86,77217.26,0.0,-0.99869,0.0,0.15134]
[1779803831814,43.86,77210.71,0.0,-0.99871,0.0,0.1494]
[1779803832953,43.86,77205.3,0.0,-0.99872,0.0,0.14781]
[1779803835842,43.86,77186.56,0.0,-0.99877,0.0,0.14243]
[1779803839871,43.86,77180.84,0.0,-0.99879,0.0,0.14082]
[1779803844910,43.86,77176.39,0.0,-0.9988,0.0,0.13958]
[1779803849943,43.86,77171.98,0.0,-0.99881,0.0,0.13836]
[1779803850949,43.86,77166.84,0.0,-0.99882,0.0,0.13695]
[1779803851955,43.86,77158.33,0.0,-0.99885,0.0,0.134]
[1779803853100,43.86,77158.5,0.0,-0.99885,0.0,0.13405]
[1779803856991,43.86,77166.2,0.0,-0.99883,0.0,0.13613]
[1779803857998,43.86,77168.8,0.0,-0.99882,0.0,0.13683]
[1779803861019,43.86,77171.64,0.0,-0.99882,0.0,0.13761]
[1779803866053,43.86,77178.79,0.0,-0.9988,0.0,0.13958]
[1779803868068,43.86,77180.3,0.0,-0.99879,0.0,0.14]
[1779803871089,43.86,77186.59,0.0,-0.99878,0.0,0.14176]
[1779803873247,43.86,77197.82,0.0,-0.99875,0.0,0.14496]
[1779803875116,43.86,77199.71,0.0,-0.99874,0.0,0.1455]
[1779803880152,43.86,77196.14,0.0,-0.99875,0.0,0.14447]
[1779803882165,43.86,77185.08,0.0,-0.99878,0.0,0.14134]
[1779803883321,43.86,77183.97,0.0,-0.99878,0.0,0.14103]
[1779803889217,43.86,77184.11,0.0,-0.99878,0.0,0.14107]
[1779803890221,43.86,77191.55,0.0,-0.99876,0.0,0.14317]
[1779803891230,43.86,77192.46,0.0,-0.99876,0.0,0.14342]
[1779803897273,43.86,77191.33,0.0,-0.99876,0.0,0.1431]
[1779803901301,43.86,77177.78,0.0,-0.9988,0.0,0.1393]
[1779803904326,43.86,77165.29,0.0,-0.99883,0.0,0.13588]
[1779803905333,43.86,77165.29,0.0,-0.99883,0.0,0.13588]
[1779803907346,43.86,77170.84,0.0,-0.99882,0.0,0.13739]
[1779803910371,43.86,77165.67,0.0,-0.99883,0.0,0.13598]
[1779803911380,43.86,77157.35,0.0,-0.99886,0.0,0.1331]
[1779803914399,43.86,77150.93,0.0,-0.99887,0.0,0.1314]
[1779803919434,43.86,77153.25,0.0,-0.99887,0.0,0.13201]
[1779803923463,43.86,77147.84,0.0,-0.99888,0.0,0.13059]
[1779803928498,43.86,77147.4,0.0,-0.99888,0.0,0.13048]
[1779803929504,43.86,77141.61,0.0,-0.9989,0.0,0.12897]
[1779803934541,43.86,77142.23,0.0,-0.99889,0.0,0.12913]
[1779803939579,43.86,77140.96,0.0,-0.9989,0.0,0.1288]
[1779803944612,43.86,77138.9,0.0,-0.9989,0.0,0.12827]
[1779803947635,43.86,77124.0,0.0,-0.99894,0.0,0.12448]
[1779803952671,43.86,77126.49,0.0,-0.99893,0.0,0.12511]
[1779803955691,43.86,77115.33,0.0,-0.99896,0.0,0.12232]
[1779803956701,43.86,77110.41,0.0,-0.99897,0.0,0.12111]
[1779803961734,43.86,77108.93,0.0,-0.99897,0.0,0.12075]
[1779803966769,43.86,77104.07,0.0,-0.99898,0.0,0.11957]
[1779803971806,43.86,77115.89,0.0,-0.99896,0.0,0.12186]
[1779803974825,43.86,77111.92,0.0,-0.99897,0.0,0.12089]
[1779803975832,43.86,77106.67,0.0,-0.99898,0.0,0.11961]
[1779803979860,43.86,77112.87,0.0,-0.99897,0.0,0.12112]
[1779803984897,43.86,77114.13,0.0,-0.99897,0.0,0.12143]
[1779803989933,43.86,77116.24,0.0,-0.99896,0.0,0.12195]
[1779803994966,43.86,77117.11,0.0,-0.99896,0.0,0.12216]
[1779803997988,43.86,77125.43,0.0,-0.99894,0.0,0.12423]
[1779803998995,43.86,77125.43,0.0,-0.99894,0.0,0.12423]
[1779804001150,43.86,77161.96,0.0,-0.99885,0.0,0.13369]
[1779804002156,43.86,77178.01,0.0,-0.99881,0.0,0.13805]
[1779804003042,43.86,77178.01,0.0,-0.99881,0.0,0.13805]
[1779804005066,43.86,77170.8,0.0,-0.99883,0.0,0.13608]
[1779804010090,43.86,77171.55,0.0,-0.99883,0.0,0.13628]
[1779804015123,43.86,77170.47,0.0,-0.99883,0.0,0.13599]
[1779804016133,43.86,77162.16,0.0,-0.99885,0.0,0.13375]
[1779804021169,43.86,77158.08,0.0,-0.99886,0.0,0.13266]
[1779804023183,43.86,77153.72,0.0,-0.99887,0.0,0.1315]
[1779804027212,43.86,77164.37,0.0,-0.99885,0.0,0.13434]
[1779804028217,43.86,77157.95,0.0,-0.99886,0.0,0.13262]
[1779804030235,43.86,77150.14,0.0,-0.99888,0.0,0.13056]
[1779804032390,43.86,77122.16,0.0,-0.99895,0.0,0.12282]
[1779804034263,43.86,77114.79,0.0,-0.99897,0.0,0.121]
[1779804035272,43.86,77113.24,0.0,-0.99897,0.0,0.12062]
[1779804037288,43.86,77106.85,0.0,-0.99899,0.0,0.11907]
[1779804038295,43.86,77107.26,0.0,-0.99899,0.0,0.11917]
[1779804043331,43.86,77106.75,0.0,-0.99899,0.0,0.11905]
[1779804045348,43.86,77109.23,0.0,-0.99898,0.0,0.11965]
[1779804049376,43.86,77103.44,0.0,-0.99899,0.0,0.11825]
[1779804052536,43.86,77094.54,0.0,-0.99901,0.0,0.11613]
[1779804053407,43.86,77094.54,0.0,-0.99901,0.0,0.11613]
[1779804058440,43.86,77093.79,0.0,-0.99902,0.0,0.11595]
[1779804061460,43.86,77098.92,0.0,-0.999,0.0,0.11717]
[1779804062608,43.86,77105.65,0.0,-0.99899,0.0,0.11878]
[1779804064482,43.86,77109.86,0.0,-0.99898,0.0,0.1198]
[1779804066496,43.86,77112.21,0.0,-0.99897,0.0,0.12037]
[1779804068514,43.86,77116.33,0.0,-0.99897,0.0,0.12138]
[1779804070524,43.86,77131.01,0.0,-0.99893,0.0,0.12503]
[1779804071530,43.86,77136.5,0.0,-0.99892,0.0,0.12642]
[1779804072683,43.86,77139.66,0.0,-0.99891,0.0,0.12723]
[1779804078580,43.86,77138.74,0.0,-0.99891,0.0,0.12699]
[1779804083615,43.86,77137.61,0.0,-0.99892,0.0,0.1267]
[1779804088649,43.86,77137.2,0.0,-0.99892,0.0,0.1266]
[1779804090663,43.86,77142.86,0.0,-0.9989,0.0,0.12805]
[1779804095699,43.86,77141.31,0.0,-0.99891,0.0,0.12703]
[1779804097713,43.86,77131.45,0.0,-0.99894,0.0,0.12453]
[1779804098720,43.86,77123.42,0.0,-0.99895,0.0,0.12253]
[1779804099728,43.86,77129.37,0.0,-0.99894,0.0,0.12401]
[1779804100734,43.86,77136.52,0.0,-0.99892,0.0,0.12581]
[1779804101741,43.86,77136.52,0.0,-0.99892,0.0,0.12581]
[1779804102892,43.86,77142.04,0.0,-0.99891,0.0,0.12722]
[1779804108790,43.86,77143.69,0.0,-0.99891,0.0,0.12764]
[1779804109796,43.86,77156.67,0.0,-0.99888,0.0,0.13102]
[1779804110807,43.86,77162.28,0.0,-0.99886,0.0,0.1325]
[1779804112891,43.86,77193.75,0.0,-0.99878,0.0,0.14109]
[1779804113842,43.86,77193.8,0.0,-0.99878,0.0,0.14111]
[1779804115854,43.86,77188.8,0.0,-0.99879,0.0,0.13971]
[1779804118877,43.86,77180.12,0.0,-0.99882,0.0,0.13731]
[1779804123040,43.86,77169.49,0.0,-0.99884,0.0,0.13443]
[1779804128956,43.86,77174.45,0.0,-0.99883,0.0,0.13577]
[1779804129960,43.86,77180.25,0.0,-0.99882,0.0,0.13735]
[1779804130963,43.86,77171.87,0.0,-0.99884,0.0,0.13507]
[1779804131968,43.86,77159.28,0.0,-0.99887,0.0,0.1317]
[1779804133119,43.86,77148.16,0.0,-0.9989,0.0,0.1288]
[1779804133982,43.86,77147.97,0.0,-0.9989,0.0,0.12875]
[1779804134990,43.86,77143.91,0.0,-0.99891,0.0,0.1277]
[1779804139017,43.86,77124.43,0.0,-0.99895,0.0,0.12278]
[1779804140025,43.86,77123.29,0.0,-0.99895,0.0,0.1225]
[1779804143190,43.86,77132.39,0.0,-0.99893,0.0,0.12477]
[1779804145061,43.86,77135.15,0.0,-0.99893,0.0,0.12547]
[1779804149087,43.86,77127.53,0.0,-0.99894,0.0,0.12355]
[1779804150095,43.86,77129.73,0.0,-0.99894,0.0,0.1241]
[1779804153261,43.86,77139.25,0.0,-0.99892,0.0,0.12589]
[1779804154128,43.86,77139.25,0.0,-0.99892,0.0,0.12589]
[1779804159157,43.86,77137.97,0.0,-0.99893,0.0,0.12557]
[1779804164196,43.86,77141.81,0.0,-0.99892,0.0,0.12655]
[1779804169232,43.86,77136.06,0.0,-0.99893,0.0,0.12509]
[1779804170237,43.86,77120.47,0.0,-0.99897,0.0,0.12121]
[1779804171243,43.86,77120.82,0.0,-0.99897,0.0,0.12129]
[1779804176279,43.86,77120.3,0.0,-0.99897,0.0,0.12117]
[1779804179302,43.86,77113.8,0.0,-0.99898,0.0,0.11958]
[1779804180311,43.86,77105.66,0.0,-0.999,0.0,0.11762]
[1779804181317,43.86,77104.36,0.0,-0.999,0.0,0.11731]
[1779804182325,43.86,77111.62,0.0,-0.99899,0.0,0.11905]
[1779804183474,43.86,77114.7,0.0,-0.99898,0.0,0.1198]
[1779804186353,43.86,77118.92,0.0,-0.99897,0.0,0.12083]
[1779804187361,43.86,77104.11,0.0,-0.999,0.0,0.11725]
[1779804189373,43.86,77095.04,0.0,-0.99902,0.0,0.11511]
[1779804192396,43.86,77084.11,0.0,-0.99905,0.0,0.11257]
[1779804193565,43.86,77077.19,0.0,-0.99906,0.0,0.11099]
[1779804195418,43.86,77081.5,0.0,-0.99905,0.0,0.11197]
[1779804198438,43.86,77094.13,0.0,-0.99902,0.0,0.11489]
[1779804199446,43.86,77106.15,0.0,-0.999,0.0,0.11774]
[1779804204480,43.86,77104.16,0.0,-0.999,0.0,0.11726]
[1779804206498,43.86,77113.28,0.0,-0.99898,0.0,0.11945]
[1779804207507,43.86,77126.79,0.0,-0.99895,0.0,0.12277]
[1779804209524,43.86,77120.23,0.0,-0.99897,0.0,0.12115]
[1779804210526,43.86,77107.87,0.0,-0.99899,0.0,0.11815]
[1779804211535,43.86,77087.65,0.0,-0.99904,0.0,0.11283]
[1779804216575,43.86,77094.18,0.0,-0.99903,0.0,0.11434]
[1779804217583,43.86,77101.04,0.0,-0.99901,0.0,0.11595]
[1779804219596,43.86,77109.27,0.0,-0.999,0.0,0.1179]
[1779804222618,43.86,77114.73,0.0,-0.99898,0.0,0.11922]
[1779804223777,43.86,77115.33,0.0,-0.99898,0.0,0.11936]
[1779804229671,43.86,77121.74,0.0,-0.99897,0.0,0.12093]
[1779804230676,43.86,77133.38,0.0,-0.99894,0.0,0.12381]
[1779804231686,43.86,77139.19,0.0,-0.99893,0.0,0.12527]
[1779804232691,43.86,77149.95,0.0,-0.9989,0.0,0.12802]
[1779804233847,43.86,77150.51,0.0,-0.9989,0.0,0.12816]
[1779804239740,43.86,77153.09,0.0,-0.99889,0.0,0.12883]
[1779804240762,43.86,77148.02,0.0,-0.99891,0.0,0.12752]
[1779804242776,43.86,77142.7,0.0,-0.99892,0.0,0.12616]
[1779804243920,43.86,77126.82,0.0,-0.99896,0.0,0.12218]
[1779804244789,43.86,77126.82,0.0,-0.99896,0.0,0.12218]
[1779804245797,43.86,77127.54,0.0,-0.99895,0.0,0.12235]
[1779804250836,43.86,77128.12,0.0,-0.99895,0.0,0.1225]
[1779804252844,43.86,77123.04,0.0,-0.99897,0.0,0.12124]
[1779804253852,43.86,77126.24,0.0,-0.99896,0.0,0.12203]
[1779804258887,43.86,77128.35,0.0,-0.99895,0.0,0.12255]
[1779804262915,43.86,77135.41,0.0,-0.99894,0.0,0.12432]
[1779804264928,43.86,77140.36,0.0,-0.99893,0.0,0.12556]
[1779804267949,43.86,77144.85,0.0,-0.99891,0.0,0.12671]
[1779804272984,43.86,77148.47,0.0,-0.99891,0.0,0.12702]
[1779804274143,43.86,77118.88,0.0,-0.99898,0.0,0.11964]
[1779804275000,43.86,77118.72,0.0,-0.99898,0.0,0.1196]
[1779804276010,43.86,77114.46,0.0,-0.99899,0.0,0.11857]
[1779804279029,43.86,77113.67,0.0,-0.99899,0.0,0.11838]
[1779804284066,43.86,77113.0,0.0,-0.99899,0.0,0.11822]
[1779804289098,43.86,77110.79,0.0,-0.999,0.0,0.11769]
[1779804292119,43.86,77100.57,0.0,-0.99902,0.0,0.11526]
[1779804293127,43.86,77097.8,0.0,-0.99903,0.0,0.11462]
[1779804301183,43.86,77097.38,0.0,-0.99903,0.0,0.11452]
[1779804306223,43.86,77107.68,0.0,-0.999,0.0,0.11695]
[1779804307230,43.86,77108.06,0.0,-0.999,0.0,0.11704]
[1779804308236,43.86,77099.6,0.0,-0.99902,0.0,0.11504]
[1779804309242,43.86,77097.12,0.0,-0.99903,0.0,0.11446]
[1779804312264,43.86,77104.51,0.0,-0.99901,0.0,0.11619]
[1779804313271,43.86,77105.09,0.0,-0.99901,0.0,0.11633]
[1779804318310,43.86,77104.41,0.0,-0.99901,0.0,0.11617]
[1779804323345,43.86,77101.43,0.0,-0.99902,0.0,0.11547]
[1779804328382,43.86,77102.96,0.0,-0.99901,0.0,0.11583]
[1779804330393,43.86,77103.03,0.0,-0.99901,0.0,0.11584]
[1779804334574,43.86,77098.84,0.0,-0.99903,0.0,0.11429]
[1779804339457,43.86,77083.26,0.0,-0.99906,0.0,0.11071]
[1779804340464,43.86,77080.83,0.0,-0.99907,0.0,0.11016]
[1779804341471,43.86,77086.05,0.0,-0.99906,0.0,0.11134]
[1779804342478,43.86,77087.25,0.0,-0.99905,0.0,0.11162]
[1779804343485,43.86,77095.82,0.0,-0.99903,0.0,0.11359]
[1779804344644,43.86,77096.94,0.0,-0.99903,0.0,0.11385]
[1779804348521,43.86,77087.71,0.0,-0.99905,0.0,0.11172]
[1779804349527,43.86,77079.68,0.0,-0.99907,0.0,0.1099]
[1779804352548,43.86,77072.82,0.0,-0.99908,0.0,0.10836]
[1779804358601,43.86,77070.63,0.0,-0.99909,0.0,0.10788]
[1779804359607,43.86,77059.9,0.0,-0.99911,0.0,0.10553]
[1779804360614,43.86,77057.66,0.0,-0.99911,0.0,0.10504]
[1779804361620,43.86,77065.32,0.0,-0.9991,0.0,0.10671]
[1779804362628,43.86,77076.04,0.0,-0.99908,0.0,0.10908]
[1779804363635,43.86,77077.13,0.0,-0.99907,0.0,0.10933]
[1779804369679,43.86,77077.76,0.0,-0.99907,0.0,0.10947]
[1779804371691,43.86,77089.07,0.0,-0.99905,0.0,0.11203]
[1779804372698,43.86,77083.18,0.0,-0.99906,0.0,0.11069]
[1779804374873,43.86,77088.77,0.0,-0.99905,0.0,0.11196]
[1779804380754,43.86,77084.46,0.0,-0.99906,0.0,0.11098]
[1779804384948,43.86,77091.89,0.0,-0.99904,0.0,0.11268]
[1779804386796,43.86,77095.31,0.0,-0.99904,0.0,0.11347]
[1779804391830,43.86,77100.03,0.0,-0.99903,0.0,0.114]
[1779804396869,43.86,77100.86,0.0,-0.99903,0.0,0.11419]
[1779804401905,43.86,77100.28,0.0,-0.99903,0.0,0.11406]
[1779804406940,43.86,77101.06,0.0,-0.99903,0.0,0.11424]
[1779804411975,43.86,77100.97,0.0,-0.99903,0.0,0.11422]
[1779804412982,43.86,77108.98,0.0,-0.99901,0.0,0.1161]
[1779804413989,43.86,77110.62,0.0,-0.99901,0.0,0.11649]
[1779804417011,43.86,77116.35,0.0,-0.999,0.0,0.11786]
[1779804420035,43.86,77126.12,0.0,-0.99897,0.0,0.12022]
[1779804421041,43.86,77128.96,0.0,-0.99897,0.0,0.12091]
[1779804422048,43.86,77134.41,0.0,-0.99895,0.0,0.12226]
[1779804423057,43.86,77139.52,0.0,-0.99894,0.0,0.12353]
[1779804424062,43.86,77148.61,0.0,-0.99892,0.0,0.12582]
[1779804425079,43.86,77151.05,0.0,-0.99892,0.0,0.12644]
[1779804430106,43.86,77146.59,0.0,-0.99893,0.0,0.12531]
[1779804432120,43.86,77154.18,0.0,-0.99891,0.0,0.12724]
[1779804433127,43.86,77147.45,0.0,-0.99892,0.0,0.12553]
[1779804434138,43.86,77146.18,0.0,-0.99893,0.0,0.1252]
[1779804439174,43.86,77146.48,0.0,-0.99893,0.0,0.12528]
[1779804440181,43.86,77151.58,0.0,-0.99891,0.0,0.12658]
[1779804441188,43.86,77150.35,0.0,-0.99892,0.0,0.12626]
[1779804446223,43.86,77151.62,0.0,-0.99891,0.0,0.12659]
[1779804447229,43.86,77158.6,0.0,-0.9989,0.0,0.12838]
[1779804448238,43.86,77159.29,0.0,-0.9989,0.0,0.12856]
[1779804451258,43.86,77152.58,0.0,-0.99892,0.0,0.12622]
[1779804455451,43.86,77164.05,0.0,-0.99889,0.0,0.12917]
[1779804456292,43.86,77164.05,0.0,-0.99889,0.0,0.12917]
[1779804461329,43.86,77159.77,0.0,-0.9989,0.0,0.12806]
[1779804463344,43.86,77166.07,0.0,-0.99888,0.0,0.1297]
[1779804464348,43.86,77167.45,0.0,-0.99888,0.0,0.13006]
[1779804465520,43.86,77161.27,0.0,-0.9989,0.0,0.12845]
[1779804467371,43.86,77160.75,0.0,-0.9989,0.0,0.12831]
[1779804469387,43.86,77165.77,0.0,-0.99889,0.0,0.12962]
[1779804474420,43.86,77168.56,0.0,-0.99888,0.0,0.13035]
[1779804479456,43.86,77165.24,0.0,-0.99889,0.0,0.12948]
[1779804483483,43.86,77158.33,0.0,-0.9989,0.0,0.12769]
[1779804485660,43.86,77163.82,0.0,-0.99889,0.0,0.12911]
[1779804486503,43.86,77163.82,0.0,-0.99889,0.0,0.12911]
[1779804491539,43.86,77167.99,0.0,-0.99888,0.0,0.1302]
[1779804493554,43.86,77174.02,0.0,-0.99887,0.0,0.13179]
[1779804494562,43.86,77181.99,0.0,-0.99885,0.0,0.13391]
[1779804495734,43.86,77184.55,0.0,-0.99884,0.0,0.1346]
[1779804500618,43.86,77157.0,0.0,-0.99891,0.0,0.12735]
[1779804501617,43.86,77156.28,0.0,-0.99891,0.0,0.12716]
[1779804502625,43.86,77138.7,0.0,-0.99895,0.0,0.12272]
[1779804503632,43.86,77136.21,0.0,-0.99896,0.0,0.1221]
[1779804505830,43.86,77131.11,0.0,-0.99897,0.0,0.12085]
[1779804509679,43.86,77129.04,0.0,-0.99897,0.0,0.12034]
[1779804514713,43.86,77133.79,0.0,-0.99897,0.0,0.12091]
[1779804515900,43.86,77122.85,0.0,-0.99899,0.0,0.11825]
[1779804516728,43.86,77122.85,0.0,-0.99899,0.0,0.11825]
[1779804517736,43.86,77114.29,0.0,-0.99901,0.0,0.11621]
[1779804521763,43.86,77109.58,0.0,-0.99902,0.0,0.1151]
[1779804524784,43.86,77102.05,0.0,-0.99904,0.0,0.11334]
[1779804525974,43.86,77109.5,0.0,-0.99902,0.0,0.11508]
[1779804526797,43.86,77109.5,0.0,-0.99902,0.0,0.11508]
[1779804531833,43.86,77109.86,0.0,-0.99902,0.0,0.11516]
[1779804536868,43.86,77114.3,0.0,-0.99901,0.0,0.11621]
[1779804539894,43.86,77125.72,0.0,-0.99898,0.0,0.11894]
[1779804544925,43.86,77124.76,0.0,-0.99899,0.0,0.11871]
[1779804549961,43.86,77129.39,0.0,-0.99898,0.0,0.11983]
[1779804551976,43.86,77115.36,0.0,-0.99901,0.0,0.11646]
[1779804552982,43.86,77113.84,0.0,-0.99901,0.0,0.1161]
[1779804559025,43.86,77109.74,0.0,-0.99902,0.0,0.11513]
[1779804562047,43.86,77117.73,0.0,-0.999,0.0,0.11702]
[1779804563054,43.86,77126.04,0.0,-0.99898,0.0,0.11902]
[1779804564061,43.86,77124.19,0.0,-0.99899,0.0,0.11857]
[1779804569095,43.86,77121.54,0.0,-0.99899,0.0,0.11794]
[1779804574131,43.86,77128.25,0.0,-0.99898,0.0,0.11897]
[1779804579166,43.86,77128.34,0.0,-0.99898,0.0,0.11899]
[1779804584201,43.86,77134.15,0.0,-0.99897,0.0,0.1204]
[1779804587223,43.86,77146.03,0.0,-0.99894,0.0,0.12334]
[1779804588230,43.86,77148.0,0.0,-0.99894,0.0,0.12383]
[1779804590245,43.86,77150.92,0.0,-0.99893,0.0,0.12457]
[1779804594271,43.86,77155.98,0.0,-0.99892,0.0,0.12585]
[1779804599306,43.86,77159.02,0.0,-0.99891,0.0,0.12663]
[1779804602327,43.86,77175.23,0.0,-0.99887,0.0,0.13083]
[1779804603334,43.86,77181.63,0.0,-0.99886,0.0,0.13253]
[1779804604342,43.86,77181.51,0.0,-0.99886,0.0,0.1325]
[1779804609376,43.86,77192.13,0.0,-0.99883,0.0,0.13535]
[1779804610385,43.86,77193.36,0.0,-0.99883,0.0,0.13569]
[1779804615417,43.86,77192.65,0.0,-0.99883,0.0,0.13549]
[1779804616608,43.86,77198.98,0.0,-0.99881,0.0,0.13722]
[1779804618439,43.86,77201.18,0.0,-0.99881,0.0,0.13783]
[1779804623474,43.86,77198.5,0.0,-0.99881,0.0,0.13709]
[1779804628512,43.86,77210.07,0.0,-0.99878,0.0,0.1403]
[1779804629519,43.86,77215.6,0.0,-0.99877,0.0,0.14186]
[1779804630527,43.86,77217.0,0.0,-0.99877,0.0,0.14225]
[1779804633546,43.86,77223.1,0.0,-0.99876,0.0,0.14331]
[1779804638583,43.86,77221.06,0.0,-0.99876,0.0,0.14273]
[1779804639588,43.86,77215.02,0.0,-0.99878,0.0,0.14102]
[1779804640594,43.86,77215.29,0.0,-0.99878,0.0,0.14109]
[1779804642609,43.86,77224.59,0.0,-0.99875,0.0,0.14373]
[1779804643615,43.86,77224.16,0.0,-0.99875,0.0,0.14361]
[1779804645629,43.86,77220.93,0.0,-0.99876,0.0,0.14269]
[1779804651673,43.86,77224.09,0.0,-0.99875,0.0,0.14359]
[1779804656890,43.86,77218.93,0.0,-0.99877,0.0,0.14212]
[1779804660737,43.86,77210.51,0.0,-0.99879,0.0,0.13975]
[1779804661742,43.86,77204.65,0.0,-0.9988,0.0,0.13812]
[1779804663759,43.86,77185.2,0.0,-0.99885,0.0,0.13284]
[1779804664765,43.86,77185.2,0.0,-0.99885,0.0,0.13284]
[1779804665770,43.86,77190.66,0.0,-0.99884,0.0,0.1343]
[1779804666964,43.86,77189.14,0.0,-0.99884,0.0,0.13389]
[1779804671814,43.86,77194.68,0.0,-0.99883,0.0,0.13539]
[1779804673828,43.86,77195.46,0.0,-0.99883,0.0,0.1356]
[1779804678866,43.86,77201.07,0.0,-0.99881,0.0,0.13714]
[1779804680879,43.86,77195.32,0.0,-0.99883,0.0,0.13556]
[1779804681890,43.86,77191.69,0.0,-0.99884,0.0,0.13458]
[1779804687108,43.86,77189.15,0.0,-0.99884,0.0,0.1339]
[1779804692965,43.86,77189.06,0.0,-0.99885,0.0,0.13323]
[1779804698000,43.86,77188.08,0.0,-0.99885,0.0,0.13296]
[1779804703034,43.86,77185.0,0.0,-0.99886,0.0,0.13214]
[1779804708069,43.86,77184.6,0.0,-0.99886,0.0,0.13204]
[1779804713108,43.86,77185.18,0.0,-0.99886,0.0,0.13219]
[1779804719149,43.86,77183.79,0.0,-0.99886,0.0,0.13182]
[1779804722191,43.86,77194.7,0.0,-0.99884,0.0,0.13474]
[1779804724197,43.86,77211.21,0.0,-0.99879,0.0,0.13928]
[1779804725202,43.86,77210.41,0.0,-0.99879,0.0,0.13905]
[1779804727390,43.86,77222.29,0.0,-0.99876,0.0,0.14239]
[1779804729232,43.86,77227.3,0.0,-0.99875,0.0,0.14382]
[1779804730241,43.86,77227.34,0.0,-0.99875,0.0,0.14384]
[1779804731244,43.86,77233.34,0.0,-0.99873,0.0,0.14557]
[1779804732254,43.86,77233.31,0.0,-0.99873,0.0,0.14556]
[1779804737459,43.86,77235.26,0.0,-0.99873,0.0,0.14612]
[1779804743328,43.86,77234.7,0.0,-0.99873,0.0,0.14596]
[1779804748364,43.86,77234.57,0.0,-0.99873,0.0,0.14592]
[1779804753400,43.86,77236.2,0.0,-0.99873,0.0,0.1457]
[1779804758434,43.86,77234.03,0.0,-0.99874,0.0,0.14507]
[1779804763469,43.86,77237.14,0.0,-0.99873,0.0,0.14597]
[1779804768504,43.86,77236.05,0.0,-0.99873,0.0,0.14566]
[1779804771525,43.86,77225.65,0.0,-0.99876,0.0,0.14267]
[1779804772533,43.86,77236.39,0.0,-0.99873,0.0,0.14576]
[1779804774546,43.86,77241.39,0.0,-0.99872,0.0,0.14721]
[1779804775552,43.86,77240.65,0.0,-0.99872,0.0,0.147]
[1779804780589,43.86,77237.56,0.0,-0.99873,0.0,0.1461]
[1779804785623,43.86,77240.12,0.0,-0.99872,0.0,0.14684]
[1779804790657,43.86,77239.19,0.0,-0.99872,0.0,0.14657]
[1779804795693,43.86,77242.53,0.0,-0.99871,0.0,0.14755]
[1779804797881,43.86,77231.45,0.0,-0.99874,0.0,0.14433]
[1779804798715,43.86,77231.51,0.0,-0.99874,0.0,0.14435]
[1779804799721,43.86,77231.43,0.0,-0.99874,0.0,0.14432]
[1779804804755,43.86,77231.29,0.0,-0.99874,0.0,0.14428]
[1779804806770,43.86,77224.58,0.0,-0.99876,0.0,0.14236]
[1779804807958,43.86,77222.27,0.0,-0.99877,0.0,0.14171]
[1779804813819,43.86,77225.64,0.0,-0.99877,0.0,0.14198]
[1779804820868,43.86,77227.67,0.0,-0.99876,0.0,0.14256]
[1779804823891,43.86,77241.91,0.0,-0.99872,0.0,0.14666]
[1779804824896,43.86,77246.68,0.0,-0.99871,0.0,0.14806]
[1779804828107,43.86,77259.28,0.0,-0.99867,0.0,0.15181]
[1779804829931,43.86,77265.73,0.0,-0.99865,0.0,0.15377]
[1779804830957,43.86,77265.15,0.0,-0.99866,0.0,0.15359]
[1779804831951,43.86,77274.47,0.0,-0.99863,0.0,0.15645]
[1779804832958,43.86,77287.7,0.0,-0.99859,0.0,0.16058]
[1779804833965,43.86,77280.47,0.0,-0.99861,0.0,0.15831]
[1779804834972,43.86,77277.56,0.0,-0.99862,0.0,0.1574]
[1779804840013,43.86,77281.52,0.0,-0.99861,0.0,0.15864]
[1779804845042,43.86,77284.38,0.0,-0.9986,0.0,0.15954]
[1779804851088,43.86,77281.28,0.0,-0.99861,0.0,0.15856]
[1779804853100,43.86,77291.72,0.0,-0.99858,0.0,0.16186]
[1779804858321,43.86,77275.64,0.0,-0.99863,0.0,0.15681]
[1779804860149,43.86,77273.25,0.0,-0.99863,0.0,0.15607]
[1779804864176,43.86,77268.18,0.0,-0.99865,0.0,0.15451]
[1779804869210,43.86,77267.49,0.0,-0.99865,0.0,0.1543]
[1779804872232,43.86,77261.47,0.0,-0.99867,0.0,0.15175]
[1779804874246,43.86,77266.01,0.0,-0.99866,0.0,0.15313]
[1779804878461,43.86,77259.56,0.0,-0.99868,0.0,0.15118]
[1779804884320,43.86,77268.58,0.0,-0.99865,0.0,0.15391]
[1779804888532,43.86,77293.83,0.0,-0.99858,0.0,0.16177]
[1779804891368,43.86,77297.66,0.0,-0.99857,0.0,0.163]
[1779804895396,43.86,77311.78,0.0,-0.99852,0.0,0.16758]
[1779804896402,43.86,77316.19,0.0,-0.99851,0.0,0.16903]
[1779804898603,43.86,77324.79,0.0,-0.99848,0.0,0.1719]
[1779804901462,43.86,77330.54,0.0,-0.99846,0.0,0.17384]
[1779804903458,43.86,77331.12,0.0,-0.99846,0.0,0.17404]
[1779804906484,43.86,77314.95,0.0,-0.99851,0.0,0.16862]
[1779804908678,43.86,77305.46,0.0,-0.99854,0.0,0.16551]
[1779804909499,43.86,77305.46,0.0,-0.99854,0.0,0.16551]
[1779804913534,43.86,77312.26,0.0,-0.99852,0.0,0.16774]
[1779804914541,43.86,77312.2,0.0,-0.99852,0.0,0.16772]
[1779804917562,43.86,77304.22,0.0,-0.99855,0.0,0.16511]
[1779804918768,43.86,77297.47,0.0,-0.99857,0.0,0.16294]
[1779804920584,43.86,77289.81,0.0,-0.99859,0.0,0.1605]
[1779804921589,43.86,77286.79,0.0,-0.9986,0.0,0.15954]
[1779804926626,43.86,77289.63,0.0,-0.99859,0.0,0.16044]
[1779804927633,43.86,77295.36,0.0,-0.99857,0.0,0.16226]
[1779804928639,43.86,77300.66,0.0,-0.99856,0.0,0.16396]
[1779804929646,43.86,77302.44,0.0,-0.99855,0.0,0.16454]
[1779804933674,43.86,77297.13,0.0,-0.99857,0.0,0.16207]
[1779804938710,43.86,77300.44,0.0,-0.99856,0.0,0.16313]
[1779804940724,43.86,77304.87,0.0,-0.99855,0.0,0.16455]
[1779804943744,43.86,77307.99,0.0,-0.99854,0.0,0.16557]
[1779804948781,43.86,77309.0,0.0,-0.99854,0.0,0.16589]
[1779804952808,43.86,77301.83,0.0,-0.99856,0.0,0.16357]
[1779804956836,43.86,77294.72,0.0,-0.99858,0.0,0.1613]
[1779804957843,43.86,77282.16,0.0,-0.99862,0.0,0.15735]
[1779804959050,43.86,77286.71,0.0,-0.99861,0.0,0.15877]
[1779804964894,43.86,77294.15,0.0,-0.99858,0.0,0.16112]
[1779804965904,43.86,77302.16,0.0,-0.99856,0.0,0.16368]
[1779804966910,43.86,77306.69,0.0,-0.99854,0.0,0.16514]
[1779804967916,43.86,77319.4,0.0,-0.9985,0.0,0.16931]
[1779804969121,43.86,77329.84,0.0,-0.99847,0.0,0.17281]
[1779804969930,43.86,77329.32,0.0,-0.99847,0.0,0.17263]
[1779804972951,43.86,77331.95,0.0,-0.99846,0.0,0.17352]
[1779804977990,43.86,77331.9,0.0,-0.99846,0.0,0.1735]
[1779804979192,43.86,77341.15,0.0,-0.99843,0.0,0.17666]
[1779804981010,43.86,77342.43,0.0,-0.99843,0.0,0.1771]
[1779804986045,43.86,77344.86,0.0,-0.99842,0.0,0.17794]
[1779804989264,43.86,77352.49,0.0,-0.9984,0.0,0.1806]
[1779804993109,43.86,77361.75,0.0,-0.99837,0.0,0.18304]
[1779804994173,43.86,77379.67,0.0,-0.99831,0.0,0.18951]
[1779804995150,43.86,77390.38,0.0,-0.99827,0.0,0.19347]
[1779804997158,43.86,77384.94,0.0,-0.99829,0.0,0.19145]
[1779805002193,43.86,77381.94,0.0,-0.9983,0.0,0.19034]
[1779805003200,43.86,77390.81,0.0,-0.99827,0.0,0.19363]
[1779805005214,43.86,77395.81,0.0,-0.99825,0.0,0.1955]
[1779805010249,43.86,77399.25,0.0,-0.99824,0.0,0.1968]
[1779805012263,43.86,77393.57,0.0,-0.99826,0.0,0.19466]
[1779805017298,43.86,77391.15,0.0,-0.99827,0.0,0.19375]
[1779805019493,43.86,77377.44,0.0,-0.99832,0.0,0.18869]
[1779805020320,43.86,77377.44,0.0,-0.99832,0.0,0.18869]
[1779805021325,43.86,77372.33,0.0,-0.99833,0.0,0.18684]
[1779805022342,43.86,77352.39,0.0,-0.9984,0.0,0.17974]
[1779805023343,43.86,77343.46,0.0,-0.99843,0.0,0.17664]
[1779805024348,43.86,77328.56,0.0,-0.99848,0.0,0.17158]
[1779805028376,43.86,77335.32,0.0,-0.99846,0.0,0.17386]
[1779805031397,43.86,77329.42,0.0,-0.99848,0.0,0.17187]
[1779805032404,43.86,77329.28,0.0,-0.99848,0.0,0.17182]
[1779805037440,43.86,77325.32,0.0,-0.99849,0.0,0.17049]
[1779805040461,43.86,77319.64,0.0,-0.99851,0.0,0.16861]
[1779805045506,43.86,77317.23,0.0,-0.99852,0.0,0.16781]
[1779805047514,43.86,77328.74,0.0,-0.99848,0.0,0.17164]
[1779805048523,43.86,77336.16,0.0,-0.99846,0.0,0.17415]
[1779805053559,43.86,77344.0,0.0,-0.99844,0.0,0.17602]
[1779805055571,43.86,77347.95,0.0,-0.99842,0.0,0.17738]
[1779805057588,43.86,77354.0,0.0,-0.9984,0.0,0.17948]
[1779805061649,43.86,77373.62,0.0,-0.99834,0.0,0.18645]
[1779805062641,43.86,77373.58,0.0,-0.99834,0.0,0.18644]
[1779805063646,43.86,77424.27,0.0,-0.99815,0.0,0.20556]
[1779805064664,43.86,77424.31,0.0,-0.99815,0.0,0.20557]
[1779805068690,43.86,77466.23,0.0,-0.99798,0.0,0.22267]
[1779805069869,43.86,77460.72,0.0,-0.998,0.0,0.22035]
[1779805071746,43.86,77455.39,0.0,-0.99803,0.0,0.21813]
[1779805072749,43.86,77447.58,0.0,-0.99806,0.0,0.21491]
[1779805073757,43.86,77446.71,0.0,-0.99806,0.0,0.21456]
[1779805078785,43.86,77446.79,0.0,-0.99806,0.0,0.21459]
[1779805081809,43.86,77440.9,0.0,-0.99808,0.0,0.2122]
[1779805083821,43.86,77440.52,0.0,-0.99809,0.0,0.21204]
[1779805085834,43.86,77449.49,0.0,-0.99805,0.0,0.2157]
[1779805087849,43.86,77449.28,0.0,-0.99805,0.0,0.21561]
[1779805092883,43.86,77446.94,0.0,-0.99806,0.0,0.21465]
[1779805095966,43.86,77467.71,0.0,-0.99797,0.0,0.22329]
[1779805096972,43.86,77481.4,0.0,-0.99792,0.0,0.22915]
[1779805097979,43.86,77476.56,0.0,-0.99794,0.0,0.22706]
[1779805098983,43.86,77482.3,0.0,-0.99791,0.0,0.22954]
[1779805100119,43.86,77483.48,0.0,-0.99791,0.0,0.23005]
[1779805106036,43.86,77481.8,0.0,-0.99791,0.0,0.22932]
[1779805109068,43.86,77601.62,0.0,-0.99734,1e-05,0.28662]
[1779805110115,43.86,77605.68,0.0,-0.99732,1e-05,0.28876]
[1779805112107,43.86,77587.27,0.0,-0.99742,1e-05,0.278]
[1779805113113,43.86,77564.34,0.0,-0.99754,1e-05,0.26647]
[1779805114136,43.86,77561.96,0.0,-0.99755,0.0,0.26529]
[1779805116130,43.86,77561.92,0.0,-0.99755,0.0,0.26527]
[1779805118144,43.86,77562.88,0.0,-0.99755,0.0,0.26575]
[1779805123186,43.86,77551.42,0.0,-0.9976,0.0,0.26015]
[1779805124193,43.86,77549.73,0.0,-0.99761,0.0,0.25934]
[1779805127234,43.86,77546.5,0.0,-0.99763,0.0,0.25778]
[1779805130353,43.86,77534.09,0.0,-0.99769,0.0,0.25189]
[1779805131251,43.86,77534.09,0.0,-0.99769,0.0,0.25189]
[1779805132260,43.86,77539.38,0.0,-0.99766,0.0,0.25439]
[1779805134273,43.86,77553.79,0.0,-0.99759,0.0,0.2613]
[1779805135280,43.86,77557.14,0.0,-0.99758,0.0,0.26293]
[1779805137301,43.86,77546.91,0.0,-0.99763,0.0,0.25798]
[1779805138305,43.86,77541.71,0.0,-0.99765,0.0,0.25549]
[1779805139311,43.86,77525.27,0.0,-0.99773,0.0,0.24777]
[1779805140425,43.86,77507.73,0.0,-0.99781,0.0,0.23976]
[1779805141328,43.86,77507.66,0.0,-0.99781,0.0,0.23973]
[1779805142336,43.86,77500.47,0.0,-0.99784,0.0,0.23651]
[1779805143341,43.86,77497.32,0.0,-0.99786,0.0,0.23511]
[1779805144350,43.86,77490.02,0.0,-0.99789,0.0,0.2319]
[1779805145354,43.86,77474.61,0.0,-0.99795,0.0,0.22524]
[1779805146361,43.86,77466.46,0.0,-0.99799,0.0,0.22179]
[1779805147370,43.86,77465.78,0.0,-0.99799,0.0,0.2215]
[1779805149382,43.86,77454.48,0.0,-0.99804,0.0,0.21679]
[1779805150498,43.86,77450.22,0.0,-0.99806,0.0,0.21504]
[1779805152403,43.86,77442.35,0.0,-0.99809,0.0,0.21184]
[1779805153410,43.86,77441.25,0.0,-0.99809,0.0,0.2114]
[1779805154418,43.86,77447.14,0.0,-0.99807,0.0,0.21379]
[1779805157444,43.86,77439.4,0.0,-0.9981,0.0,0.21065]
[1779805160567,43.86,77446.98,0.0,-0.99807,0.0,0.21372]
[1779805162477,43.86,77453.19,0.0,-0.99804,0.0,0.21626]
[1779805163482,43.86,77465.97,0.0,-0.99799,0.0,0.22158]
[1779805164490,43.86,77475.74,0.0,-0.99795,0.0,0.22572]
[1779805165497,43.86,77489.82,0.0,-0.99789,0.0,0.23181]
[1779805166523,43.86,77478.78,0.0,-0.99794,0.0,0.22702]
[1779805167525,43.86,77472.0,0.0,-0.99797,0.0,0.22413]
[1779805168533,43.86,77463.37,0.0,-0.998,0.0,0.22049]
[1779805169541,43.86,77457.93,0.0,-0.99802,0.0,0.21822]
[1779805172564,43.86,77453.48,0.0,-0.99805,0.0,0.21543]
[1779805175586,43.86,77445.23,0.0,-0.99808,0.0,0.21207]
[1779805176593,43.86,77433.64,0.0,-0.99813,0.0,0.20742]
[1779805177599,43.86,77427.15,0.0,-0.99816,0.0,0.20486]
[1779805179613,43.86,77421.05,0.0,-0.99818,0.0,0.20247]
[1779805180716,43.86,77408.49,0.0,-0.99823,0.0,0.19764]
[1779805181628,43.86,77408.49,0.0,-0.99823,0.0,0.19764]
[1779805184649,43.86,77394.04,0.0,-0.99828,0.0,0.19221]
[1779805186662,43.86,77399.25,0.0,-0.99826,0.0,0.19415]
[1779805188679,43.86,77408.03,0.0,-0.99823,0.0,0.19747]
[1779805189685,43.86,77416.6,0.0,-0.9982,0.0,0.20075]
[1779805190807,43.86,77443.49,0.0,-0.99809,0.0,0.21136]
[1779805191697,43.86,77443.49,0.0,-0.99809,0.0,0.21136]
[1779805194720,43.86,77448.26,0.0,-0.99807,0.0,0.21329]
[1779805196734,43.86,77454.41,0.0,-0.99805,0.0,0.21581]
[1779805199754,43.86,77448.78,0.0,-0.99807,0.0,0.21351]
[1779805200878,43.86,77441.58,0.0,-0.9981,0.0,0.21059]
[1779805203803,43.86,77461.76,0.0,-0.99802,0.0,0.21885]
[1779805205803,43.86,77486.91,0.0,-0.99791,0.0,0.22953]
[1779805208824,43.86,77512.86,0.0,-0.9978,0.0,0.24103]
[1779805213858,43.86,77512.7,0.0,-0.9978,0.0,0.24096]
[1779805215871,43.86,77500.83,0.0,-0.99785,0.0,0.23564]
[1779805216880,43.86,77504.95,0.0,-0.99783,0.0,0.23748]
[1779805218892,43.86,77508.39,0.0,-0.99782,0.0,0.23902]
[1779805221036,43.86,77499.71,0.0,-0.99785,0.0,0.23515]
[1779805222924,43.86,77496.39,0.0,-0.99787,0.0,0.23368]
[1779805223930,43.86,77491.1,0.0,-0.99789,0.0,0.23136]
[1779805224937,43.86,77489.49,0.0,-0.9979,0.0,0.23066]
[1779805227976,43.86,77504.78,0.0,-0.99783,0.0,0.2374]
[1779805228974,43.86,77509.4,0.0,-0.99781,0.0,0.23947]
[1779805234086,43.86,77512.33,0.0,-0.99781,0.0,0.23975]
[1779805235043,43.86,77520.29,0.0,-0.99777,0.0,0.24337]
[1779805236041,43.86,77526.63,0.0,-0.99774,0.0,0.24628]
[1779805238073,43.86,77528.11,0.0,-0.99774,0.0,0.24696]
[1779805239065,43.86,77512.65,0.0,-0.99781,0.0,0.2399]
[1779805241189,43.86,77506.63,0.0,-0.99783,0.0,0.2372]
[1779805245106,43.86,77501.3,0.0,-0.99786,0.0,0.23483]
[1779805250140,43.86,77502.47,0.0,-0.99785,0.0,0.23535]
[1779805255175,43.86,77502.67,0.0,-0.99785,0.0,0.23543]
[1779805259210,43.86,77511.93,0.0,-0.99781,0.0,0.23957]
[1779805260215,43.86,77506.18,0.0,-0.99784,0.0,0.237]
[1779805261233,43.86,77498.6,0.0,-0.99787,0.0,0.23364]
[1779805262247,43.86,77499.92,0.0,-0.99786,0.0,0.23422]
[1779805263252,43.86,77505.19,0.0,-0.99784,0.0,0.23656]
[1779805264254,43.86,77508.48,0.0,-0.99782,0.0,0.23802]
[1779805266262,43.86,77498.31,0.0,-0.99787,0.0,0.23351]
[1779805267272,43.86,77500.52,0.0,-0.99786,0.0,0.23448]
[1779805268276,43.86,77505.79,0.0,-0.99784,0.0,0.23682]
[1779805269322,43.86,77504.6,0.0,-0.99784,0.0,0.23629]
[1779805271409,43.86,77532.53,0.0,-0.99771,0.0,0.24901]
[1779805272319,43.86,77532.36,0.0,-0.99772,0.0,0.24893]
[1779805273324,43.86,77559.39,0.0,-0.99759,0.0,0.2618]
[1779805274331,43.86,77561.47,0.0,-0.99758,0.0,0.26282]
[1779805279367,43.86,77561.04,0.0,-0.99758,0.0,0.26261]
[1779805281480,43.86,77566.65,0.0,-0.99755,0.0,0.26535]
[1779805284406,43.86,77545.3,0.0,-0.99765,0.0,0.25502]
[1779805285410,43.86,77547.76,0.0,-0.99764,0.0,0.2562]
[1779805286416,43.86,77559.06,0.0,-0.99759,0.0,0.26164]
[1779805287424,43.86,77559.41,0.0,-0.99759,0.0,0.26181]
[1779805288436,43.86,77566.96,0.0,-0.99755,0.0,0.26551]
[1779805289439,43.86,77566.63,0.0,-0.99755,0.0,0.26535]
[1779805290445,43.86,77557.62,0.0,-0.99759,0.0,0.26094]
[1779805291551,43.86,77553.85,0.0,-0.99762,0.0,0.25802]
[1779805294473,43.86,77554.1,0.0,-0.99762,0.0,0.25814]
[1779805296489,43.86,77552.88,0.0,-0.99763,0.0,0.25755]
[1779805301623,43.86,77552.13,0.0,-0.99763,0.0,0.25719]
[1779805307569,43.86,77555.95,0.0,-0.99761,0.0,0.25903]
[1779805310588,43.86,77561.95,0.0,-0.99758,0.0,0.26193]
[1779805311693,43.86,77573.01,0.0,-0.99753,1e-05,0.26737]
[1779805312603,43.86,77573.01,0.0,-0.99753,1e-05,0.26737]
[1779805317647,43.86,77575.15,0.0,-0.99752,1e-05,0.26843]
[1779805319661,43.86,77568.91,0.0,-0.99755,0.0,0.26534]
[1779805320668,43.86,77567.53,0.0,-0.99756,0.0,0.26466]
[1779805324696,43.86,77553.92,0.0,-0.99762,0.0,0.25805]
[1779805325703,43.86,77554.21,0.0,-0.99762,0.0,0.25819]
[1779805329737,43.86,77532.55,0.0,-0.99772,0.0,0.24795]
[1779805331839,43.86,77544.63,0.0,-0.99767,0.0,0.25362]
[1779805333762,43.86,77556.95,0.0,-0.99761,0.0,0.25951]
[1779805334775,43.86,77570.78,0.0,-0.99754,1e-05,0.26627]
[1779805335783,43.86,77598.11,0.0,-0.9974,1e-05,0.28007]
[1779805336786,43.86,77594.78,0.0,-0.99742,1e-05,0.27835]
[1779805338799,43.86,77587.95,0.0,-0.99745,1e-05,0.27487]
[1779805339807,43.86,77585.78,0.0,-0.99746,1e-05,0.27377]
[1779805342827,43.86,77591.16,0.0,-0.99744,1e-05,0.2765]
[1779805344857,43.86,77598.38,0.0,-0.9974,1e-05,0.28021]
[1779805347864,43.86,77606.94,0.0,-0.99735,1e-05,0.28466]
[1779805348869,43.86,77616.82,0.0,-0.9973,1e-05,0.28987]
[1779805349876,43.86,77619.05,0.0,-0.99729,1e-05,0.29106]
[1779805350883,43.86,77625.18,0.0,-0.99725,1e-05,0.29434]
[1779805351996,43.86,77626.1,0.0,-0.99726,1e-05,0.29362]
[1779805352900,43.86,77626.1,0.0,-0.99726,1e-05,0.29362]
[1779805354913,43.86,77622.11,0.0,-0.99728,1e-05,0.29148]
[1779805359948,43.86,77623.37,0.0,-0.99727,1e-05,0.29216]
[1779805362065,43.86,77628.89,0.0,-0.99724,1e-05,0.29513]
[1779805365991,43.86,77636.38,0.0,-0.9972,1e-05,0.2992]
[1779805368006,43.86,77638.05,0.0,-0.99719,1e-05,0.30011]
[1779805370022,43.86,77632.64,0.0,-0.99722,1e-05,0.29716]
[1779805375054,43.86,77648.61,0.0,-0.99713,1e-05,0.30595]
[1779805376060,43.86,77656.8,0.0,-0.99708,1e-05,0.31054]
[1779805377066,43.86,77659.29,0.0,-0.99707,1e-05,0.31195]
[1779805381096,43.86,77653.42,0.0,-0.9971,1e-05,0.30864]
[1779805382230,43.86,77659.36,0.0,-0.99707,1e-05,0.31199]
[1779805384124,43.86,77670.8,0.0,-0.997,1e-05,0.31853]
[1779805385139,43.86,77683.62,0.0,-0.99692,1e-05,0.32601]
[1779805386138,43.86,77688.55,0.0,-0.99689,1e-05,0.32892]
[1779805387145,43.86,77684.3,0.0,-0.99692,1e-05,0.32641]
[1779805388152,43.86,77673.9,0.0,-0.99698,1e-05,0.32033]
[1779805389160,43.86,77664.28,0.0,-0.99704,1e-05,0.31479]
[1779805390166,43.86,77651.88,0.0,-0.99711,1e-05,0.30777]
[1779805391174,43.86,77650.21,0.0,-0.99712,1e-05,0.30684]
[1779805396210,43.86,77651.24,0.0,-0.99712,1e-05,0.30742]
[1779805400239,43.86,77640.17,0.0,-0.99718,1e-05,0.30127]
[1779805404267,43.86,77635.09,0.0,-0.99721,1e-05,0.29849]
[1779805408294,43.86,77647.54,0.0,-0.99714,1e-05,0.30535]
[1779805409301,43.86,77649.97,0.0,-0.99712,1e-05,0.30671]
[1779805411317,43.86,77659.01,0.0,-0.99708,1e-05,0.31052]
[1779805412441,43.86,77663.24,0.0,-0.99706,1e-05,0.31291]
[1779805413329,43.86,77663.24,0.0,-0.99706,1e-05,0.31291]
[1779805418365,43.86,77665.15,0.0,-0.99705,1e-05,0.314]
[1779805420378,43.86,77659.68,0.0,-0.99708,1e-05,0.3109]
[1779805421385,43.86,77650.24,0.0,-0.99713,1e-05,0.3056]
[1779805422392,43.86,77649.12,0.0,-0.99714,1e-05,0.30497]
[1779805425415,43.86,77657.0,0.0,-0.99709,1e-05,0.30938]
[1779805426421,43.86,77656.95,0.0,-0.9971,1e-05,0.30936]
[1779805428436,43.86,77665.43,0.0,-0.99705,1e-05,0.31416]
[1779805429444,43.86,77670.71,0.0,-0.99701,1e-05,0.31719]
[1779805430452,43.86,77670.49,0.0,-0.99702,1e-05,0.31706]
[1779805431458,43.86,77675.85,0.0,-0.99698,1e-05,0.32015]
[1779805432465,43.86,77682.66,0.0,-0.99694,1e-05,0.32412]
[1779805433473,43.86,77686.19,0.0,-0.99692,1e-05,0.3262]
[1779805435486,43.86,77682.21,0.0,-0.99694,1e-05,0.32386]
[1779805436495,43.86,77683.34,0.0,-0.99694,1e-05,0.32452]
[1779805439514,43.86,77691.07,0.0,-0.99689,1e-05,0.32908]
[1779805440520,43.86,77691.77,0.0,-0.99689,1e-05,0.3295]
[1779805444574,43.86,77704.74,0.0,-0.9968,1e-05,0.33729]
[1779805445575,43.86,77695.61,0.0,-0.99686,1e-05,0.33179]
[1779805446565,43.86,77724.63,0.0,-0.99668,1e-05,0.34954]
[1779805447573,43.86,77724.19,0.0,-0.99668,1e-05,0.34926]
[1779805448580,43.86,77718.08,0.0,-0.99672,1e-05,0.34546]
[1779805449589,43.86,77743.79,0.0,-0.99655,1e-05,0.3617]
[1779805450630,43.86,77743.75,0.0,-0.99655,1e-05,0.36167]
[1779805452741,43.86,77731.33,0.0,-0.99663,1e-05,0.35375]
[1779805454624,43.86,77732.28,0.0,-0.99663,1e-05,0.35435]
[1779805456639,43.86,77718.39,0.0,-0.99672,1e-05,0.34565]
[1779805458651,43.86,77725.11,0.0,-0.99667,1e-05,0.34984]
[1779805461673,43.86,77742.57,0.0,-0.99656,1e-05,0.36091]
[1779805466709,43.86,77734.58,0.0,-0.99661,1e-05,0.35581]
[1779805469731,43.86,77746.88,0.0,-0.99653,1e-05,0.36369]
[1779805470738,43.86,77754.71,0.0,-0.99647,1e-05,0.36879]
[1779805471747,43.86,77779.67,0.0,-0.99631,1e-05,0.38395]
[1779805472883,43.86,77771.54,0.0,-0.99637,1e-05,0.37847]
[1779805473761,43.86,77766.85,0.0,-0.9964,1e-05,0.37534]
[1779805475776,43.86,77763.29,0.0,-0.99643,1e-05,0.37298]
[1779805476785,43.86,77751.22,0.0,-0.99651,1e-05,0.36507]
[1779805478800,43.86,77740.03,0.0,-0.99659,1e-05,0.35786]
[1779805479807,43.86,77727.69,0.0,-0.99667,1e-05,0.35006]
[1779805480818,43.86,77710.15,0.0,-0.99678,1e-05,0.33922]
[1779805482830,43.86,77704.97,0.0,-0.99682,1e-05,0.33607]
[1779805486857,43.86,77700.86,0.0,-0.99684,1e-05,0.3336]
[1779805487865,43.86,77688.35,0.0,-0.99692,1e-05,0.32615]
[1779805493025,43.86,77690.2,0.0,-0.99691,1e-05,0.32724]
[1779805495921,43.86,77697.33,0.0,-0.99686,1e-05,0.33148]
[1779805500955,43.86,77699.3,0.0,-0.99685,1e-05,0.33266]
[1779805503100,43.86,77712.93,0.0,-0.99677,1e-05,0.34092]
[1779805504983,43.86,77720.08,0.0,-0.99672,1e-05,0.34532]
[1779805505990,43.86,77727.34,0.0,-0.99667,1e-05,0.34984]
[1779805506998,43.86,77738.8,0.0,-0.9966,1e-05,0.35708]
[1779805508016,43.86,77751.4,0.0,-0.99651,1e-05,0.36518]
[1779805509011,43.86,77778.83,0.0,-0.99632,1e-05,0.38338]
[1779805513176,43.86,77787.25,0.0,-0.99626,1e-05,0.38912]
[1779805515059,43.86,77794.68,0.0,-0.9962,1e-05,0.39424]
[1779805516101,43.86,77780.06,0.0,-0.99631,1e-05,0.38421]
[1779805517087,43.86,77780.06,0.0,-0.99631,1e-05,0.38421]
[1779805518085,43.86,77763.82,0.0,-0.99642,1e-05,0.37333]
[1779805523246,43.86,77751.57,0.0,-0.99651,1e-05,0.36529]
[1779805526140,43.86,77761.39,0.0,-0.99644,1e-05,0.37172]
[1779805529207,43.86,77811.77,0.0,-0.99607,1e-05,0.40625]
[1779805531200,43.86,77862.93,0.0,-0.99568,1e-05,0.4424]
[1779805532215,43.86,77863.24,0.0,-0.99568,1e-05,0.44263]
[1779805535241,43.86,77844.79,0.0,-0.99583,1e-05,0.4287]
[1779805536249,43.86,77837.87,0.0,-0.99588,1e-05,0.42357]
[1779805537250,43.86,77833.79,0.0,-0.99592,1e-05,0.42057]
[1779805539263,43.86,77855.7,0.0,-0.99574,1e-05,0.43689]
[1779805540271,43.86,77855.7,0.0,-0.99574,1e-05,0.43689]
[1779805543436,43.86,77875.12,0.0,-0.99558,1e-05,0.45181]
[1779805545305,43.86,77880.87,0.0,-0.99553,1e-05,0.45631]
[1779805546317,43.86,77881.2,0.0,-0.99553,1e-05,0.45657]
[1779805551350,43.86,77884.47,0.0,-0.9955,1e-05,0.45915]
[1779805552357,43.86,77896.19,0.0,-0.9954,1e-05,0.46848]
[1779805553506,43.86,77894.61,0.0,-0.99541,1e-05,0.46722]
[1779805554371,43.86,77894.61,0.0,-0.99541,1e-05,0.46722]
[1779805555378,43.86,77895.7,0.0,-0.9954,1e-05,0.46809]
[1779805557392,43.86,77883.61,0.0,-0.99551,1e-05,0.45847]
[1779805558401,43.86,77873.02,0.0,-0.9956,1e-05,0.45018]
[1779805559406,43.86,77873.27,0.0,-0.99559,1e-05,0.45037]
[1779805561421,43.86,77866.78,0.0,-0.99565,1e-05,0.44535]
[1779805562444,43.86,77891.59,0.0,-0.99544,1e-05,0.4648]
[1779805563452,43.86,77925.67,0.0,-0.99513,1e-05,0.49269]
[1779805565464,43.86,77956.91,0.0,-0.99484,1e-05,0.51948]
[1779805566467,43.86,77943.31,0.0,-0.99497,1e-05,0.50767]
[1779805567474,43.86,77947.38,0.0,-0.99493,1e-05,0.51118]
[1779805568482,43.86,77939.97,0.0,-0.995,1e-05,0.5048]
[1779805569500,43.86,77920.19,0.0,-0.99518,1e-05,0.48811]
[1779805570501,43.86,77941.73,0.0,-0.99498,1e-05,0.50631]
[1779805571521,43.86,77968.35,0.0,-0.99472,1e-05,0.52959]
[1779805573533,43.86,77984.27,0.0,-0.99456,1e-05,0.54394]
[1779805574541,43.86,77965.95,0.0,-0.99475,1e-05,0.52745]
[1779805575556,43.86,77947.67,0.0,-0.99493,1e-05,0.51143]
[1779805576557,43.86,77945.5,0.0,-0.99495,1e-05,0.50955]
[1779805578572,43.86,77928.02,0.0,-0.99511,1e-05,0.49466]
[1779805579578,43.86,77926.9,0.0,-0.99512,1e-05,0.49372]
[1779805581591,43.86,77920.4,0.0,-0.99518,1e-05,0.48828]
[1779805582599,43.86,77920.37,0.0,-0.99518,1e-05,0.48826]
[1779805583607,43.86,77890.05,0.0,-0.99545,1e-05,0.46357]
[1779805584613,43.86,77873.2,0.0,-0.9956,1e-05,0.45032]
[1779805585625,43.86,77885.13,0.0,-0.99549,1e-05,0.45967]
[1779805586639,43.86,77901.97,0.0,-0.99535,1e-05,0.47315]
[1779805587642,43.86,77887.01,0.0,-0.99548,1e-05,0.46116]
[1779805588648,43.86,77851.41,0.0,-0.99578,1e-05,0.43365]
[1779805589678,43.86,77849.86,0.0,-0.99579,1e-05,0.43249]
[1779805591671,43.86,77866.06,0.0,-0.99567,1e-05,0.44313]
[1779805592678,43.86,77890.21,0.0,-0.99547,1e-05,0.46197]
[1779805593691,43.86,77887.78,0.0,-0.99549,1e-05,0.46005]
[1779805597719,43.86,77870.75,0.0,-0.99563,1e-05,0.44673]
[1779805598730,43.86,77848.93,0.0,-0.99581,1e-05,0.43016]
[1779805599735,43.86,77848.8,0.0,-0.99581,1e-05,0.43006]
[1779805600743,43.86,77855.41,0.0,-0.99576,1e-05,0.43502]
[1779805603956,43.86,77883.7,0.0,-0.99552,1e-05,0.45683]
[1779805604770,43.86,77883.7,0.0,-0.99552,1e-05,0.45683]
[1779805607795,43.86,77875.12,0.0,-0.9956,1e-05,0.45012]
[1779805608801,43.86,77869.5,0.0,-0.99564,1e-05,0.44577]
[1779805610828,43.86,77902.83,0.0,-0.99536,1e-05,0.47209]
[1779805611822,43.86,77902.21,0.0,-0.99536,1e-05,0.47159]
[1779805612829,43.86,77911.11,0.0,-0.99528,1e-05,0.47883]
[1779805615849,43.86,77918.05,0.0,-0.99522,1e-05,0.48454]
[1779805616856,43.86,77926.65,0.0,-0.99514,1e-05,0.4917]
[1779805621923,43.86,77947.44,0.0,-0.99495,1e-05,0.50937]
[1779805624124,43.86,77967.61,0.0,-0.99475,1e-05,0.52703]
[1779805624947,43.86,77967.61,0.0,-0.99475,1e-05,0.52703]
[1779805626944,43.86,77974.0,0.0,-0.99469,1e-05,0.53273]
[1779805627951,43.86,77980.57,0.0,-0.99462,1e-05,0.53864]
[1779805630973,43.86,77970.8,0.0,-0.99472,1e-05,0.52986]
[1779805631979,43.86,77958.17,0.0,-0.99484,1e-05,0.5187]
[1779805632989,43.86,77976.16,0.0,-0.99466,1e-05,0.53466]
[1779805638026,43.86,77976.27,0.0,-0.99466,1e-05,0.53476]
[1779805640049,43.86,77989.04,0.0,-0.99453,1e-05,0.54634]
[1779805641055,43.86,77988.54,0.0,-0.99454,1e-05,0.54589]
[1779805642061,43.86,77976.27,0.0,-0.99466,1e-05,0.53476]
[1779805644289,43.86,77942.78,0.0,-0.99499,1e-05,0.50536]
[1779805645089,43.86,77942.78,0.0,-0.99499,1e-05,0.50536]
[1779805650126,43.86,77965.34,0.0,-0.99477,1e-05,0.52501]
[1779805651131,43.86,77971.93,0.0,-0.99473,1e-05,0.52896]
[1779805656166,43.86,77971.83,0.0,-0.99473,1e-05,0.52887]
[1779805661201,43.86,77978.17,0.0,-0.99466,1e-05,0.53455]
[1779805662208,43.86,77975.22,0.0,-0.99469,1e-05,0.5319]
[1779805664433,43.86,77983.56,0.0,-0.99461,1e-05,0.53941]
[1779805665231,43.86,77983.56,0.0,-0.99461,1e-05,0.53941]
[1779805670268,43.86,77969.68,0.0,-0.99475,1e-05,0.52696]
[1779805671272,43.86,77964.64,0.0,-0.9948,1e-05,0.5225]
[1779805672453,43.86,77963.02,0.0,-0.99481,1e-05,0.52108]
[1779805674512,43.86,77951.58,0.0,-0.99492,1e-05,0.51109]
[1779805675337,43.86,77951.58,0.0,-0.99492,1e-05,0.51109]
[1779805680377,43.86,77958.99,0.0,-0.99485,1e-05,0.51754]
[1779805682390,43.86,77969.71,0.0,-0.99475,1e-05,0.52699]
[1779805684597,43.86,77969.21,0.0,-0.99475,1e-05,0.52654]
[1779805685416,43.86,77956.51,0.0,-0.99488,1e-05,0.51537]
[1779805686425,43.86,77956.51,0.0,-0.99488,1e-05,0.51537]
[1779805689445,43.86,77970.31,0.0,-0.99474,1e-05,0.52752]
[1779805690452,43.86,77980.81,0.0,-0.99464,1e-05,0.53693]
[1779805692466,43.86,77972.82,0.0,-0.99472,1e-05,0.52976]
[1779805693473,43.86,77976.64,0.0,-0.99468,1e-05,0.53317]
[1779805694691,43.86,77969.35,0.0,-0.99475,1e-05,0.52667]
[1779805696494,43.86,77968.27,0.0,-0.99476,1e-05,0.52571]
[1779805697501,43.86,77960.6,0.0,-0.99484,1e-05,0.51895]
[1779805698508,43.86,77960.4,0.0,-0.99484,1e-05,0.51877]
[1779805703543,43.86,77956.89,0.0,-0.99487,1e-05,0.51571]
[1779805708578,43.86,77957.55,0.0,-0.99487,1e-05,0.51628]
[1779805711599,43.86,77952.21,0.0,-0.99494,1e-05,0.50978]
[1779805712605,43.86,77939.39,0.0,-0.99506,1e-05,0.4988]
[1779805713621,43.86,77938.75,0.0,-0.99506,1e-05,0.49826]
[1779805714832,43.86,77923.8,0.0,-0.9952,1e-05,0.48573]
[1779805716656,43.86,77924.84,0.0,-0.99519,1e-05,0.48659]
[1779805717651,43.86,77919.77,0.0,-0.99524,1e-05,0.48239]
[1779805718659,43.86,77902.69,0.0,-0.99539,1e-05,0.46848]
[1779805719667,43.86,77903.14,0.0,-0.99539,1e-05,0.46884]
[1779805723694,43.86,77889.71,0.0,-0.9955,1e-05,0.45814]
[1779805724903,43.86,77879.35,0.0,-0.99559,1e-05,0.45002]
[1779805726715,43.86,77873.91,0.0,-0.99564,1e-05,0.44581]
[1779805728729,43.86,77886.54,0.0,-0.99553,1e-05,0.45564]
[1779805729737,43.86,77884.92,0.0,-0.99554,1e-05,0.45437]
[1779805734782,43.86,77880.4,0.0,-0.99558,1e-05,0.45084]
[1779805735787,43.86,77871.93,0.0,-0.99565,1e-05,0.44428]
[1779805736794,43.86,77859.69,0.0,-0.99576,1e-05,0.43496]
[1779805739816,43.86,77852.29,0.0,-0.99582,1e-05,0.4294]
[1779805741829,43.86,77859.84,0.0,-0.99575,1e-05,0.43507]
[1779805742838,43.86,77870.42,0.0,-0.99567,1e-05,0.44312]
[1779805743842,43.86,77860.05,0.0,-0.99575,1e-05,0.43523]
[1779805748879,43.86,77847.99,0.0,-0.99585,1e-05,0.42619]
[1779805749884,43.86,77842.93,0.0,-0.99589,1e-05,0.42245]
[1779805754920,43.86,77842.39,0.0,-0.9959,1e-05,0.42205]
[1779805757950,43.86,77860.62,0.0,-0.99575,1e-05,0.43566]
[1779805759966,43.86,77875.63,0.0,-0.99562,1e-05,0.44714]
[1779805761978,43.86,77884.91,0.0,-0.99554,1e-05,0.45436]
[1779805767019,43.86,77883.51,0.0,-0.99556,1e-05,0.45327]
[1779805768027,43.86,77872.21,0.0,-0.99565,1e-05,0.4445]
[1779805773060,43.86,77869.17,0.0,-0.99569,1e-05,0.4405]
[1779805775271,43.86,77880.87,0.0,-0.9956,1e-05,0.44951]
[1779805781115,43.86,77887.67,0.0,-0.99554,1e-05,0.45482]
[1779805782124,43.86,77901.19,0.0,-0.99542,1e-05,0.46554]
[1779805783131,43.86,77906.67,0.0,-0.99537,1e-05,0.46994]
[1779805785351,43.86,77884.35,0.0,-0.99557,1e-05,0.45222]
[1779805789173,43.86,77891.29,0.0,-0.99551,1e-05,0.45767]
[1779805791187,43.86,77898.37,0.0,-0.99545,1e-05,0.46328]
[1779805793201,43.86,77903.38,0.0,-0.9954,1e-05,0.46729]
[1779805795421,43.86,77878.67,0.0,-0.99561,1e-05,0.4478]
[1779805796222,43.86,77878.67,0.0,-0.99561,1e-05,0.4478]
[1779805797229,43.86,77872.08,0.0,-0.99567,1e-05,0.44272]
[1779805802265,43.86,77885.45,0.0,-0.99556,1e-05,0.45308]
[1779805803272,43.86,77902.59,0.0,-0.99541,1e-05,0.46666]
[1779805805494,43.86,77896.41,0.0,-0.99546,1e-05,0.46172]
[1779805806294,43.86,77896.41,0.0,-0.99546,1e-05,0.46172]
[1779805808308,43.86,77903.44,0.0,-0.9954,1e-05,0.46734]
[1779805809330,43.86,77890.54,0.0,-0.99551,1e-05,0.45708]
[1779805810324,43.86,77890.48,0.0,-0.99551,1e-05,0.45703]
[1779805811336,43.86,77879.45,0.0,-0.99561,1e-05,0.44841]
[1779805816367,43.86,77884.28,0.0,-0.99557,1e-05,0.45217]
[1779805821402,43.86,77884.46,0.0,-0.99556,1e-05,0.45231]
[1779805822409,43.86,77890.16,0.0,-0.99552,1e-05,0.45678]
[1779805827444,43.86,77900.03,0.0,-0.99543,1e-05,0.46461]
[1779805829464,43.86,77895.14,0.0,-0.99547,1e-05,0.46071]
[1779805830473,43.86,77897.24,0.0,-0.99545,1e-05,0.46238]
[1779805834512,43.86,77883.84,0.0,-0.99559,1e-05,0.45012]
[1779805835770,43.86,77825.6,0.0,-0.99606,1e-05,0.4067]
[1779805837530,43.86,77800.94,0.0,-0.99624,1e-05,0.38941]
[1779805838537,43.86,77793.69,0.0,-0.99629,1e-05,0.38446]
[1779805839541,43.86,77800.1,0.0,-0.99625,1e-05,0.38884]
[1779805841555,43.86,77805.15,0.0,-0.99621,1e-05,0.39232]
[1779805843569,43.86,77816.98,0.0,-0.99612,1e-05,0.40058]
[1779805844575,43.86,77818.72,0.0,-0.99611,1e-05,0.40181]
[1779805845837,43.86,77825.08,0.0,-0.99606,1e-05,0.40632]
[1779805847596,43.86,77805.8,0.0,-0.99621,1e-05,0.39277]
[1779805848604,43.86,77816.49,0.0,-0.99613,1e-05,0.40024]
[1779805849612,43.86,77827.17,0.0,-0.99604,1e-05,0.40782]
[1779805850618,43.86,77822.41,0.0,-0.99608,1e-05,0.40442]
[1779805852632,43.86,77820.72,0.0,-0.99609,1e-05,0.40323]
[1779805855904,43.86,77801.75,0.0,-0.99624,1e-05,0.38997]
[1779805857676,43.86,77789.08,0.0,-0.99633,1e-05,0.38133]
[1779805858685,43.86,77775.6,0.0,-0.99642,1e-05,0.37231]
[1779805859684,43.86,77769.21,0.0,-0.99647,1e-05,0.36811]
[1779805860690,43.86,77763.76,0.0,-0.99651,1e-05,0.36455]
[1779805861786,43.86,77742.01,0.0,-0.99665,1e-05,0.35064]
[1779805862721,43.86,77742.03,0.0,-0.99665,1e-05,0.35065]
[1779805863720,43.86,77736.15,0.0,-0.99669,1e-05,0.34697]
[1779805864727,43.86,77735.81,0.0,-0.99669,1e-05,0.34676]
[1779805865986,43.86,77728.59,0.0,-0.99674,1e-05,0.34229]
[1779805867753,43.86,77721.11,0.0,-0.99679,1e-05,0.33771]
[1779805868755,43.86,77712.6,0.0,-0.99684,1e-05,0.33256]
[1779805869763,43.86,77701.91,0.0,-0.99691,1e-05,0.3262]
[1779805870768,43.86,77705.52,0.0,-0.99689,1e-05,0.32833]
[1779805872786,43.86,77709.99,0.0,-0.99686,1e-05,0.331]
[1779805873793,43.86,77700.48,0.0,-0.99692,1e-05,0.32535]
[1779805874805,43.86,77703.19,0.0,-0.9969,1e-05,0.32695]
[1779805876813,43.86,77705.64,0.0,-0.99689,1e-05,0.32841]
[1779805878829,43.86,77698.61,0.0,-0.99693,1e-05,0.32425]
[1779805879835,43.86,77702.05,0.0,-0.99691,1e-05,0.32628]
[1779805881852,43.86,77708.49,0.0,-0.99687,1e-05,0.3301]
[1779805883873,43.86,77702.32,0.0,-0.99691,1e-05,0.32644]
[1779805886143,43.86,77702.89,0.0,-0.9969,1e-05,0.32677]
[1779805886894,43.86,77704.87,0.0,-0.99689,1e-05,0.32795]
[1779805888906,43.86,77716.08,0.0,-0.99682,1e-05,0.33466]
[1779805889911,43.86,77725.07,0.0,-0.99676,1e-05,0.34013]
[1779805890919,43.86,77719.73,0.0,-0.9968,1e-05,0.33687]
[1779805891952,43.86,77720.14,0.0,-0.99681,1e-05,0.33576]
[1779805892944,43.86,77710.9,0.0,-0.99687,1e-05,0.3302]
[1779805893950,43.86,77683.87,0.0,-0.99703,1e-05,0.31439]
[1779805894968,43.86,77676.1,0.0,-0.99708,1e-05,0.30997]
[1779805895978,43.86,77663.4,0.0,-0.99715,1e-05,0.30286]
[1779805896983,43.86,77639.42,0.0,-0.99729,1e-05,0.28981]
[1779805897989,43.86,77626.14,0.0,-0.99736,1e-05,0.2828]
[1779805898994,43.86,77640.63,0.0,-0.99728,1e-05,0.29046]
[1779805900003,43.86,77648.31,0.0,-0.99724,1e-05,0.29459]
[1779805901009,43.86,77650.85,0.0,-0.99722,1e-05,0.29597]
[1779805903022,43.86,77655.16,0.0,-0.9972,1e-05,0.29832]
[1779805906053,43.86,77648.83,0.0,-0.99723,1e-05,0.29487]
[1779805908071,43.86,77654.08,0.0,-0.9972,1e-05,0.29773]
[1779805909074,43.86,77646.47,0.0,-0.99725,1e-05,0.2936]
[1779805910082,43.86,77642.32,0.0,-0.99727,1e-05,0.29136]
[1779805912096,43.86,77633.19,0.0,-0.99732,1e-05,0.2865]
[1779805913103,43.86,77631.63,0.0,-0.99733,1e-05,0.28568]
[1779805917130,43.86,77636.98,0.0,-0.9973,1e-05,0.28851]
[1779805922168,43.86,77636.86,0.0,-0.9973,1e-05,0.28845]
[1779805923207,43.86,77644.04,0.0,-0.99726,1e-05,0.29229]
[1779805924206,43.86,77645.39,0.0,-0.99725,1e-05,0.29301]
[1779805926225,43.86,77633.24,0.0,-0.99732,1e-05,0.28653]
[1779805927232,43.86,77611.6,0.0,-0.99743,1e-05,0.27529]
[1779805928242,43.86,77597.05,0.0,-0.99751,1e-05,0.26795]
[1779805929252,43.86,77591.16,0.0,-0.99754,1e-05,0.26503]
[1779805932285,43.86,77583.14,0.0,-0.99758,0.0,0.26109]
[1779805934294,43.86,77575.73,0.0,-0.99762,0.0,0.2575]
[1779805935300,43.86,77575.19,0.0,-0.99762,0.0,0.25724]
[1779805936515,43.86,77558.0,0.0,-0.9977,0.0,0.24908]
[1779805937318,43.86,77558.0,0.0,-0.9977,0.0,0.24908]
[1779805938322,43.86,77564.25,0.0,-0.99767,0.0,0.25202]
[1779805939329,43.86,77560.31,0.0,-0.99769,0.0,0.25016]
[1779805940343,43.86,77533.07,0.0,-0.99782,0.0,0.23765]
[1779805941351,43.86,77528.86,0.0,-0.99784,0.0,0.23577]
[1779805942351,43.86,77538.3,0.0,-0.99779,0.0,0.24001]
[1779805943369,43.86,77528.15,0.0,-0.99784,0.0,0.23545]
[1779805944378,43.86,77503.19,0.0,-0.99795,0.0,0.22455]
[1779805945375,43.86,77498.73,0.0,-0.99797,0.0,0.22266]
[1779805948396,43.86,77504.58,0.0,-0.99794,0.0,0.22515]
[1779805951417,43.86,77513.55,0.0,-0.99791,0.0,0.22801]
[1779805952424,43.86,77523.31,0.0,-0.99787,0.0,0.23228]
[1779805953431,43.86,77548.44,0.0,-0.99776,0.0,0.24358]
[1779805954439,43.86,77555.89,0.0,-0.99772,0.0,0.24702]
[1779805955445,43.86,77550.91,0.0,-0.99774,0.0,0.24472]
[1779805956670,43.86,77543.46,0.0,-0.99778,0.0,0.2413]
[1779805957464,43.86,77543.46,0.0,-0.99778,0.0,0.2413]
[1779805961487,43.86,77548.18,0.0,-0.99776,0.0,0.24346]
[1779805962494,43.86,77563.02,0.0,-0.99769,0.0,0.25035]
[1779805963500,43.86,77563.53,0.0,-0.99769,0.0,0.25059]
[1779805965517,43.86,77558.26,0.0,-0.99771,0.0,0.24812]
[1779805970555,43.86,77560.24,0.0,-0.9977,0.0,0.24905]
[1779805972571,43.86,77555.43,0.0,-0.99772,0.0,0.24681]
[1779805973587,43.86,77504.63,0.0,-0.99795,0.0,0.22417]
[1779805974594,43.86,77517.24,0.0,-0.9979,0.0,0.22962]
[1779805975610,43.86,77509.37,0.0,-0.99793,0.0,0.22621]
[1779805976826,43.86,77514.1,0.0,-0.99791,0.0,0.22825]
[1779805979629,43.86,77524.25,0.0,-0.99787,0.0,0.23269]
[1779805980636,43.86,77524.25,0.0,-0.99787,0.0,0.23269]
[1779805983657,43.86,77518.09,0.0,-0.99789,0.0,0.22999]
[1779805984665,43.86,77505.7,0.0,-0.99795,0.0,0.22463]
[1779805986897,43.86,77511.54,0.0,-0.99792,0.0,0.22714]
[1779805989700,43.86,77521.73,0.0,-0.99788,0.0,0.23158]
[1779805994739,43.86,77517.99,0.0,-0.99789,0.0,0.22994]
[1779805995746,43.86,77493.29,0.0,-0.998,0.0,0.21938]
[1779805996969,43.86,77478.98,0.0,-0.99806,0.0,0.21345]
[1779805998767,43.86,77477.56,0.0,-0.99806,0.0,0.21287]
[1779806002803,43.86,77483.06,0.0,-0.99804,0.0,0.21513]
[1779806003803,43.86,77490.05,0.0,-0.99801,0.0,0.21802]
[1779806004809,43.86,77478.5,0.0,-0.99806,0.0,0.21326]
[1779806007049,43.86,77472.47,0.0,-0.99808,0.0,0.2108]
[1779806008843,43.86,77470.07,0.0,-0.99809,0.0,0.20983]
[1779806009844,43.86,77455.03,0.0,-0.99815,0.0,0.20385]
[1779806010883,43.86,77446.71,0.0,-0.99819,0.0,0.2006]
[1779806012867,43.86,77438.96,0.0,-0.99822,0.0,0.19672]
[1779806015898,43.86,77451.64,0.0,-0.99817,0.0,0.2016]
[1779806017123,43.86,77458.17,0.0,-0.99815,0.0,0.20416]
[1779806018928,43.86,77489.33,0.0,-0.99802,0.0,0.21675]
[1779806019920,43.86,77510.01,0.0,-0.99794,0.0,0.22548]
[1779806020927,43.86,77505.7,0.0,-0.99796,0.0,0.22364]
[1779806021934,43.86,77499.42,0.0,-0.99798,0.0,0.22097]
[1779806022940,43.86,77498.8,0.0,-0.99798,0.0,0.22071]
[1779806023947,43.86,77492.54,0.0,-0.99801,0.0,0.21809]
[1779806024955,43.86,77500.3,0.0,-0.99798,0.0,0.22134]
[1779806025961,43.86,77503.57,0.0,-0.99796,0.0,0.22273]
[1779806030997,43.86,77503.38,0.0,-0.99797,0.0,0.22265]
[1779806036031,43.86,77504.85,0.0,-0.99796,0.0,0.22327]
[1779806040059,43.86,77512.95,0.0,-0.99792,0.0,0.22675]
[1779806041067,43.86,77506.26,0.0,-0.99795,0.0,0.22388]
[1779806043081,43.86,77508.84,0.0,-0.99794,0.0,0.22498]
[1779806045096,43.86,77509.31,0.0,-0.99794,0.0,0.22518]
[1779806046115,43.86,77514.04,0.0,-0.99792,0.0,0.22722]
[1779806051149,43.86,77514.15,0.0,-0.99792,0.0,0.22726]
[1779806057414,43.86,77507.43,0.0,-0.99795,0.0,0.22437]
[1779806059228,43.86,77513.65,0.0,-0.99792,0.0,0.22705]
[1779806060232,43.86,77511.68,0.0,-0.99793,0.0,0.2262]
[1779806061241,43.86,77490.36,0.0,-0.99802,0.0,0.21718]
[1779806062247,43.86,77491.86,0.0,-0.99801,0.0,0.2178]
[1779806066274,43.86,77501.05,0.0,-0.99798,0.0,0.22166]
[1779806067280,43.86,77501.64,0.0,-0.99797,0.0,0.22191]
[1779806069295,43.86,77494.22,0.0,-0.998,0.0,0.21879]
[1779806070303,43.86,77490.95,0.0,-0.99802,0.0,0.21742]
[1779806071310,43.86,77476.07,0.0,-0.99809,0.0,0.21036]
[1779806072317,43.86,77473.2,0.0,-0.9981,0.0,0.2092]
[1779806077356,43.86,77471.85,0.0,-0.9981,0.0,0.20866]
[1779806081385,43.86,77466.74,0.0,-0.99812,0.0,0.20662]
[1779806083401,43.86,77456.42,0.0,-0.99816,0.0,0.20255]
[1779806084406,43.86,77447.18,0.0,-0.9982,0.0,0.19896]
[1779806085413,43.86,77445.21,0.0,-0.99821,0.0,0.19821]
[1779806088434,43.86,77442.79,0.0,-0.99822,0.0,0.19728]
[1779806093471,43.86,77444.4,0.0,-0.99821,0.0,0.1979]
[1779806097695,43.86,77464.55,0.0,-0.99813,0.0,0.20575]
[1779806100518,43.86,77474.72,0.0,-0.99809,0.0,0.20982]
[1779806101528,43.86,77475.46,0.0,-0.99809,0.0,0.21012]
[1779806104546,43.86,77481.73,0.0,-0.99806,0.0,0.21266]
[1779806107766,43.86,77475.6,0.0,-0.99809,0.0,0.21017]
[1779806108576,43.86,77475.6,0.0,-0.99809,0.0,0.21017]
[1779806109582,43.86,77460.91,0.0,-0.99815,0.0,0.20431]
[1779806110589,43.86,77452.02,0.0,-0.99818,0.0,0.20083]
[1779806113608,43.86,77441.63,0.0,-0.99822,0.0,0.19684]
[1779806116630,43.86,77449.71,0.0,-0.99819,0.0,0.19994]
[1779806118648,43.86,77444.91,0.0,-0.99821,0.0,0.19809]
[1779806121667,43.86,77450.39,0.0,-0.99819,0.0,0.2002]
[1779806126702,43.86,77443.18,0.0,-0.99822,0.0,0.19743]
[1779806131736,43.86,77445.73,0.0,-0.99821,0.0,0.1975]
[1779806134758,43.86,77436.48,0.0,-0.99825,0.0,0.19399]
[1779806136773,43.86,77426.68,0.0,-0.99828,0.0,0.19033]
[1779806137977,43.86,77413.12,0.0,-0.99833,0.0,0.18536]
[1779806143821,43.86,77406.87,0.0,-0.99836,0.0,0.18311]
[1779806148857,43.86,77410.87,0.0,-0.99834,0.0,0.18455]
[1779806149868,43.86,77424.06,0.0,-0.99829,0.0,0.18936]
[1779806150872,43.86,77436.43,0.0,-0.99825,0.0,0.19397]
[1779806151877,43.86,77425.34,0.0,-0.99829,0.0,0.18983]
[1779806152885,43.86,77416.84,0.0,-0.99832,0.0,0.18671]
[1779806158121,43.86,77394.71,0.0,-0.9984,0.0,0.1788]
[1779806158928,43.86,77394.71,0.0,-0.9984,0.0,0.1788]
[1779806159934,43.86,77387.74,0.0,-0.99842,0.0,0.17637]
[1779806164978,43.86,77394.74,0.0,-0.9984,0.0,0.17881]
[1779806165983,43.86,77394.95,0.0,-0.9984,0.0,0.17889]
[1779806166990,43.86,77405.11,0.0,-0.99836,0.0,0.18248]
[1779806168190,43.86,77387.46,0.0,-0.99842,0.0,0.17628]
[1779806171022,43.86,77407.3,0.0,-0.99835,0.0,0.18327]
[1779806172030,43.86,77417.12,0.0,-0.99832,0.0,0.18682]
[1779806173037,43.86,77404.67,0.0,-0.99836,0.0,0.18233]
[1779806178272,43.86,77406.65,0.0,-0.99836,0.0,0.18303]
[1779806183106,43.86,77390.89,0.0,-0.99841,0.0,0.17747]
[1779806184114,43.86,77374.6,0.0,-0.99846,0.0,0.17187]
[1779806188347,43.86,77385.03,0.0,-0.99843,0.0,0.17544]
[1779806189148,43.86,77385.03,0.0,-0.99843,0.0,0.17544]
[1779806191162,43.86,77379.19,0.0,-0.99846,0.0,0.17262]
[1779806196197,43.86,77373.92,0.0,-0.99847,0.0,0.17084]
[1779806199223,43.86,77371.38,0.0,-0.99848,0.0,0.16998]
[1779806201257,43.86,77382.28,0.0,-0.99845,0.0,0.17367]
[1779806203265,43.86,77350.71,0.0,-0.99855,0.0,0.16317]
[1779806206411,43.86,77341.35,0.0,-0.99858,0.0,0.16017]
[1779806207417,43.86,77339.52,0.0,-0.99858,0.0,0.15958]
[1779806210431,43.86,77325.19,0.0,-0.99863,0.0,0.15509]
[1779806211438,43.86,77318.67,0.0,-0.99865,0.0,0.15309]
[1779806212450,43.86,77303.49,0.0,-0.99869,0.0,0.14851]
[1779806213473,43.86,77286.37,0.0,-0.99874,0.0,0.14348]
[1779806214477,43.86,77279.22,0.0,-0.99876,0.0,0.14143]
[1779806215484,43.86,77280.8,0.0,-0.99875,0.0,0.14188]
[1779806216488,43.86,77293.81,0.0,-0.99872,0.0,0.14565]
[1779806217494,43.86,77302.27,0.0,-0.99869,0.0,0.14814]
[1779806218607,43.86,77290.77,0.0,-0.99873,0.0,0.14476]
[1779806219508,43.86,77290.77,0.0,-0.99873,0.0,0.14476]
[1779806222531,43.86,77302.33,0.0,-0.99869,0.0,0.14816]
[1779806223539,43.86,77304.32,0.0,-0.99869,0.0,0.14875]
[1779806224545,43.86,77292.51,0.0,-0.99872,0.0,0.14527]
[1779806225552,43.86,77295.3,0.0,-0.99871,0.0,0.14608]
[1779806226558,43.86,77287.07,0.0,-0.99874,0.0,0.14369]
[1779806227566,43.86,77278.41,0.0,-0.99876,0.0,0.1412]
[1779806228705,43.86,77294.21,0.0,-0.99872,0.0,0.14576]
[1779806229581,43.86,77294.21,0.0,-0.99872,0.0,0.14576]
[1779806232602,43.86,77286.27,0.0,-0.99874,0.0,0.14346]
[1779806233610,43.86,77276.49,0.0,-0.99876,0.0,0.14066]
[1779806234673,43.86,77266.84,0.0,-0.99879,0.0,0.13794]
[1779806235627,43.86,77258.14,0.0,-0.99881,0.0,0.13553]
[1779806236637,43.86,77242.42,0.0,-0.99885,0.0,0.13127]
[1779806237646,43.86,77233.94,0.0,-0.99888,0.0,0.12903]
[1779806238668,43.86,77225.28,0.0,-0.9989,0.0,0.12677]
[1779806239662,43.86,77226.47,0.0,-0.99889,0.0,0.12708]
[1779806241676,43.86,77218.88,0.0,-0.99891,0.0,0.12512]
[1779806242684,43.86,77223.56,0.0,-0.9989,0.0,0.12632]
[1779806244697,43.86,77234.06,0.0,-0.99887,0.0,0.12906]
[1779806245704,43.86,77259.01,0.0,-0.99881,0.0,0.13577]
[1779806246712,43.86,77270.18,0.0,-0.99878,0.0,0.13887]
[1779806247718,43.86,77256.58,0.0,-0.99882,0.0,0.1351]
[1779806252757,43.86,77258.97,0.0,-0.99882,0.0,0.13509]
[1779806253763,43.86,77264.24,0.0,-0.9988,0.0,0.13654]
[1779806258797,43.86,77263.69,0.0,-0.9988,0.0,0.13639]
[1779806258934,43.86,77250.72,0.0,-0.99884,0.0,0.13285]
[1779806260814,43.86,77238.39,0.0,-0.99887,0.0,0.12956]
[1779806262831,43.86,77228.0,0.0,-0.9989,0.0,0.12684]
[1779806263838,43.86,77221.02,0.0,-0.99891,0.0,0.12504]
[1779806265850,43.86,77208.01,0.0,-0.99894,0.0,0.12175]
[1779806270889,43.86,77206.88,0.0,-0.99895,0.0,0.12147]
[1779806274916,43.86,77192.8,0.0,-0.99898,0.0,0.11801]
[1779806276931,43.86,77185.91,0.0,-0.99899,0.0,0.11634]
[1779806279082,43.86,77194.78,0.0,-0.99897,0.0,0.11849]
[1779806282972,43.86,77186.66,0.0,-0.99899,0.0,0.11652]
[1779806285993,43.86,77202.07,0.0,-0.99896,0.0,0.12028]
[1779806289158,43.86,77189.43,0.0,-0.99899,0.0,0.11719]
[1779806290029,43.86,77189.42,0.0,-0.99899,0.0,0.11719]
[1779806292043,43.86,77203.37,0.0,-0.99895,0.0,0.1206]
[1779806294078,43.86,77170.63,0.0,-0.99903,0.0,0.11273]
[1779806295074,43.86,77170.35,0.0,-0.99903,0.0,0.11266]
[1779806296081,43.86,77152.15,0.0,-0.99907,0.0,0.10849]
[1779806297084,43.86,77152.34,0.0,-0.99907,0.0,0.10853]
[1779806299232,43.86,77127.79,0.0,-0.99912,0.0,0.10312]
[1779806300122,43.86,77127.79,0.0,-0.99912,0.0,0.10312]
[1779806301127,43.86,77118.34,0.0,-0.99914,0.0,0.1011]
[1779806302145,43.86,77127.36,0.0,-0.99912,0.0,0.10303]
[1779806305160,43.86,77126.36,0.0,-0.99912,0.0,0.10281]
[1779806306184,43.86,77115.28,0.0,-0.99914,0.0,0.10046]
[1779806308189,43.86,77103.2,0.0,-0.99916,0.0,0.09794]
[1779806309324,43.86,77083.46,0.0,-0.9992,0.0,0.09396]
[1779806311223,43.86,77053.04,0.0,-0.99926,0.0,0.08763]
[1779806312234,43.86,77048.45,0.0,-0.99927,0.0,0.08677]
[1779806313244,43.86,77023.93,0.0,-0.99931,0.0,0.08235]
[1779806314270,43.86,77024.06,0.0,-0.99931,0.0,0.08237]
[1779806316306,43.86,77027.98,0.0,-0.9993,0.0,0.08307]
[1779806318301,43.86,77021.46,0.0,-0.99931,0.0,0.08192]
[1779806319490,43.86,77016.45,0.0,-0.99932,0.0,0.08104]
[1779806322340,43.86,77013.46,0.0,-0.99932,0.0,0.08052]
[1779806325363,43.86,77028.37,0.0,-0.9993,0.0,0.08314]
[1779806326393,43.86,77031.99,0.0,-0.99929,0.0,0.08378]
[1779806329565,43.86,77055.96,0.0,-0.99925,0.0,0.08817]
[1779806331450,43.86,77055.41,0.0,-0.99926,0.0,0.08807]
[1779806333456,43.86,77061.96,0.0,-0.99924,0.0,0.0893]
[1779806334463,43.86,77063.99,0.0,-0.99924,0.0,0.08969]
[1779806337481,43.86,77056.35,0.0,-0.99925,0.0,0.08824]
[1779806338488,43.86,77054.58,0.0,-0.99926,0.0,0.08791]
[1779806339645,43.86,77072.01,0.0,-0.99923,0.0,0.09122]
[1779806340512,43.86,77072.3,0.0,-0.99923,0.0,0.09128]
[1779806341511,43.86,77094.51,0.0,-0.99919,0.0,0.09566]
[1779806343530,43.86,77085.49,0.0,-0.9992,0.0,0.09386]
[1779806344536,43.86,77073.75,0.0,-0.99922,0.0,0.09156]
[1779806345554,43.86,77069.43,0.0,-0.99923,0.0,0.09073]
[1779806346557,43.86,77056.72,0.0,-0.99925,0.0,0.08831]
[1779806347583,43.86,77050.26,0.0,-0.99926,0.0,0.08711]
[1779806348577,43.86,77033.79,0.0,-0.99929,0.0,0.0841]
[1779806349739,43.86,77035.13,0.0,-0.99929,0.0,0.08435]
[1779806352638,43.86,77044.37,0.0,-0.99927,0.0,0.08602]
[1779806353621,43.86,77055.26,0.0,-0.99926,0.0,0.08804]
[1779806354639,43.86,77041.5,0.0,-0.99928,0.0,0.0855]
[1779806355637,43.86,77016.17,0.0,-0.99932,0.0,0.08099]
[1779806356645,43.86,77004.67,0.0,-0.99934,0.0,0.07902]
[1779806357655,43.86,76994.12,0.0,-0.99935,0.0,0.07725]
[1779806358661,43.86,77004.19,0.0,-0.99934,0.0,0.07894]
[1779806359813,43.86,76982.47,0.0,-0.99937,0.0,0.07533]
[1779806361679,43.86,76966.46,0.0,-0.99939,0.0,0.07276]
[1779806362686,43.86,76969.63,0.0,-0.99939,0.0,0.07327]
[1779806363704,43.86,76958.95,0.0,-0.9994,0.0,0.07159]
[1779806365740,43.86,76911.83,0.0,-0.99947,0.0,0.0646]
[1779806367741,43.86,76903.52,0.0,-0.99948,0.0,0.06343]
[1779806368745,43.86,76894.19,0.0,-0.99949,0.0,0.06214]
[1779806369907,43.86,76893.79,0.0,-0.99949,0.0,0.06209]
[1779806374793,43.86,76885.44,0.0,-0.9995,0.0,0.06061]
[1779806375803,43.86,76874.44,0.0,-0.99951,0.0,0.05915]
[1779806376806,43.86,76877.17,0.0,-0.99951,0.0,0.05951]
[1779806377812,43.86,76889.49,0.0,-0.9995,0.0,0.06115]
[1779806378822,43.86,76894.56,0.0,-0.99949,0.0,0.06184]
[1779806380020,43.86,76905.5,0.0,-0.99948,0.0,0.06334]
[1779806381849,43.86,76908.61,0.0,-0.99947,0.0,0.06378]
[1779806382857,43.86,76913.61,0.0,-0.99947,0.0,0.06448]
[1779806383865,43.86,76919.17,0.0,-0.99946,0.0,0.06527]
[1779806384870,43.86,76916.4,0.0,-0.99946,0.0,0.06488]
[1779806385880,43.86,76905.12,0.0,-0.99948,0.0,0.06329]
[1779806386885,43.86,76911.52,0.0,-0.99947,0.0,0.06419]
[1779806387892,43.86,76917.19,0.0,-0.99946,0.0,0.06499]
[1779806389906,43.86,76918.72,0.0,-0.99946,0.0,0.06521]
[1779806390913,43.86,76924.01,0.0,-0.99945,0.0,0.06597]
[1779806391954,43.86,76899.95,0.0,-0.99948,0.0,0.06258]
[1779806392991,43.86,76876.92,0.0,-0.99951,0.0,0.05948]
[1779806393958,43.86,76865.02,0.0,-0.99953,0.0,0.05793]
[1779806394969,43.86,76872.96,0.0,-0.99952,0.0,0.05896]
[1779806395976,43.86,76866.78,0.0,-0.99952,0.0,0.05816]
[1779806396984,43.86,76842.17,0.0,-0.99955,0.0,0.05506]
[1779806398005,43.86,76839.78,0.0,-0.99955,0.0,0.05477]
[1779806399013,43.86,76848.31,0.0,-0.99954,0.0,0.05582]
[1779806400033,43.86,76854.31,0.0,-0.99954,0.0,0.05657]
[1779806401031,43.86,76853.77,0.0,-0.99954,0.0,0.0565]
[1779806403052,43.86,76862.77,0.0,-0.99953,0.0,0.05764]
[1779806404061,43.86,76914.22,0.0,-0.99947,0.0,0.06457]
[1779806405068,43.86,76927.13,0.0,-0.99945,0.0,0.06642]
[1779806406076,43.86,76910.38,0.0,-0.99947,0.0,0.06403]
[1779806407087,43.86,76870.19,0.0,-0.99952,0.0,0.0586]
[1779806408097,43.86,76847.52,0.0,-0.99954,0.0,0.05572]
[1779806409103,43.86,76863.17,0.0,-0.99953,0.0,0.05769]
[1779806410112,43.86,76876.15,0.0,-0.99951,0.0,0.05937]
[1779806411119,43.86,76874.82,0.0,-0.99951,0.0,0.0592]
[1779806412137,43.86,76890.74,0.0,-0.9995,0.0,0.06132]
[1779806413145,43.86,76899.99,0.0,-0.99948,0.0,0.06258]
[1779806414140,43.86,76889.49,0.0,-0.9995,0.0,0.06115]
[1779806418172,43.86,76879.33,0.0,-0.99951,0.0,0.05979]
[1779806419179,43.86,76873.95,0.0,-0.99951,0.0,0.05909]
[1779806420184,43.86,76873.94,0.0,-0.99951,0.0,0.05909]
[1779806422198,43.86,76862.88,0.0,-0.99953,0.0,0.05766]
[1779806423208,43.86,76873.82,0.0,-0.99952,0.0,0.05907]
[1779806424215,43.86,76867.54,0.0,-0.99952,0.0,0.05825]
[1779806425225,43.86,76874.73,0.0,-0.99951,0.0,0.05919]
[1779806426231,43.86,76875.97,0.0,-0.99951,0.0,0.05935]
[1779806427239,43.86,76868.52,0.0,-0.99952,0.0,0.05838]
[1779806428245,43.86,76870.36,0.0,-0.99952,0.0,0.05862]
[1779806429265,43.86,76882.81,0.0,-0.9995,0.0,0.06026]
[1779806430472,43.86,76865.79,0.0,-0.99952,0.0,0.05803]
[1779806432278,43.86,76872.89,0.0,-0.99952,0.0,0.05861]
[1779806433286,43.86,76876.04,0.0,-0.99952,0.0,0.05902]
[1779806435401,43.86,76886.17,0.0,-0.9995,0.0,0.06036]
[1779806436398,43.86,76899.95,0.0,-0.99949,0.0,0.06222]
[1779806437357,43.86,76836.15,0.0,-0.99956,0.0,0.05401]
[1779806438371,43.86,76829.06,0.0,-0.99957,0.0,0.05316]
[1779806440391,43.86,76819.84,0.0,-0.99958,0.0,0.05208]
[1779806441394,43.86,76819.63,0.0,-0.99958,0.0,0.05205]
[1779806443404,43.86,76845.84,0.0,-0.99955,0.0,0.05519]
[1779806444412,43.86,76853.73,0.0,-0.99954,0.0,0.05617]
[1779806445424,43.86,76853.55,0.0,-0.99954,0.0,0.05615]
[1779806447433,43.86,76846.38,0.0,-0.99955,0.0,0.05526]
[1779806448449,43.86,76854.87,0.0,-0.99954,0.0,0.05631]
[1779806449452,43.86,76878.22,0.0,-0.99951,0.0,0.05931]
[1779806450663,43.86,76905.33,0.0,-0.99948,0.0,0.06296]
[1779806451463,43.86,76905.33,0.0,-0.99948,0.0,0.06296]
[1779806452472,43.86,76912.33,0.0,-0.99947,0.0,0.06394]
[1779806453478,43.86,76904.31,0.0,-0.99948,0.0,0.06282]
[1779806454482,43.86,76906.92,0.0,-0.99948,0.0,0.06318]
[1779806457507,43.86,76894.91,0.0,-0.99949,0.0,0.06153]
[1779806458517,43.86,76905.41,0.0,-0.99948,0.0,0.06297]
[1779806459559,43.86,76907.77,0.0,-0.99948,0.0,0.0633]
[1779806460731,43.86,76894.48,0.0,-0.99949,0.0,0.06147]
[1779806461553,43.86,76894.29,0.0,-0.99949,0.0,0.06145]
[1779806462615,43.86,76888.27,0.0,-0.9995,0.0,0.06064]
[1779806463610,43.86,76834.72,0.0,-0.99956,0.0,0.05384]
[1779806464637,43.86,76829.54,0.0,-0.99957,0.0,0.05322]
[1779806466622,43.86,76835.62,0.0,-0.99956,0.0,0.05395]
[1779806467649,43.86,76845.32,0.0,-0.99955,0.0,0.05513]
[1779806468637,43.86,76848.07,0.0,-0.99955,0.0,0.05547]
[1779806469644,43.86,76864.73,0.0,-0.99953,0.0,0.05756]
[1779806470828,43.86,76883.38,0.0,-0.99951,0.0,0.05999]
[1779806471665,43.86,76883.17,0.0,-0.99951,0.0,0.05996]
[1779806472724,43.86,76865.45,0.0,-0.99953,0.0,0.05765]
[1779806473683,43.86,76865.41,0.0,-0.99953,0.0,0.05765]
[1779806474697,43.86,76833.66,0.0,-0.99956,0.0,0.05371]
[1779806475700,43.86,76830.53,0.0,-0.99957,0.0,0.05334]
[1779806477711,43.86,76832.56,0.0,-0.99956,0.0,0.05358]
[1779806479726,43.86,76834.22,0.0,-0.99956,0.0,0.05378]
[1779806480922,43.86,76809.64,0.0,-0.99959,0.0,0.0509]
[1779806481744,43.86,76809.64,0.0,-0.99959,0.0,0.0509]
[1779806482754,43.86,76809.79,0.0,-0.99959,0.0,0.05092]
[1779806485794,43.86,76797.97,0.0,-0.9996,0.0,0.04958]
[1779806486792,43.86,76798.34,0.0,-0.9996,0.0,0.04962]
[1779806487793,43.86,76824.27,0.0,-0.99957,0.0,0.0526]
[1779806488800,43.86,76840.8,0.0,-0.99955,0.0,0.05457]
[1779806489808,43.86,76830.0,0.0,-0.99957,0.0,0.05327]
[1779806491007,43.86,76850.06,0.0,-0.99955,0.0,0.05539]
[1779806491826,43.86,76850.45,0.0,-0.99955,0.0,0.05544]
[1779806492830,43.86,76864.86,0.0,-0.99953,0.0,0.05724]
[1779806494842,43.86,76857.64,0.0,-0.99954,0.0,0.05633]
[1779806496856,43.86,76851.89,0.0,-0.99955,0.0,0.05562]
[1779806498873,43.86,76842.19,0.0,-0.99956,0.0,0.05443]
[1779806499888,43.86,76827.9,0.0,-0.99957,0.0,0.05271]
[1779806501083,43.86,76837.96,0.0,-0.99956,0.0,0.05391]
[1779806501900,43.86,76837.85,0.0,-0.99956,0.0,0.0539]
[1779806502906,43.86,76832.05,0.0,-0.99957,0.0,0.05321]
[1779806503913,43.86,76825.26,0.0,-0.99957,0.0,0.0524]
[1779806504920,43.86,76820.2,0.0,-0.99958,0.0,0.05181]
[1779806505926,43.86,76812.84,0.0,-0.99959,0.0,0.05096]
[1779806506934,43.86,76819.74,0.0,-0.99958,0.0,0.05176]
[1779806508948,43.86,76825.44,0.0,-0.99957,0.0,0.05243]
[1779806511152,43.86,76822.99,0.0,-0.99958,0.0,0.05214]
[1779806511969,43.86,76822.99,0.0,-0.99958,0.0,0.05214]
[1779806512975,43.86,76817.57,0.0,-0.99958,0.0,0.05151]
[1779806513988,43.86,76809.81,0.0,-0.99959,0.0,0.05062]
[1779806518013,43.86,76803.11,0.0,-0.9996,0.0,0.04986]
[1779806521226,43.86,76789.48,0.0,-0.99961,0.0,0.04835]
[1779806523051,43.86,76794.02,0.0,-0.9996,0.0,0.04885]
[1779806524069,43.86,76777.89,0.0,-0.99962,0.0,0.0471]
[1779806525073,43.86,76772.75,0.0,-0.99962,0.0,0.04656]
[1779806526075,43.86,76800.57,0.0,-0.9996,0.0,0.04958]
[1779806527082,43.86,76809.88,0.0,-0.99959,0.0,0.05063]
[1779806528090,43.86,76810.87,0.0,-0.99959,0.0,0.05074]
[1779806529095,43.86,76821.82,0.0,-0.99958,0.0,0.052]
[1779806530129,43.86,76813.25,0.0,-0.99959,0.0,0.05101]
[1779806531323,43.86,76827.2,0.0,-0.99957,0.0,0.05263]
[1779806533141,43.86,76844.15,0.0,-0.99955,0.0,0.05466]
[1779806534144,43.86,76849.39,0.0,-0.99955,0.0,0.05531]
[1779806535152,43.86,76851.0,0.0,-0.99955,0.0,0.05551]
[1779806539178,43.86,76840.63,0.0,-0.99956,0.0,0.05424]
[1779806540185,43.86,76840.65,0.0,-0.99956,0.0,0.05424]
[1779806543213,43.86,76818.45,0.0,-0.99958,0.0,0.05161]
[1779806544220,43.86,76808.11,0.0,-0.99959,0.0,0.05043]
[1779806545225,43.86,76811.92,0.0,-0.99959,0.0,0.05086]
[1779806547240,43.86,76819.5,0.0,-0.99958,0.0,0.05173]
[1779806548247,43.86,76824.23,0.0,-0.99957,0.0,0.05228]
[1779806549254,43.86,76824.64,0.0,-0.99957,0.0,0.05233]
[1779806554291,43.86,76835.4,0.0,-0.99957,0.0,0.05329]
[1779806555298,43.86,76835.59,0.0,-0.99956,0.0,0.05332]
[1779806557317,43.86,76824.72,0.0,-0.99958,0.0,0.05203]
[1779806558327,43.86,76815.15,0.0,-0.99959,0.0,0.05093]
[1779806559344,43.86,76799.4,0.0,-0.9996,0.0,0.04915]
[1779806560366,43.86,76752.91,0.0,-0.99964,0.0,0.04424]
[1779806561356,43.86,76727.71,0.0,-0.99967,0.0,0.04177]
[1779806562364,43.86,76734.0,0.0,-0.99966,0.0,0.04237]
[1779806563369,43.86,76736.53,0.0,-0.99966,0.0,0.04262]
[1779806564378,43.86,76728.08,0.0,-0.99966,0.0,0.0418]
[1779806565386,43.86,76735.71,0.0,-0.99966,0.0,0.04254]
[1779806566392,43.86,76730.32,0.0,-0.99966,0.0,0.04202]
[1779806567397,43.86,76710.89,0.0,-0.99968,0.0,0.04019]
[1779806568413,43.86,76700.26,0.0,-0.99969,0.0,0.03922]
[1779806569443,43.86,76694.4,0.0,-0.99969,0.0,0.03869]
[1779806570426,43.86,76702.84,0.0,-0.99968,0.0,0.03945]
[1779806571431,43.86,76705.2,0.0,-0.99968,0.0,0.03966]
[1779806573451,43.86,76711.17,0.0,-0.99968,0.0,0.04021]
[1779806575462,43.86,76702.86,0.0,-0.99968,0.0,0.03945]
[1779806577474,43.86,76712.25,0.0,-0.99968,0.0,0.04031]
[1779806578480,43.86,76730.13,0.0,-0.99966,0.0,0.042]
[1779806579491,43.86,76743.91,0.0,-0.99965,0.0,0.04334]
[1779806584586,43.86,76751.83,0.0,-0.99964,0.0,0.04413]
[1779806585572,43.86,76740.44,0.0,-0.99965,0.0,0.043]
[1779806588641,43.86,76728.17,0.0,-0.99966,0.0,0.04181]
[1779806589643,43.86,76729.72,0.0,-0.99966,0.0,0.04196]
[1779806591857,43.86,76742.61,0.0,-0.99965,0.0,0.04321]
[1779806592672,43.86,76742.61,0.0,-0.99965,0.0,0.04321]
[1779806593674,43.86,76747.74,0.0,-0.99965,0.0,0.04372]
[1779806596699,43.86,76769.69,0.0,-0.99963,0.0,0.04596]
[1779806598713,43.86,76762.89,0.0,-0.99964,0.0,0.04526]
[1779806601934,43.86,76748.63,0.0,-0.99965,0.0,0.04381]
[1779806606775,43.86,76758.83,0.0,-0.99964,0.0,0.04484]
[1779806607781,43.86,76773.15,0.0,-0.99963,0.0,0.04632]
[1779806609796,43.86,76779.42,0.0,-0.99962,0.0,0.04698]
[1779806612021,43.86,76773.77,0.0,-0.99963,0.0,0.04611]
[1779806614832,43.86,76772.66,0.0,-0.99963,0.0,0.04599]
[1779806617853,43.86,76761.48,0.0,-0.99964,0.0,0.04484]
[1779806618866,43.86,76759.32,0.0,-0.99964,0.0,0.04462]
[1779806620876,43.86,76768.92,0.0,-0.99963,0.0,0.0456]
[1779806622086,43.86,76767.75,0.0,-0.99963,0.0,0.04548]
[1779806627925,43.86,76770.42,0.0,-0.99963,0.0,0.04576]
[1779806629940,43.86,76765.73,0.0,-0.99963,0.0,0.04528]
[1779806633970,43.86,76755.57,0.0,-0.99964,0.0,0.04424]
[1779806634979,43.86,76755.24,0.0,-0.99964,0.0,0.04421]
[1779806640031,43.86,76756.09,0.0,-0.99964,0.0,0.04429]
[1779806644039,43.86,76749.84,0.0,-0.99965,0.0,0.04367]
[1779806647060,43.86,76756.22,0.0,-0.99964,0.0,0.04431]
[1779806649074,43.86,76768.94,0.0,-0.99963,0.0,0.04561]
[1779806650084,43.86,76774.62,0.0,-0.99963,0.0,0.0462]
[1779806651109,43.86,76797.85,0.0,-0.99961,0.0,0.04869]
[1779806652296,43.86,76780.48,0.0,-0.99962,0.0,0.04682]
[1779806653108,43.86,76781.07,0.0,-0.99962,0.0,0.04688]
[1779806654114,43.86,76782.06,0.0,-0.99962,0.0,0.04698]
[1779806658146,43.86,76788.93,0.0,-0.99961,0.0,0.04772]
[1779806659153,43.86,76795.42,0.0,-0.99961,0.0,0.04843]
[1779806660158,43.86,76796.62,0.0,-0.99961,0.0,0.04856]
[1779806665194,43.86,76797.17,0.0,-0.99961,0.0,0.04862]
[1779806669266,43.86,76800.61,0.0,-0.9996,0.0,0.049]
[1779806670249,43.86,76771.7,0.0,-0.99963,0.0,0.04589]
[1779806671246,43.86,76759.27,0.0,-0.99964,0.0,0.04435]
[1779806672460,43.86,76756.87,0.0,-0.99964,0.0,0.0441]
[1779806675283,43.86,76737.81,0.0,-0.99966,0.0,0.04223]
[1779806676288,43.86,76729.29,0.0,-0.99967,0.0,0.04141]
[1779806677298,43.86,76720.96,0.0,-0.99967,0.0,0.04063]
[1779806680318,43.86,76714.75,0.0,-0.99968,0.0,0.04005]
[1779806682533,43.86,76738.54,0.0,-0.99966,0.0,0.0423]
[1779806683338,43.86,76738.62,0.0,-0.99966,0.0,0.0423]
[1779806686361,43.86,76733.49,0.0,-0.99966,0.0,0.04181]
[1779806691396,43.86,76733.1,0.0,-0.99966,0.0,0.04177]
[1779806696431,43.86,76730.25,0.0,-0.99967,0.0,0.0415]
[1779806699455,43.86,76736.49,0.0,-0.99966,0.0,0.0421]
[1779806701466,43.86,76741.76,0.0,-0.99966,0.0,0.04261]
[1779806702691,43.86,76769.38,0.0,-0.99963,0.0,0.04538]
[1779806703494,43.86,76752.41,0.0,-0.99965,0.0,0.04366]
[1779806704509,43.86,76752.29,0.0,-0.99965,0.0,0.04365]
[1779806705499,43.86,76734.36,0.0,-0.99966,0.0,0.04189]
[1779806706503,43.86,76724.19,0.0,-0.99967,0.0,0.04093]
[1779806707511,43.86,76716.41,0.0,-0.99968,0.0,0.0402]
[1779806708519,43.86,76718.02,0.0,-0.99968,0.0,0.04035]
[1779806710594,43.86,76708.78,0.0,-0.99968,0.0,0.0395]
[1779806711557,43.86,76692.77,0.0,-0.9997,0.0,0.03807]
[1779806712559,43.86,76685.72,0.0,-0.9997,0.0,0.03746]
[1779806713579,43.86,76678.67,0.0,-0.99971,0.0,0.03685]
[1779806714575,43.86,76676.19,0.0,-0.99971,0.0,0.03664]
[1779806717651,43.86,76680.02,0.0,-0.99971,0.0,0.03697]
[1779806718610,43.86,76699.85,0.0,-0.99969,0.0,0.0387]
[1779806719620,43.86,76757.67,0.0,-0.99964,0.0,0.04419]
[1779806720643,43.86,76751.44,0.0,-0.99965,0.0,0.04356]
[1779806721643,43.86,76762.73,0.0,-0.99964,0.0,0.0447]
[1779806722654,43.86,76763.11,0.0,-0.99964,0.0,0.04474]
[1779806725686,43.86,76774.56,0.0,-0.99963,0.0,0.04592]
[1779806726687,43.86,76788.12,0.0,-0.99962,0.0,0.04735]
[1779806727699,43.86,76768.08,0.0,-0.99963,0.0,0.04524]
[1779806728701,43.86,76769.27,0.0,-0.99963,0.0,0.04537]
[1779806733736,43.86,76772.62,0.0,-0.99963,0.0,0.04544]
[1779806734768,43.86,76782.74,0.0,-0.99962,0.0,0.0465]
[1779806735754,43.86,76767.59,0.0,-0.99964,0.0,0.04492]
[1779806736758,43.86,76737.27,0.0,-0.99966,0.0,0.04192]
[1779806737764,43.86,76747.8,0.0,-0.99965,0.0,0.04294]
[1779806738779,43.86,76756.16,0.0,-0.99965,0.0,0.04377]
[1779806739800,43.86,76756.82,0.0,-0.99965,0.0,0.04383]
[1779806740795,43.86,76768.88,0.0,-0.99964,0.0,0.04505]
[1779806741807,43.86,76770.86,0.0,-0.99963,0.0,0.04526]
[1779806743018,43.86,76751.14,0.0,-0.99965,0.0,0.04327]
[1779806745829,43.86,76749.86,0.0,-0.99965,0.0,0.04314]
[1779806749892,43.86,76764.5,0.0,-0.99964,0.0,0.04461]
[1779806750896,43.86,76786.83,0.0,-0.99962,0.0,0.04693]
[1779806751901,43.86,76796.1,0.0,-0.99961,0.0,0.04793]
[1779806753095,43.86,76783.42,0.0,-0.99962,0.0,0.04657]
[1779806753917,43.86,76783.42,0.0,-0.99962,0.0,0.04657]
[1779806754922,43.86,76782.35,0.0,-0.99962,0.0,0.04646]
[1779806759957,43.86,76786.55,0.0,-0.99962,0.0,0.0469]
[1779806763165,43.86,76788.79,0.0,-0.99962,0.0,0.04714]
[1779806767009,43.86,76783.83,0.0,-0.99962,0.0,0.04661]
[1779806771040,43.86,76773.25,0.0,-0.99963,0.0,0.0455]
[1779806772048,43.86,76771.12,0.0,-0.99963,0.0,0.04528]
[1779806773251,43.86,76776.42,0.0,-0.99963,0.0,0.04583]
[1779806775070,43.86,76773.83,0.0,-0.99963,0.0,0.04556]
[1779806778087,43.86,76762.83,0.0,-0.99964,0.0,0.04444]
[1779806780102,43.86,76758.08,0.0,-0.99965,0.0,0.04396]
[1779806782116,43.86,76763.43,0.0,-0.99964,0.0,0.0445]
[1779806783327,43.86,76750.23,0.0,-0.99965,0.0,0.04318]
[1779806785149,43.86,76712.54,0.0,-0.99968,0.0,0.0396]
[1779806786154,43.86,76704.69,0.0,-0.99969,0.0,0.03889]
[1779806787195,43.86,76692.5,0.0,-0.9997,0.0,0.03781]
[1779806788184,43.86,76687.33,0.0,-0.9997,0.0,0.03736]
[1779806789193,43.86,76687.46,0.0,-0.9997,0.0,0.03737]
[1779806791211,43.86,76691.68,0.0,-0.9997,0.0,0.03751]
[1779806793412,43.86,76708.95,0.0,-0.99969,0.0,0.03904]
[1779806795239,43.86,76718.58,0.0,-0.99968,0.0,0.03991]
[1779806796254,43.86,76727.0,0.0,-0.99967,0.0,0.04069]
[1779806797253,43.86,76728.94,0.0,-0.99967,0.0,0.04087]
[1779806802288,43.86,76727.64,0.0,-0.99967,0.0,0.04075]
[1779806805316,43.86,76713.21,0.0,-0.99968,0.0,0.03942]
[1779806806324,43.86,76678.79,0.0,-0.99971,0.0,0.0364]
[1779806807326,43.86,76658.77,0.0,-0.99972,0.0,0.03475]
[1779806809345,43.86,76654.88,0.0,-0.99973,0.0,0.03443]
[1779806811358,43.86,76667.73,0.0,-0.99972,0.0,0.03548]
[1779806812367,43.86,76667.91,0.0,-0.99972,0.0,0.0355]
[1779806815384,43.86,76677.46,0.0,-0.99971,0.0,0.03629]
[1779806816390,43.86,76678.73,0.0,-0.99971,0.0,0.0364]
[1779806817399,43.86,76684.23,0.0,-0.99971,0.0,0.03687]
[1779806818404,43.86,76692.47,0.0,-0.9997,0.0,0.03758]
[1779806819412,43.86,76700.23,0.0,-0.99969,0.0,0.03826]
[1779806820419,43.86,76707.68,0.0,-0.99969,0.0,0.03892]
[1779806821438,43.86,76706.78,0.0,-0.99969,0.0,0.03884]
[1779806822436,43.86,76724.68,0.0,-0.99968,0.0,0.04047]
[1779806823658,43.86,76759.77,0.0,-0.99965,0.0,0.04386]
[1779806825455,43.86,76755.76,0.0,-0.99965,0.0,0.04346]
[1779806828478,43.86,76776.8,0.0,-0.99963,0.0,0.0456]
[1779806829485,43.86,76780.91,0.0,-0.99963,0.0,0.04603]
[1779806830492,43.86,76788.7,0.0,-0.99962,0.0,0.04685]
[1779806831501,43.86,76794.6,0.0,-0.99962,0.0,0.04748]
[1779806832505,43.86,76798.23,0.0,-0.99961,0.0,0.04787]
[1779806833739,43.86,76813.13,0.0,-0.9996,0.0,0.04951]
[1779806835527,43.86,76810.66,0.0,-0.9996,0.0,0.04923]
[1779806837541,43.86,76808.9,0.0,-0.9996,0.0,0.04904]
[1779806838550,43.86,76814.92,0.0,-0.9996,0.0,0.04971]
[1779806839555,43.86,76813.56,0.0,-0.9996,0.0,0.04956]
[1779806841569,43.86,76831.74,0.0,-0.99958,0.0,0.05163]
[1779806842576,43.86,76841.37,0.0,-0.99957,0.0,0.05276]
[1779806843842,43.86,76810.15,0.0,-0.9996,0.0,0.04918]
[1779806845601,43.86,76816.7,0.0,-0.99959,0.0,0.04991]
[1779806846609,43.86,76819.97,0.0,-0.99959,0.0,0.05028]
[1779806850644,43.86,76836.17,0.0,-0.99957,0.0,0.05215]
[1779806851648,43.86,76839.23,0.0,-0.99957,0.0,0.0522]
[1779806852664,43.86,76841.73,0.0,-0.99957,0.0,0.05249]
[1779806853940,43.86,76856.81,0.0,-0.99956,0.0,0.05429]
[1779806855704,43.86,76872.72,0.0,-0.99954,0.0,0.05626]
[1779806856712,43.86,76871.56,0.0,-0.99954,0.0,0.05611]
[1779806858724,43.86,76862.65,0.0,-0.99955,0.0,0.05501]
[1779806859733,43.86,76856.74,0.0,-0.99956,0.0,0.05429]
[1779806860739,43.86,76852.32,0.0,-0.99956,0.0,0.05375]
[1779806862754,43.86,76852.0,0.0,-0.99956,0.0,0.05371]
[1779806865774,43.86,76834.8,0.0,-0.99958,0.0,0.05168]
[1779806866782,43.86,76828.17,0.0,-0.99958,0.0,0.05091]
[1779806867788,43.86,76827.78,0.0,-0.99959,0.0,0.05087]
[1779806869812,43.86,76833.87,0.0,-0.99958,0.0,0.05157]
[1779806874846,43.86,76835.44,0.0,-0.99958,0.0,0.05175]
[1779806877867,43.86,76840.65,0.0,-0.99957,0.0,0.05236]
[1779806881901,43.86,76846.28,0.0,-0.99957,0.0,0.05303]
[1779806882909,43.86,76834.94,0.0,-0.99958,0.0,0.05169]
[1779806883914,43.86,76833.2,0.0,-0.99958,0.0,0.05149]
[1779806885929,43.86,76838.75,0.0,-0.99957,0.0,0.05214]
[1779806886937,43.86,76846.07,0.0,-0.99957,0.0,0.053]
[1779806887942,43.86,76850.68,0.0,-0.99956,0.0,0.05355]
[1779806888950,43.86,76860.15,0.0,-0.99955,0.0,0.0547]
[1779806889956,43.86,76863.01,0.0,-0.99955,0.0,0.05505]
[1779806893984,43.86,76872.68,0.0,-0.99954,0.0,0.05625]
[1779806894991,43.86,76870.97,0.0,-0.99954,0.0,0.05604]
[1779806898017,43.86,76879.05,0.0,-0.99953,0.0,0.05706]
[1779806899018,43.86,76890.55,0.0,-0.99952,0.0,0.05854]
[1779806900098,43.86,76900.01,0.0,-0.99951,0.0,0.05978]
[1779806901041,43.86,76884.32,0.0,-0.99953,0.0,0.05773]
[1779806902051,43.86,76877.56,0.0,-0.99953,0.0,0.05687]
[1779806904305,43.86,76886.48,0.0,-0.99952,0.0,0.05801]
[1779806905070,43.86,76886.48,0.0,-0.99952,0.0,0.05801]
[1779806910106,43.86,76891.86,0.0,-0.99952,0.0,0.05871]
[1779806913133,43.86,76896.77,0.0,-0.99951,0.0,0.05901]
[1779806916154,43.86,76907.59,0.0,-0.9995,0.0,0.06044]
[1779806918168,43.86,76901.09,0.0,-0.99951,0.0,0.05958]
[1779806923203,43.86,76902.61,0.0,-0.99951,0.0,0.05978]
[1779806928238,43.86,76904.72,0.0,-0.9995,0.0,0.06006]
[1779806931259,43.86,76909.47,0.0,-0.9995,0.0,0.06069]
[1779806933275,43.86,76914.76,0.0,-0.99949,0.0,0.06141]
[1779806938310,43.86,76910.75,0.0,-0.9995,0.0,0.06087]
[1779806940329,43.86,76901.99,0.0,-0.99951,0.0,0.0597]
[1779806941336,43.86,76873.0,0.0,-0.99954,0.0,0.05597]
[1779806943352,43.86,76892.64,0.0,-0.99952,0.0,0.05847]
[1779806944620,43.86,76883.62,0.0,-0.99953,0.0,0.05731]
[1779806945365,43.86,76883.62,0.0,-0.99953,0.0,0.05731]
[1779806946374,43.86,76874.3,0.0,-0.99954,0.0,0.05613]
[1779806949408,43.86,76882.31,0.0,-0.99953,0.0,0.05714]
[1779806950408,43.86,76877.15,0.0,-0.99954,0.0,0.05649]
[1779806951416,43.86,76876.96,0.0,-0.99954,0.0,0.05646]
[1779806952460,43.86,76889.28,0.0,-0.99952,0.0,0.05803]
[1779806954701,43.86,76901.94,0.0,-0.99951,0.0,0.05969]
[1779806955451,43.86,76901.94,0.0,-0.99951,0.0,0.05969]
[1779806960499,43.86,76905.93,0.0,-0.9995,0.0,0.06022]
[1779806962499,43.86,76909.4,0.0,-0.9995,0.0,0.06069]
[1779806964778,43.86,76901.84,0.0,-0.99951,0.0,0.05968]
[1779806966532,43.86,76900.01,0.0,-0.99951,0.0,0.05943]
[1779806971569,43.86,76905.96,0.0,-0.99951,0.0,0.05988]
[1779806976612,43.86,76905.74,0.0,-0.99951,0.0,0.05985]
[1779806979624,43.86,76892.44,0.0,-0.99952,0.0,0.05811]
[1779806980631,43.86,76901.83,0.0,-0.99951,0.0,0.05933]
[1779806981638,43.86,76904.9,0.0,-0.99951,0.0,0.05974]
[1779806986672,43.86,76903.74,0.0,-0.99951,0.0,0.05958]
[1779806990701,43.86,76900.43,0.0,-0.99951,0.0,0.05915]
[1779806992722,43.86,76893.46,0.0,-0.99952,0.0,0.05824]
[1779806997756,43.86,76894.98,0.0,-0.99952,0.0,0.05843]
[1779807002790,43.86,76896.9,0.0,-0.99952,0.0,0.05868]
[1779807007827,43.86,76899.65,0.0,-0.99951,0.0,0.05904]
[1779807012861,43.86,76896.6,0.0,-0.99952,0.0,0.05865]
[1779807016889,43.86,76879.15,0.0,-0.99954,0.0,0.05641]
[1779807017895,43.86,76869.0,0.0,-0.99955,0.0,0.05514]
[1779807019922,43.86,76864.74,0.0,-0.99955,0.0,0.05462]
[1779807021931,43.86,76871.76,0.0,-0.99954,0.0,0.05549]
[1779807022933,43.86,76869.72,0.0,-0.99955,0.0,0.05523]
[1779807026963,43.86,76862.85,0.0,-0.99955,0.0,0.05439]
[1779807027972,43.86,76863.37,0.0,-0.99955,0.0,0.05445]
[1779807033007,43.86,76872.71,0.0,-0.99955,0.0,0.05528]
[1779807034012,43.86,76875.6,0.0,-0.99954,0.0,0.05564]
[1779807035024,43.86,76867.31,0.0,-0.99955,0.0,0.05462]
[1779807040052,43.86,76864.84,0.0,-0.99955,0.0,0.05431]
[1779807045086,43.86,76864.88,0.0,-0.99955,0.0,0.05432]
[1779807047103,43.86,76871.09,0.0,-0.99955,0.0,0.05508]
[1779807048108,43.86,76885.79,0.0,-0.99953,0.0,0.05692]
[1779807049115,43.86,76892.84,0.0,-0.99952,0.0,0.05782]
[1779807054150,43.86,76898.52,0.0,-0.99952,0.0,0.05856]
[1779807055157,43.86,76907.91,0.0,-0.99951,0.0,0.05979]
[1779807059182,43.86,76910.73,0.0,-0.9995,0.0,0.06017]
[1779807062212,43.86,76917.14,0.0,-0.9995,0.0,0.06103]
[1779807064222,43.86,76923.41,0.0,-0.99949,0.0,0.06188]
[1779807065497,43.86,76937.76,0.0,-0.99947,0.0,0.06387]
[1779807067242,43.86,76942.13,0.0,-0.99946,0.0,0.06449]
[1779807068250,43.86,76934.47,0.0,-0.99947,0.0,0.06341]
[1779807071282,43.86,76942.96,0.0,-0.99946,0.0,0.06461]
[1779807072283,43.86,76950.79,0.0,-0.99945,0.0,0.06573]
[1779807073289,43.86,76962.25,0.0,-0.99944,0.0,0.06741]
[1779807074298,43.86,76971.67,0.0,-0.99943,0.0,0.06882]
[1779807075579,43.86,77001.84,0.0,-0.99938,0.0,0.0735]
[1779807077319,43.86,77007.74,0.0,-0.99937,0.0,0.07445]
[1779807079359,43.86,77016.11,0.0,-0.99936,0.0,0.07581]
[1779807082365,43.86,77010.1,0.0,-0.99937,0.0,0.07483]
[1779807083374,43.86,77000.84,0.0,-0.99938,0.0,0.07334]
[1779807085674,43.86,76973.46,0.0,-0.99942,0.0,0.06909]
[1779807088405,43.86,76981.88,0.0,-0.99941,0.0,0.07037]
[1779807089410,43.86,76992.07,0.0,-0.9994,0.0,0.07195]
[1779807092433,43.86,76998.07,0.0,-0.99939,0.0,0.07249]
[1779807095758,43.86,77002.66,0.0,-0.99939,0.0,0.07322]
[1779807096461,43.86,77002.66,0.0,-0.99939,0.0,0.07322]
[1779807099482,43.86,76994.74,0.0,-0.9994,0.0,0.07197]
[1779807102511,43.86,77000.61,0.0,-0.99939,0.0,0.07289]
[1779807103511,43.86,77010.29,0.0,-0.99937,0.0,0.07444]
[1779807104517,43.86,77016.56,0.0,-0.99937,0.0,0.07547]
[1779807105843,43.86,77040.73,0.0,-0.99933,0.0,0.07952]
[1779807108545,43.86,77045.79,0.0,-0.99932,0.0,0.08039]
[1779807109552,43.86,77051.62,0.0,-0.99931,0.0,0.08141]
[1779807114588,43.86,77044.07,0.0,-0.99932,0.0,0.08009]
[1779807119622,43.86,77048.7,0.0,-0.99932,0.0,0.0809]
[1779807122642,43.86,77049.12,0.0,-0.99932,0.0,0.08097]
[1779807123650,43.86,77055.97,0.0,-0.9993,0.0,0.08217]
[1779807124662,43.86,77055.36,0.0,-0.99931,0.0,0.08207]
[1779807125984,43.86,77062.38,0.0,-0.99929,0.0,0.08331]
[1779807131708,43.86,77069.07,0.0,-0.99928,0.0,0.08452]
[1779807132713,43.86,77070.43,0.0,-0.99928,0.0,0.08477]
[1779807134728,43.86,77082.94,0.0,-0.99926,0.0,0.08707]
[1779807136067,43.86,77085.0,0.0,-0.99926,0.0,0.08745]
[1779807138756,43.86,77078.8,0.0,-0.99927,0.0,0.0863]
[1779807140770,43.86,77085.63,0.0,-0.99925,0.0,0.08757]
[1779807141777,43.86,77088.06,0.0,-0.99925,0.0,0.08803]
[1779807142783,43.86,77099.75,0.0,-0.99923,0.0,0.09025]
[1779807143790,43.86,77100.54,0.0,-0.99923,0.0,0.0904]
[1779807148828,43.86,77106.37,0.0,-0.99922,0.0,0.09153]
[1779807151860,43.86,77094.18,0.0,-0.99924,0.0,0.0887]
[1779807152880,43.86,77088.9,0.0,-0.99925,0.0,0.08771]
[1779807153909,43.86,77073.12,0.0,-0.99928,0.0,0.08479]
[1779807156217,43.86,77071.46,0.0,-0.99928,0.0,0.08449]
[1779807156920,43.86,77071.36,0.0,-0.99928,0.0,0.08447]
[1779807157915,43.86,77060.28,0.0,-0.9993,0.0,0.08249]
[1779807158925,43.86,77066.6,0.0,-0.99929,0.0,0.08361]
[1779807159950,43.86,77051.95,0.0,-0.99931,0.0,0.08102]
[1779807160947,43.86,77012.71,0.0,-0.99937,0.0,0.07442]
[1779807161953,43.86,77004.85,0.0,-0.99939,0.0,0.07316]
[1779807162962,43.86,77004.45,0.0,-0.99939,0.0,0.07309]
[1779807167997,43.86,77011.43,0.0,-0.99938,0.0,0.07421]
[1779807169003,43.86,77015.76,0.0,-0.99937,0.0,0.07492]
[1779807170019,43.86,77015.05,0.0,-0.99937,0.0,0.0748]
[1779807175046,43.86,77012.47,0.0,-0.99937,0.0,0.07438]
[1779807180081,43.86,77014.73,0.0,-0.99937,0.0,0.07475]
[1779807182098,43.86,77024.32,0.0,-0.99936,0.0,0.07632]
[1779807183105,43.86,77033.08,0.0,-0.99934,0.0,0.07778]
[1779807184115,43.86,77033.7,0.0,-0.99934,0.0,0.07789]
[1779807185124,43.86,77025.32,0.0,-0.99936,0.0,0.07649]
[1779807186127,43.86,77008.47,0.0,-0.99938,0.0,0.07374]
[1779807187134,43.86,77015.17,0.0,-0.99937,0.0,0.07482]
[1779807188142,43.86,77017.71,0.0,-0.99937,0.0,0.07523]
[1779807190169,43.86,77006.12,0.0,-0.99938,0.0,0.07336]
[1779807192174,43.86,77008.92,0.0,-0.99938,0.0,0.07381]
[1779807197209,43.86,77007.8,0.0,-0.99938,0.0,0.07363]
[1779807202245,43.86,77010.12,0.0,-0.99938,0.0,0.074]
[1779807206273,43.86,77020.45,0.0,-0.99936,0.0,0.07568]
[1779807207280,43.86,77023.93,0.0,-0.99936,0.0,0.07626]
[1779807208289,43.86,77018.86,0.0,-0.99937,0.0,0.07542]
[1779807209295,43.86,77013.1,0.0,-0.99937,0.0,0.07448]
[1779807210302,43.86,77011.82,0.0,-0.99938,0.0,0.07428]
[1779807213324,43.86,77007.98,0.0,-0.99938,0.0,0.07325]
[1779807216349,43.86,77002.68,0.0,-0.99939,0.0,0.07241]
[1779807218359,43.86,77013.65,0.0,-0.99938,0.0,0.07416]
[1779807219366,43.86,77017.95,0.0,-0.99937,0.0,0.07485]
[1779807220373,43.86,77023.68,0.0,-0.99936,0.0,0.07579]
[1779807221381,43.86,77024.85,0.0,-0.99936,0.0,0.07598]
[1779807225703,43.86,77032.92,0.0,-0.99935,0.0,0.07733]
[1779807228442,43.86,77042.62,0.0,-0.99933,0.0,0.07897]
[1779807229450,43.86,77037.11,0.0,-0.99934,0.0,0.07803]
[1779807231475,43.86,77060.69,0.0,-0.9993,0.0,0.08211]
[1779807232479,43.86,77064.13,0.0,-0.9993,0.0,0.08272]
[1779807234493,43.86,77054.4,0.0,-0.99931,0.0,0.081]
[1779807239528,43.86,77058.09,0.0,-0.99931,0.0,0.08165]
[1779807241542,43.86,77051.26,0.0,-0.99932,0.0,0.08045]
[1779807244864,43.86,76999.29,0.0,-0.9994,0.0,0.07187]
[1779807246587,43.86,76999.44,0.0,-0.9994,0.0,0.0719]
[1779807251621,43.86,76997.17,0.0,-0.9994,0.0,0.07154]
[1779807256656,43.86,76993.37,0.0,-0.99941,0.0,0.07095]
[1779807257663,43.86,76983.79,0.0,-0.99942,0.0,0.06948]
[1779807261691,43.86,76975.58,0.0,-0.99943,0.0,0.06824]
[1779807265009,43.86,76988.32,0.0,-0.99941,0.0,0.07017]
[1779807265719,43.86,76988.32,0.0,-0.99941,0.0,0.07017]
[1779807270755,43.86,76990.02,0.0,-0.99941,0.0,0.07043]
[1779807275790,43.86,76993.67,0.0,-0.99941,0.0,0.0706]
[1779807280841,43.86,77016.94,0.0,-0.99938,0.0,0.07427]
[1779807281848,43.86,77016.31,0.0,-0.99938,0.0,0.07417]
[1779807286884,43.86,77012.15,0.0,-0.99938,0.0,0.0735]
[1779807287889,43.86,77009.9,0.0,-0.99939,0.0,0.07314]
[1779807292925,43.86,77011.85,0.0,-0.99938,0.0,0.07345]
[1779807295221,43.86,77000.95,0.0,-0.9994,0.0,0.07173]
[1779807296953,43.86,77003.24,0.0,-0.99939,0.0,0.07209]
[1779807301988,43.86,77003.05,0.0,-0.9994,0.0,0.07206]
[1779807302994,43.86,76996.42,0.0,-0.9994,0.0,0.07102]
[1779807304001,43.86,76995.46,0.0,-0.99941,0.0,0.07087]
[1779807305293,43.86,76979.72,0.0,-0.99943,0.0,0.06847]
[1779807306018,43.86,76979.75,0.0,-0.99943,0.0,0.06848]
[1779807307037,43.86,76976.38,0.0,-0.99943,0.0,0.06797]
[1779807308042,43.86,76967.99,0.0,-0.99944,0.0,0.06673]
[1779807309046,43.86,76947.99,0.0,-0.99947,0.0,0.06385]
[1779807310055,43.86,76949.8,0.0,-0.99947,0.0,0.06411]
[1779807312067,43.86,76942.2,0.0,-0.99948,0.0,0.06304]
[1779807313074,43.86,76936.01,0.0,-0.99948,0.0,0.06218]
[1779807314082,43.86,76938.95,0.0,-0.99948,0.0,0.06259]
[1779807319123,43.86,76952.25,0.0,-0.99946,0.0,0.06445]
[1779807320128,43.86,76956.38,0.0,-0.99946,0.0,0.06504]
[1779807321134,43.86,76962.94,0.0,-0.99945,0.0,0.06599]
[1779807322147,43.86,76956.81,0.0,-0.99946,0.0,0.06511]
[1779807323151,43.86,76959.72,0.0,-0.99945,0.0,0.06552]
[1779807326170,43.86,76964.08,0.0,-0.99945,0.0,0.06616]
[1779807330198,43.86,76973.91,0.0,-0.99944,0.0,0.0676]
[1779807331206,43.86,76978.46,0.0,-0.99943,0.0,0.06789]
[1779807332253,43.86,76977.36,0.0,-0.99943,0.0,0.06773]
[1779807334239,43.86,76949.19,0.0,-0.99947,0.0,0.06365]
[1779807335244,43.86,76966.06,0.0,-0.99945,0.0,0.06607]
[1779807336252,43.86,76975.32,0.0,-0.99944,0.0,0.06743]
[1779807337257,43.86,76975.63,0.0,-0.99944,0.0,0.06747]
[1779807342307,43.86,76975.1,0.0,-0.99944,0.0,0.06739]
[1779807346331,43.86,76953.91,0.0,-0.99946,0.0,0.06432]
[1779807347337,43.86,76952.41,0.0,-0.99947,0.0,0.06411]
[1779807351374,43.86,76945.92,0.0,-0.99947,0.0,0.06319]
[1779807352378,43.86,76947.75,0.0,-0.99947,0.0,0.06345]
[1779807353384,43.86,76941.68,0.0,-0.99948,0.0,0.0626]
[1779807354394,43.86,76941.38,0.0,-0.99948,0.0,0.06256]
[1779807359426,43.86,76946.47,0.0,-0.99947,0.0,0.06327]
[1779807360433,43.86,76958.55,0.0,-0.99946,0.0,0.06498]
[1779807361441,43.86,76958.97,0.0,-0.99946,0.0,0.06504]
[1779807362448,43.86,76968.17,0.0,-0.99945,0.0,0.06638]
[1779807363454,43.86,76966.77,0.0,-0.99945,0.0,0.06617]
[1779807368489,43.86,76966.22,0.0,-0.99945,0.0,0.06609]
[1779807371514,43.86,76974.24,0.0,-0.99944,0.0,0.06727]
[1779807372521,43.86,76981.0,0.0,-0.99943,0.0,0.06827]
[1779807373524,43.86,76981.24,0.0,-0.99943,0.0,0.06831]
[1779807378559,43.86,76984.76,0.0,-0.99942,0.0,0.06884]
[1779807383600,43.86,76977.6,0.0,-0.99943,0.0,0.06777]
[1779807385888,43.86,76971.88,0.0,-0.99944,0.0,0.06692]
[1779807389638,43.86,76959.95,0.0,-0.99946,0.0,0.06518]
[1779807390646,43.86,76960.47,0.0,-0.99946,0.0,0.06526]
[1779807395962,43.86,76959.06,0.0,-0.99946,0.0,0.06468]
[1779807400716,43.86,76953.09,0.0,-0.99947,0.0,0.06384]
[1779807402729,43.86,76944.39,0.0,-0.99948,0.0,0.06262]
[1779807403737,43.86,76932.87,0.0,-0.99949,0.0,0.06104]
[1779807404745,43.86,76938.55,0.0,-0.99949,0.0,0.06181]
[1779807406034,43.86,76941.24,0.0,-0.99948,0.0,0.06218]
[1779807411793,43.86,76940.55,0.0,-0.99948,0.0,0.06209]
[1779807416828,43.86,76945.48,0.0,-0.99948,0.0,0.06277]
[1779807420856,43.86,76936.79,0.0,-0.99949,0.0,0.06157]
[1779807423877,43.86,76942.53,0.0,-0.99948,0.0,0.06236]
[1779807428913,43.86,76941.94,0.0,-0.99948,0.0,0.06228]
[1779807431933,43.86,76930.11,0.0,-0.9995,0.0,0.06066]
[1779807432944,43.86,76924.98,0.0,-0.9995,0.0,0.05998]
[1779807437974,43.86,76920.08,0.0,-0.99951,0.0,0.05933]
[1779807442004,43.86,76898.49,0.0,-0.99953,0.0,0.05653]
[1779807443010,43.86,76892.76,0.0,-0.99954,0.0,0.05581]
[1779807444017,43.86,76893.55,0.0,-0.99954,0.0,0.05591]
[1779807446319,43.86,76883.26,0.0,-0.99955,0.0,0.05464]
[1779807448047,43.86,76871.1,0.0,-0.99956,0.0,0.05316]
[1779807449055,43.86,76866.92,0.0,-0.99957,0.0,0.05267]
[1779807451069,43.86,76874.0,0.0,-0.99956,0.0,0.0532]
[1779807452074,43.86,76876.13,0.0,-0.99956,0.0,0.05345]
[1779807454091,43.86,76877.13,0.0,-0.99956,0.0,0.05357]
[1779807459123,43.86,76876.27,0.0,-0.99956,0.0,0.05347]
[1779807460131,43.86,76881.89,0.0,-0.99955,0.0,0.05415]
[1779807461138,43.86,76884.01,0.0,-0.99955,0.0,0.05441]
[1779807463152,43.86,76891.24,0.0,-0.99954,0.0,0.0553]
[1779807464159,43.86,76892.43,0.0,-0.99954,0.0,0.05544]
[1779807469193,43.86,76892.96,0.0,-0.99954,0.0,0.05551]
[1779807472216,43.86,76885.46,0.0,-0.99955,0.0,0.05458]
[1779807473222,43.86,76885.18,0.0,-0.99955,0.0,0.05455]
[1779807478257,43.86,76884.86,0.0,-0.99955,0.0,0.05451]
[1779807481278,43.86,76894.37,0.0,-0.99954,0.0,0.05569]
[1779807482288,43.86,76895.01,0.0,-0.99954,0.0,0.05577]
[1779807484302,43.86,76907.1,0.0,-0.99953,0.0,0.0573]
[1779807485308,43.86,76910.9,0.0,-0.99952,0.0,0.05779]
[1779807487322,43.86,76911.19,0.0,-0.99952,0.0,0.05782]
[1779807492357,43.86,76903.7,0.0,-0.99953,0.0,0.05686]
[1779807493363,43.86,76898.28,0.0,-0.99954,0.0,0.05618]
[1779807494371,43.86,76900.02,0.0,-0.99953,0.0,0.0564]
[1779807499405,43.86,76903.63,0.0,-0.99953,0.0,0.05685]
[1779807503434,43.86,76895.83,0.0,-0.99954,0.0,0.05587]
[1779807504440,43.86,76893.34,0.0,-0.99954,0.0,0.05556]
[1779807505448,43.86,76902.65,0.0,-0.99953,0.0,0.05673]
[1779807506455,43.86,76900.91,0.0,-0.99953,0.0,0.05651]
[1779807510483,43.86,76897.52,0.0,-0.99954,0.0,0.05608]
[1779807514511,43.86,76892.15,0.0,-0.99955,0.0,0.05508]
[1779807515518,43.86,76893.05,0.0,-0.99954,0.0,0.0552]
[1779807520554,43.86,76894.55,0.0,-0.99954,0.0,0.05538]
[1779807523574,43.86,76900.14,0.0,-0.99954,0.0,0.05608]
[1779807528618,43.86,76899.49,0.0,-0.99954,0.0,0.056]
[1779807533712,43.86,76875.7,0.0,-0.99956,0.0,0.05308]
[1779807534687,43.86,76875.27,0.0,-0.99956,0.0,0.05303]
[1779807539720,43.86,76888.01,0.0,-0.99955,0.0,0.05457]
[1779807540731,43.86,76888.77,0.0,-0.99955,0.0,0.05467]
[1779807541737,43.86,76883.65,0.0,-0.99956,0.0,0.05404]
[1779807543751,43.86,76873.07,0.0,-0.99957,0.0,0.05277]
[1779807548786,43.86,76876.92,0.0,-0.99956,0.0,0.05323]
[1779807553864,43.86,76875.54,0.0,-0.99956,0.0,0.05306]
[1779807555846,43.86,76866.85,0.0,-0.99957,0.0,0.05203]
[1779807557120,43.86,76857.83,0.0,-0.99958,0.0,0.05098]
[1779807558866,43.86,76855.5,0.0,-0.99958,0.0,0.05072]
[1779807559873,43.86,76845.86,0.0,-0.99959,0.0,0.04962]
[1779807560880,43.86,76846.27,0.0,-0.99959,0.0,0.04967]
[1779807565917,43.86,76844.39,0.0,-0.9996,0.0,0.04946]
[1779807567191,43.86,76862.09,0.0,-0.99958,0.0,0.05148]
[1779807572965,43.86,76856.86,0.0,-0.99959,0.0,0.05057]
[1779807577265,43.86,76859.75,0.0,-0.99958,0.0,0.0509]
[1779807579006,43.86,76853.1,0.0,-0.99959,0.0,0.05014]
[1779807580021,43.86,76846.76,0.0,-0.9996,0.0,0.04942]
[1779807582030,43.86,76843.01,0.0,-0.9996,0.0,0.04901]
[1779807587335,43.86,76837.23,0.0,-0.9996,0.0,0.04837]
[1779807592097,43.86,76832.51,0.0,-0.99961,0.0,0.04785]
[1779807597405,43.86,76834.85,0.0,-0.99961,0.0,0.0481]
[1779807601182,43.86,76822.15,0.0,-0.99962,0.0,0.04673]
[1779807603183,43.86,76839.85,0.0,-0.9996,0.0,0.04865]
[1779807604191,43.86,76844.78,0.0,-0.9996,0.0,0.0492]
[1779807606204,43.86,76839.41,0.0,-0.9996,0.0,0.04861]
[1779807608222,43.86,76835.16,0.0,-0.99961,0.0,0.04814]
[1779807611238,43.86,76856.93,0.0,-0.99959,0.0,0.05058]
[1779807612251,43.86,76862.26,0.0,-0.99958,0.0,0.05119]
[1779807613253,43.86,76861.77,0.0,-0.99958,0.0,0.05113]
[1779807614264,43.86,76871.66,0.0,-0.99957,0.0,0.05229]
[1779807615269,43.86,76870.63,0.0,-0.99957,0.0,0.05217]
[1779807616276,43.86,76859.2,0.0,-0.99958,0.0,0.05084]
[1779807617565,43.86,76862.49,0.0,-0.99958,0.0,0.05122]
[1779807620302,43.86,76869.64,0.0,-0.99957,0.0,0.05205]
[1779807621312,43.86,76878.96,0.0,-0.99956,0.0,0.05316]
[1779807622317,43.86,76879.82,0.0,-0.99956,0.0,0.05326]
[1779807623324,43.86,76888.74,0.0,-0.99955,0.0,0.05434]
[1779807624330,43.86,76889.06,0.0,-0.99955,0.0,0.05438]
[1779807629367,43.86,76904.4,0.0,-0.99954,0.0,0.05629]
[1779807630374,43.86,76906.85,0.0,-0.99953,0.0,0.0566]
[1779807635411,43.86,76906.82,0.0,-0.99954,0.0,0.05626]
[1779807639438,43.86,76912.54,0.0,-0.99953,0.0,0.05698]
[1779807641453,43.86,76898.06,0.0,-0.99954,0.0,0.05516]
[1779807642459,43.86,76893.21,0.0,-0.99955,0.0,0.05457]
[1779807644473,43.86,76895.93,0.0,-0.99955,0.0,0.0549]
[1779807649509,43.86,76896.21,0.0,-0.99955,0.0,0.05493]
[1779807651524,43.86,76901.73,0.0,-0.99954,0.0,0.05562]
[1779807652531,43.86,76908.79,0.0,-0.99953,0.0,0.05651]
[1779807653539,43.86,76906.54,0.0,-0.99954,0.0,0.05622]
[1779807655556,43.86,76912.1,0.0,-0.99953,0.0,0.05693]
[1779807656561,43.86,76917.28,0.0,-0.99952,0.0,0.05759]
[1779807657870,43.86,76936.3,0.0,-0.9995,0.0,0.06009]
[1779807658577,43.86,76936.3,0.0,-0.9995,0.0,0.06009]
[1779807660590,43.86,76924.73,0.0,-0.99951,0.0,0.05856]
[1779807661599,43.86,76925.74,0.0,-0.99951,0.0,0.05869]
[1779807663610,43.86,76919.0,0.0,-0.99952,0.0,0.05781]
[1779807668647,43.86,76919.35,0.0,-0.99952,0.0,0.05786]
[1779807670660,43.86,76922.73,0.0,-0.99952,0.0,0.0583]
[1779807675694,43.86,76926.08,0.0,-0.99951,0.0,0.05874]
[1779807680733,43.86,76923.5,0.0,-0.99952,0.0,0.0584]
[1779807684762,43.86,76901.62,0.0,-0.99954,0.0,0.05561]
[1779807685769,43.86,76904.33,0.0,-0.99954,0.0,0.05595]
[1779807689796,43.86,76897.93,0.0,-0.99954,0.0,0.05515]
[1779807690808,43.86,76906.81,0.0,-0.99954,0.0,0.05626]
[1779807692817,43.86,76921.93,0.0,-0.99952,0.0,0.05785]
[1779807693824,43.86,76920.69,0.0,-0.99952,0.0,0.05769]
[1779807696846,43.86,76912.03,0.0,-0.99953,0.0,0.05658]
[1779807697854,43.86,76911.35,0.0,-0.99953,0.0,0.0565]
[1779807702888,43.86,76888.53,0.0,-0.99956,0.0,0.05367]
[1779807703895,43.86,76886.53,0.0,-0.99956,0.0,0.05343]
[1779807708938,43.86,76886.4,0.0,-0.99956,0.0,0.05342]
[1779807713972,43.86,76871.34,0.0,-0.99958,0.0,0.05163]
[1779807714980,43.86,76862.16,0.0,-0.99959,0.0,0.05057]
[1779807716056,43.86,76852.2,0.0,-0.9996,0.0,0.04944]
[1779807717024,43.86,76843.09,0.0,-0.9996,0.0,0.04843]
[1779807718355,43.86,76865.31,0.0,-0.99958,0.0,0.05093]
[1779807720064,43.86,76867.47,0.0,-0.99958,0.0,0.05118]
[1779807723077,43.86,76859.98,0.0,-0.99959,0.0,0.05032]
[1779807728425,43.86,76856.5,0.0,-0.99959,0.0,0.04992]
[1779807730143,43.86,76850.95,0.0,-0.9996,0.0,0.0493]
[1779807731134,43.86,76833.44,0.0,-0.99961,0.0,0.04737]
[1779807732155,43.86,76840.81,0.0,-0.99961,0.0,0.04817]
[1779807734160,43.86,76828.89,0.0,-0.99962,0.0,0.04688]
[1779807735165,43.86,76822.19,0.0,-0.99962,0.0,0.04617]
[1779807737182,43.86,76809.71,0.0,-0.99963,0.0,0.04487]
[1779807738501,43.86,76780.79,0.0,-0.99966,0.0,0.04199]
[1779807740209,43.86,76771.81,0.0,-0.99967,0.0,0.04112]
[1779807741223,43.86,76748.57,0.0,-0.99969,0.0,0.03897]
[1779807742241,43.86,76736.49,0.0,-0.9997,0.0,0.03789]
[1779807743237,43.86,76765.47,0.0,-0.99967,0.0,0.04053]
[1779807744249,43.86,76771.28,0.0,-0.99967,0.0,0.04107]
[1779807745254,43.86,76793.09,0.0,-0.99965,0.0,0.04319]
[1779807746260,43.86,76788.91,0.0,-0.99965,0.0,0.04278]
[1779807748601,43.86,76787.8,0.0,-0.99965,0.0,0.04267]
[1779807750290,43.86,76784.95,0.0,-0.99966,0.0,0.04239]
[1779807751297,43.86,76794.68,0.0,-0.99965,0.0,0.04308]
[1779807752303,43.86,76812.05,0.0,-0.99964,0.0,0.04484]
[1779807753311,43.86,76811.93,0.0,-0.99964,0.0,0.04482]
[1779807754319,43.86,76796.24,0.0,-0.99965,0.0,0.04324]
[1779807755324,43.86,76785.85,0.0,-0.99966,0.0,0.04222]
[1779807756334,43.86,76787.32,0.0,-0.99966,0.0,0.04236]
[1779807758674,43.86,76820.57,0.0,-0.99963,0.0,0.04572]
[1779807760361,43.86,76830.02,0.0,-0.99962,0.0,0.04672]
[1779807761368,43.86,76832.27,0.0,-0.99962,0.0,0.04696]
[1779807765395,43.86,76821.91,0.0,-0.99963,0.0,0.04586]
[1779807766404,43.86,76824.27,0.0,-0.99962,0.0,0.04611]
[1779807771439,43.86,76822.52,0.0,-0.99963,0.0,0.04593]
[1779807773453,43.86,76804.0,0.0,-0.99964,0.0,0.04402]
[1779807775467,43.86,76813.97,0.0,-0.99963,0.0,0.04503]
[1779807776473,43.86,76819.84,0.0,-0.99963,0.0,0.04564]
[1779807778824,43.86,76797.87,0.0,-0.99965,0.0,0.0434]
[1779807779507,43.86,76797.87,0.0,-0.99965,0.0,0.0434]
[1779807780525,43.86,76785.5,0.0,-0.99966,0.0,0.04218]
[1779807781530,43.86,76772.69,0.0,-0.99967,0.0,0.04095]
[1779807782533,43.86,76741.28,0.0,-0.99969,0.0,0.03808]
[1779807783540,43.86,76743.28,0.0,-0.99969,0.0,0.03825]
[1779807784557,43.86,76760.66,0.0,-0.99968,0.0,0.03983]
[1779807785567,43.86,76760.88,0.0,-0.99968,0.0,0.03985]
[1779807786582,43.86,76742.57,0.0,-0.99969,0.0,0.03819]
[1779807787594,43.86,76742.57,0.0,-0.99969,0.0,0.03819]
[1779807788908,43.86,76715.73,0.0,-0.99971,0.0,0.03587]
[1779807789608,43.86,76715.45,0.0,-0.99971,0.0,0.03585]
[1779807790615,43.86,76718.21,0.0,-0.99971,0.0,0.03608]
[1779807791622,43.86,76709.3,0.0,-0.99972,0.0,0.03534]
[1779807793643,43.86,76692.17,0.0,-0.99973,0.0,0.03394]
[1779807794649,43.86,76654.22,0.0,-0.99975,0.0,0.03104]
[1779807796663,43.86,76644.4,0.0,-0.99976,0.0,0.03032]
[1779807797671,43.86,76664.31,0.0,-0.99975,0.0,0.03179]
[1779807799011,43.86,76655.85,0.0,-0.99975,0.0,0.03116]
[1779807800696,43.86,76647.6,0.0,-0.99976,0.0,0.03055]
[1779807801696,43.86,76648.23,0.0,-0.99976,0.0,0.0306]
[1779807802703,43.86,76662.36,0.0,-0.99975,0.0,0.03164]
[1779807803715,43.86,76654.43,0.0,-0.99975,0.0,0.03105]
[1779807804719,43.86,76645.63,0.0,-0.99976,0.0,0.03041]
[1779807805723,43.86,76651.13,0.0,-0.99976,0.0,0.03081]
[1779807806749,43.86,76651.16,0.0,-0.99976,0.0,0.03081]
[1779807807740,43.86,76645.65,0.0,-0.99976,0.0,0.03041]
[1779807809143,43.86,76637.02,0.0,-0.99976,0.0,0.02979]
[1779807812787,43.86,76641.17,0.0,-0.99976,0.0,0.02989]
[1779807814799,43.86,76626.45,0.0,-0.99977,0.0,0.02886]
[1779807815806,43.86,76619.93,0.0,-0.99978,0.0,0.02842]
[1779807816826,43.86,76622.1,0.0,-0.99977,0.0,0.02857]
[1779807817826,43.86,76627.55,0.0,-0.99977,0.0,0.02894]
[1779807818833,43.86,76610.37,0.0,-0.99978,0.0,0.02778]
[1779807819841,43.86,76608.92,0.0,-0.99978,0.0,0.02768]
[1779807822861,43.86,76624.01,0.0,-0.99977,0.0,0.0287]
[1779807823868,43.86,76632.57,0.0,-0.99977,0.0,0.02929]
[1779807824875,43.86,76638.57,0.0,-0.99976,0.0,0.02971]
[1779807825882,43.86,76636.74,0.0,-0.99977,0.0,0.02958]
[1779807826892,43.86,76658.38,0.0,-0.99975,0.0,0.03114]
[1779807827899,43.86,76682.55,0.0,-0.99974,0.0,0.03297]
[1779807828906,43.86,76694.31,0.0,-0.99973,0.0,0.0339]
[1779807830920,43.86,76698.3,0.0,-0.99973,0.0,0.03422]
[1779807834948,43.86,76690.72,0.0,-0.99973,0.0,0.03361]
[1779807835955,43.86,76696.19,0.0,-0.99973,0.0,0.03405]
[1779807838976,43.86,76706.03,0.0,-0.99972,0.0,0.03484]
[1779807839985,43.86,76707.16,0.0,-0.99972,0.0,0.03494]
[1779807844016,43.86,76699.27,0.0,-0.99973,0.0,0.03429]
[1779807847070,43.86,76725.04,0.0,-0.99971,0.0,0.03643]
[1779807849090,43.86,76703.75,0.0,-0.99972,0.0,0.03466]
[1779807851106,43.86,76708.41,0.0,-0.99972,0.0,0.03504]
[1779807854136,43.86,76731.87,0.0,-0.9997,0.0,0.03702]
[1779807855140,43.86,76731.49,0.0,-0.9997,0.0,0.03698]
[1779807859169,43.86,76723.68,0.0,-0.99971,0.0,0.03631]
[1779807864204,43.86,76726.36,0.0,-0.99971,0.0,0.03654]
[1779807867225,43.86,76718.56,0.0,-0.99971,0.0,0.03588]
[1779807868234,43.86,76722.82,0.0,-0.99971,0.0,0.03624]
[1779807869239,43.86,76735.15,0.0,-0.9997,0.0,0.0373]
[1779807870246,43.86,76742.9,0.0,-0.99969,0.0,0.03798]
[1779807875287,43.86,76745.03,0.0,-0.99969,0.0,0.03793]
[1779807876293,43.86,76731.06,0.0,-0.99971,0.0,0.03671]
[1779807881329,43.86,76739.46,0.0,-0.9997,0.0,0.03744]
[1779807883344,43.86,76734.0,0.0,-0.9997,0.0,0.03696]
[1779807885358,43.86,76742.4,0.0,-0.9997,0.0,0.0377]
[1779807889754,43.86,76748.93,0.0,-0.99969,0.0,0.03827]
[1779807893415,43.86,76757.97,0.0,-0.99968,0.0,0.03909]
[1779807894420,43.86,76757.81,0.0,-0.99968,0.0,0.03907]
[1779807896438,43.86,76766.31,0.0,-0.99968,0.0,0.03985]
[1779807897442,43.86,76772.44,0.0,-0.99967,0.0,0.04042]
[1779807902479,43.86,76771.04,0.0,-0.99967,0.0,0.04029]
[1779807906509,43.86,76789.14,0.0,-0.99966,0.0,0.04201]
[1779807907547,43.86,76788.68,0.0,-0.99966,0.0,0.04197]
[1779807909926,43.86,76758.59,0.0,-0.99968,0.0,0.03914]
[1779807911545,43.86,76766.85,0.0,-0.99968,0.0,0.0399]
[1779807912556,43.86,76761.85,0.0,-0.99968,0.0,0.03944]
[1779807913561,43.86,76761.71,0.0,-0.99968,0.0,0.03943]
[1779807917612,43.86,76772.33,0.0,-0.99967,0.0,0.04041]
[1779807922637,43.86,76774.37,0.0,-0.99967,0.0,0.0406]
[1779807924651,43.86,76783.53,0.0,-0.99966,0.0,0.04147]
[1779807925661,43.86,76792.48,0.0,-0.99966,0.0,0.04234]
[1779807926672,43.86,76796.0,0.0,-0.99965,0.0,0.04268]
[1779807927681,43.86,76819.01,0.0,-0.99963,0.0,0.045]
[1779807928682,43.86,76840.91,0.0,-0.99961,0.0,0.04732]
[1779807933717,43.86,76838.99,0.0,-0.99962,0.0,0.04682]
[1779807938750,43.86,76847.21,0.0,-0.99961,0.0,0.04771]
[1779807940154,43.86,76842.97,0.0,-0.99961,0.0,0.04725]
[1779807941771,43.86,76830.51,0.0,-0.99963,0.0,0.04592]
[1779807942779,43.86,76829.51,0.0,-0.99963,0.0,0.04582]
[1779807945800,43.86,76826.18,0.0,-0.99963,0.0,0.04547]
[1779807946807,43.86,76819.29,0.0,-0.99964,0.0,0.04476]
[1779807947814,43.86,76816.3,0.0,-0.99964,0.0,0.04445]
[1779807950224,43.86,76823.81,0.0,-0.99963,0.0,0.04522]
[1779807955870,43.86,76820.92,0.0,-0.99963,0.0,0.04492]
[1779807960915,43.86,76803.09,0.0,-0.99965,0.0,0.04312]
[1779807962935,43.86,76788.64,0.0,-0.99966,0.0,0.0417]
[1779807963941,43.86,76782.3,0.0,-0.99967,0.0,0.0411]
[1779807964947,43.86,76786.24,0.0,-0.99966,0.0,0.04147]
[1779807965955,43.86,76780.54,0.0,-0.99967,0.0,0.04093]
[1779807966962,43.86,76785.14,0.0,-0.99966,0.0,0.04137]
[1779807967970,43.86,76793.79,0.0,-0.99966,0.0,0.0422]
[1779807969986,43.86,76795.17,0.0,-0.99966,0.0,0.04234]
[1779807970994,43.86,76787.39,0.0,-0.99966,0.0,0.04158]
[1779807973010,43.86,76780.0,0.0,-0.99967,0.0,0.04088]
[1779807975021,43.86,76784.38,0.0,-0.99967,0.0,0.0413]
[1779807976029,43.86,76798.63,0.0,-0.99965,0.0,0.04268]
[1779807977036,43.86,76810.26,0.0,-0.99964,0.0,0.04384]
[1779807978043,43.86,76817.2,0.0,-0.99964,0.0,0.04454]
[1779807979049,43.86,76813.2,0.0,-0.99964,0.0,0.04413]
[1779807981066,43.86,76827.31,0.0,-0.99963,0.0,0.04559]
[1779807982071,43.86,76829.01,0.0,-0.99963,0.0,0.04576]
[1779807987110,43.86,76823.6,0.0,-0.99963,0.0,0.0452]
[1779807992141,43.86,76815.84,0.0,-0.99964,0.0,0.04413]
[1779807993149,43.86,76815.84,0.0,-0.99964,0.0,0.04413]
[1779807998184,43.86,76812.7,0.0,-0.99964,0.0,0.04381]
[1779808003224,43.86,76812.61,0.0,-0.99964,0.0,0.0438]
[1779808008258,43.86,76813.42,0.0,-0.99964,0.0,0.04388]
[1779808013294,43.86,76812.85,0.0,-0.99964,0.0,0.04383]
[1779808015310,43.86,76803.06,0.0,-0.99965,0.0,0.04285]
[1779808016319,43.86,76786.26,0.0,-0.99967,0.0,0.04122]
[1779808017323,43.86,76782.33,0.0,-0.99967,0.0,0.04085]
[1779808019337,43.86,76780.59,0.0,-0.99967,0.0,0.04068]
[1779808023372,43.86,76762.04,0.0,-0.99969,0.0,0.03897]
[1779808024377,43.86,76774.58,0.0,-0.99968,0.0,0.04012]
[1779808025384,43.86,76779.68,0.0,-0.99967,0.0,0.0406]
[1779808026390,43.86,76773.71,0.0,-0.99968,0.0,0.04004]
[1779808027397,43.86,76773.37,0.0,-0.99968,0.0,0.04001]
[1779808032434,43.86,76773.85,0.0,-0.99968,0.0,0.04005]
[1779808033440,43.86,76755.87,0.0,-0.99969,0.0,0.03841]
[1779808034445,43.86,76754.78,0.0,-0.99969,0.0,0.03831]
[1779808036460,43.86,76741.09,0.0,-0.9997,0.0,0.03711]
[1779808037470,43.86,76731.59,0.0,-0.99971,0.0,0.03629]
[1779808038474,43.86,76729.58,0.0,-0.99971,0.0,0.03612]
[1779808039482,43.86,76719.32,0.0,-0.99972,0.0,0.03526]
[1779808040487,43.86,76731.6,0.0,-0.99971,0.0,0.03629]
[1779808041495,43.86,76728.22,0.0,-0.99971,0.0,0.03601]
[1779808042502,43.86,76719.5,0.0,-0.99972,0.0,0.03528]
[1779808043508,43.86,76719.78,0.0,-0.99972,0.0,0.0353]
[1779808046533,43.86,76729.55,0.0,-0.99971,0.0,0.03612]
[1779808047541,43.86,76728.38,0.0,-0.99971,0.0,0.03602]
[1779808052580,43.86,76728.5,0.0,-0.99971,0.0,0.0358]
[1779808054594,43.86,76723.37,0.0,-0.99972,0.0,0.03537]
[1779808055600,43.86,76728.68,0.0,-0.99971,0.0,0.03582]
[1779808056608,43.86,76727.99,0.0,-0.99971,0.0,0.03576]
[1779808057615,43.86,76736.64,0.0,-0.99971,0.0,0.03649]
[1779808058621,43.86,76757.89,0.0,-0.99969,0.0,0.03835]
[1779808059629,43.86,76757.82,0.0,-0.99969,0.0,0.03834]
[1779808061051,43.86,76750.67,0.0,-0.9997,0.0,0.03771]
[1779808062654,43.86,76725.24,0.0,-0.99971,0.0,0.03553]
[1779808063663,43.86,76679.12,0.0,-0.99975,0.0,0.03187]
[1779808064672,43.86,76677.43,0.0,-0.99975,0.0,0.03174]
[1779808066683,43.86,76696.24,0.0,-0.99973,0.0,0.03319]
[1779808067690,43.86,76701.77,0.0,-0.99973,0.0,0.03362]
[1779808068697,43.86,76702.86,0.0,-0.99973,0.0,0.03371]
[1779808071124,43.86,76708.38,0.0,-0.99973,0.0,0.03415]
[1779808075746,43.86,76711.04,0.0,-0.99972,0.0,0.03436]
[1779808079776,43.86,76723.79,0.0,-0.99972,0.0,0.03541]
[1779808081194,43.86,76726.99,0.0,-0.99971,0.0,0.03568]
[1779808083810,43.86,76745.85,0.0,-0.9997,0.0,0.03729]
[1779808085820,43.86,76754.37,0.0,-0.99969,0.0,0.03804]
[1779808086827,43.86,76768.96,0.0,-0.99968,0.0,0.03935]
[1779808087834,43.86,76768.21,0.0,-0.99968,0.0,0.03928]
[1779808089847,43.86,76774.84,0.0,-0.99968,0.0,0.03989]
[1779808092875,43.86,76777.43,0.0,-0.99968,0.0,0.04013]
[1779808097910,43.86,76778.57,0.0,-0.99967,0.0,0.04024]
[1779808102946,43.86,76776.51,0.0,-0.99968,0.0,0.04005]
[1779808104960,43.86,76781.55,0.0,-0.99967,0.0,0.04052]
[1779808105969,43.86,76773.6,0.0,-0.99968,0.0,0.03978]
[1779808106974,43.86,76753.18,0.0,-0.99969,0.0,0.03793]
[1779808107981,43.86,76743.74,0.0,-0.9997,0.0,0.0371]
[1779808108992,43.86,76747.83,0.0,-0.9997,0.0,0.03746]
[1779808111431,43.86,76750.81,0.0,-0.9997,0.0,0.03748]
[1779808114026,43.86,76746.63,0.0,-0.9997,0.0,0.03712]
[1779808116039,43.86,76759.1,0.0,-0.99969,0.0,0.03821]
[1779808117049,43.86,76778.35,0.0,-0.99968,0.0,0.03997]
[1779808118056,43.86,76783.05,0.0,-0.99967,0.0,0.0404]
[1779808119063,43.86,76782.23,0.0,-0.99967,0.0,0.04033]
[1779808124101,43.86,76785.32,0.0,-0.99967,0.0,0.04062]
[1779808126115,43.86,76794.07,0.0,-0.99966,0.0,0.04145]
[1779808127121,43.86,76799.06,0.0,-0.99966,0.0,0.04193]
[1779808128130,43.86,76797.12,0.0,-0.99966,0.0,0.04174]
[1779808133171,43.86,76806.07,0.0,-0.99965,0.0,0.04262]
[1779808134177,43.86,76805.91,0.0,-0.99965,0.0,0.0426]
[1779808135184,43.86,76800.33,0.0,-0.99966,0.0,0.04205]
[1779808138205,43.86,76805.44,0.0,-0.99965,0.0,0.04255]
[1779808143240,43.86,76808.92,0.0,-0.99965,0.0,0.0429]
[1779808146261,43.86,76812.75,0.0,-0.99965,0.0,0.04328]
[1779808149283,43.86,76820.12,0.0,-0.99964,0.0,0.04402]
[1779808150289,43.86,76820.07,0.0,-0.99964,0.0,0.04401]
[1779808153310,43.86,76825.5,0.0,-0.99964,0.0,0.04457]
[1779808158345,43.86,76815.04,0.0,-0.99965,0.0,0.04351]
[1779808159354,43.86,76817.08,0.0,-0.99964,0.0,0.04371]
[1779808163380,43.86,76811.87,0.0,-0.99965,0.0,0.04319]
[1779808168414,43.86,76812.52,0.0,-0.99965,0.0,0.04325]
[1779808173450,43.86,76804.95,0.0,-0.99966,0.0,0.04224]
[1779808174460,43.86,76800.43,0.0,-0.99966,0.0,0.0418]
[1779808175464,43.86,76790.08,0.0,-0.99967,0.0,0.04081]
[1779808176470,43.86,76785.6,0.0,-0.99967,0.0,0.04039]
[1779808177477,43.86,76789.42,0.0,-0.99967,0.0,0.04075]
[1779808180500,43.86,76798.3,0.0,-0.99966,0.0,0.0416]
[1779808181506,43.86,76798.47,0.0,-0.99966,0.0,0.04161]
[1779808186540,43.86,76796.37,0.0,-0.99966,0.0,0.04141]
[1779808190569,43.86,76789.2,0.0,-0.99967,0.0,0.04073]
[1779808191576,43.86,76788.15,0.0,-0.99967,0.0,0.04063]
[1779808195604,43.86,76795.62,0.0,-0.99966,0.0,0.04134]
[1779808196611,43.86,76795.3,0.0,-0.99966,0.0,0.04131]
[1779808201649,43.86,76793.3,0.0,-0.99967,0.0,0.04112]
[1779808203661,43.86,76789.25,0.0,-0.99967,0.0,0.04073]
[1779808204666,43.86,76801.88,0.0,-0.99966,0.0,0.04194]
[1779808205676,43.86,76804.73,0.0,-0.99966,0.0,0.04222]
[1779808207688,43.86,76796.35,0.0,-0.99966,0.0,0.04141]
[1779808208696,43.86,76800.31,0.0,-0.99966,0.0,0.04179]
[1779808210710,43.86,76801.15,0.0,-0.99966,0.0,0.04187]
[1779808213734,43.86,76787.88,0.0,-0.99967,0.0,0.0406]
[1779808214740,43.86,76785.89,0.0,-0.99967,0.0,0.04042]
[1779808218769,43.86,76796.7,0.0,-0.99966,0.0,0.04144]
[1779808219774,43.86,76801.02,0.0,-0.99966,0.0,0.04186]
[1779808222223,43.86,76806.69,0.0,-0.99965,0.0,0.04241]
[1779808222801,43.86,76806.69,0.0,-0.99965,0.0,0.04241]
[1779808223807,43.86,76821.66,0.0,-0.99964,0.0,0.0439]
[1779808224814,43.86,76821.7,0.0,-0.99964,0.0,0.04391]
[1779808229848,43.86,76825.23,0.0,-0.99964,0.0,0.04426]
[1779808232292,43.86,76838.52,0.0,-0.99963,0.0,0.04536]
[1779808232872,43.86,76840.19,0.0,-0.99963,0.0,0.04553]
[1779808234883,43.86,76844.46,0.0,-0.99962,0.0,0.04598]
[1779808237904,43.86,76849.54,0.0,-0.99962,0.0,0.04652]
[1779808238913,43.86,76850.18,0.0,-0.99962,0.0,0.04659]
[1779808240928,43.86,76844.05,0.0,-0.99962,0.0,0.04594]
[1779808242371,43.86,76848.89,0.0,-0.99962,0.0,0.04645]
[1779808243950,43.86,76849.74,0.0,-0.99962,0.0,0.04654]
[1779808247976,43.86,76842.14,0.0,-0.99963,0.0,0.04574]
[1779808248982,43.86,76840.0,0.0,-0.99963,0.0,0.04551]
[1779808251000,43.86,76835.67,0.0,-0.99963,0.0,0.04506]
[1779808252441,43.86,76823.71,0.0,-0.99964,0.0,0.04384]
[1779808256033,43.86,76817.26,0.0,-0.99965,0.0,0.04319]
[1779808259056,43.86,76797.3,0.0,-0.99966,0.0,0.04124]
[1779808260066,43.86,76779.95,0.0,-0.99968,0.0,0.03961]
[1779808261071,43.86,76785.15,0.0,-0.99967,0.0,0.04009]
[1779808266109,43.86,76788.4,0.0,-0.99967,0.0,0.0404]
[1779808267113,43.86,76794.52,0.0,-0.99967,0.0,0.04098]
[1779808268124,43.86,76816.9,0.0,-0.99965,0.0,0.04315]
[1779808269131,43.86,76814.82,0.0,-0.99965,0.0,0.04295]
[1779808274166,43.86,76815.13,0.0,-0.99965,0.0,0.04298]
[1779808279201,43.86,76813.46,0.0,-0.99965,0.0,0.04281]
[1779808284238,43.86,76825.97,0.0,-0.99964,0.0,0.04407]
[1779808285247,43.86,76828.52,0.0,-0.99964,0.0,0.04433]
[1779808286252,43.86,76822.77,0.0,-0.99964,0.0,0.04374]
[1779808287258,43.86,76817.08,0.0,-0.99965,0.0,0.04317]
[1779808291288,43.86,76821.85,0.0,-0.99965,0.0,0.04338]
[1779808295316,43.86,76828.03,0.0,-0.99964,0.0,0.044]
[1779808299348,43.86,76835.57,0.0,-0.99963,0.0,0.04477]
[1779808303378,43.86,76845.01,0.0,-0.99963,0.0,0.04576]
[1779808304382,43.86,76844.19,0.0,-0.99963,0.0,0.04567]
[1779808306397,43.86,76841.2,0.0,-0.99963,0.0,0.04536]
[1779808311432,43.86,76844.29,0.0,-0.99963,0.0,0.04568]
[1779808315461,43.86,76850.99,0.0,-0.99962,0.0,0.04639]
[1779808320497,43.86,76867.84,0.0,-0.9996,0.0,0.04821]
[1779808321503,43.86,76870.37,0.0,-0.9996,0.0,0.04849]
[1779808326540,43.86,76868.59,0.0,-0.9996,0.0,0.0483]
[1779808330566,43.86,76871.96,0.0,-0.9996,0.0,0.04867]
[1779808335601,43.86,76866.0,0.0,-0.99961,0.0,0.04801]
[1779808336608,43.86,76871.74,0.0,-0.9996,0.0,0.04865]
[1779808337614,43.86,76885.44,0.0,-0.99959,0.0,0.05019]
[1779808338622,43.86,76882.43,0.0,-0.99959,0.0,0.04985]
[1779808340636,43.86,76891.26,0.0,-0.99958,0.0,0.05086]
[1779808341645,43.86,76882.65,0.0,-0.99959,0.0,0.04987]
[1779808342652,43.86,76882.34,0.0,-0.99959,0.0,0.04984]
[1779808343658,43.86,76872.81,0.0,-0.9996,0.0,0.04876]
[1779808344665,43.86,76871.26,0.0,-0.9996,0.0,0.04859]
[1779808347686,43.86,76881.5,0.0,-0.99959,0.0,0.04974]
[1779808348693,43.86,76881.59,0.0,-0.99959,0.0,0.04975]
[1779808353729,43.86,76878.7,0.0,-0.9996,0.0,0.04912]
[1779808358763,43.86,76874.72,0.0,-0.9996,0.0,0.04868]
[1779808361784,43.86,76880.56,0.0,-0.99959,0.0,0.04933]
[1779808362791,43.86,76878.41,0.0,-0.9996,0.0,0.04909]
[1779808363798,43.86,76871.38,0.0,-0.9996,0.0,0.04831]
[1779808364807,43.86,76866.42,0.0,-0.99961,0.0,0.04776]
[1779808366819,43.86,76860.2,0.0,-0.99961,0.0,0.04709]
[1779808371856,43.86,76857.51,0.0,-0.99962,0.0,0.0468]
[1779808372863,43.86,76866.67,0.0,-0.99961,0.0,0.04779]
[1779808373870,43.86,76871.79,0.0,-0.9996,0.0,0.04835]
[1779808374877,43.86,76873.2,0.0,-0.9996,0.0,0.04851]
[1779808378905,43.86,76878.62,0.0,-0.9996,0.0,0.04911]
[1779808380919,43.86,76886.13,0.0,-0.99959,0.0,0.04996]
[1779808383401,43.86,76888.79,0.0,-0.99959,0.0,0.05027]
[1779808386967,43.86,76891.17,0.0,-0.99958,0.0,0.05054]
[1779808387977,43.86,76873.62,0.0,-0.9996,0.0,0.04856]
[1779808388984,43.86,76873.14,0.0,-0.9996,0.0,0.0485]
[1779808391002,43.86,76863.79,0.0,-0.99961,0.0,0.04748]
[1779808392011,43.86,76862.05,0.0,-0.99961,0.0,0.04729]
[1779808397042,43.86,76864.12,0.0,-0.99961,0.0,0.04751]
[1779808398047,43.86,76868.56,0.0,-0.99961,0.0,0.048]
[1779808399054,43.86,76865.94,0.0,-0.99961,0.0,0.04771]
[1779808404090,43.86,76863.29,0.0,-0.99961,0.0,0.04742]
[1779808408137,43.86,76856.24,0.0,-0.99962,0.0,0.04666]
[1779808409142,43.86,76847.71,0.0,-0.99963,0.0,0.04576]
[1779808410149,43.86,76846.35,0.0,-0.99963,0.0,0.04562]
[1779808412164,43.86,76851.8,0.0,-0.99962,0.0,0.04591]
[1779808413612,43.86,76857.02,0.0,-0.99962,0.0,0.04646]
[1779808419213,43.86,76851.04,0.0,-0.99962,0.0,0.04583]
[1779808420225,43.86,76851.12,0.0,-0.99962,0.0,0.04583]
[1779808422234,43.86,76839.64,0.0,-0.99963,0.0,0.04464]
[1779808423681,43.86,76839.43,0.0,-0.99964,0.0,0.04462]
[1779808429283,43.86,76845.34,0.0,-0.99963,0.0,0.04523]
[1779808432303,43.86,76852.44,0.0,-0.99962,0.0,0.04597]
[1779808433751,43.86,76858.2,0.0,-0.99962,0.0,0.04659]
[1779808439353,43.86,76860.65,0.0,-0.99962,0.0,0.04685]
[1779808444388,43.86,76860.46,0.0,-0.99962,0.0,0.04683]
[1779808449422,43.86,76855.13,0.0,-0.99962,0.0,0.04626]
[1779808450431,43.86,76862.35,0.0,-0.99961,0.0,0.04703]
[1779808455464,43.86,76858.8,0.0,-0.99962,0.0,0.04665]
[1779808456475,43.86,76853.5,0.0,-0.99962,0.0,0.04609]
[1779808458486,43.86,76843.54,0.0,-0.99963,0.0,0.04504]
[1779808462515,43.86,76849.86,0.0,-0.99963,0.0,0.0457]
[1779808467550,43.86,76846.06,0.0,-0.99963,0.0,0.0453]
[1779808472584,43.86,76845.85,0.0,-0.99963,0.0,0.045]
[1779808477623,43.86,76846.11,0.0,-0.99963,0.0,0.04503]
[1779808480643,43.86,76859.06,0.0,-0.99962,0.0,0.04639]
[1779808481651,43.86,76868.01,0.0,-0.99961,0.0,0.04735]
[1779808482658,43.86,76866.02,0.0,-0.99961,0.0,0.04714]
[1779808487695,43.86,76865.66,0.0,-0.99961,0.0,0.0471]
[1779808492728,43.86,76868.2,0.0,-0.99961,0.0,0.04737]
[1779808494742,43.86,76874.18,0.0,-0.9996,0.0,0.04803]
[1779808497763,43.86,76890.29,0.0,-0.99959,0.0,0.04983]
[1779808498770,43.86,76884.68,0.0,-0.99959,0.0,0.04919]
[1779808499776,43.86,76887.46,0.0,-0.99959,0.0,0.04951]
[1779808503807,43.86,76886.06,0.0,-0.99959,0.0,0.04935]
[1779808505819,43.86,76881.18,0.0,-0.9996,0.0,0.0488]
[1779808506827,43.86,76895.55,0.0,-0.99958,0.0,0.05043]
[1779808507833,43.86,76895.36,0.0,-0.99958,0.0,0.05041]
[1779808512869,43.86,76897.63,0.0,-0.99958,0.0,0.05067]
[1779808514882,43.86,76900.59,0.0,-0.99958,0.0,0.05101]
[1779808519917,43.86,76898.78,0.0,-0.99958,0.0,0.0508]
[1779808521931,43.86,76892.71,0.0,-0.99959,0.0,0.0501]
[1779808522939,43.86,76889.26,0.0,-0.99959,0.0,0.04971]
[1779808523945,43.86,76895.49,0.0,-0.99958,0.0,0.05042]
[1779808524952,43.86,76891.28,0.0,-0.99959,0.0,0.04994]
[1779808526966,43.86,76887.67,0.0,-0.99959,0.0,0.04953]
[1779808532001,43.86,76893.32,0.0,-0.99959,0.0,0.04987]
[1779808537036,43.86,76890.2,0.0,-0.99959,0.0,0.04952]
[1779808538044,43.86,76876.7,0.0,-0.9996,0.0,0.04801]
[1779808539053,43.86,76865.14,0.0,-0.99962,0.0,0.04675]
[1779808540074,43.86,76861.02,0.0,-0.99962,0.0,0.04631]
[1779808544548,43.86,76867.59,0.0,-0.99961,0.0,0.04702]
[1779808549134,43.86,76867.41,0.0,-0.99961,0.0,0.047]
[1779808551149,43.86,76850.06,0.0,-0.99963,0.0,0.04516]
[1779808552154,43.86,76844.95,0.0,-0.99963,0.0,0.04463]
[1779808553162,43.86,76844.59,0.0,-0.99963,0.0,0.04459]
[1779808558196,43.86,76840.51,0.0,-0.99964,0.0,0.04418]
[1779808560210,43.86,76832.06,0.0,-0.99965,0.0,0.04332]
[1779808561217,43.86,76823.84,0.0,-0.99965,0.0,0.04251]
[1779808562229,43.86,76820.66,0.0,-0.99966,0.0,0.04219]
[1779808564693,43.86,76830.88,0.0,-0.99965,0.0,0.0432]
[1779808567274,43.86,76831.97,0.0,-0.99965,0.0,0.04331]
[1779808568282,43.86,76826.27,0.0,-0.99965,0.0,0.04275]
[1779808569290,43.86,76826.63,0.0,-0.99965,0.0,0.04278]
[1779808574763,43.86,76827.12,0.0,-0.99965,0.0,0.04283]
[1779808580367,43.86,76831.1,0.0,-0.99965,0.0,0.04323]
[1779808585402,43.86,76831.48,0.0,-0.99965,0.0,0.04326]
[1779808590438,43.86,76829.09,0.0,-0.99965,0.0,0.04303]
[1779808595472,43.86,76829.99,0.0,-0.99965,0.0,0.04285]
[1779808596480,43.86,76836.58,0.0,-0.99964,0.0,0.04351]
[1779808597490,43.86,76839.5,0.0,-0.99964,0.0,0.0438]
[1779808598496,43.86,76828.14,0.0,-0.99965,0.0,0.04266]
[1779808599501,43.86,76810.95,0.0,-0.99967,0.0,0.04099]
[1779808600508,43.86,76809.94,0.0,-0.99967,0.0,0.0409]
[1779808603531,43.86,76799.48,0.0,-0.99968,0.0,0.03991]
[1779808604973,43.86,76806.58,0.0,-0.99967,0.0,0.04058]
[1779808608564,43.86,76797.46,0.0,-0.99968,0.0,0.03973]
[1779808609571,43.86,76796.2,0.0,-0.99968,0.0,0.03961]
[1779808613599,43.86,76785.91,0.0,-0.99969,0.0,0.03867]
[1779808615049,43.86,76785.39,0.0,-0.99969,0.0,0.03862]
[1779808619641,43.86,76792.98,0.0,-0.99968,0.0,0.03931]
[1779808622662,43.86,76816.32,0.0,-0.99966,0.0,0.04151]
[1779808623670,43.86,76815.25,0.0,-0.99966,0.0,0.04141]
[1779808625118,43.86,76816.17,0.0,-0.99966,0.0,0.0415]
[1779808626690,43.86,76815.01,0.0,-0.99966,0.0,0.04138]
[1779808629711,43.86,76824.98,0.0,-0.99965,0.0,0.04235]
[1779808630718,43.86,76824.73,0.0,-0.99965,0.0,0.04233]
[1779808635753,43.86,76825.9,0.0,-0.99965,0.0,0.04244]
[1779808640788,43.86,76827.23,0.0,-0.99965,0.0,0.04257]
[1779808643809,43.86,76817.48,0.0,-0.99966,0.0,0.04162]
[1779808644816,43.86,76811.29,0.0,-0.99967,0.0,0.04103]
[1779808645823,43.86,76811.84,0.0,-0.99967,0.0,0.04108]
[1779808650859,43.86,76809.03,0.0,-0.99967,0.0,0.04081]
[1779808654886,43.86,76794.27,0.0,-0.99968,0.0,0.03918]
[1779808655893,43.86,76801.42,0.0,-0.99968,0.0,0.03984]
[1779808656900,43.86,76803.22,0.0,-0.99967,0.0,0.04001]
[1779808657916,43.86,76811.45,0.0,-0.99967,0.0,0.04078]
[1779808658926,43.86,76814.47,0.0,-0.99967,0.0,0.04107]
[1779808663957,43.86,76812.58,0.0,-0.99967,0.0,0.04089]
[1779808669026,43.86,76811.42,0.0,-0.99967,0.0,0.04078]
[1779808674062,43.86,76810.82,0.0,-0.99967,0.0,0.04072]
[1779808675069,43.86,76802.59,0.0,-0.99968,0.0,0.03995]
[1779808676075,43.86,76802.16,0.0,-0.99968,0.0,0.03991]
[1779808679095,43.86,76791.41,0.0,-0.99968,0.0,0.03892]
[1779808680103,43.86,76791.39,0.0,-0.99968,0.0,0.03892]
[1779808682117,43.86,76799.11,0.0,-0.99968,0.0,0.03963]
[1779808683124,43.86,76799.34,0.0,-0.99968,0.0,0.03965]
[1779808685146,43.86,76806.69,0.0,-0.99967,0.0,0.04034]
[1779808686156,43.86,76811.85,0.0,-0.99967,0.0,0.04082]
[1779808687159,43.86,76811.28,0.0,-0.99967,0.0,0.04077]
[1779808690179,43.86,76820.46,0.0,-0.99966,0.0,0.04165]
[1779808691187,43.86,76832.86,0.0,-0.99965,0.0,0.04286]
[1779808692194,43.86,76829.5,0.0,-0.99965,0.0,0.04253]
[1779808696220,43.86,76836.87,0.0,-0.99965,0.0,0.04326]
[1779808697226,43.86,76836.91,0.0,-0.99965,0.0,0.04327]
[1779808702263,43.86,76835.2,0.0,-0.99965,0.0,0.0431]
[1779808707296,43.86,76836.25,0.0,-0.99965,0.0,0.0432]
[1779808710319,43.86,76841.42,0.0,-0.99964,0.0,0.04372]
[1779808712333,43.86,76841.75,0.0,-0.99964,0.0,0.04348]
[1779808716365,43.86,76823.99,0.0,-0.99966,0.0,0.04173]
[1779808717371,43.86,76820.62,0.0,-0.99966,0.0,0.0414]
[1779808719385,43.86,76819.51,0.0,-0.99966,0.0,0.0413]
[1779808724420,43.86,76821.44,0.0,-0.99966,0.0,0.04148]
[1779808726434,43.86,76809.21,0.0,-0.99967,0.0,0.04032]
[1779808727447,43.86,76810.48,0.0,-0.99967,0.0,0.04044]
[1779808729463,43.86,76820.5,0.0,-0.99966,0.0,0.04139]
[1779808730468,43.86,76831.94,0.0,-0.99965,0.0,0.0425]
[1779808731475,43.86,76831.42,0.0,-0.99965,0.0,0.04245]
[1779808736512,43.86,76828.72,0.0,-0.99966,0.0,0.04219]
[1779808741551,43.86,76829.37,0.0,-0.99965,0.0,0.04225]
[1779808745578,43.86,76824.36,0.0,-0.99966,0.0,0.04176]
[1779808750618,43.86,76817.5,0.0,-0.99966,0.0,0.0411]
[1779808751623,43.86,76818.88,0.0,-0.99966,0.0,0.04123]
[1779808756659,43.86,76823.2,0.0,-0.99966,0.0,0.04165]
[1779808758674,43.86,76829.17,0.0,-0.99966,0.0,0.04223]
[1779808760689,43.86,76830.15,0.0,-0.99965,0.0,0.04233]
[1779808765723,43.86,76835.29,0.0,-0.99965,0.0,0.04284]
[1779808766730,43.86,76827.56,0.0,-0.99966,0.0,0.04207]
[1779808767737,43.86,76828.96,0.0,-0.99966,0.0,0.04221]
[1779808769751,43.86,76835.95,0.0,-0.99965,0.0,0.0429]
[1779808774785,43.86,76834.59,0.0,-0.99965,0.0,0.0425]
[1779808779821,43.86,76834.06,0.0,-0.99965,0.0,0.04245]
[1779808784855,43.86,76832.6,0.0,-0.99965,0.0,0.0423]
[1779808789893,43.86,76808.0,0.0,-0.99967,0.0,0.03995]
[1779808790902,43.86,76791.34,0.0,-0.99969,0.0,0.03842]
[1779808791907,43.86,76790.33,0.0,-0.99969,0.0,0.03833]
[1779808794311,43.86,76780.69,0.0,-0.9997,0.0,0.03748]
[1779808795940,43.86,76777.46,0.0,-0.9997,0.0,0.03719]
[1779808797953,43.86,76792.27,0.0,-0.99969,0.0,0.03851]
[1779808798962,43.86,76786.85,0.0,-0.99969,0.0,0.03802]
[1779808799967,43.86,76787.76,0.0,-0.99969,0.0,0.0381]
[1779808804379,43.86,76796.15,0.0,-0.99968,0.0,0.03886]
[1779808806012,43.86,76795.3,0.0,-0.99968,0.0,0.03878]
[1779808811046,43.86,76787.21,0.0,-0.99969,0.0,0.03805]
[1779808815074,43.86,76780.82,0.0,-0.9997,0.0,0.03749]
[1779808817089,43.86,76781.2,0.0,-0.9997,0.0,0.03752]
[1779808822125,43.86,76780.05,0.0,-0.9997,0.0,0.03742]
[1779808825152,43.86,76769.77,0.0,-0.9997,0.0,0.03653]
[1779808826158,43.86,76766.56,0.0,-0.99971,0.0,0.03625]
[1779808831194,43.86,76761.92,0.0,-0.99971,0.0,0.03563]
[1779808836230,43.86,76760.54,0.0,-0.99971,0.0,0.03551]
[1779808841268,43.86,76759.98,0.0,-0.99971,0.0,0.03546]
[1779808843281,43.86,76744.13,0.0,-0.99972,0.0,0.03416]
[1779808844291,43.86,76739.11,0.0,-0.99973,0.0,0.03376]
[1779808846305,43.86,76735.74,0.0,-0.99973,0.0,0.03349]
[1779808851344,43.86,76735.42,0.0,-0.99973,0.0,0.03346]
[1779808852350,43.86,76729.85,0.0,-0.99973,0.0,0.03302]
[1779808853363,43.86,76741.29,0.0,-0.99973,0.0,0.03393]
[1779808854363,43.86,76742.74,0.0,-0.99973,0.0,0.03405]
[1779808859397,43.86,76742.81,0.0,-0.99973,0.0,0.03405]
[1779808864434,43.86,76742.52,0.0,-0.99973,0.0,0.03403]
[1779808868462,43.86,76719.2,0.0,-0.99974,0.0,0.0322]
[1779808869523,43.86,76718.89,0.0,-0.99974,0.0,0.03217]
[1779808871510,43.86,76709.03,0.0,-0.99975,0.0,0.03143]
[1779808872519,43.86,76708.67,0.0,-0.99975,0.0,0.0314]
[1779808877553,43.86,76709.11,0.0,-0.99975,0.0,0.03143]
[1779808881580,43.86,76701.87,0.0,-0.99975,0.0,0.03089]
[1779808886615,43.86,76690.99,0.0,-0.99976,0.0,0.0301]
[1779808887621,43.86,76684.05,0.0,-0.99976,0.0,0.0296]
[1779808892728,43.86,76685.23,0.0,-0.99976,0.0,0.02949]
[1779808893717,43.86,76660.28,0.0,-0.99978,0.0,0.02777]
[1779808895052,43.86,76660.76,0.0,-0.99978,0.0,0.02781]
[1779808897745,43.86,76654.82,0.0,-0.99978,0.0,0.02741]
[1779808899759,43.86,76643.51,0.0,-0.99979,0.0,0.02667]
[1779808901775,43.86,76650.21,0.0,-0.99978,0.0,0.02711]
[1779808906828,43.86,76647.6,0.0,-0.99979,0.0,0.02694]
[1779808908845,43.86,76642.55,0.0,-0.99979,0.0,0.02661]
[1779808909854,43.86,76637.43,0.0,-0.99979,0.0,0.02628]
[1779808915197,43.86,76649.88,0.0,-0.99978,0.0,0.02709]
[1779808915901,43.86,76649.59,0.0,-0.99979,0.0,0.02707]
[1779808920935,43.86,76651.71,0.0,-0.99978,0.0,0.02721]
[1779808923994,43.86,76632.85,0.0,-0.99979,0.0,0.02599]
[1779808925268,43.86,76635.68,0.0,-0.99979,0.0,0.02617]
[1779808928005,43.86,76640.06,0.0,-0.99979,0.0,0.02645]
[1779808929012,43.86,76650.79,0.0,-0.99978,0.0,0.02714]
[1779808934046,43.86,76654.19,0.0,-0.99978,0.0,0.02737]
[1779808939080,43.86,76652.31,0.0,-0.99978,0.0,0.02724]
[1779808942101,43.86,76638.61,0.0,-0.99979,0.0,0.02636]
[1779808947135,43.86,76639.58,0.0,-0.99979,0.0,0.02642]
[1779808948143,43.86,76646.63,0.0,-0.99979,0.0,0.02687]
[1779808951164,43.86,76638.93,0.0,-0.99979,0.0,0.0262]
[1779808956199,43.86,76638.8,0.0,-0.99979,0.0,0.02619]
[1779808957207,43.86,76629.3,0.0,-0.9998,0.0,0.02559]
[1779808959221,43.86,76619.99,0.0,-0.9998,0.0,0.02502]
[1779808960226,43.86,76614.79,0.0,-0.9998,0.0,0.02471]
[1779808965558,43.86,76612.8,0.0,-0.99981,0.0,0.02459]
[1779808970301,43.86,76602.96,0.0,-0.99981,0.0,0.024]
[1779808971314,43.86,76602.17,0.0,-0.99981,0.0,0.02396]
[1779808975373,43.86,76608.54,0.0,-0.99981,0.0,0.02433]
[1779808976369,43.86,76586.23,0.0,-0.99982,0.0,0.02304]
[1779808977374,43.86,76531.19,0.0,-0.99984,0.0,0.02012]
[1779808978380,43.86,76532.08,0.0,-0.99984,0.0,0.02016]
[1779808979386,43.86,76542.15,0.0,-0.99984,0.0,0.02067]
[1779808980421,43.86,76544.77,0.0,-0.99984,0.0,0.02081]
[1779808982458,43.86,76527.48,0.0,-0.99984,0.0,0.01993]
[1779808983441,43.86,76506.11,0.0,-0.99985,0.0,0.0189]
[1779808984456,43.86,76506.31,0.0,-0.99985,0.0,0.01891]
[1779808985501,43.86,76527.9,0.0,-0.99984,0.0,0.01995]
[1779808986487,43.86,76552.69,0.0,-0.99983,0.0,0.02122]
[1779808987492,43.86,76542.59,0.0,-0.99984,0.0,0.02069]
[1779808988499,43.86,76534.68,0.0,-0.99984,0.0,0.02029]
[1779808989510,43.86,76535.26,0.0,-0.99984,0.0,0.02032]
[1779808990518,43.86,76528.02,0.0,-0.99984,0.0,0.01996]
[1779808991530,43.86,76529.66,0.0,-0.99984,0.0,0.02004]
[1779808992535,43.86,76558.89,0.0,-0.99983,0.0,0.02154]
[1779808993542,43.86,76570.61,0.0,-0.99983,0.0,0.02217]
[1779808994550,43.86,76571.53,0.0,-0.99983,0.0,0.02222]
[1779808995556,43.86,76589.03,0.0,-0.99982,0.0,0.0232]
[1779808996564,43.86,76597.67,0.0,-0.99981,0.0,0.02369]
[1779808997570,43.86,76595.27,0.0,-0.99981,0.0,0.02356]
[1779808998579,43.86,76614.36,0.0,-0.99981,0.0,0.02468]
[1779808999585,43.86,76620.58,0.0,-0.9998,0.0,0.02506]
[1779809000593,43.86,76620.74,0.0,-0.9998,0.0,0.02507]
[1779809005625,43.86,76630.95,0.0,-0.9998,0.0,0.0257]
[1779809006631,43.86,76638.85,0.0,-0.99979,0.0,0.02619]
[1779809006638,43.86,76629.87,0.0,-0.9998,0.0,0.02563]
[1779809007641,43.86,76629.87,0.0,-0.9998,0.0,0.02563]
[1779809008648,43.86,76635.7,0.0,-0.99979,0.0,0.02599]
[1779809009654,43.86,76635.26,0.0,-0.99979,0.0,0.02597]
[1779809011669,43.86,76629.3,0.0,-0.9998,0.0,0.02542]
[1779809012681,43.86,76626.76,0.0,-0.9998,0.0,0.02526]
[1779809015981,43.86,76597.03,0.0,-0.99981,0.0,0.0235]
[1779809016705,43.86,76597.03,0.0,-0.99981,0.0,0.0235]
[1779809017712,43.86,76599.73,0.0,-0.99981,0.0,0.02365]
[1779809019726,43.86,76612.3,0.0,-0.99981,0.0,0.02439]
[1779809021740,43.86,76612.7,0.0,-0.99981,0.0,0.02441]
[1779809026773,43.86,76612.84,0.0,-0.99981,0.0,0.02442]
[1779809028787,43.86,76619.76,0.0,-0.9998,0.0,0.02484]
[1779809029797,43.86,76629.05,0.0,-0.9998,0.0,0.0254]
[1779809030806,43.86,76631.7,0.0,-0.9998,0.0,0.02557]
[1779809032818,43.86,76637.51,0.0,-0.99979,0.0,0.02593]
[1779809037855,43.86,76636.77,0.0,-0.99979,0.0,0.02589]
[1779809041880,43.86,76622.77,0.0,-0.9998,0.0,0.02502]
[1779809042888,43.86,76608.24,0.0,-0.99981,0.0,0.02415]
[1779809047922,43.86,76605.53,0.0,-0.99981,0.0,0.02399]
[1779809052002,43.86,76591.72,0.0,-0.99982,0.0,0.02319]
[1779809052975,43.86,76591.72,0.0,-0.99982,0.0,0.02319]
[1779809053978,43.86,76580.3,0.0,-0.99982,0.0,0.02255]
[1779809058020,43.86,76570.23,0.0,-0.99983,0.0,0.022]
[1779809060027,43.86,76564.02,0.0,-0.99983,0.0,0.02167]
[1779809065061,43.86,76573.93,0.0,-0.99983,0.0,0.0222]
[1779809070099,43.86,76574.54,0.0,-0.99983,0.0,0.02223]
[1779809072110,43.86,76579.47,0.0,-0.99982,0.0,0.02235]
[1779809073122,43.86,76597.22,0.0,-0.99982,0.0,0.02334]
[1779809074133,43.86,76602.63,0.0,-0.99981,0.0,0.02366]
[1779809075134,43.86,76618.36,0.0,-0.99981,0.0,0.02458]
[1779809076416,43.86,76624.42,0.0,-0.9998,0.0,0.02495]
[1779809077148,43.86,76624.42,0.0,-0.9998,0.0,0.02495]
[1779809080169,43.86,76634.14,0.0,-0.9998,0.0,0.02555]
[1779809083190,43.86,76643.16,0.0,-0.99979,0.0,0.02611]
[1779809086500,43.86,76638.09,0.0,-0.9998,0.0,0.02579]
[1779809092254,43.86,76636.91,0.0,-0.9998,0.0,0.02572]
[1779809094267,43.86,76630.03,0.0,-0.9998,0.0,0.02529]
[1779809099301,43.86,76624.03,0.0,-0.9998,0.0,0.02492]
[1779809102329,43.86,76615.4,0.0,-0.99981,0.0,0.02441]
[1779809105351,43.86,76621.97,0.0,-0.9998,0.0,0.0248]
[1779809106641,43.86,76634.34,0.0,-0.9998,0.0,0.02556]
[1779809107365,43.86,76634.34,0.0,-0.9998,0.0,0.02556]
[1779809112401,43.86,76635.48,0.0,-0.9998,0.0,0.02563]
[1779809117436,43.86,76633.48,0.0,-0.9998,0.0,0.0255]
[1779809122471,43.86,76632.53,0.0,-0.9998,0.0,0.02545]
[1779809124485,43.86,76623.85,0.0,-0.9998,0.0,0.02491]
[1779809126501,43.86,76618.85,0.0,-0.99981,0.0,0.02461]
[1779809128513,43.86,76627.09,0.0,-0.9998,0.0,0.02511]
[1779809133548,43.86,76626.3,0.0,-0.9998,0.0,0.02489]
[1779809138583,43.86,76646.28,0.0,-0.99979,0.0,0.02613]
[1779809139592,43.86,76647.3,0.0,-0.99979,0.0,0.0262]
[1779809142613,43.86,76654.45,0.0,-0.99979,0.0,0.02666]
[1779809144629,43.86,76659.42,0.0,-0.99979,0.0,0.02698]
[1779809145632,43.86,76664.86,0.0,-0.99978,0.0,0.02734]
[1779809146641,43.86,76672.66,0.0,-0.99978,0.0,0.02786]
[1779809147649,43.86,76670.41,0.0,-0.99978,0.0,0.0277]
[1779809150667,43.86,76671.19,0.0,-0.99978,0.0,0.02776]
[1779809155702,43.86,76671.12,0.0,-0.99978,0.0,0.02775]
[1779809160740,43.86,76668.7,0.0,-0.99978,0.0,0.02759]
[1779809162754,43.86,76664.38,0.0,-0.99978,0.0,0.0273]
[1779809166782,43.86,76655.3,0.0,-0.99979,0.0,0.02671]
[1779809167789,43.86,76660.72,0.0,-0.99978,0.0,0.02706]
[1779809168796,43.86,76654.57,0.0,-0.99979,0.0,0.02666]
[1779809169803,43.86,76652.68,0.0,-0.99979,0.0,0.02654]
[1779809174843,43.86,76655.85,0.0,-0.99979,0.0,0.02675]
[1779809179878,43.86,76655.04,0.0,-0.99979,0.0,0.02669]
[1779809184913,43.86,76661.81,0.0,-0.99978,0.0,0.02713]
[1779809187215,43.86,76654.94,0.0,-0.99979,0.0,0.02669]
[1779809188943,43.86,76651.44,0.0,-0.99979,0.0,0.02646]
[1779809193989,43.86,76653.96,0.0,-0.99979,0.0,0.02644]
[1779809197285,43.86,76664.72,0.0,-0.99978,0.0,0.02714]
[1779809198006,43.86,76664.54,0.0,-0.99978,0.0,0.02713]
[1779809203042,43.86,76663.1,0.0,-0.99978,0.0,0.02704]
[1779809207356,43.86,76656.61,0.0,-0.99979,0.0,0.02661]
[1779809213112,43.86,76657.36,0.0,-0.99979,0.0,0.02666]
[1779809218148,43.86,76657.22,0.0,-0.99979,0.0,0.02665]
[1779809223186,43.86,76656.0,0.0,-0.99979,0.0,0.02657]
[1779809227496,43.86,76661.61,0.0,-0.99979,0.0,0.02694]
[1779809230237,43.86,76665.4,0.0,-0.99978,0.0,0.02719]
[1779809234265,43.86,76670.4,0.0,-0.99978,0.0,0.02752]
[1779809238294,43.86,76675.66,0.0,-0.99978,0.0,0.02787]
[1779809239300,43.86,76659.48,0.0,-0.99979,0.0,0.0268]
[1779809240307,43.86,76665.0,0.0,-0.99978,0.0,0.02716]
[1779809245342,43.86,76660.27,0.0,-0.99979,0.0,0.02685]
[1779809250378,43.86,76660.55,0.0,-0.99979,0.0,0.02687]
[1779809253398,43.86,76653.2,0.0,-0.99979,0.0,0.02622]
[1779809254405,43.86,76643.55,0.0,-0.9998,0.0,0.02561]
[1779809256419,43.86,76637.88,0.0,-0.9998,0.0,0.02526]
[1779809260450,43.86,76631.83,0.0,-0.9998,0.0,0.02489]
[1779809265482,43.86,76646.82,0.0,-0.9998,0.0,0.02581]
[1779809267777,43.86,76634.72,0.0,-0.9998,0.0,0.02506]
[1779809273545,43.86,76620.36,0.0,-0.99981,0.0,0.0242]
[1779809276566,43.86,76614.37,0.0,-0.99981,0.0,0.02385]
[1779809281601,43.86,76611.87,0.0,-0.99981,0.0,0.0237]
[1779809286636,43.86,76622.24,0.0,-0.99981,0.0,0.02431]
[1779809289657,43.86,76630.49,0.0,-0.9998,0.0,0.0248]
[1779809294692,43.86,76629.72,0.0,-0.9998,0.0,0.02476]
[1779809299727,43.86,76630.69,0.0,-0.9998,0.0,0.02482]
[1779809302748,43.86,76638.02,0.0,-0.9998,0.0,0.02526]
[1779809303755,43.86,76650.31,0.0,-0.99979,0.0,0.02603]
[1779809304763,43.86,76651.25,0.0,-0.99979,0.0,0.02609]
[1779809305772,43.86,76641.55,0.0,-0.9998,0.0,0.02548]
[1779809306778,43.86,76639.9,0.0,-0.9998,0.0,0.02538]
[1779809308793,43.86,76655.53,0.0,-0.99979,0.0,0.02636]
[1779809309800,43.86,76670.79,0.0,-0.99978,0.0,0.02736]
[1779809310807,43.86,76670.8,0.0,-0.99978,0.0,0.02736]
[1779809315842,43.86,76669.39,0.0,-0.99978,0.0,0.02708]
[1779809320877,43.86,76666.45,0.0,-0.99979,0.0,0.02689]
[1779809322891,43.86,76661.11,0.0,-0.99979,0.0,0.02654]
[1779809328934,43.86,76661.75,0.0,-0.99979,0.0,0.02658]
[1779809333970,43.86,76660.14,0.0,-0.99979,0.0,0.02648]
[1779809334975,43.86,76638.83,0.0,-0.9998,0.0,0.02514]
[1779809335983,43.86,76630.94,0.0,-0.9998,0.0,0.02466]
[1779809336990,43.86,76630.62,0.0,-0.9998,0.0,0.02464]
[1779809340050,43.86,76622.09,0.0,-0.99981,0.0,0.02413]
[1779809342026,43.86,76623.78,0.0,-0.99981,0.0,0.02423]
[1779809344045,43.86,76624.08,0.0,-0.99981,0.0,0.02425]
[1779809346054,43.86,76630.03,0.0,-0.99981,0.0,0.02461]
[1779809347062,43.86,76628.4,0.0,-0.99981,0.0,0.02451]
[1779809352097,43.86,76628.47,0.0,-0.99981,0.0,0.02451]
[1779809355116,43.86,76622.57,0.0,-0.99981,0.0,0.02416]
[1779809358427,43.86,76607.99,0.0,-0.99982,0.0,0.02331]
[1779809360162,43.86,76596.7,0.0,-0.99982,0.0,0.02268]
[1779809361169,43.86,76596.44,0.0,-0.99982,0.0,0.02266]
[1779809365213,43.86,76589.36,0.0,-0.99982,0.0,0.02227]
[1779809366204,43.86,76576.17,0.0,-0.99983,0.0,0.02156]
[1779809367217,43.86,76558.34,0.0,-0.99984,0.0,0.02063]
[1779809372247,43.86,76558.75,0.0,-0.99984,0.0,0.0205]
[1779809374266,43.86,76551.76,0.0,-0.99984,0.0,0.02015]
[1779809375278,43.86,76545.29,0.0,-0.99985,0.0,0.01983]
[1779809376283,43.86,76552.45,0.0,-0.99984,0.0,0.02018]
[1779809381317,43.86,76558.52,0.0,-0.99984,0.0,0.02049]
[1779809386353,43.86,76555.19,0.0,-0.99984,0.0,0.02032]
[1779809390385,43.86,76560.37,0.0,-0.99984,0.0,0.02058]
[1779809395422,43.86,76565.0,0.0,-0.99984,0.0,0.02082]
[1779809397436,43.86,76554.99,0.0,-0.99984,0.0,0.02031]
[1779809400458,43.86,76561.63,0.0,-0.99984,0.0,0.02065]
[1779809403496,43.86,76533.22,0.0,-0.99985,0.0,0.01924]
[1779809404487,43.86,76521.67,0.0,-0.99985,0.0,0.01869]
[1779809407518,43.86,76560.56,0.0,-0.99984,0.0,0.02059]
[1779809408810,43.86,76582.14,0.0,-0.99983,0.0,0.02172]
[1779809409533,43.86,76582.09,0.0,-0.99983,0.0,0.02172]
[1779809412581,43.86,76572.74,0.0,-0.99983,0.0,0.02123]
[1779809413567,43.86,76586.07,0.0,-0.99983,0.0,0.02194]
[1779809414622,43.86,76607.49,0.0,-0.99982,0.0,0.02312]
[1779809415597,43.86,76606.89,0.0,-0.99982,0.0,0.02309]
[1779809417609,43.86,76610.1,0.0,-0.99982,0.0,0.02327]
[1779809420633,43.86,76615.96,0.0,-0.99981,0.0,0.02361]
[1779809421644,43.86,76605.77,0.0,-0.99982,0.0,0.02303]
[1779809422649,43.86,76605.49,0.0,-0.99982,0.0,0.02301]
[1779809423655,43.86,76587.83,0.0,-0.99983,0.0,0.02203]
[1779809426676,43.86,76570.28,0.0,-0.99983,0.0,0.0211]
[1779809428989,43.86,76560.63,0.0,-0.99984,0.0,0.0206]
[1779809432725,43.86,76528.22,0.0,-0.99985,0.0,0.01887]
[1779809433730,43.86,76528.22,0.0,-0.99985,0.0,0.01887]
[1779809436752,43.86,76535.49,0.0,-0.99985,0.0,0.01921]
[1779809439073,43.86,76520.85,0.0,-0.99986,0.0,0.01852]
[1779809440781,43.86,76492.52,0.0,-0.99987,0.0,0.01725]
[1779809441789,43.86,76503.1,0.0,-0.99986,0.0,0.01771]
[1779809442797,43.86,76500.64,0.0,-0.99986,0.0,0.01761]
[1779809445822,43.86,76495.99,0.0,-0.99987,0.0,0.0174]
[1779809447837,43.86,76483.21,0.0,-0.99987,0.0,0.01685]
[1779809449147,43.86,76506.07,0.0,-0.99986,0.0,0.01785]
[1779809449859,43.86,76506.07,0.0,-0.99986,0.0,0.01785]
[1779809452874,43.86,76523.17,0.0,-0.99985,0.0,0.01863]
[1779809457907,43.86,76526.59,0.0,-0.99985,0.0,0.01879]
[1779809459923,43.86,76533.55,0.0,-0.99985,0.0,0.01912]
[1779809464963,43.86,76544.28,0.0,-0.99985,0.0,0.01964]
[1779809465964,43.86,76563.42,0.0,-0.99984,0.0,0.02059]
[1779809467980,43.86,76569.98,0.0,-0.99984,0.0,0.02093]
[1779809470018,43.86,76537.79,0.0,-0.99985,0.0,0.01932]
[1779809471021,43.86,76495.49,0.0,-0.99987,0.0,0.01738]
[1779809472090,43.86,76490.94,0.0,-0.99987,0.0,0.01718]
[1779809473075,43.86,76489.77,0.0,-0.99987,0.0,0.01713]
[1779809474082,43.86,76500.99,0.0,-0.99986,0.0,0.01762]
[1779809475090,43.86,76503.46,0.0,-0.99986,0.0,0.01773]
[1779809477165,43.86,76479.49,0.0,-0.99987,0.0,0.01669]
[1779809478137,43.86,76462.05,0.0,-0.99988,0.0,0.01597]
[1779809479134,43.86,76362.96,0.0,-0.99991,0.0,0.0124]
[1779809480213,43.86,76311.58,0.0,-0.99992,0.0,0.01085]
[1779809481161,43.86,76304.77,0.0,-0.99992,0.0,0.01066]
[1779809483174,43.86,76294.22,0.0,-0.99992,0.0,0.01037]
[1779809484178,43.86,76284.03,0.0,-0.99992,0.0,0.01009]
[1779809485192,43.86,76314.92,0.0,-0.99992,0.0,0.01094]
[1779809486198,43.86,76314.96,0.0,-0.99992,0.0,0.01094]
[1779809487242,43.86,76318.3,0.0,-0.99992,0.0,0.01104]
[1779809489216,43.86,76325.26,0.0,-0.99992,0.0,0.01124]
[1779809490268,43.86,76300.72,0.0,-0.99992,0.0,0.01054]
[1779809491258,43.86,76298.48,0.0,-0.99992,0.0,0.0104]
[1779809492265,43.86,76312.92,0.0,-0.99992,0.0,0.0108]
[1779809493270,43.86,76312.95,0.0,-0.99992,0.0,0.0108]
[1779809496296,43.86,76342.67,0.0,-0.99991,0.0,0.01167]
[1779809497298,43.86,76351.81,0.0,-0.99991,0.0,0.01195]
[1779809498303,43.86,76351.62,0.0,-0.99991,0.0,0.01195]
[1779809503338,43.86,76354.54,0.0,-0.99991,0.0,0.01204]
[1779809506357,43.86,76340.42,0.0,-0.99991,0.0,0.0116]
[1779809507367,43.86,76336.49,0.0,-0.99991,0.0,0.01149]
[1779809508384,43.86,76306.43,0.0,-0.99992,0.0,0.01062]
[1779809509657,43.86,76317.19,0.0,-0.99992,0.0,0.01092]
[1779809510398,43.86,76317.19,0.0,-0.99992,0.0,0.01092]
[1779809511393,43.86,76324.28,0.0,-0.99992,0.0,0.01113]
[1779809512400,43.86,76351.09,0.0,-0.99991,0.0,0.01193]
[1779809513409,43.86,76351.09,0.0,-0.99991,0.0,0.01193]
[1779809514416,43.86,76357.78,0.0,-0.99991,0.0,0.01214]
[1779809515422,43.86,76358.93,0.0,-0.99991,0.0,0.01217]
[1779809517436,43.86,76347.05,0.0,-0.99991,0.0,0.01181]
[1779809518443,43.86,76332.44,0.0,-0.99991,0.0,0.01137]
[1779809519730,43.86,76330.82,0.0,-0.99991,0.0,0.01132]
[1779809521475,43.86,76342.36,0.0,-0.99991,0.0,0.01166]
[1779809522495,43.86,76320.38,0.0,-0.99992,0.0,0.01101]
[1779809524496,43.86,76339.09,0.0,-0.99991,0.0,0.01156]
[1779809525503,43.86,76321.86,0.0,-0.99992,0.0,0.01106]
[1779809526511,43.86,76308.57,0.0,-0.99992,0.0,0.01068]
[1779809527517,43.86,76329.32,0.0,-0.99991,0.0,0.01127]
[1779809528525,43.86,76336.44,0.0,-0.99991,0.0,0.01148]
[1779809529816,43.86,76319.03,0.0,-0.99992,0.0,0.01098]
[1779809531546,43.86,76330.46,0.0,-0.99991,0.0,0.01131]
[1779809532554,43.86,76339.82,0.0,-0.99991,0.0,0.01159]
[1779809533560,43.86,76348.78,0.0,-0.99991,0.0,0.01186]
[1779809534566,43.86,76349.58,0.0,-0.99991,0.0,0.01188]
[1779809535579,43.86,76360.51,0.0,-0.99991,0.0,0.01222]
[1779809536580,43.86,76375.48,0.0,-0.9999,0.0,0.01271]
[1779809537590,43.86,76385.45,0.0,-0.9999,0.0,0.01304]
[1779809538599,43.86,76391.66,0.0,-0.9999,0.0,0.01325]
[1779809539886,43.86,76396.14,0.0,-0.9999,0.0,0.0134]
[1779809541618,43.86,76404.16,0.0,-0.9999,0.0,0.01368]
[1779809542645,43.86,76386.54,0.0,-0.9999,0.0,0.01307]
[1779809543636,43.86,76386.54,0.0,-0.9999,0.0,0.01307]
[1779809545650,43.86,76369.83,0.0,-0.9999,0.0,0.01252]
[1779809549956,43.86,76375.54,0.0,-0.9999,0.0,0.01271]
[1779809550684,43.86,76375.54,0.0,-0.9999,0.0,0.01271]
[1779809552699,43.86,76363.86,0.0,-0.99991,0.0,0.01224]
[1779809553719,43.86,76360.5,0.0,-0.99991,0.0,0.01213]
[1779809556731,43.86,76379.29,0.0,-0.9999,0.0,0.01273]
[1779809557738,43.86,76372.12,0.0,-0.9999,0.0,0.0125]
[1779809562772,43.86,76384.86,0.0,-0.9999,0.0,0.01292]
[1779809563779,43.86,76399.56,0.0,-0.9999,0.0,0.01342]
[1779809568814,43.86,76401.43,0.0,-0.9999,0.0,0.01348]
[1779809573849,43.86,76394.72,0.0,-0.9999,0.0,0.01325]
[1779809575865,43.86,76388.61,0.0,-0.9999,0.0,0.01304]
[1779809576872,43.86,76396.94,0.0,-0.9999,0.0,0.01333]
[1779809577901,43.86,76391.52,0.0,-0.9999,0.0,0.01314]
[1779809578901,43.86,76372.71,0.0,-0.9999,0.0,0.01252]
[1779809580195,43.86,76317.56,0.0,-0.99992,0.0,0.01085]
[1779809585971,43.86,76320.28,0.0,-0.99992,0.0,0.01093]
[1779809588998,43.86,76335.89,0.0,-0.99991,0.0,0.01138]
[1779809590273,43.86,76350.53,0.0,-0.99991,0.0,0.01182]
[1779809591011,43.86,76350.53,0.0,-0.99991,0.0,0.01182]
[1779809593031,43.86,76363.07,0.0,-0.99991,0.0,0.01221]
[1779809595053,43.86,76369.96,0.0,-0.99991,0.0,0.01243]
[1779809596060,43.86,76369.96,0.0,-0.99991,0.0,0.01243]
[1779809598068,43.86,76364.03,0.0,-0.99991,0.0,0.01224]
[1779809602104,43.86,76346.33,0.0,-0.99991,0.0,0.01169]
[1779809603116,43.86,76336.25,0.0,-0.99991,0.0,0.01139]
[1779809604128,43.86,76336.28,0.0,-0.99991,0.0,0.01139]
[1779809609154,43.86,76337.66,0.0,-0.99991,0.0,0.01143]
[1779809614190,43.86,76350.26,0.0,-0.99991,0.0,0.01172]
[1779809618218,43.86,76371.34,0.0,-0.99991,0.0,0.01238]
[1779809619225,43.86,76362.87,0.0,-0.99991,0.0,0.01211]
[1779809624260,43.86,76365.64,0.0,-0.99991,0.0,0.0122]
[1779809629296,43.86,76390.01,0.0,-0.9999,0.0,0.01299]
[1779809634333,43.86,76391.16,0.0,-0.9999,0.0,0.01303]
[1779809639368,43.86,76375.74,0.0,-0.9999,0.0,0.01252]
[1779809640376,43.86,76374.92,0.0,-0.9999,0.0,0.0125]
[1779809644411,43.86,76384.56,0.0,-0.9999,0.0,0.01281]
[1779809645428,43.86,76385.77,0.0,-0.9999,0.0,0.01285]
[1779809648441,43.86,76390.86,0.0,-0.9999,0.0,0.01302]
[1779809653474,43.86,76391.71,0.0,-0.9999,0.0,0.01305]
[1779809654480,43.86,76396.96,0.0,-0.9999,0.0,0.01323]
[1779809655487,43.86,76407.21,0.0,-0.9999,0.0,0.01358]
[1779809656494,43.86,76410.7,0.0,-0.9999,0.0,0.0137]
[1779809658508,43.86,76411.05,0.0,-0.99989,0.0,0.01372]
[1779809663544,43.86,76385.01,0.0,-0.9999,0.0,0.01283]
[1779809664554,43.86,76396.58,0.0,-0.9999,0.0,0.01321]
[1779809665557,43.86,76364.56,0.0,-0.99991,0.0,0.01217]
[1779809666567,43.86,76357.33,0.0,-0.99991,0.0,0.01194]
[1779809667573,43.86,76354.14,0.0,-0.99991,0.0,0.01184]
[1779809669587,43.86,76365.39,0.0,-0.99991,0.0,0.01219]
[1779809670912,43.86,76370.23,0.0,-0.99991,0.0,0.01235]
[1779809672609,43.86,76376.46,0.0,-0.99991,0.0,0.01245]
[1779809673616,43.86,76376.68,0.0,-0.99991,0.0,0.01246]
[1779809674623,43.86,76385.22,0.0,-0.9999,0.0,0.01274]
[1779809675632,43.86,76384.63,0.0,-0.9999,0.0,0.01272]
[1779809676641,43.86,76376.37,0.0,-0.99991,0.0,0.01245]
[1779809677644,43.86,76365.77,0.0,-0.99991,0.0,0.01211]
[1779809678651,43.86,76367.62,0.0,-0.99991,0.0,0.01217]
[1779809680982,43.86,76377.58,0.0,-0.9999,0.0,0.01249]
[1779809683687,43.86,76379.04,0.0,-0.9999,0.0,0.01253]
[1779809687714,43.86,76386.08,0.0,-0.9999,0.0,0.01276]
[1779809688722,43.86,76396.12,0.0,-0.9999,0.0,0.0131]
[1779809689733,43.86,76386.03,0.0,-0.9999,0.0,0.01276]
[1779809691052,43.86,76357.99,0.0,-0.99991,0.0,0.01187]
[1779809692748,43.86,76361.39,0.0,-0.99991,0.0,0.01197]
[1779809697785,43.86,76357.12,0.0,-0.99991,0.0,0.01184]
[1779809701136,43.86,76342.27,0.0,-0.99991,0.0,0.01139]
[1779809702850,43.86,76310.16,0.0,-0.99992,0.0,0.01048]
[1779809703864,43.86,76281.92,0.0,-0.99993,0.0,0.00973]
[1779809704882,43.86,76276.47,0.0,-0.99993,0.0,0.00959]
[1779809705883,43.86,76281.92,0.0,-0.99993,0.0,0.00973]
[1779809706889,43.86,76297.68,0.0,-0.99992,0.0,0.01014]
[1779809707896,43.86,76301.06,0.0,-0.99992,0.0,0.01023]
[1779809709912,43.86,76288.04,0.0,-0.99993,0.0,0.00989]
[1779809711202,43.86,76286.38,0.0,-0.99993,0.0,0.00984]
[1779809712978,43.86,76289.77,0.0,-0.99993,0.0,0.00993]
[1779809714952,43.86,76347.6,0.0,-0.99991,0.0,0.01155]
[1779809715960,43.86,76342.91,0.0,-0.99991,0.0,0.01141]
[1779809717971,43.86,76338.93,0.0,-0.99991,0.0,0.0113]
[1779809719989,43.86,76353.93,0.0,-0.99991,0.0,0.01174]
[1779809721292,43.86,76354.33,0.0,-0.99991,0.0,0.01176]
[1779809727040,43.86,76353.59,0.0,-0.99991,0.0,0.01173]
[1779809730075,43.86,76375.3,0.0,-0.99991,0.0,0.01241]
[1779809731364,43.86,76377.07,0.0,-0.99991,0.0,0.01238]
[1779809733093,43.86,76368.76,0.0,-0.99991,0.0,0.01211]
[1779809734099,43.86,76371.05,0.0,-0.99991,0.0,0.01218]
[1779809737120,43.86,76365.42,0.0,-0.99991,0.0,0.01201]
[1779809738126,43.86,76362.33,0.0,-0.99991,0.0,0.01191]
[1779809740141,43.86,76362.63,0.0,-0.99991,0.0,0.01192]
[1779809741433,43.86,76357.1,0.0,-0.99991,0.0,0.01175]
[1779809743168,43.86,76358.03,0.0,-0.99991,0.0,0.01178]
[1779809748202,43.86,76349.38,0.0,-0.99991,0.0,0.01152]
[1779809749209,43.86,76340.65,0.0,-0.99991,0.0,0.01126]
[1779809750216,43.86,76335.73,0.0,-0.99992,0.0,0.01112]
[1779809751523,43.86,76326.46,0.0,-0.99992,0.0,0.01085]
[1779809753240,43.86,76352.46,0.0,-0.99991,0.0,0.01161]
[1779809754245,43.86,76357.03,0.0,-0.99991,0.0,0.01175]
[1779809755251,43.86,76356.13,0.0,-0.99991,0.0,0.01172]
[1779809760286,43.86,76353.97,0.0,-0.99991,0.0,0.01166]
[1779809763307,43.86,76348.38,0.0,-0.99991,0.0,0.01149]
[1779809764315,43.86,76366.86,0.0,-0.99991,0.0,0.01205]
[1779809765321,43.86,76374.85,0.0,-0.99991,0.0,0.01231]
[1779809766329,43.86,76383.15,0.0,-0.9999,0.0,0.01257]
[1779809767336,43.86,76391.02,0.0,-0.9999,0.0,0.01283]
[1779809768345,43.86,76387.14,0.0,-0.9999,0.0,0.0127]
[1779809770359,43.86,76378.89,0.0,-0.99991,0.0,0.01243]
[1779809771667,43.86,76379.51,0.0,-0.99991,0.0,0.01245]
[1779809775395,43.86,76367.23,0.0,-0.99991,0.0,0.01206]
[1779809776403,43.86,76362.93,0.0,-0.99991,0.0,0.01193]
[1779809777411,43.86,76351.28,0.0,-0.99991,0.0,0.01157]
[1779809778415,43.86,76350.61,0.0,-0.99991,0.0,0.01155]
[1779809781441,43.86,76320.11,0.0,-0.99992,0.0,0.01067]
[1779809782453,43.86,76320.48,0.0,-0.99992,0.0,0.01068]
[1779809787485,43.86,76317.85,0.0,-0.99992,0.0,0.01061]
[1779809788489,43.86,76322.96,0.0,-0.99992,0.0,0.01075]
[1779809789497,43.86,76322.78,0.0,-0.99992,0.0,0.01075]
[1779809793540,43.86,76306.72,0.0,-0.99992,0.0,0.01022]
[1779809795571,43.86,76313.88,0.0,-0.99992,0.0,0.01042]
[1779809796572,43.86,76312.52,0.0,-0.99992,0.0,0.01038]
[1779809797575,43.86,76309.41,0.0,-0.99992,0.0,0.01029]
[1779809798594,43.86,76351.96,0.0,-0.99991,0.0,0.01151]
[1779809799591,43.86,76350.96,0.0,-0.99991,0.0,0.01148]
[1779809800602,43.86,76351.83,0.0,-0.99991,0.0,0.0115]
[1779809803626,43.86,76345.01,0.0,-0.99991,0.0,0.0113]
[1779809807654,43.86,76357.66,0.0,-0.99991,0.0,0.01168]
[1779809808662,43.86,76356.8,0.0,-0.99991,0.0,0.01165]
[1779809811683,43.86,76350.68,0.0,-0.99991,0.0,0.01147]
[1779809814706,43.86,76343.66,0.0,-0.99991,0.0,0.01126]
[1779809815711,43.86,76349.09,0.0,-0.99991,0.0,0.01142]
[1779809816720,43.86,76341.65,0.0,-0.99992,0.0,0.0112]
[1779809817725,43.86,76332.37,0.0,-0.99992,0.0,0.01093]
[1779809818734,43.86,76338.32,0.0,-0.99992,0.0,0.0111]
[1779809819739,43.86,76342.49,0.0,-0.99991,0.0,0.01123]
[1779809823781,43.86,76336.45,0.0,-0.99992,0.0,0.01105]
[1779809824783,43.86,76347.85,0.0,-0.99991,0.0,0.01138]
[1779809825795,43.86,76345.51,0.0,-0.99991,0.0,0.01131]
[1779809826797,43.86,76353.75,0.0,-0.99991,0.0,0.01156]
[1779809827804,43.86,76361.47,0.0,-0.99991,0.0,0.01179]
[1779809828811,43.86,76359.94,0.0,-0.99991,0.0,0.01175]
[1779809831833,43.86,76351.47,0.0,-0.99991,0.0,0.01149]
[1779809832842,43.86,76348.0,0.0,-0.99991,0.0,0.01139]
[1779809833846,43.86,76355.9,0.0,-0.99991,0.0,0.01162]
[1779809834856,43.86,76352.81,0.0,-0.99991,0.0,0.01153]
[1779809839890,43.86,76354.31,0.0,-0.99991,0.0,0.01158]
[1779809842913,43.86,76362.55,0.0,-0.99991,0.0,0.01183]
[1779809843921,43.86,76368.64,0.0,-0.99991,0.0,0.01202]
[1779809844928,43.86,76365.69,0.0,-0.99991,0.0,0.01192]
[1779809847950,43.86,76381.11,0.0,-0.99991,0.0,0.01241]
[1779809849263,43.86,76383.27,0.0,-0.9999,0.0,0.01248]
[1779809851983,43.86,76387.56,0.0,-0.9999,0.0,0.01252]
[1779809852988,43.86,76382.33,0.0,-0.99991,0.0,0.01236]
[1779809853991,43.86,76374.43,0.0,-0.99991,0.0,0.01211]
[1779809855005,43.86,76373.55,0.0,-0.99991,0.0,0.01208]
[1779809857016,43.86,76379.04,0.0,-0.99991,0.0,0.01225]
[1779809859336,43.86,76382.15,0.0,-0.99991,0.0,0.01235]
[1779809865081,43.86,76377.94,0.0,-0.99991,0.0,0.01222]
[1779809870117,43.86,76381.69,0.0,-0.99991,0.0,0.01234]
[1779809872130,43.86,76358.41,0.0,-0.99991,0.0,0.01161]
[1779809873136,43.86,76354.57,0.0,-0.99991,0.0,0.0115]
[1779809874143,43.86,76345.26,0.0,-0.99991,0.0,0.01122]
[1779809875152,43.86,76345.62,0.0,-0.99991,0.0,0.01123]
[1779809880187,43.86,76346.14,0.0,-0.99991,0.0,0.01125]
[1779809882201,43.86,76367.1,0.0,-0.99991,0.0,0.01188]
[1779809883207,43.86,76360.11,0.0,-0.99991,0.0,0.01166]
[1779809884215,43.86,76359.69,0.0,-0.99991,0.0,0.01165]
[1779809886229,43.86,76351.21,0.0,-0.99991,0.0,0.0114]
[1779809887237,43.86,76341.74,0.0,-0.99992,0.0,0.01112]
[1779809889571,43.86,76316.06,0.0,-0.99992,0.0,0.01039]
[1779809891272,43.86,76317.08,0.0,-0.99992,0.0,0.01042]
[1779809893281,43.86,76330.84,0.0,-0.99992,0.0,0.0108]
[1779809894289,43.86,76339.67,0.0,-0.99992,0.0,0.01106]
[1779809897308,43.86,76361.61,0.0,-0.99991,0.0,0.01171]
[1779809898314,43.86,76353.72,0.0,-0.99991,0.0,0.01147]
[1779809899645,43.86,76347.31,0.0,-0.99991,0.0,0.01128]
[1779809900330,43.86,76347.31,0.0,-0.99991,0.0,0.01128]
[1779809903349,43.86,76336.39,0.0,-0.99992,0.0,0.01096]
[1779809904361,43.86,76319.44,0.0,-0.99992,0.0,0.01049]
[1779809909715,43.86,76323.77,0.0,-0.99992,0.0,0.01061]
[1779809911410,43.86,76328.31,0.0,-0.99992,0.0,0.01065]
[1779809912414,43.86,76363.35,0.0,-0.99991,0.0,0.01167]
[1779809914428,43.86,76352.9,0.0,-0.99991,0.0,0.01136]
[1779809915436,43.86,76346.93,0.0,-0.99992,0.0,0.01118]
[1779809919785,43.86,76360.58,0.0,-0.99991,0.0,0.01159]
[1779809921478,43.86,76363.89,0.0,-0.99991,0.0,0.01169]
[1779809926511,43.86,76351.95,0.0,-0.99991,0.0,0.01133]
[1779809931548,43.86,76354.5,0.0,-0.99991,0.0,0.01141]
[1779809936581,43.86,76354.88,0.0,-0.99991,0.0,0.01142]
[1779809941617,43.86,76357.23,0.0,-0.99991,0.0,0.01149]
[1779809943632,43.86,76345.68,0.0,-0.99992,0.0,0.01115]
[1779809948680,43.86,76344.96,0.0,-0.99992,0.0,0.01112]
[1779809950695,43.86,76338.2,0.0,-0.99992,0.0,0.01093]
[1779809952710,43.86,76314.6,0.0,-0.99992,0.0,0.01027]
[1779809953722,43.86,76314.59,0.0,-0.99992,0.0,0.01027]
[1779809954726,43.86,76302.33,0.0,-0.99993,0.0,0.00995]
[1779809955731,43.86,76300.27,0.0,-0.99993,0.0,0.00989]
[1779809960779,43.86,76333.54,0.0,-0.99992,0.0,0.0108]
[1779809961810,43.86,76296.96,0.0,-0.99993,0.0,0.00981]
[1779809962790,43.86,76297.43,0.0,-0.99993,0.0,0.00982]
[1779809963817,43.86,76309.71,0.0,-0.99992,0.0,0.01014]
[1779809964829,43.86,76321.99,0.0,-0.99992,0.0,0.01048]
[1779809965826,43.86,76340.63,0.0,-0.99992,0.0,0.011]
[1779809966836,43.86,76334.98,0.0,-0.99992,0.0,0.01084]
[1779809968850,43.86,76325.59,0.0,-0.99992,0.0,0.01057]
[1779809969857,43.86,76333.34,0.0,-0.99992,0.0,0.01079]
[1779809970865,43.86,76330.59,0.0,-0.99992,0.0,0.01071]
[1779809972876,43.86,76337.15,0.0,-0.99992,0.0,0.01082]
[1779809973886,43.86,76343.16,0.0,-0.99992,0.0,0.01099]
[1779809974892,43.86,76339.64,0.0,-0.99992,0.0,0.01089]
[1779809979930,43.86,76342.24,0.0,-0.99992,0.0,0.01096]
[1779809984988,43.86,76345.76,0.0,-0.99992,0.0,0.01106]
[1779809986983,43.86,76364.45,0.0,-0.99991,0.0,0.01161]
[1779809987993,43.86,76363.41,0.0,-0.99991,0.0,0.01158]
[1779809993025,43.86,76367.93,0.0,-0.99991,0.0,0.01172]
[1779809998065,43.86,76369.09,0.0,-0.99991,0.0,0.01176]
[1779810002092,43.86,76376.49,0.0,-0.99991,0.0,0.01198]
[1779810003097,43.86,76370.95,0.0,-0.99991,0.0,0.01181]
[1779810004107,43.86,76370.83,0.0,-0.99991,0.0,0.01181]
[1779810005118,43.86,76383.28,0.0,-0.99991,0.0,0.0122]
[1779810006126,43.86,76399.19,0.0,-0.9999,0.0,0.01271]
[1779810007128,43.86,76409.89,0.0,-0.9999,0.0,0.01307]
[1779810008134,43.86,76406.8,0.0,-0.9999,0.0,0.01296]
[1779810009141,43.86,76397.09,0.0,-0.9999,0.0,0.01264]
[1779810010537,43.86,76395.78,0.0,-0.9999,0.0,0.0126]
[1779810013181,43.86,76387.99,0.0,-0.99991,0.0,0.01235]
[1779810015188,43.86,76372.52,0.0,-0.99991,0.0,0.01186]
[1779810016196,43.86,76371.0,0.0,-0.99991,0.0,0.01181]
[1779810019215,43.86,76370.68,0.0,-0.99991,0.0,0.0118]
[1779810020625,43.86,76356.12,0.0,-0.99991,0.0,0.01137]
[1779810026272,43.86,76355.12,0.0,-0.99991,0.0,0.01134]
[1779810028685,43.86,76345.12,0.0,-0.99992,0.0,0.01104]
[1779810030307,43.86,76335.43,0.0,-0.99992,0.0,0.01077]
[1779810031316,43.86,76334.6,0.0,-0.99992,0.0,0.01066]
[1779810036354,43.86,76331.02,0.0,-0.99992,0.0,0.01056]
[1779810037361,43.86,76307.38,0.0,-0.99993,0.0,0.00992]
[1779810038768,43.86,76305.46,0.0,-0.99993,0.0,0.00987]
[1779810041391,43.86,76295.48,0.0,-0.99993,0.0,0.00962]
[1779810046428,43.86,76282.51,0.0,-0.99993,0.0,0.00929]
[1779810047436,43.86,76277.42,0.0,-0.99993,0.0,0.00917]
[1779810048863,43.86,76298.19,0.0,-0.99993,0.0,0.00968]
[1779810051461,43.86,76295.64,0.0,-0.99993,0.0,0.00962]
[1779810056497,43.86,76291.78,0.0,-0.99993,0.0,0.00952]
[1779810060586,43.86,76300.32,0.0,-0.99993,0.0,0.00974]
[1779810061541,43.86,76329.46,0.0,-0.99992,0.0,0.01052]
[1779810062545,43.86,76362.06,0.0,-0.99991,0.0,0.01145]
[1779810063555,43.86,76352.54,0.0,-0.99992,0.0,0.01117]
[1779810064564,43.86,76351.11,0.0,-0.99992,0.0,0.01113]
[1779810067581,43.86,76359.92,0.0,-0.99991,0.0,0.01139]
[1779810069013,43.86,76360.01,0.0,-0.99991,0.0,0.01139]
[1779810071612,43.86,76356.83,0.0,-0.99991,0.0,0.0113]
[1779810074640,43.86,76363.65,0.0,-0.99991,0.0,0.0115]
[1779810075640,43.86,76364.05,0.0,-0.99991,0.0,0.01151]
[1779810076647,43.86,76370.34,0.0,-0.99991,0.0,0.0117]
[1779810079083,43.86,76380.75,0.0,-0.99991,0.0,0.01203]
[1779810079668,43.86,76380.75,0.0,-0.99991,0.0,0.01203]
[1779810080676,43.86,76389.13,0.0,-0.99991,0.0,0.01229]
[1779810081682,43.86,76394.87,0.0,-0.9999,0.0,0.01247]
[1779810084720,43.86,76409.78,0.0,-0.9999,0.0,0.01297]
[1779810085722,43.86,76416.99,0.0,-0.9999,0.0,0.01321]
[1779810086725,43.86,76415.97,0.0,-0.9999,0.0,0.01317]
[1779810089160,43.86,76424.45,0.0,-0.9999,0.0,0.01347]
[1779810089743,43.86,76424.45,0.0,-0.9999,0.0,0.01347]
[1779810093778,43.86,76441.84,0.0,-0.99989,0.0,0.01398]
[1779810095787,43.86,76428.98,0.0,-0.9999,0.0,0.01352]
[1779810099815,43.86,76423.03,0.0,-0.9999,0.0,0.01332]
[1779810104851,43.86,76423.98,0.0,-0.9999,0.0,0.01335]
[1779810109885,43.86,76422.42,0.0,-0.9999,0.0,0.01329]
[1779810112908,43.86,76437.78,0.0,-0.99989,0.0,0.01383]
[1779810113914,43.86,76428.04,0.0,-0.9999,0.0,0.01349]
[1779810118950,43.86,76429.6,0.0,-0.9999,0.0,0.01354]
[1779810123984,43.86,76431.41,0.0,-0.9999,0.0,0.01361]
[1779810127008,43.86,76438.64,0.0,-0.99989,0.0,0.01386]
[1779810128014,43.86,76438.66,0.0,-0.99989,0.0,0.01386]
[1779810130028,43.86,76446.4,0.0,-0.99989,0.0,0.01414]
[1779810135063,43.86,76444.73,0.0,-0.99989,0.0,0.01408]
[1779810138086,43.86,76453.46,0.0,-0.99989,0.0,0.0144]
[1779810139094,43.86,76465.48,0.0,-0.99989,0.0,0.01485]
[1779810140125,43.86,76459.2,0.0,-0.99989,0.0,0.01461]
[1779810141113,43.86,76462.12,0.0,-0.99989,0.0,0.01472]
[1779810142120,43.86,76472.32,0.0,-0.99988,0.0,0.01511]
[1779810143128,43.86,76472.13,0.0,-0.99988,0.0,0.01511]
[1779810148163,43.86,76471.35,0.0,-0.99988,0.0,0.01508]
[1779810150185,43.86,76454.19,0.0,-0.99989,0.0,0.01443]
[1779810151190,43.86,76458.96,0.0,-0.99989,0.0,0.0145]
[1779810152197,43.86,76457.53,0.0,-0.99989,0.0,0.01444]
[1779810156226,43.86,76450.23,0.0,-0.99989,0.0,0.01417]
[1779810157233,43.86,76449.11,0.0,-0.99989,0.0,0.01413]
[1779810158240,43.86,76441.75,0.0,-0.99989,0.0,0.01387]
[1779810159247,43.86,76444.43,0.0,-0.99989,0.0,0.01396]
[1779810160256,43.86,76451.9,0.0,-0.99989,0.0,0.01424]
[1779810161264,43.86,76441.55,0.0,-0.99989,0.0,0.01386]
[1779810162269,43.86,76429.96,0.0,-0.9999,0.0,0.01345]
[1779810163274,43.86,76430.38,0.0,-0.9999,0.0,0.01347]
[1779810168312,43.86,76431.43,0.0,-0.9999,0.0,0.0135]
[1779810171334,43.86,76446.57,0.0,-0.99989,0.0,0.01404]
[1779810172355,43.86,76445.79,0.0,-0.99989,0.0,0.01401]
[1779810173349,43.86,76437.42,0.0,-0.99989,0.0,0.01371]
[1779810174355,43.86,76437.82,0.0,-0.99989,0.0,0.01373]
[1779810179867,43.86,76444.35,0.0,-0.99989,0.0,0.01396]
[1779810181416,43.86,76463.64,0.0,-0.99989,0.0,0.01467]
[1779810183434,43.86,76463.95,0.0,-0.99989,0.0,0.01468]
[1779810184440,43.86,76470.13,0.0,-0.99988,0.0,0.01492]
[1779810185447,43.86,76468.86,0.0,-0.99989,0.0,0.01487]
[1779810190483,43.86,76471.5,0.0,-0.99988,0.0,0.01497]
[1779810192495,43.86,76473.95,0.0,-0.99988,0.0,0.01506]
[1779810194510,43.86,76489.71,0.0,-0.99988,0.0,0.01568]
[1779810195517,43.86,76483.79,0.0,-0.99988,0.0,0.01545]
[1779810196524,43.86,76484.57,0.0,-0.99988,0.0,0.01548]
[1779810201561,43.86,76503.21,0.0,-0.99987,0.0,0.01623]
[1779810202569,43.86,76503.83,0.0,-0.99987,0.0,0.01626]
[1779810203576,43.86,76510.08,0.0,-0.99987,0.0,0.01652]
[1779810204583,43.86,76511.05,0.0,-0.99987,0.0,0.01656]
[1779810207605,43.86,76518.78,0.0,-0.99987,0.0,0.01688]
[1779810210088,43.86,76506.73,0.0,-0.99987,0.0,0.01638]
[1779810211634,43.86,76501.08,0.0,-0.99988,0.0,0.01602]
[1779810212640,43.86,76500.15,0.0,-0.99988,0.0,0.01599]
[1779810216668,43.86,76494.53,0.0,-0.99988,0.0,0.01576]
[1779810220160,43.86,76501.43,0.0,-0.99988,0.0,0.01604]
[1779810222710,43.86,76505.88,0.0,-0.99987,0.0,0.01622]
[1779810225746,43.86,76508.47,0.0,-0.99987,0.0,0.01633]
[1779810226749,43.86,76500.51,0.0,-0.99988,0.0,0.016]
[1779810227756,43.86,76481.96,0.0,-0.99988,0.0,0.01526]
[1779810228762,43.86,76483.14,0.0,-0.99988,0.0,0.01531]
[1779810231784,43.86,76493.71,0.0,-0.99988,0.0,0.01573]
[1779810232790,43.86,76497.36,0.0,-0.99988,0.0,0.01587]
[1779810235819,43.86,76502.68,0.0,-0.99988,0.0,0.01609]
[1779810236820,43.86,76504.62,0.0,-0.99987,0.0,0.01617]
[1779810238833,43.86,76510.23,0.0,-0.99987,0.0,0.0164]
[1779810240301,43.86,76508.27,0.0,-0.99987,0.0,0.01632]
[1779810243876,43.86,76497.2,0.0,-0.99988,0.0,0.01587]
[1779810244877,43.86,76496.23,0.0,-0.99988,0.0,0.01583]
[1779810245883,43.86,76503.68,0.0,-0.99987,0.0,0.01613]
[1779810246892,43.86,76505.08,0.0,-0.99987,0.0,0.01619]
[1779810251925,43.86,76504.01,0.0,-0.99987,0.0,0.01614]
[1779810256960,43.86,76504.52,0.0,-0.99987,0.0,0.01616]
[1779810261996,43.86,76500.63,0.0,-0.99988,0.0,0.016]
[1779810264013,43.86,76486.16,0.0,-0.99988,0.0,0.01542]
[1779810268038,43.86,76481.16,0.0,-0.99988,0.0,0.01523]
[1779810271059,43.86,76476.41,0.0,-0.99988,0.0,0.01493]
[1779810272066,43.86,76471.46,0.0,-0.99989,0.0,0.01474]
[1779810277101,43.86,76466.98,0.0,-0.99989,0.0,0.01458]
[1779810282138,43.86,76462.01,0.0,-0.99989,0.0,0.01439]
[1779810283142,43.86,76451.94,0.0,-0.99989,0.0,0.01402]
[1779810284150,43.86,76450.43,0.0,-0.99989,0.0,0.01397]
[1779810288178,43.86,76454.34,0.0,-0.99989,0.0,0.01411]
[1779810293213,43.86,76442.4,0.0,-0.99989,0.0,0.01368]
[1779810294223,43.86,76440.89,0.0,-0.9999,0.0,0.01363]
[1779810297241,43.86,76446.23,0.0,-0.99989,0.0,0.01382]
[1779810302280,43.86,76439.59,0.0,-0.9999,0.0,0.01358]
[1779810303287,43.86,76431.58,0.0,-0.9999,0.0,0.01331]
[1779810305313,43.86,76436.08,0.0,-0.9999,0.0,0.01346]
[1779810306321,43.86,76415.07,0.0,-0.9999,0.0,0.01275]
[1779810307327,43.86,76411.43,0.0,-0.9999,0.0,0.01263]
[1779810308334,43.86,76403.76,0.0,-0.99991,0.0,0.01238]
[1779810309340,43.86,76405.0,0.0,-0.9999,0.0,0.01242]
[1779810314377,43.86,76411.96,0.0,-0.9999,0.0,0.01265]
[1779810315383,43.86,76413.31,0.0,-0.9999,0.0,0.01269]
[1779810318405,43.86,76408.02,0.0,-0.9999,0.0,0.01252]
[1779810319411,43.86,76406.15,0.0,-0.9999,0.0,0.01246]
[1779810324446,43.86,76411.77,0.0,-0.9999,0.0,0.01264]
[1779810328474,43.86,76423.94,0.0,-0.9999,0.0,0.01305]
[1779810329481,43.86,76424.12,0.0,-0.9999,0.0,0.01305]
[1779810332502,43.86,76428.4,0.0,-0.9999,0.0,0.0131]
[1779810333509,43.86,76423.12,0.0,-0.9999,0.0,0.01292]
[1779810334516,43.86,76417.4,0.0,-0.9999,0.0,0.01273]
[1779810335526,43.86,76417.17,0.0,-0.9999,0.0,0.01272]
[1779810341056,43.86,76418.74,0.0,-0.9999,0.0,0.01277]
[1779810346601,43.86,76419.11,0.0,-0.9999,0.0,0.01278]
[1779810351126,43.86,76404.65,0.0,-0.99991,0.0,0.01231]
[1779810352642,43.86,76404.28,0.0,-0.99991,0.0,0.0123]
[1779810356671,43.86,76397.46,0.0,-0.99991,0.0,0.01208]
[1779810357677,43.86,76396.37,0.0,-0.99991,0.0,0.01205]
[1779810361205,43.86,76386.3,0.0,-0.99991,0.0,0.01174]
[1779810362729,43.86,76367.06,0.0,-0.99992,0.0,0.01116]
[1779810364744,43.86,76352.4,0.0,-0.99992,0.0,0.01074]
[1779810365755,43.86,76337.2,0.0,-0.99992,0.0,0.01032]
[1779810366770,43.86,76335.89,0.0,-0.99992,0.0,0.01028]
[1779810371798,43.86,76337.3,0.0,-0.99992,0.0,0.01032]
[1779810373811,43.86,76329.04,0.0,-0.99992,0.0,0.0101]
[1779810374820,43.86,76327.87,0.0,-0.99992,0.0,0.01007]
[1779810377840,43.86,76336.14,0.0,-0.99992,0.0,0.01029]
[1779810378848,43.86,76343.81,0.0,-0.99992,0.0,0.0105]
[1779810379855,43.86,76353.7,0.0,-0.99992,0.0,0.01078]
[1779810381349,43.86,76355.75,0.0,-0.99992,0.0,0.01084]
[1779810384891,43.86,76349.22,0.0,-0.99992,0.0,0.01065]
[1779810389925,43.86,76351.64,0.0,-0.99992,0.0,0.01072]
[1779810391419,43.86,76357.76,0.0,-0.99992,0.0,0.01081]
[1779810392945,43.86,76361.25,0.0,-0.99992,0.0,0.01091]
[1779810395967,43.86,76365.68,0.0,-0.99992,0.0,0.01104]
[1779810397986,43.86,76385.47,0.0,-0.99991,0.0,0.01162]
[1779810398998,43.86,76392.11,0.0,-0.99991,0.0,0.01183]
[1779810400005,43.86,76402.56,0.0,-0.99991,0.0,0.01215]
[1779810401491,43.86,76415.97,0.0,-0.9999,0.0,0.01258]
[1779810402014,43.86,76415.97,0.0,-0.9999,0.0,0.01258]
[1779810403021,43.86,76418.64,0.0,-0.9999,0.0,0.01267]
[1779810404027,43.86,76425.19,0.0,-0.9999,0.0,0.01289]
[1779810405035,43.86,76425.74,0.0,-0.9999,0.0,0.01291]
[1779810410070,43.86,76425.39,0.0,-0.9999,0.0,0.0129]
[1779810411561,43.86,76430.5,0.0,-0.9999,0.0,0.01307]
[1779810414098,43.86,76434.18,0.0,-0.9999,0.0,0.01319]
[1779810417120,43.86,76426.26,0.0,-0.9999,0.0,0.01292]
[1779810419134,43.86,76419.15,0.0,-0.9999,0.0,0.01269]
[1779810420149,43.86,76418.08,0.0,-0.9999,0.0,0.01265]
[1779810421635,43.86,76394.21,0.0,-0.99991,0.0,0.01189]
[1779810424182,43.86,76385.38,0.0,-0.99991,0.0,0.01162]
[1779810425189,43.86,76386.26,0.0,-0.99991,0.0,0.01165]
[1779810430227,43.86,76400.3,0.0,-0.99991,0.0,0.01208]
[1779810431231,43.86,76397.59,0.0,-0.99991,0.0,0.012]
[1779810436265,43.86,76398.92,0.0,-0.99991,0.0,0.01204]
[1779810439288,43.86,76389.75,0.0,-0.99991,0.0,0.01175]
[1779810441302,43.86,76391.43,0.0,-0.99991,0.0,0.0118]
[1779810447345,43.86,76381.74,0.0,-0.99991,0.0,0.01151]
[1779810452378,43.86,76382.22,0.0,-0.99991,0.0,0.01143]
[1779810457413,43.86,76372.0,0.0,-0.99992,0.0,0.01113]
[1779810458421,43.86,76373.03,0.0,-0.99991,0.0,0.01116]
[1779810463456,43.86,76370.45,0.0,-0.99992,0.0,0.01109]
[1779810468490,43.86,76378.15,0.0,-0.99991,0.0,0.01131]
[1779810469498,43.86,76377.78,0.0,-0.99991,0.0,0.0113]
[1779810473526,43.86,76370.86,0.0,-0.99992,0.0,0.0111]
[1779810474533,43.86,76372.1,0.0,-0.99992,0.0,0.01114]
[1779810479568,43.86,76376.92,0.0,-0.99991,0.0,0.01128]
[1779810483599,43.86,76347.57,0.0,-0.99992,0.0,0.01044]
[1779810484615,43.86,76351.79,0.0,-0.99992,0.0,0.01056]
[1779810485616,43.86,76366.98,0.0,-0.99992,0.0,0.01099]
[1779810486622,43.86,76372.43,0.0,-0.99992,0.0,0.01114]
[1779810487629,43.86,76371.74,0.0,-0.99992,0.0,0.01112]
[1779810489648,43.86,76360.94,0.0,-0.99992,0.0,0.01081]
[1779810490653,43.86,76361.3,0.0,-0.99992,0.0,0.01082]
[1779810495687,43.86,76363.1,0.0,-0.99992,0.0,0.01088]
[1779810500722,43.86,76367.0,0.0,-0.99992,0.0,0.01099]
[1779810505757,43.86,76364.92,0.0,-0.99992,0.0,0.01093]
[1779810510792,43.86,76374.02,0.0,-0.99991,0.0,0.01119]
[1779810512293,43.86,76381.65,0.0,-0.99991,0.0,0.01133]
[1779810512812,43.86,76381.65,0.0,-0.99991,0.0,0.01133]
[1779810517852,43.86,76388.03,0.0,-0.99991,0.0,0.01152]
[1779810520873,43.86,76376.46,0.0,-0.99991,0.0,0.01118]
[1779810522364,43.86,76364.99,0.0,-0.99992,0.0,0.01084]
[1779810523893,43.86,76364.75,0.0,-0.99992,0.0,0.01084]
[1779810524901,43.86,76358.41,0.0,-0.99992,0.0,0.01066]
[1779810525908,43.86,76355.15,0.0,-0.99992,0.0,0.01057]
[1779810530943,43.86,76358.17,0.0,-0.99992,0.0,0.01065]
[1779810532434,43.86,76363.51,0.0,-0.99992,0.0,0.0108]
[1779810533964,43.86,76353.77,0.0,-0.99992,0.0,0.01053]
[1779810534973,43.86,76350.56,0.0,-0.99992,0.0,0.01044]
[1779810536986,43.86,76362.76,0.0,-0.99992,0.0,0.01078]
[1779810537994,43.86,76363.36,0.0,-0.99992,0.0,0.0108]
[1779810543031,43.86,76362.92,0.0,-0.99992,0.0,0.01078]
[1779810544039,43.86,76356.38,0.0,-0.99992,0.0,0.0106]
[1779810545047,43.86,76355.95,0.0,-0.99992,0.0,0.01059]
[1779810550083,43.86,76356.5,0.0,-0.99992,0.0,0.0106]
[1779810552600,43.86,76363.55,0.0,-0.99992,0.0,0.0108]
[1779810558163,43.86,76375.91,0.0,-0.99991,0.0,0.01116]
[1779810559149,43.86,76376.08,0.0,-0.99991,0.0,0.01116]
[1779810560156,43.86,76397.02,0.0,-0.99991,0.0,0.01179]
[1779810561164,43.86,76397.84,0.0,-0.99991,0.0,0.01182]
[1779810562670,43.86,76410.2,0.0,-0.99991,0.0,0.01221]
[1779810564185,43.86,76415.07,0.0,-0.99991,0.0,0.01236]
[1779810565192,43.86,76408.18,0.0,-0.99991,0.0,0.01214]
[1779810566199,43.86,76407.68,0.0,-0.99991,0.0,0.01213]
[1779810569221,43.86,76399.99,0.0,-0.99991,0.0,0.01189]
[1779810571234,43.86,76390.3,0.0,-0.99991,0.0,0.0115]
[1779810572740,43.86,76389.12,0.0,-0.99991,0.0,0.01146]
[1779810578284,43.86,76386.15,0.0,-0.99991,0.0,0.01137]
[1779810579291,43.86,76392.59,0.0,-0.99991,0.0,0.01157]
[1779810580299,43.86,76395.05,0.0,-0.99991,0.0,0.01164]
[1779810585335,43.86,76391.72,0.0,-0.99991,0.0,0.01154]
[1779810586342,43.86,76383.63,0.0,-0.99991,0.0,0.0113]
[1779810587348,43.86,76384.67,0.0,-0.99991,0.0,0.01133]
[1779810588354,43.86,76390.58,0.0,-0.99991,0.0,0.01151]
[1779810589362,43.86,76396.77,0.0,-0.99991,0.0,0.01169]
[1779810590368,43.86,76385.64,0.0,-0.99991,0.0,0.01136]
[1779810591390,43.86,76379.03,0.0,-0.99991,0.0,0.01116]
[1779810592382,43.86,76373.38,0.0,-0.99992,0.0,0.011]
[1779810593391,43.86,76360.99,0.0,-0.99992,0.0,0.01065]
[1779810594396,43.86,76361.51,0.0,-0.99992,0.0,0.01066]
[1779810599432,43.86,76365.9,0.0,-0.99992,0.0,0.01078]
[1779810604471,43.86,76366.65,0.0,-0.99992,0.0,0.01081]
[1779810605473,43.86,76372.32,0.0,-0.99992,0.0,0.01097]
[1779810606481,43.86,76371.97,0.0,-0.99992,0.0,0.01096]
[1779810610508,43.86,76381.33,0.0,-0.99991,0.0,0.01123]
[1779810611525,43.86,76392.0,0.0,-0.99991,0.0,0.01155]
[1779810612563,43.86,76392.86,0.0,-0.99991,0.0,0.01158]
[1779810617584,43.86,76389.2,0.0,-0.99991,0.0,0.01147]
[1779810622626,43.86,76380.42,0.0,-0.99991,0.0,0.0112]
[1779810623632,43.86,76377.38,0.0,-0.99992,0.0,0.01112]
[1779810624637,43.86,76371.9,0.0,-0.99992,0.0,0.01096]
[1779810625645,43.86,76373.44,0.0,-0.99992,0.0,0.011]
[1779810627657,43.86,76377.17,0.0,-0.99992,0.0,0.01111]
[1779810630684,43.86,76367.79,0.0,-0.99992,0.0,0.01084]
[1779810631689,43.86,76365.28,0.0,-0.99992,0.0,0.01068]
[1779810633704,43.86,76376.77,0.0,-0.99992,0.0,0.01101]
[1779810634715,43.86,76379.54,0.0,-0.99992,0.0,0.01109]
[1779810637730,43.86,76386.25,0.0,-0.99991,0.0,0.01129]
[1779810638738,43.86,76385.66,0.0,-0.99991,0.0,0.01127]
[1779810640757,43.86,76352.97,0.0,-0.99992,0.0,0.01034]
[1779810641789,43.86,76363.57,0.0,-0.99992,0.0,0.01063]
[1779810642780,43.86,76365.11,0.0,-0.99992,0.0,0.01068]
[1779810643788,43.86,76342.64,0.0,-0.99992,0.0,0.01006]
[1779810644794,43.86,76340.92,0.0,-0.99992,0.0,0.01002]
[1779810646809,43.86,76319.96,0.0,-0.99993,0.0,0.00947]
[1779810647816,43.86,76317.63,0.0,-0.99993,0.0,0.00942]
[1779810649834,43.86,76325.23,0.0,-0.99993,0.0,0.00961]
[1779810650849,43.86,76337.7,0.0,-0.99992,0.0,0.00993]
[1779810651851,43.86,76368.04,0.0,-0.99992,0.0,0.01076]
[1779810652856,43.86,76367.77,0.0,-0.99992,0.0,0.01075]
[1779810657892,43.86,76371.66,0.0,-0.99992,0.0,0.01086]
[1779810662930,43.86,76371.76,0.0,-0.99992,0.0,0.01087]
[1779810666963,43.86,76354.1,0.0,-0.99992,0.0,0.01037]
[1779810667969,43.86,76337.5,0.0,-0.99992,0.0,0.00993]
[1779810669984,43.86,76345.21,0.0,-0.99992,0.0,0.01013]
[1779810673488,43.86,76348.49,0.0,-0.99992,0.0,0.01022]
[1779810674015,43.86,76348.83,0.0,-0.99992,0.0,0.01023]
[1779810676032,43.86,76359.32,0.0,-0.99992,0.0,0.01052]
[1779810681067,43.86,76362.94,0.0,-0.99992,0.0,0.01062]
[1779810686103,43.86,76362.68,0.0,-0.99992,0.0,0.01061]
[1779810691138,43.86,76364.15,0.0,-0.99992,0.0,0.01057]
[1779810696174,43.86,76362.73,0.0,-0.99992,0.0,0.01053]
[1779810700201,43.86,76348.81,0.0,-0.99992,0.0,0.01015]
[1779810701214,43.86,76347.59,0.0,-0.99992,0.0,0.01011]
[1779810705241,43.86,76342.67,0.0,-0.99992,0.0,0.00998]
[1779810710276,43.86,76340.12,0.0,-0.99992,0.0,0.00992]
[1779810712290,43.86,76334.54,0.0,-0.99993,0.0,0.00977]
[1779810717325,43.86,76340.95,0.0,-0.99992,0.0,0.00994]
[1779810722369,43.86,76333.81,0.0,-0.99993,0.0,0.00975]
[1779810725397,43.86,76324.73,0.0,-0.99993,0.0,0.00952]
[1779810726401,43.86,76314.93,0.0,-0.99993,0.0,0.00927]
[1779810727413,43.86,76320.55,0.0,-0.99993,0.0,0.00941]
[1779810728416,43.86,76318.0,0.0,-0.99993,0.0,0.00935]
[1779810730430,43.86,76314.52,0.0,-0.99993,0.0,0.00926]
[1779810733922,43.86,76323.43,0.0,-0.99993,0.0,0.00949]
[1779810739513,43.86,76323.78,0.0,-0.99993,0.0,0.0095]
[1779810742532,43.86,76310.7,0.0,-0.99993,0.0,0.00917]
[1779810744009,43.86,76293.59,0.0,-0.99993,0.0,0.00876]
[1779810745584,43.86,76274.7,0.0,-0.99994,0.0,0.00833]
[1779810746582,43.86,76259.46,0.0,-0.99994,0.0,0.00799]
[1779810747589,43.86,76217.32,0.0,-0.99995,0.0,0.00713]
[1779810748597,43.86,76227.05,0.0,-0.99995,0.0,0.00732]
[1779810749600,43.86,76227.06,0.0,-0.99995,0.0,0.00732]
[1779810750618,43.86,76239.91,0.0,-0.99994,0.0,0.00758]
[1779810751617,43.86,76265.17,0.0,-0.99994,0.0,0.00805]
[1779810752626,43.86,76283.6,0.0,-0.99994,0.0,0.00846]
[1779810753637,43.86,76287.64,0.0,-0.99994,0.0,0.00855]
[1779810755652,43.86,76295.76,0.0,-0.99993,0.0,0.00874]
[1779810756661,43.86,76296.06,0.0,-0.99993,0.0,0.00875]
[1779810759676,43.86,76289.71,0.0,-0.99994,0.0,0.0086]
[1779810760684,43.86,76295.85,0.0,-0.99993,0.0,0.00874]
[1779810761690,43.86,76289.89,0.0,-0.99994,0.0,0.0086]
[1779810762696,43.86,76292.21,0.0,-0.99993,0.0,0.00866]
[1779810763704,43.86,76286.42,0.0,-0.99994,0.0,0.00852]
[1779810764712,43.86,76288.52,0.0,-0.99994,0.0,0.00857]
[1779810767741,43.86,76282.86,0.0,-0.99994,0.0,0.00844]
[1779810768746,43.86,76281.12,0.0,-0.99994,0.0,0.0084]
[1779810771767,43.86,76285.89,0.0,-0.99994,0.0,0.00851]
[1779810774787,43.86,76279.99,0.0,-0.99994,0.0,0.00838]
[1779810776800,43.86,76285.9,0.0,-0.99994,0.0,0.00851]
[1779810781841,43.86,76276.01,0.0,-0.99994,0.0,0.00829]
[1779810782849,43.86,76257.01,0.0,-0.99994,0.0,0.00788]
[1779810783858,43.86,76249.81,0.0,-0.99994,0.0,0.00772]
[1779810784864,43.86,76244.2,0.0,-0.99994,0.0,0.00761]
[1779810785915,43.86,76234.55,0.0,-0.99994,0.0,0.00741]
[1779810787889,43.86,76228.59,0.0,-0.99995,0.0,0.00729]
[1779810788896,43.86,76233.59,0.0,-0.99994,0.0,0.00739]
[1779810790944,43.86,76224.77,0.0,-0.99995,0.0,0.00722]
[1779810792951,43.86,76229.58,0.0,-0.99995,0.0,0.00731]
[1779810793952,43.86,76237.78,0.0,-0.99994,0.0,0.00748]
[1779810794959,43.86,76236.64,0.0,-0.99994,0.0,0.00745]
[1779810798986,43.86,76229.14,0.0,-0.99995,0.0,0.0073]
[1779810799994,43.86,76223.68,0.0,-0.99995,0.0,0.0072]
[1779810801070,43.86,76213.76,0.0,-0.99995,0.0,0.00701]
[1779810803022,43.86,76216.11,0.0,-0.99995,0.0,0.00705]
[1779810804034,43.86,76223.21,0.0,-0.99995,0.0,0.00719]
[1779810806047,43.86,76217.95,0.0,-0.99995,0.0,0.00709]
[1779810808060,43.86,76208.47,0.0,-0.99995,0.0,0.00691]
[1779810813099,43.86,76212.82,0.0,-0.99995,0.0,0.00693]
[1779810815114,43.86,76225.65,0.0,-0.99995,0.0,0.00718]
[1779810816121,43.86,76216.1,0.0,-0.99995,0.0,0.00699]
[1779810821158,43.86,76221.49,0.0,-0.99995,0.0,0.00709]
[1779810822162,43.86,76234.87,0.0,-0.99995,0.0,0.00736]
[1779810823170,43.86,76231.54,0.0,-0.99995,0.0,0.00729]
[1779810826192,43.86,76240.97,0.0,-0.99994,0.0,0.00748]
[1779810827199,43.86,76235.41,0.0,-0.99995,0.0,0.00737]
[1779810831253,43.86,76230.81,0.0,-0.99995,0.0,0.00728]
[1779810832257,43.86,76241.65,0.0,-0.99994,0.0,0.00749]
[1779810833262,43.86,76241.6,0.0,-0.99994,0.0,0.00749]
[1779810834714,43.86,76249.56,0.0,-0.99994,0.0,0.00766]
[1779810837293,43.86,76236.32,0.0,-0.99994,0.0,0.00739]
[1779810840314,43.86,76227.71,0.0,-0.99995,0.0,0.00722]
[1779810842328,43.86,76209.62,0.0,-0.99995,0.0,0.00687]
[1779810843338,43.86,76207.14,0.0,-0.99995,0.0,0.00682]
[1779810844786,43.86,76200.58,0.0,-0.99995,0.0,0.0067]
[1779810846356,43.86,76198.13,0.0,-0.99995,0.0,0.00666]
[1779810850385,43.86,76203.68,0.0,-0.99995,0.0,0.00676]
[1779810852399,43.86,76211.58,0.0,-0.99995,0.0,0.00691]
[1779810853420,43.86,76228.44,0.0,-0.99995,0.0,0.00723]
[1779810854856,43.86,76225.97,0.0,-0.99995,0.0,0.00718]
[1779810856442,43.86,76218.3,0.0,-0.99995,0.0,0.00703]
[1779810857447,43.86,76210.84,0.0,-0.99995,0.0,0.00689]
[1779810858454,43.86,76207.62,0.0,-0.99995,0.0,0.00683]
[1779810859469,43.86,76201.11,0.0,-0.99995,0.0,0.00671]
[1779810860471,43.86,76202.4,0.0,-0.99995,0.0,0.00674]
[1779810863496,43.86,76204.92,0.0,-0.99995,0.0,0.00678]
[1779810868534,43.86,76207.67,0.0,-0.99995,0.0,0.00683]
[1779810869547,43.86,76214.16,0.0,-0.99995,0.0,0.00695]
[1779810870548,43.86,76210.28,0.0,-0.99995,0.0,0.00688]
[1779810873568,43.86,76207.42,0.0,-0.99995,0.0,0.00677]
[1779810876589,43.86,76216.64,0.0,-0.99995,0.0,0.00694]
[1779810877608,43.86,76224.48,0.0,-0.99995,0.0,0.00709]
[1779810878604,43.86,76222.48,0.0,-0.99995,0.0,0.00705]
[1779810879611,43.86,76213.95,0.0,-0.99995,0.0,0.00689]
[1779810880617,43.86,76215.28,0.0,-0.99995,0.0,0.00692]
[1779810885077,43.86,76203.92,0.0,-0.99995,0.0,0.00671]
[1779810886661,43.86,76201.52,0.0,-0.99995,0.0,0.00666]
[1779810890688,43.86,76200.39,0.0,-0.99995,0.0,0.00664]
[1779810893709,43.86,76203.14,0.0,-0.99995,0.0,0.00669]
[1779810898745,43.86,76224.76,0.0,-0.99995,0.0,0.0071]
[1779810899751,43.86,76228.09,0.0,-0.99995,0.0,0.00716]
[1779810902772,43.86,76217.09,0.0,-0.99995,0.0,0.00695]
[1779810903779,43.86,76203.13,0.0,-0.99995,0.0,0.00669]
[1779810905251,43.86,76204.12,0.0,-0.99995,0.0,0.00671]
[1779810910830,43.86,76200.42,0.0,-0.99995,0.0,0.00664]
[1779810915897,43.86,76199.57,0.0,-0.99995,0.0,0.00663]
[1779810916874,43.86,76220.07,0.0,-0.99995,0.0,0.00701]
[1779810917881,43.86,76218.88,0.0,-0.99995,0.0,0.00699]
[1779810918888,43.86,76213.46,0.0,-0.99995,0.0,0.00688]
[1779810919895,43.86,76214.45,0.0,-0.99995,0.0,0.0069]
[1779810924947,43.86,76224.23,0.0,-0.99995,0.0,0.00709]
[1779810926963,43.86,76214.56,0.0,-0.99995,0.0,0.0069]
[1779810927963,43.86,76213.76,0.0,-0.99995,0.0,0.00689]
[1779810931025,43.86,76233.1,0.0,-0.99995,0.0,0.0072]
[1779810932032,43.86,76248.42,0.0,-0.99994,0.0,0.00751]
[1779810933039,43.86,76249.79,0.0,-0.99994,0.0,0.00753]
[1779810936065,43.86,76261.28,0.0,-0.99994,0.0,0.00777]
[1779810937068,43.86,76259.1,0.0,-0.99994,0.0,0.00773]
[1779810940091,43.86,76267.37,0.0,-0.99994,0.0,0.0079]
[1779810941098,43.86,76267.14,0.0,-0.99994,0.0,0.0079]
[1779810946133,43.86,76264.01,0.0,-0.99994,0.0,0.00783]
[1779810948146,43.86,76258.54,0.0,-0.99994,0.0,0.00772]
[1779810953181,43.86,76246.01,0.0,-0.99994,0.0,0.00746]
[1779810956203,43.86,76240.2,0.0,-0.99995,0.0,0.00734]
[1779810961237,43.86,76244.85,0.0,-0.99994,0.0,0.00743]
[1779810966272,43.86,76243.33,0.0,-0.99994,0.0,0.0074]
[1779810968287,43.86,76247.3,0.0,-0.99994,0.0,0.00748]
[1779810973321,43.86,76245.82,0.0,-0.99994,0.0,0.00745]
[1779810978356,43.86,76250.4,0.0,-0.99994,0.0,0.00755]
[1779810983393,43.86,76253.4,0.0,-0.99994,0.0,0.00761]
[1779810985885,43.86,76278.27,0.0,-0.99994,0.0,0.00814]
[1779810986450,43.86,76278.78,0.0,-0.99994,0.0,0.00815]
[1779810987455,43.86,76290.5,0.0,-0.99994,0.0,0.00841]
[1779810988462,43.86,76276.92,0.0,-0.99994,0.0,0.00811]
[1779810990477,43.86,76265.56,0.0,-0.99994,0.0,0.00786]
[1779810992492,43.86,76269.82,0.0,-0.99994,0.0,0.00789]
[1779810997528,43.86,76274.82,0.0,-0.99994,0.0,0.008]
[1779811001558,43.86,76289.08,0.0,-0.99994,0.0,0.00831]
[1779811002563,43.86,76304.96,0.0,-0.99993,0.0,0.00867]
[1779811003577,43.86,76306.24,0.0,-0.99993,0.0,0.0087]
[1779811008612,43.86,76305.14,0.0,-0.99993,0.0,0.00868]
[1779811009613,43.86,76318.51,0.0,-0.99993,0.0,0.00899]
[1779811010620,43.86,76323.64,0.0,-0.99993,0.0,0.00912]
[1779811011627,43.86,76325.11,0.0,-0.99993,0.0,0.00915]
[1779811013644,43.86,76333.5,0.0,-0.99993,0.0,0.00936]
[1779811014648,43.86,76316.67,0.0,-0.99993,0.0,0.00895]
[1779811016118,43.86,76316.31,0.0,-0.99993,0.0,0.00894]
[1779811020690,43.86,76313.34,0.0,-0.99993,0.0,0.00887]
[1779811021697,43.86,76319.82,0.0,-0.99993,0.0,0.00902]
[1779811022706,43.86,76323.91,0.0,-0.99993,0.0,0.00912]
[1779811024718,43.86,76325.92,0.0,-0.99993,0.0,0.00917]
[1779811026190,43.86,76317.38,0.0,-0.99993,0.0,0.00897]
[1779811027739,43.86,76318.72,0.0,-0.99993,0.0,0.009]
[1779811032774,43.86,76317.68,0.0,-0.99993,0.0,0.00897]
[1779811036261,43.86,76326.84,0.0,-0.99993,0.0,0.00919]
[1779811036803,43.86,76326.59,0.0,-0.99993,0.0,0.00919]
[1779811041838,43.86,76338.54,0.0,-0.99993,0.0,0.00949]
[1779811042845,43.86,76342.62,0.0,-0.99993,0.0,0.00959]
[1779811043852,43.86,76353.17,0.0,-0.99993,0.0,0.00986]
[1779811044862,43.86,76358.38,0.0,-0.99992,0.0,0.01]
[1779811046332,43.86,76358.63,0.0,-0.99992,0.0,0.01001]
[1779811049907,43.86,76363.94,0.0,-0.99992,0.0,0.01015]
[1779811053934,43.86,76349.21,0.0,-0.99993,0.0,0.00968]
[1779811054941,43.86,76348.55,0.0,-0.99993,0.0,0.00966]
[1779811056402,43.86,76359.17,0.0,-0.99992,0.0,0.00994]
[1779811058969,43.86,76360.21,0.0,-0.99992,0.0,0.00997]
[1779811064017,43.86,76359.76,0.0,-0.99992,0.0,0.00996]
[1779811069049,43.86,76364.26,0.0,-0.99992,0.0,0.01008]
[1779811071067,43.86,76368.36,0.0,-0.99992,0.0,0.01019]
[1779811076097,43.86,76367.86,0.0,-0.99992,0.0,0.01017]
[1779811081135,43.86,76370.83,0.0,-0.99992,0.0,0.01025]
[1779811083148,43.86,76379.99,0.0,-0.99992,0.0,0.01051]
[1779811084155,43.86,76380.37,0.0,-0.99992,0.0,0.01052]
[1779811085162,43.86,76373.89,0.0,-0.99992,0.0,0.01034]
[1779811086170,43.86,76373.44,0.0,-0.99992,0.0,0.01033]
[1779811091206,43.86,76372.75,0.0,-0.99992,0.0,0.01031]
[1779811094227,43.86,76381.26,0.0,-0.99992,0.0,0.01054]
[1779811095234,43.86,76382.62,0.0,-0.99992,0.0,0.01058]
[1779811098255,43.86,76387.42,0.0,-0.99992,0.0,0.01071]
[1779811103290,43.86,76388.02,0.0,-0.99992,0.0,0.01073]
[1779811104299,43.86,76396.86,0.0,-0.99992,0.0,0.01099]
[1779811105304,43.86,76397.41,0.0,-0.99992,0.0,0.011]
[1779811110339,43.86,76393.41,0.0,-0.99992,0.0,0.01089]
[1779811115373,43.86,76391.07,0.0,-0.99992,0.0,0.01073]
[1779811120411,43.86,76397.95,0.0,-0.99992,0.0,0.01093]
[1779811121417,43.86,76405.11,0.0,-0.99991,0.0,0.01114]
[1779811124443,43.86,76410.09,0.0,-0.99991,0.0,0.01129]
[1779811126466,43.86,76422.25,0.0,-0.99991,0.0,0.01165]
[1779811127469,43.86,76414.06,0.0,-0.99991,0.0,0.0114]
[1779811128474,43.86,76421.34,0.0,-0.99991,0.0,0.01162]
[1779811133510,43.86,76420.86,0.0,-0.99991,0.0,0.01161]
[1779811138544,43.86,76419.15,0.0,-0.99991,0.0,0.01156]
[1779811143579,43.86,76418.67,0.0,-0.99991,0.0,0.01154]
[1779811148615,43.86,76422.09,0.0,-0.99991,0.0,0.01165]
[1779811151636,43.86,76427.81,0.0,-0.99991,0.0,0.01182]
[1779811153655,43.86,76433.89,0.0,-0.99991,0.0,0.01201]
[1779811154663,43.86,76424.42,0.0,-0.99991,0.0,0.01172]
[1779811155670,43.86,76413.66,0.0,-0.99991,0.0,0.01139]
[1779811157109,43.86,76414.35,0.0,-0.99991,0.0,0.01141]
[1779811158690,43.86,76425.34,0.0,-0.99991,0.0,0.01175]
[1779811159698,43.86,76430.44,0.0,-0.99991,0.0,0.01191]
[1779811162719,43.86,76432.31,0.0,-0.99991,0.0,0.01196]
[1779811164733,43.86,76429.29,0.0,-0.99991,0.0,0.01187]
[1779811165741,43.86,76434.53,0.0,-0.99991,0.0,0.01203]
[1779811167179,43.86,76443.12,0.0,-0.99991,0.0,0.01231]
[1779811167755,43.86,76443.12,0.0,-0.99991,0.0,0.01231]
[1779811171785,43.86,76448.46,0.0,-0.9999,0.0,0.01238]
[1779811174804,43.86,76450.51,0.0,-0.9999,0.0,0.01245]
[1779811177249,43.86,76459.94,0.0,-0.9999,0.0,0.01276]
[1779811177825,43.86,76459.94,0.0,-0.9999,0.0,0.01276]
[1779811179840,43.86,76451.8,0.0,-0.9999,0.0,0.01249]
[1779811180847,43.86,76450.02,0.0,-0.9999,0.0,0.01243]
[1779811185880,43.86,76449.77,0.0,-0.9999,0.0,0.01243]
[1779811189910,43.86,76446.01,0.0,-0.99991,0.0,0.0123]
[1779811193937,43.86,76435.88,0.0,-0.99991,0.0,0.01198]
[1779811194944,43.86,76430.67,0.0,-0.99991,0.0,0.01182]
[1779811195950,43.86,76426.66,0.0,-0.99991,0.0,0.0117]
[1779811197965,43.86,76427.4,0.0,-0.99991,0.0,0.01172]
[1779811203000,43.86,76436.4,0.0,-0.99991,0.0,0.012]
[1779811205015,43.86,76435.79,0.0,-0.99991,0.0,0.01198]
[1779811207465,43.86,76409.86,0.0,-0.99991,0.0,0.01119]
[1779811209048,43.86,76402.53,0.0,-0.99992,0.0,0.01098]
[1779811210051,43.86,76392.41,0.0,-0.99992,0.0,0.01069]
[1779811211060,43.86,76393.05,0.0,-0.99992,0.0,0.0107]
[1779811216100,43.86,76383.54,0.0,-0.99992,0.0,0.01044]
[1779811217536,43.86,76376.3,0.0,-0.99992,0.0,0.01024]
[1779811218111,43.86,76376.41,0.0,-0.99992,0.0,0.01024]
[1779811223147,43.86,76372.54,0.0,-0.99992,0.0,0.01014]
[1779811228182,43.86,76372.08,0.0,-0.99992,0.0,0.01013]
[1779811233219,43.86,76373.65,0.0,-0.99992,0.0,0.01009]
[1779811238256,43.86,76376.68,0.0,-0.99992,0.0,0.01017]
[1779811240268,43.86,76388.66,0.0,-0.99992,0.0,0.0105]
[1779811241277,43.86,76393.22,0.0,-0.99992,0.0,0.01062]
[1779811242284,43.86,76392.8,0.0,-0.99992,0.0,0.01061]
[1779811247318,43.86,76395.54,0.0,-0.99992,0.0,0.01069]
[1779811255373,43.86,76394.72,0.0,-0.99992,0.0,0.01067]
[1779811259402,43.86,76389.29,0.0,-0.99992,0.0,0.01051]
[1779811263430,43.86,76385.29,0.0,-0.99992,0.0,0.0104]
[1779811268464,43.86,76382.76,0.0,-0.99992,0.0,0.01033]
[1779811270479,43.86,76370.74,0.0,-0.99992,0.0,0.01001]
[1779811271491,43.86,76370.9,0.0,-0.99992,0.0,0.01001]
[1779811272493,43.86,76364.57,0.0,-0.99993,0.0,0.00985]
[1779811273500,43.86,76364.8,0.0,-0.99992,0.0,0.00985]
[1779811278535,43.86,76357.31,0.0,-0.99993,0.0,0.00966]
[1779811281556,43.86,76367.22,0.0,-0.99992,0.0,0.00992]
[1779811284577,43.86,76370.11,0.0,-0.99992,0.0,0.00999]
[1779811289614,43.86,76380.47,0.0,-0.99992,0.0,0.01027]
[1779811294649,43.86,76374.89,0.0,-0.99992,0.0,0.01004]
[1779811299682,43.86,76374.38,0.0,-0.99992,0.0,0.01002]
[1779811304722,43.86,76374.15,0.0,-0.99992,0.0,0.01002]
[1779811309757,43.86,76375.35,0.0,-0.99992,0.0,0.01005]
[1779811310762,43.86,76369.32,0.0,-0.99992,0.0,0.00989]
[1779811315796,43.86,76364.25,0.0,-0.99993,0.0,0.00976]
[1779811319825,43.86,76358.78,0.0,-0.99993,0.0,0.00962]
[1779811324861,43.86,76354.14,0.0,-0.99993,0.0,0.0095]
[1779811326874,43.86,76352.0,0.0,-0.99993,0.0,0.00944]
[1779811332917,43.86,76350.23,0.0,-0.99993,0.0,0.0094]
[1779811338383,43.86,76348.61,0.0,-0.99993,0.0,0.00936]
[1779811341983,43.86,76371.44,0.0,-0.99992,0.0,0.00995]
[1779811342990,43.86,76377.33,0.0,-0.99992,0.0,0.0101]
[1779811343999,43.86,76377.04,0.0,-0.99992,0.0,0.0101]
[1779811348453,43.86,76388.93,0.0,-0.99992,0.0,0.01042]
[1779811350041,43.86,76392.72,0.0,-0.99992,0.0,0.01053]
[1779811352053,43.86,76399.68,0.0,-0.99992,0.0,0.01064]
[1779811353061,43.86,76403.46,0.0,-0.99992,0.0,0.01074]
[1779811356083,43.86,76392.25,0.0,-0.99992,0.0,0.01043]
[1779811357091,43.86,76381.02,0.0,-0.99992,0.0,0.01012]
[1779811358530,43.86,76357.88,0.0,-0.99993,0.0,0.00952]
[1779811359113,43.86,76357.88,0.0,-0.99993,0.0,0.00952]
[1779811360114,43.86,76361.81,0.0,-0.99993,0.0,0.00962]
[1779811361117,43.86,76379.47,0.0,-0.99992,0.0,0.01008]
[1779811362124,43.86,76379.98,0.0,-0.99992,0.0,0.01009]
[1779811364140,43.86,76388.64,0.0,-0.99992,0.0,0.01033]
[1779811365145,43.86,76394.59,0.0,-0.99992,0.0,0.01049]
[1779811366152,43.86,76393.9,0.0,-0.99992,0.0,0.01047]
[1779811370190,43.86,76409.66,0.0,-0.99992,0.0,0.01092]
[1779811371195,43.86,76425.72,0.0,-0.99991,0.0,0.01139]
[1779811372201,43.86,76431.81,0.0,-0.99991,0.0,0.01158]
[1779811373212,43.86,76430.67,0.0,-0.99991,0.0,0.01154]
[1779811378672,43.86,76434.16,0.0,-0.99991,0.0,0.01165]
[1779811380256,43.86,76432.55,0.0,-0.99991,0.0,0.0116]
[1779811382271,43.86,76424.86,0.0,-0.99991,0.0,0.01137]
[1779811383278,43.86,76415.8,0.0,-0.99991,0.0,0.0111]
[1779811384290,43.86,76417.91,0.0,-0.99991,0.0,0.01116]
[1779811385292,43.86,76412.2,0.0,-0.99992,0.0,0.01099]
[1779811386306,43.86,76410.29,0.0,-0.99992,0.0,0.01094]
[1779811388743,43.86,76402.37,0.0,-0.99992,0.0,0.01071]
[1779811390328,43.86,76398.38,0.0,-0.99992,0.0,0.0106]
[1779811393348,43.86,76391.68,0.0,-0.99992,0.0,0.01041]
[1779811394356,43.86,76383.43,0.0,-0.99992,0.0,0.01019]
[1779811395362,43.86,76382.28,0.0,-0.99992,0.0,0.01016]
[1779811398819,43.86,76370.23,0.0,-0.99993,0.0,0.00984]
[1779811400397,43.86,76366.93,0.0,-0.99993,0.0,0.00975]
[1779811404426,43.86,76366.06,0.0,-0.99993,0.0,0.00973]
[1779811406446,43.86,76355.71,0.0,-0.99993,0.0,0.00946]
[1779811407448,43.86,76354.65,0.0,-0.99993,0.0,0.00943]
[1779811412482,43.86,76354.48,0.0,-0.99993,0.0,0.00935]
[1779811417517,43.86,76349.35,0.0,-0.99993,0.0,0.00923]
[1779811422553,43.86,76347.67,0.0,-0.99993,0.0,0.00918]
[1779811427589,43.86,76344.65,0.0,-0.99993,0.0,0.00911]
[1779811430608,43.86,76339.45,0.0,-0.99993,0.0,0.00898]
[1779811435643,43.86,76338.2,0.0,-0.99993,0.0,0.00895]
[1779811440680,43.86,76335.57,0.0,-0.99993,0.0,0.00889]
[1779811444713,43.86,76322.74,0.0,-0.99994,0.0,0.00859]
[1779811445724,43.86,76330.65,0.0,-0.99993,0.0,0.00877]
[1779811446728,43.86,76332.99,0.0,-0.99993,0.0,0.00883]
[1779811448742,43.86,76325.59,0.0,-0.99993,0.0,0.00866]
[1779811453776,43.86,76325.19,0.0,-0.99993,0.0,0.00865]
[1779811457806,43.86,76339.87,0.0,-0.99993,0.0,0.00899]
[1779811458813,43.86,76344.68,0.0,-0.99993,0.0,0.00911]
[1779811459821,43.86,76337.08,0.0,-0.99993,0.0,0.00893]
[1779811460827,43.86,76329.52,0.0,-0.99993,0.0,0.00875]
[1779811461836,43.86,76325.05,0.0,-0.99993,0.0,0.00864]
[1779811462842,43.86,76323.94,0.0,-0.99993,0.0,0.00862]
[1779811467876,43.86,76318.77,0.0,-0.99994,0.0,0.0085]
[1779811472913,43.86,76316.25,0.0,-0.99994,0.0,0.00837]
[1779811473920,43.86,76324.11,0.0,-0.99994,0.0,0.00855]
[1779811474927,43.86,76329.55,0.0,-0.99993,0.0,0.00868]
[1779811477967,43.86,76342.02,0.0,-0.99993,0.0,0.00897]
[1779811478976,43.86,76358.36,0.0,-0.99993,0.0,0.00938]
[1779811479982,43.86,76389.53,0.0,-0.99992,0.0,0.01019]
[1779811481997,43.86,76381.62,0.0,-0.99992,0.0,0.00998]
[1779811487032,43.86,76380.44,0.0,-0.99992,0.0,0.00994]
[1779811488044,43.86,76372.84,0.0,-0.99993,0.0,0.00975]
[1779811492068,43.86,76379.42,0.0,-0.99992,0.0,0.00992]
[1779811497104,43.86,76381.29,0.0,-0.99992,0.0,0.00997]
[1779811502141,43.86,76380.17,0.0,-0.99992,0.0,0.00994]
[1779811507175,43.86,76382.36,0.0,-0.99992,0.0,0.01]
[1779811509611,43.86,76387.48,0.0,-0.99992,0.0,0.01013]
[1779811511208,43.86,76385.82,0.0,-0.99992,0.0,0.01009]
[1779811513233,43.86,76381.73,0.0,-0.99992,0.0,0.00998]
[1779811514232,43.86,76375.66,0.0,-0.99993,0.0,0.00982]
[1779811515242,43.86,76364.38,0.0,-0.99993,0.0,0.00953]
[1779811516246,43.86,76366.8,0.0,-0.99993,0.0,0.00959]
[1779811519681,43.86,76374.98,0.0,-0.99993,0.0,0.0098]
[1779811521282,43.86,76378.15,0.0,-0.99992,0.0,0.00988]
[1779811524303,43.86,76367.43,0.0,-0.99993,0.0,0.00961]
[1779811525310,43.86,76340.1,0.0,-0.99993,0.0,0.00893]
[1779811526317,43.86,76331.04,0.0,-0.99993,0.0,0.00871]
[1779811527327,43.86,76331.5,0.0,-0.99993,0.0,0.00872]
[1779811532358,43.86,76323.72,0.0,-0.99994,0.0,0.00847]
[1779811533368,43.86,76328.35,0.0,-0.99994,0.0,0.00858]
[1779811534377,43.86,76319.73,0.0,-0.99994,0.0,0.00838]
[1779811535383,43.86,76321.55,0.0,-0.99994,0.0,0.00842]
[1779811540416,43.86,76319.33,0.0,-0.99994,0.0,0.00837]
[1779811542432,43.86,76324.59,0.0,-0.99994,0.0,0.00849]
[1779811544445,43.86,76327.81,0.0,-0.99994,0.0,0.00857]
[1779811546463,43.86,76321.79,0.0,-0.99994,0.0,0.00843]
[1779811547468,43.86,76304.51,0.0,-0.99994,0.0,0.00804]
[1779811548483,43.86,76303.18,0.0,-0.99994,0.0,0.00801]
[1779811549895,43.86,76309.5,0.0,-0.99994,0.0,0.00815]
[1779811550490,43.86,76309.5,0.0,-0.99994,0.0,0.00815]
[1779811555526,43.86,76311.51,0.0,-0.99994,0.0,0.0082]
[1779811556533,43.86,76305.62,0.0,-0.99994,0.0,0.00807]
[1779811557539,43.86,76309.11,0.0,-0.99994,0.0,0.00814]
[1779811562585,43.86,76313.32,0.0,-0.99994,0.0,0.00824]
[1779811567620,43.86,76305.71,0.0,-0.99994,0.0,0.00807]
[1779811570036,43.86,76311.05,0.0,-0.99994,0.0,0.00819]
[1779811575675,43.86,76307.97,0.0,-0.99994,0.0,0.00812]
[1779811580712,43.86,76312.15,0.0,-0.99994,0.0,0.00821]
[1779811581727,43.86,76303.14,0.0,-0.99994,0.0,0.00801]
[1779811582728,43.86,76318.97,0.0,-0.99994,0.0,0.00836]
[1779811583735,43.86,76328.39,0.0,-0.99994,0.0,0.00858]
[1779811584744,43.86,76321.77,0.0,-0.99994,0.0,0.00843]
[1779811585751,43.86,76313.01,0.0,-0.99994,0.0,0.00823]
[1779811586758,43.86,76313.26,0.0,-0.99994,0.0,0.00824]
[1779811591793,43.86,76315.5,0.0,-0.99994,0.0,0.00822]
[1779811593807,43.86,76324.7,0.0,-0.99994,0.0,0.00842]
[1779811594813,43.86,76329.05,0.0,-0.99994,0.0,0.00852]
[1779811595820,43.86,76329.5,0.0,-0.99994,0.0,0.00853]
[1779811600855,43.86,76330.46,0.0,-0.99994,0.0,0.00856]
[1779811605891,43.86,76328.25,0.0,-0.99994,0.0,0.00851]
[1779811610927,43.86,76327.93,0.0,-0.99994,0.0,0.0085]
[1779811612943,43.86,76332.89,0.0,-0.99993,0.0,0.00861]
[1779811613947,43.86,76343.49,0.0,-0.99993,0.0,0.00886]
[1779811614956,43.86,76348.25,0.0,-0.99993,0.0,0.00898]
[1779811615961,43.86,76339.93,0.0,-0.99993,0.0,0.00878]
[1779811616968,43.86,76336.6,0.0,-0.99993,0.0,0.0087]
[1779811618984,43.86,76334.48,0.0,-0.99993,0.0,0.00865]
[1779811622003,43.86,76330.54,0.0,-0.99994,0.0,0.00856]
[1779811627054,43.86,76336.71,0.0,-0.99993,0.0,0.0087]
[1779811632091,43.86,76338.22,0.0,-0.99993,0.0,0.00874]
[1779811637126,43.86,76336.02,0.0,-0.99993,0.0,0.00869]
[1779811641154,43.86,76351.28,0.0,-0.99993,0.0,0.00905]
[1779811647196,43.86,76348.3,0.0,-0.99993,0.0,0.00898]
[1779811652232,43.86,76350.98,0.0,-0.99993,0.0,0.00897]
[1779811655254,43.86,76338.2,0.0,-0.99993,0.0,0.00867]
[1779811657267,43.86,76354.36,0.0,-0.99993,0.0,0.00905]
[1779811658275,43.86,76359.79,0.0,-0.99993,0.0,0.00918]
[1779811659287,43.86,76363.23,0.0,-0.99993,0.0,0.00927]
[1779811662334,43.86,76357.77,0.0,-0.99993,0.0,0.00913]
[1779811664331,43.86,76334.66,0.0,-0.99993,0.0,0.00858]
[1779811665338,43.86,76328.14,0.0,-0.99994,0.0,0.00843]
[1779811666352,43.86,76327.55,0.0,-0.99994,0.0,0.00842]
[1779811671381,43.86,76326.42,0.0,-0.99994,0.0,0.00839]
[1779811676423,43.86,76313.38,0.0,-0.99994,0.0,0.0081]
[1779811677428,43.86,76316.16,0.0,-0.99994,0.0,0.00816]
[1779811682464,43.86,76318.28,0.0,-0.99994,0.0,0.00821]
[1779811685485,43.86,76306.64,0.0,-0.99994,0.0,0.00796]
[1779811686493,43.86,76307.33,0.0,-0.99994,0.0,0.00797]
[1779811690914,43.86,76298.33,0.0,-0.99994,0.0,0.00778]
[1779811692535,43.86,76305.66,0.0,-0.99994,0.0,0.00794]
[1779811693543,43.86,76308.63,0.0,-0.99994,0.0,0.008]
[1779811695555,43.86,76313.29,0.0,-0.99994,0.0,0.0081]
[1779811700984,43.86,76310.27,0.0,-0.99994,0.0,0.00803]
[1779811705631,43.86,76314.79,0.0,-0.99994,0.0,0.00813]
[1779811711057,43.86,76310.49,0.0,-0.99994,0.0,0.00797]
[1779811715696,43.86,76321.77,0.0,-0.99994,0.0,0.00822]
[1779811716703,43.86,76322.04,0.0,-0.99994,0.0,0.00823]
[1779811721738,43.86,76318.06,0.0,-0.99994,0.0,0.00814]
[1779811722744,43.86,76304.81,0.0,-0.99994,0.0,0.00785]
[1779811723752,43.86,76305.76,0.0,-0.99994,0.0,0.00787]
[1779811725767,43.86,76310.79,0.0,-0.99994,0.0,0.00798]
[1779811726774,43.86,76310.23,0.0,-0.99994,0.0,0.00797]
[1779811731809,43.86,76306.13,0.0,-0.99994,0.0,0.00788]
[1779811736843,43.86,76302.09,0.0,-0.99994,0.0,0.00779]
[1779811741273,43.86,76308.8,0.0,-0.99994,0.0,0.00794]
[1779811746915,43.86,76335.45,0.0,-0.99994,0.0,0.00853]
[1779811747922,43.86,76347.37,0.0,-0.99993,0.0,0.00881]
[1779811748930,43.86,76348.37,0.0,-0.99993,0.0,0.00883]
[1779811753964,43.86,76347.36,0.0,-0.99993,0.0,0.00881]
[1779811757993,43.86,76354.63,0.0,-0.99993,0.0,0.00898]
[1779811758999,43.86,76356.82,0.0,-0.99993,0.0,0.00904]
[1779811764034,43.86,76364.08,0.0,-0.99993,0.0,0.00921]
[1779811767057,43.86,76370.87,0.0,-0.99993,0.0,0.00938]
[1779811768063,43.86,76380.9,0.0,-0.99993,0.0,0.00964]
[1779811769070,43.86,76378.9,0.0,-0.99993,0.0,0.00959]
[1779811774104,43.86,76379.47,0.0,-0.99993,0.0,0.00952]
[1779811779140,43.86,76380.27,0.0,-0.99993,0.0,0.00955]
[1779811784180,43.86,76380.22,0.0,-0.99993,0.0,0.00954]
[1779811785182,43.86,76368.98,0.0,-0.99993,0.0,0.00926]
[1779811786188,43.86,76368.75,0.0,-0.99993,0.0,0.00925]
[1779811791224,43.86,76370.87,0.0,-0.99993,0.0,0.00931]
[1779811792230,43.86,76383.54,0.0,-0.99993,0.0,0.00963]
[1779811793237,43.86,76388.09,0.0,-0.99993,0.0,0.00975]
[1779811795251,43.86,76391.9,0.0,-0.99992,0.0,0.00985]
[1779811796258,43.86,76386.45,0.0,-0.99993,0.0,0.0097]
[1779811797266,43.86,76387.01,0.0,-0.99993,0.0,0.00972]
[1779811798272,43.86,76377.21,0.0,-0.99993,0.0,0.00947]
[1779811799279,43.86,76363.24,0.0,-0.99993,0.0,0.00912]
[1779811800287,43.86,76358.58,0.0,-0.99993,0.0,0.009]
[1779811805322,43.86,76358.55,0.0,-0.99993,0.0,0.009]
[1779811807335,43.86,76328.55,0.0,-0.99994,0.0,0.0083]
[1779811808345,43.86,76329.07,0.0,-0.99994,0.0,0.00832]
[1779811811368,43.86,76315.5,0.0,-0.99994,0.0,0.00802]
[1779811812371,43.86,76304.18,0.0,-0.99994,0.0,0.00777]
[1779811817405,43.86,76305.99,0.0,-0.99994,0.0,0.00781]
[1779811822440,43.86,76308.13,0.0,-0.99994,0.0,0.00786]
[1779811826470,43.86,76302.65,0.0,-0.99994,0.0,0.00774]
[1779811827476,43.86,76306.16,0.0,-0.99994,0.0,0.00781]
[1779811832512,43.86,76302.66,0.0,-0.99994,0.0,0.00768]
[1779811837548,43.86,76300.44,0.0,-0.99994,0.0,0.00763]
[1779811838554,43.86,76297.72,0.0,-0.99994,0.0,0.00757]
[1779811843590,43.86,76301.96,0.0,-0.99994,0.0,0.00766]
[1779811848624,43.86,76302.42,0.0,-0.99994,0.0,0.00767]
[1779811853659,43.86,76301.01,0.0,-0.99994,0.0,0.00764]
[1779811858694,43.86,76298.94,0.0,-0.99994,0.0,0.0076]
[1779811863729,43.86,76295.43,0.0,-0.99994,0.0,0.00753]
[1779811868777,43.86,76297.93,0.0,-0.99994,0.0,0.00758]
[1779811872220,43.86,76306.71,0.0,-0.99994,0.0,0.00776]
[1779811872795,43.86,76306.71,0.0,-0.99994,0.0,0.00776]
[1779811877827,43.86,76304.54,0.0,-0.99994,0.0,0.00771]
[1779811882862,43.86,76304.76,0.0,-0.99994,0.0,0.00772]
[1779811884884,43.86,76291.23,0.0,-0.99994,0.0,0.00744]
[1779811885884,43.86,76291.33,0.0,-0.99994,0.0,0.00744]
[1779811889913,43.86,76285.51,0.0,-0.99994,0.0,0.00732]
[1779811890918,43.86,76290.68,0.0,-0.99994,0.0,0.00743]
[1779811892365,43.86,76288.3,0.0,-0.99994,0.0,0.00732]
[1779811897967,43.86,76290.26,0.0,-0.99994,0.0,0.00736]
[1779811903002,43.86,76290.49,0.0,-0.99994,0.0,0.00736]
[1779811908039,43.86,76290.38,0.0,-0.99994,0.0,0.00736]
[1779811911060,43.86,76295.75,0.0,-0.99994,0.0,0.00747]
[1779811916095,43.86,76296.14,0.0,-0.99994,0.0,0.00748]
[1779811920123,43.86,76290.5,0.0,-0.99994,0.0,0.00736]
[1779811925158,43.86,76288.96,0.0,-0.99994,0.0,0.00733]
[1779811930193,43.86,76286.17,0.0,-0.99995,0.0,0.00728]
[1779811935228,43.86,76284.11,0.0,-0.99995,0.0,0.00724]
[1779811940262,43.86,76281.81,0.0,-0.99995,0.0,0.00719]
[1779811945299,43.86,76281.11,0.0,-0.99995,0.0,0.00718]
[1779811947312,43.86,76275.3,0.0,-0.99995,0.0,0.00706]
[1779811952349,43.86,76277.83,0.0,-0.99995,0.0,0.00705]
[1779811957383,43.86,76272.63,0.0,-0.99995,0.0,0.00695]
[1779811962429,43.86,76267.62,0.0,-0.99995,0.0,0.00686]
[1779811963441,43.86,76259.77,0.0,-0.99995,0.0,0.00671]
[1779811964438,43.86,76253.36,0.0,-0.99995,0.0,0.00659]
[1779811969475,43.86,76257.25,0.0,-0.99995,0.0,0.00666]
[1779811970497,43.86,76208.04,0.0,-0.99996,0.0,0.00582]
[1779811972540,43.86,76138.9,0.0,-0.99996,0.0,0.00479]
[1779811973515,43.86,76117.51,0.0,-0.99997,0.0,0.00451]
[1779811974521,43.86,76148.43,0.0,-0.99996,0.0,0.00492]
[1779811975545,43.86,76177.93,0.0,-0.99996,0.0,0.00535]
[1779811976540,43.86,76183.04,0.0,-0.99996,0.0,0.00542]
[1779811978550,43.86,76161.21,0.0,-0.99996,0.0,0.0051]
[1779811979570,43.86,76165.85,0.0,-0.99996,0.0,0.00517]
[1779811980571,43.86,76155.1,0.0,-0.99996,0.0,0.00502]
[1779811981579,43.86,76144.25,0.0,-0.99996,0.0,0.00487]
[1779811982596,43.86,76178.69,0.0,-0.99996,0.0,0.00536]
[1779811983592,43.86,76181.1,0.0,-0.99996,0.0,0.00539]
[1779811987621,43.86,76195.5,0.0,-0.99996,0.0,0.00562]
[1779811988626,43.86,76203.9,0.0,-0.99996,0.0,0.00575]
[1779811989633,43.86,76212.25,0.0,-0.99996,0.0,0.00588]
[1779811990640,43.86,76227.9,0.0,-0.99995,0.0,0.00615]
[1779811991647,43.86,76227.36,0.0,-0.99995,0.0,0.00614]
[1779811993114,43.86,76221.29,0.0,-0.99996,0.0,0.00603]
[1779811994677,43.86,76207.62,0.0,-0.99996,0.0,0.00581]
[1779811996692,43.86,76210.41,0.0,-0.99996,0.0,0.00585]
[1779811997700,43.86,76230.63,0.0,-0.99995,0.0,0.00619]
[1779811999717,43.86,76230.68,0.0,-0.99995,0.0,0.00619]
[1779812001727,43.86,76225.57,0.0,-0.99995,0.0,0.00611]
[1779812003196,43.86,76207.17,0.0,-0.99996,0.0,0.0058]
[1779812004748,43.86,76208.37,0.0,-0.99996,0.0,0.00582]
[1779812005757,43.86,76203.09,0.0,-0.99996,0.0,0.00574]
[1779812006762,43.86,76203.67,0.0,-0.99996,0.0,0.00575]
[1779812009784,43.86,76193.89,0.0,-0.99996,0.0,0.00559]
[1779812010791,43.86,76199.89,0.0,-0.99996,0.0,0.00569]
[1779812011797,43.86,76206.19,0.0,-0.99996,0.0,0.00574]
[1779812013271,43.86,76192.92,0.0,-0.99996,0.0,0.00553]
[1779812014842,43.86,76206.88,0.0,-0.99996,0.0,0.00575]
[1779812015843,43.86,76231.04,0.0,-0.99995,0.0,0.00615]
[1779812016856,43.86,76226.14,0.0,-0.99995,0.0,0.00606]
[1779812017864,43.86,76226.5,0.0,-0.99995,0.0,0.00607]
[1779812019873,43.86,76249.77,0.0,-0.99995,0.0,0.00647]
[1779812020881,43.86,76264.81,0.0,-0.99995,0.0,0.00675]
[1779812021888,43.86,76284.33,0.0,-0.99995,0.0,0.00712]
[1779812023342,43.86,76283.44,0.0,-0.99995,0.0,0.0071]
[1779812025919,43.86,76280.42,0.0,-0.99995,0.0,0.00704]
[1779812026926,43.86,76285.88,0.0,-0.99995,0.0,0.00715]
[1779812027933,43.86,76287.45,0.0,-0.99995,0.0,0.00718]
[1779812029947,43.86,76292.81,0.0,-0.99995,0.0,0.00729]
[1779812033414,43.86,76299.58,0.0,-0.99994,0.0,0.00742]
[1779812034984,43.86,76305.59,0.0,-0.99994,0.0,0.00754]
[1779812035989,43.86,76311.23,0.0,-0.99994,0.0,0.00766]
[1779812036996,43.86,76310.72,0.0,-0.99994,0.0,0.00765]
[1779812040026,43.86,76316.03,0.0,-0.99994,0.0,0.00776]
[1779812043498,43.86,76297.15,0.0,-0.99994,0.0,0.00737]
[1779812044049,43.86,76297.15,0.0,-0.99994,0.0,0.00737]
[1779812046061,43.86,76291.28,0.0,-0.99995,0.0,0.00725]
[1779812047067,43.86,76289.82,0.0,-0.99995,0.0,0.00723]
[1779812048074,43.86,76275.69,0.0,-0.99995,0.0,0.00695]
[1779812049081,43.86,76275.29,0.0,-0.99995,0.0,0.00694]
[1779812054115,43.86,76271.84,0.0,-0.99995,0.0,0.00688]
[1779812056132,43.86,76256.48,0.0,-0.99995,0.0,0.00659]
[1779812057139,43.86,76253.1,0.0,-0.99995,0.0,0.00653]
[1779812058158,43.86,76259.24,0.0,-0.99995,0.0,0.00664]
[1779812059154,43.86,76259.6,0.0,-0.99995,0.0,0.00665]
[1779812064187,43.86,76260.07,0.0,-0.99995,0.0,0.00666]
[1779812069227,43.86,76253.1,0.0,-0.99995,0.0,0.00653]
[1779812072243,43.86,76258.16,0.0,-0.99995,0.0,0.00657]
[1779812076272,43.86,76263.54,0.0,-0.99995,0.0,0.00667]
[1779812081309,43.86,76267.13,0.0,-0.99995,0.0,0.00673]
[1779812086344,43.86,76257.7,0.0,-0.99995,0.0,0.00656]
[1779812091380,43.86,76260.97,0.0,-0.99995,0.0,0.00662]
[1779812096414,43.86,76261.0,0.0,-0.99995,0.0,0.00662]
[1779812101455,43.86,76261.85,0.0,-0.99995,0.0,0.00663]
[1779812102459,43.86,76251.28,0.0,-0.99995,0.0,0.00644]
[1779812103466,43.86,76241.76,0.0,-0.99995,0.0,0.00628]
[1779812108504,43.86,76238.08,0.0,-0.99995,0.0,0.00621]
[1779812112528,43.86,76230.42,0.0,-0.99995,0.0,0.00608]
[1779812116555,43.86,76238.62,0.0,-0.99995,0.0,0.00622]
[1779812117563,43.86,76245.78,0.0,-0.99995,0.0,0.00635]
[1779812121591,43.86,76255.78,0.0,-0.99995,0.0,0.00652]
[1779812126644,43.86,76285.08,0.0,-0.99995,0.0,0.00707]
[1779812127657,43.86,76291.51,0.0,-0.99995,0.0,0.0072]
[1779812129667,43.86,76301.11,0.0,-0.99994,0.0,0.00739]
[1779812134704,43.86,76301.92,0.0,-0.99994,0.0,0.00734]
[1779812135712,43.86,76312.41,0.0,-0.99994,0.0,0.00756]
[1779812137724,43.86,76302.18,0.0,-0.99994,0.0,0.00735]
[1779812142759,43.86,76300.49,0.0,-0.99994,0.0,0.00731]
[1779812145780,43.86,76294.9,0.0,-0.99995,0.0,0.0072]
[1779812148801,43.86,76298.92,0.0,-0.99995,0.0,0.00728]
[1779812153840,43.86,76303.87,0.0,-0.99994,0.0,0.00738]
[1779812158871,43.86,76296.07,0.0,-0.99995,0.0,0.00723]
[1779812163906,43.86,76292.69,0.0,-0.99995,0.0,0.00716]
[1779812166929,43.86,76305.21,0.0,-0.99994,0.0,0.00741]
[1779812167936,43.86,76311.17,0.0,-0.99994,0.0,0.00753]
[1779812168945,43.86,76313.0,0.0,-0.99994,0.0,0.00757]
[1779812169950,43.86,76304.41,0.0,-0.99994,0.0,0.00739]
[1779812170958,43.86,76310.58,0.0,-0.99994,0.0,0.00752]
[1779812171964,43.86,76310.92,0.0,-0.99994,0.0,0.00753]
[1779812177000,43.86,76309.84,0.0,-0.99994,0.0,0.0075]
[1779812178010,43.86,76315.58,0.0,-0.99994,0.0,0.00762]
[1779812179013,43.86,76317.01,0.0,-0.99994,0.0,0.00765]
[1779812181031,43.86,76322.42,0.0,-0.99994,0.0,0.00777]
[1779812185531,43.86,76325.95,0.0,-0.99994,0.0,0.00784]
[1779812191101,43.86,76328.49,0.0,-0.99994,0.0,0.00783]
[1779812195601,43.86,76334.1,0.0,-0.99994,0.0,0.00795]
[1779812198153,43.86,76346.65,0.0,-0.99994,0.0,0.00823]
[1779812199161,43.86,76346.23,0.0,-0.99994,0.0,0.00822]
[1779812203190,43.86,76360.92,0.0,-0.99993,0.0,0.00855]
[1779812204197,43.86,76364.1,0.0,-0.99993,0.0,0.00863]
[1779812205673,43.86,76376.6,0.0,-0.99993,0.0,0.00892]
[1779812207227,43.86,76379.92,0.0,-0.99993,0.0,0.009]
[1779812209240,43.86,76383.39,0.0,-0.99993,0.0,0.00909]
[1779812214280,43.86,76383.83,0.0,-0.99993,0.0,0.0091]
[1779812218310,43.86,76395.8,0.0,-0.99993,0.0,0.0094]
[1779812219318,43.86,76398.61,0.0,-0.99993,0.0,0.00947]
[1779812223346,43.86,76389.0,0.0,-0.99993,0.0,0.00923]
[1779812224354,43.86,76390.81,0.0,-0.99993,0.0,0.00927]
[1779812225819,43.86,76378.83,0.0,-0.99993,0.0,0.00898]
[1779812228381,43.86,76372.91,0.0,-0.99993,0.0,0.00883]
[1779812229389,43.86,76369.16,0.0,-0.99993,0.0,0.00875]
[1779812233418,43.86,76375.69,0.0,-0.99993,0.0,0.0089]
[1779812238451,43.86,76377.12,0.0,-0.99993,0.0,0.00894]
[1779812243491,43.86,76376.51,0.0,-0.99993,0.0,0.00892]
[1779812244498,43.86,76392.5,0.0,-0.99993,0.0,0.00931]
[1779812245500,43.86,76396.76,0.0,-0.99993,0.0,0.00942]
[1779812248522,43.86,76382.53,0.0,-0.99993,0.0,0.00907]
[1779812249528,43.86,76389.14,0.0,-0.99993,0.0,0.00923]
[1779812250535,43.86,76396.5,0.0,-0.99993,0.0,0.00941]
[1779812251541,43.86,76396.1,0.0,-0.99993,0.0,0.00933]
[1779812255570,43.86,76390.75,0.0,-0.99993,0.0,0.00919]
[1779812260604,43.86,76391.86,0.0,-0.99993,0.0,0.00922]
[1779812265641,43.86,76398.53,0.0,-0.99993,0.0,0.00939]
[1779812268661,43.86,76391.34,0.0,-0.99993,0.0,0.00921]
[1779812271682,43.86,76390.61,0.0,-0.99993,0.0,0.00919]
[1779812276717,43.86,76386.1,0.0,-0.99993,0.0,0.00908]
[1779812281752,43.86,76385.57,0.0,-0.99993,0.0,0.00907]
[1779812282760,43.86,76371.74,0.0,-0.99993,0.0,0.00873]
[1779812283769,43.86,76366.62,0.0,-0.99993,0.0,0.00861]
[1779812286788,43.86,76359.83,0.0,-0.99994,0.0,0.00846]
[1779812287795,43.86,76354.42,0.0,-0.99994,0.0,0.00833]
[1779812292829,43.86,76357.37,0.0,-0.99994,0.0,0.0084]
[1779812296857,43.86,76352.09,0.0,-0.99994,0.0,0.00828]
[1779812298871,43.86,76345.51,0.0,-0.99994,0.0,0.00813]
[1779812302903,43.86,76349.29,0.0,-0.99994,0.0,0.00822]
[1779812303908,43.86,76356.69,0.0,-0.99994,0.0,0.00838]
[1779812304915,43.86,76364.43,0.0,-0.99993,0.0,0.00856]
[1779812308943,43.86,76369.7,0.0,-0.99993,0.0,0.00869]
[1779812310957,43.86,76363.78,0.0,-0.99993,0.0,0.00855]
[1779812315993,43.86,76366.99,0.0,-0.99993,0.0,0.00855]
[1779812320026,43.86,76378.18,0.0,-0.99993,0.0,0.00881]
[1779812325061,43.86,76379.47,0.0,-0.99993,0.0,0.00884]
[1779812330097,43.86,76369.9,0.0,-0.99993,0.0,0.00862]
[1779812331101,43.86,76369.32,0.0,-0.99993,0.0,0.0086]
[1779812334123,43.86,76362.2,0.0,-0.99994,0.0,0.00844]
[1779812335129,43.86,76362.98,0.0,-0.99994,0.0,0.00846]
[1779812340168,43.86,76356.57,0.0,-0.99994,0.0,0.00831]
[1779812345202,43.86,76354.65,0.0,-0.99994,0.0,0.00827]
[1779812350235,43.86,76357.28,0.0,-0.99994,0.0,0.00833]
[1779812351243,43.86,76347.96,0.0,-0.99994,0.0,0.00812]
[1779812352250,43.86,76345.46,0.0,-0.99994,0.0,0.00806]
[1779812356278,43.86,76355.68,0.0,-0.99994,0.0,0.00829]
[1779812357746,43.86,76356.42,0.0,-0.99994,0.0,0.00831]
[1779812361313,43.86,76363.58,0.0,-0.99994,0.0,0.00847]
[1779812362322,43.86,76363.54,0.0,-0.99994,0.0,0.00847]
[1779812363329,43.86,76369.83,0.0,-0.99993,0.0,0.00862]
[1779812364334,43.86,76370.74,0.0,-0.99993,0.0,0.00864]
[1779812366347,43.86,76387.24,0.0,-0.99993,0.0,0.00903]
[1779812367818,43.86,76388.35,0.0,-0.99993,0.0,0.00906]
[1779812374404,43.86,76384.69,0.0,-0.99993,0.0,0.0089]
[1779812375411,43.86,76379.29,0.0,-0.99993,0.0,0.00877]
[1779812376418,43.86,76381.75,0.0,-0.99993,0.0,0.00883]
[1779812380446,43.86,76384.93,0.0,-0.99993,0.0,0.0089]
[1779812385480,43.86,76386.21,0.0,-0.99993,0.0,0.00893]
[1779812390517,43.86,76390.0,0.0,-0.99993,0.0,0.00902]
[1779812391525,43.86,76388.71,0.0,-0.99993,0.0,0.00899]
[1779812396559,43.86,76386.42,0.0,-0.99993,0.0,0.00894]
[1779812398036,43.86,76381.13,0.0,-0.99993,0.0,0.00881]
[1779812403617,43.86,76380.59,0.0,-0.99993,0.0,0.0088]
[1779812404624,43.86,76373.63,0.0,-0.99993,0.0,0.00863]
[1779812405631,43.86,76374.07,0.0,-0.99993,0.0,0.00864]
[1779812409664,43.86,76383.98,0.0,-0.99993,0.0,0.00888]
[1779812410669,43.86,76375.01,0.0,-0.99993,0.0,0.00867]
[1779812411673,43.86,76381.51,0.0,-0.99993,0.0,0.00882]
[1779812412679,43.86,76380.74,0.0,-0.99993,0.0,0.0088]
[1779812417715,43.86,76382.06,0.0,-0.99993,0.0,0.00883]
[1779812422750,43.86,76387.19,0.0,-0.99993,0.0,0.00896]
[1779812425771,43.86,76394.38,0.0,-0.99993,0.0,0.00913]
[1779812426778,43.86,76396.29,0.0,-0.99993,0.0,0.00918]
[1779812429799,43.86,76390.3,0.0,-0.99993,0.0,0.00903]
[1779812433830,43.86,76384.93,0.0,-0.99993,0.0,0.00883]
[1779812436850,43.86,76372.77,0.0,-0.99993,0.0,0.00854]
[1779812437858,43.86,76368.28,0.0,-0.99994,0.0,0.00844]
[1779812438866,43.86,76369.39,0.0,-0.99994,0.0,0.00846]
[1779812443900,43.86,76371.35,0.0,-0.99994,0.0,0.00851]
[1779812448937,43.86,76367.27,0.0,-0.99994,0.0,0.00841]
[1779812453976,43.86,76369.38,0.0,-0.99994,0.0,0.00846]
[1779812459011,43.86,76373.74,0.0,-0.99993,0.0,0.00856]
[1779812463039,43.86,76357.67,0.0,-0.99994,0.0,0.0082]
[1779812464046,43.86,76356.02,0.0,-0.99994,0.0,0.00816]
[1779812469081,43.86,76341.73,0.0,-0.99994,0.0,0.00785]
[1779812474116,43.86,76331.39,0.0,-0.99994,0.0,0.00763]
[1779812479150,43.86,76328.06,0.0,-0.99994,0.0,0.00756]
[1779812483183,43.86,76334.12,0.0,-0.99994,0.0,0.00769]
[1779812488214,43.86,76338.36,0.0,-0.99994,0.0,0.00778]
[1779812493249,43.86,76335.66,0.0,-0.99994,0.0,0.00765]
[1779812494256,43.86,76333.89,0.0,-0.99994,0.0,0.00762]
[1779812497277,43.86,76327.08,0.0,-0.99994,0.0,0.00748]
[1779812498762,43.86,76341.25,0.0,-0.99994,0.0,0.00777]
[1779812500298,43.86,76341.25,0.0,-0.99994,0.0,0.00777]
[1779812501306,43.86,76334.95,0.0,-0.99994,0.0,0.00764]
[1779812502312,43.86,76327.29,0.0,-0.99994,0.0,0.00748]
[1779812503319,43.86,76326.0,0.0,-0.99994,0.0,0.00745]
[1779812505334,43.86,76320.65,0.0,-0.99994,0.0,0.00735]
[1779812510368,43.86,76324.38,0.0,-0.99994,0.0,0.00742]
[1779812514396,43.86,76333.04,0.0,-0.99994,0.0,0.0076]
[1779812515404,43.86,76332.52,0.0,-0.99994,0.0,0.00759]
[1779812520438,43.86,76332.87,0.0,-0.99994,0.0,0.0076]
[1779812523459,43.86,76340.29,0.0,-0.99994,0.0,0.00775]
[1779812524467,43.86,76343.14,0.0,-0.99994,0.0,0.00781]
[1779812527486,43.86,76345.33,0.0,-0.99994,0.0,0.00786]
[1779812528973,43.86,76350.65,0.0,-0.99994,0.0,0.00797]
[1779812529502,43.86,76350.65,0.0,-0.99994,0.0,0.00797]
[1779812534537,43.86,76337.94,0.0,-0.99994,0.0,0.0077]
[1779812535544,43.86,76336.65,0.0,-0.99994,0.0,0.00768]
[1779812541587,43.86,76338.76,0.0,-0.99994,0.0,0.00772]
[1779812543600,43.86,76344.78,0.0,-0.99994,0.0,0.00785]
[1779812544606,43.86,76343.93,0.0,-0.99994,0.0,0.00783]
[1779812549113,43.86,76350.64,0.0,-0.99994,0.0,0.00797]
[1779812549672,43.86,76376.08,0.0,-0.99993,0.0,0.00855]
[1779812550656,43.86,76376.08,0.0,-0.99993,0.0,0.00855]
[1779812551661,43.86,76391.68,0.0,-0.99993,0.0,0.00884]
[1779812556699,43.86,76394.78,0.0,-0.99993,0.0,0.00892]
[1779812561732,43.86,76398.04,0.0,-0.99993,0.0,0.009]
[1779812566768,43.86,76396.21,0.0,-0.99993,0.0,0.00895]
[1779812571803,43.86,76396.68,0.0,-0.99993,0.0,0.00896]
[1779812576838,43.86,76407.56,0.0,-0.99993,0.0,0.00923]
[1779812581874,43.86,76414.43,0.0,-0.99993,0.0,0.0094]
[1779812582881,43.86,76417.79,0.0,-0.99993,0.0,0.00949]
[1779812587918,43.86,76420.35,0.0,-0.99993,0.0,0.00955]
[1779812592951,43.86,76419.22,0.0,-0.99993,0.0,0.00953]
[1779812593958,43.86,76427.0,0.0,-0.99993,0.0,0.00973]
[1779812595971,43.86,76436.92,0.0,-0.99992,0.0,0.00999]
[1779812596978,43.86,76434.1,0.0,-0.99992,0.0,0.00992]
[1779812597985,43.86,76425.58,0.0,-0.99993,0.0,0.00969]
[1779812599998,43.86,76423.25,0.0,-0.99993,0.0,0.00963]
[1779812604030,43.86,76417.41,0.0,-0.99993,0.0,0.00948]
[1779812607052,43.86,76399.89,0.0,-0.99993,0.0,0.00904]
[1779812609064,43.86,76390.31,0.0,-0.99993,0.0,0.00881]
[1779812611079,43.86,76377.44,0.0,-0.99994,0.0,0.00844]
[1779812612085,43.86,76375.72,0.0,-0.99994,0.0,0.0084]
[1779812616114,43.86,76383.53,0.0,-0.99993,0.0,0.00858]
[1779812617119,43.86,76393.62,0.0,-0.99993,0.0,0.00881]
[1779812619134,43.86,76405.35,0.0,-0.99993,0.0,0.0091]
[1779812621153,43.86,76410.0,0.0,-0.99993,0.0,0.00921]
[1779812626206,43.86,76409.68,0.0,-0.99993,0.0,0.00921]
[1779812627208,43.86,76422.34,0.0,-0.99993,0.0,0.00953]
[1779812628214,43.86,76424.17,0.0,-0.99993,0.0,0.00957]
[1779812631245,43.86,76436.22,0.0,-0.99992,0.0,0.00989]
[1779812632252,43.86,76432.41,0.0,-0.99992,0.0,0.00979]
[1779812633258,43.86,76425.19,0.0,-0.99993,0.0,0.0096]
[1779812634263,43.86,76407.19,0.0,-0.99993,0.0,0.00914]
[1779812635269,43.86,76406.04,0.0,-0.99993,0.0,0.00912]
[1779812638290,43.86,76402.16,0.0,-0.99993,0.0,0.00902]
[1779812641311,43.86,76407.6,0.0,-0.99993,0.0,0.00916]
[1779812644333,43.86,76412.99,0.0,-0.99993,0.0,0.00929]
[1779812646346,43.86,76415.89,0.0,-0.99993,0.0,0.00936]
[1779812648360,43.86,76405.52,0.0,-0.99993,0.0,0.0091]
[1779812649367,43.86,76405.52,0.0,-0.99993,0.0,0.0091]
[1779812652389,43.86,76411.28,0.0,-0.99993,0.0,0.00925]
[1779812657425,43.86,76414.3,0.0,-0.99993,0.0,0.00932]
[1779812659905,43.86,76408.19,0.0,-0.99993,0.0,0.00917]
[1779812665478,43.86,76411.16,0.0,-0.99993,0.0,0.00924]
[1779812670520,43.86,76412.89,0.0,-0.99993,0.0,0.00929]
[1779812675550,43.86,76414.38,0.0,-0.99993,0.0,0.00925]
[1779812678573,43.86,76405.45,0.0,-0.99993,0.0,0.00903]
[1779812683605,43.86,76402.6,0.0,-0.99993,0.0,0.00896]
[1779812685619,43.86,76412.54,0.0,-0.99993,0.0,0.0092]
[1779812690660,43.86,76413.69,0.0,-0.99993,0.0,0.00923]
[1779812691661,43.86,76418.83,0.0,-0.99993,0.0,0.00936]
[1779812692671,43.86,76426.92,0.0,-0.99993,0.0,0.00957]
[1779812697703,43.86,76429.33,0.0,-0.99993,0.0,0.00963]
[1779812702747,43.86,76429.14,0.0,-0.99993,0.0,0.00962]
[1779812704755,43.86,76440.58,0.0,-0.99992,0.0,0.00992]
[1779812710261,43.86,76438.33,0.0,-0.99992,0.0,0.00986]
[1779812712811,43.86,76432.24,0.0,-0.99993,0.0,0.0097]
[1779812715832,43.86,76422.82,0.0,-0.99993,0.0,0.00946]
[1779812720867,43.86,76421.2,0.0,-0.99993,0.0,0.00942]
[1779812725902,43.86,76418.46,0.0,-0.99993,0.0,0.00935]
[1779812730937,43.86,76419.83,0.0,-0.99993,0.0,0.00938]
[1779812731944,43.86,76425.78,0.0,-0.99993,0.0,0.00946]
[1779812733958,43.86,76430.44,0.0,-0.99993,0.0,0.00958]
[1779812738995,43.86,76428.6,0.0,-0.99993,0.0,0.00953]
[1779812740480,43.86,76423.06,0.0,-0.99993,0.0,0.00939]
[1779812746058,43.86,76423.52,0.0,-0.99993,0.0,0.0094]
[1779812751095,43.86,76414.3,0.0,-0.99993,0.0,0.00917]
[1779812752099,43.86,76413.99,0.0,-0.99993,0.0,0.00916]
[1779812756127,43.86,76420.23,0.0,-0.99993,0.0,0.00932]
[1779812757134,43.86,76420.06,0.0,-0.99993,0.0,0.00931]
[1779812760155,43.86,76430.26,0.0,-0.99993,0.0,0.00957]
[1779812761161,43.86,76430.03,0.0,-0.99993,0.0,0.00957]
[1779812766197,43.86,76432.1,0.0,-0.99993,0.0,0.00962]
[1779812770225,43.86,76441.49,0.0,-0.99992,0.0,0.00987]
[1779812771232,43.86,76450.38,0.0,-0.99992,0.0,0.01011]
[1779812772238,43.86,76450.77,0.0,-0.99992,0.0,0.01012]
[1779812775265,43.86,76455.61,0.0,-0.99992,0.0,0.01025]
[1779812777277,43.86,76462.05,0.0,-0.99992,0.0,0.01043]
[1779812780296,43.86,76460.72,0.0,-0.99992,0.0,0.01039]
[1779812782309,43.86,76462.45,0.0,-0.99992,0.0,0.01044]
[1779812785330,43.86,76450.27,0.0,-0.99992,0.0,0.0101]
[1779812786341,43.86,76449.4,0.0,-0.99992,0.0,0.01008]
[1779812787383,43.86,76436.98,0.0,-0.99992,0.0,0.00975]
[1779812788352,43.86,76435.96,0.0,-0.99993,0.0,0.00972]
[1779812789360,43.86,76423.33,0.0,-0.99993,0.0,0.0094]
[1779812790366,43.86,76416.5,0.0,-0.99993,0.0,0.00922]
[1779812791373,43.86,76422.05,0.0,-0.99993,0.0,0.00929]
[1779812792380,43.86,76421.15,0.0,-0.99993,0.0,0.00926]
[1779812797415,43.86,76416.86,0.0,-0.99993,0.0,0.00916]
[1779812802449,43.86,76420.61,0.0,-0.99993,0.0,0.00925]
[1779812807486,43.86,76415.71,0.0,-0.99993,0.0,0.00913]
[1779812812529,43.86,76416.89,0.0,-0.99993,0.0,0.00916]
[1779812815549,43.86,76405.67,0.0,-0.99993,0.0,0.00888]
[1779812816554,43.86,76406.45,0.0,-0.99993,0.0,0.0089]
[1779812820584,43.86,76426.61,0.0,-0.99993,0.0,0.0094]
[1779812821590,43.86,76437.21,0.0,-0.99993,0.0,0.00967]
[1779812822597,43.86,76438.7,0.0,-0.99993,0.0,0.00971]
[1779812827634,43.86,76437.98,0.0,-0.99993,0.0,0.00969]
[1779812832667,43.86,76440.39,0.0,-0.99992,0.0,0.00976]
[1779812837702,43.86,76430.44,0.0,-0.99993,0.0,0.0095]
[1779812842737,43.86,76428.93,0.0,-0.99993,0.0,0.00946]
[1779812847810,43.86,76388.34,0.0,-0.99994,0.0,0.00847]
[1779812848809,43.86,76388.14,0.0,-0.99994,0.0,0.00847]
[1779812849816,43.86,76389.19,0.0,-0.99994,0.0,0.00849]
[1779812851286,43.86,76383.33,0.0,-0.99994,0.0,0.00829]
[1779812852838,43.86,76382.79,0.0,-0.99994,0.0,0.00828]
[1779812857873,43.86,76393.56,0.0,-0.99993,0.0,0.00852]
[1779812858880,43.86,76394.42,0.0,-0.99993,0.0,0.00854]
[1779812863915,43.86,76396.91,0.0,-0.99993,0.0,0.0086]
[1779812866938,43.86,76403.63,0.0,-0.99993,0.0,0.00876]
[1779812871427,43.86,76406.52,0.0,-0.99993,0.0,0.00883]
[1779812877007,43.86,76404.97,0.0,-0.99993,0.0,0.00879]
[1779812882044,43.86,76405.28,0.0,-0.99993,0.0,0.0088]
[1779812884057,43.86,76413.75,0.0,-0.99993,0.0,0.009]
[1779812885069,43.86,76415.95,0.0,-0.99993,0.0,0.00906]
[1779812887083,43.86,76413.19,0.0,-0.99993,0.0,0.00899]
[1779812888095,43.86,76417.04,0.0,-0.99993,0.0,0.00908]
[1779812889099,43.86,76394.05,0.0,-0.99993,0.0,0.00853]
[1779812890106,43.86,76401.79,0.0,-0.99993,0.0,0.00872]
[1779812891571,43.86,76404.96,0.0,-0.99993,0.0,0.00879]
[1779812893128,43.86,76414.42,0.0,-0.99993,0.0,0.00902]
[1779812894134,43.86,76415.29,0.0,-0.99993,0.0,0.00904]
[1779812896150,43.86,76428.71,0.0,-0.99993,0.0,0.00938]
[1779812897157,43.86,76430.85,0.0,-0.99993,0.0,0.00943]
[1779812898163,43.86,76423.05,0.0,-0.99993,0.0,0.00923]
[1779812899210,43.86,76424.39,0.0,-0.99993,0.0,0.00927]
[1779812900187,43.86,76417.61,0.0,-0.99993,0.0,0.0091]
[1779812901638,43.86,76401.99,0.0,-0.99993,0.0,0.00872]
[1779812903216,43.86,76379.77,0.0,-0.99994,0.0,0.00821]
[1779812904222,43.86,76372.99,0.0,-0.99994,0.0,0.00806]
[1779812905231,43.86,76377.8,0.0,-0.99994,0.0,0.00816]
[1779812906251,43.86,76382.21,0.0,-0.99994,0.0,0.00826]
[1779812908263,43.86,76389.13,0.0,-0.99994,0.0,0.00842]
[1779812909270,43.86,76391.42,0.0,-0.99994,0.0,0.00847]
[1779812913308,43.86,76399.03,0.0,-0.99993,0.0,0.00858]
[1779812916322,43.86,76415.83,0.0,-0.99993,0.0,0.00898]
[1779812917330,43.86,76417.11,0.0,-0.99993,0.0,0.00901]
[1779812920354,43.86,76423.84,0.0,-0.99993,0.0,0.00918]
[1779812923375,43.86,76426.83,0.0,-0.99993,0.0,0.00925]
[1779812928411,43.86,76428.91,0.0,-0.99993,0.0,0.0093]
[1779812933445,43.86,76430.81,0.0,-0.99993,0.0,0.00935]
[1779812937473,43.86,76432.68,0.0,-0.99993,0.0,0.0094]
[1779812942507,43.86,76433.86,0.0,-0.99993,0.0,0.00943]
[1779812947542,43.86,76435.66,0.0,-0.99993,0.0,0.00947]
[1779812953585,43.86,76439.8,0.0,-0.99993,0.0,0.00958]
[1779812958620,43.86,76442.67,0.0,-0.99993,0.0,0.00966]
[1779812963656,43.86,76442.47,0.0,-0.99993,0.0,0.00965]
[1779812968691,43.86,76444.25,0.0,-0.99993,0.0,0.0097]
[1779812973725,43.86,76442.01,0.0,-0.99993,0.0,0.00956]
[1779812978763,43.86,76442.79,0.0,-0.99993,0.0,0.00958]
[1779812983798,43.86,76443.43,0.0,-0.99993,0.0,0.0096]
[1779812988834,43.86,76442.96,0.0,-0.99993,0.0,0.00958]
[1779812993868,43.86,76438.04,0.0,-0.99993,0.0,0.00946]
[1779812996893,43.86,76443.39,0.0,-0.99993,0.0,0.00959]
[1779813002454,43.86,76444.17,0.0,-0.99993,0.0,0.00961]
[1779813003962,43.86,76433.6,0.0,-0.99993,0.0,0.00934]
[1779813004968,43.86,76443.22,0.0,-0.99993,0.0,0.00959]
[1779813010002,43.86,76446.24,0.0,-0.99993,0.0,0.00967]
[1779813015039,43.86,76446.73,0.0,-0.99993,0.0,0.00968]
[1779813020072,43.86,76447.98,0.0,-0.99992,0.0,0.00971]
[1779813025107,43.86,76450.86,0.0,-0.99992,0.0,0.00979]
[1779813030142,43.86,76447.51,0.0,-0.99993,0.0,0.0097]
[1779813035177,43.86,76448.12,0.0,-0.99993,0.0,0.00964]
[1779813040211,43.86,76457.82,0.0,-0.99992,0.0,0.00989]
[1779813041220,43.86,76458.65,0.0,-0.99992,0.0,0.00992]
[1779813042678,43.86,76482.74,0.0,-0.99992,0.0,0.01058]
[1779813043233,43.86,76482.91,0.0,-0.99992,0.0,0.01058]
[1779813044241,43.86,76487.92,0.0,-0.99992,0.0,0.01073]
[1779813045247,43.86,76486.75,0.0,-0.99992,0.0,0.01069]
[1779813050284,43.86,76489.24,0.0,-0.99992,0.0,0.01077]
[1779813054310,43.86,76484.18,0.0,-0.99992,0.0,0.01062]
[1779813056327,43.86,76471.54,0.0,-0.99992,0.0,0.01027]
[1779813057332,43.86,76465.93,0.0,-0.99992,0.0,0.01011]
[1779813058346,43.86,76465.73,0.0,-0.99992,0.0,0.01011]
[1779813060353,43.86,76456.25,0.0,-0.99992,0.0,0.00985]
[1779813061360,43.86,76456.46,0.0,-0.99992,0.0,0.00986]
[1779813065394,43.86,76440.05,0.0,-0.99993,0.0,0.00943]
[1779813066399,43.86,76439.25,0.0,-0.99993,0.0,0.00941]
[1779813071441,43.86,76436.23,0.0,-0.99993,0.0,0.00933]
[1779813074465,43.86,76418.79,0.0,-0.99993,0.0,0.0089]
[1779813075472,43.86,76420.12,0.0,-0.99993,0.0,0.00893]
[1779813076480,43.86,76426.18,0.0,-0.99993,0.0,0.00908]
[1779813077486,43.86,76426.95,0.0,-0.99993,0.0,0.0091]
[1779813081513,43.86,76434.41,0.0,-0.99993,0.0,0.00929]
[1779813082962,43.86,76434.21,0.0,-0.99993,0.0,0.00928]
[1779813088565,43.86,76433.69,0.0,-0.99993,0.0,0.00927]
[1779813089572,43.86,76442.77,0.0,-0.99993,0.0,0.0095]
[1779813090641,43.86,76443.4,0.0,-0.99993,0.0,0.00952]
[1779813092602,43.86,76424.65,0.0,-0.99993,0.0,0.00897]
[1779813093611,43.86,76423.33,0.0,-0.99993,0.0,0.00894]
[1779813098643,43.86,76419.64,0.0,-0.99993,0.0,0.00885]
[1779813103686,43.86,76421.08,0.0,-0.99993,0.0,0.00888]
[1779813107714,43.86,76404.38,0.0,-0.99993,0.0,0.00849]
[1779813108721,43.86,76410.23,0.0,-0.99993,0.0,0.00862]
[1779813109728,43.86,76410.86,0.0,-0.99993,0.0,0.00864]
[1779813110735,43.86,76415.91,0.0,-0.99993,0.0,0.00876]
[1779813111742,43.86,76416.57,0.0,-0.99993,0.0,0.00877]
[1779813116778,43.86,76414.74,0.0,-0.99993,0.0,0.00873]
[1779813117784,43.86,76421.96,0.0,-0.99993,0.0,0.0089]
[1779813118791,43.86,76429.55,0.0,-0.99993,0.0,0.00909]
[1779813119798,43.86,76430.57,0.0,-0.99993,0.0,0.00911]
[1779813122819,43.86,76442.17,0.0,-0.99993,0.0,0.00941]
[1779813123825,43.86,76430.97,0.0,-0.99993,0.0,0.00912]
[1779813124834,43.86,76429.84,0.0,-0.99993,0.0,0.0091]
[1779813128861,43.86,76437.56,0.0,-0.99993,0.0,0.00929]
[1779813129868,43.86,76444.07,0.0,-0.99993,0.0,0.00945]
[1779813130875,43.86,76445.21,0.0,-0.99993,0.0,0.00948]
[1779813135911,43.86,76443.26,0.0,-0.99993,0.0,0.00943]
[1779813140944,43.86,76437.82,0.0,-0.99993,0.0,0.00929]
[1779813142959,43.86,76446.71,0.0,-0.99993,0.0,0.00952]
[1779813143966,43.86,76450.02,0.0,-0.99993,0.0,0.00961]
[1779813144972,43.86,76439.57,0.0,-0.99993,0.0,0.00934]
[1779813145990,43.86,76434.11,0.0,-0.99993,0.0,0.0092]
[1779813146990,43.86,76433.08,0.0,-0.99993,0.0,0.00918]
[1779813147999,43.86,76425.39,0.0,-0.99993,0.0,0.00899]
[1779813153036,43.86,76427.93,0.0,-0.99993,0.0,0.00897]
[1779813154050,43.86,76433.99,0.0,-0.99993,0.0,0.00912]
[1779813155051,43.86,76435.04,0.0,-0.99993,0.0,0.00915]
[1779813160097,43.86,76438.01,0.0,-0.99993,0.0,0.00922]
[1779813161104,43.86,76428.39,0.0,-0.99993,0.0,0.00898]
[1779813163571,43.86,76411.92,0.0,-0.99993,0.0,0.00859]
[1779813164197,43.86,76412.19,0.0,-0.99993,0.0,0.0086]
[1779813169208,43.86,76415.48,0.0,-0.99993,0.0,0.00867]
[1779813174234,43.86,76419.46,0.0,-0.99993,0.0,0.00877]
[1779813177255,43.86,76426.83,0.0,-0.99993,0.0,0.00895]
[1779813180276,43.86,76431.57,0.0,-0.99993,0.0,0.00906]
[1779813185344,43.86,76447.67,0.0,-0.99993,0.0,0.00947]
[1779813187334,43.86,76448.67,0.0,-0.99993,0.0,0.00949]
[1779813191376,43.86,76437.61,0.0,-0.99993,0.0,0.00921]
[1779813193784,43.86,76438.27,0.0,-0.99993,0.0,0.00923]
[1779813199430,43.86,76446.52,0.0,-0.99993,0.0,0.00944]
[1779813200442,43.86,76473.43,0.0,-0.99992,0.0,0.01015]
[1779813201451,43.86,76465.82,0.0,-0.99992,0.0,0.00994]
[1779813202456,43.86,76458.5,0.0,-0.99992,0.0,0.00975]
[1779813203870,43.86,76466.0,0.0,-0.99992,0.0,0.00995]
[1779813206487,43.86,76464.42,0.0,-0.99992,0.0,0.00991]
[1779813207493,43.86,76473.36,0.0,-0.99992,0.0,0.01015]
[1779813208500,43.86,76471.83,0.0,-0.99992,0.0,0.01011]
[1779813211521,43.86,76466.26,0.0,-0.99992,0.0,0.00987]
[1779813216556,43.86,76463.15,0.0,-0.99992,0.0,0.00979]
[1779813217564,43.86,76471.36,0.0,-0.99992,0.0,0.01001]
[1779813218570,43.86,76470.44,0.0,-0.99992,0.0,0.00998]
[1779813222604,43.86,76477.54,0.0,-0.99992,0.0,0.01018]
[1779813224021,43.86,76479.24,0.0,-0.99992,0.0,0.01022]
[1779813226631,43.86,76481.56,0.0,-0.99992,0.0,0.01029]
[1779813231667,43.86,76485.95,0.0,-0.99992,0.0,0.01041]
[1779813236702,43.86,76483.44,0.0,-0.99992,0.0,0.01034]
[1779813241737,43.86,76480.61,0.0,-0.99992,0.0,0.01026]
[1779813246772,43.86,76493.48,0.0,-0.99992,0.0,0.01062]
[1779813247780,43.86,76492.03,0.0,-0.99992,0.0,0.01058]
[1779813252814,43.86,76492.25,0.0,-0.99992,0.0,0.01059]
[1779813256843,43.86,76495.28,0.0,-0.99992,0.0,0.01068]
[1779813260873,43.86,76507.43,0.0,-0.99991,0.0,0.01103]
[1779813261880,43.86,76508.69,0.0,-0.99991,0.0,0.01107]
[1779813262886,43.86,76500.54,0.0,-0.99992,0.0,0.01083]
[1779813263893,43.86,76494.16,0.0,-0.99992,0.0,0.01064]
[1779813268929,43.86,76493.7,0.0,-0.99992,0.0,0.01063]
[1779813273978,43.86,76492.84,0.0,-0.99992,0.0,0.01052]
[1779813275978,43.86,76498.18,0.0,-0.99992,0.0,0.01067]
[1779813276984,43.86,76506.37,0.0,-0.99991,0.0,0.01091]
[1779813277991,43.86,76508.83,0.0,-0.99991,0.0,0.01098]
[1779813283027,43.86,76511.68,0.0,-0.99991,0.0,0.01106]
[1779813287054,43.86,76505.96,0.0,-0.99992,0.0,0.0109]
[1779813292091,43.86,76507.01,0.0,-0.99991,0.0,0.01093]
[1779813297125,43.86,76509.45,0.0,-0.99991,0.0,0.011]
[1779813302162,43.86,76514.44,0.0,-0.99991,0.0,0.01115]
[1779813303169,43.86,76507.15,0.0,-0.99991,0.0,0.01093]
[1779813304177,43.86,76508.91,0.0,-0.99991,0.0,0.01098]
[1779813309211,43.86,76506.28,0.0,-0.99991,0.0,0.01091]
[1779813314247,43.86,76511.82,0.0,-0.99991,0.0,0.01107]
[1779813315253,43.86,76521.18,0.0,-0.99991,0.0,0.01135]
[1779813316260,43.86,76522.64,0.0,-0.99991,0.0,0.01139]
[1779813321295,43.86,76526.43,0.0,-0.99991,0.0,0.01151]
[1779813323310,43.86,76534.49,0.0,-0.99991,0.0,0.01176]
[1779813324316,43.86,76535.22,0.0,-0.99991,0.0,0.01178]
[1779813329351,43.86,76540.37,0.0,-0.99991,0.0,0.01195]
[1779813333380,43.86,76540.49,0.0,-0.99991,0.0,0.01185]
[1779813338417,43.86,76548.78,0.0,-0.9999,0.0,0.01212]
[1779813339424,43.86,76557.72,0.0,-0.9999,0.0,0.01241]
[1779813340431,43.86,76568.33,0.0,-0.9999,0.0,0.01277]
[1779813341440,43.86,76573.91,0.0,-0.9999,0.0,0.01296]
[1779813343452,43.86,76571.4,0.0,-0.9999,0.0,0.01287]
[1779813344879,43.86,76567.54,0.0,-0.9999,0.0,0.01274]
[1779813347482,43.86,76567.2,0.0,-0.9999,0.0,0.01273]
[1779813352516,43.86,76568.65,0.0,-0.9999,0.0,0.01278]
[1779813353527,43.86,76560.17,0.0,-0.9999,0.0,0.01249]
[1779813354949,43.86,76562.6,0.0,-0.9999,0.0,0.01257]
[1779813359570,43.86,76549.09,0.0,-0.9999,0.0,0.01213]
[1779813361583,43.86,76552.04,0.0,-0.9999,0.0,0.01222]
[1779813362737,43.86,76557.65,0.0,-0.9999,0.0,0.01241]
[1779813365023,43.86,76567.68,0.0,-0.9999,0.0,0.01274]
[1779813366637,43.86,76567.25,0.0,-0.9999,0.0,0.01273]
[1779813368656,43.86,76578.16,0.0,-0.9999,0.0,0.0131]
[1779813369663,43.86,76580.41,0.0,-0.9999,0.0,0.01318]
[1779813375093,43.86,76592.12,0.0,-0.99989,0.0,0.0136]
[1779813376713,43.86,76607.7,0.0,-0.99989,0.0,0.01417]
[1779813378739,43.86,76601.61,0.0,-0.99989,0.0,0.01394]
[1779813380751,43.86,76605.5,0.0,-0.99989,0.0,0.01408]
[1779813382766,43.86,76596.0,0.0,-0.99989,0.0,0.01374]
[1779813383772,43.86,76589.36,0.0,-0.99989,0.0,0.0135]
[1779813385166,43.86,76589.55,0.0,-0.99989,0.0,0.0135]
[1779813390822,43.86,76588.65,0.0,-0.99989,0.0,0.01347]
[1779813395863,43.86,76586.44,0.0,-0.9999,0.0,0.01329]
[1779813396870,43.86,76594.11,0.0,-0.99989,0.0,0.01356]
[1779813397876,43.86,76607.4,0.0,-0.99989,0.0,0.01404]
[1779813398886,43.86,76610.23,0.0,-0.99989,0.0,0.01415]
[1779813403918,43.86,76604.85,0.0,-0.99989,0.0,0.01395]
[1779813408955,43.86,76604.18,0.0,-0.99989,0.0,0.01392]
[1779813410968,43.86,76598.37,0.0,-0.99989,0.0,0.01371]
[1779813411975,43.86,76597.28,0.0,-0.99989,0.0,0.01367]
[1779813415380,43.86,76607.06,0.0,-0.99989,0.0,0.01403]
[1779813417011,43.86,76608.26,0.0,-0.99989,0.0,0.01407]
[1779813419025,43.86,76617.2,0.0,-0.99989,0.0,0.01441]
[1779813420039,43.86,76616.59,0.0,-0.99989,0.0,0.01439]
[1779813422053,43.86,76609.91,0.0,-0.99989,0.0,0.01414]
[1779813424065,43.86,76615.72,0.0,-0.99989,0.0,0.01435]
[1779813429114,43.86,76609.88,0.0,-0.99989,0.0,0.01413]
[1779813433129,43.86,76604.61,0.0,-0.99989,0.0,0.01394]
[1779813438162,43.86,76594.62,0.0,-0.99989,0.0,0.01358]
[1779813439170,43.86,76591.88,0.0,-0.99989,0.0,0.01348]
[1779813444209,43.86,76591.12,0.0,-0.99989,0.0,0.01345]
[1779813449243,43.86,76589.03,0.0,-0.99989,0.0,0.01338]
[1779813451257,43.86,76576.88,0.0,-0.9999,0.0,0.01285]
[1779813452264,43.86,76579.65,0.0,-0.9999,0.0,0.01294]
[1779813454279,43.86,76585.44,0.0,-0.9999,0.0,0.01314]
[1779813459314,43.86,76581.75,0.0,-0.9999,0.0,0.01302]
[1779813464353,43.86,76574.04,0.0,-0.9999,0.0,0.01275]
[1779813465358,43.86,76571.94,0.0,-0.9999,0.0,0.01268]
[1779813470391,43.86,76571.73,0.0,-0.9999,0.0,0.01268]
[1779813475425,43.86,76574.67,0.0,-0.9999,0.0,0.01277]
[1779813477440,43.86,76586.69,0.0,-0.9999,0.0,0.01319]
[1779813478448,43.86,76589.35,0.0,-0.9999,0.0,0.01328]
[1779813483484,43.86,76586.97,0.0,-0.9999,0.0,0.0132]
[1779813487512,43.86,76601.83,0.0,-0.99989,0.0,0.01373]
[1779813488519,43.86,76605.28,0.0,-0.99989,0.0,0.01385]
[1779813493554,43.86,76607.3,0.0,-0.99989,0.0,0.01393]
[1779813494585,43.86,76602.08,0.0,-0.99989,0.0,0.01374]
[1779813497589,43.86,76607.61,0.0,-0.99989,0.0,0.01394]
[1779813502624,43.86,76603.62,0.0,-0.99989,0.0,0.01379]
[1779813504639,43.86,76612.77,0.0,-0.99989,0.0,0.01413]
[1779813506030,43.86,76611.69,0.0,-0.99989,0.0,0.01409]
[1779813511691,43.86,76610.32,0.0,-0.99989,0.0,0.01393]
[1779813516726,43.86,76609.99,0.0,-0.99989,0.0,0.01391]
[1779813518739,43.86,76603.14,0.0,-0.99989,0.0,0.01367]
[1779813521761,43.86,76609.21,0.0,-0.99989,0.0,0.01389]
[1779813526796,43.86,76609.08,0.0,-0.99989,0.0,0.01388]
[1779813531830,43.86,76609.7,0.0,-0.99989,0.0,0.0139]
[1779813536867,43.86,76611.82,0.0,-0.99989,0.0,0.01398]
[1779813538880,43.86,76624.17,0.0,-0.99989,0.0,0.01444]
[1779813539888,43.86,76622.92,0.0,-0.99989,0.0,0.0144]
[1779813544925,43.86,76620.88,0.0,-0.99989,0.0,0.01432]
[1779813546315,43.86,76607.3,0.0,-0.99989,0.0,0.01382]
[1779813546936,43.86,76607.3,0.0,-0.99989,0.0,0.01382]
[1779813548952,43.86,76593.76,0.0,-0.99989,0.0,0.01333]
[1779813549958,43.86,76589.19,0.0,-0.9999,0.0,0.01317]
[1779813554993,43.86,76588.27,0.0,-0.9999,0.0,0.01314]
[1779813560030,43.86,76585.93,0.0,-0.9999,0.0,0.01306]
[1779813565076,43.86,76586.09,0.0,-0.9999,0.0,0.01306]
[1779813566466,43.86,76568.81,0.0,-0.9999,0.0,0.01248]
[1779813567082,43.86,76568.81,0.0,-0.9999,0.0,0.01248]
[1779813568114,43.86,76569.34,0.0,-0.9999,0.0,0.01249]
[1779813570128,43.86,76559.05,0.0,-0.9999,0.0,0.01216]
[1779813571134,43.86,76555.65,0.0,-0.99991,0.0,0.01195]
[1779813575163,43.86,76548.65,0.0,-0.99991,0.0,0.01173]
[1779813576535,43.86,76547.37,0.0,-0.99991,0.0,0.01169]
[1779813580196,43.86,76554.0,0.0,-0.99991,0.0,0.0119]
[1779813585232,43.86,76552.18,0.0,-0.99991,0.0,0.01184]
[1779813588258,43.86,76561.73,0.0,-0.9999,0.0,0.01214]
[1779813589263,43.86,76560.69,0.0,-0.9999,0.0,0.01211]
[1779813594298,43.86,76560.11,0.0,-0.9999,0.0,0.01209]
[1779813599333,43.86,76561.8,0.0,-0.9999,0.0,0.01215]
[1779813600339,43.86,76555.84,0.0,-0.99991,0.0,0.01195]
[1779813601347,43.86,76555.47,0.0,-0.99991,0.0,0.01194]
[1779813605375,43.86,76550.74,0.0,-0.99991,0.0,0.01179]
[1779813606386,43.86,76538.41,0.0,-0.99991,0.0,0.01141]
[1779813607391,43.86,76526.25,0.0,-0.99991,0.0,0.01104]
[1779813608398,43.86,76516.79,0.0,-0.99992,0.0,0.01077]
[1779813609406,43.86,76509.14,0.0,-0.99992,0.0,0.01055]
[1779813610412,43.86,76506.8,0.0,-0.99992,0.0,0.01048]
[1779813615450,43.86,76505.05,0.0,-0.99992,0.0,0.01043]
[1779813620488,43.86,76505.24,0.0,-0.99992,0.0,0.01044]
[1779813625521,43.86,76507.71,0.0,-0.99992,0.0,0.0105]
[1779813630558,43.86,76506.26,0.0,-0.99992,0.0,0.01046]
[1779813635590,43.86,76504.45,0.0,-0.99992,0.0,0.01033]
[1779813640629,43.86,76505.34,0.0,-0.99992,0.0,0.01035]
[1779813645664,43.86,76508.48,0.0,-0.99992,0.0,0.01044]
[1779813646674,43.86,76501.87,0.0,-0.99992,0.0,0.01025]
[1779813651707,43.86,76503.9,0.0,-0.99992,0.0,0.01031]
[1779813657108,43.86,76502.21,0.0,-0.99992,0.0,0.01026]
[1779813662783,43.86,76494.31,0.0,-0.99992,0.0,0.01005]
[1779813665805,43.86,76478.97,0.0,-0.99993,0.0,0.00964]
[1779813668825,43.86,76472.59,0.0,-0.99993,0.0,0.00947]
[1779813669833,43.86,76463.07,0.0,-0.99993,0.0,0.00923]
[1779813673864,43.86,76471.61,0.0,-0.99993,0.0,0.00945]
[1779813675886,43.86,76477.64,0.0,-0.99993,0.0,0.0096]
[1779813677248,43.86,76495.08,0.0,-0.99992,0.0,0.01007]
[1779813678907,43.86,76498.56,0.0,-0.99992,0.0,0.01016]
[1779813683943,43.86,76497.48,0.0,-0.99992,0.0,0.01013]
[1779813688977,43.86,76497.06,0.0,-0.99992,0.0,0.01012]
[1779813691999,43.86,76501.0,0.0,-0.99992,0.0,0.01015]
[1779813697394,43.86,76499.25,0.0,-0.99992,0.0,0.0101]
[1779813701063,43.86,76493.93,0.0,-0.99992,0.0,0.00995]
[1779813702074,43.86,76487.98,0.0,-0.99992,0.0,0.00979]
[1779813703078,43.86,76490.11,0.0,-0.99992,0.0,0.00985]
[1779813705091,43.86,76496.24,0.0,-0.99992,0.0,0.01002]
[1779813707471,43.86,76500.43,0.0,-0.99992,0.0,0.01013]
[1779813711136,43.86,76492.79,0.0,-0.99992,0.0,0.00992]
[1779813712141,43.86,76492.28,0.0,-0.99992,0.0,0.00991]
[1779813717542,43.86,76496.09,0.0,-0.99992,0.0,0.01001]
[1779813724225,43.86,76499.55,0.0,-0.99992,0.0,0.01011]
[1779813729262,43.86,76501.5,0.0,-0.99992,0.0,0.01016]
[1779813731285,43.86,76520.45,0.0,-0.99992,0.0,0.01069]
[1779813732298,43.86,76522.62,0.0,-0.99992,0.0,0.01076]
[1779813733304,43.86,76529.19,0.0,-0.99991,0.0,0.01095]
[1779813735314,43.86,76532.44,0.0,-0.99991,0.0,0.01104]
[1779813740352,43.86,76541.9,0.0,-0.99991,0.0,0.01133]
[1779813741358,43.86,76542.42,0.0,-0.99991,0.0,0.01134]
[1779813746395,43.86,76543.59,0.0,-0.99991,0.0,0.01138]
[1779813751429,43.86,76544.47,0.0,-0.99991,0.0,0.01131]
[1779813756466,43.86,76543.75,0.0,-0.99991,0.0,0.01129]
[1779813757828,43.86,76529.1,0.0,-0.99992,0.0,0.01086]
[1779813759489,43.86,76529.66,0.0,-0.99991,0.0,0.01087]
[1779813764525,43.86,76527.2,0.0,-0.99992,0.0,0.0108]
[1779813766539,43.86,76534.55,0.0,-0.99991,0.0,0.01102]
[1779813767545,43.86,76534.14,0.0,-0.99991,0.0,0.011]
[1779813772580,43.86,76533.61,0.0,-0.99991,0.0,0.01099]
[1779813777615,43.86,76533.34,0.0,-0.99991,0.0,0.01098]
[1779813782652,43.86,76530.16,0.0,-0.99991,0.0,0.01089]
[1779813785671,43.86,76520.7,0.0,-0.99992,0.0,0.01061]
[1779813786679,43.86,76516.85,0.0,-0.99992,0.0,0.0105]
[1779813790707,43.86,76513.43,0.0,-0.99992,0.0,0.01041]
[1779813795741,43.86,76514.71,0.0,-0.99992,0.0,0.01044]
[1779813800777,43.86,76506.55,0.0,-0.99992,0.0,0.01021]
[1779813803800,43.86,76498.87,0.0,-0.99992,0.0,0.01]
[1779813808834,43.86,76493.5,0.0,-0.99992,0.0,0.00986]
[1779813813870,43.86,76493.18,0.0,-0.99992,0.0,0.00977]
[1779813816891,43.86,76487.92,0.0,-0.99993,0.0,0.00963]
[1779813818905,43.86,76482.21,0.0,-0.99993,0.0,0.00948]
[1779813823939,43.86,76484.2,0.0,-0.99993,0.0,0.00953]
[1779813825953,43.86,76489.92,0.0,-0.99992,0.0,0.00968]
[1779813830988,43.86,76489.16,0.0,-0.99992,0.0,0.00966]
[1779813835018,43.86,76481.13,0.0,-0.99993,0.0,0.00945]
[1779813837035,43.86,76479.78,0.0,-0.99993,0.0,0.00942]
[1779813840052,43.86,76471.65,0.0,-0.99993,0.0,0.00921]
[1779813841058,43.86,76459.59,0.0,-0.99993,0.0,0.00891]
[1779813842067,43.86,76459.59,0.0,-0.99993,0.0,0.00891]
[1779813847102,43.86,76460.9,0.0,-0.99993,0.0,0.00894]
[1779813852137,43.86,76462.16,0.0,-0.99993,0.0,0.00898]
[1779813857172,43.86,76458.1,0.0,-0.99993,0.0,0.00888]
[1779813862207,43.86,76457.36,0.0,-0.99993,0.0,0.00886]
[1779813864221,43.86,76464.48,0.0,-0.99993,0.0,0.00903]
[1779813865229,43.86,76463.96,0.0,-0.99993,0.0,0.00902]
[1779813870265,43.86,76463.65,0.0,-0.99993,0.0,0.00901]
[1779813875298,43.86,76460.46,0.0,-0.99993,0.0,0.00886]
[1779813880333,43.86,76458.85,0.0,-0.99993,0.0,0.00882]
[1779813885368,43.86,76461.08,0.0,-0.99993,0.0,0.00887]
[1779813890404,43.86,76461.75,0.0,-0.99993,0.0,0.00889]
[1779813895438,43.86,76463.46,0.0,-0.99993,0.0,0.00893]
[1779813900473,43.86,76458.75,0.0,-0.99993,0.0,0.00882]
[1779813901481,43.86,76459.18,0.0,-0.99993,0.0,0.00883]
[1779813905509,43.86,76462.43,0.0,-0.99993,0.0,0.00891]
[1779813910546,43.86,76464.3,0.0,-0.99993,0.0,0.00895]
[1779813915579,43.86,76473.11,0.0,-0.99993,0.0,0.00917]
[1779813916586,43.86,76474.51,0.0,-0.99993,0.0,0.00921]
[1779813921621,43.86,76472.06,0.0,-0.99993,0.0,0.00914]
[1779813925649,43.86,76487.33,0.0,-0.99993,0.0,0.00953]
[1779813927663,43.86,76487.96,0.0,-0.99993,0.0,0.00955]
[1779813932699,43.86,76487.44,0.0,-0.99993,0.0,0.00946]
[1779813937734,43.86,76484.94,0.0,-0.99993,0.0,0.00939]
[1779813942770,43.86,76485.05,0.0,-0.99993,0.0,0.00939]
[1779813947803,43.86,76480.32,0.0,-0.99993,0.0,0.00927]
[1779813952839,43.86,76483.57,0.0,-0.99993,0.0,0.00936]
[1779813957874,43.86,76478.87,0.0,-0.99993,0.0,0.00924]
[1779813960895,43.86,76473.39,0.0,-0.99993,0.0,0.0091]
[1779813965930,43.86,76476.19,0.0,-0.99993,0.0,0.00917]
[1779813970965,43.86,76478.74,0.0,-0.99993,0.0,0.00923]
[1779813976000,43.86,76475.83,0.0,-0.99993,0.0,0.00916]
[1779813981035,43.86,76481.38,0.0,-0.99993,0.0,0.0093]
[1779813987077,43.86,76480.84,0.0,-0.99993,0.0,0.00929]
[1779813992113,43.86,76474.17,0.0,-0.99993,0.0,0.00904]
[1779813993120,43.86,76460.85,0.0,-0.99993,0.0,0.00872]
[1779813997148,43.86,76472.6,0.0,-0.99993,0.0,0.009]
[1779813999555,43.86,76479.02,0.0,-0.99993,0.0,0.00916]
[1779814000170,43.86,76478.96,0.0,-0.99993,0.0,0.00916]
[1779814002183,43.86,76484.38,0.0,-0.99993,0.0,0.0093]
[1779814007219,43.86,76487.55,0.0,-0.99993,0.0,0.00938]
[1779814009621,43.86,76493.6,0.0,-0.99993,0.0,0.00953]
[1779814011250,43.86,76495.66,0.0,-0.99993,0.0,0.00959]
[1779814016282,43.86,76495.52,0.0,-0.99993,0.0,0.00958]
[1779814021317,43.86,76495.78,0.0,-0.99993,0.0,0.00959]
[1779814026352,43.86,76494.64,0.0,-0.99993,0.0,0.00956]
[1779814027359,43.86,76488.98,0.0,-0.99993,0.0,0.00941]
[1779814029766,43.86,76494.39,0.0,-0.99993,0.0,0.00955]
[1779814032398,43.86,76488.39,0.0,-0.99993,0.0,0.0094]
[1779814033405,43.86,76487.29,0.0,-0.99993,0.0,0.00937]
[1779814034412,43.86,76492.59,0.0,-0.99993,0.0,0.00951]
[1779814035419,43.86,76491.44,0.0,-0.99993,0.0,0.00948]
[1779814040455,43.86,76488.7,0.0,-0.99993,0.0,0.00941]
[1779814045490,43.86,76489.51,0.0,-0.99993,0.0,0.00943]
[1779814050524,43.86,76488.78,0.0,-0.99993,0.0,0.00941]
[1779814055559,43.86,76490.43,0.0,-0.99993,0.0,0.00937]
[1779814060594,43.86,76490.51,0.0,-0.99993,0.0,0.00937]
[1779814065632,43.86,76486.22,0.0,-0.99993,0.0,0.00927]
[1779814066639,43.86,76474.8,0.0,-0.99993,0.0,0.00898]
[1779814067645,43.86,76475.07,0.0,-0.99993,0.0,0.00899]
[1779814072681,43.86,76473.62,0.0,-0.99993,0.0,0.00895]
[1779814076709,43.86,76460.47,0.0,-0.99993,0.0,0.00863]
[1779814077716,43.86,76460.34,0.0,-0.99993,0.0,0.00863]
[1779814078726,43.86,76455.3,0.0,-0.99993,0.0,0.00851]
[1779814082751,43.86,76455.61,0.0,-0.99993,0.0,0.00852]
[1779814084767,43.86,76465.04,0.0,-0.99993,0.0,0.00874]
[1779814085773,43.86,76467.56,0.0,-0.99993,0.0,0.0088]
[1779814090193,43.86,76471.74,0.0,-0.99993,0.0,0.00891]
[1779814095842,43.86,76460.64,0.0,-0.99993,0.0,0.00864]
[1779814096853,43.86,76460.72,0.0,-0.99993,0.0,0.00864]
[1779814101887,43.86,76459.86,0.0,-0.99993,0.0,0.00862]
[1779814106925,43.86,76457.89,0.0,-0.99993,0.0,0.00857]
[1779814112966,43.86,76458.0,0.0,-0.99993,0.0,0.0085]
[1779814118001,43.86,76457.74,0.0,-0.99993,0.0,0.0085]
[1779814123040,43.86,76459.07,0.0,-0.99993,0.0,0.00853]
[1779814125062,43.86,76451.17,0.0,-0.99994,0.0,0.00834]
[1779814126069,43.86,76447.77,0.0,-0.99994,0.0,0.00827]
[1779814129090,43.86,76456.63,0.0,-0.99993,0.0,0.00847]
[1779814130100,43.86,76454.83,0.0,-0.99993,0.0,0.00843]
[1779814133117,43.86,76451.42,0.0,-0.99994,0.0,0.00835]
[1779814138152,43.86,76447.84,0.0,-0.99994,0.0,0.00827]
[1779814143188,43.86,76443.92,0.0,-0.99994,0.0,0.00818]
[1779814148223,43.86,76441.8,0.0,-0.99994,0.0,0.00813]
[1779814153258,43.86,76439.21,0.0,-0.99994,0.0,0.00807]
[1779814155272,43.86,76422.3,0.0,-0.99994,0.0,0.0077]
[1779814156279,43.86,76409.57,0.0,-0.99994,0.0,0.00744]
[1779814157285,43.86,76408.17,0.0,-0.99994,0.0,0.00741]
[1779814158293,43.86,76400.27,0.0,-0.99994,0.0,0.00725]
[1779814159302,43.86,76400.88,0.0,-0.99994,0.0,0.00726]
[1779814164337,43.86,76395.62,0.0,-0.99995,0.0,0.00715]
[1779814169384,43.86,76399.81,0.0,-0.99994,0.0,0.00724]
[1779814170762,43.86,76411.54,0.0,-0.99994,0.0,0.00748]
[1779814172401,43.86,76420.78,0.0,-0.99994,0.0,0.0076]
[1779814174415,43.86,76424.71,0.0,-0.99994,0.0,0.00769]
[1779814179451,43.86,76424.9,0.0,-0.99994,0.0,0.00769]
[1779814180833,43.86,76429.93,0.0,-0.99994,0.0,0.0078]
[1779814185496,43.86,76416.63,0.0,-0.99994,0.0,0.00752]
[1779814186500,43.86,76411.33,0.0,-0.99994,0.0,0.00741]
[1779814188516,43.86,76405.8,0.0,-0.99994,0.0,0.00729]
[1779814189521,43.86,76399.57,0.0,-0.99994,0.0,0.00717]
[1779814194556,43.86,76391.98,0.0,-0.99995,0.0,0.00702]
[1779814195563,43.86,76390.84,0.0,-0.99995,0.0,0.007]
[1779814199591,43.86,76382.98,0.0,-0.99995,0.0,0.00684]
[1779814200974,43.86,76373.91,0.0,-0.99995,0.0,0.00667]
[1779814201605,43.86,76368.42,0.0,-0.99995,0.0,0.00657]
[1779814203620,43.86,76367.31,0.0,-0.99995,0.0,0.00655]
[1779814208655,43.86,76363.53,0.0,-0.99995,0.0,0.00648]
[1779814213690,43.86,76372.89,0.0,-0.99995,0.0,0.00665]
[1779814214698,43.86,76372.92,0.0,-0.99995,0.0,0.00665]
[1779814219732,43.86,76369.69,0.0,-0.99995,0.0,0.00659]
[1779814224767,43.86,76369.86,0.0,-0.99995,0.0,0.0066]
[1779814228813,43.86,76374.22,0.0,-0.99995,0.0,0.00668]
[1779814229821,43.86,76366.01,0.0,-0.99995,0.0,0.00653]
[1779814231189,43.86,76363.66,0.0,-0.99995,0.0,0.00643]
[1779814236869,43.86,76365.42,0.0,-0.99995,0.0,0.00646]
[1779814241907,43.86,76365.33,0.0,-0.99995,0.0,0.00646]
[1779814242912,43.86,76351.7,0.0,-0.99995,0.0,0.00621]
[1779814243919,43.86,76344.75,0.0,-0.99995,0.0,0.00609]
[1779814244928,43.86,76341.18,0.0,-0.99995,0.0,0.00603]
[1779814246941,43.86,76342.5,0.0,-0.99995,0.0,0.00605]
[1779814249962,43.86,76368.5,0.0,-0.99995,0.0,0.00651]
[1779814251336,43.86,76372.15,0.0,-0.99995,0.0,0.00658]
[1779814252983,43.86,76355.73,0.0,-0.99995,0.0,0.00628]
[1779814253994,43.86,76350.0,0.0,-0.99995,0.0,0.00618]
[1779814254995,43.86,76346.68,0.0,-0.99995,0.0,0.00613]
[1779814257010,43.86,76343.11,0.0,-0.99995,0.0,0.00607]
[1779814261413,43.86,76370.52,0.0,-0.99995,0.0,0.00655]
[1779814263069,43.86,76373.38,0.0,-0.99995,0.0,0.0066]
[1779814268099,43.86,76373.48,0.0,-0.99995,0.0,0.00661]
[1779814272127,43.86,76382.45,0.0,-0.99995,0.0,0.00677]
[1779814273136,43.86,76387.67,0.0,-0.99995,0.0,0.00687]
[1779814274142,43.86,76391.02,0.0,-0.99995,0.0,0.00694]
[1779814279175,43.86,76389.98,0.0,-0.99995,0.0,0.00692]
[1779814280182,43.86,76398.73,0.0,-0.99995,0.0,0.00709]
[1779814281190,43.86,76398.14,0.0,-0.99995,0.0,0.00708]
[1779814286228,43.86,76390.78,0.0,-0.99995,0.0,0.00693]
[1779814287232,43.86,76391.56,0.0,-0.99995,0.0,0.00695]
[1779814293274,43.86,76393.71,0.0,-0.99995,0.0,0.00693]
[1779814298309,43.86,76395.79,0.0,-0.99995,0.0,0.00697]
[1779814301330,43.86,76400.87,0.0,-0.99995,0.0,0.00707]
[1779814306365,43.86,76402.33,0.0,-0.99995,0.0,0.0071]
[1779814311399,43.86,76402.11,0.0,-0.99995,0.0,0.00709]
[1779814312407,43.86,76394.39,0.0,-0.99995,0.0,0.00694]
[1779814313414,43.86,76394.32,0.0,-0.99995,0.0,0.00694]
[1779814318450,43.86,76391.0,0.0,-0.99995,0.0,0.00688]
[1779814323486,43.86,76393.99,0.0,-0.99995,0.0,0.00693]
[1779814325506,43.86,76387.32,0.0,-0.99995,0.0,0.00681]
[1779814326507,43.86,76383.11,0.0,-0.99995,0.0,0.00673]
[1779814331910,43.86,76379.36,0.0,-0.99995,0.0,0.00666]
[1779814333556,43.86,76371.32,0.0,-0.99995,0.0,0.00651]
[1779814334564,43.86,76371.03,0.0,-0.99995,0.0,0.0065]
[1779814339598,43.86,76371.9,0.0,-0.99995,0.0,0.00652]
[1779814344633,43.86,76370.86,0.0,-0.99995,0.0,0.0065]
[1779814347654,43.86,76378.25,0.0,-0.99995,0.0,0.00664]
[1779814348661,43.86,76377.18,0.0,-0.99995,0.0,0.00662]
[1779814352050,43.86,76371.13,0.0,-0.99995,0.0,0.00645]
[1779814357723,43.86,76370.69,0.0,-0.99995,0.0,0.00644]
[1779814362759,43.86,76370.18,0.0,-0.99995,0.0,0.00643]
[1779814367793,43.86,76369.35,0.0,-0.99995,0.0,0.00641]
[1779814373836,43.86,76368.51,0.0,-0.99995,0.0,0.0064]
[1779814379877,43.86,76368.45,0.0,-0.99995,0.0,0.0064]
[1779814384913,43.86,76368.89,0.0,-0.99995,0.0,0.00641]
[1779814389957,43.86,76369.61,0.0,-0.99995,0.0,0.00642]
[1779814390965,43.86,76338.81,0.0,-0.99996,0.0,0.00588]
[1779814392342,43.86,76335.19,0.0,-0.99996,0.0,0.00582]
[1779814394994,43.86,76334.29,0.0,-0.99996,0.0,0.00581]
[1779814398014,43.86,76318.62,0.0,-0.99996,0.0,0.00556]
[1779814399024,43.86,76317.36,0.0,-0.99996,0.0,0.00554]
[1779814404062,43.86,76318.3,0.0,-0.99996,0.0,0.00555]
[1779814405071,43.86,76324.36,0.0,-0.99996,0.0,0.00565]
[1779814407081,43.86,76332.38,0.0,-0.99996,0.0,0.00578]
[1779814408088,43.86,76334.8,0.0,-0.99996,0.0,0.00582]
[1779814410101,43.86,76345.87,0.0,-0.99995,0.0,0.006]
[1779814411111,43.86,76346.36,0.0,-0.99995,0.0,0.00596]
[1779814414131,43.86,76340.72,0.0,-0.99996,0.0,0.00586]
[1779814416145,43.86,76341.11,0.0,-0.99996,0.0,0.00587]
[1779814421180,43.86,76342.71,0.0,-0.99996,0.0,0.0059]
[1779814426215,43.86,76344.38,0.0,-0.99995,0.0,0.00592]
[1779814431252,43.86,76345.79,0.0,-0.99995,0.0,0.00595]
[1779814436285,43.86,76347.44,0.0,-0.99995,0.0,0.00598]
[1779814441321,43.86,76351.32,0.0,-0.99995,0.0,0.00604]
[1779814443335,43.86,76365.71,0.0,-0.99995,0.0,0.00629]
[1779814444347,43.86,76363.39,0.0,-0.99995,0.0,0.00625]
[1779814446356,43.86,76359.04,0.0,-0.99995,0.0,0.00617]
[1779814449384,43.86,76394.83,0.0,-0.99995,0.0,0.00683]
[1779814450390,43.86,76394.79,0.0,-0.99995,0.0,0.00683]
[1779814454419,43.86,76402.39,0.0,-0.99995,0.0,0.00697]
[1779814455424,43.86,76408.69,0.0,-0.99995,0.0,0.0071]
[1779814456434,43.86,76408.12,0.0,-0.99995,0.0,0.00709]
[1779814458447,43.86,76416.54,0.0,-0.99994,0.0,0.00726]
[1779814463482,43.86,76414.23,0.0,-0.99994,0.0,0.00721]
[1779814468517,43.86,76413.69,0.0,-0.99994,0.0,0.0072]
[1779814473552,43.86,76419.64,0.0,-0.99994,0.0,0.00725]
[1779814474561,43.86,76418.95,0.0,-0.99994,0.0,0.00724]
[1779814476575,43.86,76425.93,0.0,-0.99994,0.0,0.00738]
[1779814477580,43.86,76425.15,0.0,-0.99994,0.0,0.00737]
[1779814482619,43.86,76423.44,0.0,-0.99994,0.0,0.00733]
[1779814487653,43.86,76430.18,0.0,-0.99994,0.0,0.00747]
[1779814492689,43.86,76427.21,0.0,-0.99994,0.0,0.00741]
[1779814494703,43.86,76421.12,0.0,-0.99994,0.0,0.00728]
[1779814499739,43.86,76419.82,0.0,-0.99994,0.0,0.00726]
[1779814504775,43.86,76420.04,0.0,-0.99994,0.0,0.00726]
[1779814509810,43.86,76420.5,0.0,-0.99994,0.0,0.00727]
[1779814513213,43.86,76428.79,0.0,-0.99994,0.0,0.00744]
[1779814518871,43.86,76426.61,0.0,-0.99994,0.0,0.0074]
[1779814523905,43.86,76430.22,0.0,-0.99994,0.0,0.00747]
[1779814528941,43.86,76431.05,0.0,-0.99994,0.0,0.00749]
[1779814533976,43.86,76428.33,0.0,-0.99994,0.0,0.00737]
[1779814539012,43.86,76430.04,0.0,-0.99994,0.0,0.0074]
[1779814545056,43.86,76429.3,0.0,-0.99994,0.0,0.00739]
[1779814546061,43.86,76435.54,0.0,-0.99994,0.0,0.00752]
[1779814547069,43.86,76434.46,0.0,-0.99994,0.0,0.00749]
[1779814552102,43.86,76432.26,0.0,-0.99994,0.0,0.00745]
[1779814557138,43.86,76430.81,0.0,-0.99994,0.0,0.00742]
[1779814562173,43.86,76430.96,0.0,-0.99994,0.0,0.00742]
[1779814565194,43.86,76421.1,0.0,-0.99994,0.0,0.00722]
[1779814566200,43.86,76419.52,0.0,-0.99994,0.0,0.00719]
[1779814571236,43.86,76422.3,0.0,-0.99994,0.0,0.00724]
[1779814573639,43.86,76416.61,0.0,-0.99995,0.0,0.00713]
[1779814579292,43.86,76420.67,0.0,-0.99994,0.0,0.00721]
[1779814584327,43.86,76420.37,0.0,-0.99994,0.0,0.00721]
[1779814589362,43.86,76421.27,0.0,-0.99994,0.0,0.00722]
[1779814593781,43.86,76409.55,0.0,-0.99995,0.0,0.00693]
[1779814595407,43.86,76410.41,0.0,-0.99995,0.0,0.00695]
[1779814600439,43.86,76408.29,0.0,-0.99995,0.0,0.0069]
[1779814605474,43.86,76407.14,0.0,-0.99995,0.0,0.00688]
[1779814610508,43.86,76405.35,0.0,-0.99995,0.0,0.00685]
[1779814615547,43.86,76404.75,0.0,-0.99995,0.0,0.00684]
[1779814620581,43.86,76405.37,0.0,-0.99995,0.0,0.00685]
[1779814625616,43.86,76404.07,0.0,-0.99995,0.0,0.00682]
[1779814626623,43.86,76396.21,0.0,-0.99995,0.0,0.00667]
[1779814627630,43.86,76397.38,0.0,-0.99995,0.0,0.0067]
[1779814629644,43.86,76408.91,0.0,-0.99995,0.0,0.00692]
[1779814630651,43.86,76404.77,0.0,-0.99995,0.0,0.00684]
[1779814632667,43.86,76402.14,0.0,-0.99995,0.0,0.00679]
[1779814637699,43.86,76403.15,0.0,-0.99995,0.0,0.00681]
[1779814642735,43.86,76406.71,0.0,-0.99995,0.0,0.00687]
[1779814647770,43.86,76409.2,0.0,-0.99995,0.0,0.00692]
[1779814652806,43.86,76409.52,0.0,-0.99995,0.0,0.00687]
[1779814657840,43.86,76411.26,0.0,-0.99995,0.0,0.0069]
[1779814659854,43.86,76416.31,0.0,-0.99995,0.0,0.007]
[1779814660860,43.86,76421.4,0.0,-0.99995,0.0,0.0071]
[1779814665896,43.86,76429.13,0.0,-0.99994,0.0,0.00725]
[1779814669926,43.86,76415.5,0.0,-0.99995,0.0,0.00698]
[1779814670932,43.86,76409.51,0.0,-0.99995,0.0,0.00687]
[1779814672944,43.86,76404.07,0.0,-0.99995,0.0,0.00676]
[1779814677980,43.86,76402.44,0.0,-0.99995,0.0,0.00673]
[1779814682016,43.86,76437.37,0.0,-0.99994,0.0,0.00742]
[1779814683015,43.86,76446.93,0.0,-0.99994,0.0,0.00762]
[1779814688050,43.86,76447.3,0.0,-0.99994,0.0,0.00763]
[1779814693088,43.86,76441.7,0.0,-0.99994,0.0,0.00751]
[1779814700147,43.86,76442.36,0.0,-0.99994,0.0,0.00753]
[1779814704585,43.86,76436.26,0.0,-0.99994,0.0,0.0074]
[1779814708203,43.86,76431.06,0.0,-0.99994,0.0,0.00729]
[1779814710216,43.86,76431.15,0.0,-0.99994,0.0,0.0073]
[1779814715253,43.86,76430.71,0.0,-0.99994,0.0,0.00722]
[1779814720287,43.86,76428.0,0.0,-0.99994,0.0,0.00717]
[1779814725322,43.86,76426.66,0.0,-0.99994,0.0,0.00714]
[1779814728343,43.86,76433.45,0.0,-0.99994,0.0,0.00728]
[1779814729350,43.86,76434.72,0.0,-0.99994,0.0,0.0073]
[1779814733378,43.86,76444.92,0.0,-0.99994,0.0,0.00751]
[1779814734800,43.86,76437.82,0.0,-0.99994,0.0,0.00737]
[1779814736399,43.86,76436.83,0.0,-0.99994,0.0,0.00735]
[1779814741435,43.86,76436.41,0.0,-0.99994,0.0,0.00734]
[1779814746477,43.86,76437.94,0.0,-0.99994,0.0,0.00737]
[1779814751503,43.86,76442.28,0.0,-0.99994,0.0,0.00746]
[1779814756539,43.86,76441.55,0.0,-0.99994,0.0,0.00744]
[1779814761580,43.86,76441.92,0.0,-0.99994,0.0,0.00745]
[1779814765608,43.86,76448.68,0.0,-0.99994,0.0,0.00759]
[1779814770643,43.86,76444.0,0.0,-0.99994,0.0,0.0075]
[1779814773664,43.86,76442.61,0.0,-0.99994,0.0,0.0074]
[1779814778699,43.86,76441.7,0.0,-0.99994,0.0,0.00738]
[1779814783733,43.86,76439.71,0.0,-0.99994,0.0,0.00734]
[1779814788771,43.86,76440.01,0.0,-0.99994,0.0,0.00735]
[1779814792808,43.86,76453.83,0.0,-0.99994,0.0,0.00764]
[1779814793817,43.86,76452.26,0.0,-0.99994,0.0,0.0076]
[1779814798854,43.86,76454.12,0.0,-0.99994,0.0,0.00764]
[1779814801872,43.86,76461.42,0.0,-0.99994,0.0,0.0078]
[1779814806907,43.86,76460.15,0.0,-0.99994,0.0,0.00777]
[1779814811944,43.86,76457.44,0.0,-0.99994,0.0,0.00771]
[1779814816976,43.86,76453.92,0.0,-0.99994,0.0,0.00764]
[1779814822013,43.86,76455.09,0.0,-0.99994,0.0,0.00766]
[1779814827047,43.86,76456.05,0.0,-0.99994,0.0,0.00768]
[1779814832082,43.86,76457.63,0.0,-0.99994,0.0,0.00765]
[1779814834097,43.86,76448.99,0.0,-0.99994,0.0,0.00747]
[1779814839131,43.86,76449.78,0.0,-0.99994,0.0,0.00748]
[1779814844166,43.86,76448.23,0.0,-0.99994,0.0,0.00745]
[1779814849200,43.86,76463.12,0.0,-0.99994,0.0,0.00777]
[1779814854235,43.86,76462.85,0.0,-0.99994,0.0,0.00776]
[1779814859271,43.86,76462.06,0.0,-0.99994,0.0,0.00774]
[1779814864307,43.86,76462.66,0.0,-0.99994,0.0,0.00776]
[1779814868335,43.86,76450.19,0.0,-0.99994,0.0,0.00749]
[1779814869342,43.86,76448.22,0.0,-0.99994,0.0,0.00745]
[1779814872795,43.86,76440.33,0.0,-0.99994,0.0,0.00729]
[1779814873371,43.86,76440.33,0.0,-0.99994,0.0,0.00729]
[1779814877400,43.86,76453.01,0.0,-0.99994,0.0,0.00755]
[1779814878407,43.86,76452.2,0.0,-0.99994,0.0,0.00753]
[1779814883441,43.86,76453.43,0.0,-0.99994,0.0,0.00756]
[1779814888477,43.86,76462.78,0.0,-0.99994,0.0,0.00776]
[1779814889484,43.86,76464.4,0.0,-0.99994,0.0,0.00779]
[1779814894519,43.86,76464.92,0.0,-0.99994,0.0,0.00774]
[1779814899554,43.86,76454.53,0.0,-0.99994,0.0,0.00752]
[1779814900561,43.86,76457.27,0.0,-0.99994,0.0,0.00757]
[1779814905596,43.86,76458.68,0.0,-0.99994,0.0,0.0076]
[1779814910631,43.86,76462.7,0.0,-0.99994,0.0,0.00769]
[1779814913085,43.86,76485.44,0.0,-0.99994,0.0,0.00819]
[1779814914661,43.86,76478.8,0.0,-0.99994,0.0,0.00804]
[1779814915667,43.86,76477.68,0.0,-0.99994,0.0,0.00802]
[1779814920702,43.86,76474.16,0.0,-0.99994,0.0,0.00794]
[1779814923156,43.86,76480.67,0.0,-0.99994,0.0,0.00808]
[1779814924730,43.86,76487.96,0.0,-0.99994,0.0,0.00825]
[1779814925737,43.86,76487.42,0.0,-0.99994,0.0,0.00824]
[1779814930771,43.86,76485.58,0.0,-0.99994,0.0,0.0082]
[1779814934800,43.86,76493.4,0.0,-0.99993,0.0,0.00838]
[1779814935809,43.86,76496.18,0.0,-0.99993,0.0,0.00844]
[1779814940842,43.86,76494.75,0.0,-0.99993,0.0,0.00841]
[1779814944871,43.86,76483.61,0.0,-0.99994,0.0,0.00815]
[1779814945879,43.86,76470.55,0.0,-0.99994,0.0,0.00786]
[1779814946886,43.86,76465.47,0.0,-0.99994,0.0,0.00775]
[1779814947898,43.86,76466.01,0.0,-0.99994,0.0,0.00776]
[1779814953940,43.86,76466.84,0.0,-0.99994,0.0,0.00771]
[1779814955950,43.86,76472.69,0.0,-0.99994,0.0,0.00784]
[1779814956956,43.86,76475.24,0.0,-0.99994,0.0,0.00789]
[1779814961992,43.86,76475.91,0.0,-0.99994,0.0,0.00791]
[1779814967031,43.86,76474.23,0.0,-0.99994,0.0,0.00787]
[1779814969044,43.86,76479.97,0.0,-0.99994,0.0,0.008]
[1779814974079,43.86,76486.11,0.0,-0.99994,0.0,0.00814]
[1779814979114,43.86,76489.21,0.0,-0.99994,0.0,0.00821]
[1779814981128,43.86,76484.51,0.0,-0.99994,0.0,0.0081]
[1779814986164,43.86,76489.87,0.0,-0.99994,0.0,0.00822]
[1779814991197,43.86,76491.81,0.0,-0.99994,0.0,0.00827]
[1779814996233,43.86,76492.38,0.0,-0.99994,0.0,0.00828]
[1779814998246,43.86,76497.77,0.0,-0.99993,0.0,0.0084]
[1779815001270,43.86,76503.12,0.0,-0.99993,0.0,0.00853]
[1779815003719,43.86,76509.46,0.0,-0.99993,0.0,0.00868]
[1779815006303,43.86,76511.99,0.0,-0.99993,0.0,0.00874]
[1779815011338,43.86,76518.64,0.0,-0.99993,0.0,0.00883]
[1779815015365,43.86,76524.51,0.0,-0.99993,0.0,0.00897]
[1779815020402,43.86,76525.97,0.0,-0.99993,0.0,0.00901]
[1779815025436,43.86,76527.4,0.0,-0.99993,0.0,0.00904]
[1779815026443,43.86,76535.5,0.0,-0.99993,0.0,0.00925]
[1779815027456,43.86,76536.42,0.0,-0.99993,0.0,0.00927]
[1779815032490,43.86,76541.48,0.0,-0.99993,0.0,0.0094]
[1779815036530,43.86,76528.28,0.0,-0.99993,0.0,0.00906]
[1779815037533,43.86,76529.94,0.0,-0.99993,0.0,0.00911]
[1779815040553,43.86,76537.89,0.0,-0.99993,0.0,0.00931]
[1779815044582,43.86,76540.49,0.0,-0.99993,0.0,0.00937]
[1779815049617,43.86,76538.14,0.0,-0.99993,0.0,0.00931]
[1779815054651,43.86,76538.03,0.0,-0.99993,0.0,0.00931]
[1779815057673,43.86,76546.1,0.0,-0.99993,0.0,0.00952]
[1779815058680,43.86,76544.59,0.0,-0.99993,0.0,0.00948]
[1779815061701,43.86,76550.07,0.0,-0.99992,0.0,0.00962]
[1779815065730,43.86,76551.34,0.0,-0.99992,0.0,0.00966]
[1779815069762,43.86,76545.13,0.0,-0.99993,0.0,0.00949]
[1779815070770,43.86,76536.37,0.0,-0.99993,0.0,0.00927]
[1779815071791,43.86,76536.94,0.0,-0.99993,0.0,0.0092]
[1779815076816,43.86,76535.47,0.0,-0.99993,0.0,0.00917]
[1779815081851,43.86,76534.94,0.0,-0.99993,0.0,0.00915]
[1779815087893,43.86,76535.68,0.0,-0.99993,0.0,0.00917]
[1779815092927,43.86,76529.44,0.0,-0.99993,0.0,0.00901]
[1779815094398,43.86,76520.03,0.0,-0.99993,0.0,0.00878]
[1779815096956,43.86,76512.22,0.0,-0.99993,0.0,0.0086]
[1779815097963,43.86,76511.98,0.0,-0.99993,0.0,0.00859]
[1779815100985,43.86,76503.92,0.0,-0.99993,0.0,0.0084]
[1779815101990,43.86,76503.92,0.0,-0.99993,0.0,0.0084]
[1779815107026,43.86,76502.17,0.0,-0.99993,0.0,0.00836]
[1779815112062,43.86,76499.97,0.0,-0.99994,0.0,0.00831]
[1779815117095,43.86,76496.34,0.0,-0.99994,0.0,0.00822]
[1779815122133,43.86,76493.76,0.0,-0.99994,0.0,0.00817]
[1779815127167,43.86,76493.11,0.0,-0.99994,0.0,0.00815]
[1779815129182,43.86,76482.85,0.0,-0.99994,0.0,0.00792]
[1779815130191,43.86,76467.23,0.0,-0.99994,0.0,0.00758]
[1779815131195,43.86,76467.23,0.0,-0.99994,0.0,0.00752]
[1779815132201,43.86,76465.77,0.0,-0.99994,0.0,0.00749]
[1779815137239,43.86,76466.49,0.0,-0.99994,0.0,0.0075]
[1779815142272,43.86,76457.27,0.0,-0.99994,0.0,0.00731]
[1779815143280,43.86,76455.46,0.0,-0.99994,0.0,0.00727]
[1779815147310,43.86,76452.35,0.0,-0.99994,0.0,0.00721]
[1779815152342,43.86,76451.55,0.0,-0.99994,0.0,0.00719]
[1779815156370,43.86,76439.49,0.0,-0.99995,0.0,0.00695]
[1779815159391,43.86,76432.77,0.0,-0.99995,0.0,0.00682]
[1779815164426,43.86,76431.83,0.0,-0.99995,0.0,0.00681]
[1779815165432,43.86,76426.26,0.0,-0.99995,0.0,0.0067]
[1779815170467,43.86,76424.16,0.0,-0.99995,0.0,0.00666]
[1779815175503,43.86,76425.91,0.0,-0.99995,0.0,0.00669]
[1779815180538,43.86,76427.09,0.0,-0.99995,0.0,0.00671]
[1779815185041,43.86,76414.99,0.0,-0.99995,0.0,0.00649]
[1779815190610,43.86,76412.52,0.0,-0.99995,0.0,0.00644]
[1779815191622,43.86,76398.3,0.0,-0.99995,0.0,0.00613]
[1779815192631,43.86,76398.34,0.0,-0.99995,0.0,0.00613]
[1779815193646,43.86,76384.19,0.0,-0.99995,0.0,0.00589]
[1779815195116,43.86,76384.81,0.0,-0.99995,0.0,0.0059]
[1779815198672,43.86,76379.28,0.0,-0.99996,0.0,0.00581]
[1779815199678,43.86,76388.8,0.0,-0.99995,0.0,0.00597]
[1779815200686,43.86,76397.74,0.0,-0.99995,0.0,0.00612]
[1779815201692,43.86,76397.36,0.0,-0.99995,0.0,0.00612]
[1779815206727,43.86,76397.1,0.0,-0.99995,0.0,0.00611]
[1779815211765,43.86,76397.97,0.0,-0.99995,0.0,0.00613]
[1779815212770,43.86,76411.14,0.0,-0.99995,0.0,0.00636]
[1779815213777,43.86,76415.32,0.0,-0.99995,0.0,0.00644]
[1779815216798,43.86,76418.83,0.0,-0.99995,0.0,0.0065]
[1779815221833,43.86,76424.08,0.0,-0.99995,0.0,0.0066]
[1779815222840,43.86,76431.27,0.0,-0.99995,0.0,0.00673]
[1779815223858,43.86,76430.67,0.0,-0.99995,0.0,0.00672]
[1779815228881,43.86,76428.35,0.0,-0.99995,0.0,0.00668]
[1779815233917,43.86,76427.1,0.0,-0.99995,0.0,0.00665]
[1779815238951,43.86,76423.16,0.0,-0.99995,0.0,0.00658]
[1779815243988,43.86,76423.38,0.0,-0.99995,0.0,0.00658]
[1779815249023,43.86,76424.95,0.0,-0.99995,0.0,0.00661]
[1779815253053,43.86,76417.23,0.0,-0.99995,0.0,0.00641]
[1779815254058,43.86,76413.27,0.0,-0.99995,0.0,0.00634]
[1779815255536,43.86,76412.55,0.0,-0.99995,0.0,0.00633]
[1779815261108,43.86,76407.6,0.0,-0.99995,0.0,0.00624]
[1779815265138,43.86,76421.56,0.0,-0.99995,0.0,0.00649]
[1779815266147,43.86,76422.84,0.0,-0.99995,0.0,0.00652]
[1779815267155,43.86,76413.28,0.0,-0.99995,0.0,0.00634]
[1779815268161,43.86,76406.09,0.0,-0.99995,0.0,0.00621]
[1779815269169,43.86,76405.23,0.0,-0.99995,0.0,0.0062]
[1779815274205,43.86,76401.96,0.0,-0.99995,0.0,0.00614]
[1779815279239,43.86,76401.76,0.0,-0.99995,0.0,0.00614]
[1779815281255,43.86,76406.89,0.0,-0.99995,0.0,0.00623]
[1779815283270,43.86,76408.74,0.0,-0.99995,0.0,0.00626]
[1779815288306,43.86,76407.73,0.0,-0.99995,0.0,0.00624]
[1779815293341,43.86,76405.01,0.0,-0.99995,0.0,0.00619]
[1779815298376,43.86,76408.86,0.0,-0.99995,0.0,0.00626]
[1779815299382,43.86,76418.04,0.0,-0.99995,0.0,0.00643]
[1779815300390,43.86,76418.16,0.0,-0.99995,0.0,0.00643]
[1779815305425,43.86,76417.61,0.0,-0.99995,0.0,0.00642]
[1779815310460,43.86,76420.07,0.0,-0.99995,0.0,0.00646]
[1779815315497,43.86,76422.84,0.0,-0.99995,0.0,0.00646]
[1779815320530,43.86,76424.01,0.0,-0.99995,0.0,0.00648]
[1779815325565,43.86,76421.89,0.0,-0.99995,0.0,0.00644]
[1779815328586,43.86,76432.07,0.0,-0.99995,0.0,0.00663]
[1779815329593,43.86,76431.51,0.0,-0.99995,0.0,0.00662]
[1779815334628,43.86,76431.68,0.0,-0.99995,0.0,0.00662]
[1779815339663,43.86,76433.72,0.0,-0.99995,0.0,0.00666]
[1779815344698,43.86,76429.23,0.0,-0.99995,0.0,0.00657]
[1779815349734,43.86,76429.68,0.0,-0.99995,0.0,0.00658]
[1779815354768,43.86,76432.03,0.0,-0.99995,0.0,0.00663]
[1779815359805,43.86,76434.05,0.0,-0.99995,0.0,0.00666]
[1779815364840,43.86,76438.32,0.0,-0.99995,0.0,0.00675]
[1779815366854,43.86,76441.58,0.0,-0.99995,0.0,0.00681]
[1779815371890,43.86,76442.91,0.0,-0.99995,0.0,0.00677]
[1779815374911,43.86,76450.43,0.0,-0.99995,0.0,0.00692]
[1779815376382,43.86,76452.57,0.0,-0.99995,0.0,0.00696]
[1779815381961,43.86,76451.55,0.0,-0.99995,0.0,0.00694]
[1779815386995,43.86,76454.21,0.0,-0.99995,0.0,0.00699]
[1779815392031,43.86,76453.58,0.0,-0.99995,0.0,0.00698]
[1779815394044,43.86,76460.38,0.0,-0.99994,0.0,0.00711]
[1779815395059,43.86,76467.52,0.0,-0.99994,0.0,0.00726]
[1779815396525,43.86,76459.91,0.0,-0.99994,0.0,0.0071]
[1779815397072,43.86,76459.91,0.0,-0.99994,0.0,0.0071]
[1779815402107,43.86,76464.06,0.0,-0.99994,0.0,0.00719]
[1779815407144,43.86,76463.33,0.0,-0.99994,0.0,0.00717]
[1779815412178,43.86,76461.03,0.0,-0.99994,0.0,0.00713]
[1779815417212,43.86,76460.9,0.0,-0.99994,0.0,0.00712]
[1779815422247,43.86,76456.69,0.0,-0.99995,0.0,0.00704]
[1779815427285,43.86,76455.74,0.0,-0.99995,0.0,0.00702]
[1779815428289,43.86,76448.14,0.0,-0.99995,0.0,0.00687]
[1779815429296,43.86,76449.11,0.0,-0.99995,0.0,0.00689]
[1779815433326,43.86,76443.98,0.0,-0.99995,0.0,0.00673]
[1779815438362,43.86,76438.49,0.0,-0.99995,0.0,0.00663]
[1779815441381,43.86,76448.42,0.0,-0.99995,0.0,0.00682]
[1779815445416,43.86,76453.72,0.0,-0.99995,0.0,0.00692]
[1779815446423,43.86,76453.26,0.0,-0.99995,0.0,0.00691]
[1779815451473,43.86,76456.13,0.0,-0.99995,0.0,0.00697]
[1779815456505,43.86,76455.76,0.0,-0.99995,0.0,0.00696]
[1779815461540,43.86,76456.57,0.0,-0.99995,0.0,0.00697]
[1779815462548,43.86,76463.44,0.0,-0.99994,0.0,0.00711]
[1779815463554,43.86,76464.84,0.0,-0.99994,0.0,0.00714]
[1779815468593,43.86,76465.83,0.0,-0.99994,0.0,0.00716]
[1779815473628,43.86,76465.27,0.0,-0.99994,0.0,0.00715]
[1779815478665,43.86,76467.22,0.0,-0.99994,0.0,0.00719]
[1779815485714,43.86,76464.88,0.0,-0.99994,0.0,0.00714]
[1779815486720,43.86,76457.53,0.0,-0.99995,0.0,0.00699]
[1779815487729,43.86,76458.59,0.0,-0.99995,0.0,0.00701]
[1779815490748,43.86,76453.5,0.0,-0.99995,0.0,0.00691]
[1779815491756,43.86,76453.73,0.0,-0.99995,0.0,0.00686]
[1779815497238,43.86,76454.36,0.0,-0.99995,0.0,0.00687]
[1779815501825,43.86,76446.74,0.0,-0.99995,0.0,0.00672]
[1779815507308,43.86,76444.94,0.0,-0.99995,0.0,0.00669]
[1779815512903,43.86,76445.71,0.0,-0.99995,0.0,0.0067]
[1779815514917,43.86,76439.94,0.0,-0.99995,0.0,0.00659]
[1779815519952,43.86,76440.66,0.0,-0.99995,0.0,0.00661]
[1779815522974,43.86,76433.28,0.0,-0.99995,0.0,0.00647]
[1779815523980,43.86,76428.14,0.0,-0.99995,0.0,0.00638]
[1779815524988,43.86,76430.57,0.0,-0.99995,0.0,0.00642]
[1779815530026,43.86,76430.31,0.0,-0.99995,0.0,0.00642]
[1779815535062,43.86,76430.04,0.0,-0.99995,0.0,0.00641]
[1779815539087,43.86,76421.25,0.0,-0.99995,0.0,0.00625]
[1779815540096,43.86,76421.39,0.0,-0.99995,0.0,0.00626]
[1779815545131,43.86,76420.71,0.0,-0.99995,0.0,0.00624]
[1779815550164,43.86,76423.67,0.0,-0.99995,0.0,0.0063]
[1779815557665,43.86,76425.09,0.0,-0.99995,0.0,0.00626]
[1779815563256,43.86,76424.16,0.0,-0.99995,0.0,0.00625]
[1779815568291,43.86,76423.03,0.0,-0.99995,0.0,0.00623]
[1779815570304,43.86,76406.9,0.0,-0.99995,0.0,0.00595]
[1779815571312,43.86,76405.34,0.0,-0.99995,0.0,0.00592]
[1779815576347,43.86,76405.18,0.0,-0.99995,0.0,0.00592]
[1779815581382,43.86,76410.94,0.0,-0.99995,0.0,0.00602]
[1779815586417,43.86,76409.37,0.0,-0.99995,0.0,0.00599]
[1779815591452,43.86,76407.28,0.0,-0.99995,0.0,0.00595]
[1779815596487,43.86,76407.13,0.0,-0.99995,0.0,0.00595]
[1779815600517,43.86,76412.22,0.0,-0.99995,0.0,0.00604]
[1779815601524,43.86,76407.65,0.0,-0.99995,0.0,0.00596]
[1779815606559,43.86,76411.27,0.0,-0.99995,0.0,0.00602]
[1779815611593,43.86,76411.48,0.0,-0.99995,0.0,0.00597]
[1779815616632,43.86,76410.05,0.0,-0.99995,0.0,0.00595]
[1779815621665,43.86,76410.6,0.0,-0.99995,0.0,0.00596]
[1779815626700,43.86,76410.47,0.0,-0.99995,0.0,0.00595]
[1779815632742,43.86,76409.77,0.0,-0.99995,0.0,0.00594]
[1779815637777,43.86,76414.44,0.0,-0.99995,0.0,0.00602]
[1779815642816,43.86,76411.89,0.0,-0.99995,0.0,0.00598]
[1779815647847,43.86,76411.67,0.0,-0.99995,0.0,0.00597]
[1779815652881,43.86,76416.59,0.0,-0.99995,0.0,0.00606]
[1779815654897,43.86,76419.0,0.0,-0.99995,0.0,0.0061]
[1779815659930,43.86,76422.16,0.0,-0.99995,0.0,0.00616]
[1779815664967,43.86,76424.43,0.0,-0.99995,0.0,0.0062]
[1779815670002,43.86,76424.3,0.0,-0.99995,0.0,0.00619]
[1779815675040,43.86,76424.81,0.0,-0.99995,0.0,0.00615]
[1779815680074,43.86,76422.81,0.0,-0.99995,0.0,0.00611]
[1779815683094,43.86,76401.51,0.0,-0.99996,0.0,0.00575]
[1779815684102,43.86,76394.32,0.0,-0.99996,0.0,0.00563]
[1779815689136,43.86,76392.79,0.0,-0.99996,0.0,0.00561]
[1779815694171,43.86,76390.9,0.0,-0.99996,0.0,0.00558]
[1779815699206,43.86,76390.46,0.0,-0.99996,0.0,0.00557]
[1779815704242,43.86,76393.7,0.0,-0.99996,0.0,0.00562]
[1779815707262,43.86,76381.94,0.0,-0.99996,0.0,0.00544]
[1779815710283,43.86,76382.83,0.0,-0.99996,0.0,0.00545]
[1779815712299,43.86,76369.49,0.0,-0.99996,0.0,0.00524]
[1779815713307,43.86,76369.65,0.0,-0.99996,0.0,0.00525]
[1779815718811,43.86,76367.59,0.0,-0.99996,0.0,0.00522]
[1779815724383,43.86,76369.51,0.0,-0.99996,0.0,0.00524]
[1779815729418,43.86,76369.53,0.0,-0.99996,0.0,0.00524]
[1779815734454,43.86,76370.08,0.0,-0.99996,0.0,0.0052]
[1779815736469,43.86,76364.29,0.0,-0.99996,0.0,0.00512]
[1779815737475,43.86,76361.35,0.0,-0.99996,0.0,0.00507]
[1779815741502,43.86,76357.32,0.0,-0.99996,0.0,0.00502]
[1779815746538,43.86,76354.23,0.0,-0.99996,0.0,0.00497]
[1779815751574,43.86,76354.21,0.0,-0.99996,0.0,0.00497]
[1779815756608,43.86,76351.52,0.0,-0.99996,0.0,0.00493]
[1779815761644,43.86,76350.91,0.0,-0.99996,0.0,0.00492]
[1779815766678,43.86,76350.1,0.0,-0.99996,0.0,0.00491]
[1779815771718,43.86,76348.4,0.0,-0.99996,0.0,0.00489]
[1779815773728,43.86,76353.52,0.0,-0.99996,0.0,0.00496]
[1779815778762,43.86,76345.13,0.0,-0.99996,0.0,0.00484]
[1779815779770,43.86,76343.02,0.0,-0.99996,0.0,0.00481]
[1779815784810,43.86,76350.87,0.0,-0.99996,0.0,0.00492]
[1779815785816,43.86,76367.67,0.0,-0.99996,0.0,0.00517]
[1779815786823,43.86,76367.36,0.0,-0.99996,0.0,0.00516]
[1779815788837,43.86,76390.62,0.0,-0.99996,0.0,0.00552]
[1779815789844,43.86,76390.62,0.0,-0.99996,0.0,0.00552]
[1779815794879,43.86,76389.13,0.0,-0.99996,0.0,0.00545]
[1779815799913,43.86,76387.26,0.0,-0.99996,0.0,0.00542]
[1779815803942,43.86,76380.94,0.0,-0.99996,0.0,0.00532]
[1779815804949,43.86,76380.44,0.0,-0.99996,0.0,0.00531]
[1779815807974,43.86,76370.76,0.0,-0.99996,0.0,0.00517]
[1779815808980,43.86,76366.26,0.0,-0.99996,0.0,0.0051]
[1779815809985,43.86,76360.92,0.0,-0.99996,0.0,0.00502]
[1779815810992,43.86,76353.05,0.0,-0.99996,0.0,0.00491]
[1779815812000,43.86,76351.13,0.0,-0.99996,0.0,0.00488]
[1779815817035,43.86,76355.04,0.0,-0.99996,0.0,0.00494]
[1779815822069,43.86,76358.11,0.0,-0.99996,0.0,0.00498]
[1779815827111,43.86,76356.31,0.0,-0.99996,0.0,0.00495]
[1779815829139,43.86,76367.03,0.0,-0.99996,0.0,0.00511]
[1779815833165,43.86,76360.77,0.0,-0.99996,0.0,0.00502]
[1779815838202,43.86,76359.92,0.0,-0.99996,0.0,0.00501]
[1779815843237,43.86,76357.92,0.0,-0.99996,0.0,0.00498]
[1779815848272,43.86,76348.79,0.0,-0.99996,0.0,0.00485]
[1779815853307,43.86,76346.1,0.0,-0.99996,0.0,0.00476]
[1779815858344,43.86,76340.9,0.0,-0.99996,0.0,0.00469]
[1779815859803,43.86,76340.28,0.0,-0.99996,0.0,0.00468]
[1779815865392,43.86,76338.71,0.0,-0.99996,0.0,0.00466]
[1779815867406,43.86,76332.38,0.0,-0.99997,0.0,0.00458]
[1779815868413,43.86,76315.23,0.0,-0.99997,0.0,0.00435]
[1779815869876,43.86,76314.47,0.0,-0.99997,0.0,0.00434]
[1779815873448,43.86,76318.45,0.0,-0.99997,0.0,0.0044]
[1779815874455,43.86,76313.4,0.0,-0.99997,0.0,0.00433]
[1779815875462,43.86,76309.11,0.0,-0.99997,0.0,0.00428]
[1779815876469,43.86,76310.44,0.0,-0.99997,0.0,0.00429]
[1779815881509,43.86,76314.76,0.0,-0.99997,0.0,0.00435]
[1779815883519,43.86,76303.88,0.0,-0.99997,0.0,0.00421]
[1779815884530,43.86,76298.31,0.0,-0.99997,0.0,0.00414]
[1779815885543,43.86,76306.09,0.0,-0.99997,0.0,0.00424]
[1779815887548,43.86,76312.11,0.0,-0.99997,0.0,0.00431]
[1779815888554,43.86,76321.04,0.0,-0.99997,0.0,0.00443]
[1779815890027,43.86,76330.8,0.0,-0.99997,0.0,0.00456]
[1779815891578,43.86,76335.46,0.0,-0.99996,0.0,0.00462]
[1779815892587,43.86,76336.91,0.0,-0.99996,0.0,0.00464]
[1779815898626,43.86,76336.02,0.0,-0.99996,0.0,0.00463]
[1779815903661,43.86,76333.51,0.0,-0.99997,0.0,0.00459]
[1779815906695,43.86,76327.16,0.0,-0.99997,0.0,0.00451]
[1779815907702,43.86,76319.9,0.0,-0.99997,0.0,0.00441]
[1779815908710,43.86,76308.09,0.0,-0.99997,0.0,0.00426]
[1779815910169,43.86,76300.2,0.0,-0.99997,0.0,0.00417]
[1779815910722,43.86,76300.2,0.0,-0.99997,0.0,0.00417]
[1779815915757,43.86,76299.1,0.0,-0.99997,0.0,0.00411]
[1779815916764,43.86,76292.9,0.0,-0.99997,0.0,0.00404]
[1779815921798,43.86,76298.41,0.0,-0.99997,0.0,0.0041]
[1779815923813,43.86,76281.55,0.0,-0.99997,0.0,0.00391]
[1779815924819,43.86,76276.09,0.0,-0.99997,0.0,0.00384]
[1779815929855,43.86,76282.54,0.0,-0.99997,0.0,0.00392]
[1779815932876,43.86,76292.4,0.0,-0.99997,0.0,0.00403]
[1779815933884,43.86,76294.62,0.0,-0.99997,0.0,0.00406]
[1779815935897,43.86,76300.24,0.0,-0.99997,0.0,0.00413]
[1779815939925,43.86,76291.3,0.0,-0.99997,0.0,0.00402]
[1779815944961,43.86,76280.13,0.0,-0.99997,0.0,0.00389]
[1779815947982,43.86,76288.05,0.0,-0.99997,0.0,0.00398]
[1779815951006,43.86,76279.35,0.0,-0.99997,0.0,0.00388]
[1779815954025,43.86,76275.25,0.0,-0.99997,0.0,0.00383]
[1779815959069,43.86,76274.57,0.0,-0.99997,0.0,0.00383]
[1779815962090,43.86,76266.45,0.0,-0.99997,0.0,0.00374]
[1779815964104,43.86,76273.95,0.0,-0.99997,0.0,0.00382]
[1779815966120,43.86,76287.08,0.0,-0.99997,0.0,0.00397]
[1779815967127,43.86,76302.38,0.0,-0.99997,0.0,0.00415]
[1779815972162,43.86,76299.54,0.0,-0.99997,0.0,0.00408]
[1779815974176,43.86,76289.95,0.0,-0.99997,0.0,0.00397]
[1779815975183,43.86,76287.96,0.0,-0.99997,0.0,0.00394]
[1779815979212,43.86,76281.0,0.0,-0.99997,0.0,0.00386]
[1779815982234,43.86,76241.23,0.0,-0.99997,0.0,0.00343]
[1779815983245,43.86,76231.74,0.0,-0.99997,0.0,0.00334]
[1779815987272,43.86,76236.22,0.0,-0.99997,0.0,0.00338]
[1779815992304,43.86,76239.56,0.0,-0.99997,0.0,0.00342]
[1779815995325,43.86,76245.78,0.0,-0.99997,0.0,0.00348]
[1779816000359,43.86,76244.7,0.0,-0.99997,0.0,0.00347]
[1779816001368,43.86,76238.06,0.0,-0.99997,0.0,0.0034]
[1779816002375,43.86,76232.15,0.0,-0.99997,0.0,0.00334]
[1779816004392,43.86,76225.08,0.0,-0.99998,0.0,0.00327]
[1779816006404,43.86,76218.16,0.0,-0.99998,0.0,0.00321]
[1779816011904,43.86,76203.95,0.0,-0.99998,0.0,0.00307]
[1779816013451,43.86,76212.14,0.0,-0.99998,0.0,0.00315]
[1779816018489,43.86,76213.03,0.0,-0.99998,0.0,0.00316]
[1779816019499,43.86,76207.58,0.0,-0.99998,0.0,0.00311]
[1779816023528,43.86,76205.42,0.0,-0.99998,0.0,0.00309]
[1779816028590,43.86,76193.23,0.0,-0.99998,0.0,0.00297]
[1779816029580,43.86,76183.32,0.0,-0.99998,0.0,0.00289]
[1779816030588,43.86,76182.99,0.0,-0.99998,0.0,0.00288]
[1779816032054,43.86,76181.16,0.0,-0.99998,0.0,0.00284]
[1779816034615,43.86,76191.69,0.0,-0.99998,0.0,0.00293]
[1779816035622,43.86,76190.59,0.0,-0.99998,0.0,0.00292]
[1779816037639,43.86,76173.87,0.0,-0.99998,0.0,0.00278]
[1779816038643,43.86,76173.87,0.0,-0.99998,0.0,0.00278]
[1779816040671,43.86,76166.35,0.0,-0.99998,0.0,0.00272]
[1779816042134,43.86,76152.63,0.0,-0.99998,0.0,0.00261]
[1779816043696,43.86,76148.57,0.0,-0.99998,0.0,0.00257]
[1779816044698,43.86,76141.09,0.0,-0.99998,0.0,0.00252]
[1779816046713,43.86,76128.55,0.0,-0.99998,0.0,0.00242]
[1779816047718,43.86,76132.18,0.0,-0.99998,0.0,0.00245]
[1779816048723,43.86,76137.41,0.0,-0.99998,0.0,0.00249]
[1779816049731,43.86,76138.67,0.0,-0.99998,0.0,0.0025]
[1779816050739,43.86,76130.98,0.0,-0.99998,0.0,0.00244]
[1779816052275,43.86,76124.55,0.0,-0.99998,0.0,0.00239]
[1779816052755,43.86,76124.55,0.0,-0.99998,0.0,0.00239]
[1779816055773,43.86,76118.59,0.0,-0.99998,0.0,0.00235]
[1779816057793,43.86,76127.33,0.0,-0.99998,0.0,0.00241]
[1779816058796,43.86,76126.63,0.0,-0.99998,0.0,0.00241]
[1779816060809,43.86,76134.77,0.0,-0.99998,0.0,0.00247]
[1779816062344,43.86,76138.93,0.0,-0.99998,0.0,0.0025]
[1779816063834,43.86,76146.76,0.0,-0.99998,0.0,0.00256]
[1779816064842,43.86,76153.66,0.0,-0.99998,0.0,0.00261]
[1779816065847,43.86,76151.02,0.0,-0.99998,0.0,0.00259]
[1779816069879,43.86,76138.81,0.0,-0.99998,0.0,0.0025]
[1779816070890,43.86,76128.32,0.0,-0.99998,0.0,0.00242]
[1779816072432,43.86,76135.54,0.0,-0.99998,0.0,0.00247]
[1779816073909,43.86,76151.8,0.0,-0.99998,0.0,0.0026]
[1779816074915,43.86,76156.57,0.0,-0.99998,0.0,0.00264]
[1779816075925,43.86,76164.33,0.0,-0.99998,0.0,0.0027]
[1779816076930,43.86,76167.11,0.0,-0.99998,0.0,0.00272]
[1779816080958,43.86,76162.0,0.0,-0.99998,0.0,0.00268]
[1779816082499,43.86,76178.3,0.0,-0.99998,0.0,0.00282]
[1779816085994,43.86,76178.38,0.0,-0.99998,0.0,0.00282]
[1779816091030,43.86,76178.79,0.0,-0.99998,0.0,0.00279]
[1779816093043,43.86,76184.14,0.0,-0.99998,0.0,0.00284]
[1779816094059,43.86,76175.64,0.0,-0.99998,0.0,0.00276]
[1779816096067,43.86,76164.46,0.0,-0.99998,0.0,0.00267]
[1779816097074,43.86,76150.87,0.0,-0.99998,0.0,0.00257]
[1779816102110,43.86,76158.2,0.0,-0.99998,0.0,0.00262]
[1779816107146,43.86,76160.35,0.0,-0.99998,0.0,0.00264]
[1779816109159,43.86,76135.05,0.0,-0.99998,0.0,0.00244]
[1779816114195,43.86,76149.06,0.0,-0.99998,0.0,0.00255]
[1779816115203,43.86,76166.15,0.0,-0.99998,0.0,0.00269]
[1779816119232,43.86,76180.89,0.0,-0.99998,0.0,0.00281]
[1779816122253,43.86,76173.84,0.0,-0.99998,0.0,0.00275]
[1779816127289,43.86,76176.72,0.0,-0.99998,0.0,0.00277]
[1779816132325,43.86,76183.26,0.0,-0.99998,0.0,0.00283]
[1779816137360,43.86,76186.63,0.0,-0.99998,0.0,0.00286]
[1779816142394,43.86,76187.47,0.0,-0.99998,0.0,0.00286]
[1779816144411,43.86,76173.41,0.0,-0.99998,0.0,0.00275]
[1779816146425,43.86,76164.07,0.0,-0.99998,0.0,0.00267]
[1779816150452,43.86,76170.94,0.0,-0.99998,0.0,0.00273]
[1779816155487,43.86,76170.7,0.0,-0.99998,0.0,0.0027]
[1779816160523,43.86,76172.13,0.0,-0.99998,0.0,0.00271]
[1779816162540,43.86,76179.92,0.0,-0.99998,0.0,0.00277]
[1779816167573,43.86,76185.39,0.0,-0.99998,0.0,0.00282]
[1779816168580,43.86,76190.43,0.0,-0.99998,0.0,0.00286]
[1779816173616,43.86,76194.48,0.0,-0.99998,0.0,0.0029]
[1779816178652,43.86,76187.48,0.0,-0.99998,0.0,0.00284]
[1779816183686,43.86,76189.98,0.0,-0.99998,0.0,0.00286]
[1779816185703,43.86,76184.0,0.0,-0.99998,0.0,0.00281]
[1779816190736,43.86,76185.77,0.0,-0.99998,0.0,0.00282]
[1779816193302,43.86,76196.58,0.0,-0.99998,0.0,0.00291]
[1779816194764,43.86,76188.61,0.0,-0.99998,0.0,0.00285]
[1779816195772,43.86,76189.26,0.0,-0.99998,0.0,0.00285]
[1779816200805,43.86,76192.85,0.0,-0.99998,0.0,0.00288]
[1779816205872,43.86,76186.77,0.0,-0.99998,0.0,0.00283]
[1779816210882,43.86,76182.29,0.0,-0.99998,0.0,0.00279]
[1779816215916,43.86,76179.73,0.0,-0.99998,0.0,0.00274]
[1779816216923,43.86,76172.69,0.0,-0.99998,0.0,0.00268]
[1779816217930,43.86,76169.39,0.0,-0.99998,0.0,0.00266]
[1779816221963,43.86,76166.42,0.0,-0.99998,0.0,0.00263]
[1779816226996,43.86,76164.31,0.0,-0.99998,0.0,0.00262]
[1779816229009,43.86,76155.18,0.0,-0.99998,0.0,0.00255]
[1779816230016,43.86,76153.74,0.0,-0.99998,0.0,0.00253]
[1779816232031,43.86,76144.53,0.0,-0.99998,0.0,0.00246]
[1779816233598,43.86,76117.45,0.0,-0.99998,0.0,0.00227]
[1779816235052,43.86,76115.89,0.0,-0.99998,0.0,0.00226]
[1779816240087,43.86,76118.58,0.0,-0.99998,0.0,0.00228]
[1779816245124,43.86,76122.21,0.0,-0.99998,0.0,0.0023]
[1779816246132,43.86,76127.85,0.0,-0.99998,0.0,0.00234]
[1779816248145,43.86,76136.66,0.0,-0.99998,0.0,0.00241]
[1779816250159,43.86,76122.57,0.0,-0.99998,0.0,0.00231]
[1779816255195,43.86,76119.68,0.0,-0.99998,0.0,0.00229]
[1779816260230,43.86,76122.23,0.0,-0.99998,0.0,0.0023]
[1779816262244,43.86,76128.27,0.0,-0.99998,0.0,0.00235]
[1779816263251,43.86,76122.28,0.0,-0.99998,0.0,0.0023]
[1779816266271,43.86,76117.92,0.0,-0.99998,0.0,0.00227]
[1779816271322,43.86,76114.0,0.0,-0.99998,0.0,0.00222]
[1779816272323,43.86,76081.3,0.0,-0.99999,0.0,0.00201]
[1779816273336,43.86,76074.67,0.0,-0.99999,0.0,0.00197]
[1779816275356,43.86,76084.7,0.0,-0.99999,0.0,0.00203]
[1779816276367,43.86,76112.25,0.0,-0.99998,0.0,0.00221]
[1779816278379,43.86,76092.61,0.0,-0.99998,0.0,0.00208]
[1779816283411,43.86,76089.79,0.0,-0.99998,0.0,0.00206]
[1779816288448,43.86,76097.71,0.0,-0.99998,0.0,0.00211]
[1779816291471,43.86,76091.08,0.0,-0.99998,0.0,0.00207]
[1779816294489,43.86,76097.27,0.0,-0.99998,0.0,0.00211]
[1779816299524,43.86,76096.25,0.0,-0.99998,0.0,0.0021]
[1779816304559,43.86,76100.27,0.0,-0.99998,0.0,0.00213]
[1779816306574,43.86,76106.42,0.0,-0.99998,0.0,0.00217]
[1779816310603,43.86,76099.79,0.0,-0.99998,0.0,0.00213]
[1779816312615,43.86,76089.84,0.0,-0.99998,0.0,0.00206]
[1779816316665,43.86,76099.8,0.0,-0.99998,0.0,0.00213]
[1779816319685,43.86,76094.49,0.0,-0.99998,0.0,0.00209]
[1779816324719,43.86,76095.53,0.0,-0.99998,0.0,0.0021]
[1779816328747,43.86,76099.52,0.0,-0.99998,0.0,0.00213]
[1779816333781,43.86,76094.83,0.0,-0.99998,0.0,0.00207]
[1779816337810,43.86,76080.72,0.0,-0.99999,0.0,0.00199]
[1779816338820,43.86,76072.79,0.0,-0.99999,0.0,0.00194]
[1779816340835,43.86,76064.15,0.0,-0.99999,0.0,0.00189]
[1779816341841,43.86,76075.28,0.0,-0.99999,0.0,0.00195]
[1779816345878,43.86,76069.67,0.0,-0.99999,0.0,0.00192]
[1779816350914,43.86,76070.12,0.0,-0.99999,0.0,0.00192]
[1779816355949,43.86,76071.57,0.0,-0.99999,0.0,0.00193]
[1779816357963,43.86,76076.93,0.0,-0.99999,0.0,0.00196]
[1779816358970,43.86,76078.35,0.0,-0.99999,0.0,0.00197]
[1779816363001,43.86,76071.25,0.0,-0.99999,0.0,0.00193]
[1779816364535,43.86,76080.52,0.0,-0.99999,0.0,0.00198]
[1779816370053,43.86,76080.18,0.0,-0.99999,0.0,0.00198]
[1779816374624,43.86,76048.23,0.0,-0.99999,0.0,0.0018]
[1779816377105,43.86,76042.99,0.0,-0.99999,0.0,0.00177]
[1779816379122,43.86,76048.89,0.0,-0.99999,0.0,0.0018]
[1779816381143,43.86,76012.35,0.0,-0.99999,0.0,0.00161]
[1779816382146,43.86,76012.44,0.0,-0.99999,0.0,0.00161]
[1779816383154,43.86,76006.96,0.0,-0.99999,0.0,0.00158]
[1779816384696,43.86,75994.18,0.0,-0.99999,0.0,0.00152]
[1779816386199,43.86,75982.21,0.0,-0.99999,0.0,0.00146]
[1779816387198,43.86,75989.46,0.0,-0.99999,0.0,0.00149]
[1779816388209,43.86,75989.92,0.0,-0.99999,0.0,0.0015]
[1779816389212,43.86,75996.64,0.0,-0.99999,0.0,0.00153]
[1779816390309,43.86,75997.71,0.0,-0.99999,0.0,0.00153]
[1779816392281,43.86,76010.84,0.0,-0.99999,0.0,0.00158]
[1779816394809,43.86,76004.68,0.0,-0.99999,0.0,0.00155]
[1779816397329,43.86,76011.98,0.0,-0.99999,0.0,0.00159]
[1779816398334,43.86,76012.44,0.0,-0.99999,0.0,0.00159]
[1779816399341,43.86,76003.75,0.0,-0.99999,0.0,0.00155]
[1779816404880,43.86,76009.62,0.0,-0.99999,0.0,0.00157]
[1779816406390,43.86,76001.16,0.0,-0.99999,0.0,0.00153]
[1779816409411,43.86,76008.87,0.0,-0.99999,0.0,0.00157]
[1779816410418,43.86,76019.48,0.0,-0.99999,0.0,0.00162]
[1779816415454,43.86,76024.45,0.0,-0.99999,0.0,0.00165]
[1779816419486,43.86,76029.76,0.0,-0.99999,0.0,0.00168]
[1779816421500,43.86,76039.81,0.0,-0.99999,0.0,0.00173]
[1779816422507,43.86,76053.51,0.0,-0.99999,0.0,0.00181]
[1779816426541,43.86,76067.18,0.0,-0.99999,0.0,0.00188]
[1779816427549,43.86,76076.06,0.0,-0.99999,0.0,0.00194]
[1779816429563,43.86,76070.59,0.0,-0.99999,0.0,0.0019]
[1779816434599,43.86,76068.04,0.0,-0.99999,0.0,0.00189]
[1779816439636,43.86,76072.81,0.0,-0.99999,0.0,0.00192]
[1779816444671,43.86,76071.8,0.0,-0.99999,0.0,0.00191]
[1779816449705,43.86,76075.53,0.0,-0.99999,0.0,0.00193]
[1779816454742,43.86,76076.41,0.0,-0.99999,0.0,0.00192]
[1779816459777,43.86,76077.44,0.0,-0.99999,0.0,0.00192]
[1779816464813,43.86,76073.96,0.0,-0.99999,0.0,0.0019]
[1779816468841,43.86,76069.08,0.0,-0.99999,0.0,0.00187]
[1779816473878,43.86,76067.55,0.0,-0.99999,0.0,0.00187]
[1779816476897,43.86,76051.42,0.0,-0.99999,0.0,0.00177]
[1779816477905,43.86,76045.18,0.0,-0.99999,0.0,0.00174]
[1779816478913,43.86,76044.55,0.0,-0.99999,0.0,0.00174]
[1779816481933,43.86,76036.59,0.0,-0.99999,0.0,0.00169]
[1779816482941,43.86,76031.73,0.0,-0.99999,0.0,0.00167]
[1779816483947,43.86,76023.69,0.0,-0.99999,0.0,0.00163]
[1779816484962,43.86,76023.4,0.0,-0.99999,0.0,0.00163]
[1779816485963,43.86,76014.86,0.0,-0.99999,0.0,0.00158]
[1779816486970,43.86,76012.84,0.0,-0.99999,0.0,0.00157]
[1779816489996,43.86,76024.07,0.0,-0.99999,0.0,0.00163]
[1779816491002,43.86,76023.25,0.0,-0.99999,0.0,0.00163]
[1779816493014,43.86,76043.51,0.0,-0.99999,0.0,0.00173]
[1779816494021,43.86,76047.42,0.0,-0.99999,0.0,0.00175]
[1779816496036,43.86,76048.69,0.0,-0.99999,0.0,0.00176]
[1779816497046,43.86,76041.8,0.0,-0.99999,0.0,0.00172]
[1779816498048,43.86,76035.64,0.0,-0.99999,0.0,0.00169]
[1779816499056,43.86,76038.73,0.0,-0.99999,0.0,0.00171]
[1779816501069,43.86,76043.6,0.0,-0.99999,0.0,0.00173]
[1779816503083,43.86,76034.19,0.0,-0.99999,0.0,0.00168]
[1779816504091,43.86,76033.04,0.0,-0.99999,0.0,0.00168]
[1779816505618,43.86,76026.2,0.0,-0.99999,0.0,0.00164]
[1779816507111,43.86,76016.88,0.0,-0.99999,0.0,0.00159]
[1779816508118,43.86,76017.0,0.0,-0.99999,0.0,0.00159]
[1779816511139,43.86,76011.51,0.0,-0.99999,0.0,0.00155]
[1779816512145,43.86,75997.73,0.0,-0.99999,0.0,0.00148]
[1779816513153,43.86,75996.49,0.0,-0.99999,0.0,0.00148]
[1779816515688,43.86,76004.14,0.0,-0.99999,0.0,0.00151]
[1779816521230,43.86,76006.46,0.0,-0.99999,0.0,0.00153]
[1779816522237,43.86,75998.62,0.0,-0.99999,0.0,0.00149]
[1779816523243,43.86,76008.66,0.0,-0.99999,0.0,0.00154]
[1779816524256,43.86,76010.62,0.0,-0.99999,0.0,0.00155]
[1779816528279,43.86,76002.99,0.0,-0.99999,0.0,0.00151]
[1779816529286,43.86,75997.3,0.0,-0.99999,0.0,0.00148]
[1779816530292,43.86,75998.45,0.0,-0.99999,0.0,0.00149]
[1779816532309,43.86,76009.45,0.0,-0.99999,0.0,0.00154]
[1779816533315,43.86,76001.11,0.0,-0.99999,0.0,0.0015]
[1779816534321,43.86,76004.26,0.0,-0.99999,0.0,0.00151]
[1779816535828,43.86,76016.27,0.0,-0.99999,0.0,0.00157]
[1779816537348,43.86,76018.61,0.0,-0.99999,0.0,0.00158]
[1779816538354,43.86,76007.46,0.0,-0.99999,0.0,0.00153]
[1779816539359,43.86,76008.6,0.0,-0.99999,0.0,0.00154]
[1779816543387,43.86,75996.88,0.0,-0.99999,0.0,0.00148]
[1779816544396,43.86,75995.34,0.0,-0.99999,0.0,0.00147]
[1779816545898,43.86,75990.08,0.0,-0.99999,0.0,0.00145]
[1779816548424,43.86,75988.18,0.0,-0.99999,0.0,0.00144]
[1779816551445,43.86,75993.35,0.0,-0.99999,0.0,0.00146]
[1779816554466,43.86,76000.55,0.0,-0.99999,0.0,0.0015]
[1779816559503,43.86,75997.79,0.0,-0.99999,0.0,0.00148]
[1779816564536,43.86,75995.0,0.0,-0.99999,0.0,0.00147]
[1779816567558,43.86,75987.49,0.0,-0.99999,0.0,0.00144]
[1779816572593,43.86,75988.61,0.0,-0.99999,0.0,0.00143]
[1779816576115,43.86,76003.15,0.0,-0.99999,0.0,0.00149]
[1779816576620,43.86,76003.15,0.0,-0.99999,0.0,0.00149]
[1779816579644,43.86,76009.98,0.0,-0.99999,0.0,0.00153]
[1779816581657,43.86,76001.13,0.0,-0.99999,0.0,0.00148]
[1779816584683,43.86,75991.44,0.0,-0.99999,0.0,0.00144]
[1779816586186,43.86,75993.27,0.0,-0.99999,0.0,0.00145]
[1779816591736,43.86,75989.21,0.0,-0.99999,0.0,0.00143]
[1779816596769,43.86,75987.0,0.0,-0.99999,0.0,0.00142]
[1779816601825,43.86,75982.44,0.0,-0.99999,0.0,0.0014]
[1779816603841,43.86,75886.56,0.0,-0.99999,0.0,0.00103]
[1779816604860,43.86,75886.56,0.0,-0.99999,0.0,0.00103]
[1779816605862,43.86,75884.99,0.0,-0.99999,0.0,0.00103]
[1779816606868,43.86,75877.57,0.0,-0.99999,0.0,0.001]
[1779816607873,43.86,75861.73,0.0,-0.99999,0.0,0.00095]
[1779816608886,43.86,75840.75,0.0,-0.99999,0.0,0.00089]
[1779816609888,43.86,75819.31,0.0,-0.99999,0.0,0.00083]
[1779816610896,43.86,75812.49,0.0,-0.99999,0.0,0.00081]
[1779816611912,43.86,75815.57,0.0,-0.99999,0.0,0.00082]
[1779816612912,43.86,75815.57,0.0,-0.99999,0.0,0.00082]
[1779816614925,43.86,75828.6,0.0,-0.99999,0.0,0.00085]
[1779816615934,43.86,75835.83,0.0,-0.99999,0.0,0.00087]
[1779816617961,43.86,75813.31,0.0,-0.99999,0.0,0.00081]
[1779816618967,43.86,75802.65,0.0,-0.99999,0.0,0.00079]
[1779816619984,43.86,75820.62,0.0,-0.99999,0.0,0.00083]
[1779816621011,43.86,75837.87,0.0,-0.99999,0.0,0.00088]
[1779816622012,43.86,75850.76,0.0,-0.99999,0.0,0.00092]
[1779816623012,43.86,75879.34,0.0,-0.99999,0.0,0.00101]
[1779816624022,43.86,75918.96,0.0,-0.99999,0.0,0.00114]
[1779816626026,43.86,75948.56,0.0,-0.99999,0.0,0.00126]
[1779816627031,43.86,75940.19,0.0,-0.99999,0.0,0.00122]
[1779816628043,43.86,75951.17,0.0,-0.99999,0.0,0.00127]
[1779816629044,43.86,75959.58,0.0,-0.99999,0.0,0.0013]
[1779816630066,43.86,75958.48,0.0,-0.99999,0.0,0.0013]
[1779816631059,43.86,75943.45,0.0,-0.99999,0.0,0.00122]
[1779816632067,43.86,75944.28,0.0,-0.99999,0.0,0.00123]
[1779816633083,43.86,75935.02,0.0,-0.99999,0.0,0.00119]
[1779816634086,43.86,75924.56,0.0,-0.99999,0.0,0.00115]
[1779816635094,43.86,75905.92,0.0,-0.99999,0.0,0.00108]
[1779816640131,43.86,75903.3,0.0,-0.99999,0.0,0.00108]
[1779816641137,43.86,75882.7,0.0,-0.99999,0.0,0.00101]
[1779816642141,43.86,75882.7,0.0,-0.99999,0.0,0.00101]
[1779816644159,43.86,75893.26,0.0,-0.99999,0.0,0.00104]
[1779816647187,43.86,75899.33,0.0,-0.99999,0.0,0.00106]
[1779816648190,43.86,75917.4,0.0,-0.99999,0.0,0.00112]
[1779816649200,43.86,75905.49,0.0,-0.99999,0.0,0.00108]
[1779816650211,43.86,75905.49,0.0,-0.99999,0.0,0.00108]
[1779816651219,43.86,75895.16,0.0,-0.99999,0.0,0.00105]
[1779816652227,43.86,75868.17,0.0,-0.99999,0.0,0.00096]
[1779816653230,43.86,75861.41,0.0,-0.99999,0.0,0.00094]
[1779816655276,43.86,75865.89,0.0,-0.99999,0.0,0.00095]
[1779816656261,43.86,75887.64,0.0,-0.99999,0.0,0.00102]
[1779816661296,43.86,75888.69,0.0,-0.99999,0.0,0.00103]
[1779816662313,43.86,75854.99,0.0,-0.99999,0.0,0.00092]
[1779816663318,43.86,75868.49,0.0,-0.99999,0.0,0.00096]
[1779816666921,43.86,75877.16,0.0,-0.99999,0.0,0.00099]
[1779816667373,43.86,75897.34,0.0,-0.99999,0.0,0.00105]
[1779816668363,43.86,75897.34,0.0,-0.99999,0.0,0.00105]
[1779816669378,43.86,75921.7,0.0,-0.99999,0.0,0.00114]
[1779816670378,43.86,75934.67,0.0,-0.99999,0.0,0.00119]
[1779816671385,43.86,75931.14,0.0,-0.99999,0.0,0.00118]
[1779816673399,43.86,75927.12,0.0,-0.99999,0.0,0.00116]
[1779816674407,43.86,75909.59,0.0,-0.99999,0.0,0.0011]
[1779816675421,43.86,75913.96,0.0,-0.99999,0.0,0.00111]
[1779816677032,43.86,75907.8,0.0,-0.99999,0.0,0.00109]
[1779816680455,43.86,75903.3,0.0,-0.99999,0.0,0.00108]
[1779816682468,43.86,75914.45,0.0,-0.99999,0.0,0.00111]
[1779816683477,43.86,75902.08,0.0,-0.99999,0.0,0.00107]
[1779816688509,43.86,75902.28,0.0,-0.99999,0.0,0.00107]
[1779816689516,43.86,75870.61,0.0,-0.99999,0.0,0.00097]
[1779816690522,43.86,75858.15,0.0,-0.99999,0.0,0.00093]
[1779816691553,43.86,75842.63,0.0,-0.99999,0.0,0.00087]
[1779816692555,43.86,75804.86,0.0,-0.99999,0.0,0.00077]
[1779816693555,43.86,75792.83,0.0,-0.99999,0.0,0.00074]
[1779816694570,43.86,75788.05,0.0,-0.99999,0.0,0.00073]
[1779816695582,43.86,75776.44,0.0,-1.0,0.0,0.0007]
[1779816697195,43.86,75818.92,0.0,-0.99999,0.0,0.00081]
[1779816697592,43.86,75822.48,0.0,-0.99999,0.0,0.00082]
[1779816698600,43.86,75822.48,0.0,-0.99999,0.0,0.00082]
[1779816701636,43.86,75810.2,0.0,-0.99999,0.0,0.00079]
[1779816702645,43.86,75836.09,0.0,-0.99999,0.0,0.00086]
[1779816703655,43.86,75845.61,0.0,-0.99999,0.0,0.00088]
[1779816704659,43.86,75834.96,0.0,-0.99999,0.0,0.00085]
[1779816705666,43.86,75831.0,0.0,-0.99999,0.0,0.00084]
[1779816710702,43.86,75846.91,0.0,-0.99999,0.0,0.00089]
[1779816711707,43.86,75847.97,0.0,-0.99999,0.0,0.00089]
[1779816713722,43.86,75843.71,0.0,-0.99999,0.0,0.00088]
[1779816717338,43.86,75851.39,0.0,-0.99999,0.0,0.0009]
[1779816719775,43.86,75840.05,0.0,-0.99999,0.0,0.00087]
[1779816721804,43.86,75827.53,0.0,-0.99999,0.0,0.00083]
[1779816722795,43.86,75855.37,0.0,-0.99999,0.0,0.00091]
[1779816723807,43.86,75858.16,0.0,-0.99999,0.0,0.00092]
[1779816724812,43.86,75858.71,0.0,-0.99999,0.0,0.00092]
[1779816725827,43.86,75851.76,0.0,-0.99999,0.0,0.0009]
[1779816726828,43.86,75848.95,0.0,-0.99999,0.0,0.00089]
[1779816728843,43.86,75842.87,0.0,-0.99999,0.0,0.00087]
[1779816729856,43.86,75843.04,0.0,-0.99999,0.0,0.00088]
[1779816733880,43.86,75858.49,0.0,-0.99999,0.0,0.00092]
[1779816734891,43.86,75865.78,0.0,-0.99999,0.0,0.00094]
[1779816735898,43.86,75866.33,0.0,-0.99999,0.0,0.00094]
[1779816737986,43.86,75856.93,0.0,-0.99999,0.0,0.00092]
[1779816738920,43.86,75856.93,0.0,-0.99999,0.0,0.00092]
[1779816739927,43.86,75868.82,0.0,-0.99999,0.0,0.00095]
[1779816740934,43.86,75861.29,0.0,-0.99999,0.0,0.00093]
[1779816741941,43.86,75859.94,0.0,-0.99999,0.0,0.00092]
[1779816742967,43.86,75846.57,0.0,-0.99999,0.0,0.00089]
[1779816743959,43.86,75846.57,0.0,-0.99999,0.0,0.00089]
[1779816745973,43.86,75835.59,0.0,-0.99999,0.0,0.00085]
[1779816746981,43.86,75832.08,0.0,-0.99999,0.0,0.00084]
[1779816747988,43.86,75845.45,0.0,-0.99999,0.0,0.00088]
[1779816748997,43.86,75846.82,0.0,-0.99999,0.0,0.00089]
[1779816750007,43.86,75841.13,0.0,-0.99999,0.0,0.00087]
[1779816751016,43.86,75840.92,0.0,-0.99999,0.0,0.00086]
[1779816756047,43.86,75843.7,0.0,-0.99999,0.0,0.00087]
[1779816757054,43.86,75850.36,0.0,-0.99999,0.0,0.00089]
[1779816758063,43.86,75848.33,0.0,-0.99999,0.0,0.00088]
[1779816761081,43.86,75858.1,0.0,-0.99999,0.0,0.00091]
[1779816762110,43.86,75867.54,0.0,-0.99999,0.0,0.00094]
[1779816763122,43.86,75881.68,0.0,-0.99999,0.0,0.00098]
[1779816764134,43.86,75894.33,0.0,-0.99999,0.0,0.00102]
[1779816765139,43.86,75894.33,0.0,-0.99999,0.0,0.00102]
[1779816767150,43.86,75895.91,0.0,-0.99999,0.0,0.00103]
[1779816768156,43.86,75890.3,0.0,-0.99999,0.0,0.00101]
[1779816769172,43.86,75887.72,0.0,-0.99999,0.0,0.001]
[1779816773194,43.86,75885.43,0.0,-0.99999,0.0,0.00099]
[1779816775206,43.86,75890.34,0.0,-0.99999,0.0,0.00101]
[1779816779235,43.86,75884.35,0.0,-0.99999,0.0,0.00099]
[1779816782259,43.86,75858.52,0.0,-0.99999,0.0,0.00091]
[1779816783267,43.86,75842.34,0.0,-0.99999,0.0,0.00086]
[1779816784274,43.86,75840.89,0.0,-0.99999,0.0,0.00086]
[1779816786289,43.86,75834.03,0.0,-0.99999,0.0,0.00084]
[1779816788306,43.86,75818.62,0.0,-0.99999,0.0,0.0008]
[1779816793339,43.86,75822.95,0.0,-0.99999,0.0,0.00081]
[1779816797364,43.86,75814.37,0.0,-0.99999,0.0,0.00079]
[1779816799378,43.86,75799.36,0.0,-0.99999,0.0,0.00075]
[1779816801394,43.86,75809.15,0.0,-0.99999,0.0,0.00077]
[1779816802399,43.86,75795.27,0.0,-0.99999,0.0,0.00074]
[1779816806428,43.86,75775.24,0.0,-1.0,0.0,0.00069]
[1779816809458,43.86,75793.57,0.0,-0.99999,0.0,0.00074]
[1779816810485,43.86,75801.56,0.0,-0.99999,0.0,0.00076]
[1779816811496,43.86,75823.23,0.0,-0.99999,0.0,0.0008]
[1779816812493,43.86,75823.23,0.0,-0.99999,0.0,0.0008]
[1779816813499,43.86,75816.18,0.0,-0.99999,0.0,0.00078]
[1779816815513,43.86,75824.45,0.0,-0.99999,0.0,0.0008]
[1779816819540,43.86,75819.75,0.0,-0.99999,0.0,0.00079]
[1779816821561,43.86,75789.32,0.0,-0.99999,0.0,0.00072]
[1779816822565,43.86,75782.59,0.0,-1.0,0.0,0.0007]
[1779816823572,43.86,75800.37,0.0,-0.99999,0.0,0.00074]
[1779816824580,43.86,75807.74,0.0,-0.99999,0.0,0.00076]
[1779816829614,43.86,75804.61,0.0,-0.99999,0.0,0.00075]
[1779816833642,43.86,75790.8,0.0,-0.99999,0.0,0.00072]
[1779816836666,43.86,75799.48,0.0,-0.99999,0.0,0.00074]
[1779816841703,43.86,75803.41,0.0,-0.99999,0.0,0.00075]
[1779816843733,43.86,75811.86,0.0,-0.99999,0.0,0.00077]
[1779816845729,43.86,75804.11,0.0,-0.99999,0.0,0.00075]
[1779816848485,43.86,75826.53,0.0,-0.99999,0.0,0.00081]
[1779816849767,43.86,75826.95,0.0,-0.99999,0.0,0.00081]
[1779816850774,43.86,75834.74,0.0,-0.99999,0.0,0.00083]
[1779816851778,43.86,75834.1,0.0,-0.99999,0.0,0.00083]
[1779816856814,43.86,75836.43,0.0,-0.99999,0.0,0.00084]
[1779816861848,43.86,75841.32,0.0,-0.99999,0.0,0.00085]
[1779816866913,43.86,75841.2,0.0,-0.99999,0.0,0.00085]
[1779816867915,43.86,75832.1,0.0,-0.99999,0.0,0.00083]
[1779816868920,43.86,75821.24,0.0,-0.99999,0.0,0.0008]
[1779816869931,43.86,75826.25,0.0,-0.99999,0.0,0.00081]
[1779816871943,43.86,75833.9,0.0,-0.99999,0.0,0.00082]
[1779816872950,43.86,75832.7,0.0,-0.99999,0.0,0.00082]
[1779816875971,43.86,75825.67,0.0,-0.99999,0.0,0.0008]
[1779816876976,43.86,75824.19,0.0,-0.99999,0.0,0.00079]
[1779816881006,43.86,75818.25,0.0,-0.99999,0.0,0.00078]
[1779816885035,43.86,75819.24,0.0,-0.99999,0.0,0.00078]
[1779816890071,43.86,75818.36,0.0,-0.99999,0.0,0.00078]
[1779816893106,43.86,75823.78,0.0,-0.99999,0.0,0.00079]
[1779816894114,43.86,75821.91,0.0,-0.99999,0.0,0.00079]
[1779816899149,43.86,75820.45,0.0,-0.99999,0.0,0.00078]
[1779816904185,43.86,75828.06,0.0,-0.99999,0.0,0.0008]
[1779816905192,43.86,75826.49,0.0,-0.99999,0.0,0.0008]
[1779816908217,43.86,75833.3,0.0,-0.99999,0.0,0.00082]
[1779816909220,43.86,75831.14,0.0,-0.99999,0.0,0.00081]
[1779816913249,43.86,75819.22,0.0,-0.99999,0.0,0.00078]
[1779816914256,43.86,75817.25,0.0,-0.99999,0.0,0.00078]
[1779816919291,43.86,75819.22,0.0,-0.99999,0.0,0.00078]
[1779816924325,43.86,75819.75,0.0,-0.99999,0.0,0.00078]
[1779816929362,43.86,75817.91,0.0,-0.99999,0.0,0.00078]
[1779816934398,43.86,75821.39,0.0,-0.99999,0.0,0.00078]
[1779816938426,43.86,75830.82,0.0,-0.99999,0.0,0.0008]
[1779816939437,43.86,75861.21,0.0,-0.99999,0.0,0.00089]
[1779816940443,43.86,75867.67,0.0,-0.99999,0.0,0.0009]
[1779816941451,43.86,75871.44,0.0,-0.99999,0.0,0.00092]
[1779816942459,43.86,75875.09,0.0,-0.99999,0.0,0.00093]
[1779816943465,43.86,75875.13,0.0,-0.99999,0.0,0.00093]
[1779816945481,43.86,75881.73,0.0,-0.99999,0.0,0.00095]
[1779816946486,43.86,75889.24,0.0,-0.99999,0.0,0.00097]
[1779816947493,43.86,75888.92,0.0,-0.99999,0.0,0.00097]
[1779816950513,43.86,75902.71,0.0,-0.99999,0.0,0.00101]
[1779816951525,43.86,75900.98,0.0,-0.99999,0.0,0.00101]
[1779816954549,43.86,75906.87,0.0,-0.99999,0.0,0.00103]
[1779816957564,43.86,75895.05,0.0,-0.99999,0.0,0.00099]
[1779816958571,43.86,75888.91,0.0,-0.99999,0.0,0.00097]
[1779816959581,43.86,75888.74,0.0,-0.99999,0.0,0.00097]
[1779816964616,43.86,75893.97,0.0,-0.99999,0.0,0.00099]
[1779816969648,43.86,75901.05,0.0,-0.99999,0.0,0.00101]
[1779816973677,43.86,75892.98,0.0,-0.99999,0.0,0.00098]
[1779816974692,43.86,75905.06,0.0,-0.99999,0.0,0.00102]
[1779816976698,43.86,75907.8,0.0,-0.99999,0.0,0.00103]
[1779816978713,43.86,75918.06,0.0,-0.99999,0.0,0.00106]
[1779816981732,43.86,75929.51,0.0,-0.99999,0.0,0.0011]
[1779816985763,43.86,75921.12,0.0,-0.99999,0.0,0.00108]
[1779816989527,43.86,75914.8,0.0,-0.99999,0.0,0.00105]
[1779816994824,43.86,75909.7,0.0,-0.99999,0.0,0.00102]
[1779816999862,43.86,75906.97,0.0,-0.99999,0.0,0.00102]
[1779817004896,43.86,75903.91,0.0,-0.99999,0.0,0.00101]
[1779817009667,43.86,75907.36,0.0,-0.99999,0.0,0.00102]
[1779817014967,43.86,75908.84,0.0,-0.99999,0.0,0.00102]
[1779817016981,43.86,75913.99,0.0,-0.99999,0.0,0.00104]
[1779817017988,43.86,75915.76,0.0,-0.99999,0.0,0.00105]
[1779817021009,43.86,75923.41,0.0,-0.99999,0.0,0.00107]
[1779817022017,43.86,75927.1,0.0,-0.99999,0.0,0.00108]
[1779817024030,43.86,75933.15,0.0,-0.99999,0.0,0.00111]
[1779817027055,43.86,75933.95,0.0,-0.99999,0.0,0.00111]
[1779817028061,43.86,75939.96,0.0,-0.99999,0.0,0.00113]
[1779817029067,43.86,75942.22,0.0,-0.99999,0.0,0.00114]
[1779817033095,43.86,75942.49,0.0,-0.99999,0.0,0.00114]
[1779817038131,43.86,75940.2,0.0,-0.99999,0.0,0.00113]
[1779817041182,43.86,75910.75,0.0,-0.99999,0.0,0.00103]
[1779817042183,43.86,75898.37,0.0,-0.99999,0.0,0.00099]
[1779817043191,43.86,75899.15,0.0,-0.99999,0.0,0.00099]
[1779817048224,43.86,75898.7,0.0,-0.99999,0.0,0.00099]
[1779817051248,43.86,75904.7,0.0,-0.99999,0.0,0.001]
[1779817056281,43.86,75906.45,0.0,-0.99999,0.0,0.001]
[1779817059301,43.86,75912.02,0.0,-0.99999,0.0,0.00102]
[1779817064338,43.86,75913.4,0.0,-0.99999,0.0,0.00103]
[1779817066352,43.86,75918.99,0.0,-0.99999,0.0,0.00104]
[1779817071387,43.86,75915.09,0.0,-0.99999,0.0,0.00103]
[1779817076421,43.86,75915.02,0.0,-0.99999,0.0,0.00103]
[1779817081456,43.86,75913.24,0.0,-0.99999,0.0,0.00102]
[1779817083471,43.86,75902.22,0.0,-0.99999,0.0,0.00099]
[1779817088505,43.86,75906.51,0.0,-0.99999,0.0,0.001]
[1779817093542,43.86,75908.71,0.0,-0.99999,0.0,0.00101]
[1779817096562,43.86,75902.74,0.0,-0.99999,0.0,0.00099]
[1779817101599,43.86,75906.43,0.0,-0.99999,0.0,0.001]
[1779817103611,43.86,75921.66,0.0,-0.99999,0.0,0.00105]
[1779817108647,43.86,75923.91,0.0,-0.99999,0.0,0.00106]
[1779817111668,43.86,75927.64,0.0,-0.99999,0.0,0.00106]
[1779817116702,43.86,75925.07,0.0,-0.99999,0.0,0.00105]
[1779817121738,43.86,75925.5,0.0,-0.99999,0.0,0.00105]
[1779817126774,43.86,75915.19,0.0,-0.99999,0.0,0.00102]
[1779817131811,43.86,75911.96,0.0,-0.99999,0.0,0.00101]
[1779817136846,43.86,75912.48,0.0,-0.99999,0.0,0.00101]
[1779817141882,43.86,75915.14,0.0,-0.99999,0.0,0.00102]
[1779817145909,43.86,75909.34,0.0,-0.99999,0.0,0.001]
[1779817148959,43.86,75894.74,0.0,-0.99999,0.0,0.00095]
[1779817149944,43.86,75894.74,0.0,-0.99999,0.0,0.00095]
[1779817151954,43.86,75885.59,0.0,-0.99999,0.0,0.00093]
[1779817152960,43.86,75884.12,0.0,-0.99999,0.0,0.00092]
[1779817157995,43.86,75888.17,0.0,-0.99999,0.0,0.00093]
[1779817160011,43.86,75898.74,0.0,-0.99999,0.0,0.00097]
[1779817163038,43.86,75892.82,0.0,-0.99999,0.0,0.00095]
[1779817166051,43.86,75887.86,0.0,-0.99999,0.0,0.00093]
[1779817170079,43.86,75878.56,0.0,-0.99999,0.0,0.00091]
[1779817171085,43.86,75878.75,0.0,-0.99999,0.0,0.0009]
[1779817172093,43.86,75872.0,0.0,-0.99999,0.0,0.00088]
[1779817177128,43.86,75869.08,0.0,-0.99999,0.0,0.00087]
[1779817179141,43.86,75861.7,0.0,-0.99999,0.0,0.00085]
[1779817180171,43.86,75861.52,0.0,-0.99999,0.0,0.00085]
[1779817185187,43.86,75858.25,0.0,-0.99999,0.0,0.00084]
[1779817189216,43.86,75863.88,0.0,-0.99999,0.0,0.00085]
[1779817190222,43.86,75864.21,0.0,-0.99999,0.0,0.00085]
[1779817191977,43.86,75873.11,0.0,-0.99999,0.0,0.00088]
[1779817193244,43.86,75872.06,0.0,-0.99999,0.0,0.00088]
[1779817196264,43.86,75878.62,0.0,-0.99999,0.0,0.00089]
[1779817198278,43.86,75870.75,0.0,-0.99999,0.0,0.00087]
[1779817199285,43.86,75876.96,0.0,-0.99999,0.0,0.00089]
[1779817200292,43.86,75876.36,0.0,-0.99999,0.0,0.00089]
[1779817202306,43.86,75869.43,0.0,-0.99999,0.0,0.00087]
[1779817203315,43.86,75865.69,0.0,-0.99999,0.0,0.00086]
[1779817204324,43.86,75872.01,0.0,-0.99999,0.0,0.00088]
[1779817205329,43.86,75873.28,0.0,-0.99999,0.0,0.00088]
[1779817208363,43.86,75881.91,0.0,-0.99999,0.0,0.0009]
[1779817209372,43.86,75879.98,0.0,-0.99999,0.0,0.0009]
[1779817214405,43.86,75885.22,0.0,-0.99999,0.0,0.00091]
[1779817218434,43.86,75879.82,0.0,-0.99999,0.0,0.0009]
[1779817223467,43.86,75882.7,0.0,-0.99999,0.0,0.00091]
[1779817225483,43.86,75875.38,0.0,-0.99999,0.0,0.00089]
[1779817226490,43.86,75874.69,0.0,-0.99999,0.0,0.00088]
[1779817230517,43.86,75868.13,0.0,-0.99999,0.0,0.00086]
[1779817231525,43.86,75866.15,0.0,-0.99999,0.0,0.00085]
[1779817236559,43.86,75865.56,0.0,-0.99999,0.0,0.00085]
[1779817241594,43.86,75863.84,0.0,-0.99999,0.0,0.00084]
[1779817242634,43.86,75858.33,0.0,-0.99999,0.0,0.00083]
[1779817244640,43.86,75822.81,0.0,-0.99999,0.0,0.00074]
[1779817245630,43.86,75824.46,0.0,-0.99999,0.0,0.00074]
[1779817250670,43.86,75828.05,0.0,-0.99999,0.0,0.00075]
[1779817255705,43.86,75823.0,0.0,-0.99999,0.0,0.00074]
[1779817257720,43.86,75809.87,0.0,-1.0,0.0,0.00071]
[1779817262754,43.86,75802.75,0.0,-1.0,0.0,0.00069]
[1779817264768,43.86,75799.54,0.0,-1.0,0.0,0.00068]
[1779817269803,43.86,75794.15,0.0,-1.0,0.0,0.00067]
[1779817270810,43.86,75785.19,0.0,-1.0,0.0,0.00065]
[1779817271821,43.86,75787.08,0.0,-1.0,0.0,0.00065]
[1779817275845,43.86,75788.42,0.0,-1.0,0.0,0.00066]
[1779817277859,43.86,75794.14,0.0,-1.0,0.0,0.00067]
[1779817282899,43.86,75792.23,0.0,-1.0,0.0,0.00067]
[1779817287950,43.86,75790.61,0.0,-1.0,0.0,0.00066]
[1779817292986,43.86,75794.07,0.0,-1.0,0.0,0.00066]
[1779817296009,43.86,75803.3,0.0,-1.0,0.0,0.00068]
[1779817299043,43.86,75820.86,0.0,-0.99999,0.0,0.00072]
[1779817300056,43.86,75855.1,0.0,-0.99999,0.0,0.00081]
[1779817302067,43.86,75850.58,0.0,-0.99999,0.0,0.0008]
[1779817303074,43.86,75855.5,0.0,-0.99999,0.0,0.00081]
[1779817306096,43.86,75862.28,0.0,-0.99999,0.0,0.00083]
[1779817309117,43.86,75845.51,0.0,-0.99999,0.0,0.00078]
[1779817310127,43.86,75837.11,0.0,-0.99999,0.0,0.00076]
[1779817314151,43.86,75831.45,0.0,-0.99999,0.0,0.00075]
[1779817317172,43.86,75825.43,0.0,-0.99999,0.0,0.00073]
[1779817319186,43.86,75833.98,0.0,-0.99999,0.0,0.00076]
[1779817323230,43.86,75867.34,0.0,-0.99999,0.0,0.00084]
[1779817324227,43.86,75888.88,0.0,-0.99999,0.0,0.0009]
[1779817326240,43.86,75883.73,0.0,-0.99999,0.0,0.00089]
[1779817330000,43.86,75877.47,0.0,-0.99999,0.0,0.00087]
[1779817331278,43.86,75866.45,0.0,-0.99999,0.0,0.00084]
[1779817333293,43.86,75867.7,0.0,-0.99999,0.0,0.00084]
[1779817338330,43.86,75868.76,0.0,-0.99999,0.0,0.00085]
[1779817343363,43.86,75869.96,0.0,-0.99999,0.0,0.00085]
[1779817348397,43.86,75869.82,0.0,-0.99999,0.0,0.00085]
[1779817351419,43.86,75863.09,0.0,-0.99999,0.0,0.00082]
[1779817352426,43.86,75864.56,0.0,-0.99999,0.0,0.00083]
[1779817357461,43.86,75869.34,0.0,-0.99999,0.0,0.00084]
[1779817362495,43.86,75866.8,0.0,-0.99999,0.0,0.00083]
[1779817363503,43.86,75866.97,0.0,-0.99999,0.0,0.00083]
[1779817368538,43.86,75871.05,0.0,-0.99999,0.0,0.00084]
[1779817373573,43.86,75870.93,0.0,-0.99999,0.0,0.00084]
[1779817378608,43.86,75877.22,0.0,-0.99999,0.0,0.00086]
[1779817379615,43.86,75879.44,0.0,-0.99999,0.0,0.00087]
[1779817383646,43.86,75871.51,0.0,-0.99999,0.0,0.00084]
[1779817384653,43.86,75871.57,0.0,-0.99999,0.0,0.00084]
[1779817386666,43.86,75861.55,0.0,-0.99999,0.0,0.00082]
[1779817387678,43.86,75859.6,0.0,-0.99999,0.0,0.00081]
[1779817389687,43.86,75893.84,0.0,-0.99999,0.0,0.00091]
[1779817390698,43.86,75886.13,0.0,-0.99999,0.0,0.00089]
[1779817391706,43.86,75880.36,0.0,-0.99999,0.0,0.00087]
[1779817392709,43.86,75877.67,0.0,-0.99999,0.0,0.00086]
[1779817397978,43.86,75877.15,0.0,-0.99999,0.0,0.00086]
[1779817398902,43.86,75893.35,0.0,-0.99999,0.0,0.00091]
[1779817399913,43.86,75912.77,0.0,-0.99999,0.0,0.00097]
[1779817400918,43.86,75907.42,0.0,-0.99999,0.0,0.00095]
[1779817401929,43.86,75906.64,0.0,-0.99999,0.0,0.00095]
[1779817403939,43.86,75912.2,0.0,-0.99999,0.0,0.00096]
[1779817408972,43.86,75931.52,0.0,-0.99999,0.0,0.00103]
[1779817409980,43.86,75938.06,0.0,-0.99999,0.0,0.00105]
[1779817410987,43.86,75939.55,0.0,-0.99999,0.0,0.00105]
[1779817416022,43.86,75934.58,0.0,-0.99999,0.0,0.00102]
[1779817421059,43.86,75933.61,0.0,-0.99999,0.0,0.00102]
[1779817422066,43.86,75925.7,0.0,-0.99999,0.0,0.001]
[1779817423072,43.86,75917.69,0.0,-0.99999,0.0,0.00097]
[1779817424079,43.86,75916.94,0.0,-0.99999,0.0,0.00097]
[1779817426093,43.86,75922.15,0.0,-0.99999,0.0,0.00098]
[1779817431133,43.86,75919.6,0.0,-0.99999,0.0,0.00098]
[1779817436168,43.86,75923.17,0.0,-0.99999,0.0,0.00099]
[1779817440196,43.86,75908.07,0.0,-0.99999,0.0,0.00094]
[1779817441204,43.86,75907.06,0.0,-0.99999,0.0,0.00094]
[1779817444225,43.86,75928.12,0.0,-0.99999,0.0,0.001]
[1779817449259,43.86,75924.47,0.0,-0.99999,0.0,0.00099]
[1779817454294,43.86,75924.93,0.0,-0.99999,0.0,0.00099]
[1779817459328,43.86,75924.08,0.0,-0.99999,0.0,0.00099]
[1779817464364,43.86,75924.32,0.0,-0.99999,0.0,0.00099]
[1779817469401,43.86,75925.6,0.0,-0.99999,0.0,0.00099]
[1779817474442,43.86,75928.49,0.0,-0.99999,0.0,0.00099]
[1779817479478,43.86,75929.11,0.0,-0.99999,0.0,0.00099]
[1779817484186,43.86,75939.09,0.0,-0.99999,0.0,0.00103]
[1779817486528,43.86,75944.24,0.0,-0.99999,0.0,0.00104]
[1779817488543,43.86,75937.64,0.0,-0.99999,0.0,0.00102]
[1779817489549,43.86,75936.81,0.0,-0.99999,0.0,0.00102]
[1779817494584,43.86,75936.39,0.0,-0.99999,0.0,0.00102]
[1779817499619,43.86,75937.97,0.0,-0.99999,0.0,0.00102]
[1779817502654,43.86,75932.74,0.0,-0.99999,0.0,0.00101]
[1779817504335,43.86,75910.2,0.0,-0.99999,0.0,0.00094]
[1779817504665,43.86,75910.2,0.0,-0.99999,0.0,0.00094]
[1779817505671,43.86,75919.95,0.0,-0.99999,0.0,0.00097]
[1779817506678,43.86,75914.06,0.0,-0.99999,0.0,0.00095]
[1779817507685,43.86,75915.77,0.0,-0.99999,0.0,0.00095]
[1779817512721,43.86,75928.92,0.0,-0.99999,0.0,0.00099]
[1779817514404,43.86,75929.31,0.0,-0.99999,0.0,0.001]
[1779817520446,43.86,75926.87,0.0,-0.99999,0.0,0.00099]
[1779817525829,43.86,75928.05,0.0,-0.99999,0.0,0.00099]
[1779817526835,43.86,75937.64,0.0,-0.99999,0.0,0.00102]
[1779817527840,43.86,75937.15,0.0,-0.99999,0.0,0.00102]
[1779817532873,43.86,75919.19,0.0,-0.99999,0.0,0.00095]
[1779817533881,43.86,75918.46,0.0,-0.99999,0.0,0.00095]
[1779817538915,43.86,75922.3,0.0,-0.99999,0.0,0.00096]
[1779817543951,43.86,75922.02,0.0,-0.99999,0.0,0.00096]
[1779817548985,43.86,75921.18,0.0,-0.99999,0.0,0.00096]
[1779817554020,43.86,75921.39,0.0,-0.99999,0.0,0.00096]
[1779817559062,43.86,75923.48,0.0,-0.99999,0.0,0.00097]
[1779817564100,43.86,75917.27,0.0,-0.99999,0.0,0.00095]
[1779817569137,43.86,75914.92,0.0,-0.99999,0.0,0.00094]
[1779817570142,43.86,75941.35,0.0,-0.99999,0.0,0.00102]
[1779817571147,43.86,75941.45,0.0,-0.99999,0.0,0.00102]
[1779817576184,43.86,75941.73,0.0,-0.99999,0.0,0.00102]
[1779817581218,43.86,75942.69,0.0,-0.99999,0.0,0.00103]
[1779817583232,43.86,75950.22,0.0,-0.99999,0.0,0.00105]
[1779817588268,43.86,75949.09,0.0,-0.99999,0.0,0.00105]
[1779817590282,43.86,75957.47,0.0,-0.99999,0.0,0.00108]
[1779817595316,43.86,75960.1,0.0,-0.99999,0.0,0.00107]
[1779817599344,43.86,75953.14,0.0,-0.99999,0.0,0.00105]
[1779817601358,43.86,75947.94,0.0,-0.99999,0.0,0.00103]
[1779817605385,43.86,75942.51,0.0,-0.99999,0.0,0.00102]
[1779817610421,43.86,75944.29,0.0,-0.99999,0.0,0.00102]
[1779817615456,43.86,75941.9,0.0,-0.99999,0.0,0.00101]
[1779817620491,43.86,75940.74,0.0,-0.99999,0.0,0.00101]
[1779817623513,43.86,75931.97,0.0,-0.99999,0.0,0.00098]
[1779817628547,43.86,75925.71,0.0,-0.99999,0.0,0.00096]
[1779817633584,43.86,75922.84,0.0,-0.99999,0.0,0.00095]
[1779817635596,43.86,75912.42,0.0,-0.99999,0.0,0.00092]
[1779817641313,43.86,75906.63,0.0,-0.99999,0.0,0.0009]
[1779817642644,43.86,75900.24,0.0,-0.99999,0.0,0.00088]
[1779817647679,43.86,75896.79,0.0,-0.99999,0.0,0.00087]
[1779817652715,43.86,75896.76,0.0,-0.99999,0.0,0.00086]
[1779817653722,43.86,75929.25,0.0,-0.99999,0.0,0.00096]
[1779817654728,43.86,75928.22,0.0,-0.99999,0.0,0.00096]
[1779817658761,43.86,75913.46,0.0,-0.99999,0.0,0.00091]
[1779817659764,43.86,75913.03,0.0,-0.99999,0.0,0.00091]
[1779817663792,43.86,75918.14,0.0,-0.99999,0.0,0.00093]
[1779817668826,43.86,75915.54,0.0,-0.99999,0.0,0.00092]
[1779817673861,43.86,75914.86,0.0,-0.99999,0.0,0.00092]
[1779817678900,43.86,75915.47,0.0,-0.99999,0.0,0.00092]
[1779817683934,43.86,75912.52,0.0,-0.99999,0.0,0.00091]
[1779817684942,43.86,75922.17,0.0,-0.99999,0.0,0.00094]
[1779817685949,43.86,75926.48,0.0,-0.99999,0.0,0.00095]
[1779817691991,43.86,75929.02,0.0,-0.99999,0.0,0.00096]
[1779817697025,43.86,75931.16,0.0,-0.99999,0.0,0.00097]
[1779817702061,43.86,75931.13,0.0,-0.99999,0.0,0.00097]
[1779817707096,43.86,75930.96,0.0,-0.99999,0.0,0.00097]
[1779817712138,43.86,75945.2,0.0,-0.99999,0.0,0.001]
[1779817713140,43.86,75951.56,0.0,-0.99999,0.0,0.00102]
[1779817714147,43.86,75950.53,0.0,-0.99999,0.0,0.00102]
[1779817719186,43.86,75955.34,0.0,-0.99999,0.0,0.00103]
[1779817724220,43.86,75953.32,0.0,-0.99999,0.0,0.00103]
[1779817725227,43.86,75961.6,0.0,-0.99999,0.0,0.00105]
[1779817726232,43.86,75961.15,0.0,-0.99999,0.0,0.00105]
[1779817731266,43.86,75963.43,0.0,-0.99999,0.0,0.00106]
[1779817734287,43.86,75954.59,0.0,-0.99999,0.0,0.00103]
[1779817739321,43.86,75954.65,0.0,-0.99999,0.0,0.00103]
[1779817743349,43.86,75962.96,0.0,-0.99999,0.0,0.00106]
[1779817748385,43.86,75959.88,0.0,-0.99999,0.0,0.00105]
[1779817753420,43.86,75963.97,0.0,-0.99999,0.0,0.00106]
[1779817755434,43.86,75970.11,0.0,-0.99999,0.0,0.00108]
[1779817756442,43.86,75977.59,0.0,-0.99999,0.0,0.00111]
[1779817757450,43.86,75979.09,0.0,-0.99999,0.0,0.00112]
[1779817762484,43.86,75983.25,0.0,-0.99999,0.0,0.00113]
[1779817764525,43.86,76004.98,0.0,-0.99999,0.0,0.00121]
[1779817768531,43.86,76014.27,0.0,-0.99999,0.0,0.00125]
[1779817771580,43.86,76043.9,0.0,-0.99999,0.0,0.00136]
[1779817772574,43.86,76043.9,0.0,-0.99999,0.0,0.00136]
[1779817773580,43.86,76054.85,0.0,-0.99999,0.0,0.00141]
[1779817776601,43.86,76049.43,0.0,-0.99999,0.0,0.00138]
[1779817778617,43.86,76042.83,0.0,-0.99999,0.0,0.00135]
[1779817779622,43.86,76050.16,0.0,-0.99999,0.0,0.00139]
[1779817781664,43.86,76038.26,0.0,-0.99999,0.0,0.00133]
[1779817782666,43.86,76038.26,0.0,-0.99999,0.0,0.00133]
[1779817783676,43.86,76032.98,0.0,-0.99999,0.0,0.00131]
[1779817788718,43.86,76034.1,0.0,-0.99999,0.0,0.00132]
[1779817792746,43.86,76039.5,0.0,-0.99999,0.0,0.00134]
[1779817797781,43.86,76040.86,0.0,-0.99999,0.0,0.00135]
[1779817802818,43.86,76041.19,0.0,-0.99999,0.0,0.00135]
[1779817807853,43.86,76033.56,0.0,-0.99999,0.0,0.00131]
[1779817809867,43.86,76022.83,0.0,-0.99999,0.0,0.00127]
[1779817810873,43.86,76008.56,0.0,-0.99999,0.0,0.00121]
[1779817814902,43.86,76002.77,0.0,-0.99999,0.0,0.00119]
[1779817819942,43.86,75999.33,0.0,-0.99999,0.0,0.00118]
[1779817824975,43.86,75998.15,0.0,-0.99999,0.0,0.00117]
[1779817830015,43.86,75996.1,0.0,-0.99999,0.0,0.00117]
[1779817832674,43.86,75991.85,0.0,-0.99999,0.0,0.00114]
[1779817836059,43.86,75979.24,0.0,-0.99999,0.0,0.00109]
[1779817837066,43.86,75975.22,0.0,-0.99999,0.0,0.00108]
[1779817839080,43.86,75974.59,0.0,-0.99999,0.0,0.00108]
[1779817844115,43.86,75975.15,0.0,-0.99999,0.0,0.00108]
[1779817848150,43.86,75966.56,0.0,-0.99999,0.0,0.00105]
[1779817849156,43.86,75966.01,0.0,-0.99999,0.0,0.00105]
[1779817854194,43.86,75958.0,0.0,-0.99999,0.0,0.00102]
[1779817859226,43.86,75955.67,0.0,-0.99999,0.0,0.00101]
[1779817864261,43.86,75958.02,0.0,-0.99999,0.0,0.00102]
[1779817868289,43.86,75967.18,0.0,-0.99999,0.0,0.00105]
[1779817869301,43.86,75969.49,0.0,-0.99999,0.0,0.00106]
[1779817872322,43.86,75975.13,0.0,-0.99999,0.0,0.00108]
[1779817873326,43.86,75978.35,0.0,-0.99999,0.0,0.00109]
[1779817878360,43.86,75979.77,0.0,-0.99999,0.0,0.00109]
[1779817882390,43.86,75973.79,0.0,-0.99999,0.0,0.00107]
[1779817883397,43.86,75972.82,0.0,-0.99999,0.0,0.00107]
[1779817888433,43.86,75973.43,0.0,-0.99999,0.0,0.00107]
[1779817893471,43.86,75973.54,0.0,-0.99999,0.0,0.00106]
[1779817894478,43.86,75952.82,0.0,-0.99999,0.0,0.00099]
[1779817895485,43.86,75952.19,0.0,-0.99999,0.0,0.00099]
[1779817899511,43.86,75958.39,0.0,-0.99999,0.0,0.00101]
[1779817901527,43.86,75960.28,0.0,-0.99999,0.0,0.00101]
[1779817903542,43.86,75967.97,0.0,-0.99999,0.0,0.00104]
[1779817904549,43.86,75968.2,0.0,-0.99999,0.0,0.00104]
[1779817909584,43.86,75966.76,0.0,-0.99999,0.0,0.00104]
[1779817913613,43.86,75971.37,0.0,-0.99999,0.0,0.00105]
[1779817917641,43.86,75977.54,0.0,-0.99999,0.0,0.00107]
[1779817922676,43.86,75979.12,0.0,-0.99999,0.0,0.00108]
[1779817924714,43.86,75972.18,0.0,-0.99999,0.0,0.00105]
[1779817929725,43.86,75973.48,0.0,-0.99999,0.0,0.00106]
[1779817934759,43.86,75973.7,0.0,-0.99999,0.0,0.00106]
[1779817935767,43.86,75966.52,0.0,-0.99999,0.0,0.00104]
[1779817940805,43.86,75959.47,0.0,-0.99999,0.0,0.00101]
[1779817943822,43.86,75953.37,0.0,-0.99999,0.0,0.00099]
[1779817947851,43.86,75962.46,0.0,-0.99999,0.0,0.00102]
[1779817952886,43.86,75959.14,0.0,-0.99999,0.0,0.001]
[1779817957922,43.86,75959.5,0.0,-0.99999,0.0,0.001]
[1779817960942,43.86,75951.96,0.0,-0.99999,0.0,0.00098]
[1779817965978,43.86,75951.17,0.0,-0.99999,0.0,0.00097]
[1779817970033,43.86,75945.84,0.0,-0.99999,0.0,0.00096]
[1779817971015,43.86,75945.94,0.0,-0.99999,0.0,0.00096]
[1779817976050,43.86,75939.1,0.0,-0.99999,0.0,0.00094]
[1779817981084,43.86,75935.73,0.0,-0.99999,0.0,0.00093]
[1779817983759,43.86,75950.11,0.0,-0.99999,0.0,0.00097]
[1779817987129,43.86,75956.11,0.0,-0.99999,0.0,0.00099]
[1779817989142,43.86,75964.08,0.0,-0.99999,0.0,0.00101]
[1779817990148,43.86,75964.43,0.0,-0.99999,0.0,0.00102]
[1779817995183,43.86,75953.21,0.0,-0.99999,0.0,0.00098]
[1779817996190,43.86,75950.91,0.0,-0.99999,0.0,0.00097]
[1779818001225,43.86,75948.12,0.0,-0.99999,0.0,0.00096]
[1779818006259,43.86,75948.43,0.0,-0.99999,0.0,0.00096]
[1779818012302,43.86,75947.47,0.0,-0.99999,0.0,0.00095]
[1779818017338,43.86,75946.12,0.0,-0.99999,0.0,0.00095]
[1779818022371,43.86,75947.34,0.0,-0.99999,0.0,0.00095]
[1779818025394,43.86,75952.86,0.0,-0.99999,0.0,0.00097]
[1779818030427,43.86,75952.25,0.0,-0.99999,0.0,0.00097]
[1779818035462,43.86,75957.74,0.0,-0.99999,0.0,0.00098]
[1779818036470,43.86,75961.57,0.0,-0.99999,0.0,0.00099]
[1779818039490,43.86,75972.06,0.0,-0.99999,0.0,0.00103]
[1779818040498,43.86,75976.62,0.0,-0.99999,0.0,0.00104]
[1779818045533,43.86,75977.75,0.0,-0.99999,0.0,0.00105]
[1779818050567,43.86,75977.85,0.0,-0.99999,0.0,0.00105]
[1779818055604,43.86,75979.59,0.0,-0.99999,0.0,0.00106]
[1779818057618,43.86,75972.08,0.0,-0.99999,0.0,0.00103]
[1779818058624,43.86,75968.27,0.0,-0.99999,0.0,0.00102]
[1779818059630,43.86,75962.9,0.0,-0.99999,0.0,0.001]
[1779818060637,43.86,75960.85,0.0,-0.99999,0.0,0.00099]
[1779818065673,43.86,75956.28,0.0,-0.99999,0.0,0.00098]
[1779818069703,43.86,75947.67,0.0,-0.99999,0.0,0.00095]
[1779818070710,43.86,75945.46,0.0,-0.99999,0.0,0.00094]
[1779818076751,43.86,75945.74,0.0,-0.99999,0.0,0.00093]
[1779818081788,43.86,75934.72,0.0,-0.99999,0.0,0.0009]
[1779818086822,43.86,75935.18,0.0,-0.99999,0.0,0.0009]
[1779818091875,43.86,75936.53,0.0,-0.99999,0.0,0.00091]
[1779818096911,43.86,75933.76,0.0,-0.99999,0.0,0.0009]
[1779818101946,43.86,75931.22,0.0,-0.99999,0.0,0.00089]
[1779818106984,43.86,75929.84,0.0,-0.99999,0.0,0.00089]
[1779818112016,43.86,75930.11,0.0,-0.99999,0.0,0.00089]
[1779818117052,43.86,75927.91,0.0,-0.99999,0.0,0.00088]
[1779818122086,43.86,75927.75,0.0,-0.99999,0.0,0.00088]
[1779818127121,43.86,75928.22,0.0,-0.99999,0.0,0.00088]
[1779818132157,43.86,75927.73,0.0,-0.99999,0.0,0.00087]
[1779818134829,43.86,75912.18,0.0,-0.99999,0.0,0.00083]
[1779818135179,43.86,75912.18,0.0,-0.99999,0.0,0.00083]
[1779818137199,43.86,75906.17,0.0,-0.99999,0.0,0.00081]
[1779818138206,43.86,75916.1,0.0,-0.99999,0.0,0.00084]
[1779818143241,43.86,75913.95,0.0,-0.99999,0.0,0.00083]
[1779818147269,43.86,75948.26,0.0,-0.99999,0.0,0.00093]
[1779818151297,43.86,75939.82,0.0,-0.99999,0.0,0.00091]
[1779818152304,43.86,75932.84,0.0,-0.99999,0.0,0.00088]
[1779818153318,43.86,75923.94,0.0,-0.99999,0.0,0.00086]
[1779818154986,43.86,75929.93,0.0,-0.99999,0.0,0.00088]
[1779818160376,43.86,75931.6,0.0,-0.99999,0.0,0.00088]
[1779818165411,43.86,75932.01,0.0,-0.99999,0.0,0.00088]
[1779818168434,43.86,75938.15,0.0,-0.99999,0.0,0.0009]
[1779818169441,43.86,75937.9,0.0,-0.99999,0.0,0.0009]
[1779818175139,43.86,75942.72,0.0,-0.99999,0.0,0.00091]
[1779818180518,43.86,75942.79,0.0,-0.99999,0.0,0.00091]
[1779818185553,43.86,75949.54,0.0,-0.99999,0.0,0.00093]
[1779818186559,43.86,75961.87,0.0,-0.99999,0.0,0.00097]
[1779818187567,43.86,75962.63,0.0,-0.99999,0.0,0.00098]
[1779818191595,43.86,75971.7,0.0,-0.99999,0.0,0.00099]
[1779818192602,43.86,75971.09,0.0,-0.99999,0.0,0.00099]
[1779818197638,43.86,75969.43,0.0,-0.99999,0.0,0.00099]
[1779818198647,43.86,75960.85,0.0,-0.99999,0.0,0.00096]
[1779818199652,43.86,75962.1,0.0,-0.99999,0.0,0.00096]
[1779818204688,43.86,75964.23,0.0,-0.99999,0.0,0.00097]
[1779818209723,43.86,75964.07,0.0,-0.99999,0.0,0.00097]
[1779818215421,43.86,75961.48,0.0,-0.99999,0.0,0.00096]
[1779818220800,43.86,75959.7,0.0,-0.99999,0.0,0.00095]
[1779818221821,43.86,75953.76,0.0,-0.99999,0.0,0.00094]
[1779818223825,43.86,75936.37,0.0,-0.99999,0.0,0.00088]
[1779818224833,43.86,75937.87,0.0,-0.99999,0.0,0.00089]
[1779818228859,43.86,75928.88,0.0,-0.99999,0.0,0.00086]
[1779818231881,43.86,75924.49,0.0,-0.99999,0.0,0.00085]
[1779818236915,43.86,75921.79,0.0,-0.99999,0.0,0.00084]
[1779818241950,43.86,75924.28,0.0,-0.99999,0.0,0.00085]
[1779818246986,43.86,75922.96,0.0,-0.99999,0.0,0.00085]
[1779818252021,43.86,75924.04,0.0,-0.99999,0.0,0.00084]
[1779818255048,43.86,75919.23,0.0,-0.99999,0.0,0.00083]
[1779818256055,43.86,75945.72,0.0,-0.99999,0.0,0.0009]
[1779818257067,43.86,75936.46,0.0,-0.99999,0.0,0.00087]
[1779818258072,43.86,75936.46,0.0,-0.99999,0.0,0.00087]
[1779818264113,43.86,75934.19,0.0,-0.99999,0.0,0.00087]
[1779818265144,43.86,75950.43,0.0,-0.99999,0.0,0.00092]
[1779818267138,43.86,75961.92,0.0,-0.99999,0.0,0.00095]
[1779818272173,43.86,75959.78,0.0,-0.99999,0.0,0.00094]
[1779818276205,43.86,75967.56,0.0,-0.99999,0.0,0.00097]
[1779818280305,43.86,75957.57,0.0,-0.99999,0.0,0.00094]
[1779818283330,43.86,75948.55,0.0,-0.99999,0.0,0.00091]
[1779818286347,43.86,75939.28,0.0,-0.99999,0.0,0.00088]
[1779818291382,43.86,75939.76,0.0,-0.99999,0.0,0.00088]
[1779818297424,43.86,75939.51,0.0,-0.99999,0.0,0.00088]
[1779818298430,43.86,75934.11,0.0,-0.99999,0.0,0.00087]
[1779818304472,43.86,75934.07,0.0,-0.99999,0.0,0.00087]
[1779818309508,43.86,75935.34,0.0,-0.99999,0.0,0.00087]
[1779818314543,43.86,75933.41,0.0,-0.99999,0.0,0.00085]
[1779818319577,43.86,75927.56,0.0,-0.99999,0.0,0.00084]
[1779818320585,43.86,75927.48,0.0,-0.99999,0.0,0.00084]
[1779818326211,43.86,75923.37,0.0,-0.99999,0.0,0.00083]
[1779818331662,43.86,75921.66,0.0,-0.99999,0.0,0.00082]
[1779818333675,43.86,75918.59,0.0,-0.99999,0.0,0.00081]
[1779818338712,43.86,75915.14,0.0,-0.99999,0.0,0.0008]
[1779818342739,43.86,75894.7,0.0,-0.99999,0.0,0.00075]
[1779818343760,43.86,75892.5,0.0,-0.99999,0.0,0.00075]
[1779818347775,43.86,75885.11,0.0,-0.99999,0.0,0.00073]
[1779818348781,43.86,75877.33,0.0,-0.99999,0.0,0.00071]
[1779818349787,43.86,75875.8,0.0,-0.99999,0.0,0.00071]
[1779818351802,43.86,75870.68,0.0,-1.0,0.0,0.00069]
[1779818354825,43.86,75864.79,0.0,-1.0,0.0,0.00068]
[1779818356428,43.86,75835.0,0.0,-1.0,0.0,0.00062]
[1779818357844,43.86,75835.83,0.0,-1.0,0.0,0.00062]
[1779818358852,43.86,75843.15,0.0,-1.0,0.0,0.00063]
[1779818359862,43.86,75841.31,0.0,-1.0,0.0,0.00063]
[1779818364897,43.86,75837.06,0.0,-1.0,0.0,0.00062]
[1779818365902,43.86,75843.89,0.0,-1.0,0.0,0.00063]
[1779818366910,43.86,75839.13,0.0,-1.0,0.0,0.00062]
[1779818367914,43.86,75839.57,0.0,-1.0,0.0,0.00063]
[1779818371949,43.86,75852.64,0.0,-1.0,0.0,0.00065]
[1779818372954,43.86,75864.32,0.0,-1.0,0.0,0.00067]
[1779818373961,43.86,75863.64,0.0,-1.0,0.0,0.00067]
[1779818374967,43.86,75856.86,0.0,-1.0,0.0,0.00066]
[1779818375975,43.86,75854.52,0.0,-1.0,0.0,0.00065]
[1779818381010,43.86,75854.4,0.0,-1.0,0.0,0.00065]
[1779818382017,43.86,75847.85,0.0,-1.0,0.0,0.00064]
[1779818383025,43.86,75846.06,0.0,-1.0,0.0,0.00063]
[1779818384032,43.86,75853.91,0.0,-1.0,0.0,0.00065]
[1779818385041,43.86,75856.26,0.0,-1.0,0.0,0.00065]
[1779818390076,43.86,75857.69,0.0,-1.0,0.0,0.00066]
[1779818394104,43.86,75843.01,0.0,-1.0,0.0,0.00063]
[1779818396118,43.86,75842.08,0.0,-1.0,0.0,0.00062]
[1779818401167,43.86,75840.42,0.0,-1.0,0.0,0.00062]
[1779818403176,43.86,75830.84,0.0,-1.0,0.0,0.0006]
[1779818404180,43.86,75810.28,0.0,-1.0,0.0,0.00056]
[1779818405195,43.86,75779.45,0.0,-1.0,0.0,0.0005]
[1779818406212,43.86,75778.44,0.0,-1.0,0.0,0.0005]
[1779818407207,43.86,75784.39,0.0,-1.0,0.0,0.00051]
[1779818408216,43.86,75797.17,0.0,-1.0,0.0,0.00054]
[1779818409236,43.86,75801.43,0.0,-1.0,0.0,0.00054]
[1779818410231,43.86,75789.33,0.0,-1.0,0.0,0.00052]
[1779818413254,43.86,75804.13,0.0,-1.0,0.0,0.00055]
[1779818414259,43.86,75803.61,0.0,-1.0,0.0,0.00055]
[1779818417283,43.86,75796.18,0.0,-1.0,0.0,0.00053]
[1779818418286,43.86,75794.95,0.0,-1.0,0.0,0.00053]
[1779818420301,43.86,75787.87,0.0,-1.0,0.0,0.00052]
[1779818421310,43.86,75804.73,0.0,-1.0,0.0,0.00055]
[1779818422322,43.86,75804.89,0.0,-1.0,0.0,0.00055]
[1779818423323,43.86,75796.47,0.0,-1.0,0.0,0.00053]
[1779818424333,43.86,75792.13,0.0,-1.0,0.0,0.00053]
[1779818426347,43.86,75790.44,0.0,-1.0,0.0,0.00052]
[1779818429369,43.86,75795.67,0.0,-1.0,0.0,0.00053]
[1779818432392,43.86,75791.39,0.0,-1.0,0.0,0.00052]
[1779818433402,43.86,75789.09,0.0,-1.0,0.0,0.00051]
[1779818435414,43.86,75782.42,0.0,-1.0,0.0,0.0005]
[1779818438439,43.86,75792.33,0.0,-1.0,0.0,0.00052]
[1779818439447,43.86,75793.92,0.0,-1.0,0.0,0.00052]
[1779818441460,43.86,75799.71,0.0,-1.0,0.0,0.00053]
[1779818442467,43.86,75799.15,0.0,-1.0,0.0,0.00053]
[1779818444482,43.86,75825.04,0.0,-1.0,0.0,0.00058]
[1779818445488,43.86,75839.04,0.0,-1.0,0.0,0.00061]
[1779818446495,43.86,75840.67,0.0,-1.0,0.0,0.00061]
[1779818447501,43.86,75831.1,0.0,-1.0,0.0,0.00059]
[1779818450522,43.86,75843.74,0.0,-1.0,0.0,0.00062]
[1779818454551,43.86,75869.71,0.0,-1.0,0.0,0.00068]
[1779818457169,43.86,75853.46,0.0,-1.0,0.0,0.00064]
[1779818459589,43.86,75870.4,0.0,-1.0,0.0,0.00068]
[1779818460594,43.86,75871.5,0.0,-1.0,0.0,0.00068]
[1779818463615,43.86,75862.72,0.0,-1.0,0.0,0.00066]
[1779818464622,43.86,75857.95,0.0,-1.0,0.0,0.00065]
[1779818467243,43.86,75855.7,0.0,-1.0,0.0,0.00064]
[1779818468681,43.86,75866.67,0.0,-1.0,0.0,0.00067]
[1779818469690,43.86,75867.01,0.0,-1.0,0.0,0.00067]
[1779818472716,43.86,75886.37,0.0,-0.99999,0.0,0.00071]
[1779818473722,43.86,75891.73,0.0,-0.99999,0.0,0.00073]
[1779818478756,43.86,75903.42,0.0,-0.99999,0.0,0.00076]
[1779818479763,43.86,75896.65,0.0,-0.99999,0.0,0.00074]
[1779818482788,43.86,75903.81,0.0,-0.99999,0.0,0.00076]
[1779818483795,43.86,75910.2,0.0,-0.99999,0.0,0.00077]
[1779818485808,43.86,75918.23,0.0,-0.99999,0.0,0.00079]
[1779818488830,43.86,75910.02,0.0,-0.99999,0.0,0.00077]
[1779818491852,43.86,75900.78,0.0,-0.99999,0.0,0.00074]
[1779818495881,43.86,75895.76,0.0,-0.99999,0.0,0.00073]
[1779818498903,43.86,75885.87,0.0,-0.99999,0.0,0.0007]
[1779818499909,43.86,75880.35,0.0,-1.0,0.0,0.00069]
[1779818505011,43.86,75876.08,0.0,-1.0,0.0,0.00068]
[1779818507565,43.86,75907.25,0.0,-0.99999,0.0,0.00076]
[1779818512017,43.86,75911.33,0.0,-0.99999,0.0,0.00077]
[1779818517635,43.86,75913.37,0.0,-0.99999,0.0,0.00077]
[1779818522077,43.86,75902.03,0.0,-0.99999,0.0,0.00074]
[1779818523089,43.86,75901.38,0.0,-0.99999,0.0,0.00074]
[1779818524095,43.86,75896.28,0.0,-0.99999,0.0,0.00073]
[1779818525102,43.86,75879.57,0.0,-1.0,0.0,0.00069]
[1779818526109,43.86,75878.65,0.0,-1.0,0.0,0.00069]
[1779818530140,43.86,75873.45,0.0,-1.0,0.0,0.00068]
[1779818531144,43.86,75864.74,0.0,-1.0,0.0,0.00066]
[1779818532150,43.86,75863.59,0.0,-1.0,0.0,0.00065]
[1779818537187,43.86,75862.69,0.0,-1.0,0.0,0.00065]
[1779818540210,43.86,75843.29,0.0,-1.0,0.0,0.00061]
[1779818541217,43.86,75840.81,0.0,-1.0,0.0,0.00061]
[1779818543231,43.86,75836.91,0.0,-1.0,0.0,0.0006]
[1779818548267,43.86,75837.63,0.0,-1.0,0.0,0.0006]
[1779818551289,43.86,75848.43,0.0,-1.0,0.0,0.00061]
[1779818552296,43.86,75851.82,0.0,-1.0,0.0,0.00062]
[1779818554316,43.86,75836.41,0.0,-1.0,0.0,0.00059]
[1779818555322,43.86,75839.09,0.0,-1.0,0.0,0.00059]
[1779818556329,43.86,75845.53,0.0,-1.0,0.0,0.00061]
[1779818557336,43.86,75846.76,0.0,-1.0,0.0,0.00061]
[1779818561364,43.86,75854.0,0.0,-1.0,0.0,0.00063]
[1779818562372,43.86,75854.09,0.0,-1.0,0.0,0.00063]
[1779818565394,43.86,75859.6,0.0,-1.0,0.0,0.00064]
[1779818570427,43.86,75861.43,0.0,-1.0,0.0,0.00064]
[1779818575463,43.86,75862.53,0.0,-1.0,0.0,0.00064]
[1779818580498,43.86,75862.42,0.0,-1.0,0.0,0.00064]
[1779818581509,43.86,75851.72,0.0,-1.0,0.0,0.00062]
[1779818582515,43.86,75843.68,0.0,-1.0,0.0,0.0006]
[1779818583522,43.86,75844.85,0.0,-1.0,0.0,0.00061]
[1779818586546,43.86,75838.69,0.0,-1.0,0.0,0.00059]
[1779818591577,43.86,75838.25,0.0,-1.0,0.0,0.00059]
[1779818594600,43.86,75830.64,0.0,-1.0,0.0,0.00058]
[1779818595605,43.86,75820.23,0.0,-1.0,0.0,0.00056]
[1779818600641,43.86,75822.71,0.0,-1.0,0.0,0.00056]
[1779818602655,43.86,75828.3,0.0,-1.0,0.0,0.00057]
[1779818605685,43.86,75835.83,0.0,-1.0,0.0,0.00059]
[1779818610728,43.86,75836.02,0.0,-1.0,0.0,0.00059]
[1779818615756,43.86,75843.16,0.0,-1.0,0.0,0.0006]
[1779818616763,43.86,75863.55,0.0,-1.0,0.0,0.00064]
[1779818621798,43.86,75864.3,0.0,-1.0,0.0,0.00064]
[1779818623380,43.86,75870.38,0.0,-1.0,0.0,0.00065]
[1779818628846,43.86,75858.52,0.0,-1.0,0.0,0.00063]
[1779818633881,43.86,75855.55,0.0,-1.0,0.0,0.00062]
[1779818638915,43.86,75855.65,0.0,-1.0,0.0,0.00062]
[1779818643520,43.86,75864.59,0.0,-1.0,0.0,0.00064]
[1779818643957,43.86,75864.59,0.0,-1.0,0.0,0.00064]
[1779818648992,43.86,75869.55,0.0,-1.0,0.0,0.00065]
[1779818652054,43.86,75879.18,0.0,-1.0,0.0,0.00067]
[1779818653592,43.86,75893.07,0.0,-0.99999,0.0,0.0007]
[1779818654040,43.86,75893.07,0.0,-0.99999,0.0,0.0007]
[1779818659074,43.86,75889.35,0.0,-1.0,0.0,0.0007]
[1779818664106,43.86,75888.77,0.0,-1.0,0.0,0.00069]
[1779818669142,43.86,75900.41,0.0,-0.99999,0.0,0.00072]
[1779818674176,43.86,75897.8,0.0,-0.99999,0.0,0.00071]
[1779818675183,43.86,75891.15,0.0,-1.0,0.0,0.00069]
[1779818679211,43.86,75884.03,0.0,-1.0,0.0,0.00067]
[1779818680217,43.86,75885.88,0.0,-1.0,0.0,0.00068]
[1779818685254,43.86,75882.96,0.0,-1.0,0.0,0.00067]
[1779818690294,43.86,75874.2,0.0,-1.0,0.0,0.00065]
[1779818691299,43.86,75874.14,0.0,-1.0,0.0,0.00065]
[1779818696336,43.86,75892.79,0.0,-1.0,0.0,0.00069]
[1779818697343,43.86,75890.83,0.0,-1.0,0.0,0.00069]
[1779818702378,43.86,75893.39,0.0,-1.0,0.0,0.0007]
[1779818704394,43.86,75899.19,0.0,-0.99999,0.0,0.00071]
[1779818709428,43.86,75896.02,0.0,-0.99999,0.0,0.0007]
[1779818710436,43.86,75885.47,0.0,-1.0,0.0,0.00068]
[1779818711446,43.86,75880.79,0.0,-1.0,0.0,0.00067]
[1779818712461,43.86,75880.94,0.0,-1.0,0.0,0.00067]
[1779818714466,43.86,75887.82,0.0,-1.0,0.0,0.00068]
[1779818719501,43.86,75883.76,0.0,-1.0,0.0,0.00067]
[1779818724536,43.86,75884.33,0.0,-1.0,0.0,0.00068]
[1779818729571,43.86,75884.05,0.0,-1.0,0.0,0.00067]
[1779818733616,43.86,75872.63,0.0,-1.0,0.0,0.00064]
[1779818734617,43.86,75868.23,0.0,-1.0,0.0,0.00063]
[1779818735624,43.86,75869.1,0.0,-1.0,0.0,0.00063]
[1779818740659,43.86,75870.7,0.0,-1.0,0.0,0.00064]
[1779818745693,43.86,75878.89,0.0,-1.0,0.0,0.00065]
[1779818746700,43.86,75881.15,0.0,-1.0,0.0,0.00066]
[1779818751735,43.86,75888.31,0.0,-1.0,0.0,0.00068]
[1779818752741,43.86,75890.92,0.0,-1.0,0.0,0.00068]
[1779818755764,43.86,75876.85,0.0,-1.0,0.0,0.00065]
[1779818756770,43.86,75876.85,0.0,-1.0,0.0,0.00065]
[1779818757784,43.86,75865.23,0.0,-1.0,0.0,0.00063]
[1779818762812,43.86,75861.98,0.0,-1.0,0.0,0.00062]
[1779818764832,43.86,75856.85,0.0,-1.0,0.0,0.00061]
[1779818766841,43.86,75852.26,0.0,-1.0,0.0,0.0006]
[1779818767847,43.86,75858.5,0.0,-1.0,0.0,0.00061]
[1779818772881,43.86,75858.04,0.0,-1.0,0.0,0.00061]
[1779818777918,43.86,75856.77,0.0,-1.0,0.0,0.00061]
[1779818780940,43.86,75866.25,0.0,-1.0,0.0,0.00063]
[1779818781946,43.86,75872.92,0.0,-1.0,0.0,0.00064]
[1779818786980,43.86,75876.96,0.0,-1.0,0.0,0.00065]
[1779818792017,43.86,75876.45,0.0,-1.0,0.0,0.00064]
[1779818798059,43.86,75876.72,0.0,-1.0,0.0,0.00064]
[1779818799067,43.86,75882.84,0.0,-1.0,0.0,0.00066]
[1779818804656,43.86,75881.77,0.0,-1.0,0.0,0.00065]
[1779818811149,43.86,75883.59,0.0,-1.0,0.0,0.00066]
[1779818816185,43.86,75880.32,0.0,-1.0,0.0,0.00065]
[1779818821220,43.86,75876.41,0.0,-1.0,0.0,0.00064]
[1779818826255,43.86,75872.33,0.0,-1.0,0.0,0.00063]
[1779818830283,43.86,75885.82,0.0,-1.0,0.0,0.00066]
[1779818835318,43.86,75887.07,0.0,-1.0,0.0,0.00066]
[1779818840382,43.86,75886.08,0.0,-1.0,0.0,0.00066]
[1779818845420,43.86,75885.74,0.0,-1.0,0.0,0.00066]
[1779818852470,43.86,75885.86,0.0,-1.0,0.0,0.00065]
[1779818857508,43.86,75885.42,0.0,-1.0,0.0,0.00065]
[1779818858509,43.86,75879.13,0.0,-1.0,0.0,0.00064]
[1779818859517,43.86,75873.23,0.0,-1.0,0.0,0.00063]
[1779818860524,43.86,75878.48,0.0,-1.0,0.0,0.00064]
[1779818861531,43.86,75881.65,0.0,-1.0,0.0,0.00064]
[1779818866565,43.86,75881.5,0.0,-1.0,0.0,0.00064]
[1779818871602,43.86,75880.32,0.0,-1.0,0.0,0.00064]
[1779818875629,43.86,75873.08,0.0,-1.0,0.0,0.00063]
[1779818877643,43.86,75873.08,0.0,-1.0,0.0,0.00063]
[1779818882678,43.86,75877.4,0.0,-1.0,0.0,0.00064]
[1779818885698,43.86,75880.96,0.0,-1.0,0.0,0.00064]
[1779818888725,43.86,75898.1,0.0,-1.0,0.0,0.00068]
[1779818889726,43.86,75898.89,0.0,-1.0,0.0,0.00068]
[1779818894761,43.86,75895.84,0.0,-1.0,0.0,0.00068]
[1779818899797,43.86,75893.42,0.0,-1.0,0.0,0.00067]
[1779818900805,43.86,75884.44,0.0,-1.0,0.0,0.00065]
[1779818902817,43.86,75884.55,0.0,-1.0,0.0,0.00065]
[1779818907853,43.86,75886.72,0.0,-1.0,0.0,0.00066]
[1779818909868,43.86,75892.32,0.0,-1.0,0.0,0.00067]
[1779818911886,43.86,75892.53,0.0,-1.0,0.0,0.00066]
[1779818916919,43.86,75892.28,0.0,-1.0,0.0,0.00066]
[1779818921953,43.86,75893.41,0.0,-1.0,0.0,0.00066]
[1779818926989,43.86,75897.23,0.0,-1.0,0.0,0.00067]
[1779818932027,43.86,75897.78,0.0,-1.0,0.0,0.00067]
[1779818937060,43.86,75896.06,0.0,-1.0,0.0,0.00067]
[1779818942095,43.86,75894.22,0.0,-1.0,0.0,0.00066]
[1779818947130,43.86,75899.17,0.0,-1.0,0.0,0.00068]
[1779818952166,43.86,75909.38,0.0,-0.99999,0.0,0.0007]
[1779818955720,43.86,75922.98,0.0,-0.99999,0.0,0.00073]
[1779818957200,43.86,75920.07,0.0,-0.99999,0.0,0.00072]
[1779818961227,43.86,75924.58,0.0,-0.99999,0.0,0.00074]
[1779818962238,43.86,75906.94,0.0,-1.0,0.0,0.00069]
[1779818963242,43.86,75900.89,0.0,-1.0,0.0,0.00068]
[1779818968278,43.86,75901.66,0.0,-1.0,0.0,0.00068]
[1779818973313,43.86,75905.07,0.0,-1.0,0.0,0.00068]
[1779818975901,43.86,75910.53,0.0,-1.0,0.0,0.00069]
[1779818981369,43.86,75921.22,0.0,-0.99999,0.0,0.00072]
[1779818984390,43.86,75904.91,0.0,-1.0,0.0,0.00068]
[1779818988420,43.86,75898.93,0.0,-1.0,0.0,0.00067]
[1779818993455,43.86,75900.42,0.0,-1.0,0.0,0.00067]
[1779818994461,43.86,75895.41,0.0,-1.0,0.0,0.00066]
[1779818999496,43.86,75899.96,0.0,-1.0,0.0,0.00067]
[1779819002519,43.86,75906.89,0.0,-1.0,0.0,0.00068]
[1779819007553,43.86,75899.98,0.0,-1.0,0.0,0.00067]
[1779819010578,43.86,75891.98,0.0,-1.0,0.0,0.00065]
[1779819011581,43.86,75894.65,0.0,-1.0,0.0,0.00066]
[1779819016616,43.86,75894.83,0.0,-1.0,0.0,0.00066]
[1779819021656,43.86,75894.12,0.0,-1.0,0.0,0.00066]
[1779819025686,43.86,75861.27,0.0,-1.0,0.0,0.00059]
[1779819026693,43.86,75854.82,0.0,-1.0,0.0,0.00057]
[1779819027699,43.86,75856.37,0.0,-1.0,0.0,0.00058]
[1779819033752,43.86,75855.65,0.0,-1.0,0.0,0.00057]
[1779819038777,43.86,75857.24,0.0,-1.0,0.0,0.00057]
[1779819044821,43.86,75858.16,0.0,-1.0,0.0,0.00057]
[1779819046837,43.86,75860.64,0.0,-1.0,0.0,0.00058]
[1779819052875,43.86,75861.11,0.0,-1.0,0.0,0.00058]
[1779819057910,43.86,75865.33,0.0,-1.0,0.0,0.00059]
[1779819058917,43.86,75863.86,0.0,-1.0,0.0,0.00058]
[1779819063952,43.86,75864.87,0.0,-1.0,0.0,0.00059]
[1779819068986,43.86,75863.62,0.0,-1.0,0.0,0.00058]
[1779819074025,43.86,75866.45,0.0,-1.0,0.0,0.00059]
[1779819079060,43.86,75866.8,0.0,-1.0,0.0,0.00059]
[1779819082082,43.86,75860.8,0.0,-1.0,0.0,0.00058]
[1779819083088,43.86,75862.28,0.0,-1.0,0.0,0.00058]
[1779819088122,43.86,75861.33,0.0,-1.0,0.0,0.00058]
[1779819092152,43.86,75847.4,0.0,-1.0,0.0,0.00055]
[1779819093158,43.86,75836.31,0.0,-1.0,0.0,0.00053]
[1779819098194,43.86,75834.66,0.0,-1.0,0.0,0.00052]
[1779819101279,43.86,75821.43,0.0,-1.0,0.0,0.0005]
[1779819103258,43.86,75838.16,0.0,-1.0,0.0,0.00053]
[1779819108293,43.86,75846.67,0.0,-1.0,0.0,0.00054]
[1779819110307,43.86,75853.77,0.0,-1.0,0.0,0.00056]
[1779819115342,43.86,75864.7,0.0,-1.0,0.0,0.00058]
[1779819119370,43.86,75869.53,0.0,-1.0,0.0,0.00059]
[1779819124405,43.86,75870.11,0.0,-1.0,0.0,0.00059]
[1779819129440,43.86,75872.39,0.0,-1.0,0.0,0.00059]
[1779819134475,43.86,75869.66,0.0,-1.0,0.0,0.00059]
[1779819139509,43.86,75867.85,0.0,-1.0,0.0,0.00059]
[1779819141523,43.86,75872.97,0.0,-1.0,0.0,0.0006]
[1779819146612,43.86,75877.66,0.0,-1.0,0.0,0.0006]
[1779819147583,43.86,75877.66,0.0,-1.0,0.0,0.0006]
[1779819148590,43.86,75888.66,0.0,-1.0,0.0,0.00063]
[1779819153625,43.86,75884.59,0.0,-1.0,0.0,0.00061]
[1779819158660,43.86,75885.22,0.0,-1.0,0.0,0.00061]
[1779819163696,43.86,75882.09,0.0,-1.0,0.0,0.00061]
[1779819168729,43.86,75884.15,0.0,-1.0,0.0,0.00061]
[1779819172758,43.86,75889.72,0.0,-1.0,0.0,0.00062]
[1779819177792,43.86,75890.14,0.0,-1.0,0.0,0.00062]
[1779819182828,43.86,75883.55,0.0,-1.0,0.0,0.00061]
[1779819183835,43.86,75880.63,0.0,-1.0,0.0,0.0006]
[1779819188870,43.86,75879.38,0.0,-1.0,0.0,0.0006]
[1779819193905,43.86,75881.19,0.0,-1.0,0.0,0.0006]
[1779819196927,43.86,75893.11,0.0,-1.0,0.0,0.00063]
[1779819197934,43.86,75900.1,0.0,-1.0,0.0,0.00064]
[1779819198940,43.86,75900.79,0.0,-1.0,0.0,0.00065]
[1779819203977,43.86,75903.34,0.0,-1.0,0.0,0.00065]
[1779819209015,43.86,75898.96,0.0,-1.0,0.0,0.00064]
[1779819210050,43.86,75897.29,0.0,-1.0,0.0,0.00064]
[1779819211030,43.86,75890.66,0.0,-1.0,0.0,0.00062]
[1779819212036,43.86,75891.05,0.0,-1.0,0.0,0.00062]
[1779819217070,43.86,75893.23,0.0,-1.0,0.0,0.00062]
[1779819222106,43.86,75896.52,0.0,-1.0,0.0,0.00063]
[1779819227152,43.86,75895.61,0.0,-1.0,0.0,0.00063]
[1779819232187,43.86,75894.84,0.0,-1.0,0.0,0.00063]
[1779819234204,43.86,75902.31,0.0,-1.0,0.0,0.00064]
[1779819235211,43.86,75905.54,0.0,-1.0,0.0,0.00065]
[1779819240245,43.86,75904.0,0.0,-1.0,0.0,0.00064]
[1779819245281,43.86,75902.98,0.0,-1.0,0.0,0.00064]
[1779819249309,43.86,75895.67,0.0,-1.0,0.0,0.00063]
[1779819250316,43.86,75895.24,0.0,-1.0,0.0,0.00063]
[1779819252332,43.86,75890.77,0.0,-1.0,0.0,0.00062]
[1779819253336,43.86,75899.73,0.0,-1.0,0.0,0.00064]
[1779819258373,43.86,75899.4,0.0,-1.0,0.0,0.00063]
[1779819263406,43.86,75905.93,0.0,-1.0,0.0,0.00065]
[1779819264414,43.86,75920.34,0.0,-1.0,0.0,0.00068]
[1779819266428,43.86,75910.42,0.0,-1.0,0.0,0.00066]
[1779819272472,43.86,75908.28,0.0,-1.0,0.0,0.00065]
[1779819275493,43.86,75917.02,0.0,-1.0,0.0,0.00067]
[1779819277032,43.86,75923.06,0.0,-1.0,0.0,0.00068]
[1779819283549,43.86,75923.09,0.0,-1.0,0.0,0.00068]
[1779819287103,43.86,75911.23,0.0,-1.0,0.0,0.00065]
[1779819292138,43.86,75913.62,0.0,-1.0,0.0,0.00066]
[1779819297656,43.86,75916.06,0.0,-1.0,0.0,0.00066]
[1779819302690,43.86,75916.92,0.0,-1.0,0.0,0.00067]
[1779819307724,43.86,75920.98,0.0,-1.0,0.0,0.00067]
[1779819312281,43.86,75915.3,0.0,-1.0,0.0,0.00066]
[1779819312760,43.86,75915.3,0.0,-1.0,0.0,0.00066]
[1779819313767,43.86,75909.99,0.0,-1.0,0.0,0.00065]
[1779819318803,43.86,75910.75,0.0,-1.0,0.0,0.00065]
[1779819320816,43.86,75915.92,0.0,-1.0,0.0,0.00066]
[1779819323838,43.86,75922.14,0.0,-1.0,0.0,0.00068]
[1779819326859,43.86,75915.76,0.0,-1.0,0.0,0.00066]
[1779819332422,43.86,75918.84,0.0,-1.0,0.0,0.00066]
[1779819335923,43.86,75926.04,0.0,-1.0,0.0,0.00068]
[1779819336929,43.86,75926.52,0.0,-1.0,0.0,0.00068]
[1779819342491,43.86,75927.4,0.0,-1.0,0.0,0.00068]
[1779819348046,43.86,75923.09,0.0,-1.0,0.0,0.00067]
[1779819349028,43.86,75920.39,0.0,-1.0,0.0,0.00066]
[1779819350036,43.86,75909.32,0.0,-1.0,0.0,0.00064]
[1779819351041,43.86,75908.11,0.0,-1.0,0.0,0.00064]
[1779819356075,43.86,75912.44,0.0,-1.0,0.0,0.00065]
[1779819361110,43.86,75913.88,0.0,-1.0,0.0,0.00065]
[1779819366146,43.86,75913.05,0.0,-1.0,0.0,0.00065]
[1779819371181,43.86,75911.99,0.0,-1.0,0.0,0.00065]
[1779819376216,43.86,75910.14,0.0,-1.0,0.0,0.00064]
[1779819380244,43.86,75919.96,0.0,-1.0,0.0,0.00066]
[1779819381252,43.86,75918.52,0.0,-1.0,0.0,0.00066]
[1779819386286,43.86,75921.53,0.0,-1.0,0.0,0.00067]
[1779819391321,43.86,75921.86,0.0,-1.0,0.0,0.00066]
[1779819395350,43.86,75929.43,0.0,-1.0,0.0,0.00068]
[1779819396356,43.86,75931.02,0.0,-1.0,0.0,0.00068]
[1779819397367,43.86,75944.05,0.0,-0.99999,0.0,0.00071]
[1779819398371,43.86,75942.35,0.0,-0.99999,0.0,0.00071]
[1779819399378,43.86,75934.47,0.0,-1.0,0.0,0.00069]
[1779819400386,43.86,75934.91,0.0,-1.0,0.0,0.00069]
[1779819402400,43.86,75928.33,0.0,-1.0,0.0,0.00067]
[1779819403406,43.86,75924.58,0.0,-1.0,0.0,0.00067]
[1779819407435,43.86,75938.71,0.0,-0.99999,0.0,0.0007]
[1779819408441,43.86,75937.38,0.0,-1.0,0.0,0.00069]
[1779819413479,43.86,75937.58,0.0,-0.99999,0.0,0.0007]
[1779819414483,43.86,75943.13,0.0,-0.99999,0.0,0.00071]
[1779819419519,43.86,75943.62,0.0,-0.99999,0.0,0.00071]
[1779819423553,43.86,75932.75,0.0,-1.0,0.0,0.00068]
[1779819428585,43.86,75930.72,0.0,-1.0,0.0,0.00068]
[1779819433620,43.86,75930.27,0.0,-1.0,0.0,0.00068]
[1779819434627,43.86,75940.33,0.0,-0.99999,0.0,0.0007]
[1779819437648,43.86,75953.73,0.0,-0.99999,0.0,0.00073]
[1779819441674,43.86,75961.8,0.0,-0.99999,0.0,0.00075]
[1779819446711,43.86,75965.24,0.0,-0.99999,0.0,0.00076]
[1779819451746,43.86,75961.92,0.0,-0.99999,0.0,0.00075]
[1779819456782,43.86,75961.67,0.0,-0.99999,0.0,0.00074]
[1779819461817,43.86,75966.09,0.0,-0.99999,0.0,0.00076]
[1779819464838,43.86,75971.29,0.0,-0.99999,0.0,0.00077]
[1779819466853,43.86,75976.59,0.0,-0.99999,0.0,0.00078]
[1779819471888,43.86,75977.1,0.0,-0.99999,0.0,0.00078]
[1779819476924,43.86,75978.46,0.0,-0.99999,0.0,0.00079]
[1779819481958,43.86,75980.92,0.0,-0.99999,0.0,0.00079]
[1779819483490,43.86,75987.08,0.0,-0.99999,0.0,0.00081]
[1779819486994,43.86,75992.93,0.0,-0.99999,0.0,0.00083]
[1779819491023,43.86,76001.34,0.0,-0.99999,0.0,0.00085]
[1779819493562,43.86,76010.94,0.0,-0.99999,0.0,0.00088]
[1779819495052,43.86,76004.42,0.0,-0.99999,0.0,0.00086]
[1779819500086,43.86,76001.31,0.0,-0.99999,0.0,0.00085]
[1779819505131,43.86,76001.44,0.0,-0.99999,0.0,0.00085]
[1779819507143,43.86,76009.07,0.0,-0.99999,0.0,0.00087]
[1779819508145,43.86,76013.45,0.0,-0.99999,0.0,0.00089]
[1779819513704,43.86,76011.27,0.0,-0.99999,0.0,0.00087]
[1779819519223,43.86,76011.39,0.0,-0.99999,0.0,0.00087]
[1779819521237,43.86,76000.63,0.0,-0.99999,0.0,0.00084]
[1779819522244,43.86,75997.35,0.0,-0.99999,0.0,0.00083]
[1779819526274,43.86,76003.25,0.0,-0.99999,0.0,0.00085]
[1779819531311,43.86,76009.83,0.0,-0.99999,0.0,0.00086]
[1779819533329,43.86,76013.51,0.0,-0.99999,0.0,0.00087]
[1779819534334,43.86,76007.82,0.0,-0.99999,0.0,0.00086]
[1779819535340,43.86,76008.38,0.0,-0.99999,0.0,0.00086]
[1779819540377,43.86,76004.11,0.0,-0.99999,0.0,0.00085]
[1779819545411,43.86,76007.36,0.0,-0.99999,0.0,0.00086]
[1779819550445,43.86,76012.07,0.0,-0.99999,0.0,0.00087]
[1779819555480,43.86,76014.55,0.0,-0.99999,0.0,0.00088]
[1779819556487,43.86,76021.1,0.0,-0.99999,0.0,0.0009]
[1779819557495,43.86,76022.13,0.0,-0.99999,0.0,0.0009]
[1779819562534,43.86,76022.86,0.0,-0.99999,0.0,0.0009]
[1779819563541,43.86,76040.64,0.0,-0.99999,0.0,0.00096]
[1779819564548,43.86,76041.54,0.0,-0.99999,0.0,0.00096]
[1779819569583,43.86,76040.6,0.0,-0.99999,0.0,0.00096]
[1779819570590,43.86,76034.5,0.0,-0.99999,0.0,0.00094]
[1779819571597,43.86,76031.0,0.0,-0.99999,0.0,0.00092]
[1779819572614,43.86,76025.28,0.0,-0.99999,0.0,0.0009]
[1779819573612,43.86,76022.88,0.0,-0.99999,0.0,0.00089]
[1779819576641,43.86,76019.94,0.0,-0.99999,0.0,0.00088]
[1779819580666,43.86,76013.23,0.0,-0.99999,0.0,0.00086]
[1779819585701,43.86,76011.51,0.0,-0.99999,0.0,0.00086]
[1779819590736,43.86,76011.2,0.0,-0.99999,0.0,0.00086]
[1779819595771,43.86,76010.02,0.0,-0.99999,0.0,0.00085]
[1779819600807,43.86,76011.37,0.0,-0.99999,0.0,0.00086]
[1779819605842,43.86,76011.64,0.0,-0.99999,0.0,0.00086]
[1779819611886,43.86,76009.64,0.0,-0.99999,0.0,0.00085]
[1779819616920,43.86,76013.18,0.0,-0.99999,0.0,0.00086]
[1779819621956,43.86,76016.58,0.0,-0.99999,0.0,0.00087]
[1779819624498,43.86,76027.01,0.0,-0.99999,0.0,0.0009]
[1779819630011,43.86,76024.81,0.0,-0.99999,0.0,0.0009]
[1779819635050,43.86,76024.56,0.0,-0.99999,0.0,0.00089]
[1779819640081,43.86,76029.2,0.0,-0.99999,0.0,0.0009]
[1779819644636,43.86,76022.94,0.0,-0.99999,0.0,0.00088]
[1779819650150,43.86,76021.91,0.0,-0.99999,0.0,0.00088]
[1779819655185,43.86,76023.99,0.0,-0.99999,0.0,0.00088]
[1779819660223,43.86,76022.84,0.0,-0.99999,0.0,0.00088]
[1779819664780,43.86,76002.45,0.0,-0.99999,0.0,0.00082]
[1779819665263,43.86,76002.45,0.0,-0.99999,0.0,0.00082]
[1779819667278,43.86,76013.93,0.0,-0.99999,0.0,0.00085]
[1779819672317,43.86,76003.02,0.0,-0.99999,0.0,0.00082]
[1779819673322,43.86,76001.6,0.0,-0.99999,0.0,0.00082]
[1779819674850,43.86,76006.64,0.0,-0.99999,0.0,0.00083]
[1779819676345,43.86,76006.98,0.0,-0.99999,0.0,0.00083]
[1779819681380,43.86,76010.64,0.0,-0.99999,0.0,0.00085]
[1779819686415,43.86,76011.69,0.0,-0.99999,0.0,0.00085]
[1779819687422,43.86,76020.76,0.0,-0.99999,0.0,0.00087]
[1779819688429,43.86,76020.58,0.0,-0.99999,0.0,0.00087]
[1779819692457,43.86,76027.6,0.0,-0.99999,0.0,0.00088]
[1779819693464,43.86,76028.41,0.0,-0.99999,0.0,0.00089]
[1779819697493,43.86,76033.55,0.0,-0.99999,0.0,0.0009]
[1779819698499,43.86,76039.69,0.0,-0.99999,0.0,0.00092]
[1779819699507,43.86,76045.38,0.0,-0.99999,0.0,0.00094]
[1779819700514,43.86,76044.62,0.0,-0.99999,0.0,0.00093]
[1779819704545,43.86,76074.8,0.0,-0.99999,0.0,0.00103]
[1779819705551,43.86,76080.4,0.0,-0.99999,0.0,0.00105]
[1779819706557,43.86,76080.43,0.0,-0.99999,0.0,0.00105]
[1779819710593,43.86,76087.36,0.0,-0.99999,0.0,0.00108]
[1779819711600,43.86,76090.2,0.0,-0.99999,0.0,0.00109]
[1779819712607,43.86,76098.11,0.0,-0.99999,0.0,0.00112]
[1779819713614,43.86,76098.39,0.0,-0.99999,0.0,0.00112]
[1779819714620,43.86,76104.18,0.0,-0.99999,0.0,0.00114]
[1779819715628,43.86,76102.25,0.0,-0.99999,0.0,0.00113]
[1779819716635,43.86,76107.46,0.0,-0.99999,0.0,0.00115]
[1779819717642,43.86,76110.48,0.0,-0.99999,0.0,0.00116]
[1779819719656,43.86,76102.43,0.0,-0.99999,0.0,0.00113]
[1779819720664,43.86,76101.89,0.0,-0.99999,0.0,0.00113]
[1779819723688,43.86,76093.03,0.0,-0.99999,0.0,0.0011]
[1779819724695,43.86,76087.04,0.0,-0.99999,0.0,0.00108]
[1779819725702,43.86,76087.33,0.0,-0.99999,0.0,0.00108]
[1779819730738,43.86,76089.88,0.0,-0.99999,0.0,0.00109]
[1779819731744,43.86,76098.82,0.0,-0.99999,0.0,0.00112]
[1779819732899,43.86,76101.47,0.0,-0.99999,0.0,0.00113]
[1779819733771,43.86,76109.47,0.0,-0.99999,0.0,0.00116]
[1779819734778,43.86,76150.43,0.0,-0.99999,0.0,0.00132]
[1779819735784,43.86,76128.81,0.0,-0.99999,0.0,0.00123]
[1779819736791,43.86,76127.0,0.0,-0.99999,0.0,0.00123]
[1779819741825,43.86,76129.64,0.0,-0.99999,0.0,0.00124]
[1779819744845,43.86,76136.71,0.0,-0.99999,0.0,0.00127]
[1779819748874,43.86,76143.33,0.0,-0.99999,0.0,0.00129]
[1779819749882,43.86,76154.68,0.0,-0.99999,0.0,0.00134]
[1779819750891,43.86,76158.73,0.0,-0.99999,0.0,0.00136]
[1779819751897,43.86,76157.49,0.0,-0.99999,0.0,0.00134]
[1779819752902,43.86,76150.32,0.0,-0.99999,0.0,0.00131]
[1779819753909,43.86,76149.82,0.0,-0.99999,0.0,0.00131]
[1779819757938,43.86,76142.25,0.0,-0.99999,0.0,0.00127]
[1779819758945,43.86,76141.9,0.0,-0.99999,0.0,0.00127]
[1779819762975,43.86,76120.85,0.0,-0.99999,0.0,0.00119]
[1779819763980,43.86,76109.69,0.0,-0.99999,0.0,0.00114]
[1779819764987,43.86,76110.39,0.0,-0.99999,0.0,0.00115]
[1779819770030,43.86,76111.99,0.0,-0.99999,0.0,0.00115]
[1779819773043,43.86,76114.42,0.0,-0.99999,0.0,0.00116]
[1779819778081,43.86,76116.09,0.0,-0.99999,0.0,0.00117]
[1779819781100,43.86,76110.14,0.0,-0.99999,0.0,0.00115]
[1779819783114,43.86,76107.6,0.0,-0.99999,0.0,0.00114]
[1779819788149,43.86,76098.82,0.0,-0.99999,0.0,0.0011]
[1779819789155,43.86,76098.57,0.0,-0.99999,0.0,0.0011]
[1779819792188,43.86,76121.87,0.0,-0.99999,0.0,0.00119]
[1779819794200,43.86,76130.76,0.0,-0.99999,0.0,0.00123]
[1779819795711,43.86,76128.9,0.0,-0.99999,0.0,0.00122]
[1779819799235,43.86,76133.63,0.0,-0.99999,0.0,0.00124]
[1779819802259,43.86,76145.06,0.0,-0.99999,0.0,0.00129]
[1779819804270,43.86,76139.67,0.0,-0.99999,0.0,0.00126]
[1779819807292,43.86,76134.2,0.0,-0.99999,0.0,0.00124]
[1779819812326,43.86,76129.96,0.0,-0.99999,0.0,0.00121]
[1779819817361,43.86,76130.86,0.0,-0.99999,0.0,0.00121]
[1779819822395,43.86,76136.07,0.0,-0.99999,0.0,0.00123]
[1779819827430,43.86,76139.44,0.0,-0.99999,0.0,0.00125]
[1779819832466,43.86,76139.75,0.0,-0.99999,0.0,0.00125]
[1779819837500,43.86,76141.03,0.0,-0.99999,0.0,0.00125]
[1779819842540,43.86,76140.84,0.0,-0.99999,0.0,0.00125]
[1779819847574,43.86,76135.49,0.0,-0.99999,0.0,0.00123]
[1779819848580,43.86,76136.15,0.0,-0.99999,0.0,0.00123]
[1779819853615,43.86,76138.43,0.0,-0.99999,0.0,0.00124]
[1779819856138,43.86,76129.84,0.0,-0.99999,0.0,0.00121]
[1779819861753,43.86,76128.92,0.0,-0.99999,0.0,0.0012]
[1779819863699,43.86,76145.23,0.0,-0.99999,0.0,0.00127]
[1779819864705,43.86,76143.68,0.0,-0.99999,0.0,0.00126]
[1779819869741,43.86,76143.14,0.0,-0.99999,0.0,0.00126]
[1779819874775,43.86,76143.22,0.0,-0.99999,0.0,0.00125]
[1779819879811,43.86,76143.57,0.0,-0.99999,0.0,0.00125]
[1779819884848,43.86,76142.67,0.0,-0.99999,0.0,0.00125]
[1779819889883,43.86,76138.88,0.0,-0.99999,0.0,0.00123]
[1779819894918,43.86,76138.76,0.0,-0.99999,0.0,0.00123]
[1779819899953,43.86,76139.33,0.0,-0.99999,0.0,0.00123]
[1779819904989,43.86,76139.37,0.0,-0.99999,0.0,0.00123]
[1779819908013,43.86,76145.94,0.0,-0.99999,0.0,0.00126]
[1779819909018,43.86,76147.56,0.0,-0.99999,0.0,0.00127]
[1779819914054,43.86,76148.75,0.0,-0.99999,0.0,0.00127]
[1779819919089,43.86,76148.33,0.0,-0.99999,0.0,0.00127]
[1779819924124,43.86,76145.59,0.0,-0.99999,0.0,0.00126]
[1779819929159,43.86,76145.89,0.0,-0.99999,0.0,0.00126]
[1779819932179,43.86,76149.7,0.0,-0.99999,0.0,0.00126]
[1779819937216,43.86,76147.45,0.0,-0.99999,0.0,0.00125]
[1779819942252,43.86,76147.15,0.0,-0.99999,0.0,0.00125]
[1779819947288,43.86,76145.64,0.0,-0.99999,0.0,0.00124]
[1779819948296,43.86,76154.15,0.0,-0.99999,0.0,0.00128]
[1779819949303,43.86,76159.17,0.0,-0.99999,0.0,0.0013]
[1779819950310,43.86,76158.85,0.0,-0.99999,0.0,0.0013]
[1779819955346,43.86,76158.6,0.0,-0.99999,0.0,0.0013]
[1779819959378,43.86,76146.41,0.0,-0.99999,0.0,0.00125]
[1779819964408,43.86,76144.12,0.0,-0.99999,0.0,0.00124]
[1779819969445,43.86,76143.19,0.0,-0.99999,0.0,0.00123]
[1779819972477,43.86,76110.18,0.0,-0.99999,0.0,0.00111]
[1779819977508,43.86,76111.39,0.0,-0.99999,0.0,0.00111]
[1779819982542,43.86,76109.16,0.0,-0.99999,0.0,0.0011]
[1779819987089,43.86,76104.2,0.0,-0.99999,0.0,0.00108]
[1779819989591,43.86,76109.29,0.0,-0.99999,0.0,0.0011]
[1779819993621,43.86,76103.51,0.0,-0.99999,0.0,0.00107]
[1779819997160,43.86,76086.87,0.0,-0.99999,0.0,0.00101]
[1779819998661,43.86,76081.94,0.0,-0.99999,0.0,0.001]
[1779820001681,43.86,76090.11,0.0,-0.99999,0.0,0.00102]
[1779820002688,43.86,76090.26,0.0,-0.99999,0.0,0.00102]
[1779820008735,43.86,76088.57,0.0,-0.99999,0.0,0.00102]
[1779820013765,43.86,76089.88,0.0,-0.99999,0.0,0.00102]
[1779820018801,43.86,76089.31,0.0,-0.99999,0.0,0.00102]
[1779820023836,43.86,76086.04,0.0,-0.99999,0.0,0.00101]
[1779820028871,43.86,76088.35,0.0,-0.99999,0.0,0.00102]
[1779820031892,43.86,76082.96,0.0,-0.99999,0.0,0.001]
[1779820036927,43.86,76082.8,0.0,-0.99999,0.0,0.001]
[1779820041962,43.86,76084.21,0.0,-0.99999,0.0,0.001]
[1779820046999,43.86,76078.37,0.0,-0.99999,0.0,0.00098]
[1779820052034,43.86,76072.27,0.0,-0.99999,0.0,0.00095]
[1779820053040,43.86,76064.34,0.0,-0.99999,0.0,0.00093]
[1779820054047,43.86,76061.15,0.0,-0.99999,0.0,0.00092]
[1779820056061,43.86,76058.93,0.0,-0.99999,0.0,0.00091]
[1779820061096,43.86,76057.32,0.0,-0.99999,0.0,0.00091]
[1779820062103,43.86,76051.84,0.0,-0.99999,0.0,0.00089]
[1779820063109,43.86,76048.76,0.0,-0.99999,0.0,0.00088]
[1779820068145,43.86,76048.19,0.0,-0.99999,0.0,0.00088]
[1779820073180,43.86,76039.14,0.0,-0.99999,0.0,0.00085]
[1779820074188,43.86,76038.97,0.0,-0.99999,0.0,0.00085]
[1779820078214,43.86,76028.21,0.0,-0.99999,0.0,0.00082]
[1779820079222,43.86,76021.88,0.0,-0.99999,0.0,0.0008]
[1779820084259,43.86,76020.08,0.0,-0.99999,0.0,0.0008]
[1779820089296,43.86,76019.79,0.0,-0.99999,0.0,0.0008]
[1779820091307,43.86,76014.58,0.0,-0.99999,0.0,0.00078]
[1779820096344,43.86,76012.71,0.0,-0.99999,0.0,0.00078]
[1779820099366,43.86,76006.21,0.0,-0.99999,0.0,0.00076]
[1779820104402,43.86,76009.47,0.0,-0.99999,0.0,0.00077]
[1779820109437,43.86,76009.03,0.0,-0.99999,0.0,0.00077]
[1779820114470,43.86,76008.19,0.0,-0.99999,0.0,0.00076]
[1779820119505,43.86,76007.11,0.0,-0.99999,0.0,0.00076]
[1779820124540,43.86,76007.86,0.0,-0.99999,0.0,0.00076]
[1779820129575,43.86,75993.9,0.0,-0.99999,0.0,0.00072]
[1779820134611,43.86,75994.23,0.0,-0.99999,0.0,0.00072]
[1779820138154,43.86,75969.48,0.0,-1.0,0.0,0.00067]
[1779820143677,43.86,75963.74,0.0,-1.0,0.0,0.00065]
[1779820148711,43.86,75965.24,0.0,-1.0,0.0,0.00066]
[1779820153745,43.86,75962.49,0.0,-1.0,0.0,0.00065]
[1779820158297,43.86,75968.34,0.0,-1.0,0.0,0.00066]
[1779820163817,43.86,75973.26,0.0,-1.0,0.0,0.00067]
[1779820165831,43.86,75982.44,0.0,-0.99999,0.0,0.0007]
[1779820170867,43.86,75982.81,0.0,-0.99999,0.0,0.0007]
[1779820172880,43.86,75989.41,0.0,-0.99999,0.0,0.0007]
[1779820173886,43.86,75989.54,0.0,-0.99999,0.0,0.0007]
[1779820174893,43.86,75995.34,0.0,-0.99999,0.0,0.00072]
[1779820175900,43.86,75994.78,0.0,-0.99999,0.0,0.00072]
[1779820180935,43.86,75995.08,0.0,-0.99999,0.0,0.00072]
[1779820185974,43.86,75994.96,0.0,-0.99999,0.0,0.00072]
[1779820191005,43.86,75988.21,0.0,-0.99999,0.0,0.0007]
[1779820194029,43.86,75987.89,0.0,-0.99999,0.0,0.0007]
[1779820199062,43.86,75988.58,0.0,-0.99999,0.0,0.0007]
[1779820204098,43.86,75987.59,0.0,-0.99999,0.0,0.0007]
[1779820205108,43.86,75968.36,0.0,-1.0,0.0,0.00065]
[1779820206116,43.86,75966.4,0.0,-1.0,0.0,0.00065]
[1779820208126,43.86,75958.87,0.0,-1.0,0.0,0.00063]
[1779820209136,43.86,75958.87,0.0,-1.0,0.0,0.00063]
[1779820212152,43.86,75966.55,0.0,-1.0,0.0,0.00065]
[1779820213162,43.86,75965.97,0.0,-1.0,0.0,0.00065]
[1779820214168,43.86,75957.85,0.0,-1.0,0.0,0.00063]
[1779820215174,43.86,75957.63,0.0,-1.0,0.0,0.00063]
[1779820218195,43.86,75951.92,0.0,-1.0,0.0,0.00062]
[1779820221217,43.86,75947.9,0.0,-1.0,0.0,0.00061]
[1779820226254,43.86,75950.59,0.0,-1.0,0.0,0.00062]
[1779820231288,43.86,75952.47,0.0,-1.0,0.0,0.00061]
[1779820236323,43.86,75952.22,0.0,-1.0,0.0,0.00061]
[1779820238338,43.86,75957.92,0.0,-1.0,0.0,0.00062]
[1779820241361,43.86,75952.15,0.0,-1.0,0.0,0.00061]
[1779820242364,43.86,75951.86,0.0,-1.0,0.0,0.00061]
[1779820245387,43.86,75938.11,0.0,-1.0,0.0,0.00058]
[1779820246394,43.86,75942.17,0.0,-1.0,0.0,0.00059]
[1779820247402,43.86,75954.45,0.0,-1.0,0.0,0.00062]
[1779820252436,43.86,75952.36,0.0,-1.0,0.0,0.00061]
[1779820257472,43.86,75953.91,0.0,-1.0,0.0,0.00062]
[1779820262506,43.86,75953.84,0.0,-1.0,0.0,0.00062]
[1779820265528,43.86,75967.23,0.0,-1.0,0.0,0.00064]
[1779820268567,43.86,75972.36,0.0,-1.0,0.0,0.00066]
[1779820269565,43.86,75980.82,0.0,-1.0,0.0,0.00067]
[1779820270567,43.86,75991.48,0.0,-0.99999,0.0,0.0007]
[1779820275604,43.86,76001.38,0.0,-0.99999,0.0,0.00072]
[1779820280639,43.86,76004.79,0.0,-0.99999,0.0,0.00073]
[1779820285680,43.86,75999.55,0.0,-0.99999,0.0,0.00072]
[1779820287687,43.86,76008.1,0.0,-0.99999,0.0,0.00074]
[1779820292724,43.86,76001.25,0.0,-0.99999,0.0,0.00071]
[1779820297758,43.86,76001.36,0.0,-0.99999,0.0,0.00071]
[1779820302795,43.86,75996.64,0.0,-0.99999,0.0,0.0007]
[1779820307830,43.86,75997.49,0.0,-0.99999,0.0,0.0007]
[1779820311858,43.86,75992.13,0.0,-0.99999,0.0,0.00069]
[1779820313872,43.86,76012.74,0.0,-0.99999,0.0,0.00074]
[1779820319433,43.86,76007.92,0.0,-0.99999,0.0,0.00073]
[1779820324950,43.86,76008.58,0.0,-0.99999,0.0,0.00073]
[1779820328041,43.86,76001.19,0.0,-0.99999,0.0,0.00071]
[1779820329504,43.86,76010.1,0.0,-0.99999,0.0,0.00074]
[1779820331018,43.86,76008.46,0.0,-0.99999,0.0,0.00073]
[1779820336053,43.86,76007.85,0.0,-0.99999,0.0,0.00073]
[1779820341089,43.86,76004.33,0.0,-0.99999,0.0,0.00072]
[1779820346127,43.86,76005.33,0.0,-0.99999,0.0,0.00072]
[1779820351158,43.86,76004.81,0.0,-0.99999,0.0,0.00071]
[1779820357201,43.86,76002.99,0.0,-0.99999,0.0,0.00071]
[1779820358207,43.86,75996.61,0.0,-0.99999,0.0,0.00069]
[1779820359716,43.86,75988.94,0.0,-1.0,0.0,0.00068]
[1779820365258,43.86,75987.4,0.0,-1.0,0.0,0.00067]
[1779820370291,43.86,75990.52,0.0,-1.0,0.0,0.00068]
[1779820375327,43.86,75988.94,0.0,-1.0,0.0,0.00068]
[1779820377341,43.86,75983.47,0.0,-1.0,0.0,0.00066]
[1779820378348,43.86,75983.27,0.0,-1.0,0.0,0.00066]
[1779820383384,43.86,75980.48,0.0,-1.0,0.0,0.00066]
[1779820388419,43.86,75981.03,0.0,-1.0,0.0,0.00066]
[1779820392448,43.86,75987.47,0.0,-1.0,0.0,0.00067]
[1779820397482,43.86,75992.62,0.0,-1.0,0.0,0.00068]
[1779820402517,43.86,76004.71,0.0,-0.99999,0.0,0.00071]
[1779820403525,43.86,76005.89,0.0,-0.99999,0.0,0.00072]
[1779820408560,43.86,76005.37,0.0,-0.99999,0.0,0.00071]
[1779820410572,43.86,76010.68,0.0,-0.99999,0.0,0.00073]
[1779820411587,43.86,76010.67,0.0,-0.99999,0.0,0.00072]
[1779820414602,43.86,76024.69,0.0,-0.99999,0.0,0.00075]
[1779820419637,43.86,76024.86,0.0,-0.99999,0.0,0.00075]
[1779820424672,43.86,76018.46,0.0,-0.99999,0.0,0.00074]
[1779820425681,43.86,76024.27,0.0,-0.99999,0.0,0.00075]
[1779820430715,43.86,76025.59,0.0,-0.99999,0.0,0.00076]
[1779820431722,43.86,76030.93,0.0,-0.99999,0.0,0.00077]
[1779820436761,43.86,76025.92,0.0,-0.99999,0.0,0.00076]
[1779820441792,43.86,76026.09,0.0,-0.99999,0.0,0.00076]
[1779820446828,43.86,76018.59,0.0,-0.99999,0.0,0.00074]
[1779820451863,43.86,76016.25,0.0,-0.99999,0.0,0.00073]
[1779820456898,43.86,76021.08,0.0,-0.99999,0.0,0.00074]
[1779820462940,43.86,76020.74,0.0,-0.99999,0.0,0.00074]
[1779820467974,43.86,76021.62,0.0,-0.99999,0.0,0.00075]
[1779820473010,43.86,76022.92,0.0,-0.99999,0.0,0.00074]
[1779820478045,43.86,76023.51,0.0,-0.99999,0.0,0.00074]
[1779820487109,43.86,76024.59,0.0,-0.99999,0.0,0.00074]
[1779820492145,43.86,76026.09,0.0,-0.99999,0.0,0.00075]
[1779820497179,43.86,76026.25,0.0,-0.99999,0.0,0.00075]
[1779820500705,43.86,76035.24,0.0,-0.99999,0.0,0.00077]
[1779820503223,43.86,76019.78,0.0,-0.99999,0.0,0.00073]
[1779820504229,43.86,76019.78,0.0,-0.99999,0.0,0.00073]
[1779820505236,43.86,76019.03,0.0,-0.99999,0.0,0.00073]
[1779820510773,43.86,76016.0,0.0,-0.99999,0.0,0.00072]
[1779820515311,43.86,76010.21,0.0,-0.99999,0.0,0.00071]
[1779820520844,43.86,76018.97,0.0,-0.99999,0.0,0.00073]
[1779820522359,43.86,76018.68,0.0,-0.99999,0.0,0.00073]
[1779820527395,43.86,76020.68,0.0,-0.99999,0.0,0.00073]
[1779820532429,43.86,76016.21,0.0,-0.99999,0.0,0.00071]
[1779820537466,43.86,76017.43,0.0,-0.99999,0.0,0.00072]
[1779820541496,43.86,76010.96,0.0,-0.99999,0.0,0.0007]
[1779820542502,43.86,76013.24,0.0,-0.99999,0.0,0.00071]
[1779820547537,43.86,76012.91,0.0,-0.99999,0.0,0.00071]
[1779820552573,43.86,76011.35,0.0,-0.99999,0.0,0.0007]
[1779820555593,43.86,76005.78,0.0,-0.99999,0.0,0.00069]
[1779820556601,43.86,76006.38,0.0,-0.99999,0.0,0.00069]
[1779820561636,43.86,76009.0,0.0,-0.99999,0.0,0.0007]
[1779820562643,43.86,76014.08,0.0,-0.99999,0.0,0.00071]
[1779820563650,43.86,76017.57,0.0,-0.99999,0.0,0.00072]
[1779820564656,43.86,76029.33,0.0,-0.99999,0.0,0.00075]
[1779820565664,43.86,76029.74,0.0,-0.99999,0.0,0.00075]
[1779820570699,43.86,76030.05,0.0,-0.99999,0.0,0.00075]
[1779820571707,43.86,76020.61,0.0,-0.99999,0.0,0.00072]
[1779820572714,43.86,76023.43,0.0,-0.99999,0.0,0.00073]
[1779820577748,43.86,76025.54,0.0,-0.99999,0.0,0.00074]
[1779820581777,43.86,76030.68,0.0,-0.99999,0.0,0.00075]
[1779820583793,43.86,76019.02,0.0,-0.99999,0.0,0.00072]
[1779820585806,43.86,76012.25,0.0,-0.99999,0.0,0.0007]
[1779820590839,43.86,76011.38,0.0,-0.99999,0.0,0.0007]
[1779820595874,43.86,76011.3,0.0,-0.99999,0.0,0.00069]
[1779820600909,43.86,76011.28,0.0,-0.99999,0.0,0.00069]
[1779820605945,43.86,76005.06,0.0,-1.0,0.0,0.00068]
[1779820611987,43.86,76005.21,0.0,-1.0,0.0,0.00068]
[1779820615011,43.86,75994.5,0.0,-1.0,0.0,0.00065]
[1779820616036,43.86,75979.18,0.0,-1.0,0.0,0.00062]
[1779820619038,43.86,75974.06,0.0,-1.0,0.0,0.00061]
[1779820624074,43.86,75962.57,0.0,-1.0,0.0,0.00059]
[1779820629109,43.86,75959.26,0.0,-1.0,0.0,0.00058]
[1779820634143,43.86,75962.25,0.0,-1.0,0.0,0.00059]
[1779820639178,43.86,75962.92,0.0,-1.0,0.0,0.00059]
[1779820644214,43.86,75964.85,0.0,-1.0,0.0,0.00059]
[1779820648242,43.86,75971.05,0.0,-1.0,0.0,0.0006]
[1779820653276,43.86,75971.0,0.0,-1.0,0.0,0.0006]
[1779820659318,43.86,75969.79,0.0,-1.0,0.0,0.00059]
[1779820664355,43.86,75968.96,0.0,-1.0,0.0,0.00059]
[1779820669390,43.86,75968.89,0.0,-1.0,0.0,0.00059]
[1779820670397,43.86,75963.32,0.0,-1.0,0.0,0.00058]
[1779820675434,43.86,75961.49,0.0,-1.0,0.0,0.00058]
[1779820680469,43.86,75967.8,0.0,-1.0,0.0,0.00059]
[1779820685503,43.86,75968.42,0.0,-1.0,0.0,0.00059]
[1779820690537,43.86,75968.56,0.0,-1.0,0.0,0.00059]
[1779820699602,43.86,75968.55,0.0,-1.0,0.0,0.00059]
[1779820701635,43.86,75962.75,0.0,-1.0,0.0,0.00058]
[1779820702635,43.86,75948.88,0.0,-1.0,0.0,0.00055]
[1779820703640,43.86,75944.5,0.0,-1.0,0.0,0.00054]
[1779820706662,43.86,75947.14,0.0,-1.0,0.0,0.00055]
[1779820711697,43.86,75949.83,0.0,-1.0,0.0,0.00055]
[1779820716732,43.86,75948.2,0.0,-1.0,0.0,0.00054]
[1779820721767,43.86,75946.83,0.0,-1.0,0.0,0.00054]
[1779820726812,43.86,75966.77,0.0,-1.0,0.0,0.00058]
[1779820727818,43.86,75967.35,0.0,-1.0,0.0,0.00058]
[1779820732850,43.86,75969.58,0.0,-1.0,0.0,0.00059]
[1779820735871,43.86,75974.63,0.0,-1.0,0.0,0.0006]
[1779820737885,43.86,75980.3,0.0,-1.0,0.0,0.00061]
[1779820741913,43.86,75972.43,0.0,-1.0,0.0,0.00059]
[1779820746951,43.86,75974.66,0.0,-1.0,0.0,0.0006]
[1779820751984,43.86,75978.11,0.0,-1.0,0.0,0.0006]
[1779820752991,43.86,75987.29,0.0,-1.0,0.0,0.00062]
[1779820758027,43.86,75988.23,0.0,-1.0,0.0,0.00062]
[1779820763063,43.86,75987.62,0.0,-1.0,0.0,0.00062]
[1779820764069,43.86,75982.3,0.0,-1.0,0.0,0.00061]
[1779820769106,43.86,75984.79,0.0,-1.0,0.0,0.00062]
[1779820774141,43.86,75986.64,0.0,-1.0,0.0,0.00061]
[1779820776156,43.86,75980.41,0.0,-1.0,0.0,0.0006]
[1779820781191,43.86,75982.54,0.0,-1.0,0.0,0.0006]
[1779820786226,43.86,75982.62,0.0,-1.0,0.0,0.0006]
[1779820791261,43.86,75982.39,0.0,-1.0,0.0,0.0006]
[1779820796295,43.86,75981.98,0.0,-1.0,0.0,0.0006]
[1779820801331,43.86,75981.55,0.0,-1.0,0.0,0.0006]
[1779820802854,43.86,75972.67,0.0,-1.0,0.0,0.00058]
[1779820808382,43.86,75967.13,0.0,-1.0,0.0,0.00057]
[1779820812924,43.86,75956.03,0.0,-1.0,0.0,0.00055]
[1779820818454,43.86,75951.2,0.0,-1.0,0.0,0.00054]
[1779820819460,43.86,75938.46,0.0,-1.0,0.0,0.00052]
[1779820824495,43.86,75931.66,0.0,-1.0,0.0,0.00051]
[1779820829530,43.86,75927.92,0.0,-1.0,0.0,0.0005]
[1779820834572,43.86,75928.71,0.0,-1.0,0.0,0.0005]
[1779820836584,43.86,75902.18,0.0,-1.0,0.0,0.00045]
[1779820837589,43.86,75903.04,0.0,-1.0,0.0,0.00045]
[1779820838598,43.86,75895.97,0.0,-1.0,0.0,0.00044]
[1779820839602,43.86,75892.4,0.0,-1.0,0.0,0.00044]
[1779820844642,43.86,75893.71,0.0,-1.0,0.0,0.00044]
[1779820848669,43.86,75911.36,0.0,-1.0,0.0,0.00047]
[1779820849678,43.86,75916.07,0.0,-1.0,0.0,0.00047]
[1779820850684,43.86,75915.49,0.0,-1.0,0.0,0.00047]
[1779820855720,43.86,75910.41,0.0,-1.0,0.0,0.00046]
[1779820860754,43.86,75906.34,0.0,-1.0,0.0,0.00046]
[1779820863776,43.86,75904.24,0.0,-1.0,0.0,0.00045]
[1779820864790,43.86,75901.43,0.0,-1.0,0.0,0.00045]
[1779820866796,43.86,75892.72,0.0,-1.0,0.0,0.00044]
[1779820867804,43.86,75889.89,0.0,-1.0,0.0,0.00043]
[1779820872840,43.86,75891.9,0.0,-1.0,0.0,0.00044]
[1779820877875,43.86,75896.23,0.0,-1.0,0.0,0.00044]
[1779820882909,43.86,75895.69,0.0,-1.0,0.0,0.00044]
[1779820887952,43.86,75896.45,0.0,-1.0,0.0,0.00044]
[1779820888953,43.86,75902.73,0.0,-1.0,0.0,0.00045]
[1779820889959,43.86,75910.1,0.0,-1.0,0.0,0.00046]
[1779820894995,43.86,75910.13,0.0,-1.0,0.0,0.00046]
[1779820900030,43.86,75902.41,0.0,-1.0,0.0,0.00045]
[1779820905065,43.86,75901.6,0.0,-1.0,0.0,0.00044]
[1779820910100,43.86,75902.46,0.0,-1.0,0.0,0.00045]
[1779820915136,43.86,75906.51,0.0,-1.0,0.0,0.00045]
[1779820921183,43.86,75905.81,0.0,-1.0,0.0,0.00045]
[1779820922197,43.86,75898.88,0.0,-1.0,0.0,0.00044]
[1779820923200,43.86,75880.78,0.0,-1.0,0.0,0.00041]
[1779820928232,43.86,75881.01,0.0,-1.0,0.0,0.00041]
[1779820933268,43.86,75880.82,0.0,-1.0,0.0,0.00041]
[1779820938303,43.86,75880.15,0.0,-1.0,0.0,0.00041]
[1779820943342,43.86,75880.05,0.0,-1.0,0.0,0.00041]
[1779820944345,43.86,75874.09,0.0,-1.0,0.0,0.0004]
[1779820949380,43.86,75876.79,0.0,-1.0,0.0,0.00041]
[1779820952402,43.86,75882.08,0.0,-1.0,0.0,0.00041]
[1779820957437,43.86,75883.71,0.0,-1.0,0.0,0.00041]
[1779820962473,43.86,75883.38,0.0,-1.0,0.0,0.00041]
[1779820967508,43.86,75882.61,0.0,-1.0,0.0,0.00041]
[1779820972544,43.86,75883.99,0.0,-1.0,0.0,0.00041]
[1779820977578,43.86,75885.02,0.0,-1.0,0.0,0.00041]
[1779820982612,43.86,75886.5,0.0,-1.0,0.0,0.00042]
[1779820984127,43.86,75880.47,0.0,-1.0,0.0,0.00041]
[1779820989670,43.86,75878.09,0.0,-1.0,0.0,0.0004]
[1779820991682,43.86,75861.42,0.0,-1.0,0.0,0.00038]
[1779820994201,43.86,75848.07,0.0,-1.0,0.0,0.00036]
[1779820995720,43.86,75833.63,0.0,-1.0,0.0,0.00035]
[1779820998742,43.86,75839.08,0.0,-1.0,0.0,0.00035]
[1779821004271,43.86,75834.65,0.0,-1.0,0.0,0.00035]
[1779821009821,43.86,75838.35,0.0,-1.0,0.0,0.00035]
[1779821014854,43.86,75841.19,0.0,-1.0,0.0,0.00035]
[1779821018886,43.86,75841.76,0.0,-1.0,0.0,0.00035]
[1779821019894,43.86,75842.63,0.0,-1.0,0.0,0.00035]
[1779821024927,43.86,75839.94,0.0,-1.0,0.0,0.00035]
[1779821026939,43.86,75834.92,0.0,-1.0,0.0,0.00034]
[1779821029964,43.86,75825.9,0.0,-1.0,0.0,0.00033]
[1779821030970,43.86,75824.77,0.0,-1.0,0.0,0.00033]
[1779821036007,43.86,75826.23,0.0,-1.0,0.0,0.00033]
[1779821041043,43.86,75825.26,0.0,-1.0,0.0,0.00033]
[1779821046079,43.86,75820.86,0.0,-1.0,0.0,0.00033]
[1779821051113,43.86,75823.18,0.0,-1.0,0.0,0.00033]
[1779821055145,43.86,75816.92,0.0,-1.0,0.0,0.00032]
[1779821060180,43.86,75815.18,0.0,-1.0,0.0,0.00032]
[1779821064209,43.86,75808.12,0.0,-1.0,0.0,0.00031]
[1779821066225,43.86,75801.08,0.0,-1.0,0.0,0.0003]
[1779821067230,43.86,75790.29,0.0,-1.0,0.0,0.00029]
[1779821072264,43.86,75806.45,0.0,-1.0,0.0,0.0003]
[1779821076292,43.86,75815.89,0.0,-1.0,0.0,0.00032]
[1779821078318,43.86,75822.97,0.0,-1.0,0.0,0.00032]
[1779821079316,43.86,75830.41,0.0,-1.0,0.0,0.00033]
[1779821080322,43.86,75837.27,0.0,-1.0,0.0,0.00034]
[1779821084353,43.86,75824.93,0.0,-1.0,0.0,0.00033]
[1779821089386,43.86,75828.13,0.0,-1.0,0.0,0.00033]
[1779821092409,43.86,75822.8,0.0,-1.0,0.0,0.00032]
[1779821095429,43.86,75813.31,0.0,-1.0,0.0,0.00031]
[1779821100473,43.86,75813.75,0.0,-1.0,0.0,0.00031]
[1779821104498,43.86,75806.68,0.0,-1.0,0.0,0.00031]
[1779821105503,43.86,75818.91,0.0,-1.0,0.0,0.00032]
[1779821106510,43.86,75818.91,0.0,-1.0,0.0,0.00032]
[1779821110538,43.86,75827.65,0.0,-1.0,0.0,0.00033]
[1779821115573,43.86,75829.68,0.0,-1.0,0.0,0.00033]
[1779821118595,43.86,75823.89,0.0,-1.0,0.0,0.00032]
[1779821123630,43.86,75823.95,0.0,-1.0,0.0,0.00032]
[1779821128666,43.86,75824.12,0.0,-1.0,0.0,0.00032]
[1779821131686,43.86,75830.12,0.0,-1.0,0.0,0.00033]
[1779821135274,43.86,75839.27,0.0,-1.0,0.0,0.00034]
[1779821140750,43.86,75843.65,0.0,-1.0,0.0,0.00034]
[1779821145784,43.86,75846.55,0.0,-1.0,0.0,0.00035]
[1779821150820,43.86,75844.14,0.0,-1.0,0.0,0.00034]
[1779821153841,43.86,75834.78,0.0,-1.0,0.0,0.00033]
[1779821158875,43.86,75832.5,0.0,-1.0,0.0,0.00033]
[1779821163913,43.86,75832.21,0.0,-1.0,0.0,0.00033]
[1779821165484,43.86,75817.46,0.0,-1.0,0.0,0.00031]
[1779821167939,43.86,75825.61,0.0,-1.0,0.0,0.00032]
[1779821172974,43.86,75824.67,0.0,-1.0,0.0,0.00032]
[1779821178012,43.86,75825.53,0.0,-1.0,0.0,0.00032]
[1779821183049,43.86,75825.37,0.0,-1.0,0.0,0.00032]
[1779821188083,43.86,75825.93,0.0,-1.0,0.0,0.00032]
[1779821189089,43.86,75832.03,0.0,-1.0,0.0,0.00033]
[1779821190099,43.86,75834.3,0.0,-1.0,0.0,0.00033]
[1779821195133,43.86,75833.33,0.0,-1.0,0.0,0.00033]
[1779821200168,43.86,75834.85,0.0,-1.0,0.0,0.00033]
[1779821205203,43.86,75836.91,0.0,-1.0,0.0,0.00033]
[1779821210242,43.86,75839.19,0.0,-1.0,0.0,0.00033]
[1779821215276,43.86,75840.88,0.0,-1.0,0.0,0.00034]
[1779821220310,43.86,75841.76,0.0,-1.0,0.0,0.00034]
[1779821224336,43.86,75846.91,0.0,-1.0,0.0,0.00034]
[1779821225343,43.86,75852.17,0.0,-1.0,0.0,0.00035]
[1779821228364,43.86,75857.8,0.0,-1.0,0.0,0.00036]
[1779821233409,43.86,75862.55,0.0,-1.0,0.0,0.00036]
[1779821235421,43.86,75868.5,0.0,-1.0,0.0,0.00037]
[1779821236427,43.86,75874.44,0.0,-1.0,0.0,0.00038]
[1779821241463,43.86,75874.75,0.0,-1.0,0.0,0.00038]
[1779821246503,43.86,75874.14,0.0,-1.0,0.0,0.00038]
[1779821250532,43.86,75868.47,0.0,-1.0,0.0,0.00037]
[1779821255565,43.86,75867.74,0.0,-1.0,0.0,0.00036]
[1779821260601,43.86,75869.87,0.0,-1.0,0.0,0.00037]
[1779821263623,43.86,75878.67,0.0,-1.0,0.0,0.00038]
[1779821268661,43.86,75876.51,0.0,-1.0,0.0,0.00038]
[1779821273694,43.86,75875.63,0.0,-1.0,0.0,0.00037]
[1779821278729,43.86,75868.32,0.0,-1.0,0.0,0.00036]
[1779821279736,43.86,75878.72,0.0,-1.0,0.0,0.00038]
[1779821280743,43.86,75887.79,0.0,-1.0,0.0,0.00039]
[1779821286338,43.86,75892.68,0.0,-1.0,0.0,0.0004]
[1779821287796,43.86,75900.68,0.0,-1.0,0.0,0.00041]
[1779821292827,43.86,75901.07,0.0,-1.0,0.0,0.00041]
[1779821297863,43.86,75898.69,0.0,-1.0,0.0,0.00041]
[1779821298868,43.86,75892.42,0.0,-1.0,0.0,0.0004]
[1779821303904,43.86,75891.96,0.0,-1.0,0.0,0.0004]
[1779821307932,43.86,75883.91,0.0,-1.0,0.0,0.00038]
[1779821312967,43.86,75887.08,0.0,-1.0,0.0,0.00038]
[1779821318002,43.86,75888.47,0.0,-1.0,0.0,0.00039]
[1779821323039,43.86,75889.09,0.0,-1.0,0.0,0.00039]
[1779821325054,43.86,75881.93,0.0,-1.0,0.0,0.00038]
[1779821330088,43.86,75881.72,0.0,-1.0,0.0,0.00038]
[1779821335124,43.86,75878.47,0.0,-1.0,0.0,0.00037]
[1779821336691,43.86,75870.72,0.0,-1.0,0.0,0.00036]
[1779821342736,43.86,75852.06,0.0,-1.0,0.0,0.00034]
[1779821348213,43.86,75853.22,0.0,-1.0,0.0,0.00034]
[1779821352243,43.86,75842.03,0.0,-1.0,0.0,0.00033]
[1779821353249,43.86,75843.23,0.0,-1.0,0.0,0.00033]
[1779821357279,43.86,75836.34,0.0,-1.0,0.0,0.00032]
[1779821361313,43.86,75846.35,0.0,-1.0,0.0,0.00033]
[1779821362318,43.86,75833.97,0.0,-1.0,0.0,0.00032]
[1779821363328,43.86,75835.45,0.0,-1.0,0.0,0.00032]
[1779821368362,43.86,75853.11,0.0,-1.0,0.0,0.00034]
[1779821369369,43.86,75854.18,0.0,-1.0,0.0,0.00034]
[1779821373397,43.86,75860.29,0.0,-1.0,0.0,0.00034]
[1779821377425,43.86,75860.61,0.0,-1.0,0.0,0.00034]
[1779821378432,43.86,75869.31,0.0,-1.0,0.0,0.00036]
[1779821379439,43.86,75869.31,0.0,-1.0,0.0,0.00036]
[1779821381453,43.86,75862.06,0.0,-1.0,0.0,0.00035]
[1779821386489,43.86,75861.57,0.0,-1.0,0.0,0.00035]
[1779821387495,43.86,75868.16,0.0,-1.0,0.0,0.00035]
[1779821391524,43.86,75862.7,0.0,-1.0,0.0,0.00035]
[1779821392530,43.86,75855.25,0.0,-1.0,0.0,0.00034]
[1779821397565,43.86,75853.68,0.0,-1.0,0.0,0.00034]
[1779821402603,43.86,75854.31,0.0,-1.0,0.0,0.00034]
[1779821404614,43.86,75848.63,0.0,-1.0,0.0,0.00033]
[1779821409650,43.86,75845.94,0.0,-1.0,0.0,0.00033]
[1779821414685,43.86,75843.15,0.0,-1.0,0.0,0.00032]
[1779821419719,43.86,75840.86,0.0,-1.0,0.0,0.00032]
[1779821423751,43.86,75848.98,0.0,-1.0,0.0,0.00033]
[1779821429796,43.86,75852.89,0.0,-1.0,0.0,0.00034]
[1779821433836,43.86,75857.99,0.0,-1.0,0.0,0.00034]
[1779821438871,43.86,75858.29,0.0,-1.0,0.0,0.00034]
[1779821443907,43.86,75855.37,0.0,-1.0,0.0,0.00033]
[1779821448942,43.86,75858.18,0.0,-1.0,0.0,0.00034]
[1779821453977,43.86,75858.4,0.0,-1.0,0.0,0.00034]
[1779821459013,43.86,75859.26,0.0,-1.0,0.0,0.00034]
[1779821464051,43.86,75858.99,0.0,-1.0,0.0,0.00034]
[1779821469090,43.86,75861.18,0.0,-1.0,0.0,0.00034]
[1779821474125,43.86,75863.95,0.0,-1.0,0.0,0.00034]
[1779821479167,43.86,75863.17,0.0,-1.0,0.0,0.00034]
[1779821484200,43.86,75862.55,0.0,-1.0,0.0,0.00034]
[1779821489235,43.86,75863.16,0.0,-1.0,0.0,0.00034]
[1779821491249,43.86,75854.01,0.0,-1.0,0.0,0.00033]
[1779821496283,43.86,75854.41,0.0,-1.0,0.0,0.00033]
[1779821501318,43.86,75851.81,0.0,-1.0,0.0,0.00033]
[1779821506353,43.86,75858.08,0.0,-1.0,0.0,0.00033]
[1779821507360,43.86,75858.65,0.0,-1.0,0.0,0.00033]
[1779821512395,43.86,75860.77,0.0,-1.0,0.0,0.00034]
[1779821517436,43.86,75860.55,0.0,-1.0,0.0,0.00034]
[1779821522471,43.86,75860.06,0.0,-1.0,0.0,0.00033]
[1779821527507,43.86,75864.81,0.0,-1.0,0.0,0.00034]
[1779821532542,43.86,75864.47,0.0,-1.0,0.0,0.00034]
[1779821537583,43.86,75864.03,0.0,-1.0,0.0,0.00034]
[1779821542612,43.86,75874.46,0.0,-1.0,0.0,0.00035]
[1779821543618,43.86,75873.34,0.0,-1.0,0.0,0.00035]
[1779821548654,43.86,75877.96,0.0,-1.0,0.0,0.00036]
[1779821551676,43.86,75891.8,0.0,-1.0,0.0,0.00037]
[1779821556711,43.86,75890.53,0.0,-1.0,0.0,0.00037]
[1779821561745,43.86,75888.32,0.0,-1.0,0.0,0.00036]
[1779821566780,43.86,75885.33,0.0,-1.0,0.0,0.00036]
[1779821571815,43.86,75885.95,0.0,-1.0,0.0,0.00036]
[1779821576849,43.86,75885.21,0.0,-1.0,0.0,0.00036]
[1779821581885,43.86,75887.44,0.0,-1.0,0.0,0.00036]
[1779821586921,43.86,75888.71,0.0,-1.0,0.0,0.00037]
[1779821591956,43.86,75886.99,0.0,-1.0,0.0,0.00036]
[1779821596993,43.86,75887.24,0.0,-1.0,0.0,0.00036]
[1779821601024,43.86,75877.43,0.0,-1.0,0.0,0.00035]
[1779821603036,43.86,75871.69,0.0,-1.0,0.0,0.00034]
[1779821608070,43.86,75867.83,0.0,-1.0,0.0,0.00034]
[1779821613107,43.86,75868.34,0.0,-1.0,0.0,0.00034]
[1779821618141,43.86,75869.3,0.0,-1.0,0.0,0.00034]
[1779821623176,43.86,75866.95,0.0,-1.0,0.0,0.00033]
[1779821628211,43.86,75867.12,0.0,-1.0,0.0,0.00033]
[1779821633246,43.86,75864.65,0.0,-1.0,0.0,0.00033]
[1779821638281,43.86,75864.43,0.0,-1.0,0.0,0.00033]
[1779821643316,43.86,75865.51,0.0,-1.0,0.0,0.00033]
[1779821648351,43.86,75866.63,0.0,-1.0,0.0,0.00033]
[1779821652379,43.86,75857.34,0.0,-1.0,0.0,0.00032]
[1779821656406,43.86,75861.68,0.0,-1.0,0.0,0.00033]
[1779821661442,43.86,75861.97,0.0,-1.0,0.0,0.00033]
[1779821666476,43.86,75863.98,0.0,-1.0,0.0,0.00033]
[1779821671550,43.86,75864.53,0.0,-1.0,0.0,0.00033]
[1779821673571,43.86,75872.46,0.0,-1.0,0.0,0.00034]
[1779821675057,43.86,75881.6,0.0,-1.0,0.0,0.00035]
[1779821680613,43.86,75881.0,0.0,-1.0,0.0,0.00035]
[1779821683640,43.86,75870.44,0.0,-1.0,0.0,0.00033]
[1779821685648,43.86,75871.38,0.0,-1.0,0.0,0.00033]
[1779821690685,43.86,75869.84,0.0,-1.0,0.0,0.00033]
[1779821693708,43.86,75858.81,0.0,-1.0,0.0,0.00032]
[1779821695722,43.86,75852.56,0.0,-1.0,0.0,0.00031]
[1779821698742,43.86,75849.06,0.0,-1.0,0.0,0.00031]
[1779821703780,43.86,75847.42,0.0,-1.0,0.0,0.00031]
[1779821708815,43.86,75847.13,0.0,-1.0,0.0,0.00031]
[1779821710830,43.86,75840.93,0.0,-1.0,0.0,0.0003]
[1779821715865,43.86,75841.15,0.0,-1.0,0.0,0.0003]
[1779821720901,43.86,75843.89,0.0,-1.0,0.0,0.0003]
[1779821725935,43.86,75843.42,0.0,-1.0,0.0,0.0003]
[1779821729964,43.86,75850.32,0.0,-1.0,0.0,0.00031]
[1779821731977,43.86,75855.94,0.0,-1.0,0.0,0.00031]
[1779821733992,43.86,75861.32,0.0,-1.0,0.0,0.00032]
[1779821739027,43.86,75858.89,0.0,-1.0,0.0,0.00032]
[1779821744064,43.86,75855.71,0.0,-1.0,0.0,0.00031]
[1779821749098,43.86,75854.9,0.0,-1.0,0.0,0.00031]
[1779821754132,43.86,75852.89,0.0,-1.0,0.0,0.00031]
[1779821757154,43.86,75845.91,0.0,-1.0,0.0,0.0003]
[1779821758162,43.86,75845.41,0.0,-1.0,0.0,0.0003]
[1779821763195,43.86,75843.19,0.0,-1.0,0.0,0.0003]
[1779821767225,43.86,75831.84,0.0,-1.0,0.0,0.00029]
[1779821768233,43.86,75831.45,0.0,-1.0,0.0,0.00029]
[1779821770246,43.86,75837.07,0.0,-1.0,0.0,0.00029]
[1779821774275,43.86,75840.98,0.0,-1.0,0.0,0.0003]
[1779821779309,43.86,75840.38,0.0,-1.0,0.0,0.00029]
[1779821785829,43.86,75830.54,0.0,-1.0,0.0,0.00028]
[1779821787366,43.86,75831.55,0.0,-1.0,0.0,0.00029]
[1779821793407,43.86,75829.34,0.0,-1.0,0.0,0.00028]
[1779821798443,43.86,75833.48,0.0,-1.0,0.0,0.00028]
[1779821800457,43.86,75833.46,0.0,-1.0,0.0,0.00028]
[1779821805970,43.86,75832.29,0.0,-1.0,0.0,0.00028]
[1779821811536,43.86,75831.7,0.0,-1.0,0.0,0.00028]
[1779821816572,43.86,75830.88,0.0,-1.0,0.0,0.00028]
[1779821821607,43.86,75828.3,0.0,-1.0,0.0,0.00028]
[1779821826642,43.86,75832.72,0.0,-1.0,0.0,0.00028]
[1779821831677,43.86,75829.56,0.0,-1.0,0.0,0.00028]
[1779821834169,43.86,75825.42,0.0,-1.0,0.0,0.00028]
[1779821838729,43.86,75821.63,0.0,-1.0,0.0,0.00027]
[1779821840741,43.86,75814.59,0.0,-1.0,0.0,0.00026]
[1779821845777,43.86,75817.41,0.0,-1.0,0.0,0.00027]
[1779821850813,43.86,75814.35,0.0,-1.0,0.0,0.00026]
[1779821851822,43.86,75808.55,0.0,-1.0,0.0,0.00026]
[1779821853833,43.86,75801.41,0.0,-1.0,0.0,0.00025]
[1779821854841,43.86,75800.72,0.0,-1.0,0.0,0.00025]
[1779821859877,43.86,75803.02,0.0,-1.0,0.0,0.00025]
[1779821864911,43.86,75803.14,0.0,-1.0,0.0,0.00025]
[1779821868950,43.86,75795.58,0.0,-1.0,0.0,0.00024]
[1779821869956,43.86,75798.12,0.0,-1.0,0.0,0.00025]
[1779821874992,43.86,75795.04,0.0,-1.0,0.0,0.00024]
[1779821880028,43.86,75795.28,0.0,-1.0,0.0,0.00024]
[1779821884059,43.86,75789.18,0.0,-1.0,0.0,0.00024]
[1779821889095,43.86,75789.25,0.0,-1.0,0.0,0.00024]
[1779821893122,43.86,75785.13,0.0,-1.0,0.0,0.00023]
[1779821895138,43.86,75766.41,0.0,-1.0,0.0,0.00022]
[1779821896143,43.86,75759.16,0.0,-1.0,0.0,0.00021]
[1779821897150,43.86,75752.97,0.0,-1.0,0.0,0.00021]
[1779821901193,43.86,75746.26,0.0,-1.0,0.0,0.0002]
[1779821902192,43.86,75705.32,0.0,-1.0,0.0,0.00018]
[1779821903211,43.86,75698.85,0.0,-1.0,0.0,0.00017]
[1779821904208,43.86,75710.48,0.0,-1.0,0.0,0.00018]
[1779821905215,43.86,75728.37,0.0,-1.0,0.0,0.00019]
[1779821906219,43.86,75728.37,0.0,-1.0,0.0,0.00019]
[1779821911255,43.86,75720.53,0.0,-1.0,0.0,0.00018]
[1779821914284,43.86,75713.57,0.0,-1.0,0.0,0.00018]
[1779821915293,43.86,75707.79,0.0,-1.0,0.0,0.00017]
[1779821920329,43.86,75710.09,0.0,-1.0,0.0,0.00018]
[1779821922342,43.86,75689.44,0.0,-1.0,0.0,0.00016]
[1779821927377,43.86,75695.99,0.0,-1.0,0.0,0.00017]
[1779821928385,43.86,75702.06,0.0,-1.0,0.0,0.00017]
[1779821933422,43.86,75704.11,0.0,-1.0,0.0,0.00017]
[1779821938455,43.86,75696.35,0.0,-1.0,0.0,0.00017]
[1779821940468,43.86,75689.8,0.0,-1.0,0.0,0.00016]
[1779821944496,43.86,75705.4,0.0,-1.0,0.0,0.00017]
[1779821946509,43.86,75710.83,0.0,-1.0,0.0,0.00018]
[1779821949530,43.86,75719.37,0.0,-1.0,0.0,0.00018]
[1779821954570,43.86,75721.21,0.0,-1.0,0.0,0.00018]
[1779821956580,43.86,75727.54,0.0,-1.0,0.0,0.00019]
[1779821957587,43.86,75732.58,0.0,-1.0,0.0,0.00019]
[1779821963099,43.86,75735.76,0.0,-1.0,0.0,0.00019]
[1779821968664,43.86,75744.39,0.0,-1.0,0.0,0.0002]
[1779821971685,43.86,75740.3,0.0,-1.0,0.0,0.00019]
[1779821976722,43.86,75742.39,0.0,-1.0,0.0,0.00019]
[1779821978733,43.86,75737.88,0.0,-1.0,0.0,0.00019]
[1779821981755,43.86,75731.93,0.0,-1.0,0.0,0.00019]
[1779821986790,43.86,75733.6,0.0,-1.0,0.0,0.00019]
[1779821991824,43.86,75734.61,0.0,-1.0,0.0,0.00019]
[1779821996861,43.86,75736.54,0.0,-1.0,0.0,0.00019]
[1779822000889,43.86,75743.27,0.0,-1.0,0.0,0.0002]
[1779822003379,43.86,75750.45,0.0,-1.0,0.0,0.0002]
[1779822007941,43.86,75741.95,0.0,-1.0,0.0,0.00019]
[1779822013449,43.86,75740.7,0.0,-1.0,0.0,0.00019]
[1779822015993,43.86,75734.62,0.0,-1.0,0.0,0.00019]
[1779822021037,43.86,75739.52,0.0,-1.0,0.0,0.00019]
[1779822023053,43.86,75746.77,0.0,-1.0,0.0,0.0002]
[1779822024060,43.86,75769.32,0.0,-1.0,0.0,0.00022]
[1779822025068,43.86,75771.05,0.0,-1.0,0.0,0.00022]
[1779822026073,43.86,75781.04,0.0,-1.0,0.0,0.00022]
[1779822027080,43.86,75784.02,0.0,-1.0,0.0,0.00023]
[1779822032116,43.86,75782.75,0.0,-1.0,0.0,0.00022]
[1779822037152,43.86,75766.4,0.0,-1.0,0.0,0.00021]
[1779822038159,43.86,75763.62,0.0,-1.0,0.0,0.00021]
[1779822043203,43.86,75757.25,0.0,-1.0,0.0,0.0002]
[1779822044205,43.86,75749.21,0.0,-1.0,0.0,0.0002]
[1779822045221,43.86,75749.07,0.0,-1.0,0.0,0.0002]
[1779822048237,43.86,75754.23,0.0,-1.0,0.0,0.0002]
[1779822053276,43.86,75755.57,0.0,-1.0,0.0,0.0002]
[1779822059317,43.86,75756.58,0.0,-1.0,0.0,0.0002]
[1779822064354,43.86,75757.54,0.0,-1.0,0.0,0.0002]
[1779822069388,43.86,75755.38,0.0,-1.0,0.0,0.0002]
[1779822074422,43.86,75757.27,0.0,-1.0,0.0,0.0002]
[1779822079458,43.86,75756.66,0.0,-1.0,0.0,0.0002]
[1779822081472,43.86,75761.94,0.0,-1.0,0.0,0.00021]
[1779822082478,43.86,75764.68,0.0,-1.0,0.0,0.00021]
[1779822084496,43.86,75758.19,0.0,-1.0,0.0,0.0002]
[1779822085500,43.86,75749.66,0.0,-1.0,0.0,0.0002]
[1779822086507,43.86,75749.9,0.0,-1.0,0.0,0.0002]
[1779822091546,43.86,75747.61,0.0,-1.0,0.0,0.00019]
[1779822096581,43.86,75741.24,0.0,-1.0,0.0,0.00019]
[1779822098595,43.86,75735.93,0.0,-1.0,0.0,0.00018]
[1779822104086,43.86,75735.93,0.0,-1.0,0.0,0.00018]
[1779822105645,43.86,75745.49,0.0,-1.0,0.0,0.00019]
[1779822106652,43.86,75743.56,0.0,-1.0,0.0,0.00019]
[1779822109672,43.86,75739.03,0.0,-1.0,0.0,0.00019]
[1779822112693,43.86,75748.5,0.0,-1.0,0.0,0.00019]
[1779822114163,43.86,75760.0,0.0,-1.0,0.0,0.0002]
[1779822115714,43.86,75764.48,0.0,-1.0,0.0,0.00021]
[1779822116721,43.86,75763.94,0.0,-1.0,0.0,0.0002]
[1779822121756,43.86,75761.12,0.0,-1.0,0.0,0.0002]
[1779822124234,43.86,75753.4,0.0,-1.0,0.0,0.0002]
[1779822126790,43.86,75747.29,0.0,-1.0,0.0,0.00019]
[1779822131826,43.86,75747.73,0.0,-1.0,0.0,0.00019]
[1779822136861,43.86,75744.91,0.0,-1.0,0.0,0.00019]
[1779822139884,43.86,75735.51,0.0,-1.0,0.0,0.00018]
[1779822144917,43.86,75734.94,0.0,-1.0,0.0,0.00018]
[1779822149952,43.86,75740.96,0.0,-1.0,0.0,0.00019]
[1779822151966,43.86,75745.14,0.0,-1.0,0.0,0.00019]
[1779822152973,43.86,75751.6,0.0,-1.0,0.0,0.00019]
[1779822158013,43.86,75749.83,0.0,-1.0,0.0,0.00019]
[1779822160032,43.86,75743.79,0.0,-1.0,0.0,0.00019]
[1779822162044,43.86,75749.33,0.0,-1.0,0.0,0.00019]
[1779822164526,43.86,75742.98,0.0,-1.0,0.0,0.00019]
[1779822165064,43.86,75742.98,0.0,-1.0,0.0,0.00019]
[1779822170101,43.86,75744.64,0.0,-1.0,0.0,0.00019]
[1779822175135,43.86,75746.2,0.0,-1.0,0.0,0.00019]
[1779822180175,43.86,75750.92,0.0,-1.0,0.0,0.00019]
[1779822183197,43.86,75756.01,0.0,-1.0,0.0,0.0002]
[1779822188232,43.86,75756.44,0.0,-1.0,0.0,0.0002]
[1779822193268,43.86,75771.05,0.0,-1.0,0.0,0.00021]
[1779822194274,43.86,75770.05,0.0,-1.0,0.0,0.00021]
[1779822195282,43.86,75764.03,0.0,-1.0,0.0,0.0002]
[1779822196287,43.86,75763.37,0.0,-1.0,0.0,0.0002]
[1779822201323,43.86,75763.08,0.0,-1.0,0.0,0.0002]
[1779822205350,43.86,75769.25,0.0,-1.0,0.0,0.00021]
[1779822210386,43.86,75774.58,0.0,-1.0,0.0,0.00021]
[1779822211392,43.86,75774.58,0.0,-1.0,0.0,0.00021]
[1779822216428,43.86,75770.81,0.0,-1.0,0.0,0.0002]
[1779822221464,43.86,75768.58,0.0,-1.0,0.0,0.0002]
[1779822226498,43.86,75767.34,0.0,-1.0,0.0,0.0002]
[1779822231540,43.86,75767.03,0.0,-1.0,0.0,0.0002]
[1779822235565,43.86,75781.64,0.0,-1.0,0.0,0.00021]
[1779822236571,43.86,75781.35,0.0,-1.0,0.0,0.00021]
[1779822241605,43.86,75776.67,0.0,-1.0,0.0,0.00021]
[1779822243619,43.86,75774.14,0.0,-1.0,0.0,0.00021]
[1779822248655,43.86,75775.48,0.0,-1.0,0.0,0.00021]
[1779822253689,43.86,75778.25,0.0,-1.0,0.0,0.00021]
[1779822258726,43.86,75777.02,0.0,-1.0,0.0,0.00021]
[1779822263762,43.86,75781.25,0.0,-1.0,0.0,0.00021]
[1779822268796,43.86,75772.42,0.0,-1.0,0.0,0.00021]
[1779822269803,43.86,75757.58,0.0,-1.0,0.0,0.00019]
[1779822270813,43.86,75753.24,0.0,-1.0,0.0,0.00019]
[1779822271817,43.86,75746.02,0.0,-1.0,0.0,0.00018]
[1779822272824,43.86,75741.85,0.0,-1.0,0.0,0.00018]
[1779822273831,43.86,75746.23,0.0,-1.0,0.0,0.00018]
[1779822275299,43.86,75751.92,0.0,-1.0,0.0,0.00019]
[1779822280880,43.86,75756.61,0.0,-1.0,0.0,0.00019]
[1779822282895,43.86,75748.34,0.0,-1.0,0.0,0.00018]
[1779822283901,43.86,75747.95,0.0,-1.0,0.0,0.00018]
[1779822288936,43.86,75741.19,0.0,-1.0,0.0,0.00018]
[1779822292418,43.86,75748.58,0.0,-1.0,0.0,0.00019]
[1779822293972,43.86,75750.73,0.0,-1.0,0.0,0.00019]
[1779822300027,43.86,75753.16,0.0,-1.0,0.0,0.00019]
[1779822305051,43.86,75753.04,0.0,-1.0,0.0,0.00019]
[1779822306058,43.86,75747.66,0.0,-1.0,0.0,0.00018]
[1779822309078,43.86,75753.65,0.0,-1.0,0.0,0.00019]
[1779822312561,43.86,75766.21,0.0,-1.0,0.0,0.0002]
[1779822318142,43.86,75772.76,0.0,-1.0,0.0,0.0002]
[1779822322628,43.86,75779.8,0.0,-1.0,0.0,0.00021]
[1779822327204,43.86,75775.43,0.0,-1.0,0.0,0.0002]
[1779822332701,43.86,75762.22,0.0,-1.0,0.0,0.00019]
[1779822334254,43.86,75756.91,0.0,-1.0,0.0,0.00019]
[1779822339288,43.86,75755.56,0.0,-1.0,0.0,0.00019]
[1779822344327,43.86,75743.18,0.0,-1.0,0.0,0.00018]
[1779822345335,43.86,75741.45,0.0,-1.0,0.0,0.00018]
[1779822347348,43.86,75737.41,0.0,-1.0,0.0,0.00017]
[1779822352845,43.86,75737.48,0.0,-1.0,0.0,0.00017]
[1779822354398,43.86,75744.97,0.0,-1.0,0.0,0.00018]
[1779822355405,43.86,75750.09,0.0,-1.0,0.0,0.00018]
[1779822356412,43.86,75750.59,0.0,-1.0,0.0,0.00018]
[1779822361446,43.86,75753.22,0.0,-1.0,0.0,0.00019]
[1779822366482,43.86,75751.22,0.0,-1.0,0.0,0.00018]
[1779822371517,43.86,75750.21,0.0,-1.0,0.0,0.00018]
[1779822376551,43.86,75749.14,0.0,-1.0,0.0,0.00018]
[1779822377560,43.86,75755.79,0.0,-1.0,0.0,0.00019]
[1779822378566,43.86,75755.65,0.0,-1.0,0.0,0.00019]
[1779822381590,43.86,75748.43,0.0,-1.0,0.0,0.00018]
[1779822382598,43.86,75747.9,0.0,-1.0,0.0,0.00018]
[1779822383601,43.86,75754.73,0.0,-1.0,0.0,0.00019]
[1779822384607,43.86,75756.9,0.0,-1.0,0.0,0.00019]
[1779822389644,43.86,75757.86,0.0,-1.0,0.0,0.00019]
[1779822390650,43.86,75768.88,0.0,-1.0,0.0,0.0002]
[1779822391658,43.86,75763.05,0.0,-1.0,0.0,0.00019]
[1779822392664,43.86,75761.44,0.0,-1.0,0.0,0.00019]
[1779822397699,43.86,75760.86,0.0,-1.0,0.0,0.00019]
[1779822402736,43.86,75754.59,0.0,-1.0,0.0,0.00018]
[1779822403742,43.86,75755.4,0.0,-1.0,0.0,0.00018]
[1779822408777,43.86,75757.7,0.0,-1.0,0.0,0.00019]
[1779822413812,43.86,75758.03,0.0,-1.0,0.0,0.00019]
[1779822417841,43.86,75760.77,0.0,-1.0,0.0,0.00019]
[1779822422876,43.86,75759.81,0.0,-1.0,0.0,0.00019]
[1779822427920,43.86,75754.31,0.0,-1.0,0.0,0.00018]
[1779822428925,43.86,75750.74,0.0,-1.0,0.0,0.00018]
[1779822434417,43.86,75744.95,0.0,-1.0,0.0,0.00018]
[1779822435975,43.86,75740.23,0.0,-1.0,0.0,0.00017]
[1779822436982,43.86,75741.57,0.0,-1.0,0.0,0.00017]
[1779822442018,43.86,75744.13,0.0,-1.0,0.0,0.00018]
[1779822447052,43.86,75741.56,0.0,-1.0,0.0,0.00017]
[1779822452087,43.86,75744.14,0.0,-1.0,0.0,0.00017]
[1779822457122,43.86,75744.09,0.0,-1.0,0.0,0.00017]
[1779822462158,43.86,75746.84,0.0,-1.0,0.0,0.00018]
[1779822467192,43.86,75747.56,0.0,-1.0,0.0,0.00018]
[1779822472228,43.86,75748.38,0.0,-1.0,0.0,0.00018]
[1779822477262,43.86,75748.97,0.0,-1.0,0.0,0.00018]
[1779822478269,43.86,75758.83,0.0,-1.0,0.0,0.00018]
[1779822480283,43.86,75747.86,0.0,-1.0,0.0,0.00018]
[1779822485317,43.86,75749.42,0.0,-1.0,0.0,0.00018]
[1779822487331,43.86,75755.15,0.0,-1.0,0.0,0.00018]
[1779822492367,43.86,75757.52,0.0,-1.0,0.0,0.00018]
[1779822497403,43.86,75756.52,0.0,-1.0,0.0,0.00018]
[1779822503446,43.86,75755.29,0.0,-1.0,0.0,0.00018]
[1779822506466,43.86,75770.96,0.0,-1.0,0.0,0.00019]
[1779822510495,43.86,75804.75,0.0,-1.0,0.0,0.00022]
[1779822513516,43.86,75809.0,0.0,-1.0,0.0,0.00022]
[1779822516536,43.86,75810.25,0.0,-1.0,0.0,0.00022]
[1779822521583,43.86,75808.11,0.0,-1.0,0.0,0.00022]
[1779822522580,43.86,75798.43,0.0,-1.0,0.0,0.00021]
[1779822523587,43.86,75793.68,0.0,-1.0,0.0,0.00021]
[1779822524596,43.86,75795.16,0.0,-1.0,0.0,0.00021]
[1779822529630,43.86,75794.72,0.0,-1.0,0.0,0.00021]
[1779822534665,43.86,75796.53,0.0,-1.0,0.0,0.00021]
[1779822539700,43.86,75797.74,0.0,-1.0,0.0,0.00021]
[1779822540708,43.86,75786.31,0.0,-1.0,0.0,0.0002]
[1779822541717,43.86,75782.95,0.0,-1.0,0.0,0.0002]
[1779822546754,43.86,75780.69,0.0,-1.0,0.0,0.0002]
[1779822551783,43.86,75775.32,0.0,-1.0,0.0,0.00019]
[1779822556819,43.86,75776.16,0.0,-1.0,0.0,0.00019]
[1779822561855,43.86,75777.58,0.0,-1.0,0.0,0.00019]
[1779822566889,43.86,75778.46,0.0,-1.0,0.0,0.00019]
[1779822571925,43.86,75778.29,0.0,-1.0,0.0,0.00019]
[1779822576960,43.86,75782.01,0.0,-1.0,0.0,0.00019]
[1779822578973,43.86,75786.64,0.0,-1.0,0.0,0.0002]
[1779822581995,43.86,75792.19,0.0,-1.0,0.0,0.0002]
[1779822587030,43.86,75796.65,0.0,-1.0,0.0,0.00021]
[1779822589046,43.86,75789.59,0.0,-1.0,0.0,0.0002]
[1779822590052,43.86,75787.14,0.0,-1.0,0.0,0.0002]
[1779822591059,43.86,75792.44,0.0,-1.0,0.0,0.0002]
[1779822592066,43.86,75791.47,0.0,-1.0,0.0,0.0002]
[1779822598108,43.86,75792.58,0.0,-1.0,0.0,0.0002]
[1779822603143,43.86,75793.25,0.0,-1.0,0.0,0.0002]
[1779822611214,43.86,75793.2,0.0,-1.0,0.0,0.0002]
[1779822613226,43.86,75801.02,0.0,-1.0,0.0,0.00021]
[1779822614233,43.86,75807.96,0.0,-1.0,0.0,0.00021]
[1779822615694,43.86,75808.36,0.0,-1.0,0.0,0.00021]
[1779822617254,43.86,75814.07,0.0,-1.0,0.0,0.00022]
[1779822618270,43.86,75820.75,0.0,-1.0,0.0,0.00022]
[1779822619269,43.86,75822.88,0.0,-1.0,0.0,0.00023]
[1779822623297,43.86,75825.97,0.0,-1.0,0.0,0.00023]
[1779822627326,43.86,75818.52,0.0,-1.0,0.0,0.00022]
[1779822631354,43.86,75822.98,0.0,-1.0,0.0,0.00022]
[1779822636389,43.86,75822.83,0.0,-1.0,0.0,0.00022]
[1779822639411,43.86,75816.54,0.0,-1.0,0.0,0.00022]
[1779822640419,43.86,75816.04,0.0,-1.0,0.0,0.00022]
[1779822643441,43.86,75806.9,0.0,-1.0,0.0,0.00021]
[1779822644449,43.86,75782.17,0.0,-1.0,0.0,0.00019]
[1779822645908,43.86,75773.84,0.0,-1.0,0.0,0.00019]
[1779822649482,43.86,75763.41,0.0,-1.0,0.0,0.00018]
[1779822650489,43.86,75763.48,0.0,-1.0,0.0,0.00018]
[1779822653509,43.86,75768.79,0.0,-1.0,0.0,0.00018]
[1779822654516,43.86,75777.88,0.0,-1.0,0.0,0.00019]
[1779822655980,43.86,75777.91,0.0,-1.0,0.0,0.00019]
[1779822661565,43.86,75777.32,0.0,-1.0,0.0,0.00019]
[1779822666601,43.86,75778.36,0.0,-1.0,0.0,0.00019]
[1779822670630,43.86,75762.19,0.0,-1.0,0.0,0.00018]
[1779822671640,43.86,75761.99,0.0,-1.0,0.0,0.00018]
[1779822673649,43.86,75756.6,0.0,-1.0,0.0,0.00017]
[1779822678685,43.86,75754.78,0.0,-1.0,0.0,0.00017]
[1779822679692,43.86,75743.93,0.0,-1.0,0.0,0.00017]
[1779822681706,43.86,75749.48,0.0,-1.0,0.0,0.00017]
[1779822686747,43.86,75753.43,0.0,-1.0,0.0,0.00017]
[1779822691782,43.86,75751.13,0.0,-1.0,0.0,0.00017]
[1779822698831,43.86,75752.16,0.0,-1.0,0.0,0.00017]
[1779822701853,43.86,75757.27,0.0,-1.0,0.0,0.00017]
[1779822705880,43.86,75750.13,0.0,-1.0,0.0,0.00017]
[1779822710915,43.86,75753.14,0.0,-1.0,0.0,0.00017]
[1779822715950,43.86,75755.25,0.0,-1.0,0.0,0.00017]
[1779822720986,43.86,75753.02,0.0,-1.0,0.0,0.00017]
[1779822726022,43.86,75752.76,0.0,-1.0,0.0,0.00017]
[1779822731057,43.86,75752.62,0.0,-1.0,0.0,0.00017]
[1779822737101,43.86,75752.39,0.0,-1.0,0.0,0.00017]
[1779822742134,43.86,75749.55,0.0,-1.0,0.0,0.00017]
[1779822747173,43.86,75749.58,0.0,-1.0,0.0,0.00017]
[1779822752208,43.86,75751.04,0.0,-1.0,0.0,0.00017]
[1779822757244,43.86,75755.81,0.0,-1.0,0.0,0.00017]
[1779822758251,43.86,75765.64,0.0,-1.0,0.0,0.00017]
[1779822759259,43.86,75758.33,0.0,-1.0,0.0,0.00017]
[1779822760265,43.86,75757.76,0.0,-1.0,0.0,0.00017]
[1779822765300,43.86,75753.94,0.0,-1.0,0.0,0.00017]
[1779822770335,43.86,75755.01,0.0,-1.0,0.0,0.00017]
[1779822775369,43.86,75757.74,0.0,-1.0,0.0,0.00017]
[1779822780404,43.86,75758.38,0.0,-1.0,0.0,0.00017]
[1779822785439,43.86,75753.45,0.0,-1.0,0.0,0.00017]
[1779822790475,43.86,75756.11,0.0,-1.0,0.0,0.00017]
[1779822795511,43.86,75755.39,0.0,-1.0,0.0,0.00017]
[1779822799539,43.86,75763.03,0.0,-1.0,0.0,0.00017]
[1779822801553,43.86,75762.89,0.0,-1.0,0.0,0.00017]
[1779822803572,43.86,75768.08,0.0,-1.0,0.0,0.00018]
[1779822804578,43.86,75772.27,0.0,-1.0,0.0,0.00018]
[1779822805586,43.86,75778.04,0.0,-1.0,0.0,0.00018]
[1779822807045,43.86,75779.96,0.0,-1.0,0.0,0.00018]
[1779822809627,43.86,75786.58,0.0,-1.0,0.0,0.00019]
[1779822810635,43.86,75789.88,0.0,-1.0,0.0,0.00019]
[1779822814662,43.86,75801.99,0.0,-1.0,0.0,0.0002]
[1779822815670,43.86,75805.6,0.0,-1.0,0.0,0.0002]
[1779822818693,43.86,75798.81,0.0,-1.0,0.0,0.00019]
[1779822821711,43.86,75799.23,0.0,-1.0,0.0,0.0002]
[1779822827185,43.86,75796.48,0.0,-1.0,0.0,0.00019]
[1779822830778,43.86,75791.75,0.0,-1.0,0.0,0.00019]
[1779822835810,43.86,75789.5,0.0,-1.0,0.0,0.00019]
[1779822839838,43.86,75784.23,0.0,-1.0,0.0,0.00018]
[1779822841854,43.86,75774.93,0.0,-1.0,0.0,0.00018]
[1779822842860,43.86,75772.13,0.0,-1.0,0.0,0.00018]
[1779822844882,43.86,75764.17,0.0,-1.0,0.0,0.00017]
[1779822845889,43.86,75739.33,0.0,-1.0,0.0,0.00016]
[1779822847341,43.86,75725.57,0.0,-1.0,0.0,0.00015]
[1779822847899,43.86,75725.57,0.0,-1.0,0.0,0.00015]
[1779822848904,43.86,75725.23,0.0,-1.0,0.0,0.00015]
[1779822853942,43.86,75726.6,0.0,-1.0,0.0,0.00015]
[1779822858978,43.86,75727.54,0.0,-1.0,0.0,0.00015]
[1779822864017,43.86,75733.88,0.0,-1.0,0.0,0.00015]
[1779822869051,43.86,75737.22,0.0,-1.0,0.0,0.00015]
[1779822874089,43.86,75736.8,0.0,-1.0,0.0,0.00015]
[1779822879121,43.86,75738.55,0.0,-1.0,0.0,0.00015]
[1779822882144,43.86,75755.32,0.0,-1.0,0.0,0.00016]
[1779822883151,43.86,75755.24,0.0,-1.0,0.0,0.00016]
[1779822884158,43.86,75749.15,0.0,-1.0,0.0,0.00016]
[1779822885165,43.86,75748.34,0.0,-1.0,0.0,0.00016]
[1779822889193,43.86,75738.84,0.0,-1.0,0.0,0.00015]
[1779822890199,43.86,75738.03,0.0,-1.0,0.0,0.00015]
[1779822895235,43.86,75741.2,0.0,-1.0,0.0,0.00015]
[1779822897249,43.86,75747.91,0.0,-1.0,0.0,0.00016]
[1779822898256,43.86,75754.73,0.0,-1.0,0.0,0.00016]
[1779822899263,43.86,75759.31,0.0,-1.0,0.0,0.00017]
[1779822904301,43.86,75757.74,0.0,-1.0,0.0,0.00016]
[1779822907321,43.86,75748.85,0.0,-1.0,0.0,0.00016]
[1779822908329,43.86,75747.1,0.0,-1.0,0.0,0.00016]
[1779822913365,43.86,75746.15,0.0,-1.0,0.0,0.00016]
[1779822915384,43.86,75737.59,0.0,-1.0,0.0,0.00015]
[1779822916385,43.86,75735.53,0.0,-1.0,0.0,0.00015]
[1779822917392,43.86,75716.17,0.0,-1.0,0.0,0.00014]
[1779822918401,43.86,75713.48,0.0,-1.0,0.0,0.00014]
[1779822923435,43.86,75712.01,0.0,-1.0,0.0,0.00014]
[1779822928472,43.86,75708.42,0.0,-1.0,0.0,0.00014]
[1779822929477,43.86,75714.06,0.0,-1.0,0.0,0.00014]
[1779822930484,43.86,75712.96,0.0,-1.0,0.0,0.00014]
[1779822934511,43.86,75720.39,0.0,-1.0,0.0,0.00014]
[1779822935523,43.86,75722.39,0.0,-1.0,0.0,0.00014]
[1779822940553,43.86,75723.33,0.0,-1.0,0.0,0.00014]
[1779822945588,43.86,75726.39,0.0,-1.0,0.0,0.00014]
[1779822948613,43.86,75736.25,0.0,-1.0,0.0,0.00015]
[1779822949620,43.86,75736.16,0.0,-1.0,0.0,0.00015]
[1779822954655,43.86,75735.99,0.0,-1.0,0.0,0.00015]
[1779822959690,43.86,75737.64,0.0,-1.0,0.0,0.00015]
[1779822964725,43.86,75737.51,0.0,-1.0,0.0,0.00015]
[1779822966743,43.86,75734.83,0.0,-1.0,0.0,0.00015]
[1779822968756,43.86,75749.99,0.0,-1.0,0.0,0.00016]
[1779822969762,43.86,75755.44,0.0,-1.0,0.0,0.00016]
[1779822970768,43.86,75751.68,0.0,-1.0,0.0,0.00016]
[1779822974800,43.86,75758.41,0.0,-1.0,0.0,0.00016]
[1779822975804,43.86,75758.13,0.0,-1.0,0.0,0.00016]
[1779822980840,43.86,75756.03,0.0,-1.0,0.0,0.00016]
[1779822985883,43.86,75758.9,0.0,-1.0,0.0,0.00016]
[1779822986882,43.86,75765.22,0.0,-1.0,0.0,0.00017]
[1779822992371,43.86,75765.36,0.0,-1.0,0.0,0.00016]
[1779822995947,43.86,75760.09,0.0,-1.0,0.0,0.00016]
[1779823000982,43.86,75760.47,0.0,-1.0,0.0,0.00016]
[1779823006017,43.86,75758.02,0.0,-1.0,0.0,0.00016]
[1779823011052,43.86,75755.67,0.0,-1.0,0.0,0.00016]
[1779823012512,43.86,75761.27,0.0,-1.0,0.0,0.00016]
[1779823014075,43.86,75759.21,0.0,-1.0,0.0,0.00016]
[1779823020117,43.86,75759.91,0.0,-1.0,0.0,0.00016]
[1779823022582,43.86,75751.14,0.0,-1.0,0.0,0.00016]
[1779823023138,43.86,75751.14,0.0,-1.0,0.0,0.00016]
[1779823028173,43.86,75747.57,0.0,-1.0,0.0,0.00015]
[1779823031194,43.86,75747.13,0.0,-1.0,0.0,0.00015]
[1779823036229,43.86,75748.95,0.0,-1.0,0.0,0.00015]
[1779823040257,43.86,75743.48,0.0,-1.0,0.0,0.00015]
[1779823041263,43.86,75744.53,0.0,-1.0,0.0,0.00015]
[1779823046300,43.86,75743.08,0.0,-1.0,0.0,0.00015]
[1779823051333,43.86,75741.3,0.0,-1.0,0.0,0.00015]
[1779823058382,43.86,75739.92,0.0,-1.0,0.0,0.00015]
[1779823063420,43.86,75739.99,0.0,-1.0,0.0,0.00015]
[1779823068454,43.86,75740.95,0.0,-1.0,0.0,0.00015]
[1779823069461,43.86,75730.7,0.0,-1.0,0.0,0.00014]
[1779823070467,43.86,75723.72,0.0,-1.0,0.0,0.00014]
[1779823071475,43.86,75723.94,0.0,-1.0,0.0,0.00014]
[1779823073488,43.86,75727.44,0.0,-1.0,0.0,0.00014]
[1779823078525,43.86,75737.48,0.0,-1.0,0.0,0.00015]
[1779823079533,43.86,75741.23,0.0,-1.0,0.0,0.00015]
[1779823081544,43.86,75744.18,0.0,-1.0,0.0,0.00015]
[1779823086583,43.86,75736.72,0.0,-1.0,0.0,0.00015]
[1779823087588,43.86,75737.87,0.0,-1.0,0.0,0.00015]
[1779823092624,43.86,75739.06,0.0,-1.0,0.0,0.00015]
[1779823094638,43.86,75757.67,0.0,-1.0,0.0,0.00016]
[1779823095645,43.86,75755.32,0.0,-1.0,0.0,0.00016]
[1779823099672,43.86,75750.18,0.0,-1.0,0.0,0.00015]
[1779823105715,43.86,75749.34,0.0,-1.0,0.0,0.00015]
[1779823110750,43.86,75749.05,0.0,-1.0,0.0,0.00015]
[1779823115786,43.86,75749.1,0.0,-1.0,0.0,0.00015]
[1779823116794,43.86,75754.28,0.0,-1.0,0.0,0.00015]
[1779823117802,43.86,75771.09,0.0,-1.0,0.0,0.00016]
[1779823118808,43.86,75770.48,0.0,-1.0,0.0,0.00016]
[1779823123843,43.86,75769.05,0.0,-1.0,0.0,0.00016]
[1779823127871,43.86,75762.79,0.0,-1.0,0.0,0.00016]
[1779823128878,43.86,75762.39,0.0,-1.0,0.0,0.00016]
[1779823133356,43.86,75769.64,0.0,-1.0,0.0,0.00016]
[1779823134919,43.86,75781.29,0.0,-1.0,0.0,0.00017]
[1779823135927,43.86,75786.52,0.0,-1.0,0.0,0.00017]
[1779823136934,43.86,75787.0,0.0,-1.0,0.0,0.00017]
[1779823137941,43.86,75781.92,0.0,-1.0,0.0,0.00017]
[1779823138948,43.86,75780.52,0.0,-1.0,0.0,0.00017]
[1779823140962,43.86,75774.19,0.0,-1.0,0.0,0.00016]
[1779823143425,43.86,75766.86,0.0,-1.0,0.0,0.00016]
[1779823144990,43.86,75763.3,0.0,-1.0,0.0,0.00016]
[1779823148012,43.86,75760.89,0.0,-1.0,0.0,0.00016]
[1779823153495,43.86,75761.97,0.0,-1.0,0.0,0.00016]
[1779823159096,43.86,75763.54,0.0,-1.0,0.0,0.00016]
[1779823163572,43.86,75771.88,0.0,-1.0,0.0,0.00016]
[1779823169167,43.86,75768.89,0.0,-1.0,0.0,0.00016]
[1779823172187,43.86,75763.52,0.0,-1.0,0.0,0.00016]
[1779823177222,43.86,75760.6,0.0,-1.0,0.0,0.00015]
[1779823182257,43.86,75762.89,0.0,-1.0,0.0,0.00016]
[1779823187292,43.86,75764.21,0.0,-1.0,0.0,0.00016]
[1779823189306,43.86,75777.92,0.0,-1.0,0.0,0.00016]
[1779823190313,43.86,75783.13,0.0,-1.0,0.0,0.00017]
[1779823191322,43.86,75780.5,0.0,-1.0,0.0,0.00017]
[1779823196354,43.86,75779.11,0.0,-1.0,0.0,0.00017]
[1779823199375,43.86,75771.42,0.0,-1.0,0.0,0.00016]
[1779823200383,43.86,75771.86,0.0,-1.0,0.0,0.00016]
[1779823203403,43.86,75775.79,0.0,-1.0,0.0,0.00016]
[1779823208440,43.86,75778.32,0.0,-1.0,0.0,0.00016]
[1779823210457,43.86,75787.78,0.0,-1.0,0.0,0.00017]
[1779823211461,43.86,75792.56,0.0,-1.0,0.0,0.00017]
[1779823212468,43.86,75798.66,0.0,-1.0,0.0,0.00018]
[1779823213475,43.86,75792.51,0.0,-1.0,0.0,0.00017]
[1779823214485,43.86,75791.65,0.0,-1.0,0.0,0.00017]
[1779823219517,43.86,75794.64,0.0,-1.0,0.0,0.00018]
[1779823224555,43.86,75792.31,0.0,-1.0,0.0,0.00017]
[1779823229586,43.86,75796.43,0.0,-1.0,0.0,0.00018]
[1779823234622,43.86,75797.48,0.0,-1.0,0.0,0.00017]
[1779823239657,43.86,75800.21,0.0,-1.0,0.0,0.00018]
[1779823244693,43.86,75803.36,0.0,-1.0,0.0,0.00018]
[1779823249727,43.86,75801.02,0.0,-1.0,0.0,0.00018]
[1779823254764,43.86,75803.49,0.0,-1.0,0.0,0.00018]
[1779823260809,43.86,75803.25,0.0,-1.0,0.0,0.00018]
[1779823262836,43.86,75781.95,0.0,-1.0,0.0,0.00016]
[1779823265848,43.86,75787.04,0.0,-1.0,0.0,0.00017]
[1779823269873,43.86,75776.64,0.0,-1.0,0.0,0.00016]
[1779823270882,43.86,75776.68,0.0,-1.0,0.0,0.00016]
[1779823275916,43.86,75775.36,0.0,-1.0,0.0,0.00016]
[1779823280950,43.86,75767.84,0.0,-1.0,0.0,0.00016]
[1779823281958,43.86,75763.13,0.0,-1.0,0.0,0.00015]
[1779823284419,43.86,75750.12,0.0,-1.0,0.0,0.00015]
[1779823290015,43.86,75755.35,0.0,-1.0,0.0,0.00015]
[1779823294488,43.86,75762.56,0.0,-1.0,0.0,0.00015]
[1779823300084,43.86,75761.92,0.0,-1.0,0.0,0.00015]
[1779823306126,43.86,75760.58,0.0,-1.0,0.0,0.00015]
[1779823311162,43.86,75759.41,0.0,-1.0,0.0,0.00015]
[1779823316196,43.86,75765.71,0.0,-1.0,0.0,0.00015]
[1779823317202,43.86,75766.51,0.0,-1.0,0.0,0.00015]
[1779823321231,43.86,75776.76,0.0,-1.0,0.0,0.00016]
[1779823322239,43.86,75773.24,0.0,-1.0,0.0,0.00016]
[1779823327272,43.86,75770.31,0.0,-1.0,0.0,0.00015]
[1779823331300,43.86,75761.44,0.0,-1.0,0.0,0.00015]
[1779823332307,43.86,75760.74,0.0,-1.0,0.0,0.00015]
[1779823337343,43.86,75760.5,0.0,-1.0,0.0,0.00015]
[1779823342377,43.86,75759.88,0.0,-1.0,0.0,0.00015]
[1779823347412,43.86,75762.14,0.0,-1.0,0.0,0.00015]
[1779823352448,43.86,75761.71,0.0,-1.0,0.0,0.00015]
[1779823357482,43.86,75760.24,0.0,-1.0,0.0,0.00015]
[1779823361511,43.86,75751.66,0.0,-1.0,0.0,0.00014]
[1779823362519,43.86,75750.56,0.0,-1.0,0.0,0.00014]
[1779823365539,43.86,75756.72,0.0,-1.0,0.0,0.00014]
[1779823367552,43.86,75756.97,0.0,-1.0,0.0,0.00015]
[1779823372587,43.86,75756.87,0.0,-1.0,0.0,0.00014]
[1779823377622,43.86,75756.87,0.0,-1.0,0.0,0.00014]
[1779823382656,43.86,75757.59,0.0,-1.0,0.0,0.00015]
[1779823389707,43.86,75757.7,0.0,-1.0,0.0,0.00015]
[1779823395192,43.86,75756.08,0.0,-1.0,0.0,0.00014]
[1779823404814,43.86,75756.47,0.0,-1.0,0.0,0.00014]
[1779823409849,43.86,75757.14,0.0,-1.0,0.0,0.00015]
[1779823415891,43.86,75756.72,0.0,-1.0,0.0,0.00014]
[1779823424954,43.86,75756.37,0.0,-1.0,0.0,0.00014]
[1779823429989,43.86,75756.47,0.0,-1.0,0.0,0.00014]
[1779823435471,43.86,75756.56,0.0,-1.0,0.0,0.00014]
[1779823441066,43.86,75756.64,0.0,-1.0,0.0,0.00014]
[1779823446102,43.86,75755.08,0.0,-1.0,0.0,0.00014]
[1779823451137,43.86,75755.57,0.0,-1.0,0.0,0.00014]
[1779823458186,43.86,75755.78,0.0,-1.0,0.0,0.00014]
[1779823463221,43.86,75755.66,0.0,-1.0,0.0,0.00014]
[1779823470270,43.86,75755.53,0.0,-1.0,0.0,0.00014]
[1779823475753,43.86,75755.75,0.0,-1.0,0.0,0.00014]
[1779823481347,43.86,75758.28,0.0,-1.0,0.0,0.00014]
[1779823485822,43.86,75752.03,0.0,-1.0,0.0,0.00014]
[1779823488396,43.86,75750.3,0.0,-1.0,0.0,0.00014]
[1779823493431,43.86,75756.14,0.0,-1.0,0.0,0.00014]
[1779823498466,43.86,75756.41,0.0,-1.0,0.0,0.00014]
[1779823501489,43.86,75765.27,0.0,-1.0,0.0,0.00015]
[1779823502495,43.86,75767.6,0.0,-1.0,0.0,0.00015]
[1779823505963,43.86,75779.92,0.0,-1.0,0.0,0.00015]
[1779823507531,43.86,75780.57,0.0,-1.0,0.0,0.00015]
[1779823510550,43.86,75785.31,0.0,-1.0,0.0,0.00016]
[1779823516035,43.86,75785.88,0.0,-1.0,0.0,0.00016]
[1779823521627,43.86,75787.21,0.0,-1.0,0.0,0.00016]
[1779823526662,43.86,75787.67,0.0,-1.0,0.0,0.00016]
[1779823531697,43.86,75787.08,0.0,-1.0,0.0,0.00016]
[1779823534717,43.86,75794.23,0.0,-1.0,0.0,0.00016]
[1779823535725,43.86,75799.41,0.0,-1.0,0.0,0.00016]
[1779823536732,43.86,75799.97,0.0,-1.0,0.0,0.00016]
[1779823539756,43.86,75805.9,0.0,-1.0,0.0,0.00017]
[1779823541770,43.86,75807.68,0.0,-1.0,0.0,0.00017]
[1779823546245,43.86,75812.81,0.0,-1.0,0.0,0.00017]
[1779823549825,43.86,75802.48,0.0,-1.0,0.0,0.00016]
[1779823551842,43.86,75807.46,0.0,-1.0,0.0,0.00017]
[1779823557882,43.86,75806.89,0.0,-1.0,0.0,0.00017]
[1779823562917,43.86,75799.55,0.0,-1.0,0.0,0.00016]
[1779823565938,43.86,75797.64,0.0,-1.0,0.0,0.00016]
[1779823566945,43.86,75781.2,0.0,-1.0,0.0,0.00015]
[1779823567952,43.86,75775.78,0.0,-1.0,0.0,0.00015]
[1779823570972,43.86,75775.43,0.0,-1.0,0.0,0.00015]
[1779823575001,43.86,75768.88,0.0,-1.0,0.0,0.00014]
[1779823581042,43.86,75769.37,0.0,-1.0,0.0,0.00015]
[1779823586080,43.86,75768.73,0.0,-1.0,0.0,0.00014]
[1779823590106,43.86,75773.17,0.0,-1.0,0.0,0.00015]
[1779823593126,43.86,75779.49,0.0,-1.0,0.0,0.00015]
[1779823594133,43.86,75788.83,0.0,-1.0,0.0,0.00015]
[1779823595141,43.86,75789.63,0.0,-1.0,0.0,0.00015]
[1779823597155,43.86,75795.66,0.0,-1.0,0.0,0.00016]
[1779823598163,43.86,75798.03,0.0,-1.0,0.0,0.00016]
[1779823603196,43.86,75800.57,0.0,-1.0,0.0,0.00016]
[1779823606722,43.86,75807.1,0.0,-1.0,0.0,0.00016]
[1779823612262,43.86,75807.38,0.0,-1.0,0.0,0.00016]
[1779823616792,43.86,75812.44,0.0,-1.0,0.0,0.00017]
[1779823622330,43.86,75813.09,0.0,-1.0,0.0,0.00017]
[1779823627366,43.86,75812.77,0.0,-1.0,0.0,0.00017]
[1779823632401,43.86,75811.5,0.0,-1.0,0.0,0.00017]
[1779823640456,43.86,75813.23,0.0,-1.0,0.0,0.00017]
[1779823644485,43.86,75800.72,0.0,-1.0,0.0,0.00016]
[1779823645491,43.86,75799.56,0.0,-1.0,0.0,0.00016]
[1779823650527,43.86,75800.05,0.0,-1.0,0.0,0.00016]
[1779823655561,43.86,75799.71,0.0,-1.0,0.0,0.00016]
[1779823661605,43.86,75799.99,0.0,-1.0,0.0,0.00016]
[1779823667155,43.86,75806.56,0.0,-1.0,0.0,0.00016]
[1779823669659,43.86,75810.82,0.0,-1.0,0.0,0.00016]
[1779823674695,43.86,75808.45,0.0,-1.0,0.0,0.00016]
[1779823679731,43.86,75810.3,0.0,-1.0,0.0,0.00016]
[1779823686778,43.86,75810.02,0.0,-1.0,0.0,0.00016]
[1779823691814,43.86,75810.37,0.0,-1.0,0.0,0.00016]
[1779823697856,43.86,75810.88,0.0,-1.0,0.0,0.00016]
[1779823703898,43.86,75810.31,0.0,-1.0,0.0,0.00016]
[1779823708932,43.86,75811.15,0.0,-1.0,0.0,0.00016]
[1779823713967,43.86,75811.88,0.0,-1.0,0.0,0.00016]
[1779823719002,43.86,75816.89,0.0,-1.0,0.0,0.00017]
[1779823725051,43.86,75816.22,0.0,-1.0,0.0,0.00017]
[1779823730085,43.86,75815.72,0.0,-1.0,0.0,0.00016]
[1779823735121,43.86,75820.69,0.0,-1.0,0.0,0.00017]
[1779823739149,43.86,75821.05,0.0,-1.0,0.0,0.00017]
[1779823742172,43.86,75811.03,0.0,-1.0,0.0,0.00016]
[1779823743180,43.86,75811.23,0.0,-1.0,0.0,0.00016]
[1779823748214,43.86,75809.33,0.0,-1.0,0.0,0.00016]
[1779823753248,43.86,75809.73,0.0,-1.0,0.0,0.00016]
[1779823760298,43.86,75811.22,0.0,-1.0,0.0,0.00016]
[1779823765332,43.86,75812.09,0.0,-1.0,0.0,0.00016]
[1779823770368,43.86,75814.33,0.0,-1.0,0.0,0.00016]
[1779823775402,43.86,75814.22,0.0,-1.0,0.0,0.00016]
[1779823780438,43.86,75809.93,0.0,-1.0,0.0,0.00016]
[1779823781445,43.86,75799.23,0.0,-1.0,0.0,0.00015]
[1779823782452,43.86,75801.64,0.0,-1.0,0.0,0.00015]
[1779823785473,43.86,75807.37,0.0,-1.0,0.0,0.00016]
[1779823790509,43.86,75806.51,0.0,-1.0,0.0,0.00016]
[1779823795544,43.86,75805.98,0.0,-1.0,0.0,0.00016]
[1779823800579,43.86,75806.4,0.0,-1.0,0.0,0.00016]
[1779823803598,43.86,75813.65,0.0,-1.0,0.0,0.00016]
[1779823804607,43.86,75813.73,0.0,-1.0,0.0,0.00016]
[1779823809642,43.86,75817.21,0.0,-1.0,0.0,0.00016]
[1779823811656,43.86,75809.23,0.0,-1.0,0.0,0.00016]
[1779823812663,43.86,75811.08,0.0,-1.0,0.0,0.00016]
[1779823818213,43.86,75811.32,0.0,-1.0,0.0,0.00016]
[1779823823741,43.86,75810.46,0.0,-1.0,0.0,0.00016]
[1779823826761,43.86,75818.18,0.0,-1.0,0.0,0.00016]
[1779823828283,43.86,75829.71,0.0,-1.0,0.0,0.00017]
[1779823833815,43.86,75831.71,0.0,-1.0,0.0,0.00017]
[1779823834821,43.86,75837.25,0.0,-1.0,0.0,0.00017]
[1779823835829,43.86,75838.06,0.0,-1.0,0.0,0.00017]
[1779823840865,43.86,75841.06,0.0,-1.0,0.0,0.00018]
[1779823845903,43.86,75839.14,0.0,-1.0,0.0,0.00017]
[1779823850938,43.86,75840.48,0.0,-1.0,0.0,0.00018]
[1779823855974,43.86,75841.43,0.0,-1.0,0.0,0.00018]
[1779823857988,43.86,75835.28,0.0,-1.0,0.0,0.00017]
[1779823860001,43.86,75831.87,0.0,-1.0,0.0,0.00017]
[1779823865043,43.86,75833.68,0.0,-1.0,0.0,0.00017]
[1779823870079,43.86,75841.64,0.0,-1.0,0.0,0.00018]
[1779823871085,43.86,75850.58,0.0,-1.0,0.0,0.00018]
[1779823872093,43.86,75846.23,0.0,-1.0,0.0,0.00018]
[1779823877128,43.86,75855.08,0.0,-1.0,0.0,0.00019]
[1779823878137,43.86,75844.53,0.0,-1.0,0.0,0.00018]
[1779823879142,43.86,75848.18,0.0,-1.0,0.0,0.00018]
[1779823883170,43.86,75852.88,0.0,-1.0,0.0,0.00018]
[1779823888206,43.86,75853.78,0.0,-1.0,0.0,0.00018]
[1779823893240,43.86,75852.08,0.0,-1.0,0.0,0.00018]
[1779823896261,43.86,75845.96,0.0,-1.0,0.0,0.00018]
[1779823901296,43.86,75850.66,0.0,-1.0,0.0,0.00018]
[1779823906333,43.86,75848.44,0.0,-1.0,0.0,0.00018]
[1779823911365,43.86,75851.17,0.0,-1.0,0.0,0.00018]
[1779823914387,43.86,75862.54,0.0,-1.0,0.0,0.00019]
[1779823915394,43.86,75861.95,0.0,-1.0,0.0,0.00019]
[1779823920430,43.86,75864.99,0.0,-1.0,0.0,0.00019]
[1779823922443,43.86,75870.48,0.0,-1.0,0.0,0.00019]
[1779823924457,43.86,75873.28,0.0,-1.0,0.0,0.0002]
[1779823929498,43.86,75877.83,0.0,-1.0,0.0,0.0002]
[1779823932514,43.86,75877.46,0.0,-1.0,0.0,0.0002]
[1779823937550,43.86,75875.42,0.0,-1.0,0.0,0.0002]
[1779823942587,43.86,75870.95,0.0,-1.0,0.0,0.00019]
[1779823947620,43.86,75871.4,0.0,-1.0,0.0,0.00019]
[1779823952655,43.86,75873.78,0.0,-1.0,0.0,0.00019]
[1779823956683,43.86,75878.15,0.0,-1.0,0.0,0.0002]
[1779823961718,43.86,75880.76,0.0,-1.0,0.0,0.0002]
[1779823966753,43.86,75879.87,0.0,-1.0,0.0,0.0002]
[1779823971788,43.86,75878.74,0.0,-1.0,0.0,0.0002]
[1779823976823,43.86,75876.52,0.0,-1.0,0.0,0.00019]
[1779823981859,43.86,75876.97,0.0,-1.0,0.0,0.0002]
[1779823982865,43.86,75857.66,0.0,-1.0,0.0,0.00018]
[1779823983872,43.86,75850.11,0.0,-1.0,0.0,0.00018]
[1779823984883,43.86,75850.65,0.0,-1.0,0.0,0.00018]
[1779823989915,43.86,75851.63,0.0,-1.0,0.0,0.00018]
[1779823991928,43.86,75843.38,0.0,-1.0,0.0,0.00017]
[1779823992937,43.86,75843.07,0.0,-1.0,0.0,0.00017]
[1779823999486,43.86,75843.4,0.0,-1.0,0.0,0.00017]
[1779824003007,43.86,75846.62,0.0,-1.0,0.0,0.00017]
[1779824008044,43.86,75838.58,0.0,-1.0,0.0,0.00017]
[1779824009555,43.86,75840.13,0.0,-1.0,0.0,0.00017]
[1779824015094,43.86,75841.03,0.0,-1.0,0.0,0.00017]
[1779824020134,43.86,75842.93,0.0,-1.0,0.0,0.00017]
[1779824023149,43.86,75831.96,0.0,-1.0,0.0,0.00016]
[1779824024157,43.86,75831.65,0.0,-1.0,0.0,0.00016]
[1779824029192,43.86,75828.83,0.0,-1.0,0.0,0.00016]
[1779824034227,43.86,75823.75,0.0,-1.0,0.0,0.00016]
[1779824039262,43.86,75825.21,0.0,-1.0,0.0,0.00016]
[1779824044300,43.86,75813.7,0.0,-1.0,0.0,0.00015]
[1779824045306,43.86,75813.2,0.0,-1.0,0.0,0.00015]
[1779824048329,43.86,75825.29,0.0,-1.0,0.0,0.00016]
[1779824049336,43.86,75826.4,0.0,-1.0,0.0,0.00016]
[1779824054371,43.86,75828.11,0.0,-1.0,0.0,0.00016]
[1779824055378,43.86,75836.38,0.0,-1.0,0.0,0.00016]
[1779824056385,43.86,75832.32,0.0,-1.0,0.0,0.00016]
[1779824061419,43.86,75834.17,0.0,-1.0,0.0,0.00016]
[1779824066454,43.86,75832.71,0.0,-1.0,0.0,0.00016]
[1779824067462,43.86,75822.1,0.0,-1.0,0.0,0.00016]
[1779824068469,43.86,75822.18,0.0,-1.0,0.0,0.00016]
[1779824073504,43.86,75822.5,0.0,-1.0,0.0,0.00015]
[1779824078539,43.86,75822.72,0.0,-1.0,0.0,0.00015]
[1779824083575,43.86,75822.15,0.0,-1.0,0.0,0.00015]
[1779824084582,43.86,75814.32,0.0,-1.0,0.0,0.00015]
[1779824085621,43.86,75816.31,0.0,-1.0,0.0,0.00015]
[1779824087611,43.86,75821.57,0.0,-1.0,0.0,0.00015]
[1779824088618,43.86,75821.68,0.0,-1.0,0.0,0.00015]
[1779824093653,43.86,75817.92,0.0,-1.0,0.0,0.00015]
[1779824098688,43.86,75820.75,0.0,-1.0,0.0,0.00015]
[1779824102723,43.86,75815.62,0.0,-1.0,0.0,0.00015]
[1779824104736,43.86,75814.9,0.0,-1.0,0.0,0.00015]
[1779824109771,43.86,75813.07,0.0,-1.0,0.0,0.00015]
[1779824114808,43.86,75813.98,0.0,-1.0,0.0,0.00015]
[1779824120389,43.86,75813.2,0.0,-1.0,0.0,0.00015]
[1779824126890,43.86,75813.46,0.0,-1.0,0.0,0.00015]
[1779824131925,43.86,75816.28,0.0,-1.0,0.0,0.00015]
[1779824133939,43.86,75810.52,0.0,-1.0,0.0,0.00014]
[1779824134945,43.86,75798.0,0.0,-1.0,0.0,0.00014]
[1779824135952,43.86,75793.3,0.0,-1.0,0.0,0.00014]
[1779824137967,43.86,75792.51,0.0,-1.0,0.0,0.00014]
[1779824143002,43.86,75793.19,0.0,-1.0,0.0,0.00014]
[1779824148045,43.86,75794.82,0.0,-1.0,0.0,0.00014]
[1779824150599,43.86,75786.11,0.0,-1.0,0.0,0.00013]
[1779824154086,43.86,75778.96,0.0,-1.0,0.0,0.00013]
[1779824155093,43.86,75777.08,0.0,-1.0,0.0,0.00013]
[1779824160669,43.86,75781.65,0.0,-1.0,0.0,0.00013]
[1779824166171,43.86,75788.93,0.0,-1.0,0.0,0.00013]
[1779824167176,43.86,75790.41,0.0,-1.0,0.0,0.00013]
[1779824172211,43.86,75800.1,0.0,-1.0,0.0,0.00014]
[1779824173220,43.86,75808.76,0.0,-1.0,0.0,0.00014]
[1779824174225,43.86,75808.53,0.0,-1.0,0.0,0.00014]
[1779824179261,43.86,75811.25,0.0,-1.0,0.0,0.00015]
[1779824184301,43.86,75810.96,0.0,-1.0,0.0,0.00015]
[1779824187319,43.86,75821.48,0.0,-1.0,0.0,0.00015]
[1779824189336,43.86,75822.43,0.0,-1.0,0.0,0.00015]
[1779824192355,43.86,75826.68,0.0,-1.0,0.0,0.00015]
[1779824195375,43.86,75829.16,0.0,-1.0,0.0,0.00015]
[1779824199406,43.86,75821.27,0.0,-1.0,0.0,0.00015]
[1779824204439,43.86,75825.05,0.0,-1.0,0.0,0.00015]
[1779824208468,43.86,75818.9,0.0,-1.0,0.0,0.00015]
[1779824211487,43.86,75805.18,0.0,-1.0,0.0,0.00014]
[1779824212500,43.86,75807.02,0.0,-1.0,0.0,0.00014]
[1779824217530,43.86,75807.79,0.0,-1.0,0.0,0.00014]
[1779824222566,43.86,75808.31,0.0,-1.0,0.0,0.00014]
[1779824227601,43.86,75807.26,0.0,-1.0,0.0,0.00014]
[1779824232636,43.86,75809.71,0.0,-1.0,0.0,0.00014]
[1779824237670,43.86,75809.98,0.0,-1.0,0.0,0.00014]
[1779824242707,43.86,75812.4,0.0,-1.0,0.0,0.00014]
[1779824247743,43.86,75811.45,0.0,-1.0,0.0,0.00014]
[1779824252777,43.86,75810.66,0.0,-1.0,0.0,0.00014]
[1779824257812,43.86,75810.26,0.0,-1.0,0.0,0.00014]
[1779824261842,43.86,75828.25,0.0,-1.0,0.0,0.00015]
[1779824262848,43.86,75827.16,0.0,-1.0,0.0,0.00015]
[1779824264863,43.86,75834.18,0.0,-1.0,0.0,0.00015]
[1779824265869,43.86,75840.35,0.0,-1.0,0.0,0.00016]
[1779824266874,43.86,75840.64,0.0,-1.0,0.0,0.00016]
[1779824270902,43.86,75834.59,0.0,-1.0,0.0,0.00015]
[1779824272917,43.86,75835.25,0.0,-1.0,0.0,0.00015]
[1779824277952,43.86,75837.1,0.0,-1.0,0.0,0.00016]
[1779824282987,43.86,75831.9,0.0,-1.0,0.0,0.00015]
[1779824288023,43.86,75833.05,0.0,-1.0,0.0,0.00015]
[1779824293057,43.86,75831.89,0.0,-1.0,0.0,0.00015]
[1779824298092,43.86,75833.19,0.0,-1.0,0.0,0.00015]
[1779824303129,43.86,75845.7,0.0,-1.0,0.0,0.00016]
[1779824304143,43.86,75849.42,0.0,-1.0,0.0,0.00016]
[1779824305186,43.86,75853.08,0.0,-1.0,0.0,0.00016]
[1779824310219,43.86,75852.73,0.0,-1.0,0.0,0.00016]
[1779824312233,43.86,75856.7,0.0,-1.0,0.0,0.00016]
[1779824315253,43.86,75857.14,0.0,-1.0,0.0,0.00016]
[1779824320289,43.86,75860.31,0.0,-1.0,0.0,0.00017]
[1779824325326,43.86,75859.19,0.0,-1.0,0.0,0.00017]
[1779824330361,43.86,75856.49,0.0,-1.0,0.0,0.00016]
[1779824335397,43.86,75855.0,0.0,-1.0,0.0,0.00016]
[1779824340432,43.86,75855.39,0.0,-1.0,0.0,0.00016]
[1779824343453,43.86,75843.61,0.0,-1.0,0.0,0.00016]
[1779824344459,43.86,75841.46,0.0,-1.0,0.0,0.00016]
[1779824349501,43.86,75842.01,0.0,-1.0,0.0,0.00016]
[1779824354530,43.86,75843.01,0.0,-1.0,0.0,0.00016]
[1779824357043,43.86,75846.66,0.0,-1.0,0.0,0.00016]
[1779824362587,43.86,75846.58,0.0,-1.0,0.0,0.00016]
[1779824367622,43.86,75847.41,0.0,-1.0,0.0,0.00016]
[1779824369636,43.86,75854.07,0.0,-1.0,0.0,0.00016]
[1779824370643,43.86,75854.36,0.0,-1.0,0.0,0.00016]
[1779824375677,43.86,75850.12,0.0,-1.0,0.0,0.00016]
[1779824380713,43.86,75851.84,0.0,-1.0,0.0,0.00016]
[1779824385748,43.86,75850.62,0.0,-1.0,0.0,0.00016]
[1779824390783,43.86,75848.16,0.0,-1.0,0.0,0.00016]
[1779824396824,43.86,75848.15,0.0,-1.0,0.0,0.00016]
[1779824398838,43.86,75842.99,0.0,-1.0,0.0,0.00015]
[1779824400853,43.86,75843.1,0.0,-1.0,0.0,0.00015]
[1779824402867,43.86,75837.39,0.0,-1.0,0.0,0.00015]
[1779824408909,43.86,75838.51,0.0,-1.0,0.0,0.00015]
[1779824410923,43.86,75832.53,0.0,-1.0,0.0,0.00015]
[1779824415959,43.86,75832.71,0.0,-1.0,0.0,0.00015]
[1779824420994,43.86,75834.9,0.0,-1.0,0.0,0.00015]
[1779824426028,43.86,75838.16,0.0,-1.0,0.0,0.00015]
[1779824428042,43.86,75843.84,0.0,-1.0,0.0,0.00015]
[1779824429050,43.86,75855.35,0.0,-1.0,0.0,0.00016]
[1779824430057,43.86,75856.14,0.0,-1.0,0.0,0.00016]
[1779824435093,43.86,75855.3,0.0,-1.0,0.0,0.00016]
[1779824442141,43.86,75853.93,0.0,-1.0,0.0,0.00016]
[1779824444157,43.86,75860.51,0.0,-1.0,0.0,0.00016]
[1779824449191,43.86,75862.28,0.0,-1.0,0.0,0.00016]
[1779824455234,43.86,75863.28,0.0,-1.0,0.0,0.00016]
[1779824456238,43.86,75855.12,0.0,-1.0,0.0,0.00016]
[1779824457748,43.86,75855.57,0.0,-1.0,0.0,0.00016]
[1779824461274,43.86,75861.42,0.0,-1.0,0.0,0.00016]
[1779824466309,43.86,75863.28,0.0,-1.0,0.0,0.00016]
[1779824471344,43.86,75867.13,0.0,-1.0,0.0,0.00017]
[1779824475372,43.86,75876.19,0.0,-1.0,0.0,0.00017]
[1779824476379,43.86,75875.87,0.0,-1.0,0.0,0.00017]
[1779824477888,43.86,75885.76,0.0,-1.0,0.0,0.00018]
[1779824483428,43.86,75884.19,0.0,-1.0,0.0,0.00018]
[1779824488469,43.86,75883.49,0.0,-1.0,0.0,0.00018]
[1779824490477,43.86,75875.4,0.0,-1.0,0.0,0.00017]
[1779824491488,43.86,75871.69,0.0,-1.0,0.0,0.00017]
[1779824496521,43.86,75872.78,0.0,-1.0,0.0,0.00017]
[1779824498037,43.86,75880.52,0.0,-1.0,0.0,0.00017]
[1779824499540,43.86,75880.69,0.0,-1.0,0.0,0.00017]
[1779824504580,43.86,75879.44,0.0,-1.0,0.0,0.00017]
[1779824509615,43.86,75880.64,0.0,-1.0,0.0,0.00017]
[1779824514650,43.86,75880.2,0.0,-1.0,0.0,0.00017]
[1779824519686,43.86,75881.01,0.0,-1.0,0.0,0.00017]
[1779824524724,43.86,75879.35,0.0,-1.0,0.0,0.00017]
[1779824529755,43.86,75885.1,0.0,-1.0,0.0,0.00017]
[1779824530761,43.86,75885.11,0.0,-1.0,0.0,0.00017]
[1779824536803,43.86,75885.74,0.0,-1.0,0.0,0.00018]
[1779824542846,43.86,75887.22,0.0,-1.0,0.0,0.00018]
[1779824548888,43.86,75886.43,0.0,-1.0,0.0,0.00018]
[1779824553924,43.86,75889.52,0.0,-1.0,0.0,0.00018]
[1779824558958,43.86,75893.91,0.0,-1.0,0.0,0.00018]
[1779824559965,43.86,75900.32,0.0,-1.0,0.0,0.00018]
[1779824560972,43.86,75908.21,0.0,-1.0,0.0,0.00019]
[1779824563993,43.86,75915.13,0.0,-1.0,0.0,0.00019]
[1779824565000,43.86,75923.52,0.0,-1.0,0.0,0.0002]
[1779824566007,43.86,75928.94,0.0,-1.0,0.0,0.0002]
[1779824568021,43.86,75933.86,0.0,-1.0,0.0,0.00021]
[1779824573055,43.86,75931.88,0.0,-1.0,0.0,0.00021]
[1779824578092,43.86,75931.32,0.0,-1.0,0.0,0.0002]
[1779824583127,43.86,75934.31,0.0,-1.0,0.0,0.00021]
[1779824584133,43.86,75928.44,0.0,-1.0,0.0,0.0002]
[1779824585140,43.86,75930.27,0.0,-1.0,0.0,0.0002]
[1779824590176,43.86,75932.26,0.0,-1.0,0.0,0.00021]
[1779824595214,43.86,75937.83,0.0,-1.0,0.0,0.00021]
[1779824600250,43.86,75940.31,0.0,-1.0,0.0,0.00021]
[1779824605285,43.86,75940.55,0.0,-1.0,0.0,0.00021]
[1779824610320,43.86,75939.81,0.0,-1.0,0.0,0.00021]
[1779824615357,43.86,75940.41,0.0,-1.0,0.0,0.00021]
[1779824620393,43.86,75941.48,0.0,-1.0,0.0,0.00021]
[1779824621399,43.86,75948.74,0.0,-1.0,0.0,0.00022]
[1779824628977,43.86,75946.55,0.0,-1.0,0.0,0.00021]
[1779824634493,43.86,75942.75,0.0,-1.0,0.0,0.00021]
[1779824639527,43.86,75942.16,0.0,-1.0,0.0,0.00021]
[1779824644563,43.86,75933.19,0.0,-1.0,0.0,0.0002]
[1779824645571,43.86,75931.29,0.0,-1.0,0.0,0.0002]
[1779824650608,43.86,75932.61,0.0,-1.0,0.0,0.0002]
[1779824654634,43.86,75926.42,0.0,-1.0,0.0,0.0002]
[1779824659668,43.86,75923.59,0.0,-1.0,0.0,0.0002]
[1779824664704,43.86,75923.55,0.0,-1.0,0.0,0.0002]
[1779824666717,43.86,75918.53,0.0,-1.0,0.0,0.00019]
[1779824671752,43.86,75918.63,0.0,-1.0,0.0,0.00019]
[1779824676787,43.86,75918.64,0.0,-1.0,0.0,0.00019]
[1779824681822,43.86,75914.13,0.0,-1.0,0.0,0.00019]
[1779824686857,43.86,75914.19,0.0,-1.0,0.0,0.00019]
[1779824691891,43.86,75912.71,0.0,-1.0,0.0,0.00019]
[1779824696928,43.86,75912.32,0.0,-1.0,0.0,0.00018]
[1779824701964,43.86,75912.4,0.0,-1.0,0.0,0.00018]
[1779824708016,43.86,75912.22,0.0,-1.0,0.0,0.00018]
[1779824712040,43.86,75901.19,0.0,-1.0,0.0,0.00018]
[1779824713046,43.86,75900.49,0.0,-1.0,0.0,0.00018]
[1779824718082,43.86,75900.26,0.0,-1.0,0.0,0.00018]
[1779824720096,43.86,75905.94,0.0,-1.0,0.0,0.00018]
[1779824721102,43.86,75906.87,0.0,-1.0,0.0,0.00018]
[1779824727146,43.86,75906.1,0.0,-1.0,0.0,0.00018]
[1779824732179,43.86,75906.02,0.0,-1.0,0.0,0.00018]
[1779824735201,43.86,75912.67,0.0,-1.0,0.0,0.00018]
[1779824736208,43.86,75913.89,0.0,-1.0,0.0,0.00018]
[1779824740237,43.86,75929.23,0.0,-1.0,0.0,0.00019]
[1779824741244,43.86,75930.58,0.0,-1.0,0.0,0.0002]
[1779824743256,43.86,75936.51,0.0,-1.0,0.0,0.0002]
[1779824745274,43.86,75936.0,0.0,-1.0,0.0,0.0002]
[1779824750306,43.86,75936.27,0.0,-1.0,0.0,0.0002]
[1779824755341,43.86,75931.97,0.0,-1.0,0.0,0.0002]
[1779824760376,43.86,75932.65,0.0,-1.0,0.0,0.0002]
[1779824765413,43.86,75932.32,0.0,-1.0,0.0,0.0002]
[1779824766419,43.86,75924.87,0.0,-1.0,0.0,0.00019]
[1779824767426,43.86,75907.33,0.0,-1.0,0.0,0.00018]
[1779824768433,43.86,75907.56,0.0,-1.0,0.0,0.00018]
[1779824773468,43.86,75908.12,0.0,-1.0,0.0,0.00018]
[1779824778503,43.86,75907.44,0.0,-1.0,0.0,0.00018]
[1779824779510,43.86,75914.54,0.0,-1.0,0.0,0.00018]
[1779824780517,43.86,75920.24,0.0,-1.0,0.0,0.00019]
[1779824781526,43.86,75921.05,0.0,-1.0,0.0,0.00019]
[1779824786559,43.86,75919.71,0.0,-1.0,0.0,0.00019]
[1779824791594,43.86,75923.88,0.0,-1.0,0.0,0.00019]
[1779824796629,43.86,75923.81,0.0,-1.0,0.0,0.00019]
[1779824801664,43.86,75923.59,0.0,-1.0,0.0,0.00019]
[1779824803678,43.86,75915.58,0.0,-1.0,0.0,0.00018]
[1779824805692,43.86,75913.31,0.0,-1.0,0.0,0.00018]
[1779824810728,43.86,75913.3,0.0,-1.0,0.0,0.00018]
[1779824813750,43.86,75900.53,0.0,-1.0,0.0,0.00017]
[1779824814756,43.86,75897.52,0.0,-1.0,0.0,0.00017]
[1779824816770,43.86,75893.87,0.0,-1.0,0.0,0.00017]
[1779824821807,43.86,75895.96,0.0,-1.0,0.0,0.00017]
[1779824826841,43.86,75898.38,0.0,-1.0,0.0,0.00017]
[1779824831876,43.86,75900.45,0.0,-1.0,0.0,0.00017]
[1779824836912,43.86,75899.99,0.0,-1.0,0.0,0.00017]
[1779824842954,43.86,75899.89,0.0,-1.0,0.0,0.00017]
[1779824847990,43.86,75900.34,0.0,-1.0,0.0,0.00017]
[1779824853024,43.86,75898.64,0.0,-1.0,0.0,0.00017]
[1779824858058,43.86,75900.87,0.0,-1.0,0.0,0.00017]
[1779824863092,43.86,75900.84,0.0,-1.0,0.0,0.00017]
[1779824868129,43.86,75900.65,0.0,-1.0,0.0,0.00017]
[1779824874173,43.86,75899.62,0.0,-1.0,0.0,0.00017]
[1779824875178,43.86,75890.05,0.0,-1.0,0.0,0.00016]
[1779824876185,43.86,75890.48,0.0,-1.0,0.0,0.00016]
[1779824881220,43.86,75894.1,0.0,-1.0,0.0,0.00016]
[1779824886255,43.86,75898.83,0.0,-1.0,0.0,0.00017]
[1779824888269,43.86,75897.69,0.0,-1.0,0.0,0.00017]
[1779824890284,43.86,75894.58,0.0,-1.0,0.0,0.00016]
[1779824895318,43.86,75893.7,0.0,-1.0,0.0,0.00016]
[1779824896326,43.86,75885.23,0.0,-1.0,0.0,0.00016]
[1779824897331,43.86,75884.39,0.0,-1.0,0.0,0.00016]
[1779824899346,43.86,75879.98,0.0,-1.0,0.0,0.00016]
[1779824900354,43.86,75886.67,0.0,-1.0,0.0,0.00016]
[1779824901360,43.86,75887.0,0.0,-1.0,0.0,0.00016]
[1779824906395,43.86,75888.62,0.0,-1.0,0.0,0.00016]
[1779824911430,43.86,75888.64,0.0,-1.0,0.0,0.00016]
[1779824916464,43.86,75889.1,0.0,-1.0,0.0,0.00016]
[1779824917473,43.86,75900.26,0.0,-1.0,0.0,0.00017]
[1779824918479,43.86,75898.87,0.0,-1.0,0.0,0.00016]
[1779824923514,43.86,75899.81,0.0,-1.0,0.0,0.00017]
[1779824927542,43.86,75909.25,0.0,-1.0,0.0,0.00017]
[1779824928549,43.86,75909.07,0.0,-1.0,0.0,0.00017]
[1779824933584,43.86,75911.1,0.0,-1.0,0.0,0.00017]
[1779824938619,43.86,75913.15,0.0,-1.0,0.0,0.00017]
[1779824943654,43.86,75912.43,0.0,-1.0,0.0,0.00017]
[1779824951238,43.86,75912.22,0.0,-1.0,0.0,0.00017]
[1779824957751,43.86,75910.34,0.0,-1.0,0.0,0.00017]
[1779824962787,43.86,75917.0,0.0,-1.0,0.0,0.00018]
[1779824963794,43.86,75917.2,0.0,-1.0,0.0,0.00018]
[1779824968829,43.86,75921.2,0.0,-1.0,0.0,0.00018]
[1779824973865,43.86,75921.18,0.0,-1.0,0.0,0.00018]
[1779824977892,43.86,75912.14,0.0,-1.0,0.0,0.00017]
[1779824978899,43.86,75911.1,0.0,-1.0,0.0,0.00017]
[1779824983935,43.86,75910.49,0.0,-1.0,0.0,0.00017]
[1779824988969,43.86,75908.97,0.0,-1.0,0.0,0.00017]
[1779824994004,43.86,75908.57,0.0,-1.0,0.0,0.00017]
[1779824997029,43.86,75898.2,0.0,-1.0,0.0,0.00016]
[1779824998036,43.86,75897.69,0.0,-1.0,0.0,0.00016]
[1779825001588,43.86,75911.11,0.0,-1.0,0.0,0.00017]
[1779825003076,43.86,75913.23,0.0,-1.0,0.0,0.00017]
[1779825008110,43.86,75913.95,0.0,-1.0,0.0,0.00017]
[1779825010124,43.86,75917.99,0.0,-1.0,0.0,0.00017]
[1779825015160,43.86,75918.07,0.0,-1.0,0.0,0.00017]
[1779825020195,43.86,75921.94,0.0,-1.0,0.0,0.00018]
[1779825023214,43.86,75930.86,0.0,-1.0,0.0,0.00018]
[1779825025229,43.86,75929.3,0.0,-1.0,0.0,0.00018]
[1779825030264,43.86,75920.58,0.0,-1.0,0.0,0.00018]
[1779825032280,43.86,75920.75,0.0,-1.0,0.0,0.00017]
[1779825034295,43.86,75925.87,0.0,-1.0,0.0,0.00018]
[1779825035298,43.86,75926.26,0.0,-1.0,0.0,0.00018]
[1779825040335,43.86,75926.41,0.0,-1.0,0.0,0.00018]
[1779825047389,43.86,75922.81,0.0,-1.0,0.0,0.00017]
[1779825049398,43.86,75916.67,0.0,-1.0,0.0,0.00017]
[1779825054435,43.86,75920.71,0.0,-1.0,0.0,0.00017]
[1779825056447,43.86,75941.96,0.0,-1.0,0.0,0.00019]
[1779825057457,43.86,75942.22,0.0,-1.0,0.0,0.00019]
[1779825062502,43.86,75941.71,0.0,-1.0,0.0,0.00019]
[1779825067528,43.86,75942.35,0.0,-1.0,0.0,0.00019]
[1779825072571,43.86,75930.63,0.0,-1.0,0.0,0.00018]
[1779825073576,43.86,75930.89,0.0,-1.0,0.0,0.00018]
[1779825078608,43.86,75934.75,0.0,-1.0,0.0,0.00018]
[1779825083643,43.86,75936.73,0.0,-1.0,0.0,0.00018]
[1779825085657,43.86,75942.66,0.0,-1.0,0.0,0.00019]
[1779825086664,43.86,75943.13,0.0,-1.0,0.0,0.00019]
[1779825091699,43.86,75943.77,0.0,-1.0,0.0,0.00019]
[1779825094721,43.86,75930.32,0.0,-1.0,0.0,0.00018]
[1779825096734,43.86,75935.57,0.0,-1.0,0.0,0.00018]
[1779825101769,43.86,75936.91,0.0,-1.0,0.0,0.00018]
[1779825105796,43.86,75943.05,0.0,-1.0,0.0,0.00019]
[1779825110836,43.86,75937.64,0.0,-1.0,0.0,0.00018]
[1779825115867,43.86,75934.97,0.0,-1.0,0.0,0.00018]
[1779825120902,43.86,75930.17,0.0,-1.0,0.0,0.00018]
[1779825125937,43.86,75931.94,0.0,-1.0,0.0,0.00018]
[1779825130972,43.86,75933.4,0.0,-1.0,0.0,0.00018]
[1779825136011,43.86,75947.84,0.0,-1.0,0.0,0.00019]
[1779825141050,43.86,75946.04,0.0,-1.0,0.0,0.00019]
[1779825142577,43.86,75950.76,0.0,-1.0,0.0,0.00019]
[1779825148098,43.86,75950.08,0.0,-1.0,0.0,0.00019]
[1779825151120,43.86,75953.56,0.0,-1.0,0.0,0.00019]
[1779825156155,43.86,75950.9,0.0,-1.0,0.0,0.00019]
[1779825161189,43.86,75951.45,0.0,-1.0,0.0,0.00019]
[1779825162723,43.86,75959.63,0.0,-1.0,0.0,0.00019]
[1779825163204,43.86,75959.63,0.0,-1.0,0.0,0.00019]
[1779825168238,43.86,75958.57,0.0,-1.0,0.0,0.00019]
[1779825173274,43.86,75955.03,0.0,-1.0,0.0,0.00019]
[1779825178310,43.86,75958.81,0.0,-1.0,0.0,0.00019]
[1779825183346,43.86,75960.55,0.0,-1.0,0.0,0.0002]
[1779825188380,43.86,75963.08,0.0,-1.0,0.0,0.0002]
[1779825193414,43.86,75964.58,0.0,-1.0,0.0,0.0002]
[1779825198449,43.86,75966.22,0.0,-1.0,0.0,0.0002]
[1779825199457,43.86,75972.29,0.0,-1.0,0.0,0.0002]
[1779825200465,43.86,75972.25,0.0,-1.0,0.0,0.0002]
[1779825205500,43.86,75969.32,0.0,-1.0,0.0,0.0002]
[1779825210534,43.86,75970.78,0.0,-1.0,0.0,0.0002]
[1779825216577,43.86,75971.07,0.0,-1.0,0.0,0.0002]
[1779825221612,43.86,75970.56,0.0,-1.0,0.0,0.0002]
[1779825226648,43.86,75974.55,0.0,-1.0,0.0,0.0002]
[1779825228661,43.86,75985.78,0.0,-1.0,0.0,0.00021]
[1779825229667,43.86,75985.68,0.0,-1.0,0.0,0.00021]
[1779825234702,43.86,75979.98,0.0,-1.0,0.0,0.00021]
[1779825235721,43.86,75971.26,0.0,-1.0,0.0,0.0002]
[1779825236718,43.86,75957.08,0.0,-1.0,0.0,0.00019]
[1779825237725,43.86,75958.7,0.0,-1.0,0.0,0.00019]
[1779825240746,43.86,75967.32,0.0,-1.0,0.0,0.0002]
[1779825242767,43.86,75969.54,0.0,-1.0,0.0,0.0002]
[1779825247813,43.86,75969.23,0.0,-1.0,0.0,0.0002]
[1779825252848,43.86,75973.24,0.0,-1.0,0.0,0.0002]
[1779825256877,43.86,75975.74,0.0,-1.0,0.0,0.0002]
[1779825261911,43.86,75975.65,0.0,-1.0,0.0,0.0002]
[1779825266946,43.86,75976.31,0.0,-1.0,0.0,0.0002]
[1779825271981,43.86,75977.5,0.0,-1.0,0.0,0.0002]
[1779825276011,43.86,75973.78,0.0,-1.0,0.0,0.0002]
[1779825281045,43.86,75976.79,0.0,-1.0,0.0,0.0002]
[1779825283570,43.86,75971.35,0.0,-1.0,0.0,0.0002]
[1779825284069,43.86,75971.35,0.0,-1.0,0.0,0.0002]
[1779825287087,43.86,75959.75,0.0,-1.0,0.0,0.00019]
[1779825292122,43.86,75960.47,0.0,-1.0,0.0,0.00019]
[1779825297158,43.86,75962.17,0.0,-1.0,0.0,0.00019]
[1779825302192,43.86,75961.74,0.0,-1.0,0.0,0.00019]
[1779825307228,43.86,75961.5,0.0,-1.0,0.0,0.00019]
[1779825312261,43.86,75963.43,0.0,-1.0,0.0,0.00019]
[1779825317297,43.86,75967.99,0.0,-1.0,0.0,0.00019]
[1779825322332,43.86,75969.6,0.0,-1.0,0.0,0.0002]
[1779825323852,43.86,75975.26,0.0,-1.0,0.0,0.0002]
[1779825329383,43.86,75974.9,0.0,-1.0,0.0,0.0002]
[1779825334418,43.86,75975.4,0.0,-1.0,0.0,0.0002]
[1779825337439,43.86,75964.64,0.0,-1.0,0.0,0.00019]
[1779825338450,43.86,75957.27,0.0,-1.0,0.0,0.00018]
[1779825339457,43.86,75957.27,0.0,-1.0,0.0,0.00018]
[1779825344492,43.86,75960.72,0.0,-1.0,0.0,0.00019]
[1779825345498,43.86,75966.04,0.0,-1.0,0.0,0.00019]
[1779825350534,43.86,75964.13,0.0,-1.0,0.0,0.00019]
[1779825355570,43.86,75964.12,0.0,-1.0,0.0,0.00019]
[1779825357585,43.86,75956.47,0.0,-1.0,0.0,0.00018]
[1779825358591,43.86,75954.68,0.0,-1.0,0.0,0.00018]
[1779825362619,43.86,75960.17,0.0,-1.0,0.0,0.00019]
[1779825364131,43.86,75964.26,0.0,-1.0,0.0,0.00019]
[1779825371684,43.86,75963.7,0.0,-1.0,0.0,0.00019]
[1779825376718,43.86,75963.91,0.0,-1.0,0.0,0.00019]
[1779825381754,43.86,75962.95,0.0,-1.0,0.0,0.00019]
[1779825383768,43.86,75968.66,0.0,-1.0,0.0,0.00019]
[1779825388803,43.86,75968.71,0.0,-1.0,0.0,0.00019]
[1779825393838,43.86,75966.02,0.0,-1.0,0.0,0.00019]
[1779825398873,43.86,75964.23,0.0,-1.0,0.0,0.00019]
[1779825401894,43.86,75977.15,0.0,-1.0,0.0,0.0002]
[1779825402900,43.86,75978.31,0.0,-1.0,0.0,0.0002]
[1779825407936,43.86,75977.19,0.0,-1.0,0.0,0.0002]
[1779825412971,43.86,75975.93,0.0,-1.0,0.0,0.00019]
[1779825418006,43.86,75974.55,0.0,-1.0,0.0,0.00019]
[1779825423048,43.86,75974.08,0.0,-1.0,0.0,0.00019]
[1779825428086,43.86,75974.49,0.0,-1.0,0.0,0.00019]
[1779825434129,43.86,75974.02,0.0,-1.0,0.0,0.00019]
[1779825439197,43.86,75973.39,0.0,-1.0,0.0,0.00019]
[1779825444694,43.86,75972.74,0.0,-1.0,0.0,0.00019]
[1779825450273,43.86,75972.42,0.0,-1.0,0.0,0.00019]
[1779825456316,43.86,75971.3,0.0,-1.0,0.0,0.00019]
[1779825461350,43.86,75972.03,0.0,-1.0,0.0,0.00019]
[1779825466385,43.86,75963.11,0.0,-1.0,0.0,0.00018]
[1779825471419,43.86,75961.89,0.0,-1.0,0.0,0.00018]
[1779825473435,43.86,75966.67,0.0,-1.0,0.0,0.00018]
[1779825478469,43.86,75965.34,0.0,-1.0,0.0,0.00018]
[1779825482498,43.86,75959.38,0.0,-1.0,0.0,0.00018]
[1779825484981,43.86,75948.59,0.0,-1.0,0.0,0.00017]
[1779825486525,43.86,75945.85,0.0,-1.0,0.0,0.00017]
[1779825491561,43.86,75948.34,0.0,-1.0,0.0,0.00017]
[1779825496596,43.86,75948.1,0.0,-1.0,0.0,0.00017]
[1779825501630,43.86,75946.68,0.0,-1.0,0.0,0.00017]
[1779825506666,43.86,75944.98,0.0,-1.0,0.0,0.00017]
[1779825510694,43.86,75934.01,0.0,-1.0,0.0,0.00016]
[1779825511701,43.86,75940.58,0.0,-1.0,0.0,0.00016]
[1779825512708,43.86,75941.05,0.0,-1.0,0.0,0.00017]
[1779825517744,43.86,75938.23,0.0,-1.0,0.0,0.00016]
[1779825522781,43.86,75937.11,0.0,-1.0,0.0,0.00016]
[1779825527815,43.86,75937.0,0.0,-1.0,0.0,0.00016]
[1779825532848,43.86,75935.74,0.0,-1.0,0.0,0.00016]
[1779825537886,43.86,75931.17,0.0,-1.0,0.0,0.00016]
[1779825542919,43.86,75925.98,0.0,-1.0,0.0,0.00016]
[1779825545940,43.86,75916.17,0.0,-1.0,0.0,0.00015]
[1779825546947,43.86,75912.78,0.0,-1.0,0.0,0.00015]
[1779825549970,43.86,75919.39,0.0,-1.0,0.0,0.00015]
[1779825550975,43.86,75914.81,0.0,-1.0,0.0,0.00015]
[1779825552990,43.86,75919.14,0.0,-1.0,0.0,0.00015]
[1779825553998,43.86,75923.11,0.0,-1.0,0.0,0.00015]
[1779825556010,43.86,75918.79,0.0,-1.0,0.0,0.00015]
[1779825558024,43.86,75919.27,0.0,-1.0,0.0,0.00015]
[1779825563066,43.86,75922.39,0.0,-1.0,0.0,0.00015]
[1779825568101,43.86,75928.35,0.0,-1.0,0.0,0.00016]
[1779825570116,43.86,75928.39,0.0,-1.0,0.0,0.00016]
[1779825573137,43.86,75932.57,0.0,-1.0,0.0,0.00016]
[1779825576158,43.86,75927.16,0.0,-1.0,0.0,0.00015]
[1779825581192,43.86,75925.62,0.0,-1.0,0.0,0.00015]
[1779825585220,43.86,75930.64,0.0,-1.0,0.0,0.00016]
[1779825590256,43.86,75925.29,0.0,-1.0,0.0,0.00015]
[1779825594284,43.86,75922.11,0.0,-1.0,0.0,0.00015]
[1779825595295,43.86,75915.37,0.0,-1.0,0.0,0.00015]
[1779825597303,43.86,75928.57,0.0,-1.0,0.0,0.00015]
[1779825598316,43.86,75932.22,0.0,-1.0,0.0,0.00016]
[1779825599319,43.86,75939.22,0.0,-1.0,0.0,0.00016]
[1779825600333,43.86,75942.2,0.0,-1.0,0.0,0.00016]
[1779825602350,43.86,75950.99,0.0,-1.0,0.0,0.00017]
[1779825603354,43.86,75955.27,0.0,-1.0,0.0,0.00017]
[1779825606376,43.86,75962.83,0.0,-1.0,0.0,0.00018]
[1779825608390,43.86,75962.81,0.0,-1.0,0.0,0.00018]
[1779825613425,43.86,75960.9,0.0,-1.0,0.0,0.00018]
[1779825614434,43.86,75953.63,0.0,-1.0,0.0,0.00017]
[1779825615910,43.86,75948.96,0.0,-1.0,0.0,0.00017]
[1779825618461,43.86,75954.14,0.0,-1.0,0.0,0.00017]
[1779825621481,43.86,75946.28,0.0,-1.0,0.0,0.00017]
[1779825622489,43.86,75945.05,0.0,-1.0,0.0,0.00016]
[1779825624504,43.86,75942.17,0.0,-1.0,0.0,0.00016]
[1779825628547,43.86,75964.54,0.0,-1.0,0.0,0.00018]
[1779825629554,43.86,75975.16,0.0,-1.0,0.0,0.00019]
[1779825630561,43.86,75973.04,0.0,-1.0,0.0,0.00018]
[1779825631569,43.86,75960.36,0.0,-1.0,0.0,0.00017]
[1779825632577,43.86,75950.23,0.0,-1.0,0.0,0.00017]
[1779825633583,43.86,75947.1,0.0,-1.0,0.0,0.00016]
[1779825638618,43.86,75947.74,0.0,-1.0,0.0,0.00016]
[1779825639626,43.86,75941.7,0.0,-1.0,0.0,0.00016]
[1779825641640,43.86,75940.74,0.0,-1.0,0.0,0.00016]
[1779825646678,43.86,75936.55,0.0,-1.0,0.0,0.00016]
[1779825650702,43.86,75930.63,0.0,-1.0,0.0,0.00015]
[1779825653724,43.86,75941.34,0.0,-1.0,0.0,0.00016]
[1779825654732,43.86,75949.78,0.0,-1.0,0.0,0.00017]
[1779825656224,43.86,75948.45,0.0,-1.0,0.0,0.00016]
[1779825661786,43.86,75945.99,0.0,-1.0,0.0,0.00016]
[1779825662787,43.86,75956.51,0.0,-1.0,0.0,0.00017]
[1779825663794,43.86,75972.77,0.0,-1.0,0.0,0.00018]
[1779825664800,43.86,75970.45,0.0,-1.0,0.0,0.00018]
[1779825669836,43.86,75970.61,0.0,-1.0,0.0,0.00018]
[1779825674871,43.86,75970.75,0.0,-1.0,0.0,0.00018]
[1779825679905,43.86,75970.65,0.0,-1.0,0.0,0.00018]
[1779825684941,43.86,75970.5,0.0,-1.0,0.0,0.00018]
[1779825687964,43.86,75959.05,0.0,-1.0,0.0,0.00017]
[1779825688971,43.86,75960.4,0.0,-1.0,0.0,0.00017]
[1779825694006,43.86,75957.82,0.0,-1.0,0.0,0.00017]
[1779825696510,43.86,75963.2,0.0,-1.0,0.0,0.00017]
[1779825698036,43.86,75971.07,0.0,-1.0,0.0,0.00018]
[1779825699042,43.86,75972.79,0.0,-1.0,0.0,0.00018]
[1779825704076,43.86,75970.25,0.0,-1.0,0.0,0.00018]
[1779825706091,43.86,75964.81,0.0,-1.0,0.0,0.00017]
[1779825707098,43.86,75964.41,0.0,-1.0,0.0,0.00017]
[1779825714147,43.86,75963.42,0.0,-1.0,0.0,0.00017]
[1779825717169,43.86,75957.89,0.0,-1.0,0.0,0.00017]
[1779825718175,43.86,75957.49,0.0,-1.0,0.0,0.00017]
[1779825723210,43.86,75957.8,0.0,-1.0,0.0,0.00017]
[1779825727240,43.86,75950.93,0.0,-1.0,0.0,0.00016]
[1779825728248,43.86,75949.98,0.0,-1.0,0.0,0.00016]
[1779825733287,43.86,75947.12,0.0,-1.0,0.0,0.00016]
[1779825734290,43.86,75940.32,0.0,-1.0,0.0,0.00016]
[1779825735295,43.86,75936.8,0.0,-1.0,0.0,0.00015]
[1779825740331,43.86,75937.15,0.0,-1.0,0.0,0.00015]
[1779825743352,43.86,75931.41,0.0,-1.0,0.0,0.00015]
[1779825748388,43.86,75940.65,0.0,-1.0,0.0,0.00016]
[1779825749394,43.86,75944.93,0.0,-1.0,0.0,0.00016]
[1779825752414,43.86,75947.9,0.0,-1.0,0.0,0.00016]
[1779825757451,43.86,75953.3,0.0,-1.0,0.0,0.00016]
[1779825759464,43.86,75958.87,0.0,-1.0,0.0,0.00017]
[1779825764499,43.86,75957.09,0.0,-1.0,0.0,0.00016]
[1779825768527,43.86,75964.35,0.0,-1.0,0.0,0.00017]
[1779825769534,43.86,75969.66,0.0,-1.0,0.0,0.00017]
[1779825770542,43.86,75969.78,0.0,-1.0,0.0,0.00017]
[1779825772554,43.86,75962.79,0.0,-1.0,0.0,0.00017]
[1779825773562,43.86,75960.13,0.0,-1.0,0.0,0.00017]
[1779825777591,43.86,75956.76,0.0,-1.0,0.0,0.00016]
[1779825780613,43.86,75950.78,0.0,-1.0,0.0,0.00016]
[1779825786139,43.86,75948.79,0.0,-1.0,0.0,0.00016]
[1779825791692,43.86,75945.07,0.0,-1.0,0.0,0.00016]
[1779825796208,43.86,75936.64,0.0,-1.0,0.0,0.00015]
[1779825797732,43.86,75934.31,0.0,-1.0,0.0,0.00015]
[1779825802769,43.86,75934.97,0.0,-1.0,0.0,0.00015]
[1779825807803,43.86,75934.56,0.0,-1.0,0.0,0.00015]
[1779825812839,43.86,75928.39,0.0,-1.0,0.0,0.00014]
[1779825814852,43.86,75926.84,0.0,-1.0,0.0,0.00014]
[1779825819890,43.86,75926.72,0.0,-1.0,0.0,0.00014]
[1779825824930,43.86,75930.1,0.0,-1.0,0.0,0.00015]
[1779825826418,43.86,75944.88,0.0,-1.0,0.0,0.00015]
[1779825827946,43.86,75947.93,0.0,-1.0,0.0,0.00016]
[1779825833988,43.86,75946.39,0.0,-1.0,0.0,0.00016]
[1779825839022,43.86,75949.05,0.0,-1.0,0.0,0.00016]
[1779825844058,43.86,75947.13,0.0,-1.0,0.0,0.00016]
[1779825849092,43.86,75946.4,0.0,-1.0,0.0,0.00016]
[1779825854128,43.86,75945.12,0.0,-1.0,0.0,0.00015]
[1779825859162,43.86,75957.49,0.0,-1.0,0.0,0.00016]
[1779825860170,43.86,75960.2,0.0,-1.0,0.0,0.00016]
[1779825862184,43.86,75961.39,0.0,-1.0,0.0,0.00016]
[1779825867219,43.86,75963.44,0.0,-1.0,0.0,0.00017]
[1779825872257,43.86,75968.07,0.0,-1.0,0.0,0.00017]
[1779825874273,43.86,75971.71,0.0,-1.0,0.0,0.00017]
[1779825879309,43.86,75971.92,0.0,-1.0,0.0,0.00017]
[1779825884344,43.86,75980.49,0.0,-1.0,0.0,0.00017]
[1779825885351,43.86,75980.24,0.0,-1.0,0.0,0.00017]
[1779825890386,43.86,75980.98,0.0,-1.0,0.0,0.00017]
[1779825895421,43.86,75981.47,0.0,-1.0,0.0,0.00017]
[1779825900456,43.86,75982.16,0.0,-1.0,0.0,0.00018]
[1779825905492,43.86,75981.55,0.0,-1.0,0.0,0.00017]
[1779825910534,43.86,75977.08,0.0,-1.0,0.0,0.00017]
[1779825911542,43.86,75979.9,0.0,-1.0,0.0,0.00017]
[1779825912548,43.86,75996.39,0.0,-1.0,0.0,0.00019]
[1779825914563,43.86,75999.24,0.0,-1.0,0.0,0.00019]
[1779825920604,43.86,75998.5,0.0,-1.0,0.0,0.00019]
[1779825926648,43.86,75998.91,0.0,-1.0,0.0,0.00019]
[1779825931681,43.86,76001.83,0.0,-1.0,0.0,0.00019]
[1779825936717,43.86,76003.29,0.0,-1.0,0.0,0.00019]
[1779825939738,43.86,75996.82,0.0,-1.0,0.0,0.00018]
[1779825941752,43.86,75992.34,0.0,-1.0,0.0,0.00018]
[1779825944776,43.86,75978.84,0.0,-1.0,0.0,0.00017]
[1779825945783,43.86,75976.91,0.0,-1.0,0.0,0.00017]
[1779825950818,43.86,75974.2,0.0,-1.0,0.0,0.00017]
[1779825955853,43.86,75975.45,0.0,-1.0,0.0,0.00017]
[1779825960888,43.86,75978.53,0.0,-1.0,0.0,0.00017]
[1779825965923,43.86,75974.44,0.0,-1.0,0.0,0.00017]
[1779825970959,43.86,75970.77,0.0,-1.0,0.0,0.00017]
[1779825972973,43.86,75965.79,0.0,-1.0,0.0,0.00016]
[1779825978009,43.86,75965.9,0.0,-1.0,0.0,0.00016]
[1779825985061,43.86,75967.88,0.0,-1.0,0.0,0.00016]
[1779825990095,43.86,75972.47,0.0,-1.0,0.0,0.00017]
[1779825995130,43.86,75972.29,0.0,-1.0,0.0,0.00016]
[1779826000168,43.86,75970.17,0.0,-1.0,0.0,0.00016]
[1779826005200,43.86,75970.6,0.0,-1.0,0.0,0.00016]
[1779826010234,43.86,75971.13,0.0,-1.0,0.0,0.00016]
[1779826011245,43.86,75965.59,0.0,-1.0,0.0,0.00016]
[1779826017801,43.86,75966.99,0.0,-1.0,0.0,0.00016]
[1779826022319,43.86,75974.56,0.0,-1.0,0.0,0.00016]
[1779826023326,43.86,75974.09,0.0,-1.0,0.0,0.00016]
[1779826029369,43.86,75974.26,0.0,-1.0,0.0,0.00016]
[1779826034402,43.86,75972.81,0.0,-1.0,0.0,0.00016]
[1779826045480,43.86,75973.6,0.0,-1.0,0.0,0.00016]
[1779826053536,43.86,75973.74,0.0,-1.0,0.0,0.00016]
[1779826058570,43.86,75974.36,0.0,-1.0,0.0,0.00016]
[1779826063606,43.86,75973.54,0.0,-1.0,0.0,0.00016]
[1779826068641,43.86,75972.36,0.0,-1.0,0.0,0.00016]
[1779826069649,43.86,75965.97,0.0,-1.0,0.0,0.00016]
[1779826070656,43.86,75962.77,0.0,-1.0,0.0,0.00015]
[1779826075690,43.86,75962.75,0.0,-1.0,0.0,0.00015]
[1779826081732,43.86,75963.08,0.0,-1.0,0.0,0.00016]
[1779826086768,43.86,75964.02,0.0,-1.0,0.0,0.00016]
[1779826092808,43.86,75964.25,0.0,-1.0,0.0,0.00016]
[1779826098367,43.86,75963.48,0.0,-1.0,0.0,0.00016]
[1779826106906,43.86,75963.28,0.0,-1.0,0.0,0.00016]
[1779826109927,43.86,75969.04,0.0,-1.0,0.0,0.00016]
[1779826110935,43.86,75974.65,0.0,-1.0,0.0,0.00016]
[1779826111942,43.86,75975.11,0.0,-1.0,0.0,0.00016]
[1779826115977,43.86,75985.7,0.0,-1.0,0.0,0.00017]
[1779826116986,43.86,75988.63,0.0,-1.0,0.0,0.00017]
[1779826118508,43.86,75989.46,0.0,-1.0,0.0,0.00017]
[1779826124034,43.86,75991.11,0.0,-1.0,0.0,0.00017]
[1779826130077,43.86,75991.79,0.0,-1.0,0.0,0.00017]
[1779826136119,43.86,75993.43,0.0,-1.0,0.0,0.00017]
[1779826143170,43.86,75992.91,0.0,-1.0,0.0,0.00017]
[1779826148718,43.86,75990.82,0.0,-1.0,0.0,0.00017]
[1779826152237,43.86,75983.21,0.0,-1.0,0.0,0.00016]
[1779826158789,43.86,75983.62,0.0,-1.0,0.0,0.00017]
[1779826164324,43.86,75985.72,0.0,-1.0,0.0,0.00017]
[1779826171368,43.86,75989.64,0.0,-1.0,0.0,0.00017]
[1779826178929,43.86,75990.99,0.0,-1.0,0.0,0.00017]
[1779826184461,43.86,75991.38,0.0,-1.0,0.0,0.00017]
[1779826190519,43.86,75994.39,0.0,-1.0,0.0,0.00017]
[1779826194545,43.86,75985.86,0.0,-1.0,0.0,0.00016]
[1779826195552,43.86,75985.47,0.0,-1.0,0.0,0.00016]
[1779826200588,43.86,75982.21,0.0,-1.0,0.0,0.00016]
[1779826204617,43.86,75987.38,0.0,-1.0,0.0,0.00016]
[1779826205623,43.86,75987.55,0.0,-1.0,0.0,0.00016]
[1779826210658,43.86,75987.57,0.0,-1.0,0.0,0.00016]
[1779826215693,43.86,75986.05,0.0,-1.0,0.0,0.00016]
[1779826220730,43.86,75981.63,0.0,-1.0,0.0,0.00016]
[1779826223770,43.86,75973.99,0.0,-1.0,0.0,0.00016]
[1779826225778,43.86,75981.41,0.0,-1.0,0.0,0.00016]
[1779826226785,43.86,75981.82,0.0,-1.0,0.0,0.00016]
[1779826229827,43.86,75972.7,0.0,-1.0,0.0,0.00016]
[1779826230834,43.86,75971.11,0.0,-1.0,0.0,0.00015]
[1779826236875,43.86,75970.95,0.0,-1.0,0.0,0.00015]
[1779826240904,43.86,75978.51,0.0,-1.0,0.0,0.00016]
[1779826241911,43.86,75979.98,0.0,-1.0,0.0,0.00016]
[1779826246946,43.86,75981.25,0.0,-1.0,0.0,0.00016]
[1779826251982,43.86,75981.37,0.0,-1.0,0.0,0.00016]
[1779826256015,43.86,75987.26,0.0,-1.0,0.0,0.00016]
[1779826257018,43.86,75993.55,0.0,-1.0,0.0,0.00017]
[1779826258025,43.86,75995.06,0.0,-1.0,0.0,0.00017]
[1779826263060,43.86,75999.61,0.0,-1.0,0.0,0.00017]
[1779826269102,43.86,76000.55,0.0,-1.0,0.0,0.00017]
[1779826272123,43.86,76009.2,0.0,-1.0,0.0,0.00018]
[1779826273131,43.86,76009.38,0.0,-1.0,0.0,0.00018]
[1779826278167,43.86,76007.86,0.0,-1.0,0.0,0.00018]
[1779826285217,43.86,76007.13,0.0,-1.0,0.0,0.00018]
[1779826291258,43.86,76005.6,0.0,-1.0,0.0,0.00017]
[1779826294279,43.86,76000.73,0.0,-1.0,0.0,0.00017]
[1779826297300,43.86,75990.47,0.0,-1.0,0.0,0.00016]
[1779826298308,43.86,75988.4,0.0,-1.0,0.0,0.00016]
[1779826304349,43.86,75989.17,0.0,-1.0,0.0,0.00016]
[1779826309844,43.86,75990.3,0.0,-1.0,0.0,0.00016]
[1779826313415,43.86,75995.88,0.0,-1.0,0.0,0.00016]
[1779826315426,43.86,76000.47,0.0,-1.0,0.0,0.00017]
[1779826320460,43.86,76002.44,0.0,-1.0,0.0,0.00017]
[1779826328517,43.86,76002.13,0.0,-1.0,0.0,0.00017]
[1779826333556,43.86,75993.66,0.0,-1.0,0.0,0.00016]
[1779826338590,43.86,75992.45,0.0,-1.0,0.0,0.00016]
[1779826343625,43.86,75993.95,0.0,-1.0,0.0,0.00016]
[1779826350127,43.86,75991.9,0.0,-1.0,0.0,0.00016]
[1779826360197,43.86,75992.23,0.0,-1.0,0.0,0.00016]
[1779826367794,43.86,75992.69,0.0,-1.0,0.0,0.00016]
[1779826372829,43.86,75992.56,0.0,-1.0,0.0,0.00016]
[1779826378872,43.86,75992.3,0.0,-1.0,0.0,0.00016]
[1779826384914,43.86,75991.69,0.0,-1.0,0.0,0.00016]
[1779826389948,43.86,75992.24,0.0,-1.0,0.0,0.00016]
[1779826399012,43.86,75991.92,0.0,-1.0,0.0,0.00016]
[1779826402034,43.86,76000.28,0.0,-1.0,0.0,0.00016]
[1779826404049,43.86,76003.57,0.0,-1.0,0.0,0.00017]
[1779826409085,43.86,76007.48,0.0,-1.0,0.0,0.00017]
[1779826415126,43.86,76008.12,0.0,-1.0,0.0,0.00017]
[1779826420162,43.86,76007.77,0.0,-1.0,0.0,0.00017]
[1779826426202,43.86,76004.5,0.0,-1.0,0.0,0.00016]
[1779826431239,43.86,76004.05,0.0,-1.0,0.0,0.00016]
[1779826436275,43.86,76003.67,0.0,-1.0,0.0,0.00016]
[1779826441312,43.86,76004.05,0.0,-1.0,0.0,0.00016]
[1779826447354,43.86,76003.64,0.0,-1.0,0.0,0.00016]
[1779826450833,43.86,75998.27,0.0,-1.0,0.0,0.00016]
[1779826456415,43.86,75993.75,0.0,-1.0,0.0,0.00016]
[1779826458429,43.86,75993.21,0.0,-1.0,0.0,0.00016]
[1779826463464,43.86,75993.49,0.0,-1.0,0.0,0.00016]
[1779826470973,43.86,75996.38,0.0,-1.0,0.0,0.00016]
[1779826474542,43.86,76000.93,0.0,-1.0,0.0,0.00016]
[1779826479579,43.86,76001.82,0.0,-1.0,0.0,0.00016]
[1779826485620,43.86,76002.27,0.0,-1.0,0.0,0.00016]
[1779826491115,43.86,76004.58,0.0,-1.0,0.0,0.00016]
[1779826498714,43.86,76004.91,0.0,-1.0,0.0,0.00016]
[1779826506770,43.86,76004.49,0.0,-1.0,0.0,0.00016]
[1779826511805,43.86,76004.31,0.0,-1.0,0.0,0.00016]
[1779826516840,43.86,76001.86,0.0,-1.0,0.0,0.00016]
[1779826521875,43.86,76002.96,0.0,-1.0,0.0,0.00016]
[1779826526910,43.86,76004.33,0.0,-1.0,0.0,0.00016]
[1779826529932,43.86,76011.09,0.0,-1.0,0.0,0.00017]
[1779826531398,43.86,76016.59,0.0,-1.0,0.0,0.00017]
[1779826532952,43.86,76016.15,0.0,-1.0,0.0,0.00017]
[1779826537988,43.86,76014.99,0.0,-1.0,0.0,0.00017]
[1779826543030,43.86,76014.57,0.0,-1.0,0.0,0.00017]
[1779826545043,43.86,76009.44,0.0,-1.0,0.0,0.00016]
[1779826548061,43.86,76007.76,0.0,-1.0,0.0,0.00016]
[1779826550077,43.86,76002.39,0.0,-1.0,0.0,0.00016]
[1779826553097,43.86,76002.13,0.0,-1.0,0.0,0.00016]
[1779826558131,43.86,76003.15,0.0,-1.0,0.0,0.00016]
[1779826565184,43.86,76003.45,0.0,-1.0,0.0,0.00016]
[1779826570215,43.86,76007.25,0.0,-1.0,0.0,0.00016]
[1779826576258,43.86,76006.35,0.0,-1.0,0.0,0.00016]
[1779826581292,43.86,76009.52,0.0,-1.0,0.0,0.00016]
[1779826586328,43.86,76013.55,0.0,-1.0,0.0,0.00017]
[1779826591825,43.86,76012.95,0.0,-1.0,0.0,0.00016]
[1779826599419,43.86,76012.81,0.0,-1.0,0.0,0.00016]
[1779826605462,43.86,76017.34,0.0,-1.0,0.0,0.00016]
[1779826611503,43.86,76017.85,0.0,-1.0,0.0,0.00017]
[1779826616539,43.86,76018.05,0.0,-1.0,0.0,0.00017]
[1779826622056,43.86,76018.02,0.0,-1.0,0.0,0.00017]
[1779826623588,43.86,76023.66,0.0,-1.0,0.0,0.00017]
[1779826624597,43.86,76026.52,0.0,-1.0,0.0,0.00017]
[1779826629630,43.86,76027.06,0.0,-1.0,0.0,0.00017]
[1779826634664,43.86,76030.0,0.0,-1.0,0.0,0.00017]
[1779826639701,43.86,76030.46,0.0,-1.0,0.0,0.00017]
[1779826644736,43.86,76036.49,0.0,-1.0,0.0,0.00018]
[1779826649770,43.86,76037.16,0.0,-1.0,0.0,0.00018]
[1779826654804,43.86,76036.54,0.0,-1.0,0.0,0.00017]
[1779826659840,43.86,76035.25,0.0,-1.0,0.0,0.00017]
[1779826664875,43.86,76023.82,0.0,-1.0,0.0,0.00017]
[1779826665881,43.86,76020.65,0.0,-1.0,0.0,0.00016]
[1779826667895,43.86,76011.93,0.0,-1.0,0.0,0.00016]
[1779826668902,43.86,76009.57,0.0,-1.0,0.0,0.00016]
[1779826672401,43.86,76002.74,0.0,-1.0,0.0,0.00015]
[1779826678973,43.86,76001.38,0.0,-1.0,0.0,0.00015]
[1779826685019,43.86,76001.45,0.0,-1.0,0.0,0.00015]
[1779826690055,43.86,76001.27,0.0,-1.0,0.0,0.00015]
[1779826695088,43.86,76002.35,0.0,-1.0,0.0,0.00015]
[1779826702137,43.86,76002.43,0.0,-1.0,0.0,0.00015]
[1779826707171,43.86,75999.79,0.0,-1.0,0.0,0.00015]
[1779826712207,43.86,76000.06,0.0,-1.0,0.0,0.00015]
[1779826714222,43.86,75992.99,0.0,-1.0,0.0,0.00015]
[1779826715228,43.86,75989.05,0.0,-1.0,0.0,0.00014]
[1779826717243,43.86,76003.73,0.0,-1.0,0.0,0.00015]
[1779826718249,43.86,76008.9,0.0,-1.0,0.0,0.00015]
[1779826720265,43.86,76007.92,0.0,-1.0,0.0,0.00015]
[1779826726306,43.86,76003.38,0.0,-1.0,0.0,0.00015]
[1779826731341,43.86,75999.06,0.0,-1.0,0.0,0.00015]
[1779826736376,43.86,75991.78,0.0,-1.0,0.0,0.00014]
[1779826737383,43.86,75981.78,0.0,-1.0,0.0,0.00014]
[1779826738389,43.86,75982.09,0.0,-1.0,0.0,0.00014]
[1779826740404,43.86,75976.35,0.0,-1.0,0.0,0.00014]
[1779826745439,43.86,75975.87,0.0,-1.0,0.0,0.00014]
[1779826750474,43.86,75974.65,0.0,-1.0,0.0,0.00014]
[1779826755509,43.86,75972.05,0.0,-1.0,0.0,0.00013]
[1779826758547,43.86,75964.68,0.0,-1.0,0.0,0.00013]
[1779826759557,43.86,75949.85,0.0,-1.0,0.0,0.00012]
[1779826760561,43.86,75949.45,0.0,-1.0,0.0,0.00012]
[1779826765598,43.86,75952.85,0.0,-1.0,0.0,0.00012]
[1779826771638,43.86,75952.03,0.0,-1.0,0.0,0.00012]
[1779826774659,43.86,75946.71,0.0,-1.0,0.0,0.00012]
[1779826776674,43.86,75941.77,0.0,-1.0,0.0,0.00012]
[1779826777681,43.86,75934.88,0.0,-1.0,0.0,0.00011]
[1779826778688,43.86,75934.04,0.0,-1.0,0.0,0.00011]
[1779826783721,43.86,75933.08,0.0,-1.0,0.0,0.00011]
[1779826789236,43.86,75932.88,0.0,-1.0,0.0,0.00011]
[1779826794799,43.86,75938.82,0.0,-1.0,0.0,0.00012]
[1779826796812,43.86,75939.42,0.0,-1.0,0.0,0.00012]
[1779826801848,43.86,75935.03,0.0,-1.0,0.0,0.00011]
[1779826806883,43.86,75935.44,0.0,-1.0,0.0,0.00011]
[1779826811918,43.86,75933.44,0.0,-1.0,0.0,0.00011]
[1779826815947,43.86,75938.64,0.0,-1.0,0.0,0.00012]
[1779826816953,43.86,75941.39,0.0,-1.0,0.0,0.00012]
[1779826817961,43.86,75934.83,0.0,-1.0,0.0,0.00011]
[1779826821989,43.86,75940.67,0.0,-1.0,0.0,0.00012]
[1779826822996,43.86,75945.87,0.0,-1.0,0.0,0.00012]
[1779826824484,43.86,75946.5,0.0,-1.0,0.0,0.00012]
[1779826830046,43.86,75946.67,0.0,-1.0,0.0,0.00012]
[1779826834553,43.86,75941.88,0.0,-1.0,0.0,0.00011]
[1779826840114,43.86,75941.67,0.0,-1.0,0.0,0.00011]
[1779826842129,43.86,75931.23,0.0,-1.0,0.0,0.00011]
[1779826843138,43.86,75927.25,0.0,-1.0,0.0,0.00011]
[1779826848173,43.86,75928.74,0.0,-1.0,0.0,0.00011]
[1779826853207,43.86,75926.32,0.0,-1.0,0.0,0.00011]
[1779826858242,43.86,75921.58,0.0,-1.0,0.0,0.00011]
[1779826863278,43.86,75922.74,0.0,-1.0,0.0,0.00011]
[1779826868314,43.86,75922.6,0.0,-1.0,0.0,0.00011]
[1779826873349,43.86,75927.01,0.0,-1.0,0.0,0.00011]
[1779826876370,43.86,75915.16,0.0,-1.0,0.0,0.0001]
[1779826877377,43.86,75913.76,0.0,-1.0,0.0,0.0001]
[1779826879391,43.86,75919.16,0.0,-1.0,0.0,0.0001]
[1779826884426,43.86,75919.4,0.0,-1.0,0.0,0.0001]
[1779826889463,43.86,75923.18,0.0,-1.0,0.0,0.00011]
[1779826891475,43.86,75926.14,0.0,-1.0,0.0,0.00011]
[1779826896511,43.86,75930.08,0.0,-1.0,0.0,0.00011]
[1779826900538,43.86,75931.71,0.0,-1.0,0.0,0.00011]
[1779826905573,43.86,75930.03,0.0,-1.0,0.0,0.00011]
[1779826910609,43.86,75930.04,0.0,-1.0,0.0,0.00011]
[1779826915644,43.86,75931.11,0.0,-1.0,0.0,0.00011]
[1779826919672,43.86,75924.7,0.0,-1.0,0.0,0.00011]
[1779826920679,43.86,75920.28,0.0,-1.0,0.0,0.0001]
[1779826923699,43.86,75920.52,0.0,-1.0,0.0,0.0001]
[1779826929741,43.86,75920.21,0.0,-1.0,0.0,0.0001]
[1779826934778,43.86,75920.08,0.0,-1.0,0.0,0.0001]
[1779826940824,43.86,75917.88,0.0,-1.0,0.0,0.0001]
[1779826945859,43.86,75908.65,0.0,-1.0,0.0,0.0001]
[1779826951902,43.86,75910.08,0.0,-1.0,0.0,0.0001]
[1779826956937,43.86,75909.75,0.0,-1.0,0.0,0.0001]
[1779826962981,43.86,75909.54,0.0,-1.0,0.0,0.0001]
[1779826968013,43.86,75909.47,0.0,-1.0,0.0,0.0001]
[1779826973051,43.86,75907.69,0.0,-1.0,0.0,0.0001]
[1779826979097,43.86,75910.69,0.0,-1.0,0.0,0.0001]
[1779826984132,43.86,75909.9,0.0,-1.0,0.0,0.0001]
[1779826989167,43.86,75910.48,0.0,-1.0,0.0,0.0001]
[1779826994203,43.86,75910.49,0.0,-1.0,0.0,0.0001]
[1779826995688,43.86,75919.99,0.0,-1.0,0.0,0.0001]
[1779827001251,43.86,75923.79,0.0,-1.0,0.0,0.0001]
[1779827013334,43.86,75927.22,0.0,-1.0,0.0,0.0001]
[1779827018370,43.86,75933.42,0.0,-1.0,0.0,0.00011]
[1779827023406,43.86,75933.84,0.0,-1.0,0.0,0.00011]
[1779827028442,43.86,75935.08,0.0,-1.0,0.0,0.00011]
[1779827030455,43.86,75951.81,0.0,-1.0,0.0,0.00011]
[1779827032471,43.86,75945.61,0.0,-1.0,0.0,0.00011]
[1779827033479,43.86,75938.53,0.0,-1.0,0.0,0.00011]
[1779827034485,43.86,75938.57,0.0,-1.0,0.0,0.00011]
[1779827035492,43.86,75939.15,0.0,-1.0,0.0,0.00011]
[1779827040527,43.86,75939.51,0.0,-1.0,0.0,0.00011]
[1779827045562,43.86,75939.82,0.0,-1.0,0.0,0.00011]
[1779827050599,43.86,75938.13,0.0,-1.0,0.0,0.00011]
[1779827055632,43.86,75938.72,0.0,-1.0,0.0,0.00011]
[1779827056640,43.86,75930.85,0.0,-1.0,0.0,0.0001]
[1779827057648,43.86,75931.19,0.0,-1.0,0.0,0.0001]
[1779827062682,43.86,75931.49,0.0,-1.0,0.0,0.0001]
[1779827068724,43.86,75930.86,0.0,-1.0,0.0,0.0001]
[1779827073760,43.86,75928.36,0.0,-1.0,0.0,0.0001]
[1779827075774,43.86,75922.27,0.0,-1.0,0.0,0.0001]
[1779827080809,43.86,75923.28,0.0,-1.0,0.0,0.0001]
[1779827086852,43.86,75925.62,0.0,-1.0,0.0,0.0001]
[1779827094906,43.86,75924.83,0.0,-1.0,0.0,0.0001]
[1779827098935,43.86,75932.34,0.0,-1.0,0.0,0.0001]
[1779827100950,43.86,75934.13,0.0,-1.0,0.0,0.0001]
[1779827105984,43.86,75933.5,0.0,-1.0,0.0,0.0001]
[1779827110017,43.86,75937.5,0.0,-1.0,0.0,0.00011]
[1779827115049,43.86,75943.0,0.0,-1.0,0.0,0.00011]
[1779827117065,43.86,75946.16,0.0,-1.0,0.0,0.00011]
[1779827125119,43.86,75946.45,0.0,-1.0,0.0,0.00011]
[1779827131165,43.86,75950.22,0.0,-1.0,0.0,0.00011]
[1779827136683,43.86,75945.06,0.0,-1.0,0.0,0.00011]
[1779827142238,43.86,75940.41,0.0,-1.0,0.0,0.0001]
[1779827147277,43.86,75940.59,0.0,-1.0,0.0,0.0001]
[1779827152312,43.86,75942.4,0.0,-1.0,0.0,0.00011]
[1779827157346,43.86,75942.66,0.0,-1.0,0.0,0.00011]
[1779827162381,43.86,75943.97,0.0,-1.0,0.0,0.00011]
[1779827166894,43.86,75951.74,0.0,-1.0,0.0,0.00011]
[1779827168425,43.86,75955.81,0.0,-1.0,0.0,0.00011]
[1779827173459,43.86,75955.58,0.0,-1.0,0.0,0.00011]
[1779827178494,43.86,75958.38,0.0,-1.0,0.0,0.00011]
[1779827183534,43.86,75959.99,0.0,-1.0,0.0,0.00011]
[1779827188565,43.86,75964.42,0.0,-1.0,0.0,0.00012]
[1779827189574,43.86,75970.9,0.0,-1.0,0.0,0.00012]
[1779827190582,43.86,75968.5,0.0,-1.0,0.0,0.00012]
[1779827191586,43.86,75972.33,0.0,-1.0,0.0,0.00012]
[1779827194606,43.86,75979.48,0.0,-1.0,0.0,0.00012]
[1779827197110,43.86,75979.45,0.0,-1.0,0.0,0.00012]
[1779827202663,43.86,75983.73,0.0,-1.0,0.0,0.00012]
[1779827207698,43.86,75983.66,0.0,-1.0,0.0,0.00012]
[1779827212733,43.86,75979.05,0.0,-1.0,0.0,0.00012]
[1779827217770,43.86,75982.2,0.0,-1.0,0.0,0.00012]
[1779827227840,43.86,75986.96,0.0,-1.0,0.0,0.00012]
[1779827229854,43.86,75994.95,0.0,-1.0,0.0,0.00013]
[1779827231868,43.86,76008.32,0.0,-1.0,0.0,0.00013]
[1779827232875,43.86,76012.86,0.0,-1.0,0.0,0.00014]
[1779827234889,43.86,76014.65,0.0,-1.0,0.0,0.00014]
[1779827238917,43.86,76020.15,0.0,-1.0,0.0,0.00014]
[1779827241938,43.86,76024.0,0.0,-1.0,0.0,0.00014]
[1779827245968,43.86,76029.97,0.0,-1.0,0.0,0.00015]
[1779827251002,43.86,76028.22,0.0,-1.0,0.0,0.00014]
[1779827254022,43.86,76021.24,0.0,-1.0,0.0,0.00014]
[1779827256036,43.86,76021.77,0.0,-1.0,0.0,0.00014]
[1779827265098,43.86,76021.27,0.0,-1.0,0.0,0.00014]
[1779827273155,43.86,76021.11,0.0,-1.0,0.0,0.00014]
[1779827282219,43.86,76021.28,0.0,-1.0,0.0,0.00014]
[1779827287743,43.86,76021.17,0.0,-1.0,0.0,0.00014]
[1779827295309,43.86,76020.83,0.0,-1.0,0.0,0.00014]
[1779827300345,43.86,76022.94,0.0,-1.0,0.0,0.00014]
[1779827301352,43.86,76029.65,0.0,-1.0,0.0,0.00014]
[1779827302359,43.86,76029.44,0.0,-1.0,0.0,0.00014]
[1779827307884,43.86,76030.0,0.0,-1.0,0.0,0.00014]
[1779827313437,43.86,76030.0,0.0,-1.0,0.0,0.00014]
[1779827318472,43.86,76032.37,0.0,-1.0,0.0,0.00014]
[1779827319479,43.86,76043.07,0.0,-1.0,0.0,0.00015]
[1779827324516,43.86,76043.07,0.0,-1.0,0.0,0.00015]
[1779827329552,43.86,76043.06,0.0,-1.0,0.0,0.00015]
[1779827330558,43.86,76037.81,0.0,-1.0,0.0,0.00015]
[1779827335594,43.86,76037.64,0.0,-1.0,0.0,0.00015]
[1779827340629,43.86,76035.73,0.0,-1.0,0.0,0.00014]
[1779827345663,43.86,76034.9,0.0,-1.0,0.0,0.00014]
[1779827350702,43.86,76035.78,0.0,-1.0,0.0,0.00014]
[1779827355736,43.86,76036.26,0.0,-1.0,0.0,0.00015]
[1779827360771,43.86,76039.73,0.0,-1.0,0.0,0.00015]
[1779827362785,43.86,76042.45,0.0,-1.0,0.0,0.00015]
[1779827368303,43.86,76042.23,0.0,-1.0,0.0,0.00015]
[1779827376886,43.86,76042.44,0.0,-1.0,0.0,0.00015]
[1779827383933,43.86,76043.06,0.0,-1.0,0.0,0.00015]
[1779827388973,43.86,76043.2,0.0,-1.0,0.0,0.00015]
[1779827398514,43.86,76045.04,0.0,-1.0,0.0,0.00015]
[1779827404081,43.86,76044.63,0.0,-1.0,0.0,0.00015]
[1779827409115,43.86,76044.38,0.0,-1.0,0.0,0.00015]
[1779827414151,43.86,76044.31,0.0,-1.0,0.0,0.00015]
[1779827417172,43.86,76053.48,0.0,-1.0,0.0,0.00015]
[1779827418180,43.86,76055.92,0.0,-1.0,0.0,0.00015]
[1779827423214,43.86,76058.28,0.0,-1.0,0.0,0.00016]
[1779827428251,43.86,76035.18,0.0,-1.0,0.0,0.00014]
[1779827429255,43.86,76035.41,0.0,-1.0,0.0,0.00014]
[1779827430264,43.86,76043.21,0.0,-1.0,0.0,0.00015]
[1779827436305,43.86,76044.7,0.0,-1.0,0.0,0.00015]
[1779827444361,43.86,76044.73,0.0,-1.0,0.0,0.00015]
[1779827449410,43.86,76044.92,0.0,-1.0,0.0,0.00015]
[1779827451410,43.86,76036.35,0.0,-1.0,0.0,0.00014]
[1779827456444,43.86,76039.34,0.0,-1.0,0.0,0.00014]
[1779827461480,43.86,76037.94,0.0,-1.0,0.0,0.00014]
[1779827466520,43.86,76037.62,0.0,-1.0,0.0,0.00014]
[1779827471553,43.86,76042.51,0.0,-1.0,0.0,0.00014]
[1779827475581,43.86,76028.5,0.0,-1.0,0.0,0.00014]
[1779827480616,43.86,76029.44,0.0,-1.0,0.0,0.00014]
[1779827485651,43.86,76030.72,0.0,-1.0,0.0,0.00014]
[1779827491693,43.86,76031.07,0.0,-1.0,0.0,0.00014]
[1779827496728,43.86,76030.75,0.0,-1.0,0.0,0.00013]
[1779827501762,43.86,76032.84,0.0,-1.0,0.0,0.00014]
[1779827506800,43.86,76030.83,0.0,-1.0,0.0,0.00013]
[1779827511834,43.86,76029.92,0.0,-1.0,0.0,0.00013]
[1779827519377,43.86,76029.26,0.0,-1.0,0.0,0.00013]
[1779827524923,43.86,76030.0,0.0,-1.0,0.0,0.00013]
[1779827529959,43.86,76028.95,0.0,-1.0,0.0,0.00013]
[1779827536001,43.86,76028.63,0.0,-1.0,0.0,0.00013]
[1779827541039,43.86,76029.2,0.0,-1.0,0.0,0.00013]
[1779827543057,43.86,76036.7,0.0,-1.0,0.0,0.00014]
[1779827544065,43.86,76039.42,0.0,-1.0,0.0,0.00014]
[1779827548092,43.86,76046.19,0.0,-1.0,0.0,0.00014]
[1779827553126,43.86,76048.85,0.0,-1.0,0.0,0.00014]
[1779827558162,43.86,76047.62,0.0,-1.0,0.0,0.00014]
[1779827561184,43.86,76042.17,0.0,-1.0,0.0,0.00014]
[1779827562189,43.86,76035.0,0.0,-1.0,0.0,0.00013]
[1779827563201,43.86,76033.95,0.0,-1.0,0.0,0.00013]
[1779827565212,43.86,76021.17,0.0,-1.0,0.0,0.00013]
[1779827566219,43.86,76019.38,0.0,-1.0,0.0,0.00013]
[1779827570249,43.86,76017.12,0.0,-1.0,0.0,0.00013]
[1779827576291,43.86,76018.3,0.0,-1.0,0.0,0.00013]
[1779827581324,43.86,76018.09,0.0,-1.0,0.0,0.00013]
[1779827586367,43.86,76015.5,0.0,-1.0,0.0,0.00012]
[1779827587376,43.86,76009.7,0.0,-1.0,0.0,0.00012]
[1779827592411,43.86,76008.0,0.0,-1.0,0.0,0.00012]
[1779827597444,43.86,76006.82,0.0,-1.0,0.0,0.00012]
[1779827602480,43.86,76002.56,0.0,-1.0,0.0,0.00012]
[1779827607514,43.86,76003.27,0.0,-1.0,0.0,0.00012]
[1779827608522,43.86,75993.67,0.0,-1.0,0.0,0.00011]
[1779827609528,43.86,75976.46,0.0,-1.0,0.0,0.00011]
[1779827614564,43.86,75973.78,0.0,-1.0,0.0,0.0001]
[1779827620086,43.86,75971.96,0.0,-1.0,0.0,0.0001]
[1779827626652,43.86,75973.16,0.0,-1.0,0.0,0.0001]
[1779827630675,43.86,75968.76,0.0,-1.0,0.0,0.0001]
[1779827636718,43.86,75968.79,0.0,-1.0,0.0,0.0001]
[1779827641754,43.86,75970.96,0.0,-1.0,0.0,0.0001]
[1779827646789,43.86,75973.45,0.0,-1.0,0.0,0.0001]
[1779827651824,43.86,75973.97,0.0,-1.0,0.0,0.0001]
[1779827656859,43.86,75972.71,0.0,-1.0,0.0,0.0001]
[1779827662900,43.86,75972.89,0.0,-1.0,0.0,0.0001]
[1779827665925,43.86,75938.97,0.0,-1.0,0.0,9e-05]
[1779827666932,43.86,75938.97,0.0,-1.0,0.0,9e-05]
[1779827671967,43.86,75939.63,0.0,-1.0,0.0,9e-05]
[1779827672974,43.86,75924.65,0.0,-1.0,0.0,8e-05]
[1779827675994,43.86,75937.27,0.0,-1.0,0.0,9e-05]
[1779827679504,43.86,75929.05,0.0,-1.0,0.0,9e-05]
[1779827685059,43.86,75932.37,0.0,-1.0,0.0,9e-05]
[1779827690096,43.86,75934.45,0.0,-1.0,0.0,9e-05]
[1779827695133,43.86,75932.71,0.0,-1.0,0.0,9e-05]
[1779827701173,43.86,75928.4,0.0,-1.0,0.0,8e-05]
[1779827704193,43.86,75935.08,0.0,-1.0,0.0,9e-05]
[1779827709230,43.86,75931.14,0.0,-1.0,0.0,9e-05]
[1779827714276,43.86,75926.49,0.0,-1.0,0.0,8e-05]
[1779827716278,43.86,75913.28,0.0,-1.0,0.0,8e-05]
[1779827717285,43.86,75914.97,0.0,-1.0,0.0,8e-05]
[1779827719299,43.86,75920.49,0.0,-1.0,0.0,8e-05]
[1779827720311,43.86,75931.65,0.0,-1.0,0.0,9e-05]
[1779827722320,43.86,75932.94,0.0,-1.0,0.0,9e-05]
[1779827727354,43.86,75931.42,0.0,-1.0,0.0,9e-05]
[1779827732391,43.86,75931.21,0.0,-1.0,0.0,8e-05]
[1779827737425,43.86,75924.19,0.0,-1.0,0.0,8e-05]
[1779827738431,43.86,75917.13,0.0,-1.0,0.0,8e-05]
[1779827739439,43.86,75915.68,0.0,-1.0,0.0,8e-05]
[1779827743467,43.86,75910.6,0.0,-1.0,0.0,8e-05]
[1779827744477,43.86,75910.12,0.0,-1.0,0.0,8e-05]
[1779827749997,43.86,75907.5,0.0,-1.0,0.0,8e-05]
[1779827755552,43.86,75907.85,0.0,-1.0,0.0,8e-05]
[1779827760586,43.86,75909.98,0.0,-1.0,0.0,8e-05]
[1779827765622,43.86,75908.78,0.0,-1.0,0.0,8e-05]
[1779827770656,43.86,75905.9,0.0,-1.0,0.0,8e-05]
[1779827772673,43.86,75896.15,0.0,-1.0,0.0,7e-05]
[1779827773679,43.86,75903.68,0.0,-1.0,0.0,8e-05]
[1779827778715,43.86,75903.16,0.0,-1.0,0.0,8e-05]
[1779827782743,43.86,75910.05,0.0,-1.0,0.0,8e-05]
[1779827787778,43.86,75908.92,0.0,-1.0,0.0,8e-05]
[1779827791806,43.86,75903.23,0.0,-1.0,0.0,7e-05]
[1779827792813,43.86,75897.93,0.0,-1.0,0.0,7e-05]
[1779827794827,43.86,75890.64,0.0,-1.0,0.0,7e-05]
[1779827796841,43.86,75902.38,0.0,-1.0,0.0,7e-05]
[1779827801878,43.86,75901.45,0.0,-1.0,0.0,7e-05]
[1779827806911,43.86,75896.92,0.0,-1.0,0.0,7e-05]
[1779827810421,43.86,75901.58,0.0,-1.0,0.0,7e-05]
[1779827815975,43.86,75898.6,0.0,-1.0,0.0,7e-05]
[1779827821011,43.86,75899.62,0.0,-1.0,0.0,7e-05]
[1779827826047,43.86,75903.57,0.0,-1.0,0.0,7e-05]
[1779827831083,43.86,75904.01,0.0,-1.0,0.0,7e-05]
[1779827836117,43.86,75902.84,0.0,-1.0,0.0,7e-05]
[1779827840636,43.86,75918.74,0.0,-1.0,0.0,8e-05]
[1779827846187,43.86,75917.28,0.0,-1.0,0.0,8e-05]
[1779827850704,43.86,75907.66,0.0,-1.0,0.0,8e-05]
[1779827855250,43.86,75896.47,0.0,-1.0,0.0,7e-05]
[1779827858272,43.86,75890.62,0.0,-1.0,0.0,7e-05]
[1779827860777,43.86,75883.98,0.0,-1.0,0.0,7e-05]
[1779827867335,43.86,75881.99,0.0,-1.0,0.0,7e-05]
[1779827873381,43.86,75880.77,0.0,-1.0,0.0,7e-05]
[1779827878416,43.86,75884.39,0.0,-1.0,0.0,7e-05]
[1779827879421,43.86,75884.91,0.0,-1.0,0.0,7e-05]
[1779827884459,43.86,75884.56,0.0,-1.0,0.0,7e-05]
[1779827887483,43.86,75891.08,0.0,-1.0,0.0,7e-05]
[1779827888491,43.86,75897.19,0.0,-1.0,0.0,7e-05]
[1779827890521,43.86,75897.17,0.0,-1.0,0.0,7e-05]
[1779827897559,43.86,75899.7,0.0,-1.0,0.0,7e-05]
[1779827902594,43.86,75905.85,0.0,-1.0,0.0,7e-05]
[1779827908636,43.86,75907.97,0.0,-1.0,0.0,7e-05]
[1779827911656,43.86,75915.34,0.0,-1.0,0.0,7e-05]
[1779827918706,43.86,75916.91,0.0,-1.0,0.0,8e-05]
[1779827924748,43.86,75916.52,0.0,-1.0,0.0,8e-05]
[1779827925756,43.86,75925.89,0.0,-1.0,0.0,8e-05]
[1779827927769,43.86,75930.91,0.0,-1.0,0.0,8e-05]
[1779827932808,43.86,75931.05,0.0,-1.0,0.0,8e-05]
[1779827934818,43.86,75936.27,0.0,-1.0,0.0,8e-05]
[1779827939852,43.86,75936.98,0.0,-1.0,0.0,8e-05]
[1779827944887,43.86,75940.13,0.0,-1.0,0.0,8e-05]
[1779827951413,43.86,75940.01,0.0,-1.0,0.0,8e-05]
[1779827955965,43.86,75944.61,0.0,-1.0,0.0,8e-05]
[1779827961486,43.86,75949.48,0.0,-1.0,0.0,9e-05]
[1779827967042,43.86,75951.24,0.0,-1.0,0.0,9e-05]
[1779827974092,43.86,75950.38,0.0,-1.0,0.0,8e-05]
[1779827979125,43.86,75941.54,0.0,-1.0,0.0,8e-05]
[1779827984161,43.86,75940.49,0.0,-1.0,0.0,8e-05]
[1779827989196,43.86,75940.43,0.0,-1.0,0.0,8e-05]
[1779827994231,43.86,75936.23,0.0,-1.0,0.0,8e-05]
[1779828000273,43.86,75935.91,0.0,-1.0,0.0,8e-05]
[1779828005308,43.86,75935.2,0.0,-1.0,0.0,8e-05]
[1779828011840,43.86,75935.58,0.0,-1.0,0.0,8e-05]
[1779828016389,43.86,75940.08,0.0,-1.0,0.0,8e-05]
[1779828021910,43.86,75939.54,0.0,-1.0,0.0,8e-05]
[1779828027470,43.86,75939.58,0.0,-1.0,0.0,8e-05]
[1779828035527,43.86,75939.61,0.0,-1.0,0.0,8e-05]
[1779828042051,43.86,75940.28,0.0,-1.0,0.0,8e-05]
[1779828050633,43.86,75940.16,0.0,-1.0,0.0,8e-05]
[1779828052647,43.86,75933.04,0.0,-1.0,0.0,8e-05]
[1779828055668,43.86,75933.44,0.0,-1.0,0.0,8e-05]
[1779828062191,43.86,75933.67,0.0,-1.0,0.0,8e-05]
[1779828067753,43.86,75937.22,0.0,-1.0,0.0,8e-05]
[1779828072793,43.86,75939.07,0.0,-1.0,0.0,8e-05]
[1779828077823,43.86,75940.85,0.0,-1.0,0.0,8e-05]
[1779828082858,43.86,75940.8,0.0,-1.0,0.0,8e-05]
[1779828084872,43.86,75945.97,0.0,-1.0,0.0,8e-05]
[1779828090914,43.86,75945.03,0.0,-1.0,0.0,8e-05]
[1779828096956,43.86,75945.09,0.0,-1.0,0.0,8e-05]
[1779828101990,43.86,75945.21,0.0,-1.0,0.0,8e-05]
[1779828107026,43.86,75945.1,0.0,-1.0,0.0,8e-05]
[1779828108034,43.86,75951.48,0.0,-1.0,0.0,8e-05]
[1779828109044,43.86,75959.99,0.0,-1.0,0.0,9e-05]
[1779828113068,43.86,75965.1,0.0,-1.0,0.0,9e-05]
[1779828119110,43.86,75966.46,0.0,-1.0,0.0,9e-05]
[1779828130188,43.86,75968.25,0.0,-1.0,0.0,9e-05]
[1779828135221,43.86,75970.21,0.0,-1.0,0.0,9e-05]
[1779828141265,43.86,75970.84,0.0,-1.0,0.0,9e-05]
[1779828146301,43.86,75973.38,0.0,-1.0,0.0,9e-05]
[1779828152828,43.86,75973.14,0.0,-1.0,0.0,9e-05]
[1779828158385,43.86,75974.87,0.0,-1.0,0.0,9e-05]
[1779828163421,43.86,75976.97,0.0,-1.0,0.0,9e-05]
[1779828171477,43.86,75976.88,0.0,-1.0,0.0,9e-05]
[1779828183039,43.86,75975.73,0.0,-1.0,0.0,9e-05]
[1779828188595,43.86,75975.59,0.0,-1.0,0.0,9e-05]
[1779828193630,43.86,75975.51,0.0,-1.0,0.0,9e-05]
[1779828201686,43.86,75975.42,0.0,-1.0,0.0,9e-05]
[1779828206723,43.86,75974.8,0.0,-1.0,0.0,9e-05]
[1779828207730,43.86,75968.93,0.0,-1.0,0.0,9e-05]
[1779828208737,43.86,75969.48,0.0,-1.0,0.0,9e-05]
[1779828210751,43.86,75959.44,0.0,-1.0,0.0,8e-05]
[1779828211759,43.86,75957.05,0.0,-1.0,0.0,8e-05]
[1779828213772,43.86,75955.55,0.0,-1.0,0.0,8e-05]
[1779828223843,43.86,75953.66,0.0,-1.0,0.0,8e-05]
[1779828228881,43.86,75952.44,0.0,-1.0,0.0,8e-05]
[1779828233912,43.86,75955.08,0.0,-1.0,0.0,8e-05]
[1779828240961,43.86,75954.33,0.0,-1.0,0.0,8e-05]
[1779828247002,43.86,75954.02,0.0,-1.0,0.0,8e-05]
[1779828253528,43.86,75955.92,0.0,-1.0,0.0,8e-05]
[1779828263115,43.86,75955.29,0.0,-1.0,0.0,8e-05]
[1779828271171,43.86,75954.53,0.0,-1.0,0.0,8e-05]
[1779828276206,43.86,75956.23,0.0,-1.0,0.0,8e-05]
[1779828283739,43.86,75956.76,0.0,-1.0,0.0,8e-05]
[1779828293817,43.86,75956.42,0.0,-1.0,0.0,8e-05]
[1779828299367,43.86,75956.21,0.0,-1.0,0.0,8e-05]
[1779828304402,43.86,75956.28,0.0,-1.0,0.0,8e-05]
[1779828309437,43.86,75957.03,0.0,-1.0,0.0,8e-05]
[1779828315478,43.86,75956.9,0.0,-1.0,0.0,8e-05]
[1779828320514,43.86,75956.55,0.0,-1.0,0.0,8e-05]
[1779828324029,43.86,75967.68,0.0,-1.0,0.0,8e-05]
[1779828324549,43.86,75967.68,0.0,-1.0,0.0,8e-05]
[1779828329584,43.86,75970.54,0.0,-1.0,0.0,8e-05]
[1779828334618,43.86,75968.58,0.0,-1.0,0.0,8e-05]
[1779828339654,43.86,75966.21,0.0,-1.0,0.0,8e-05]
[1779828352745,43.86,75966.64,0.0,-1.0,0.0,8e-05]
[1779828354239,43.86,75956.52,0.0,-1.0,0.0,8e-05]
[1779828357780,43.86,75961.96,0.0,-1.0,0.0,8e-05]
[1779828362815,43.86,75962.48,0.0,-1.0,0.0,8e-05]
[1779828372885,43.86,75963.44,0.0,-1.0,0.0,8e-05]
[1779828382952,43.86,75962.64,0.0,-1.0,0.0,8e-05]
[1779828387991,43.86,75962.91,0.0,-1.0,0.0,8e-05]
[1779828393031,43.86,75964.24,0.0,-1.0,0.0,8e-05]
[1779828394038,43.86,75970.65,0.0,-1.0,0.0,8e-05]
[1779828395047,43.86,75979.26,0.0,-1.0,0.0,8e-05]
[1779828396054,43.86,75978.89,0.0,-1.0,0.0,8e-05]
[1779828404591,43.86,75979.35,0.0,-1.0,0.0,8e-05]
[1779828411157,43.86,75981.14,0.0,-1.0,0.0,8e-05]
[1779828416193,43.86,75982.43,0.0,-1.0,0.0,9e-05]
[1779828421228,43.86,75982.84,0.0,-1.0,0.0,9e-05]
[1779828425261,43.86,75991.1,0.0,-1.0,0.0,9e-05]
[1779828430298,43.86,75993.59,0.0,-1.0,0.0,9e-05]
[1779828433319,43.86,75999.84,0.0,-1.0,0.0,9e-05]
[1779828440368,43.86,76000.67,0.0,-1.0,0.0,9e-05]
[1779828445403,43.86,75998.61,0.0,-1.0,0.0,9e-05]
[1779828450448,43.86,75999.24,0.0,-1.0,0.0,9e-05]
[1779828453468,43.86,75990.54,0.0,-1.0,0.0,9e-05]
[1779828458503,43.86,75989.52,0.0,-1.0,0.0,9e-05]
[1779828463538,43.86,75991.05,0.0,-1.0,0.0,9e-05]
[1779828468574,43.86,75990.4,0.0,-1.0,0.0,9e-05]
[1779828475089,43.86,75990.54,0.0,-1.0,0.0,9e-05]
[1779828480660,43.86,75990.35,0.0,-1.0,0.0,9e-05]
[1779828485696,43.86,75990.13,0.0,-1.0,0.0,9e-05]
[1779828490730,43.86,75987.47,0.0,-1.0,0.0,9e-05]
[1779828497780,43.86,75987.77,0.0,-1.0,0.0,9e-05]
[1779828502814,43.86,75991.27,0.0,-1.0,0.0,9e-05]
[1779828508857,43.86,75991.1,0.0,-1.0,0.0,9e-05]
[1779828513892,43.86,75990.3,0.0,-1.0,0.0,8e-05]
[1779828515369,43.86,75998.51,0.0,-1.0,0.0,9e-05]
[1779828525439,43.86,75999.17,0.0,-1.0,0.0,9e-05]
[1779828531011,43.86,75999.19,0.0,-1.0,0.0,9e-05]
[1779828536046,43.86,75998.98,0.0,-1.0,0.0,9e-05]
[1779828542089,43.86,75999.51,0.0,-1.0,0.0,9e-05]
[1779828547123,43.86,76007.19,0.0,-1.0,0.0,9e-05]
[1779828550145,43.86,76011.79,0.0,-1.0,0.0,9e-05]
[1779828555180,43.86,76012.06,0.0,-1.0,0.0,9e-05]
[1779828560215,43.86,76011.74,0.0,-1.0,0.0,9e-05]
[1779828565251,43.86,76010.88,0.0,-1.0,0.0,9e-05]
[1779828570287,43.86,76011.03,0.0,-1.0,0.0,9e-05]
[1779828575790,43.86,76011.04,0.0,-1.0,0.0,9e-05]
[1779828581366,43.86,76008.26,0.0,-1.0,0.0,9e-05]
[1779828583387,43.86,75990.47,0.0,-1.0,0.0,8e-05]
[1779828584393,43.86,75987.5,0.0,-1.0,0.0,8e-05]
[1779828589427,43.86,75986.51,0.0,-1.0,0.0,8e-05]
[1779828594464,43.86,75987.12,0.0,-1.0,0.0,8e-05]
[1779828600505,43.86,75984.24,0.0,-1.0,0.0,8e-05]
[1779828606002,43.86,75984.57,0.0,-1.0,0.0,8e-05]
[1779828616073,43.86,75984.72,0.0,-1.0,0.0,8e-05]
[1779828626143,43.86,75984.46,0.0,-1.0,0.0,8e-05]
[1779828631722,43.86,75992.1,0.0,-1.0,0.0,8e-05]
[1779828636761,43.86,75992.43,0.0,-1.0,0.0,8e-05]
[1779828643807,43.86,75993.11,0.0,-1.0,0.0,8e-05]
[1779828650857,43.86,75991.95,0.0,-1.0,0.0,8e-05]
[1779828651864,43.86,75986.75,0.0,-1.0,0.0,8e-05]
[1779828652871,43.86,75980.76,0.0,-1.0,0.0,8e-05]
[1779828657906,43.86,75978.53,0.0,-1.0,0.0,8e-05]
[1779828658913,43.86,75969.19,0.0,-1.0,0.0,7e-05]
[1779828666424,43.86,75965.4,0.0,-1.0,0.0,7e-05]
[1779828673012,43.86,75966.73,0.0,-1.0,0.0,7e-05]
[1779828675027,43.86,75974.45,0.0,-1.0,0.0,8e-05]
[1779828680062,43.86,75973.3,0.0,-1.0,0.0,8e-05]
[1779828683084,43.86,75978.72,0.0,-1.0,0.0,8e-05]
[1779828688119,43.86,75978.52,0.0,-1.0,0.0,8e-05]
[1779828693156,43.86,75978.91,0.0,-1.0,0.0,8e-05]
[1779828699198,43.86,75979.73,0.0,-1.0,0.0,8e-05]
[1779828703226,43.86,75974.36,0.0,-1.0,0.0,8e-05]
[1779828706704,43.86,75974.17,0.0,-1.0,0.0,8e-05]
[1779828710281,43.86,75981.94,0.0,-1.0,0.0,8e-05]
[1779828713301,43.86,75987.37,0.0,-1.0,0.0,8e-05]
[1779828718337,43.86,75986.96,0.0,-1.0,0.0,8e-05]
[1779828723372,43.86,75981.06,0.0,-1.0,0.0,8e-05]
[1779828729414,43.86,75981.6,0.0,-1.0,0.0,8e-05]
[1779828730420,43.86,75973.1,0.0,-1.0,0.0,7e-05]
[1779828732435,43.86,75973.31,0.0,-1.0,0.0,7e-05]
[1779828737470,43.86,75974.3,0.0,-1.0,0.0,8e-05]
[1779828742505,43.86,75974.63,0.0,-1.0,0.0,8e-05]
[1779828748548,43.86,75974.83,0.0,-1.0,0.0,8e-05]
[1779828755600,43.86,75973.93,0.0,-1.0,0.0,7e-05]
[1779828760654,43.86,75970.05,0.0,-1.0,0.0,7e-05]
[1779828762658,43.86,75964.18,0.0,-1.0,0.0,7e-05]
[1779828768701,43.86,75964.25,0.0,-1.0,0.0,7e-05]
[1779828771722,43.86,75969.79,0.0,-1.0,0.0,7e-05]
[1779828777766,43.86,75969.67,0.0,-1.0,0.0,7e-05]
[1779828782798,43.86,75969.32,0.0,-1.0,0.0,7e-05]
[1779828790855,43.86,75968.86,0.0,-1.0,0.0,7e-05]
[1779828795890,43.86,75968.24,0.0,-1.0,0.0,7e-05]
[1779828800924,43.86,75969.26,0.0,-1.0,0.0,7e-05]
[1779828805962,43.86,75968.6,0.0,-1.0,0.0,7e-05]
[1779828810996,43.86,75969.01,0.0,-1.0,0.0,7e-05]
[1779828816031,43.86,75968.76,0.0,-1.0,0.0,7e-05]
[1779828821067,43.86,75968.65,0.0,-1.0,0.0,7e-05]
[1779828827549,43.86,75969.15,0.0,-1.0,0.0,7e-05]
[1779828830131,43.86,75977.41,0.0,-1.0,0.0,7e-05]
[1779828835166,43.86,75978.12,0.0,-1.0,0.0,7e-05]
[1779828845236,43.86,75977.34,0.0,-1.0,0.0,7e-05]
[1779828850271,43.86,75976.6,0.0,-1.0,0.0,7e-05]
[1779828855307,43.86,75976.47,0.0,-1.0,0.0,7e-05]
[1779828860341,43.86,75976.45,0.0,-1.0,0.0,7e-05]
[1779828865376,43.86,75976.24,0.0,-1.0,0.0,7e-05]
[1779828869405,43.86,75968.5,0.0,-1.0,0.0,7e-05]
[1779828870412,43.86,75968.68,0.0,-1.0,0.0,7e-05]
[1779828875448,43.86,75968.64,0.0,-1.0,0.0,7e-05]
[1779828880481,43.86,75969.03,0.0,-1.0,0.0,7e-05]
[1779828885517,43.86,75969.1,0.0,-1.0,0.0,7e-05]
[1779828890553,43.86,75973.28,0.0,-1.0,0.0,7e-05]
[1779828896595,43.86,75970.75,0.0,-1.0,0.0,7e-05]
[1779828901630,43.86,75971.19,0.0,-1.0,0.0,7e-05]
[1779828907672,43.86,75971.67,0.0,-1.0,0.0,7e-05]
[1779828911699,43.86,75964.37,0.0,-1.0,0.0,7e-05]
[1779828913713,43.86,75961.84,0.0,-1.0,0.0,7e-05]
[1779828918749,43.86,75962.93,0.0,-1.0,0.0,7e-05]
[1779828924790,43.86,75964.58,0.0,-1.0,0.0,7e-05]
[1779828929825,43.86,75966.41,0.0,-1.0,0.0,7e-05]
[1779828933853,43.86,75970.38,0.0,-1.0,0.0,7e-05]
[1779828938889,43.86,75971.86,0.0,-1.0,0.0,7e-05]
[1779828942917,43.86,75977.99,0.0,-1.0,0.0,7e-05]
[1779828947952,43.86,75979.14,0.0,-1.0,0.0,7e-05]
[1779828952988,43.86,75978.08,0.0,-1.0,0.0,7e-05]
[1779828958463,43.86,75969.12,0.0,-1.0,0.0,7e-05]
[1779828959031,43.86,75969.12,0.0,-1.0,0.0,7e-05]
[1779828965073,43.86,75966.32,0.0,-1.0,0.0,7e-05]
[1779828967087,43.86,75978.35,0.0,-1.0,0.0,7e-05]
[1779828972126,43.86,75977.82,0.0,-1.0,0.0,7e-05]
[1779828975143,43.86,75983.36,0.0,-1.0,0.0,7e-05]
[1779828980178,43.86,75987.44,0.0,-1.0,0.0,7e-05]
[1779828985213,43.86,75991.3,0.0,-1.0,0.0,7e-05]
[1779828990248,43.86,75995.9,0.0,-1.0,0.0,8e-05]
[1779828995283,43.86,75997.95,0.0,-1.0,0.0,8e-05]
[1779829000318,43.86,75998.68,0.0,-1.0,0.0,8e-05]
[1779829005355,43.86,76001.71,0.0,-1.0,0.0,8e-05]
[1779829010390,43.86,76002.59,0.0,-1.0,0.0,8e-05]
[1779829015425,43.86,76003.82,0.0,-1.0,0.0,8e-05]
[1779829020459,43.86,76004.31,0.0,-1.0,0.0,8e-05]
[1779829026502,43.86,76004.75,0.0,-1.0,0.0,8e-05]
[1779829031537,43.86,76006.4,0.0,-1.0,0.0,8e-05]
[1779829036572,43.86,76005.25,0.0,-1.0,0.0,8e-05]
[1779829041606,43.86,76005.09,0.0,-1.0,0.0,8e-05]
[1779829046641,43.86,76004.88,0.0,-1.0,0.0,8e-05]
[1779829052687,43.86,76004.81,0.0,-1.0,0.0,8e-05]
[1779829057719,43.86,76004.27,0.0,-1.0,0.0,8e-05]
[1779829062754,43.86,76004.21,0.0,-1.0,0.0,8e-05]
[1779829067788,43.86,76002.45,0.0,-1.0,0.0,8e-05]
[1779829072823,43.86,76001.6,0.0,-1.0,0.0,8e-05]
[1779829077861,43.86,76002.01,0.0,-1.0,0.0,8e-05]
[1779829082896,43.86,76002.18,0.0,-1.0,0.0,8e-05]
[1779829085917,43.86,75993.04,0.0,-1.0,0.0,7e-05]
[1779829087931,43.86,75993.21,0.0,-1.0,0.0,7e-05]
[1779829094979,43.86,75993.91,0.0,-1.0,0.0,7e-05]
[1779829103036,43.86,75995.09,0.0,-1.0,0.0,7e-05]
[1779829110086,43.86,75995.53,0.0,-1.0,0.0,7e-05]
[1779829115122,43.86,75993.12,0.0,-1.0,0.0,7e-05]
[1779829121162,43.86,75993.42,0.0,-1.0,0.0,7e-05]
[1779829126197,43.86,75991.01,0.0,-1.0,0.0,7e-05]
[1779829131233,43.86,75991.45,0.0,-1.0,0.0,7e-05]
[1779829134255,43.86,75985.73,0.0,-1.0,0.0,7e-05]
[1779829139745,43.86,75985.11,0.0,-1.0,0.0,7e-05]
[1779829145331,43.86,75989.59,0.0,-1.0,0.0,7e-05]
[1779829147344,43.86,75994.33,0.0,-1.0,0.0,7e-05]
[1779829152380,43.86,75992.85,0.0,-1.0,0.0,7e-05]
[1779829157415,43.86,75993.81,0.0,-1.0,0.0,7e-05]
[1779829162450,43.86,75993.68,0.0,-1.0,0.0,7e-05]
[1779829167484,43.86,75994.17,0.0,-1.0,0.0,7e-05]
[1779829172520,43.86,75994.16,0.0,-1.0,0.0,7e-05]
[1779829180026,43.86,75994.06,0.0,-1.0,0.0,7e-05]
[1779829185611,43.86,75992.9,0.0,-1.0,0.0,7e-05]
[1779829196691,43.86,75992.44,0.0,-1.0,0.0,7e-05]
[1779829201741,43.86,75991.25,0.0,-1.0,0.0,7e-05]
[1779829206767,43.86,75991.33,0.0,-1.0,0.0,7e-05]
[1779829211798,43.86,75993.22,0.0,-1.0,0.0,7e-05]
[1779829218847,43.86,75994.36,0.0,-1.0,0.0,7e-05]
[1779829231424,43.86,75995.19,0.0,-1.0,0.0,7e-05]
[1779829239995,43.86,75995.47,0.0,-1.0,0.0,7e-05]
[1779829245032,43.86,75989.5,0.0,-1.0,0.0,7e-05]
[1779829246046,43.86,75989.93,0.0,-1.0,0.0,7e-05]
[1779829252080,43.86,75990.71,0.0,-1.0,0.0,7e-05]
[1779829259130,43.86,75990.52,0.0,-1.0,0.0,7e-05]
[1779829264165,43.86,75992.14,0.0,-1.0,0.0,7e-05]
[1779829271224,43.86,75994.55,0.0,-1.0,0.0,7e-05]
[1779829276250,43.86,75996.2,0.0,-1.0,0.0,7e-05]
[1779829281285,43.86,75996.27,0.0,-1.0,0.0,7e-05]
[1779829288334,43.86,75997.61,0.0,-1.0,0.0,7e-05]
[1779829293369,43.86,75997.53,0.0,-1.0,0.0,7e-05]
[1779829296391,43.86,76005.28,0.0,-1.0,0.0,7e-05]
[1779829301916,43.86,76004.94,0.0,-1.0,0.0,7e-05]
[1779829307470,43.86,76004.17,0.0,-1.0,0.0,7e-05]
[1779829315527,43.86,76003.98,0.0,-1.0,0.0,7e-05]
[1779829322063,43.86,76003.6,0.0,-1.0,0.0,7e-05]
[1779829327610,43.86,76003.59,0.0,-1.0,0.0,7e-05]
[1779829337677,43.86,76003.62,0.0,-1.0,0.0,7e-05]
[1779829346742,43.86,76003.62,0.0,-1.0,0.0,7e-05]
[1779829352276,43.86,76002.95,0.0,-1.0,0.0,7e-05]
[1779829358827,43.86,76002.55,0.0,-1.0,0.0,7e-05]
[1779829359834,43.86,75993.32,0.0,-1.0,0.0,7e-05]
[1779829360840,43.86,75988.5,0.0,-1.0,0.0,6e-05]
[1779829362344,43.86,75988.46,0.0,-1.0,0.0,6e-05]
[1779829367890,43.86,75987.85,0.0,-1.0,0.0,6e-05]
[1779829369904,43.86,75981.74,0.0,-1.0,0.0,6e-05]
[1779829370910,43.86,75981.75,0.0,-1.0,0.0,6e-05]
[1779829375946,43.86,75981.95,0.0,-1.0,0.0,6e-05]
[1779829380980,43.86,75983.06,0.0,-1.0,0.0,6e-05]
[1779829386018,43.86,75981.43,0.0,-1.0,0.0,6e-05]
[1779829387030,43.86,75976.4,0.0,-1.0,0.0,6e-05]
[1779829388038,43.86,75975.81,0.0,-1.0,0.0,6e-05]
[1779829389045,43.86,75970.49,0.0,-1.0,0.0,6e-05]
[1779829390054,43.86,75967.94,0.0,-1.0,0.0,6e-05]
[1779829395088,43.86,75967.38,0.0,-1.0,0.0,6e-05]
[1779829400121,43.86,75968.54,0.0,-1.0,0.0,6e-05]
[1779829409186,43.86,75968.01,0.0,-1.0,0.0,6e-05]
[1779829415227,43.86,75966.45,0.0,-1.0,0.0,6e-05]
[1779829421270,43.86,75964.98,0.0,-1.0,0.0,6e-05]
[1779829426306,43.86,75960.85,0.0,-1.0,0.0,6e-05]
[1779829431339,43.86,75963.14,0.0,-1.0,0.0,6e-05]
[1779829432347,43.86,75954.64,0.0,-1.0,0.0,6e-05]
[1779829433355,43.86,75945.51,0.0,-1.0,0.0,5e-05]
[1779829434361,43.86,75945.71,0.0,-1.0,0.0,5e-05]
[1779829439396,43.86,75942.71,0.0,-1.0,0.0,5e-05]
[1779829443423,43.86,75935.57,0.0,-1.0,0.0,5e-05]
[1779829444430,43.86,75931.94,0.0,-1.0,0.0,5e-05]
[1779829446445,43.86,75926.69,0.0,-1.0,0.0,5e-05]
[1779829451479,43.86,75926.27,0.0,-1.0,0.0,5e-05]
[1779829456515,43.86,75926.04,0.0,-1.0,0.0,5e-05]
[1779829457526,43.86,75921.69,0.0,-1.0,0.0,5e-05]
[1779829458529,43.86,75915.59,0.0,-1.0,0.0,5e-05]
[1779829463563,43.86,75916.8,0.0,-1.0,0.0,5e-05]
[1779829473120,43.86,75915.25,0.0,-1.0,0.0,5e-05]
[1779829479677,43.86,75915.16,0.0,-1.0,0.0,5e-05]
[1779829481697,43.86,75905.85,0.0,-1.0,0.0,4e-05]
[1779829483191,43.86,75900.79,0.0,-1.0,0.0,4e-05]
[1779829488746,43.86,75901.68,0.0,-1.0,0.0,4e-05]
[1779829491766,43.86,75908.35,0.0,-1.0,0.0,4e-05]
[1779829496802,43.86,75913.44,0.0,-1.0,0.0,5e-05]
[1779829502325,43.86,75896.76,0.0,-1.0,0.0,4e-05]
[1779829502842,43.86,75896.76,0.0,-1.0,0.0,4e-05]
[1779829507881,43.86,75908.07,0.0,-1.0,0.0,4e-05]
[1779829512394,43.86,75914.97,0.0,-1.0,0.0,5e-05]
[1779829515938,43.86,75915.44,0.0,-1.0,0.0,5e-05]
[1779829520973,43.86,75914.8,0.0,-1.0,0.0,5e-05]
[1779829527014,43.86,75913.17,0.0,-1.0,0.0,5e-05]
[1779829532534,43.86,75911.4,0.0,-1.0,0.0,4e-05]
[1779829538096,43.86,75912.41,0.0,-1.0,0.0,4e-05]
[1779829543127,43.86,75900.21,0.0,-1.0,0.0,4e-05]
[1779829544134,43.86,75895.77,0.0,-1.0,0.0,4e-05]
[1779829549170,43.86,75897.04,0.0,-1.0,0.0,4e-05]
[1779829552190,43.86,75901.57,0.0,-1.0,0.0,4e-05]
[1779829557224,43.86,75906.61,0.0,-1.0,0.0,4e-05]
[1779829562259,43.86,75907.21,0.0,-1.0,0.0,4e-05]
[1779829567296,43.86,75906.22,0.0,-1.0,0.0,4e-05]
[1779829572818,43.86,75906.0,0.0,-1.0,0.0,4e-05]
[1779829578375,43.86,75906.45,0.0,-1.0,0.0,4e-05]
[1779829579380,43.86,75922.06,0.0,-1.0,0.0,5e-05]
[1779829580387,43.86,75921.62,0.0,-1.0,0.0,5e-05]
[1779829586429,43.86,75923.37,0.0,-1.0,0.0,5e-05]
[1779829593477,43.86,75923.42,0.0,-1.0,0.0,5e-05]
[1779829598513,43.86,75923.88,0.0,-1.0,0.0,5e-05]
[1779829601536,43.86,75918.54,0.0,-1.0,0.0,4e-05]
[1779829603031,43.86,75915.4,0.0,-1.0,0.0,4e-05]
[1779829608586,43.86,75915.46,0.0,-1.0,0.0,4e-05]
[1779829609593,43.86,75908.2,0.0,-1.0,0.0,4e-05]
[1779829610600,43.86,75899.21,0.0,-1.0,0.0,4e-05]
[1779829611606,43.86,75902.38,0.0,-1.0,0.0,4e-05]
[1779829616643,43.86,75900.49,0.0,-1.0,0.0,4e-05]
[1779829623171,43.86,75900.9,0.0,-1.0,0.0,4e-05]
[1779829628726,43.86,75900.61,0.0,-1.0,0.0,4e-05]
[1779829631748,43.86,75895.41,0.0,-1.0,0.0,4e-05]
[1779829636785,43.86,75893.98,0.0,-1.0,0.0,4e-05]
[1779829643311,43.86,75893.95,0.0,-1.0,0.0,4e-05]
[1779829648868,43.86,75893.9,0.0,-1.0,0.0,4e-05]
[1779829653903,43.86,75893.63,0.0,-1.0,0.0,4e-05]
[1779829658941,43.86,75893.63,0.0,-1.0,0.0,4e-05]
[1779829660952,43.86,75881.78,0.0,-1.0,0.0,4e-05]
[1779829665986,43.86,75885.83,0.0,-1.0,0.0,4e-05]
[1779829671022,43.86,75886.51,0.0,-1.0,0.0,4e-05]
[1779829676068,43.86,75888.09,0.0,-1.0,0.0,4e-05]
[1779829681102,43.86,75887.87,0.0,-1.0,0.0,4e-05]
[1779829682111,43.86,75894.57,0.0,-1.0,0.0,4e-05]
[1779829688152,43.86,75895.75,0.0,-1.0,0.0,4e-05]
[1779829693662,43.86,75896.33,0.0,-1.0,0.0,4e-05]
[1779829699231,43.86,75898.1,0.0,-1.0,0.0,4e-05]
[1779829704266,43.86,75898.6,0.0,-1.0,0.0,4e-05]
[1779829709301,43.86,75906.85,0.0,-1.0,0.0,4e-05]
[1779829711315,43.86,75907.92,0.0,-1.0,0.0,4e-05]
[1779829716350,43.86,75909.72,0.0,-1.0,0.0,4e-05]
[1779829721385,43.86,75907.32,0.0,-1.0,0.0,4e-05]
[1779829726422,43.86,75911.65,0.0,-1.0,0.0,4e-05]
[1779829731456,43.86,75912.61,0.0,-1.0,0.0,4e-05]
[1779829736492,43.86,75911.67,0.0,-1.0,0.0,4e-05]
[1779829741526,43.86,75911.38,0.0,-1.0,0.0,4e-05]
[1779829746564,43.86,75910.4,0.0,-1.0,0.0,4e-05]
[1779829751597,43.86,75910.09,0.0,-1.0,0.0,4e-05]
[1779829752606,43.86,75904.02,0.0,-1.0,0.0,4e-05]
[1779829753612,43.86,75904.02,0.0,-1.0,0.0,4e-05]
[1779829756632,43.86,75894.55,0.0,-1.0,0.0,4e-05]
[1779829757639,43.86,75892.27,0.0,-1.0,0.0,4e-05]
[1779829762673,43.86,75892.61,0.0,-1.0,0.0,4e-05]
[1779829767709,43.86,75893.45,0.0,-1.0,0.0,4e-05]
[1779829772743,43.86,75894.44,0.0,-1.0,0.0,4e-05]
[1779829777779,43.86,75897.27,0.0,-1.0,0.0,4e-05]
[1779829782814,43.86,75897.79,0.0,-1.0,0.0,4e-05]
[1779829787849,43.86,75898.48,0.0,-1.0,0.0,4e-05]
[1779829792884,43.86,75898.91,0.0,-1.0,0.0,4e-05]
[1779829801946,43.86,75894.17,0.0,-1.0,0.0,4e-05]
[1779829802953,43.86,75894.17,0.0,-1.0,0.0,4e-05]
[1779829807989,43.86,75893.59,0.0,-1.0,0.0,4e-05]
[1779829813028,43.86,75892.52,0.0,-1.0,0.0,4e-05]
[1779829814504,43.86,75886.07,0.0,-1.0,0.0,4e-05]
[1779829823098,43.86,75884.16,0.0,-1.0,0.0,4e-05]
[1779829828132,43.86,75882.66,0.0,-1.0,0.0,4e-05]
[1779829833168,43.86,75882.21,0.0,-1.0,0.0,4e-05]
[1779829839210,43.86,75882.47,0.0,-1.0,0.0,4e-05]
[1779829844715,43.86,75882.2,0.0,-1.0,0.0,4e-05]
[1779829847267,43.86,75863.98,0.0,-1.0,0.0,3e-05]
[1779829852302,43.86,75860.61,0.0,-1.0,0.0,3e-05]
[1779829857337,43.86,75860.0,0.0,-1.0,0.0,3e-05]
[1779829862372,43.86,75857.46,0.0,-1.0,0.0,3e-05]
[1779829867406,43.86,75859.66,0.0,-1.0,0.0,3e-05]
[1779829872442,43.86,75864.42,0.0,-1.0,0.0,3e-05]
[1779829877482,43.86,75865.19,0.0,-1.0,0.0,3e-05]
[1779829882516,43.86,75865.08,0.0,-1.0,0.0,3e-05]
[1779829887551,43.86,75865.25,0.0,-1.0,0.0,3e-05]
[1779829892585,43.86,75864.47,0.0,-1.0,0.0,3e-05]
[1779829897621,43.86,75860.13,0.0,-1.0,0.0,3e-05]
[1779829902658,43.86,75862.03,0.0,-1.0,0.0,3e-05]
[1779829907691,43.86,75862.22,0.0,-1.0,0.0,3e-05]
[1779829912726,43.86,75861.78,0.0,-1.0,0.0,3e-05]
[1779829917762,43.86,75862.69,0.0,-1.0,0.0,3e-05]
[1779829922797,43.86,75862.91,0.0,-1.0,0.0,3e-05]
[1779829927833,43.86,75862.32,0.0,-1.0,0.0,3e-05]
[1779829928839,43.86,75853.81,0.0,-1.0,0.0,3e-05]
[1779829929845,43.86,75853.62,0.0,-1.0,0.0,3e-05]
[1779829934881,43.86,75852.56,0.0,-1.0,0.0,3e-05]
[1779829939916,43.86,75850.99,0.0,-1.0,0.0,3e-05]
[1779829944951,43.86,75847.62,0.0,-1.0,0.0,3e-05]
[1779829955022,43.86,75847.97,0.0,-1.0,0.0,3e-05]
[1779829958043,43.86,75838.37,0.0,-1.0,0.0,3e-05]
[1779829960056,43.86,75838.31,0.0,-1.0,0.0,3e-05]
[1779829965560,43.86,75836.98,0.0,-1.0,0.0,3e-05]
[1779829971133,43.86,75834.73,0.0,-1.0,0.0,3e-05]
[1779829976170,43.86,75833.36,0.0,-1.0,0.0,3e-05]
[1779829981205,43.86,75832.69,0.0,-1.0,0.0,3e-05]
[1779829982212,43.86,75821.79,0.0,-1.0,0.0,3e-05]
[1779829987247,43.86,75806.03,0.0,-1.0,0.0,2e-05]
[1779829988256,43.86,75783.99,0.0,-1.0,0.0,2e-05]
[1779829989262,43.86,75781.11,0.0,-1.0,0.0,2e-05]
[1779829994296,43.86,75780.73,0.0,-1.0,0.0,2e-05]
[1779829995770,43.86,75772.37,0.0,-1.0,0.0,2e-05]
[1779830000343,43.86,75764.96,0.0,-1.0,0.0,2e-05]
[1779830001350,43.86,75759.44,0.0,-1.0,0.0,2e-05]
[1779830003364,43.86,75754.89,0.0,-1.0,0.0,2e-05]
[1779830004371,43.86,75749.45,0.0,-1.0,0.0,2e-05]
[1779830009406,43.86,75746.97,0.0,-1.0,0.0,2e-05]
[1779830014441,43.86,75746.19,0.0,-1.0,0.0,2e-05]
[1779830019480,43.86,75751.94,0.0,-1.0,0.0,2e-05]
[1779830020483,43.86,75768.58,0.0,-1.0,0.0,2e-05]
[1779830023504,43.86,75772.53,0.0,-1.0,0.0,2e-05]
[1779830028539,43.86,75773.78,0.0,-1.0,0.0,2e-05]
[1779830033574,43.86,75773.46,0.0,-1.0,0.0,2e-05]
[1779830038610,43.86,75770.98,0.0,-1.0,0.0,2e-05]
[1779830040623,43.86,75768.01,0.0,-1.0,0.0,2e-05]
[1779830044652,43.86,75772.0,0.0,-1.0,0.0,2e-05]
[1779830049687,43.86,75774.38,0.0,-1.0,0.0,2e-05]
[1779830054723,43.86,75773.45,0.0,-1.0,0.0,2e-05]
[1779830059757,43.86,75772.77,0.0,-1.0,0.0,2e-05]
[1779830063785,43.86,75779.36,0.0,-1.0,0.0,2e-05]
[1779830068819,43.86,75782.55,0.0,-1.0,0.0,2e-05]
[1779830073860,43.86,75783.08,0.0,-1.0,0.0,2e-05]
[1779830079897,43.86,75782.94,0.0,-1.0,0.0,2e-05]
[1779830086417,43.86,75782.4,0.0,-1.0,0.0,2e-05]
[1779830091980,43.86,75783.1,0.0,-1.0,0.0,2e-05]
[1779830101063,43.86,75783.25,0.0,-1.0,0.0,2e-05]
[1779830106099,43.86,75780.75,0.0,-1.0,0.0,2e-05]
[1779830115163,43.86,75777.53,0.0,-1.0,0.0,2e-05]
[1779830120199,43.86,75778.29,0.0,-1.0,0.0,2e-05]
[1779830122212,43.86,75785.38,0.0,-1.0,0.0,2e-05]
[1779830123219,43.86,75785.76,0.0,-1.0,0.0,2e-05]
[1779830128256,43.86,75786.18,0.0,-1.0,0.0,2e-05]
[1779830130269,43.86,75791.81,0.0,-1.0,0.0,2e-05]
[1779830131277,43.86,75792.6,0.0,-1.0,0.0,2e-05]
[1779830136770,43.86,75795.98,0.0,-1.0,0.0,2e-05]
[1779830138328,43.86,75801.8,0.0,-1.0,0.0,2e-05]
[1779830139334,43.86,75802.38,0.0,-1.0,0.0,2e-05]
[1779830144370,43.86,75811.23,0.0,-1.0,0.0,2e-05]
[1779830145377,43.86,75817.64,0.0,-1.0,0.0,2e-05]
[1779830146861,43.86,75823.89,0.0,-1.0,0.0,2e-05]
[1779830151419,43.86,75826.18,0.0,-1.0,0.0,2e-05]
[1779830156932,43.86,75829.95,0.0,-1.0,0.0,3e-05]
[1779830162496,43.86,75826.58,0.0,-1.0,0.0,2e-05]
[1779830163503,43.86,75820.8,0.0,-1.0,0.0,2e-05]
[1779830168540,43.86,75823.86,0.0,-1.0,0.0,2e-05]
[1779830173575,43.86,75823.78,0.0,-1.0,0.0,2e-05]
[1779830179617,43.86,75826.42,0.0,-1.0,0.0,2e-05]
[1779830184652,43.86,75825.78,0.0,-1.0,0.0,2e-05]
[1779830192707,43.86,75825.76,0.0,-1.0,0.0,2e-05]
[1779830198750,43.86,75828.42,0.0,-1.0,0.0,2e-05]
[1779830204791,43.86,75831.24,0.0,-1.0,0.0,2e-05]
[1779830209827,43.86,75834.35,0.0,-1.0,0.0,3e-05]
[1779830213857,43.86,75841.41,0.0,-1.0,0.0,3e-05]
[1779830214863,43.86,75844.72,0.0,-1.0,0.0,3e-05]
[1779830216877,43.86,75846.8,0.0,-1.0,0.0,3e-05]
[1779830220906,43.86,75851.93,0.0,-1.0,0.0,3e-05]
[1779830225940,43.86,75849.36,0.0,-1.0,0.0,3e-05]
[1779830230976,43.86,75851.25,0.0,-1.0,0.0,3e-05]
[1779830236011,43.86,75852.84,0.0,-1.0,0.0,3e-05]
[1779830240046,43.86,75839.96,0.0,-1.0,0.0,3e-05]
[1779830241052,43.86,75837.38,0.0,-1.0,0.0,3e-05]
[1779830246087,43.86,75838.67,0.0,-1.0,0.0,3e-05]
[1779830251122,43.86,75841.73,0.0,-1.0,0.0,3e-05]
[1779830256157,43.86,75842.91,0.0,-1.0,0.0,3e-05]
[1779830259178,43.86,75849.33,0.0,-1.0,0.0,3e-05]
[1779830262199,43.86,75856.31,0.0,-1.0,0.0,3e-05]
[1779830263206,43.86,75856.16,0.0,-1.0,0.0,3e-05]
[1779830268241,43.86,75859.11,0.0,-1.0,0.0,3e-05]
[1779830273276,43.86,75859.65,0.0,-1.0,0.0,3e-05]
[1779830279317,43.86,75859.68,0.0,-1.0,0.0,3e-05]
[1779830284353,43.86,75858.92,0.0,-1.0,0.0,3e-05]
[1779830289388,43.86,75864.24,0.0,-1.0,0.0,3e-05]
[1779830294424,43.86,75866.96,0.0,-1.0,0.0,3e-05]
[1779830299458,43.86,75866.66,0.0,-1.0,0.0,3e-05]
[1779830304493,43.86,75867.47,0.0,-1.0,0.0,3e-05]
[1779830309529,43.86,75869.23,0.0,-1.0,0.0,3e-05]
[1779830314564,43.86,75874.78,0.0,-1.0,0.0,3e-05]
[1779830319599,43.86,75876.78,0.0,-1.0,0.0,3e-05]
[1779830324637,43.86,75874.54,0.0,-1.0,0.0,3e-05]
[1779830329676,43.86,75873.56,0.0,-1.0,0.0,3e-05]
[1779830334706,43.86,75870.88,0.0,-1.0,0.0,3e-05]
[1779830339742,43.86,75867.83,0.0,-1.0,0.0,3e-05]
[1779830344777,43.86,75868.88,0.0,-1.0,0.0,3e-05]
[1779830349811,43.86,75872.2,0.0,-1.0,0.0,3e-05]
[1779830354847,43.86,75872.19,0.0,-1.0,0.0,3e-05]
[1779830361895,43.86,75872.91,0.0,-1.0,0.0,3e-05]
[1779830368441,43.86,75873.95,0.0,-1.0,0.0,3e-05]
[1779830373981,43.86,75874.48,0.0,-1.0,0.0,3e-05]
[1779830379017,43.86,75875.51,0.0,-1.0,0.0,3e-05]
[1779830384051,43.86,75875.79,0.0,-1.0,0.0,3e-05]
[1779830389086,43.86,75876.11,0.0,-1.0,0.0,3e-05]
[1779830394121,43.86,75880.31,0.0,-1.0,0.0,3e-05]
[1779830399155,43.86,75878.41,0.0,-1.0,0.0,3e-05]
[1779830404193,43.86,75876.76,0.0,-1.0,0.0,3e-05]
[1779830406205,43.86,75871.5,0.0,-1.0,0.0,3e-05]
[1779830411242,43.86,75870.71,0.0,-1.0,0.0,3e-05]
[1779830416277,43.86,75871.02,0.0,-1.0,0.0,3e-05]
[1779830422320,43.86,75874.11,0.0,-1.0,0.0,3e-05]
[1779830427354,43.86,75879.01,0.0,-1.0,0.0,3e-05]
[1779830432389,43.86,75879.01,0.0,-1.0,0.0,3e-05]
[1779830433396,43.86,75886.61,0.0,-1.0,0.0,3e-05]
[1779830434404,43.86,75885.76,0.0,-1.0,0.0,3e-05]
[1779830439438,43.86,75885.18,0.0,-1.0,0.0,3e-05]
[1779830448502,43.86,75883.69,0.0,-1.0,0.0,3e-05]
[1779830453535,43.86,75882.94,0.0,-1.0,0.0,3e-05]
[1779830457565,43.86,75888.9,0.0,-1.0,0.0,3e-05]
[1779830463605,43.86,75889.24,0.0,-1.0,0.0,3e-05]
[1779830469144,43.86,75889.54,0.0,-1.0,0.0,3e-05]
[1779830474683,43.86,75890.93,0.0,-1.0,0.0,3e-05]
[1779830479724,43.86,75892.09,0.0,-1.0,0.0,3e-05]
[1779830482738,43.86,75898.09,0.0,-1.0,0.0,3e-05]
[1779830483750,43.86,75903.56,0.0,-1.0,0.0,3e-05]
[1779830489285,43.86,75903.43,0.0,-1.0,0.0,3e-05]
[1779830494823,43.86,75901.33,0.0,-1.0,0.0,3e-05]
[1779830500865,43.86,75904.49,0.0,-1.0,0.0,3e-05]
[1779830509425,43.86,75904.49,0.0,-1.0,0.0,3e-05]
[1779830514964,43.86,75904.04,0.0,-1.0,0.0,3e-05]
[1779830520010,43.86,75905.46,0.0,-1.0,0.0,3e-05]
[1779830525038,43.86,75905.94,0.0,-1.0,0.0,3e-05]
[1779830530073,43.86,75906.0,0.0,-1.0,0.0,3e-05]
[1779830535108,43.86,75905.7,0.0,-1.0,0.0,3e-05]
[1779830540143,43.86,75905.04,0.0,-1.0,0.0,3e-05]
[1779830543165,43.86,75910.55,0.0,-1.0,0.0,3e-05]
[1779830544171,43.86,75911.34,0.0,-1.0,0.0,3e-05]
[1779830549206,43.86,75911.34,0.0,-1.0,0.0,3e-05]
[1779830559279,43.86,75911.82,0.0,-1.0,0.0,3e-05]
[1779830561296,43.86,75906.7,0.0,-1.0,0.0,3e-05]
[1779830566328,43.86,75906.66,0.0,-1.0,0.0,3e-05]
[1779830572370,43.86,75906.51,0.0,-1.0,0.0,3e-05]
[1779830577406,43.86,75907.1,0.0,-1.0,0.0,3e-05]
[1779830582440,43.86,75906.94,0.0,-1.0,0.0,3e-05]
[1779830587479,43.86,75908.69,0.0,-1.0,0.0,3e-05]
[1779830592510,43.86,75909.37,0.0,-1.0,0.0,3e-05]
[1779830599561,43.86,75909.57,0.0,-1.0,0.0,3e-05]
[1779830604595,43.86,75913.32,0.0,-1.0,0.0,3e-05]
[1779830610129,43.86,75912.22,0.0,-1.0,0.0,3e-05]
[1779830615674,43.86,75913.9,0.0,-1.0,0.0,3e-05]
[1779830621716,43.86,75913.79,0.0,-1.0,0.0,3e-05]
[1779830626751,43.86,75912.64,0.0,-1.0,0.0,3e-05]
[1779830637826,43.86,75913.25,0.0,-1.0,0.0,3e-05]
[1779830642865,43.86,75913.57,0.0,-1.0,0.0,3e-05]
[1779830647900,43.86,75917.97,0.0,-1.0,0.0,3e-05]
[1779830652936,43.86,75917.89,0.0,-1.0,0.0,3e-05]
[1779830657971,43.86,75920.82,0.0,-1.0,0.0,3e-05]
[1779830663006,43.86,75921.74,0.0,-1.0,0.0,3e-05]
[1779830668043,43.86,75919.13,0.0,-1.0,0.0,3e-05]
[1779830680620,43.86,75917.82,0.0,-1.0,0.0,3e-05]
[1779830690690,43.86,75917.46,0.0,-1.0,0.0,3e-05]
[1779830696240,43.86,75915.1,0.0,-1.0,0.0,3e-05]
[1779830700760,43.86,75909.56,0.0,-1.0,0.0,3e-05]
[1779830702282,43.86,75907.49,0.0,-1.0,0.0,3e-05]
[1779830703290,43.86,75913.65,0.0,-1.0,0.0,3e-05]
[1779830705305,43.86,75922.31,0.0,-1.0,0.0,3e-05]
[1779830709333,43.86,75923.36,0.0,-1.0,0.0,3e-05]
[1779830715374,43.86,75923.94,0.0,-1.0,0.0,3e-05]
[1779830721417,43.86,75924.07,0.0,-1.0,0.0,3e-05]
[1779830729473,43.86,75925.64,0.0,-1.0,0.0,3e-05]
[1779830731487,43.86,75931.81,0.0,-1.0,0.0,3e-05]
[1779830736522,43.86,75934.91,0.0,-1.0,0.0,3e-05]
[1779830741556,43.86,75934.22,0.0,-1.0,0.0,3e-05]
[1779830746591,43.86,75932.64,0.0,-1.0,0.0,3e-05]
[1779830751626,43.86,75932.14,0.0,-1.0,0.0,3e-05]
[1779830756661,43.86,75933.4,0.0,-1.0,0.0,3e-05]
[1779830761696,43.86,75933.41,0.0,-1.0,0.0,3e-05]
[1779830766732,43.86,75933.68,0.0,-1.0,0.0,3e-05]
[1779830771766,43.86,75933.36,0.0,-1.0,0.0,3e-05]
[1779830779823,43.86,75933.04,0.0,-1.0,0.0,3e-05]
[1779830785864,43.86,75934.04,0.0,-1.0,0.0,3e-05]
[1779830790899,43.86,75935.53,0.0,-1.0,0.0,3e-05]
[1779830796942,43.86,75935.2,0.0,-1.0,0.0,3e-05]
[1779830801977,43.86,75935.72,0.0,-1.0,0.0,3e-05]
[1779830807012,43.86,75939.13,0.0,-1.0,0.0,3e-05]
[1779830815068,43.86,75939.25,0.0,-1.0,0.0,3e-05]
[1779830818089,43.86,75944.45,0.0,-1.0,0.0,3e-05]
[1779830825138,43.86,75945.06,0.0,-1.0,0.0,3e-05]
[1779830830173,43.86,75945.34,0.0,-1.0,0.0,3e-05]
[1779830839235,43.86,75946.72,0.0,-1.0,0.0,3e-05]
[1779830846284,43.86,75947.04,0.0,-1.0,0.0,3e-05]
[1779830851822,43.86,75947.16,0.0,-1.0,0.0,3e-05]
[1779830853337,43.86,75939.67,0.0,-1.0,0.0,3e-05]
[1779830861893,43.86,75938.34,0.0,-1.0,0.0,3e-05]
[1779830868439,43.86,75939.48,0.0,-1.0,0.0,3e-05]
[1779830873474,43.86,75943.01,0.0,-1.0,0.0,3e-05]
[1779830878509,43.86,75943.61,0.0,-1.0,0.0,3e-05]
[1779830883544,43.86,75944.1,0.0,-1.0,0.0,3e-05]
[1779830888579,43.86,75942.51,0.0,-1.0,0.0,3e-05]
[1779830893626,43.86,75943.01,0.0,-1.0,0.0,3e-05]
[1779830898668,43.86,75943.23,0.0,-1.0,0.0,3e-05]
[1779830900678,43.86,75933.23,0.0,-1.0,0.0,3e-05]
[1779830902692,43.86,75933.4,0.0,-1.0,0.0,3e-05]
[1779830908737,43.86,75935.65,0.0,-1.0,0.0,3e-05]
[1779830913775,43.86,75935.61,0.0,-1.0,0.0,3e-05]
[1779830922315,43.86,75934.46,0.0,-1.0,0.0,3e-05]
[1779830929885,43.86,75933.54,0.0,-1.0,0.0,3e-05]
[1779830940962,43.86,75932.97,0.0,-1.0,0.0,3e-05]
[1779830942975,43.86,75938.84,0.0,-1.0,0.0,3e-05]
[1779830948012,43.86,75939.61,0.0,-1.0,0.0,3e-05]
[1779830953049,43.86,75940.11,0.0,-1.0,0.0,3e-05]
[1779830961104,43.86,75940.13,0.0,-1.0,0.0,3e-05]
[1779830966140,43.86,75939.4,0.0,-1.0,0.0,3e-05]
[1779830971179,43.86,75940.48,0.0,-1.0,0.0,3e-05]
[1779830982746,43.86,75940.07,0.0,-1.0,0.0,3e-05]
[1779830988294,43.86,75940.07,0.0,-1.0,0.0,3e-05]
[1779830993329,43.86,75937.85,0.0,-1.0,0.0,3e-05]
[1779831002886,43.86,75940.2,0.0,-1.0,0.0,3e-05]
[1779831012956,43.86,75938.7,0.0,-1.0,0.0,3e-05]
[1779831023026,43.86,75938.35,0.0,-1.0,0.0,3e-05]
[1779831028577,43.86,75938.77,0.0,-1.0,0.0,3e-05]
[1779831034625,43.86,75939.05,0.0,-1.0,0.0,3e-05]
[1779831040667,43.86,75939.19,0.0,-1.0,0.0,3e-05]
[1779831048727,43.86,75939.46,0.0,-1.0,0.0,3e-05]
[1779831056780,43.86,75942.7,0.0,-1.0,0.0,3e-05]
[1779831061817,43.86,75944.95,0.0,-1.0,0.0,3e-05]
[1779831066850,43.86,75949.05,0.0,-1.0,0.0,3e-05]
[1779831071886,43.86,75950.61,0.0,-1.0,0.0,3e-05]
[1779831072893,43.86,75957.62,0.0,-1.0,0.0,3e-05]
[1779831073900,43.86,75961.52,0.0,-1.0,0.0,3e-05]
[1779831078946,43.86,75962.01,0.0,-1.0,0.0,3e-05]
[1779831084005,43.86,75963.07,0.0,-1.0,0.0,3e-05]
[1779831091043,43.86,75966.05,0.0,-1.0,0.0,3e-05]
[1779831093057,43.86,75973.43,0.0,-1.0,0.0,3e-05]
[1779831094064,43.86,75974.71,0.0,-1.0,0.0,3e-05]
[1779831099100,43.86,75973.5,0.0,-1.0,0.0,3e-05]
[1779831104135,43.86,75973.21,0.0,-1.0,0.0,3e-05]
[1779831106149,43.86,75959.81,0.0,-1.0,0.0,3e-05]
[1779831107156,43.86,75952.83,0.0,-1.0,0.0,3e-05]
[1779831108162,43.86,75954.29,0.0,-1.0,0.0,3e-05]
[1779831113198,43.86,75953.53,0.0,-1.0,0.0,3e-05]
[1779831119240,43.86,75953.42,0.0,-1.0,0.0,3e-05]
[1779831124274,43.86,75954.19,0.0,-1.0,0.0,3e-05]
[1779831129310,43.86,75954.84,0.0,-1.0,0.0,3e-05]
[1779831134348,43.86,75954.65,0.0,-1.0,0.0,3e-05]
[1779831139379,43.86,75954.54,0.0,-1.0,0.0,3e-05]
[1779831144415,43.86,75954.68,0.0,-1.0,0.0,3e-05]
[1779831153942,43.86,75955.14,0.0,-1.0,0.0,3e-05]
[1779831159520,43.86,75955.15,0.0,-1.0,0.0,3e-05]
[1779831165561,43.86,75955.13,0.0,-1.0,0.0,3e-05]
[1779831171603,43.86,75953.19,0.0,-1.0,0.0,3e-05]
[1779831174098,43.86,75947.85,0.0,-1.0,0.0,3e-05]
[1779831179660,43.86,75948.1,0.0,-1.0,0.0,3e-05]
[1779831184694,43.86,75945.39,0.0,-1.0,0.0,3e-05]
[1779831190737,43.86,75945.84,0.0,-1.0,0.0,3e-05]
[1779831195771,43.86,75944.45,0.0,-1.0,0.0,3e-05]
[1779831204309,43.86,75944.43,0.0,-1.0,0.0,3e-05]
[1779831209871,43.86,75943.9,0.0,-1.0,0.0,3e-05]
[1779831214905,43.86,75943.83,0.0,-1.0,0.0,3e-05]
[1779831221957,43.86,75943.76,0.0,-1.0,0.0,3e-05]
[1779831226994,43.86,75942.64,0.0,-1.0,0.0,3e-05]
[1779831232030,43.86,75942.98,0.0,-1.0,0.0,3e-05]
[1779831237064,43.86,75940.24,0.0,-1.0,0.0,3e-05]
[1779831242098,43.86,75940.74,0.0,-1.0,0.0,3e-05]
[1779831253172,43.86,75940.99,0.0,-1.0,0.0,3e-05]
[1779831258210,43.86,75943.69,0.0,-1.0,0.0,3e-05]
[1779831264728,43.86,75942.74,0.0,-1.0,0.0,3e-05]
[1779831267275,43.86,75933.58,0.0,-1.0,0.0,3e-05]
[1779831268283,43.86,75927.54,0.0,-1.0,0.0,3e-05]
[1779831269289,43.86,75927.95,0.0,-1.0,0.0,3e-05]
[1779831274324,43.86,75926.02,0.0,-1.0,0.0,3e-05]
[1779831275332,43.86,75917.11,0.0,-1.0,0.0,2e-05]
[1779831276337,43.86,75914.79,0.0,-1.0,0.0,2e-05]
[1779831279360,43.86,75902.16,0.0,-1.0,0.0,2e-05]
[1779831280367,43.86,75900.35,0.0,-1.0,0.0,2e-05]
[1779831283387,43.86,75895.94,0.0,-1.0,0.0,2e-05]
[1779831288421,43.86,75894.44,0.0,-1.0,0.0,2e-05]
[1779831293467,43.86,75890.5,0.0,-1.0,0.0,2e-05]
[1779831296483,43.86,75897.06,0.0,-1.0,0.0,2e-05]
[1779831298498,43.86,75899.89,0.0,-1.0,0.0,2e-05]
[1779831303539,43.86,75905.49,0.0,-1.0,0.0,2e-05]
[1779831305037,43.86,75909.5,0.0,-1.0,0.0,2e-05]
[1779831311593,43.86,75909.66,0.0,-1.0,0.0,2e-05]
[1779831316630,43.86,75911.23,0.0,-1.0,0.0,2e-05]
[1779831318643,43.86,75916.53,0.0,-1.0,0.0,2e-05]
[1779831323678,43.86,75917.7,0.0,-1.0,0.0,2e-05]
[1779831333749,43.86,75918.94,0.0,-1.0,0.0,2e-05]
[1779831338785,43.86,75918.88,0.0,-1.0,0.0,2e-05]
[1779831343818,43.86,75920.62,0.0,-1.0,0.0,2e-05]
[1779831349861,43.86,75918.15,0.0,-1.0,0.0,2e-05]
[1779831355390,43.86,75918.44,0.0,-1.0,0.0,2e-05]
[1779831360937,43.86,75920.61,0.0,-1.0,0.0,2e-05]
[1779831366983,43.86,75920.33,0.0,-1.0,0.0,2e-05]
[1779831367991,43.86,75913.34,0.0,-1.0,0.0,2e-05]
[1779831368998,43.86,75908.15,0.0,-1.0,0.0,2e-05]
[1779831370011,43.86,75909.33,0.0,-1.0,0.0,2e-05]
[1779831374032,43.86,75903.95,0.0,-1.0,0.0,2e-05]
[1779831376047,43.86,75901.18,0.0,-1.0,0.0,2e-05]
[1779831381081,43.86,75901.4,0.0,-1.0,0.0,2e-05]
[1779831386117,43.86,75901.21,0.0,-1.0,0.0,2e-05]
[1779831392160,43.86,75900.93,0.0,-1.0,0.0,2e-05]
[1779831397195,43.86,75900.4,0.0,-1.0,0.0,2e-05]
[1779831402230,43.86,75900.84,0.0,-1.0,0.0,2e-05]
[1779831407266,43.86,75901.6,0.0,-1.0,0.0,2e-05]
[1779831412300,43.86,75902.6,0.0,-1.0,0.0,2e-05]
[1779831419352,43.86,75903.21,0.0,-1.0,0.0,2e-05]
[1779831424386,43.86,75905.9,0.0,-1.0,0.0,2e-05]
[1779831429420,43.86,75906.32,0.0,-1.0,0.0,2e-05]
[1779831435961,43.86,75906.45,0.0,-1.0,0.0,2e-05]
[1779831443518,43.86,75906.42,0.0,-1.0,0.0,2e-05]
[1779831449560,43.86,75907.1,0.0,-1.0,0.0,2e-05]
[1779831454594,43.86,75906.9,0.0,-1.0,0.0,2e-05]
[1779831459741,43.86,75910.0,0.0,-1.0,0.0,2e-05]
[1779831461658,43.86,75918.43,0.0,-1.0,0.0,2e-05]
[1779831473743,43.86,75917.76,0.0,-1.0,0.0,2e-05]
[1779831478781,43.86,75923.68,0.0,-1.0,0.0,2e-05]
[1779831480796,43.86,75931.37,0.0,-1.0,0.0,2e-05]
[1779831481803,43.86,75934.21,0.0,-1.0,0.0,3e-05]
[1779831484823,43.86,75938.04,0.0,-1.0,0.0,3e-05]
[1779831488852,43.86,75943.67,0.0,-1.0,0.0,3e-05]
[1779831494894,43.86,75944.55,0.0,-1.0,0.0,3e-05]
[1779831499930,43.86,75940.56,0.0,-1.0,0.0,3e-05]
[1779831504964,43.86,75940.44,0.0,-1.0,0.0,3e-05]
[1779831509999,43.86,75934.62,0.0,-1.0,0.0,3e-05]
[1779831515034,43.86,75929.82,0.0,-1.0,0.0,2e-05]
[1779831520069,43.86,75929.45,0.0,-1.0,0.0,2e-05]
[1779831525104,43.86,75927.65,0.0,-1.0,0.0,2e-05]
[1779831530139,43.86,75927.79,0.0,-1.0,0.0,2e-05]
[1779831536680,43.86,75927.9,0.0,-1.0,0.0,2e-05]
[1779831542224,43.86,75927.74,0.0,-1.0,0.0,2e-05]
[1779831547259,43.86,75925.98,0.0,-1.0,0.0,2e-05]
[1779831552294,43.86,75927.22,0.0,-1.0,0.0,2e-05]
[1779831557329,43.86,75927.09,0.0,-1.0,0.0,2e-05]
[1779831562363,43.86,75927.28,0.0,-1.0,0.0,2e-05]
[1779831567398,43.86,75927.19,0.0,-1.0,0.0,2e-05]
[1779831573441,43.86,75927.15,0.0,-1.0,0.0,2e-05]
[1779831575454,43.86,75917.32,0.0,-1.0,0.0,2e-05]
[1779831576462,43.86,75917.74,0.0,-1.0,0.0,2e-05]
[1779831581496,43.86,75916.48,0.0,-1.0,0.0,2e-05]
[1779831586532,43.86,75916.51,0.0,-1.0,0.0,2e-05]
[1779831591567,43.86,75916.78,0.0,-1.0,0.0,2e-05]
[1779831596603,43.86,75917.57,0.0,-1.0,0.0,2e-05]
[1779831601637,43.86,75917.8,0.0,-1.0,0.0,2e-05]
[1779831606674,43.86,75918.0,0.0,-1.0,0.0,2e-05]
[1779831608687,43.86,75906.42,0.0,-1.0,0.0,2e-05]
[1779831609694,43.86,75906.6,0.0,-1.0,0.0,2e-05]
[1779831610701,43.86,75901.13,0.0,-1.0,0.0,2e-05]
[1779831611707,43.86,75897.6,0.0,-1.0,0.0,2e-05]
[1779831613720,43.86,75897.01,0.0,-1.0,0.0,2e-05]
[1779831618756,43.86,75895.75,0.0,-1.0,0.0,2e-05]
[1779831623793,43.86,75896.67,0.0,-1.0,0.0,2e-05]
[1779831628827,43.86,75897.26,0.0,-1.0,0.0,2e-05]
[1779831633870,43.86,75897.3,0.0,-1.0,0.0,2e-05]
[1779831638898,43.86,75896.44,0.0,-1.0,0.0,2e-05]
[1779831644942,43.86,75896.32,0.0,-1.0,0.0,2e-05]
[1779831649975,43.86,75895.84,0.0,-1.0,0.0,2e-05]
[1779831657529,43.86,75895.98,0.0,-1.0,0.0,2e-05]
[1779831667599,43.86,75896.65,0.0,-1.0,0.0,2e-05]
[1779831673137,43.86,75897.13,0.0,-1.0,0.0,2e-05]
[1779831678171,43.86,75896.64,0.0,-1.0,0.0,2e-05]
[1779831683206,43.86,75896.76,0.0,-1.0,0.0,2e-05]
[1779831689248,43.86,75896.57,0.0,-1.0,0.0,2e-05]
[1779831692270,43.86,75883.11,0.0,-1.0,0.0,2e-05]
[1779831697810,43.86,75879.06,0.0,-1.0,0.0,2e-05]
[1779831702340,43.86,75888.99,0.0,-1.0,0.0,2e-05]
[1779831703346,43.86,75895.54,0.0,-1.0,0.0,2e-05]
[1779831704353,43.86,75895.9,0.0,-1.0,0.0,2e-05]
[1779831710397,43.86,75895.58,0.0,-1.0,0.0,2e-05]
[1779831715432,43.86,75894.56,0.0,-1.0,0.0,2e-05]
[1779831720467,43.86,75896.93,0.0,-1.0,0.0,2e-05]
[1779831725503,43.86,75901.03,0.0,-1.0,0.0,2e-05]
[1779831730537,43.86,75901.52,0.0,-1.0,0.0,2e-05]
[1779831737589,43.86,75900.81,0.0,-1.0,0.0,2e-05]
[1779831742622,43.86,75900.26,0.0,-1.0,0.0,2e-05]
[1779831747657,43.86,75899.99,0.0,-1.0,0.0,2e-05]
[1779831753700,43.86,75901.29,0.0,-1.0,0.0,2e-05]
[1779831758736,43.86,75902.04,0.0,-1.0,0.0,2e-05]
[1779831764777,43.86,75902.75,0.0,-1.0,0.0,2e-05]
[1779831769811,43.86,75903.22,0.0,-1.0,0.0,2e-05]
[1779831772835,43.86,75908.51,0.0,-1.0,0.0,2e-05]
[1779831776861,43.86,75914.62,0.0,-1.0,0.0,2e-05]
[1779831777867,43.86,75921.34,0.0,-1.0,0.0,2e-05]
[1779831778876,43.86,75929.69,0.0,-1.0,0.0,2e-05]
[1779831779882,43.86,75935.14,0.0,-1.0,0.0,2e-05]
[1779831780889,43.86,75939.34,0.0,-1.0,0.0,2e-05]
[1779831782903,43.86,75945.51,0.0,-1.0,0.0,2e-05]
[1779831788944,43.86,75944.84,0.0,-1.0,0.0,2e-05]
[1779831791965,43.86,75937.3,0.0,-1.0,0.0,2e-05]
[1779831792972,43.86,75935.12,0.0,-1.0,0.0,2e-05]
[1779831798520,43.86,75932.35,0.0,-1.0,0.0,2e-05]
[1779831801031,43.86,75926.5,0.0,-1.0,0.0,2e-05]
[1779831802038,43.86,75923.37,0.0,-1.0,0.0,2e-05]
[1779831807075,43.86,75925.89,0.0,-1.0,0.0,2e-05]
[1779831816137,43.86,75925.83,0.0,-1.0,0.0,2e-05]
[1779831821172,43.86,75924.18,0.0,-1.0,0.0,2e-05]
[1779831826208,43.86,75926.66,0.0,-1.0,0.0,2e-05]
[1779831827213,43.86,75926.69,0.0,-1.0,0.0,2e-05]
[1779831831246,43.86,75933.09,0.0,-1.0,0.0,2e-05]
[1779831833257,43.86,75925.15,0.0,-1.0,0.0,2e-05]
[1779831835272,43.86,75920.67,0.0,-1.0,0.0,2e-05]
[1779831836279,43.86,75914.92,0.0,-1.0,0.0,2e-05]
[1779831837285,43.86,75912.55,0.0,-1.0,0.0,2e-05]
[1779831838802,43.86,75906.17,0.0,-1.0,0.0,2e-05]
[1779831841312,43.86,75904.84,0.0,-1.0,0.0,2e-05]
[1779831846349,43.86,75903.35,0.0,-1.0,0.0,2e-05]
[1779831851382,43.86,75904.6,0.0,-1.0,0.0,2e-05]
[1779831856418,43.86,75903.15,0.0,-1.0,0.0,2e-05]
[1779831862460,43.86,75898.86,0.0,-1.0,0.0,2e-05]
[1779831867495,43.86,75892.06,0.0,-1.0,0.0,2e-05]
[1779831869018,43.86,75895.16,0.0,-1.0,0.0,2e-05]
[1779831874543,43.86,75897.36,0.0,-1.0,0.0,2e-05]
[1779831879578,43.86,75900.67,0.0,-1.0,0.0,2e-05]
[1779831884614,43.86,75902.16,0.0,-1.0,0.0,2e-05]
[1779831889649,43.86,75903.45,0.0,-1.0,0.0,2e-05]
[1779831894684,43.86,75903.54,0.0,-1.0,0.0,2e-05]
[1779831899718,43.86,75904.87,0.0,-1.0,0.0,2e-05]
[1779831904757,43.86,75904.63,0.0,-1.0,0.0,2e-05]
[1779831909792,43.86,75904.57,0.0,-1.0,0.0,2e-05]
[1779831914825,43.86,75905.17,0.0,-1.0,0.0,2e-05]
[1779831920868,43.86,75905.52,0.0,-1.0,0.0,2e-05]
[1779831925902,43.86,75905.63,0.0,-1.0,0.0,2e-05]
[1779831930939,43.86,75906.03,0.0,-1.0,0.0,2e-05]
[1779831933959,43.86,75910.05,0.0,-1.0,0.0,2e-05]
[1779831938994,43.86,75912.52,0.0,-1.0,0.0,2e-05]
[1779831944029,43.86,75914.1,0.0,-1.0,0.0,2e-05]
[1779831949064,43.86,75914.62,0.0,-1.0,0.0,2e-05]
[1779831954098,43.86,75914.72,0.0,-1.0,0.0,2e-05]
[1779831959651,43.86,75914.72,0.0,-1.0,0.0,2e-05]
[1779831965176,43.86,75915.53,0.0,-1.0,0.0,2e-05]
[1779831966183,43.86,75920.72,0.0,-1.0,0.0,2e-05]
[1779831967190,43.86,75921.9,0.0,-1.0,0.0,2e-05]
[1779831969721,43.86,75925.74,0.0,-1.0,0.0,2e-05]
[1779831975245,43.86,75923.16,0.0,-1.0,0.0,2e-05]
[1779831980280,43.86,75925.22,0.0,-1.0,0.0,2e-05]
[1779831985316,43.86,75931.02,0.0,-1.0,0.0,2e-05]
[1779831989861,43.86,75937.91,0.0,-1.0,0.0,2e-05]
[1779831991358,43.86,75942.46,0.0,-1.0,0.0,2e-05]
[1779831993371,43.86,75944.74,0.0,-1.0,0.0,2e-05]
[1779831998407,43.86,75944.79,0.0,-1.0,0.0,2e-05]
[1779831999931,43.86,75932.55,0.0,-1.0,0.0,2e-05]
[1779832005456,43.86,75932.3,0.0,-1.0,0.0,2e-05]
[1779832010491,43.86,75932.61,0.0,-1.0,0.0,2e-05]
[1779832015525,43.86,75932.56,0.0,-1.0,0.0,2e-05]
[1779832020561,43.86,75931.99,0.0,-1.0,0.0,2e-05]
[1779832025602,43.86,75931.29,0.0,-1.0,0.0,2e-05]
[1779832034662,43.86,75930.63,0.0,-1.0,0.0,2e-05]
[1779832040218,43.86,75930.71,0.0,-1.0,0.0,2e-05]
[1779832045738,43.86,75930.94,0.0,-1.0,0.0,2e-05]
[1779832050774,43.86,75928.4,0.0,-1.0,0.0,2e-05]
[1779832056817,43.86,75928.52,0.0,-1.0,0.0,2e-05]
[1779832067893,43.86,75928.04,0.0,-1.0,0.0,2e-05]
[1779832072930,43.86,75925.29,0.0,-1.0,0.0,2e-05]
[1779832077967,43.86,75920.87,0.0,-1.0,0.0,2e-05]
[1779832079978,43.86,75917.57,0.0,-1.0,0.0,2e-05]
[1779832085024,43.86,75906.59,0.0,-1.0,0.0,2e-05]
[1779832086029,43.86,75913.1,0.0,-1.0,0.0,2e-05]
[1779832088043,43.86,75913.14,0.0,-1.0,0.0,2e-05]
[1779832097106,43.86,75912.52,0.0,-1.0,0.0,2e-05]
[1779832102140,43.86,75913.03,0.0,-1.0,0.0,2e-05]
[1779832107176,43.86,75913.33,0.0,-1.0,0.0,2e-05]
[1779832112210,43.86,75913.01,0.0,-1.0,0.0,2e-05]
[1779832117248,43.86,75922.7,0.0,-1.0,0.0,2e-05]
[1779832118255,43.86,75923.0,0.0,-1.0,0.0,2e-05]
[1779832123290,43.86,75923.45,0.0,-1.0,0.0,2e-05]
[1779832128326,43.86,75920.54,0.0,-1.0,0.0,2e-05]
[1779832133360,43.86,75920.68,0.0,-1.0,0.0,2e-05]
[1779832138394,43.86,75920.21,0.0,-1.0,0.0,2e-05]
[1779832143430,43.86,75920.05,0.0,-1.0,0.0,2e-05]
[1779832148465,43.86,75918.46,0.0,-1.0,0.0,2e-05]
[1779832153499,43.86,75918.33,0.0,-1.0,0.0,2e-05]
[1779832158534,43.86,75918.89,0.0,-1.0,0.0,2e-05]
[1779832163569,43.86,75919.97,0.0,-1.0,0.0,2e-05]
[1779832171137,43.86,75919.03,0.0,-1.0,0.0,2e-05]
[1779832177667,43.86,75918.97,0.0,-1.0,0.0,2e-05]
[1779832181697,43.86,75912.2,0.0,-1.0,0.0,2e-05]
[1779832182704,43.86,75912.2,0.0,-1.0,0.0,2e-05]
[1779832187739,43.86,75909.62,0.0,-1.0,0.0,2e-05]
[1779832196802,43.86,75905.84,0.0,-1.0,0.0,2e-05]
[1779832200829,43.86,75901.33,0.0,-1.0,0.0,2e-05]
[1779832205866,43.86,75894.34,0.0,-1.0,0.0,2e-05]
[1779832210908,43.86,75896.08,0.0,-1.0,0.0,2e-05]
[1779832215963,43.86,75896.21,0.0,-1.0,0.0,2e-05]
[1779832221492,43.86,75896.04,0.0,-1.0,0.0,2e-05]
[1779832227039,43.86,75897.81,0.0,-1.0,0.0,2e-05]
[1779832233084,43.86,75898.34,0.0,-1.0,0.0,2e-05]
[1779832238119,43.86,75895.18,0.0,-1.0,0.0,2e-05]
[1779832245169,43.86,75896.11,0.0,-1.0,0.0,2e-05]
[1779832250205,43.86,75896.12,0.0,-1.0,0.0,2e-05]
[1779832255240,43.86,75894.8,0.0,-1.0,0.0,2e-05]
[1779832260274,43.86,75894.25,0.0,-1.0,0.0,2e-05]
[1779832265309,43.86,75893.32,0.0,-1.0,0.0,2e-05]
[1779832270345,43.86,75889.84,0.0,-1.0,0.0,2e-05]
[1779832275381,43.86,75885.8,0.0,-1.0,0.0,2e-05]
[1779832280416,43.86,75878.73,0.0,-1.0,0.0,1e-05]
[1779832281423,43.86,75873.08,0.0,-1.0,0.0,1e-05]
[1779832282429,43.86,75873.66,0.0,-1.0,0.0,1e-05]
[1779832287465,43.86,75864.93,0.0,-1.0,0.0,1e-05]
[1779832288471,43.86,75871.71,0.0,-1.0,0.0,1e-05]
[1779832289478,43.86,75876.74,0.0,-1.0,0.0,1e-05]
[1779832290486,43.86,75877.0,0.0,-1.0,0.0,1e-05]
[1779832295539,43.86,75879.25,0.0,-1.0,0.0,1e-05]
[1779832297539,43.86,75840.71,0.0,-1.0,0.0,1e-05]
[1779832298544,43.86,75840.85,0.0,-1.0,0.0,1e-05]
[1779832300560,43.86,75849.28,0.0,-1.0,0.0,1e-05]
[1779832302073,43.86,75861.1,0.0,-1.0,0.0,1e-05]
[1779832306602,43.86,75863.14,0.0,-1.0,0.0,1e-05]
[1779832311635,43.86,75863.29,0.0,-1.0,0.0,1e-05]
[1779832316671,43.86,75863.79,0.0,-1.0,0.0,1e-05]
[1779832321706,43.86,75864.27,0.0,-1.0,0.0,1e-05]
[1779832326741,43.86,75864.35,0.0,-1.0,0.0,1e-05]
[1779832331776,43.86,75866.66,0.0,-1.0,0.0,1e-05]
[1779832337818,43.86,75868.72,0.0,-1.0,0.0,1e-05]
[1779832343360,43.86,75877.5,0.0,-1.0,0.0,1e-05]
[1779832343859,43.86,75877.5,0.0,-1.0,0.0,1e-05]
[1779832348895,43.86,75878.68,0.0,-1.0,0.0,1e-05]
[1779832353929,43.86,75879.95,0.0,-1.0,0.0,1e-05]
[1779832358964,43.86,75879.94,0.0,-1.0,0.0,1e-05]
[1779832359971,43.86,75872.05,0.0,-1.0,0.0,1e-05]
[1779832360979,43.86,75868.39,0.0,-1.0,0.0,1e-05]
[1779832366014,43.86,75868.23,0.0,-1.0,0.0,1e-05]
[1779832373577,43.86,75866.41,0.0,-1.0,0.0,1e-05]
[1779832379105,43.86,75867.51,0.0,-1.0,0.0,1e-05]
[1779832384139,43.86,75867.89,0.0,-1.0,0.0,1e-05]
[1779832391190,43.86,75868.27,0.0,-1.0,0.0,1e-05]
[1779832396223,43.86,75872.34,0.0,-1.0,0.0,1e-05]
[1779832403275,43.86,75871.89,0.0,-1.0,0.0,1e-05]
[1779832409316,43.86,75872.13,0.0,-1.0,0.0,1e-05]
[1779832419387,43.86,75871.19,0.0,-1.0,0.0,1e-05]
[1779832424422,43.86,75872.39,0.0,-1.0,0.0,1e-05]
[1779832431470,43.86,75871.09,0.0,-1.0,0.0,1e-05]
[1779832436506,43.86,75870.71,0.0,-1.0,0.0,1e-05]
[1779832441540,43.86,75870.11,0.0,-1.0,0.0,1e-05]
[1779832446577,43.86,75869.71,0.0,-1.0,0.0,1e-05]
[1779832453627,43.86,75870.3,0.0,-1.0,0.0,1e-05]
[1779832455642,43.86,75861.93,0.0,-1.0,0.0,1e-05]
[1779832456649,43.86,75852.51,0.0,-1.0,0.0,1e-05]
[1779832457655,43.86,75851.93,0.0,-1.0,0.0,1e-05]
[1779832462691,43.86,75853.02,0.0,-1.0,0.0,1e-05]
[1779832467726,43.86,75853.79,0.0,-1.0,0.0,1e-05]
[1779832472761,43.86,75850.31,0.0,-1.0,0.0,1e-05]
[1779832477795,43.86,75849.09,0.0,-1.0,0.0,1e-05]
[1779832481823,43.86,75843.86,0.0,-1.0,0.0,1e-05]
[1779832487866,43.86,75844.27,0.0,-1.0,0.0,1e-05]
[1779832494420,43.86,75839.63,0.0,-1.0,0.0,1e-05]
[1779832495922,43.86,75842.16,0.0,-1.0,0.0,1e-05]
[1779832500958,43.86,75841.42,0.0,-1.0,0.0,1e-05]
[1779832505992,43.86,75849.14,0.0,-1.0,0.0,1e-05]
[1779832512034,43.86,75852.71,0.0,-1.0,0.0,1e-05]
[1779832517070,43.86,75852.59,0.0,-1.0,0.0,1e-05]
[1779832523110,43.86,75851.95,0.0,-1.0,0.0,1e-05]
[1779832528146,43.86,75851.4,0.0,-1.0,0.0,1e-05]
[1779832534700,43.86,75850.06,0.0,-1.0,0.0,1e-05]
[1779832541237,43.86,75852.43,0.0,-1.0,0.0,1e-05]
[1779832546272,43.86,75852.15,0.0,-1.0,0.0,1e-05]
[1779832551306,43.86,75851.42,0.0,-1.0,0.0,1e-05]
[1779832555337,43.86,75843.4,0.0,-1.0,0.0,1e-05]
[1779832556343,43.86,75843.43,0.0,-1.0,0.0,1e-05]
[1779832558358,43.86,75836.17,0.0,-1.0,0.0,1e-05]
[1779832560372,43.86,75835.06,0.0,-1.0,0.0,1e-05]
[1779832567421,43.86,75833.49,0.0,-1.0,0.0,1e-05]
[1779832574470,43.86,75834.08,0.0,-1.0,0.0,1e-05]
[1779832579505,43.86,75834.16,0.0,-1.0,0.0,1e-05]
[1779832585548,43.86,75833.16,0.0,-1.0,0.0,1e-05]
[1779832589600,43.86,75803.76,0.0,-1.0,0.0,1e-05]
[1779832590607,43.86,75795.42,0.0,-1.0,0.0,1e-05]
[1779832591613,43.86,75799.34,0.0,-1.0,0.0,1e-05]
[1779832596649,43.86,75799.33,0.0,-1.0,0.0,1e-05]
[1779832601685,43.86,75802.25,0.0,-1.0,0.0,1e-05]
[1779832606720,43.86,75804.42,0.0,-1.0,0.0,1e-05]
[1779832611754,43.86,75804.06,0.0,-1.0,0.0,1e-05]
[1779832620817,43.86,75801.76,0.0,-1.0,0.0,1e-05]
[1779832626860,43.86,75801.26,0.0,-1.0,0.0,1e-05]
[1779832631895,43.86,75800.27,0.0,-1.0,0.0,1e-05]
[1779832636931,43.86,75796.31,0.0,-1.0,0.0,1e-05]
[1779832641965,43.86,75793.68,0.0,-1.0,0.0,1e-05]
[1779832647001,43.86,75798.03,0.0,-1.0,0.0,1e-05]
[1779832653045,43.86,75797.05,0.0,-1.0,0.0,1e-05]
[1779832661100,43.86,75795.13,0.0,-1.0,0.0,1e-05]
[1779832666135,43.86,75794.09,0.0,-1.0,0.0,1e-05]
[1779832671172,43.86,75793.51,0.0,-1.0,0.0,1e-05]
[1779832676206,43.86,75792.94,0.0,-1.0,0.0,1e-05]
[1779832681241,43.86,75795.5,0.0,-1.0,0.0,1e-05]
[1779832686277,43.86,75793.91,0.0,-1.0,0.0,1e-05]
[1779832689297,43.86,75788.25,0.0,-1.0,0.0,1e-05]
[1779832690303,43.86,75779.72,0.0,-1.0,0.0,1e-05]
[1779832691310,43.86,75779.72,0.0,-1.0,0.0,1e-05]
[1779832696352,43.86,75778.68,0.0,-1.0,0.0,1e-05]
[1779832701381,43.86,75779.04,0.0,-1.0,0.0,1e-05]
[1779832707424,43.86,75776.23,0.0,-1.0,0.0,1e-05]
[1779832711453,43.86,75787.65,0.0,-1.0,0.0,1e-05]
[1779832716489,43.86,75787.62,0.0,-1.0,0.0,1e-05]
[1779832721522,43.86,75787.11,0.0,-1.0,0.0,1e-05]
[1779832724543,43.86,75777.45,0.0,-1.0,0.0,1e-05]
[1779832729578,43.86,75777.67,0.0,-1.0,0.0,1e-05]
[1779832734612,43.86,75777.03,0.0,-1.0,0.0,1e-05]
[1779832739648,43.86,75775.03,0.0,-1.0,0.0,1e-05]
[1779832745691,43.86,75774.13,0.0,-1.0,0.0,1e-05]
[1779832750727,43.86,75767.04,0.0,-1.0,0.0,1e-05]
[1779832754754,43.86,75774.29,0.0,-1.0,0.0,1e-05]
[1779832756769,43.86,75780.61,0.0,-1.0,0.0,1e-05]
[1779832760797,43.86,75786.85,0.0,-1.0,0.0,1e-05]
[1779832765832,43.86,75786.65,0.0,-1.0,0.0,1e-05]
[1779832770867,43.86,75792.5,0.0,-1.0,0.0,1e-05]
[1779832775906,43.86,75792.98,0.0,-1.0,0.0,1e-05]
[1779832780938,43.86,75791.35,0.0,-1.0,0.0,1e-05]
[1779832786477,43.86,75790.53,0.0,-1.0,0.0,1e-05]
[1779832792013,43.86,75789.86,0.0,-1.0,0.0,1e-05]
[1779832797045,43.86,75789.32,0.0,-1.0,0.0,1e-05]
[1779832802089,43.86,75796.98,0.0,-1.0,0.0,1e-05]
[1779832803093,43.86,75798.2,0.0,-1.0,0.0,1e-05]
[1779832808128,43.86,75793.17,0.0,-1.0,0.0,1e-05]
[1779832809136,43.86,75793.04,0.0,-1.0,0.0,1e-05]
[1779832815181,43.86,75790.65,0.0,-1.0,0.0,1e-05]
[1779832821220,43.86,75793.23,0.0,-1.0,0.0,1e-05]
[1779832824240,43.86,75798.64,0.0,-1.0,0.0,1e-05]
[1779832825248,43.86,75800.83,0.0,-1.0,0.0,1e-05]
[1779832830283,43.86,75806.15,0.0,-1.0,0.0,1e-05]
[1779832835318,43.86,75809.03,0.0,-1.0,0.0,1e-05]
[1779832844381,43.86,75811.53,0.0,-1.0,0.0,1e-05]
[1779832849417,43.86,75812.56,0.0,-1.0,0.0,1e-05]
[1779832853445,43.86,75821.83,0.0,-1.0,0.0,1e-05]
[1779832854452,43.86,75821.94,0.0,-1.0,0.0,1e-05]
[1779832859487,43.86,75822.36,0.0,-1.0,0.0,1e-05]
[1779832860493,43.86,75830.53,0.0,-1.0,0.0,1e-05]
[1779832861501,43.86,75830.56,0.0,-1.0,0.0,1e-05]
[1779832867042,43.86,75829.58,0.0,-1.0,0.0,1e-05]
[1779832877112,43.86,75826.53,0.0,-1.0,0.0,1e-05]
[1779832882648,43.86,75826.89,0.0,-1.0,0.0,1e-05]
[1779832887683,43.86,75831.79,0.0,-1.0,0.0,1e-05]
[1779832891711,43.86,75835.46,0.0,-1.0,0.0,1e-05]
[1779832896746,43.86,75836.7,0.0,-1.0,0.0,1e-05]
[1779832903795,43.86,75836.78,0.0,-1.0,0.0,1e-05]
[1779832908831,43.86,75838.73,0.0,-1.0,0.0,1e-05]
[1779832913866,43.86,75838.01,0.0,-1.0,0.0,1e-05]
[1779832918902,43.86,75841.4,0.0,-1.0,0.0,1e-05]
[1779832919908,43.86,75847.59,0.0,-1.0,0.0,1e-05]
[1779832921922,43.86,75853.49,0.0,-1.0,0.0,1e-05]
[1779832926959,43.86,75854.38,0.0,-1.0,0.0,1e-05]
[1779832931992,43.86,75850.62,0.0,-1.0,0.0,1e-05]
[1779832938035,43.86,75847.46,0.0,-1.0,0.0,1e-05]
[1779832947602,43.86,75847.8,0.0,-1.0,0.0,1e-05]
[1779832956162,43.86,75848.25,0.0,-1.0,0.0,1e-05]
[1779832961198,43.86,75852.54,0.0,-1.0,0.0,1e-05]
[1779832962208,43.86,75852.4,0.0,-1.0,0.0,1e-05]
[1779832964235,43.86,75842.37,0.0,-1.0,0.0,1e-05]
[1779832965244,43.86,75844.69,0.0,-1.0,0.0,1e-05]
[1779832970274,43.86,75844.24,0.0,-1.0,0.0,1e-05]
[1779832975308,43.86,75844.52,0.0,-1.0,0.0,1e-05]
[1779832980344,43.86,75846.21,0.0,-1.0,0.0,1e-05]
[1779832985379,43.86,75845.35,0.0,-1.0,0.0,1e-05]
[1779832990415,43.86,75845.9,0.0,-1.0,0.0,1e-05]
[1779832995449,43.86,75846.91,0.0,-1.0,0.0,1e-05]
[1779833001492,43.86,75846.49,0.0,-1.0,0.0,1e-05]
[1779833003505,43.86,75851.68,0.0,-1.0,0.0,1e-05]
[1779833008083,43.86,75853.81,0.0,-1.0,0.0,1e-05]
[1779833009548,43.86,75861.98,0.0,-1.0,0.0,1e-05]
[1779833010556,43.86,75859.3,0.0,-1.0,0.0,1e-05]
[1779833011564,43.86,75865.19,0.0,-1.0,0.0,1e-05]
[1779833012573,43.86,75867.25,0.0,-1.0,0.0,1e-05]
[1779833015592,43.86,75872.59,0.0,-1.0,0.0,1e-05]
[1779833019620,43.86,75874.43,0.0,-1.0,0.0,1e-05]
[1779833024658,43.86,75875.29,0.0,-1.0,0.0,1e-05]
[1779833026669,43.86,75881.06,0.0,-1.0,0.0,1e-05]
[1779833031704,43.86,75885.62,0.0,-1.0,0.0,1e-05]
[1779833032711,43.86,75901.5,0.0,-1.0,0.0,1e-05]
[1779833033718,43.86,75902.68,0.0,-1.0,0.0,1e-05]
[1779833039764,43.86,75900.9,0.0,-1.0,0.0,1e-05]
[1779833044799,43.86,75896.67,0.0,-1.0,0.0,1e-05]
[1779833047819,43.86,75885.97,0.0,-1.0,0.0,1e-05]
[1779833048826,43.86,75885.42,0.0,-1.0,0.0,1e-05]
[1779833053863,43.86,75882.88,0.0,-1.0,0.0,1e-05]
[1779833055877,43.86,75881.19,0.0,-1.0,0.0,1e-05]
[1779833060912,43.86,75879.16,0.0,-1.0,0.0,1e-05]
[1779833066958,43.86,75879.75,0.0,-1.0,0.0,1e-05]
[1779833068984,43.86,75869.8,0.0,-1.0,0.0,1e-05]
[1779833069980,43.86,75859.04,0.0,-1.0,0.0,1e-05]
[1779833070987,43.86,75852.34,0.0,-1.0,0.0,1e-05]
[1779833075017,43.86,75845.6,0.0,-1.0,0.0,1e-05]
[1779833080054,43.86,75846.14,0.0,-1.0,0.0,1e-05]
[1779833081058,43.86,75837.42,0.0,-1.0,0.0,1e-05]
[1779833086094,43.86,75835.23,0.0,-1.0,0.0,1e-05]
[1779833091128,43.86,75836.91,0.0,-1.0,0.0,1e-05]
[1779833095157,43.86,75824.79,0.0,-1.0,0.0,1e-05]
[1779833100193,43.86,75825.93,0.0,-1.0,0.0,1e-05]
[1779833105233,43.86,75823.63,0.0,-1.0,0.0,1e-05]
[1779833107247,43.86,75829.66,0.0,-1.0,0.0,1e-05]
[1779833108253,43.86,75829.2,0.0,-1.0,0.0,1e-05]
[1779833114295,43.86,75823.21,0.0,-1.0,0.0,1e-05]
[1779833118323,43.86,75816.2,0.0,-1.0,0.0,1e-05]
[1779833120337,43.86,75808.52,0.0,-1.0,0.0,1e-05]
[1779833121344,43.86,75808.19,0.0,-1.0,0.0,1e-05]
[1779833126378,43.86,75808.66,0.0,-1.0,0.0,1e-05]
[1779833130408,43.86,75767.42,0.0,-1.0,0.0,1e-05]
[1779833131414,43.86,75767.76,0.0,-1.0,0.0,1e-05]
[1779833132423,43.86,75771.12,0.0,-1.0,0.0,1e-05]
[1779833134439,43.86,75769.06,0.0,-1.0,0.0,1e-05]
[1779833135444,43.86,75766.83,0.0,-1.0,0.0,1e-05]
[1779833138463,43.86,75752.54,0.0,-1.0,0.0,1e-05]
[1779833139471,43.86,75752.53,0.0,-1.0,0.0,1e-05]
[1779833140478,43.86,75750.23,0.0,-1.0,0.0,1e-05]
[1779833145515,43.86,75749.33,0.0,-1.0,0.0,1e-05]
[1779833146521,43.86,75743.55,0.0,-1.0,0.0,1e-05]
[1779833147528,43.86,75737.29,0.0,-1.0,0.0,1e-05]
[1779833149077,43.86,75732.48,0.0,-1.0,0.0,1e-05]
[1779833151559,43.86,75730.4,0.0,-1.0,0.0,1e-05]
[1779833155587,43.86,75738.91,0.0,-1.0,0.0,1e-05]
[1779833157602,43.86,75737.4,0.0,-1.0,0.0,1e-05]
[1779833159147,43.86,75730.69,0.0,-1.0,0.0,1e-05]
[1779833162640,43.86,75717.59,0.0,-1.0,0.0,0.0]
[1779833163648,43.86,75710.48,0.0,-1.0,0.0,0.0]
[1779833164655,43.86,75709.24,0.0,-1.0,0.0,0.0]
[1779833165662,43.86,75719.34,0.0,-1.0,0.0,0.0]
[1779833166673,43.86,75714.54,0.0,-1.0,0.0,0.0]
[1779833167676,43.86,75707.17,0.0,-1.0,0.0,0.0]
[1779833169217,43.86,75705.23,0.0,-1.0,0.0,0.0]
[1779833171706,43.86,75695.71,0.0,-1.0,0.0,0.0]
[1779833172711,43.86,75702.71,0.0,-1.0,0.0,0.0]
[1779833173718,43.86,75709.33,0.0,-1.0,0.0,0.0]
[1779833174725,43.86,75709.43,0.0,-1.0,0.0,0.0]
[1779833179759,43.86,75710.15,0.0,-1.0,0.0,0.0]
[1779833180767,43.86,75716.71,0.0,-1.0,0.0,0.0]
[1779833181774,43.86,75717.31,0.0,-1.0,0.0,0.0]
[1779833186810,43.86,75718.54,0.0,-1.0,0.0,0.0]
[1779833191843,43.86,75719.08,0.0,-1.0,0.0,0.0]
[1779833196878,43.86,75717.89,0.0,-1.0,0.0,0.0]
[1779833201913,43.86,75715.98,0.0,-1.0,0.0,0.0]
[1779833206949,43.86,75714.65,0.0,-1.0,0.0,0.0]
[1779833207958,43.86,75719.82,0.0,-1.0,0.0,0.0]
[1779833208964,43.86,75724.36,0.0,-1.0,0.0,0.0]
[1779833209970,43.86,75724.74,0.0,-1.0,0.0,0.0]
[1779833215011,43.86,75725.24,0.0,-1.0,0.0,0.0]
[1779833217019,43.86,75732.98,0.0,-1.0,0.0,0.0]
[1779833220041,43.86,75732.21,0.0,-1.0,0.0,0.0]
[1779833225077,43.86,75727.27,0.0,-1.0,0.0,0.0]
[1779833227091,43.86,75721.78,0.0,-1.0,0.0,0.0]
[1779833231118,43.86,75715.72,0.0,-1.0,0.0,0.0]
[1779833232126,43.86,75717.92,0.0,-1.0,0.0,0.0]
[1779833233132,43.86,75721.26,0.0,-1.0,0.0,0.0]
[1779833238170,43.86,75719.64,0.0,-1.0,0.0,0.0]
[1779833240184,43.86,75705.61,0.0,-1.0,0.0,0.0]
[1779833241190,43.86,75705.61,0.0,-1.0,0.0,0.0]
[1779833246231,43.86,75701.68,0.0,-1.0,0.0,0.0]
[1779833251267,43.86,75701.39,0.0,-1.0,0.0,0.0]
[1779833256301,43.86,75706.35,0.0,-1.0,0.0,0.0]
[1779833261345,43.86,75708.48,0.0,-1.0,0.0,0.0]
[1779833262352,43.86,75692.9,0.0,-1.0,0.0,0.0]
[1779833263359,43.86,75685.78,0.0,-1.0,0.0,0.0]
[1779833265375,43.86,75671.86,0.0,-1.0,0.0,0.0]
[1779833266382,43.86,75670.66,0.0,-1.0,0.0,0.0]
[1779833269402,43.86,75681.14,0.0,-1.0,0.0,0.0]
[1779833270410,43.86,75680.78,0.0,-1.0,0.0,0.0]
[1779833275445,43.86,75681.42,0.0,-1.0,0.0,0.0]
[1779833281489,43.86,75677.9,0.0,-1.0,0.0,0.0]
[1779833282494,43.86,75685.26,0.0,-1.0,0.0,0.0]
[1779833283503,43.86,75692.12,0.0,-1.0,0.0,0.0]
[1779833284508,43.86,75695.09,0.0,-1.0,0.0,0.0]
[1779833285518,43.86,75705.45,0.0,-1.0,0.0,0.0]
[1779833286523,43.86,75711.0,0.0,-1.0,0.0,0.0]
[1779833287536,43.86,75711.93,0.0,-1.0,0.0,0.0]
[1779833289543,43.86,75719.53,0.0,-1.0,0.0,0.0]
[1779833290551,43.86,75720.42,0.0,-1.0,0.0,0.0]
[1779833295586,43.86,75719.68,0.0,-1.0,0.0,0.0]
[1779833300621,43.86,75718.58,0.0,-1.0,0.0,0.0]
[1779833305662,43.86,75719.37,0.0,-1.0,0.0,0.0]
[1779833310693,43.86,75715.88,0.0,-1.0,0.0,0.0]
[1779833315728,43.86,75715.44,0.0,-1.0,0.0,0.0]
[1779833320764,43.86,75714.33,0.0,-1.0,0.0,0.0]
[1779833325799,43.86,75715.71,0.0,-1.0,0.0,0.0]
[1779833330833,43.86,75712.51,0.0,-1.0,0.0,0.0]
[1779833335869,43.86,75712.11,0.0,-1.0,0.0,0.0]
[1779833337882,43.86,75718.93,0.0,-1.0,0.0,0.0]
[1779833342926,43.86,75720.29,0.0,-1.0,0.0,0.0]
[1779833347954,43.86,75725.09,0.0,-1.0,0.0,0.0]
[1779833350497,43.86,75740.44,0.0,-1.0,0.0,0.0]
[1779833353998,43.86,75748.14,0.0,-1.0,0.0,1e-05]
[1779833359033,43.86,75745.81,0.0,-1.0,0.0,1e-05]
[1779833360567,43.86,75744.7,0.0,-1.0,0.0,1e-05]
[1779833363061,43.86,75751.87,0.0,-1.0,0.0,1e-05]
[1779833364068,43.86,75751.66,0.0,-1.0,0.0,1e-05]
[1779833369105,43.86,75753.05,0.0,-1.0,0.0,1e-05]
[1779833370637,43.86,75761.09,0.0,-1.0,0.0,1e-05]
[1779833372124,43.86,75762.37,0.0,-1.0,0.0,1e-05]
[1779833377159,43.86,75763.81,0.0,-1.0,0.0,1e-05]
[1779833378166,43.86,75756.1,0.0,-1.0,0.0,1e-05]
[1779833379173,43.86,75757.25,0.0,-1.0,0.0,1e-05]
[1779833385215,43.86,75756.27,0.0,-1.0,0.0,1e-05]
[1779833391257,43.86,75757.63,0.0,-1.0,0.0,1e-05]
[1779833393270,43.86,75743.91,0.0,-1.0,0.0,0.0]
[1779833394278,43.86,75742.59,0.0,-1.0,0.0,0.0]
[1779833399314,43.86,75742.2,0.0,-1.0,0.0,0.0]
[1779833403341,43.86,75747.52,0.0,-1.0,0.0,0.0]
[1779833408378,43.86,75733.77,0.0,-1.0,0.0,0.0]
[1779833413413,43.86,75732.04,0.0,-1.0,0.0,0.0]
[1779833418448,43.86,75730.68,0.0,-1.0,0.0,0.0]
[1779833420462,43.86,75732.47,0.0,-1.0,0.0,0.0]
[1779833424491,43.86,75727.08,0.0,-1.0,0.0,0.0]
[1779833429534,43.86,75712.61,0.0,-1.0,0.0,0.0]
[1779833430532,43.86,75706.04,0.0,-1.0,0.0,0.0]
[1779833434560,43.86,75712.26,0.0,-1.0,0.0,0.0]
[1779833440605,43.86,75708.33,0.0,-1.0,0.0,0.0]
[1779833442616,43.86,75701.15,0.0,-1.0,0.0,0.0]
[1779833446644,43.86,75698.97,0.0,-1.0,0.0,0.0]
[1779833449666,43.86,75701.2,0.0,-1.0,0.0,0.0]
[1779833454701,43.86,75701.41,0.0,-1.0,0.0,0.0]
[1779833461750,43.86,75700.36,0.0,-1.0,0.0,0.0]
[1779833467323,43.86,75699.31,0.0,-1.0,0.0,0.0]
[1779833472835,43.86,75692.86,0.0,-1.0,0.0,0.0]
[1779833474848,43.86,75682.99,0.0,-1.0,0.0,0.0]
[1779833475855,43.86,75682.47,0.0,-1.0,0.0,0.0]
[1779833479885,43.86,75678.09,0.0,-1.0,0.0,0.0]
[1779833485924,43.86,75675.81,0.0,-1.0,0.0,0.0]
[1779833489951,43.86,75670.74,0.0,-1.0,0.0,0.0]
[1779833494986,43.86,75669.6,0.0,-1.0,0.0,0.0]
[1779833497536,43.86,75663.78,0.0,-1.0,0.0,0.0]
[1779833504052,43.86,75668.12,0.0,-1.0,0.0,0.0]
[1779833507612,43.86,75686.69,0.0,-1.0,0.0,0.0]
[1779833509087,43.86,75688.59,0.0,-1.0,0.0,0.0]
[1779833514122,43.86,75690.5,0.0,-1.0,0.0,0.0]
[1779833519157,43.86,75695.26,0.0,-1.0,0.0,0.0]
[1779833521170,43.86,75700.83,0.0,-1.0,0.0,0.0]
[1779833526205,43.86,75706.81,0.0,-1.0,0.0,0.0]
[1779833533276,43.86,75714.4,0.0,-1.0,0.0,0.0]
[1779833538312,43.86,75719.56,0.0,-1.0,0.0,0.0]
[1779833542340,43.86,75724.82,0.0,-1.0,0.0,0.0]
[1779833545361,43.86,75715.48,0.0,-1.0,0.0,0.0]
[1779833546368,43.86,75714.88,0.0,-1.0,0.0,0.0]
[1779833551403,43.86,75715.06,0.0,-1.0,0.0,0.0]
[1779833557973,43.86,75710.45,0.0,-1.0,0.0,0.0]
[1779833563491,43.86,75708.8,0.0,-1.0,0.0,0.0]
[1779833568522,43.86,75708.31,0.0,-1.0,0.0,0.0]
[1779833573558,43.86,75701.95,0.0,-1.0,0.0,0.0]
[1779833578593,43.86,75697.42,0.0,-1.0,0.0,0.0]
[1779833583704,43.86,75695.31,0.0,-1.0,0.0,0.0]
[1779833584769,43.86,75681.57,0.0,-1.0,0.0,0.0]
[1779833585751,43.86,75656.88,0.0,-1.0,0.0,0.0]
[1779833586757,43.86,75665.33,0.0,-1.0,0.0,0.0]
[1779833587765,43.86,75659.21,0.0,-1.0,0.0,0.0]
[1779833590786,43.86,75668.26,0.0,-1.0,0.0,0.0]
[1779833592804,43.86,75679.46,0.0,-1.0,0.0,0.0]
[1779833593812,43.86,75685.27,0.0,-1.0,0.0,0.0]
[1779833594819,43.86,75687.73,0.0,-1.0,0.0,0.0]
[1779833597841,43.86,75696.67,0.0,-1.0,0.0,0.0]
[1779833598848,43.86,75709.99,0.0,-1.0,0.0,0.0]
[1779833599853,43.86,75705.22,0.0,-1.0,0.0,0.0]
[1779833601873,43.86,75703.53,0.0,-1.0,0.0,0.0]
[1779833603881,43.86,75697.62,0.0,-1.0,0.0,0.0]
[1779833605899,43.86,75692.4,0.0,-1.0,0.0,0.0]
[1779833606907,43.86,75686.21,0.0,-1.0,0.0,0.0]
[1779833608454,43.86,75687.32,0.0,-1.0,0.0,0.0]
[1779833610934,43.86,75698.26,0.0,-1.0,0.0,0.0]
[1779833611941,43.86,75700.67,0.0,-1.0,0.0,0.0]
[1779833614962,43.86,75700.52,0.0,-1.0,0.0,0.0]
[1779833619999,43.86,75698.32,0.0,-1.0,0.0,0.0]
[1779833621006,43.86,75709.9,0.0,-1.0,0.0,0.0]
[1779833622012,43.86,75713.16,0.0,-1.0,0.0,0.0]
[1779833624038,43.86,75717.8,0.0,-1.0,0.0,0.0]
[1779833625575,43.86,75731.38,0.0,-1.0,0.0,0.0]
[1779833628062,43.86,75735.13,0.0,-1.0,0.0,0.0]
[1779833630076,43.86,75747.35,0.0,-1.0,0.0,0.0]
[1779833631082,43.86,75746.63,0.0,-1.0,0.0,0.0]
[1779833634105,43.86,75741.12,0.0,-1.0,0.0,0.0]
[1779833635644,43.86,75736.86,0.0,-1.0,0.0,0.0]
[1779833637125,43.86,75730.28,0.0,-1.0,0.0,0.0]
[1779833638133,43.86,75735.79,0.0,-1.0,0.0,0.0]
[1779833639139,43.86,75734.32,0.0,-1.0,0.0,0.0]
[1779833642161,43.86,75728.0,0.0,-1.0,0.0,0.0]
[1779833643168,43.86,75728.78,0.0,-1.0,0.0,0.0]
[1779833648203,43.86,75728.6,0.0,-1.0,0.0,0.0]
[1779833653236,43.86,75727.93,0.0,-1.0,0.0,0.0]
[1779833658275,43.86,75727.8,0.0,-1.0,0.0,0.0]
[1779833662303,43.86,75732.9,0.0,-1.0,0.0,0.0]
[1779833664316,43.86,75721.53,0.0,-1.0,0.0,0.0]
[1779833669352,43.86,75722.18,0.0,-1.0,0.0,0.0]
[1779833675925,43.86,75719.0,0.0,-1.0,0.0,0.0]
[1779833681443,43.86,75714.74,0.0,-1.0,0.0,0.0]
[1779833686476,43.86,75712.89,0.0,-1.0,0.0,0.0]
[1779833691512,43.86,75712.4,0.0,-1.0,0.0,0.0]
[1779833693525,43.86,75705.4,0.0,-1.0,0.0,0.0]
[1779833694534,43.86,75700.11,0.0,-1.0,0.0,0.0]
[1779833698561,43.86,75688.67,0.0,-1.0,0.0,0.0]
[1779833702590,43.86,75680.41,0.0,-1.0,0.0,0.0]
[1779833706621,43.86,75686.97,0.0,-1.0,0.0,0.0]
[1779833707628,43.86,75689.85,0.0,-1.0,0.0,0.0]
[1779833708633,43.86,75690.89,0.0,-1.0,0.0,0.0]
[1779833713668,43.86,75687.33,0.0,-1.0,0.0,0.0]
[1779833718716,43.86,75684.5,0.0,-1.0,0.0,0.0]
[1779833722743,43.86,75679.85,0.0,-1.0,0.0,0.0]
[1779833727784,43.86,75676.99,0.0,-1.0,0.0,0.0]
[1779833728786,43.86,75668.59,0.0,-1.0,0.0,0.0]
[1779833729793,43.86,75661.46,0.0,-1.0,0.0,0.0]
[1779833734828,43.86,75660.1,0.0,-1.0,0.0,0.0]
[1779833738856,43.86,75666.91,0.0,-1.0,0.0,0.0]
[1779833740874,43.86,75623.46,0.0,-1.0,0.0,0.0]
[1779833741877,43.86,75623.96,0.0,-1.0,0.0,0.0]
[1779833746913,43.86,75634.18,0.0,-1.0,0.0,0.0]
[1779833747921,43.86,75640.15,0.0,-1.0,0.0,0.0]
[1779833753962,43.86,75642.86,0.0,-1.0,0.0,0.0]
[1779833758997,43.86,75645.38,0.0,-1.0,0.0,0.0]
[1779833762018,43.86,75639.27,0.0,-1.0,0.0,0.0]
[1779833767055,43.86,75635.79,0.0,-1.0,0.0,0.0]
[1779833771082,43.86,75642.13,0.0,-1.0,0.0,0.0]
[1779833772089,43.86,75642.23,0.0,-1.0,0.0,0.0]
[1779833777124,43.86,75640.83,0.0,-1.0,0.0,0.0]
[1779833778131,43.86,75649.92,0.0,-1.0,0.0,0.0]
[1779833779137,43.86,75652.39,0.0,-1.0,0.0,0.0]
[1779833781152,43.86,75653.96,0.0,-1.0,0.0,0.0]
[1779833786703,43.86,75652.31,0.0,-1.0,0.0,0.0]
[1779833792230,43.86,75653.22,0.0,-1.0,0.0,0.0]
[1779833794245,43.86,75648.16,0.0,-1.0,0.0,0.0]
[1779833799280,43.86,75650.16,0.0,-1.0,0.0,0.0]
[1779833801296,43.86,75654.51,0.0,-1.0,0.0,0.0]
[1779833804330,43.86,75658.11,0.0,-1.0,0.0,0.0]
[1779833809352,43.86,75654.25,0.0,-1.0,0.0,0.0]
[1779833814393,43.86,75654.95,0.0,-1.0,0.0,0.0]
[1779833819422,43.86,75653.99,0.0,-1.0,0.0,0.0]
[1779833824457,43.86,75653.59,0.0,-1.0,0.0,0.0]
[1779833828484,43.86,75646.96,0.0,-1.0,0.0,0.0]
[1779833833520,43.86,75649.65,0.0,-1.0,0.0,0.0]
[1779833838556,43.86,75651.97,0.0,-1.0,0.0,0.0]
[1779833843591,43.86,75650.9,0.0,-1.0,0.0,0.0]
[1779833847129,43.86,75659.28,0.0,-1.0,0.0,0.0]
[1779833852654,43.86,75660.13,0.0,-1.0,0.0,0.0]
[1779833857687,43.86,75659.31,0.0,-1.0,0.0,0.0]
[1779833862723,43.86,75658.46,0.0,-1.0,0.0,0.0]
[1779833866751,43.86,75669.32,0.0,-1.0,0.0,0.0]
[1779833868767,43.86,75678.59,0.0,-1.0,0.0,0.0]
[1779833870779,43.86,75684.2,0.0,-1.0,0.0,0.0]
[1779833872793,43.86,75690.75,0.0,-1.0,0.0,0.0]
[1779833877828,43.86,75693.51,0.0,-1.0,0.0,0.0]
[1779833882863,43.86,75696.74,0.0,-1.0,0.0,0.0]
[1779833887901,43.86,75694.69,0.0,-1.0,0.0,0.0]
[1779833888907,43.86,75704.1,0.0,-1.0,0.0,0.0]
[1779833890920,43.86,75709.37,0.0,-1.0,0.0,0.0]
[1779833895956,43.86,75711.8,0.0,-1.0,0.0,0.0]
[1779833900991,43.86,75714.15,0.0,-1.0,0.0,0.0]
[1779833906027,43.86,75717.03,0.0,-1.0,0.0,0.0]
[1779833911064,43.86,75720.86,0.0,-1.0,0.0,0.0]
[1779833915092,43.86,75726.52,0.0,-1.0,0.0,0.0]
[1779833920131,43.86,75730.69,0.0,-1.0,0.0,0.0]
[1779833925164,43.86,75732.43,0.0,-1.0,0.0,0.0]
[1779833926172,43.86,75738.54,0.0,-1.0,0.0,0.0]
[1779833927179,43.86,75739.42,0.0,-1.0,0.0,0.0]
[1779833932214,43.86,75739.38,0.0,-1.0,0.0,0.0]
[1779833937249,43.86,75738.46,0.0,-1.0,0.0,0.0]
[1779833940269,43.86,75725.8,0.0,-1.0,0.0,0.0]
[1779833941276,43.86,75725.78,0.0,-1.0,0.0,0.0]
[1779833943290,43.86,75720.48,0.0,-1.0,0.0,0.0]
[1779833944845,43.86,75719.95,0.0,-1.0,0.0,0.0]
[1779833947318,43.86,75705.54,0.0,-1.0,0.0,0.0]
[1779833948326,43.86,75706.24,0.0,-1.0,0.0,0.0]
[1779833953361,43.86,75703.76,0.0,-1.0,0.0,0.0]
[1779833956389,43.86,75695.31,0.0,-1.0,0.0,0.0]
[1779833957397,43.86,75683.26,0.0,-1.0,0.0,0.0]
[1779833958403,43.86,75680.81,0.0,-1.0,0.0,0.0]
[1779833963439,43.86,75678.96,0.0,-1.0,0.0,0.0]
[1779833968473,43.86,75674.2,0.0,-1.0,0.0,0.0]
[1779833971494,43.86,75677.2,0.0,-1.0,0.0,0.0]
[1779833977536,43.86,75676.13,0.0,-1.0,0.0,0.0]
[1779833985127,43.86,75674.42,0.0,-1.0,0.0,0.0]
[1779833990628,43.86,75672.53,0.0,-1.0,0.0,0.0]
[1779833997677,43.86,75671.92,0.0,-1.0,0.0,0.0]
[1779834002714,43.86,75674.43,0.0,-1.0,0.0,0.0]
[1779834007747,43.86,75670.32,0.0,-1.0,0.0,0.0]
[1779834009761,43.86,75664.29,0.0,-1.0,0.0,0.0]
[1779834014796,43.86,75665.92,0.0,-1.0,0.0,0.0]
[1779834018826,43.86,75684.25,0.0,-1.0,0.0,0.0]
[1779834022855,43.86,75685.82,0.0,-1.0,0.0,0.0]
[1779834027890,43.86,75686.1,0.0,-1.0,0.0,0.0]
[1779834032925,43.86,75684.48,0.0,-1.0,0.0,0.0]
[1779834037960,43.86,75683.7,0.0,-1.0,0.0,0.0]
[1779834041994,43.86,75672.48,0.0,-1.0,0.0,0.0]
[1779834047030,43.86,75673.18,0.0,-1.0,0.0,0.0]
[1779834052068,43.86,75674.24,0.0,-1.0,0.0,0.0]
[1779834057102,43.86,75675.78,0.0,-1.0,0.0,0.0]
[1779834062137,43.86,75673.79,0.0,-1.0,0.0,0.0]
[1779834067173,43.86,75673.1,0.0,-1.0,0.0,0.0]
[1779834072209,43.86,75674.11,0.0,-1.0,0.0,0.0]
[1779834077243,43.86,75674.03,0.0,-1.0,0.0,0.0]
[1779834082281,43.86,75675.99,0.0,-1.0,0.0,0.0]
[1779834087317,43.86,75679.13,0.0,-1.0,0.0,0.0]
[1779834092352,43.86,75681.33,0.0,-1.0,0.0,0.0]
[1779834097392,43.86,75682.21,0.0,-1.0,0.0,0.0]
[1779834102428,43.86,75680.73,0.0,-1.0,0.0,0.0]
[1779834107463,43.86,75679.76,0.0,-1.0,0.0,0.0]
[1779834112497,43.86,75677.14,0.0,-1.0,0.0,0.0]
[1779834118540,43.86,75676.01,0.0,-1.0,0.0,0.0]
[1779834124108,43.86,75673.52,0.0,-1.0,0.0,0.0]
[1779834129617,43.86,75673.28,0.0,-1.0,0.0,0.0]
[1779834134177,43.86,75666.41,0.0,-1.0,0.0,0.0]
[1779834136680,43.86,75661.98,0.0,-1.0,0.0,0.0]
[1779834137673,43.86,75652.58,0.0,-1.0,0.0,0.0]
[1779834138680,43.86,75641.82,0.0,-1.0,0.0,0.0]
[1779834139687,43.86,75640.91,0.0,-1.0,0.0,0.0]
[1779834141701,43.86,75648.22,0.0,-1.0,0.0,0.0]
[1779834144250,43.86,75654.7,0.0,-1.0,0.0,0.0]
[1779834148751,43.86,75660.02,0.0,-1.0,0.0,0.0]
[1779834151774,43.86,75663.57,0.0,-1.0,0.0,0.0]
[1779834152778,43.86,75670.68,0.0,-1.0,0.0,0.0]
[1779834156807,43.86,75681.38,0.0,-1.0,0.0,0.0]
[1779834160836,43.86,75687.89,0.0,-1.0,0.0,0.0]
[1779834165869,43.86,75692.62,0.0,-1.0,0.0,0.0]
[1779834166879,43.86,75687.19,0.0,-1.0,0.0,0.0]
[1779834171913,43.86,75687.9,0.0,-1.0,0.0,0.0]
[1779834176947,43.86,75690.57,0.0,-1.0,0.0,0.0]
[1779834181982,43.86,75695.53,0.0,-1.0,0.0,0.0]
[1779834187018,43.86,75696.58,0.0,-1.0,0.0,0.0]
[1779834192052,43.86,75699.24,0.0,-1.0,0.0,0.0]
[1779834197087,43.86,75702.62,0.0,-1.0,0.0,0.0]
[1779834202122,43.86,75704.56,0.0,-1.0,0.0,0.0]
[1779834207158,43.86,75710.81,0.0,-1.0,0.0,0.0]
[1779834211189,43.86,75714.04,0.0,-1.0,0.0,0.0]
[1779834213203,43.86,75709.1,0.0,-1.0,0.0,0.0]
[1779834216224,43.86,75694.17,0.0,-1.0,0.0,0.0]
[1779834222265,43.86,75694.67,0.0,-1.0,0.0,0.0]
[1779834226303,43.86,75685.5,0.0,-1.0,0.0,0.0]
[1779834227303,43.86,75678.26,0.0,-1.0,0.0,0.0]
[1779834232340,43.86,75675.98,0.0,-1.0,0.0,0.0]
[1779834237373,43.86,75673.06,0.0,-1.0,0.0,0.0]
[1779834242410,43.86,75671.43,0.0,-1.0,0.0,0.0]
[1779834247444,43.86,75666.55,0.0,-1.0,0.0,0.0]
[1779834251472,43.86,75669.88,0.0,-1.0,0.0,0.0]
[1779834255500,43.86,75673.69,0.0,-1.0,0.0,0.0]
[1779834260535,43.86,75672.9,0.0,-1.0,0.0,0.0]
[1779834265577,43.86,75676.29,0.0,-1.0,0.0,0.0]
[1779834270612,43.86,75675.61,0.0,-1.0,0.0,0.0]
[1779834275647,43.86,75673.99,0.0,-1.0,0.0,0.0]
[1779834280682,43.86,75674.32,0.0,-1.0,0.0,0.0]
[1779834285720,43.86,75671.82,0.0,-1.0,0.0,0.0]
[1779834290754,43.86,75671.43,0.0,-1.0,0.0,0.0]
[1779834294344,43.86,75677.51,0.0,-1.0,0.0,0.0]
[1779834295787,43.86,75678.59,0.0,-1.0,0.0,0.0]
[1779834300823,43.86,75676.87,0.0,-1.0,0.0,0.0]
[1779834305858,43.86,75676.11,0.0,-1.0,0.0,0.0]
[1779834307872,43.86,75680.32,0.0,-1.0,0.0,0.0]
[1779834312912,43.86,75679.86,0.0,-1.0,0.0,0.0]
[1779834317942,43.86,75678.89,0.0,-1.0,0.0,0.0]
[1779834322977,43.86,75683.3,0.0,-1.0,0.0,0.0]
[1779834328014,43.86,75683.82,0.0,-1.0,0.0,0.0]
[1779834330026,43.86,75677.28,0.0,-1.0,0.0,0.0]
[1779834335065,43.86,75678.45,0.0,-1.0,0.0,0.0]
[1779834341106,43.86,75677.4,0.0,-1.0,0.0,0.0]
[1779834347149,43.86,75675.95,0.0,-1.0,0.0,0.0]
[1779834352183,43.86,75676.13,0.0,-1.0,0.0,0.0]
[1779834358225,43.86,75679.12,0.0,-1.0,0.0,0.0]
[1779834363260,43.86,75677.19,0.0,-1.0,0.0,0.0]
[1779834367287,43.86,75671.66,0.0,-1.0,0.0,0.0]
[1779834368294,43.86,75665.22,0.0,-1.0,0.0,0.0]
[1779834373329,43.86,75653.75,0.0,-1.0,0.0,0.0]
[1779834381386,43.86,75653.25,0.0,-1.0,0.0,0.0]
[1779834387428,43.86,75647.08,0.0,-1.0,0.0,0.0]
[1779834392463,43.86,75648.68,0.0,-1.0,0.0,0.0]
[1779834397501,43.86,75650.5,0.0,-1.0,0.0,0.0]
[1779834402537,43.86,75650.78,0.0,-1.0,0.0,0.0]
[1779834407573,43.86,75653.34,0.0,-1.0,0.0,0.0]
[1779834411599,43.86,75663.07,0.0,-1.0,0.0,0.0]
[1779834414620,43.86,75669.69,0.0,-1.0,0.0,0.0]
[1779834419655,43.86,75673.61,0.0,-1.0,0.0,0.0]
[1779834425696,43.86,75677.12,0.0,-1.0,0.0,0.0]
[1779834430733,43.86,75680.44,0.0,-1.0,0.0,0.0]
[1779834440803,43.86,75681.02,0.0,-1.0,0.0,0.0]
[1779834454459,43.86,75684.1,0.0,-1.0,0.0,0.0]
[1779834459936,43.86,75684.65,0.0,-1.0,0.0,0.0]
[1779834460942,43.86,75690.7,0.0,-1.0,0.0,0.0]
[1779834461950,43.86,75693.05,0.0,-1.0,0.0,0.0]
[1779834466985,43.86,75694.32,0.0,-1.0,0.0,0.0]
[1779834472032,43.86,75694.93,0.0,-1.0,0.0,0.0]
[1779834477066,43.86,75698.9,0.0,-1.0,0.0,0.0]
[1779834482101,43.86,75700.47,0.0,-1.0,0.0,0.0]
[1779834484670,43.86,75690.69,0.0,-1.0,0.0,0.0]
[1779834487136,43.86,75687.27,0.0,-1.0,0.0,0.0]
[1779834492170,43.86,75689.39,0.0,-1.0,0.0,0.0]
[1779834496199,43.86,75694.98,0.0,-1.0,0.0,0.0]
[1779834501234,43.86,75695.34,0.0,-1.0,0.0,0.0]
[1779834510299,43.86,75695.11,0.0,-1.0,0.0,0.0]
[1779834515331,43.86,75694.04,0.0,-1.0,0.0,0.0]
[1779834521374,43.86,75694.81,0.0,-1.0,0.0,0.0]
[1779834526409,43.86,75696.09,0.0,-1.0,0.0,0.0]
[1779834531443,43.86,75696.67,0.0,-1.0,0.0,0.0]
[1779834538493,43.86,75696.21,0.0,-1.0,0.0,0.0]
[1779834542522,43.86,75687.6,0.0,-1.0,0.0,0.0]
[1779834547556,43.86,75688.23,0.0,-1.0,0.0,0.0]
[1779834552591,43.86,75686.25,0.0,-1.0,0.0,0.0]
[1779834557626,43.86,75689.13,0.0,-1.0,0.0,0.0]
[1779834564675,43.86,75690.18,0.0,-1.0,0.0,0.0]
[1779834574745,43.86,75688.32,0.0,-1.0,0.0,0.0]
[1779834579782,43.86,75690.36,0.0,-1.0,0.0,0.0]
[1779834581797,43.86,75705.21,0.0,-1.0,0.0,0.0]
[1779834583810,43.86,75696.47,0.0,-1.0,0.0,0.0]
[1779834588843,43.86,75697.18,0.0,-1.0,0.0,0.0]
[1779834593878,43.86,75701.71,0.0,-1.0,0.0,0.0]
[1779834598914,43.86,75701.8,0.0,-1.0,0.0,0.0]
[1779834602944,43.86,75686.44,0.0,-1.0,0.0,0.0]
[1779834603951,43.86,75675.03,0.0,-1.0,0.0,0.0]
[1779834604957,43.86,75671.13,0.0,-1.0,0.0,0.0]
[1779834606970,43.86,75683.16,0.0,-1.0,0.0,0.0]
[1779834607977,43.86,75685.7,0.0,-1.0,0.0,0.0]
[1779834609995,43.86,75702.67,0.0,-1.0,0.0,0.0]
[1779834611001,43.86,75714.04,0.0,-1.0,0.0,0.0]
[1779834612013,43.86,75714.27,0.0,-1.0,0.0,0.0]
[1779834614024,43.86,75707.78,0.0,-1.0,0.0,0.0]
[1779834615591,43.86,75707.04,0.0,-1.0,0.0,0.0]
[1779834621635,43.86,75702.23,0.0,-1.0,0.0,0.0]
[1779834624098,43.86,75695.59,0.0,-1.0,0.0,0.0]
[1779834626113,43.86,75695.41,0.0,-1.0,0.0,0.0]
[1779834628127,43.86,75701.24,0.0,-1.0,0.0,0.0]
[1779834630699,43.86,75694.6,0.0,-1.0,0.0,0.0]
[1779834635733,43.86,75695.28,0.0,-1.0,0.0,0.0]
[1779834641217,43.86,75695.45,0.0,-1.0,0.0,0.0]
[1779834644238,43.86,75685.43,0.0,-1.0,0.0,0.0]
[1779834645247,43.86,75685.48,0.0,-1.0,0.0,0.0]
[1779834650841,43.86,75691.22,0.0,-1.0,0.0,0.0]
[1779834657330,43.86,75689.27,0.0,-1.0,0.0,0.0]
[1779834662365,43.86,75692.93,0.0,-1.0,0.0,0.0]
[1779834663937,43.86,75700.7,0.0,-1.0,0.0,0.0]
[1779834664379,43.86,75700.7,0.0,-1.0,0.0,0.0]
[1779834669414,43.86,75704.97,0.0,-1.0,0.0,0.0]
[1779834676464,43.86,75705.38,0.0,-1.0,0.0,0.0]
[1779834681498,43.86,75703.77,0.0,-1.0,0.0,0.0]
[1779834686533,43.86,75704.62,0.0,-1.0,0.0,0.0]
[1779834691568,43.86,75705.25,0.0,-1.0,0.0,0.0]
[1779834697611,43.86,75706.5,0.0,-1.0,0.0,0.0]
[1779834702645,43.86,75702.04,0.0,-1.0,0.0,0.0]
[1779834707680,43.86,75700.5,0.0,-1.0,0.0,0.0]
[1779834709694,43.86,75678.6,0.0,-1.0,0.0,0.0]
[1779834713722,43.86,75700.15,0.0,-1.0,0.0,0.0]
[1779834718757,43.86,75702.15,0.0,-1.0,0.0,0.0]
[1779834723792,43.86,75703.58,0.0,-1.0,0.0,0.0]
[1779834729835,43.86,75702.58,0.0,-1.0,0.0,0.0]
[1779834734870,43.86,75709.8,0.0,-1.0,0.0,0.0]
[1779834739904,43.86,75712.22,0.0,-1.0,0.0,0.0]
[1779834744939,43.86,75714.04,0.0,-1.0,0.0,0.0]
[1779834748967,43.86,75718.45,0.0,-1.0,0.0,0.0]
[1779834750983,43.86,75735.69,0.0,-1.0,0.0,0.0]
[1779834757029,43.86,75738.11,0.0,-1.0,0.0,0.0]
[1779834762064,43.86,75739.31,0.0,-1.0,0.0,0.0]
[1779834767098,43.86,75736.46,0.0,-1.0,0.0,0.0]
[1779834771126,43.86,75736.45,0.0,-1.0,0.0,0.0]
[1779834773140,43.86,75740.22,0.0,-1.0,0.0,0.0]
[1779834778176,43.86,75740.65,0.0,-1.0,0.0,0.0]
[1779834782204,43.86,75746.24,0.0,-1.0,0.0,0.0]
[1779834787239,43.86,75743.98,0.0,-1.0,0.0,0.0]
[1779834792274,43.86,75745.0,0.0,-1.0,0.0,0.0]
[1779834797313,43.86,75743.88,0.0,-1.0,0.0,0.0]
[1779834798320,43.86,75737.14,0.0,-1.0,0.0,0.0]
[1779834799327,43.86,75738.2,0.0,-1.0,0.0,0.0]
[1779834802347,43.86,75733.04,0.0,-1.0,0.0,0.0]
[1779834807383,43.86,75732.86,0.0,-1.0,0.0,0.0]
[1779834811411,43.86,75738.41,0.0,-1.0,0.0,0.0]
[1779834816446,43.86,75737.95,0.0,-1.0,0.0,0.0]
[1779834821483,43.86,75737.56,0.0,-1.0,0.0,0.0]
[1779834826516,43.86,75738.2,0.0,-1.0,0.0,0.0]
[1779834831551,43.86,75736.47,0.0,-1.0,0.0,0.0]
[1779834832558,43.86,75730.16,0.0,-1.0,0.0,0.0]
[1779834837593,43.86,75731.82,0.0,-1.0,0.0,0.0]
[1779834842628,43.86,75732.44,0.0,-1.0,0.0,0.0]
[1779834847663,43.86,75733.47,0.0,-1.0,0.0,0.0]
[1779834852697,43.86,75734.14,0.0,-1.0,0.0,0.0]
[1779834856727,43.86,75739.48,0.0,-1.0,0.0,0.0]
[1779834861762,43.86,75743.27,0.0,-1.0,0.0,0.0]
[1779834866796,43.86,75744.16,0.0,-1.0,0.0,0.0]
[1779834871830,43.86,75743.29,0.0,-1.0,0.0,0.0]
[1779834874862,43.86,75750.91,0.0,-1.0,0.0,0.0]
[1779834875870,43.86,75759.47,0.0,-1.0,0.0,0.0]
[1779834880906,43.86,75762.62,0.0,-1.0,0.0,0.0]
[1779834884934,43.86,75754.82,0.0,-1.0,0.0,0.0]
[1779834889969,43.86,75757.49,0.0,-1.0,0.0,0.0]
[1779834895009,43.86,75760.4,0.0,-1.0,0.0,0.0]
[1779834900041,43.86,75760.64,0.0,-1.0,0.0,0.0]
[1779834905076,43.86,75760.39,0.0,-1.0,0.0,0.0]
[1779834910111,43.86,75760.08,0.0,-1.0,0.0,0.0]
[1779834915147,43.86,75760.24,0.0,-1.0,0.0,0.0]
[1779834920181,43.86,75760.03,0.0,-1.0,0.0,0.0]
[1779834925218,43.86,75769.97,0.0,-1.0,0.0,0.0]
[1779834926224,43.86,75771.52,0.0,-1.0,0.0,0.0]
[1779834930252,43.86,75753.44,0.0,-1.0,0.0,0.0]
[1779834931259,43.86,75751.42,0.0,-1.0,0.0,0.0]
[1779834936294,43.86,75750.8,0.0,-1.0,0.0,0.0]
[1779834942338,43.86,75751.16,0.0,-1.0,0.0,0.0]
[1779834945907,43.86,75756.2,0.0,-1.0,0.0,0.0]
[1779834951400,43.86,75756.17,0.0,-1.0,0.0,0.0]
[1779834956984,43.86,75756.13,0.0,-1.0,0.0,0.0]
[1779834963485,43.86,75756.25,0.0,-1.0,0.0,0.0]
[1779834967058,43.86,75738.84,0.0,-1.0,0.0,0.0]
[1779834968521,43.86,75739.3,0.0,-1.0,0.0,0.0]
[1779834973558,43.86,75741.18,0.0,-1.0,0.0,0.0]
[1779834978592,43.86,75743.29,0.0,-1.0,0.0,0.0]
[1779834981612,43.86,75747.97,0.0,-1.0,0.0,0.0]
[1779834987199,43.86,75749.98,0.0,-1.0,0.0,0.0]
[1779834992689,43.86,75752.75,0.0,-1.0,0.0,0.0]
[1779834997724,43.86,75753.38,0.0,-1.0,0.0,0.0]
[1779835002759,43.86,75754.46,0.0,-1.0,0.0,0.0]
[1779835003765,43.86,75761.98,0.0,-1.0,0.0,0.0]
[1779835004773,43.86,75754.99,0.0,-1.0,0.0,0.0]
[1779835008801,43.86,75748.64,0.0,-1.0,0.0,0.0]
[1779835013837,43.86,75746.86,0.0,-1.0,0.0,0.0]
[1779835018875,43.86,75748.1,0.0,-1.0,0.0,0.0]
[1779835019882,43.86,75729.71,0.0,-1.0,0.0,0.0]
[1779835023914,43.86,75709.15,0.0,-1.0,0.0,0.0]
[1779835026931,43.86,75717.15,0.0,-1.0,0.0,0.0]
[1779835031967,43.86,75727.18,0.0,-1.0,0.0,0.0]
[1779835034987,43.86,75734.31,0.0,-1.0,0.0,0.0]
[1779835041030,43.86,75735.17,0.0,-1.0,0.0,0.0]
[1779835046065,43.86,75733.26,0.0,-1.0,0.0,0.0]
[1779835051100,43.86,75735.34,0.0,-1.0,0.0,0.0]
[1779835058150,43.86,75738.01,0.0,-1.0,0.0,0.0]
[1779835063184,43.86,75738.26,0.0,-1.0,0.0,0.0]
[1779835069227,43.86,75737.54,0.0,-1.0,0.0,0.0]
[1779835073255,43.86,75731.62,0.0,-1.0,0.0,0.0]
[1779835078289,43.86,75733.57,0.0,-1.0,0.0,0.0]
[1779835080303,43.86,75726.94,0.0,-1.0,0.0,0.0]
[1779835085339,43.86,75725.81,0.0,-1.0,0.0,0.0]
[1779835090373,43.86,75725.04,0.0,-1.0,0.0,0.0]
[1779835095409,43.86,75726.62,0.0,-1.0,0.0,0.0]
[1779835102459,43.86,75725.26,0.0,-1.0,0.0,0.0]
[1779835106486,43.86,75701.36,0.0,-1.0,0.0,0.0]
[1779835108503,43.86,75701.92,0.0,-1.0,0.0,0.0]
[1779835113536,43.86,75699.72,0.0,-1.0,0.0,0.0]
[1779835118571,43.86,75701.56,0.0,-1.0,0.0,0.0]
[1779835121591,43.86,75689.2,0.0,-1.0,0.0,0.0]
[1779835122599,43.86,75688.03,0.0,-1.0,0.0,0.0]
[1779835123608,43.86,75697.2,0.0,-1.0,0.0,0.0]
[1779835124614,43.86,75703.15,0.0,-1.0,0.0,0.0]
[1779835125621,43.86,75701.36,0.0,-1.0,0.0,0.0]
[1779835130659,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779835132671,43.86,75710.37,0.0,-1.0,0.0,0.0]
[1779835133679,43.86,75716.55,0.0,-1.0,0.0,0.0]
[1779835134685,43.86,75727.78,0.0,-1.0,0.0,0.0]
[1779835135692,43.86,75728.64,0.0,-1.0,0.0,0.0]
[1779835140730,43.86,75730.57,0.0,-1.0,0.0,0.0]
[1779835145765,43.86,75730.65,0.0,-1.0,0.0,0.0]
[1779835153822,43.86,75730.2,0.0,-1.0,0.0,0.0]
[1779835158857,43.86,75728.03,0.0,-1.0,0.0,0.0]
[1779835163892,43.86,75724.99,0.0,-1.0,0.0,0.0]
[1779835168927,43.86,75720.3,0.0,-1.0,0.0,0.0]
[1779835169933,43.86,75711.4,0.0,-1.0,0.0,0.0]
[1779835174969,43.86,75708.41,0.0,-1.0,0.0,0.0]
[1779835180005,43.86,75707.68,0.0,-1.0,0.0,0.0]
[1779835182018,43.86,75701.4,0.0,-1.0,0.0,0.0]
[1779835187054,43.86,75699.9,0.0,-1.0,0.0,0.0]
[1779835191081,43.86,75705.68,0.0,-1.0,0.0,0.0]
[1779835196117,43.86,75706.49,0.0,-1.0,0.0,0.0]
[1779835201152,43.86,75704.35,0.0,-1.0,0.0,0.0]
[1779835206187,43.86,75704.2,0.0,-1.0,0.0,0.0]
[1779835211222,43.86,75703.54,0.0,-1.0,0.0,0.0]
[1779835216257,43.86,75704.27,0.0,-1.0,0.0,0.0]
[1779835221291,43.86,75702.85,0.0,-1.0,0.0,0.0]
[1779835226328,43.86,75704.84,0.0,-1.0,0.0,0.0]
[1779835231363,43.86,75702.12,0.0,-1.0,0.0,0.0]
[1779835236399,43.86,75699.65,0.0,-1.0,0.0,0.0]
[1779835241434,43.86,75699.75,0.0,-1.0,0.0,0.0]
[1779835246471,43.86,75700.34,0.0,-1.0,0.0,0.0]
[1779835247475,43.86,75710.79,0.0,-1.0,0.0,0.0]
[1779835252512,43.86,75710.62,0.0,-1.0,0.0,0.0]
[1779835258553,43.86,75712.26,0.0,-1.0,0.0,0.0]
[1779835260568,43.86,75718.35,0.0,-1.0,0.0,0.0]
[1779835261574,43.86,75718.84,0.0,-1.0,0.0,0.0]
[1779835265603,43.86,75723.37,0.0,-1.0,0.0,0.0]
[1779835270636,43.86,75723.1,0.0,-1.0,0.0,0.0]
[1779835279261,43.86,75723.38,0.0,-1.0,0.0,0.0]
[1779835283729,43.86,75714.66,0.0,-1.0,0.0,0.0]
[1779835285743,43.86,75711.18,0.0,-1.0,0.0,0.0]
[1779835290780,43.86,75714.16,0.0,-1.0,0.0,0.0]
[1779835295814,43.86,75711.26,0.0,-1.0,0.0,0.0]
[1779835296820,43.86,75705.76,0.0,-1.0,0.0,0.0]
[1779835297831,43.86,75705.14,0.0,-1.0,0.0,0.0]
[1779835302863,43.86,75705.02,0.0,-1.0,0.0,0.0]
[1779835303871,43.86,75698.51,0.0,-1.0,0.0,0.0]
[1779835304877,43.86,75695.22,0.0,-1.0,0.0,0.0]
[1779835309913,43.86,75696.94,0.0,-1.0,0.0,0.0]
[1779835316960,43.86,75698.23,0.0,-1.0,0.0,0.0]
[1779835321995,43.86,75699.62,0.0,-1.0,0.0,0.0]
[1779835327031,43.86,75699.04,0.0,-1.0,0.0,0.0]
[1779835334648,43.86,75698.37,0.0,-1.0,0.0,0.0]
[1779835339115,43.86,75686.57,0.0,-1.0,0.0,0.0]
[1779835342136,43.86,75693.06,0.0,-1.0,0.0,0.0]
[1779835344721,43.86,75703.07,0.0,-1.0,0.0,0.0]
[1779835346164,43.86,75705.19,0.0,-1.0,0.0,0.0]
[1779835349185,43.86,75712.38,0.0,-1.0,0.0,0.0]
[1779835353212,43.86,75716.08,0.0,-1.0,0.0,0.0]
[1779835358248,43.86,75713.48,0.0,-1.0,0.0,0.0]
[1779835363283,43.86,75712.66,0.0,-1.0,0.0,0.0]
[1779835368318,43.86,75714.96,0.0,-1.0,0.0,0.0]
[1779835373353,43.86,75712.72,0.0,-1.0,0.0,0.0]
[1779835380402,43.86,75712.51,0.0,-1.0,0.0,0.0]
[1779835386444,43.86,75713.15,0.0,-1.0,0.0,0.0]
[1779835391479,43.86,75713.12,0.0,-1.0,0.0,0.0]
[1779835394500,43.86,75720.55,0.0,-1.0,0.0,0.0]
[1779835398528,43.86,75731.73,0.0,-1.0,0.0,0.0]
[1779835403568,43.86,75731.2,0.0,-1.0,0.0,0.0]
[1779835405582,43.86,75725.87,0.0,-1.0,0.0,0.0]
[1779835410617,43.86,75724.26,0.0,-1.0,0.0,0.0]
[1779835423709,43.86,75721.53,0.0,-1.0,0.0,0.0]
[1779835426730,43.86,75705.64,0.0,-1.0,0.0,0.0]
[1779835427737,43.86,75699.78,0.0,-1.0,0.0,0.0]
[1779835432771,43.86,75702.12,0.0,-1.0,0.0,0.0]
[1779835437807,43.86,75704.61,0.0,-1.0,0.0,0.0]
[1779835438817,43.86,75714.73,0.0,-1.0,0.0,0.0]
[1779835439820,43.86,75714.83,0.0,-1.0,0.0,0.0]
[1779835444855,43.86,75714.51,0.0,-1.0,0.0,0.0]
[1779835452912,43.86,75714.52,0.0,-1.0,0.0,0.0]
[1779835457947,43.86,75706.71,0.0,-1.0,0.0,0.0]
[1779835458954,43.86,75703.61,0.0,-1.0,0.0,0.0]
[1779835464599,43.86,75697.62,0.0,-1.0,0.0,0.0]
[1779835473052,43.86,75697.43,0.0,-1.0,0.0,0.0]
[1779835476077,43.86,75694.29,0.0,-1.0,0.0,0.0]
[1779835481112,43.86,75692.83,0.0,-1.0,0.0,0.0]
[1779835486147,43.86,75696.1,0.0,-1.0,0.0,0.0]
[1779835490180,43.86,75702.8,0.0,-1.0,0.0,0.0]
[1779835495215,43.86,75702.19,0.0,-1.0,0.0,0.0]
[1779835503271,43.86,75701.56,0.0,-1.0,0.0,0.0]
[1779835504884,43.86,75694.43,0.0,-1.0,0.0,0.0]
[1779835507299,43.86,75688.78,0.0,-1.0,0.0,0.0]
[1779835510320,43.86,75682.39,0.0,-1.0,0.0,0.0]
[1779835515356,43.86,75677.56,0.0,-1.0,0.0,0.0]
[1779835520389,43.86,75673.49,0.0,-1.0,0.0,0.0]
[1779835525425,43.86,75671.96,0.0,-1.0,0.0,0.0]
[1779835530460,43.86,75670.99,0.0,-1.0,0.0,0.0]
[1779835531467,43.86,75663.78,0.0,-1.0,0.0,0.0]
[1779835532474,43.86,75669.58,0.0,-1.0,0.0,0.0]
[1779835537508,43.86,75670.87,0.0,-1.0,0.0,0.0]
[1779835542544,43.86,75671.7,0.0,-1.0,0.0,0.0]
[1779835543551,43.86,75664.64,0.0,-1.0,0.0,0.0]
[1779835548586,43.86,75662.17,0.0,-1.0,0.0,0.0]
[1779835552614,43.86,75656.7,0.0,-1.0,0.0,0.0]
[1779835556644,43.86,75648.38,0.0,-1.0,0.0,0.0]
[1779835559664,43.86,75643.19,0.0,-1.0,0.0,0.0]
[1779835562686,43.86,75638.0,0.0,-1.0,0.0,0.0]
[1779835567720,43.86,75632.94,0.0,-1.0,0.0,0.0]
[1779835569734,43.86,75622.76,0.0,-1.0,0.0,0.0]
[1779835570742,43.86,75616.87,0.0,-1.0,0.0,0.0]
[1779835573763,43.86,75622.79,0.0,-1.0,0.0,0.0]
[1779835575778,43.86,75631.1,0.0,-1.0,0.0,0.0]
[1779835580813,43.86,75623.29,0.0,-1.0,0.0,0.0]
[1779835581819,43.86,75615.96,0.0,-1.0,0.0,0.0]
[1779835585846,43.86,75620.37,0.0,-1.0,0.0,0.0]
[1779835590884,43.86,75622.37,0.0,-1.0,0.0,0.0]
[1779835595917,43.86,75624.25,0.0,-1.0,0.0,0.0]
[1779835600953,43.86,75619.91,0.0,-1.0,0.0,0.0]
[1779835605987,43.86,75616.25,0.0,-1.0,0.0,0.0]
[1779835611022,43.86,75612.81,0.0,-1.0,0.0,0.0]
[1779835616058,43.86,75610.96,0.0,-1.0,0.0,0.0]
[1779835622099,43.86,75610.92,0.0,-1.0,0.0,0.0]
[1779835627133,43.86,75608.54,0.0,-1.0,0.0,0.0]
[1779835629148,43.86,75606.79,0.0,-1.0,0.0,0.0]
[1779835635818,43.86,75610.57,0.0,-1.0,0.0,0.0]
[1779835641234,43.86,75609.12,0.0,-1.0,0.0,0.0]
[1779835646268,43.86,75607.99,0.0,-1.0,0.0,0.0]
[1779835649290,43.86,75613.37,0.0,-1.0,0.0,0.0]
[1779835650297,43.86,75625.73,0.0,-1.0,0.0,0.0]
[1779835651306,43.86,75627.3,0.0,-1.0,0.0,0.0]
[1779835656339,43.86,75628.98,0.0,-1.0,0.0,0.0]
[1779835661374,43.86,75628.53,0.0,-1.0,0.0,0.0]
[1779835664395,43.86,75621.63,0.0,-1.0,0.0,0.0]
[1779835666032,43.86,75616.37,0.0,-1.0,0.0,0.0]
[1779835667418,43.86,75611.5,0.0,-1.0,0.0,0.0]
[1779835669432,43.86,75619.72,0.0,-1.0,0.0,0.0]
[1779835674466,43.86,75622.12,0.0,-1.0,0.0,0.0]
[1779835679502,43.86,75621.76,0.0,-1.0,0.0,0.0]
[1779835684541,43.86,75620.32,0.0,-1.0,0.0,0.0]
[1779835688566,43.86,75605.86,0.0,-1.0,0.0,0.0]
[1779835693600,43.86,75604.57,0.0,-1.0,0.0,0.0]
[1779835698635,43.86,75604.09,0.0,-1.0,0.0,0.0]
[1779835700649,43.86,75598.91,0.0,-1.0,0.0,0.0]
[1779835703671,43.86,75587.8,0.0,-1.0,0.0,0.0]
[1779835708706,43.86,75586.67,0.0,-1.0,0.0,0.0]
[1779835713745,43.86,75580.56,0.0,-1.0,0.0,0.0]
[1779835714748,43.86,75573.35,0.0,-1.0,0.0,0.0]
[1779835719783,43.86,75571.97,0.0,-1.0,0.0,0.0]
[1779835724818,43.86,75567.88,0.0,-1.0,0.0,0.0]
[1779835729854,43.86,75577.97,0.0,-1.0,0.0,0.0]
[1779835730859,43.86,75587.36,0.0,-1.0,0.0,0.0]
[1779835732874,43.86,75593.06,0.0,-1.0,0.0,0.0]
[1779835734887,43.86,75601.03,0.0,-1.0,0.0,0.0]
[1779835739923,43.86,75604.36,0.0,-1.0,0.0,0.0]
[1779835744959,43.86,75600.86,0.0,-1.0,0.0,0.0]
[1779835746973,43.86,75595.44,0.0,-1.0,0.0,0.0]
[1779835752009,43.86,75594.61,0.0,-1.0,0.0,0.0]
[1779835757043,43.86,75594.14,0.0,-1.0,0.0,0.0]
[1779835762078,43.86,75593.29,0.0,-1.0,0.0,0.0]
[1779835767112,43.86,75592.62,0.0,-1.0,0.0,0.0]
[1779835772148,43.86,75594.47,0.0,-1.0,0.0,0.0]
[1779835777184,43.86,75589.68,0.0,-1.0,0.0,0.0]
[1779835783226,43.86,75587.59,0.0,-1.0,0.0,0.0]
[1779835788261,43.86,75590.83,0.0,-1.0,0.0,0.0]
[1779835793298,43.86,75596.07,0.0,-1.0,0.0,0.0]
[1779835794303,43.86,75595.08,0.0,-1.0,0.0,0.0]
[1779835799340,43.86,75598.97,0.0,-1.0,0.0,0.0]
[1779835804374,43.86,75592.51,0.0,-1.0,0.0,0.0]
[1779835809409,43.86,75591.22,0.0,-1.0,0.0,0.0]
[1779835814445,43.86,75590.96,0.0,-1.0,0.0,0.0]
[1779835819481,43.86,75588.18,0.0,-1.0,0.0,0.0]
[1779835820487,43.86,75582.22,0.0,-1.0,0.0,0.0]
[1779835821500,43.86,75578.81,0.0,-1.0,0.0,0.0]
[1779835827203,43.86,75579.06,0.0,-1.0,0.0,0.0]
[1779835831567,43.86,75584.07,0.0,-1.0,0.0,0.0]
[1779835834590,43.86,75591.22,0.0,-1.0,0.0,0.0]
[1779835835598,43.86,75595.04,0.0,-1.0,0.0,0.0]
[1779835840633,43.86,75598.56,0.0,-1.0,0.0,0.0]
[1779835845667,43.86,75601.72,0.0,-1.0,0.0,0.0]
[1779835847681,43.86,75596.21,0.0,-1.0,0.0,0.0]
[1779835852716,43.86,75598.35,0.0,-1.0,0.0,0.0]
[1779835857751,43.86,75595.46,0.0,-1.0,0.0,0.0]
[1779835862786,43.86,75595.3,0.0,-1.0,0.0,0.0]
[1779835865810,43.86,75590.28,0.0,-1.0,0.0,0.0]
[1779835870842,43.86,75589.15,0.0,-1.0,0.0,0.0]
[1779835875877,43.86,75591.02,0.0,-1.0,0.0,0.0]
[1779835877892,43.86,75582.64,0.0,-1.0,0.0,0.0]
[1779835882926,43.86,75584.16,0.0,-1.0,0.0,0.0]
[1779835887962,43.86,75584.71,0.0,-1.0,0.0,0.0]
[1779835892999,43.86,75583.33,0.0,-1.0,0.0,0.0]
[1779835898034,43.86,75580.83,0.0,-1.0,0.0,0.0]
[1779835901063,43.86,75587.28,0.0,-1.0,0.0,0.0]
[1779835905090,43.86,75597.66,0.0,-1.0,0.0,0.0]
[1779835910125,43.86,75602.51,0.0,-1.0,0.0,0.0]
[1779835915160,43.86,75602.69,0.0,-1.0,0.0,0.0]
[1779835920196,43.86,75602.25,0.0,-1.0,0.0,0.0]
[1779835925229,43.86,75601.4,0.0,-1.0,0.0,0.0]
[1779835930267,43.86,75596.68,0.0,-1.0,0.0,0.0]
[1779835935300,43.86,75596.1,0.0,-1.0,0.0,0.0]
[1779835940335,43.86,75595.7,0.0,-1.0,0.0,0.0]
[1779835945373,43.86,75596.57,0.0,-1.0,0.0,0.0]
[1779835950406,43.86,75597.1,0.0,-1.0,0.0,0.0]
[1779835951414,43.86,75601.04,0.0,-1.0,0.0,0.0]
[1779835956449,43.86,75602.04,0.0,-1.0,0.0,0.0]
[1779835962497,43.86,75603.55,0.0,-1.0,0.0,0.0]
[1779835967532,43.86,75604.18,0.0,-1.0,0.0,0.0]
[1779835972584,43.86,75604.4,0.0,-1.0,0.0,0.0]
[1779835977624,43.86,75605.23,0.0,-1.0,0.0,0.0]
[1779835982667,43.86,75605.87,0.0,-1.0,0.0,0.0]
[1779835984328,43.86,75596.44,0.0,-1.0,0.0,0.0]
[1779835984677,43.86,75596.44,0.0,-1.0,0.0,0.0]
[1779835989712,43.86,75596.64,0.0,-1.0,0.0,0.0]
[1779835994747,43.86,75600.04,0.0,-1.0,0.0,0.0]
[1779835998775,43.86,75604.56,0.0,-1.0,0.0,0.0]
[1779836004467,43.86,75605.56,0.0,-1.0,0.0,0.0]
[1779836009852,43.86,75608.98,0.0,-1.0,0.0,0.0]
[1779836014887,43.86,75610.89,0.0,-1.0,0.0,0.0]
[1779836018919,43.86,75628.89,0.0,-1.0,0.0,0.0]
[1779836021936,43.86,75634.71,0.0,-1.0,0.0,0.0]
[1779836025964,43.86,75640.32,0.0,-1.0,0.0,0.0]
[1779836030999,43.86,75641.45,0.0,-1.0,0.0,0.0]
[1779836036034,43.86,75643.55,0.0,-1.0,0.0,0.0]
[1779836041068,43.86,75644.22,0.0,-1.0,0.0,0.0]
[1779836046104,43.86,75643.66,0.0,-1.0,0.0,0.0]
[1779836052146,43.86,75644.63,0.0,-1.0,0.0,0.0]
[1779836057180,43.86,75641.16,0.0,-1.0,0.0,0.0]
[1779836061209,43.86,75651.28,0.0,-1.0,0.0,0.0]
[1779836066247,43.86,75652.33,0.0,-1.0,0.0,0.0]
[1779836068260,43.86,75657.77,0.0,-1.0,0.0,0.0]
[1779836069267,43.86,75665.59,0.0,-1.0,0.0,0.0]
[1779836072288,43.86,75657.39,0.0,-1.0,0.0,0.0]
[1779836076317,43.86,75664.16,0.0,-1.0,0.0,0.0]
[1779836081351,43.86,75662.74,0.0,-1.0,0.0,0.0]
[1779836086388,43.86,75662.12,0.0,-1.0,0.0,0.0]
[1779836087398,43.86,75655.35,0.0,-1.0,0.0,0.0]
[1779836089412,43.86,75650.15,0.0,-1.0,0.0,0.0]
[1779836094450,43.86,75649.99,0.0,-1.0,0.0,0.0]
[1779836102504,43.86,75649.82,0.0,-1.0,0.0,0.0]
[1779836107546,43.86,75644.31,0.0,-1.0,0.0,0.0]
[1779836109560,43.86,75643.7,0.0,-1.0,0.0,0.0]
[1779836114595,43.86,75643.25,0.0,-1.0,0.0,0.0]
[1779836119629,43.86,75642.65,0.0,-1.0,0.0,0.0]
[1779836125313,43.86,75644.72,0.0,-1.0,0.0,0.0]
[1779836131719,43.86,75646.79,0.0,-1.0,0.0,0.0]
[1779836136754,43.86,75645.77,0.0,-1.0,0.0,0.0]
[1779836141789,43.86,75638.16,0.0,-1.0,0.0,0.0]
[1779836146829,43.86,75637.97,0.0,-1.0,0.0,0.0]
[1779836151858,43.86,75637.64,0.0,-1.0,0.0,0.0]
[1779836156894,43.86,75640.31,0.0,-1.0,0.0,0.0]
[1779836161940,43.86,75636.76,0.0,-1.0,0.0,0.0]
[1779836163958,43.86,75629.6,0.0,-1.0,0.0,0.0]
[1779836165608,43.86,75629.4,0.0,-1.0,0.0,0.0]
[1779836171000,43.86,75629.92,0.0,-1.0,0.0,0.0]
[1779836176038,43.86,75629.34,0.0,-1.0,0.0,0.0]
[1779836178048,43.86,75619.87,0.0,-1.0,0.0,0.0]
[1779836183082,43.86,75619.89,0.0,-1.0,0.0,0.0]
[1779836189126,43.86,75620.31,0.0,-1.0,0.0,0.0]
[1779836195167,43.86,75617.08,0.0,-1.0,0.0,0.0]
[1779836196173,43.86,75608.88,0.0,-1.0,0.0,0.0]
[1779836201209,43.86,75610.93,0.0,-1.0,0.0,0.0]
[1779836206243,43.86,75611.71,0.0,-1.0,0.0,0.0]
[1779836212286,43.86,75611.51,0.0,-1.0,0.0,0.0]
[1779836218328,43.86,75612.65,0.0,-1.0,0.0,0.0]
[1779836223363,43.86,75612.83,0.0,-1.0,0.0,0.0]
[1779836228398,43.86,75616.06,0.0,-1.0,0.0,0.0]
[1779836233433,43.86,75616.42,0.0,-1.0,0.0,0.0]
[1779836239475,43.86,75616.7,0.0,-1.0,0.0,0.0]
[1779836245516,43.86,75617.4,0.0,-1.0,0.0,0.0]
[1779836250552,43.86,75617.27,0.0,-1.0,0.0,0.0]
[1779836255586,43.86,75618.61,0.0,-1.0,0.0,0.0]
[1779836260622,43.86,75619.49,0.0,-1.0,0.0,0.0]
[1779836261628,43.86,75626.3,0.0,-1.0,0.0,0.0]
[1779836262636,43.86,75626.9,0.0,-1.0,0.0,0.0]
[1779836267671,43.86,75627.19,0.0,-1.0,0.0,0.0]
[1779836272707,43.86,75575.06,0.0,-1.0,0.0,0.0]
[1779836273714,43.86,75628.27,0.0,-1.0,0.0,0.0]
[1779836274721,43.86,75626.74,0.0,-1.0,0.0,0.0]
[1779836279756,43.86,75627.24,0.0,-1.0,0.0,0.0]
[1779836284791,43.86,75628.93,0.0,-1.0,0.0,0.0]
[1779836289826,43.86,75628.08,0.0,-1.0,0.0,0.0]
[1779836296521,43.86,75627.13,0.0,-1.0,0.0,0.0]
[1779836302920,43.86,75626.49,0.0,-1.0,0.0,0.0]
[1779836304933,43.86,75639.7,0.0,-1.0,0.0,0.0]
[1779836306591,43.86,75639.02,0.0,-1.0,0.0,0.0]
[1779836311981,43.86,75638.37,0.0,-1.0,0.0,0.0]
[1779836319033,43.86,75636.96,0.0,-1.0,0.0,0.0]
[1779836324068,43.86,75635.98,0.0,-1.0,0.0,0.0]
[1779836326731,43.86,75625.02,0.0,-1.0,0.0,0.0]
[1779836332124,43.86,75635.75,0.0,-1.0,0.0,0.0]
[1779836337159,43.86,75639.84,0.0,-1.0,0.0,0.0]
[1779836342194,43.86,75634.04,0.0,-1.0,0.0,0.0]
[1779836344207,43.86,75639.12,0.0,-1.0,0.0,0.0]
[1779836349243,43.86,75638.31,0.0,-1.0,0.0,0.0]
[1779836354278,43.86,75639.24,0.0,-1.0,0.0,0.0]
[1779836359313,43.86,75639.82,0.0,-1.0,0.0,0.0]
[1779836364348,43.86,75638.31,0.0,-1.0,0.0,0.0]
[1779836372406,43.86,75638.61,0.0,-1.0,0.0,0.0]
[1779836377441,43.86,75640.54,0.0,-1.0,0.0,0.0]
[1779836382476,43.86,75646.05,0.0,-1.0,0.0,0.0]
[1779836387512,43.86,75646.26,0.0,-1.0,0.0,0.0]
[1779836392545,43.86,75646.1,0.0,-1.0,0.0,0.0]
[1779836397580,43.86,75646.5,0.0,-1.0,0.0,0.0]
[1779836402615,43.86,75655.44,0.0,-1.0,0.0,0.0]
[1779836403622,43.86,75668.48,0.0,-1.0,0.0,0.0]
[1779836408658,43.86,75670.47,0.0,-1.0,0.0,0.0]
[1779836409665,43.86,75681.19,0.0,-1.0,0.0,0.0]
[1779836413693,43.86,75687.64,0.0,-1.0,0.0,0.0]
[1779836414715,43.86,75698.8,0.0,-1.0,0.0,0.0]
[1779836415710,43.86,75704.3,0.0,-1.0,0.0,0.0]
[1779836416718,43.86,75712.68,0.0,-1.0,0.0,0.0]
[1779836418731,43.86,75717.89,0.0,-1.0,0.0,0.0]
[1779836419738,43.86,75723.06,0.0,-1.0,0.0,0.0]
[1779836422760,43.86,75729.61,0.0,-1.0,0.0,0.0]
[1779836427793,43.86,75729.65,0.0,-1.0,0.0,0.0]
[1779836431821,43.86,75732.47,0.0,-1.0,0.0,0.0]
[1779836435850,43.86,75739.68,0.0,-1.0,0.0,0.0]
[1779836436857,43.86,75741.03,0.0,-1.0,0.0,0.0]
[1779836437864,43.86,75751.74,0.0,-1.0,0.0,0.0]
[1779836438871,43.86,75754.86,0.0,-1.0,0.0,0.0]
[1779836440885,43.86,75760.65,0.0,-1.0,0.0,0.0]
[1779836441896,43.86,75762.84,0.0,-1.0,0.0,0.0]
[1779836445922,43.86,75766.5,0.0,-1.0,0.0,0.0]
[1779836450956,43.86,75769.05,0.0,-1.0,0.0,0.0]
[1779836455991,43.86,75768.34,0.0,-1.0,0.0,0.0]
[1779836459014,43.86,75778.92,0.0,-1.0,0.0,0.0]
[1779836460039,43.86,75784.05,0.0,-1.0,0.0,0.0]
[1779836461040,43.86,75784.64,0.0,-1.0,0.0,0.0]
[1779836464062,43.86,75797.17,0.0,-1.0,0.0,0.0]
[1779836465068,43.86,75803.4,0.0,-1.0,0.0,0.0]
[1779836466075,43.86,75795.24,0.0,-1.0,0.0,0.0]
[1779836467727,43.86,75790.76,0.0,-1.0,0.0,0.0]
[1779836470103,43.86,75785.67,0.0,-1.0,0.0,0.0]
[1779836475138,43.86,75781.75,0.0,-1.0,0.0,0.0]
[1779836480173,43.86,75781.57,0.0,-1.0,0.0,0.0]
[1779836483202,43.86,75768.83,0.0,-1.0,0.0,0.0]
[1779836484207,43.86,75761.85,0.0,-1.0,0.0,0.0]
[1779836487872,43.86,75756.44,0.0,-1.0,0.0,0.0]
[1779836493272,43.86,75757.98,0.0,-1.0,0.0,0.0]
[1779836494281,43.86,75765.39,0.0,-1.0,0.0,0.0]
[1779836497943,43.86,75772.27,0.0,-1.0,0.0,0.0]
[1779836501327,43.86,75775.85,0.0,-1.0,0.0,0.0]
[1779836506362,43.86,75778.26,0.0,-1.0,0.0,0.0]
[1779836511397,43.86,75780.4,0.0,-1.0,0.0,0.0]
[1779836514418,43.86,75788.18,0.0,-1.0,0.0,0.0]
[1779836519452,43.86,75789.95,0.0,-1.0,0.0,0.0]
[1779836524488,43.86,75789.42,0.0,-1.0,0.0,0.0]
[1779836529522,43.86,75790.78,0.0,-1.0,0.0,0.0]
[1779836534559,43.86,75788.43,0.0,-1.0,0.0,0.0]
[1779836535566,43.86,75779.15,0.0,-1.0,0.0,0.0]
[1779836540602,43.86,75779.13,0.0,-1.0,0.0,0.0]
[1779836541609,43.86,75775.49,0.0,-1.0,0.0,0.0]
[1779836546644,43.86,75770.77,0.0,-1.0,0.0,0.0]
[1779836547652,43.86,75763.29,0.0,-1.0,0.0,0.0]
[1779836551679,43.86,75766.41,0.0,-1.0,0.0,0.0]
[1779836556714,43.86,75770.35,0.0,-1.0,0.0,0.0]
[1779836561749,43.86,75771.07,0.0,-1.0,0.0,0.0]
[1779836566789,43.86,75771.86,0.0,-1.0,0.0,0.0]
[1779836568803,43.86,75767.06,0.0,-1.0,0.0,0.0]
[1779836574845,43.86,75768.04,0.0,-1.0,0.0,0.0]
[1779836577866,43.86,75762.32,0.0,-1.0,0.0,0.0]
[1779836582901,43.86,75766.01,0.0,-1.0,0.0,0.0]
[1779836585922,43.86,75771.11,0.0,-1.0,0.0,0.0]
[1779836589950,43.86,75776.17,0.0,-1.0,0.0,0.0]
[1779836594984,43.86,75776.94,0.0,-1.0,0.0,0.0]
[1779836596999,43.86,75783.29,0.0,-1.0,0.0,0.0]
[1779836598006,43.86,75784.5,0.0,-1.0,0.0,0.0]
[1779836603041,43.86,75784.59,0.0,-1.0,0.0,0.0]
[1779836606062,43.86,75776.63,0.0,-1.0,0.0,0.0]
[1779836607069,43.86,75775.74,0.0,-1.0,0.0,0.0]
[1779836612104,43.86,75776.95,0.0,-1.0,0.0,0.0]
[1779836617139,43.86,75781.41,0.0,-1.0,0.0,0.0]
[1779836622175,43.86,75780.77,0.0,-1.0,0.0,0.0]
[1779836627209,43.86,75780.73,0.0,-1.0,0.0,0.0]
[1779836628872,43.86,75774.54,0.0,-1.0,0.0,0.0]
[1779836634914,43.86,75776.11,0.0,-1.0,0.0,0.0]
[1779836641308,43.86,75779.22,0.0,-1.0,0.0,0.0]
[1779836646346,43.86,75781.53,0.0,-1.0,0.0,0.0]
[1779836653391,43.86,75782.09,0.0,-1.0,0.0,0.0]
[1779836660441,43.86,75782.07,0.0,-1.0,0.0,0.0]
[1779836665127,43.86,75788.42,0.0,-1.0,0.0,0.0]
[1779836667489,43.86,75779.79,0.0,-1.0,0.0,0.0]
[1779836671517,43.86,75789.04,0.0,-1.0,0.0,0.0]
[1779836675545,43.86,75793.49,0.0,-1.0,0.0,0.0]
[1779836680580,43.86,75791.13,0.0,-1.0,0.0,0.0]
[1779836684613,43.86,75784.76,0.0,-1.0,0.0,0.0]
[1779836689643,43.86,75782.68,0.0,-1.0,0.0,0.0]
[1779836693671,43.86,75776.91,0.0,-1.0,0.0,0.0]
[1779836698706,43.86,75776.1,0.0,-1.0,0.0,0.0]
[1779836702735,43.86,75791.58,0.0,-1.0,0.0,0.0]
[1779836707768,43.86,75795.18,0.0,-1.0,0.0,0.0]
[1779836712804,43.86,75794.93,0.0,-1.0,0.0,0.0]
[1779836715825,43.86,75784.87,0.0,-1.0,0.0,0.0]
[1779836720861,43.86,75780.41,0.0,-1.0,0.0,0.0]
[1779836726903,43.86,75780.26,0.0,-1.0,0.0,0.0]
[1779836731943,43.86,75778.59,0.0,-1.0,0.0,0.0]
[1779836733953,43.86,75768.75,0.0,-1.0,0.0,0.0]
[1779836738987,43.86,75770.15,0.0,-1.0,0.0,0.0]
[1779836744025,43.86,75772.53,0.0,-1.0,0.0,0.0]
[1779836749058,43.86,75774.37,0.0,-1.0,0.0,0.0]
[1779836754093,43.86,75774.5,0.0,-1.0,0.0,0.0]
[1779836757115,43.86,75764.83,0.0,-1.0,0.0,0.0]
[1779836758121,43.86,75757.16,0.0,-1.0,0.0,0.0]
[1779836762150,43.86,75764.91,0.0,-1.0,0.0,0.0]
[1779836764164,43.86,75764.94,0.0,-1.0,0.0,0.0]
[1779836765172,43.86,75770.04,0.0,-1.0,0.0,0.0]
[1779836766179,43.86,75776.24,0.0,-1.0,0.0,0.0]
[1779836767186,43.86,75776.18,0.0,-1.0,0.0,0.0]
[1779836772221,43.86,75774.61,0.0,-1.0,0.0,0.0]
[1779836777256,43.86,75771.97,0.0,-1.0,0.0,0.0]
[1779836782290,43.86,75772.46,0.0,-1.0,0.0,0.0]
[1779836787325,43.86,75773.82,0.0,-1.0,0.0,0.0]
[1779836792361,43.86,75773.43,0.0,-1.0,0.0,0.0]
[1779836797396,43.86,75769.56,0.0,-1.0,0.0,0.0]
[1779836802433,43.86,75766.39,0.0,-1.0,0.0,0.0]
[1779836807468,43.86,75768.75,0.0,-1.0,0.0,0.0]
[1779836812503,43.86,75771.09,0.0,-1.0,0.0,0.0]
[1779836817538,43.86,75771.18,0.0,-1.0,0.0,0.0]
[1779836822576,43.86,75764.33,0.0,-1.0,0.0,0.0]
[1779836827610,43.86,75768.43,0.0,-1.0,0.0,0.0]
[1779836832644,43.86,75770.14,0.0,-1.0,0.0,0.0]
[1779836837680,43.86,75770.04,0.0,-1.0,0.0,0.0]
[1779836842715,43.86,75768.58,0.0,-1.0,0.0,0.0]
[1779836847750,43.86,75769.17,0.0,-1.0,0.0,0.0]
[1779836851778,43.86,75761.53,0.0,-1.0,0.0,0.0]
[1779836856814,43.86,75761.27,0.0,-1.0,0.0,0.0]
[1779836861848,43.86,75761.16,0.0,-1.0,0.0,0.0]
[1779836866883,43.86,75760.44,0.0,-1.0,0.0,0.0]
[1779836867890,43.86,75749.96,0.0,-1.0,0.0,0.0]
[1779836868898,43.86,75744.29,0.0,-1.0,0.0,0.0]
[1779836873932,43.86,75746.08,0.0,-1.0,0.0,0.0]
[1779836879628,43.86,75746.14,0.0,-1.0,0.0,0.0]
[1779836885013,43.86,75740.86,0.0,-1.0,0.0,0.0]
[1779836890044,43.86,75740.5,0.0,-1.0,0.0,0.0]
[1779836896086,43.86,75734.27,0.0,-1.0,0.0,0.0]
[1779836903135,43.86,75732.17,0.0,-1.0,0.0,0.0]
[1779836910188,43.86,75731.07,0.0,-1.0,0.0,0.0]
[1779836916250,43.86,75730.21,0.0,-1.0,0.0,0.0]
[1779836926320,43.86,75730.13,0.0,-1.0,0.0,0.0]
[1779836933369,43.86,75730.99,0.0,-1.0,0.0,0.0]
[1779836940048,43.86,75730.77,0.0,-1.0,0.0,0.0]
[1779836947464,43.86,75730.77,0.0,-1.0,0.0,0.0]
[1779836952501,43.86,75731.0,0.0,-1.0,0.0,0.0]
[1779836957537,43.86,75730.62,0.0,-1.0,0.0,0.0]
[1779836962572,43.86,75729.8,0.0,-1.0,0.0,0.0]
[1779836967617,43.86,75729.63,0.0,-1.0,0.0,0.0]
[1779836971635,43.86,75732.99,0.0,-1.0,0.0,0.0]
[1779836976674,43.86,75734.03,0.0,-1.0,0.0,0.0]
[1779836980377,43.86,75738.47,0.0,-1.0,0.0,0.0]
[1779836981723,43.86,75752.7,0.0,-1.0,0.0,0.0]
[1779836982730,43.86,75770.19,0.0,-1.0,0.0,0.0]
[1779836983719,43.86,75769.23,0.0,-1.0,0.0,0.0]
[1779836988753,43.86,75774.61,0.0,-1.0,0.0,0.0]
[1779836990424,43.86,75785.15,0.0,-1.0,0.0,0.0]
[1779836994796,43.86,75778.13,0.0,-1.0,0.0,0.0]
[1779837000492,43.86,75779.98,0.0,-1.0,0.0,0.0]
[1779837006879,43.86,75779.89,0.0,-1.0,0.0,0.0]
[1779837011915,43.86,75782.16,0.0,-1.0,0.0,0.0]
[1779837016950,43.86,75782.61,0.0,-1.0,0.0,0.0]
[1779837021985,43.86,75783.76,0.0,-1.0,0.0,0.0]
[1779837025015,43.86,75791.19,0.0,-1.0,0.0,0.0]
[1779837027021,43.86,75796.88,0.0,-1.0,0.0,0.0]
[1779837032055,43.86,75796.53,0.0,-1.0,0.0,0.0]
[1779837033061,43.86,75801.55,0.0,-1.0,0.0,0.0]
[1779837034068,43.86,75795.75,0.0,-1.0,0.0,0.0]
[1779837039104,43.86,75796.83,0.0,-1.0,0.0,0.0]
[1779837044139,43.86,75801.14,0.0,-1.0,0.0,0.0]
[1779837046154,43.86,75811.21,0.0,-1.0,0.0,0.0]
[1779837051188,43.86,75811.3,0.0,-1.0,0.0,0.0]
[1779837053202,43.86,75803.58,0.0,-1.0,0.0,0.0]
[1779837058237,43.86,75804.7,0.0,-1.0,0.0,0.0]
[1779837059244,43.86,75811.74,0.0,-1.0,0.0,0.0]
[1779837064281,43.86,75812.95,0.0,-1.0,0.0,0.0]
[1779837069315,43.86,75815.42,0.0,-1.0,0.0,0.0]
[1779837074351,43.86,75809.47,0.0,-1.0,0.0,0.0]
[1779837077374,43.86,75816.26,0.0,-1.0,0.0,0.0]
[1779837082408,43.86,75818.56,0.0,-1.0,0.0,0.0]
[1779837087442,43.86,75818.07,0.0,-1.0,0.0,0.0]
[1779837091479,43.86,75831.39,0.0,-1.0,0.0,0.0]
[1779837093500,43.86,75818.73,0.0,-1.0,0.0,0.0]
[1779837094507,43.86,75795.49,0.0,-1.0,0.0,0.0]
[1779837095514,43.86,75786.22,0.0,-1.0,0.0,0.0]
[1779837096521,43.86,75786.11,0.0,-1.0,0.0,0.0]
[1779837100549,43.86,75793.4,0.0,-1.0,0.0,0.0]
[1779837101556,43.86,75793.08,0.0,-1.0,0.0,0.0]
[1779837106591,43.86,75791.68,0.0,-1.0,0.0,0.0]
[1779837111625,43.86,75789.16,0.0,-1.0,0.0,0.0]
[1779837112633,43.86,75796.6,0.0,-1.0,0.0,0.0]
[1779837113640,43.86,75810.17,0.0,-1.0,0.0,0.0]
[1779837114647,43.86,75809.65,0.0,-1.0,0.0,0.0]
[1779837119684,43.86,75812.94,0.0,-1.0,0.0,0.0]
[1779837124717,43.86,75814.37,0.0,-1.0,0.0,0.0]
[1779837129752,43.86,75816.79,0.0,-1.0,0.0,0.0]
[1779837134791,43.86,75816.36,0.0,-1.0,0.0,0.0]
[1779837139825,43.86,75819.57,0.0,-1.0,0.0,0.0]
[1779837141494,43.86,75822.75,0.0,-1.0,0.0,0.0]
[1779837142848,43.86,75819.01,0.0,-1.0,0.0,0.0]
[1779837147882,43.86,75821.83,0.0,-1.0,0.0,0.0]
[1779837153925,43.86,75824.03,0.0,-1.0,0.0,0.0]
[1779837158959,43.86,75823.99,0.0,-1.0,0.0,0.0]
[1779837161634,43.86,75831.15,0.0,-1.0,0.0,0.0]
[1779837167016,43.86,75834.79,0.0,-1.0,0.0,0.0]
[1779837176078,43.86,75835.26,0.0,-1.0,0.0,0.0]
[1779837181114,43.86,75833.18,0.0,-1.0,0.0,0.0]
[1779837187156,43.86,75832.24,0.0,-1.0,0.0,0.0]
[1779837192191,43.86,75827.3,0.0,-1.0,0.0,0.0]
[1779837197226,43.86,75826.93,0.0,-1.0,0.0,0.0]
[1779837203268,43.86,75831.38,0.0,-1.0,0.0,0.0]
[1779837212332,43.86,75832.32,0.0,-1.0,0.0,0.0]
[1779837213338,43.86,75797.26,0.0,-1.0,0.0,0.0]
[1779837214346,43.86,75778.34,0.0,-1.0,0.0,0.0]
[1779837218372,43.86,75784.3,0.0,-1.0,0.0,0.0]
[1779837223408,43.86,75783.49,0.0,-1.0,0.0,0.0]
[1779837229451,43.86,75786.39,0.0,-1.0,0.0,0.0]
[1779837234486,43.86,75788.77,0.0,-1.0,0.0,0.0]
[1779837240527,43.86,75787.05,0.0,-1.0,0.0,0.0]
[1779837241535,43.86,75799.31,0.0,-1.0,0.0,0.0]
[1779837244557,43.86,75809.02,0.0,-1.0,0.0,0.0]
[1779837249593,43.86,75813.55,0.0,-1.0,0.0,0.0]
[1779837254629,43.86,75816.06,0.0,-1.0,0.0,0.0]
[1779837259665,43.86,75814.91,0.0,-1.0,0.0,0.0]
[1779837264699,43.86,75815.1,0.0,-1.0,0.0,0.0]
[1779837269735,43.86,75814.77,0.0,-1.0,0.0,0.0]
[1779837278799,43.86,75814.63,0.0,-1.0,0.0,0.0]
[1779837284841,43.86,75814.95,0.0,-1.0,0.0,0.0]
[1779837287865,43.86,75805.22,0.0,-1.0,0.0,0.0]
[1779837288870,43.86,75805.04,0.0,-1.0,0.0,0.0]
[1779837295919,43.86,75805.25,0.0,-1.0,0.0,0.0]
[1779837297933,43.86,75794.57,0.0,-1.0,0.0,0.0]
[1779837298944,43.86,75791.03,0.0,-1.0,0.0,0.0]
[1779837303975,43.86,75787.68,0.0,-1.0,0.0,0.0]
[1779837309009,43.86,75789.58,0.0,-1.0,0.0,0.0]
[1779837314046,43.86,75791.22,0.0,-1.0,0.0,0.0]
[1779837317067,43.86,75786.55,0.0,-1.0,0.0,0.0]
[1779837322103,43.86,75780.59,0.0,-1.0,0.0,0.0]
[1779837327137,43.86,75780.53,0.0,-1.0,0.0,0.0]
[1779837332172,43.86,75784.82,0.0,-1.0,0.0,0.0]
[1779837334186,43.86,75791.46,0.0,-1.0,0.0,0.0]
[1779837339220,43.86,75791.3,0.0,-1.0,0.0,0.0]
[1779837344256,43.86,75793.81,0.0,-1.0,0.0,0.0]
[1779837349291,43.86,75796.71,0.0,-1.0,0.0,0.0]
[1779837351305,43.86,75802.45,0.0,-1.0,0.0,0.0]
[1779837354329,43.86,75817.79,0.0,-1.0,0.0,0.0]
[1779837359364,43.86,75818.83,0.0,-1.0,0.0,0.0]
[1779837364399,43.86,75818.33,0.0,-1.0,0.0,0.0]
[1779837368427,43.86,75812.69,0.0,-1.0,0.0,0.0]
[1779837369434,43.86,75806.42,0.0,-1.0,0.0,0.0]
[1779837374469,43.86,75807.5,0.0,-1.0,0.0,0.0]
[1779837379504,43.86,75807.54,0.0,-1.0,0.0,0.0]
[1779837384539,43.86,75808.09,0.0,-1.0,0.0,0.0]
[1779837389574,43.86,75807.79,0.0,-1.0,0.0,0.0]
[1779837394608,43.86,75808.82,0.0,-1.0,0.0,0.0]
[1779837402664,43.86,75811.19,0.0,-1.0,0.0,0.0]
[1779837407700,43.86,75815.12,0.0,-1.0,0.0,0.0]
[1779837409715,43.86,75806.27,0.0,-1.0,0.0,0.0]
[1779837414749,43.86,75804.03,0.0,-1.0,0.0,0.0]
[1779837419784,43.86,75805.92,0.0,-1.0,0.0,0.0]
[1779837424819,43.86,75805.72,0.0,-1.0,0.0,0.0]
[1779837429854,43.86,75806.84,0.0,-1.0,0.0,0.0]
[1779837433888,43.86,75815.88,0.0,-1.0,0.0,0.0]
[1779837434894,43.86,75819.36,0.0,-1.0,0.0,0.0]
[1779837439929,43.86,75819.26,0.0,-1.0,0.0,0.0]
[1779837444964,43.86,75820.52,0.0,-1.0,0.0,0.0]
[1779837449997,43.86,75820.03,0.0,-1.0,0.0,0.0]
[1779837455037,43.86,75819.89,0.0,-1.0,0.0,0.0]
[1779837460069,43.86,75821.33,0.0,-1.0,0.0,0.0]
[1779837462083,43.86,75829.08,0.0,-1.0,0.0,0.0]
[1779837463770,43.86,75829.72,0.0,-1.0,0.0,0.0]
[1779837469132,43.86,75830.45,0.0,-1.0,0.0,0.0]
[1779837477190,43.86,75830.85,0.0,-1.0,0.0,0.0]
[1779837482226,43.86,75831.1,0.0,-1.0,0.0,0.0]
[1779837483909,43.86,75821.51,0.0,-1.0,0.0,0.0]
[1779837489279,43.86,75820.34,0.0,-1.0,0.0,0.0]
[1779837495323,43.86,75819.05,0.0,-1.0,0.0,0.0]
[1779837496330,43.86,75826.6,0.0,-1.0,0.0,0.0]
[1779837497336,43.86,75827.97,0.0,-1.0,0.0,0.0]
[1779837502371,43.86,75831.24,0.0,-1.0,0.0,0.0]
[1779837507408,43.86,75834.16,0.0,-1.0,0.0,0.0]
[1779837512443,43.86,75834.7,0.0,-1.0,0.0,0.0]
[1779837517478,43.86,75835.52,0.0,-1.0,0.0,0.0]
[1779837524527,43.86,75836.59,0.0,-1.0,0.0,0.0]
[1779837529562,43.86,75836.88,0.0,-1.0,0.0,0.0]
[1779837534597,43.86,75836.91,0.0,-1.0,0.0,0.0]
[1779837541646,43.86,75837.11,0.0,-1.0,0.0,0.0]
[1779837546682,43.86,75836.84,0.0,-1.0,0.0,0.0]
[1779837551716,43.86,75841.56,0.0,-1.0,0.0,0.0]
[1779837556750,43.86,75844.58,0.0,-1.0,0.0,0.0]
[1779837564478,43.86,75845.42,0.0,-1.0,0.0,0.0]
[1779837573870,43.86,75846.05,0.0,-1.0,0.0,0.0]
[1779837575885,43.86,75841.29,0.0,-1.0,0.0,0.0]
[1779837580918,43.86,75842.83,0.0,-1.0,0.0,0.0]
[1779837591999,43.86,75843.63,0.0,-1.0,0.0,0.0]
[1779837593003,43.86,75838.02,0.0,-1.0,0.0,0.0]
[1779837594010,43.86,75831.84,0.0,-1.0,0.0,0.0]
[1779837599045,43.86,75830.12,0.0,-1.0,0.0,0.0]
[1779837604081,43.86,75832.17,0.0,-1.0,0.0,0.0]
[1779837612136,43.86,75832.22,0.0,-1.0,0.0,0.0]
[1779837616165,43.86,75826.85,0.0,-1.0,0.0,0.0]
[1779837617172,43.86,75817.91,0.0,-1.0,0.0,0.0]
[1779837618180,43.86,75821.53,0.0,-1.0,0.0,0.0]
[1779837619186,43.86,75828.54,0.0,-1.0,0.0,0.0]
[1779837620193,43.86,75827.64,0.0,-1.0,0.0,0.0]
[1779837626236,43.86,75827.14,0.0,-1.0,0.0,0.0]
[1779837630262,43.86,75820.59,0.0,-1.0,0.0,0.0]
[1779837631270,43.86,75819.21,0.0,-1.0,0.0,0.0]
[1779837636307,43.86,75819.75,0.0,-1.0,0.0,0.0]
[1779837641342,43.86,75817.75,0.0,-1.0,0.0,0.0]
[1779837650405,43.86,75816.69,0.0,-1.0,0.0,0.0]
[1779837655440,43.86,75816.25,0.0,-1.0,0.0,0.0]
[1779837660475,43.86,75816.85,0.0,-1.0,0.0,0.0]
[1779837663499,43.86,75826.59,0.0,-1.0,0.0,0.0]
[1779837665200,43.86,75830.27,0.0,-1.0,0.0,0.0]
[1779837670557,43.86,75829.71,0.0,-1.0,0.0,0.0]
[1779837675581,43.86,75831.02,0.0,-1.0,0.0,0.0]
[1779837680616,43.86,75833.2,0.0,-1.0,0.0,0.0]
[1779837685651,43.86,75832.39,0.0,-1.0,0.0,0.0]
[1779837690687,43.86,75832.23,0.0,-1.0,0.0,0.0]
[1779837694714,43.86,75826.36,0.0,-1.0,0.0,0.0]
[1779837699750,43.86,75821.22,0.0,-1.0,0.0,0.0]
[1779837704785,43.86,75822.22,0.0,-1.0,0.0,0.0]
[1779837709820,43.86,75819.31,0.0,-1.0,0.0,0.0]
[1779837714856,43.86,75820.1,0.0,-1.0,0.0,0.0]
[1779837720898,43.86,75819.37,0.0,-1.0,0.0,0.0]
[1779837725933,43.86,75819.47,0.0,-1.0,0.0,0.0]
[1779837730968,43.86,75822.33,0.0,-1.0,0.0,0.0]
[1779837737010,43.86,75822.79,0.0,-1.0,0.0,0.0]
[1779837742044,43.86,75822.81,0.0,-1.0,0.0,0.0]
[1779837747081,43.86,75820.17,0.0,-1.0,0.0,0.0]
[1779837753122,43.86,75818.45,0.0,-1.0,0.0,0.0]
[1779837758156,43.86,75817.76,0.0,-1.0,0.0,0.0]
[1779837763195,43.86,75818.0,0.0,-1.0,0.0,0.0]
[1779837768231,43.86,75820.19,0.0,-1.0,0.0,0.0]
[1779837776034,43.86,75820.65,0.0,-1.0,0.0,0.0]
[1779837781324,43.86,75819.04,0.0,-1.0,0.0,0.0]
[1779837786356,43.86,75816.65,0.0,-1.0,0.0,0.0]
[1779837790385,43.86,75808.94,0.0,-1.0,0.0,0.0]
[1779837791391,43.86,75808.23,0.0,-1.0,0.0,0.0]
[1779837796425,43.86,75804.5,0.0,-1.0,0.0,0.0]
[1779837801460,43.86,75804.03,0.0,-1.0,0.0,0.0]
[1779837808510,43.86,75803.48,0.0,-1.0,0.0,0.0]
[1779837813545,43.86,75803.73,0.0,-1.0,0.0,0.0]
[1779837822610,43.86,75800.94,0.0,-1.0,0.0,0.0]
[1779837827647,43.86,75802.0,0.0,-1.0,0.0,0.0]
[1779837836708,43.86,75801.81,0.0,-1.0,0.0,0.0]
[1779837842750,43.86,75802.23,0.0,-1.0,0.0,0.0]
[1779837847785,43.86,75802.38,0.0,-1.0,0.0,0.0]
[1779837852822,43.86,75802.34,0.0,-1.0,0.0,0.0]
[1779837857856,43.86,75798.89,0.0,-1.0,0.0,0.0]
[1779837862890,43.86,75799.24,0.0,-1.0,0.0,0.0]
[1779837867927,43.86,75802.5,0.0,-1.0,0.0,0.0]
[1779837872962,43.86,75802.89,0.0,-1.0,0.0,0.0]
[1779837877997,43.86,75803.26,0.0,-1.0,0.0,0.0]
[1779837883035,43.86,75797.81,0.0,-1.0,0.0,0.0]
[1779837888070,43.86,75799.1,0.0,-1.0,0.0,0.0]
[1779837893105,43.86,75798.32,0.0,-1.0,0.0,0.0]
[1779837898139,43.86,75797.09,0.0,-1.0,0.0,0.0]
[1779837903175,43.86,75796.98,0.0,-1.0,0.0,0.0]
[1779837909217,43.86,75801.12,0.0,-1.0,0.0,0.0]
[1779837915261,43.86,75800.66,0.0,-1.0,0.0,0.0]
[1779837921300,43.86,75800.18,0.0,-1.0,0.0,0.0]
[1779837927089,43.86,75801.26,0.0,-1.0,0.0,0.0]
[1779837932380,43.86,75801.8,0.0,-1.0,0.0,0.0]
[1779837937413,43.86,75802.21,0.0,-1.0,0.0,0.0]
[1779837942448,43.86,75802.15,0.0,-1.0,0.0,0.0]
[1779837954533,43.86,75802.01,0.0,-1.0,0.0,0.0]
[1779837959568,43.86,75800.49,0.0,-1.0,0.0,0.0]
[1779837961582,43.86,75794.53,0.0,-1.0,0.0,0.0]
[1779837967371,43.86,75793.74,0.0,-1.0,0.0,0.0]
[1779837972659,43.86,75791.83,0.0,-1.0,0.0,0.0]
[1779837977441,43.86,75786.37,0.0,-1.0,0.0,0.0]
[1779837984743,43.86,75786.16,0.0,-1.0,0.0,0.0]
[1779837997581,43.86,75787.56,0.0,-1.0,0.0,0.0]
[1779838005893,43.86,75788.61,0.0,-1.0,0.0,0.0]
[1779838010928,43.86,75800.71,0.0,-1.0,0.0,0.0]
[1779838013948,43.86,75810.2,0.0,-1.0,0.0,0.0]
[1779838019992,43.86,75810.52,0.0,-1.0,0.0,0.0]
[1779838023012,43.86,75801.92,0.0,-1.0,0.0,0.0]
[1779838024020,43.86,75794.76,0.0,-1.0,0.0,0.0]
[1779838029055,43.86,75791.4,0.0,-1.0,0.0,0.0]
[1779838034091,43.86,75786.53,0.0,-1.0,0.0,0.0]
[1779838039125,43.86,75793.37,0.0,-1.0,0.0,0.0]
[1779838043157,43.86,75787.95,0.0,-1.0,0.0,0.0]
[1779838048196,43.86,75783.27,0.0,-1.0,0.0,0.0]
[1779838051217,43.86,75774.07,0.0,-1.0,0.0,0.0]
[1779838056251,43.86,75770.46,0.0,-1.0,0.0,0.0]
[1779838061287,43.86,75771.84,0.0,-1.0,0.0,0.0]
[1779838063301,43.86,75777.87,0.0,-1.0,0.0,0.0]
[1779838067330,43.86,75782.87,0.0,-1.0,0.0,0.0]
[1779838072364,43.86,75785.27,0.0,-1.0,0.0,0.0]
[1779838078161,43.86,75786.43,0.0,-1.0,0.0,0.0]
[1779838083442,43.86,75788.61,0.0,-1.0,0.0,0.0]
[1779838091497,43.86,75790.53,0.0,-1.0,0.0,0.0]
[1779838096532,43.86,75792.6,0.0,-1.0,0.0,0.0]
[1779838100563,43.86,75798.28,0.0,-1.0,0.0,0.0]
[1779838106602,43.86,75800.52,0.0,-1.0,0.0,0.0]
[1779838111639,43.86,75801.94,0.0,-1.0,0.0,0.0]
[1779838118441,43.86,75802.65,0.0,-1.0,0.0,0.0]
[1779838123722,43.86,75802.39,0.0,-1.0,0.0,0.0]
[1779838128757,43.86,75802.28,0.0,-1.0,0.0,0.0]
[1779838138582,43.86,75802.26,0.0,-1.0,0.0,0.0]
[1779838143862,43.86,75802.55,0.0,-1.0,0.0,0.0]
[1779838148899,43.86,75803.11,0.0,-1.0,0.0,0.0]
[1779838153932,43.86,75805.98,0.0,-1.0,0.0,0.0]
[1779838158723,43.86,75809.81,0.0,-1.0,0.0,0.0]
[1779838164007,43.86,75809.61,0.0,-1.0,0.0,0.0]
[1779838173065,43.86,75809.17,0.0,-1.0,0.0,0.0]
[1779838174073,43.86,75803.17,0.0,-1.0,0.0,0.0]
[1779838179107,43.86,75802.15,0.0,-1.0,0.0,0.0]
[1779838184143,43.86,75802.17,0.0,-1.0,0.0,0.0]
[1779838189178,43.86,75803.29,0.0,-1.0,0.0,0.0]
[1779838194212,43.86,75804.41,0.0,-1.0,0.0,0.0]
[1779838199247,43.86,75808.16,0.0,-1.0,0.0,0.0]
[1779838204283,43.86,75807.66,0.0,-1.0,0.0,0.0]
[1779838209318,43.86,75813.59,0.0,-1.0,0.0,0.0]
[1779838215362,43.86,75814.4,0.0,-1.0,0.0,0.0]
[1779838220395,43.86,75814.85,0.0,-1.0,0.0,0.0]
[1779838226438,43.86,75816.91,0.0,-1.0,0.0,0.0]
[1779838232479,43.86,75816.86,0.0,-1.0,0.0,0.0]
[1779838238530,43.86,75816.65,0.0,-1.0,0.0,0.0]
[1779838241551,43.86,75821.71,0.0,-1.0,0.0,0.0]
[1779838244571,43.86,75807.53,0.0,-1.0,0.0,0.0]
[1779838249606,43.86,75809.89,0.0,-1.0,0.0,0.0]
[1779838254641,43.86,75809.97,0.0,-1.0,0.0,0.0]
[1779838260683,43.86,75809.33,0.0,-1.0,0.0,0.0]
[1779838262697,43.86,75821.8,0.0,-1.0,0.0,0.0]
[1779838267733,43.86,75820.73,0.0,-1.0,0.0,0.0]
[1779838272767,43.86,75818.51,0.0,-1.0,0.0,0.0]
[1779838274786,43.86,75813.9,0.0,-1.0,0.0,0.0]
[1779838279821,43.86,75813.7,0.0,-1.0,0.0,0.0]
[1779838281835,43.86,75808.28,0.0,-1.0,0.0,0.0]
[1779838283849,43.86,75802.32,0.0,-1.0,0.0,0.0]
[1779838284856,43.86,75800.35,0.0,-1.0,0.0,0.0]
[1779838287878,43.86,75807.84,0.0,-1.0,0.0,0.0]
[1779838288884,43.86,75810.77,0.0,-1.0,0.0,0.0]
[1779838293919,43.86,75811.07,0.0,-1.0,0.0,0.0]
[1779838298953,43.86,75815.25,0.0,-1.0,0.0,0.0]
[1779838304999,43.86,75814.45,0.0,-1.0,0.0,0.0]
[1779838306003,43.86,75805.41,0.0,-1.0,0.0,0.0]
[1779838307010,43.86,75799.39,0.0,-1.0,0.0,0.0]
[1779838308017,43.86,75799.82,0.0,-1.0,0.0,0.0]
[1779838309784,43.86,75808.22,0.0,-1.0,0.0,0.0]
[1779838311038,43.86,75810.35,0.0,-1.0,0.0,0.0]
[1779838316073,43.86,75810.37,0.0,-1.0,0.0,0.0]
[1779838321109,43.86,75809.57,0.0,-1.0,0.0,0.0]
[1779838327150,43.86,75808.78,0.0,-1.0,0.0,0.0]
[1779838332186,43.86,75808.24,0.0,-1.0,0.0,0.0]
[1779838338229,43.86,75806.02,0.0,-1.0,0.0,0.0]
[1779838350064,43.86,75805.23,0.0,-1.0,0.0,0.0]
[1779838356355,43.86,75804.58,0.0,-1.0,0.0,0.0]
[1779838361391,43.86,75807.11,0.0,-1.0,0.0,0.0]
[1779838367433,43.86,75810.78,0.0,-1.0,0.0,0.0]
[1779838372468,43.86,75812.12,0.0,-1.0,0.0,0.0]
[1779838378510,43.86,75813.05,0.0,-1.0,0.0,0.0]
[1779838386566,43.86,75813.5,0.0,-1.0,0.0,0.0]
[1779838392609,43.86,75814.09,0.0,-1.0,0.0,0.0]
[1779838398650,43.86,75813.69,0.0,-1.0,0.0,0.0]
[1779838403686,43.86,75813.57,0.0,-1.0,0.0,0.0]
[1779838410735,43.86,75813.78,0.0,-1.0,0.0,0.0]
[1779838416778,43.86,75813.07,0.0,-1.0,0.0,0.0]
[1779838417784,43.86,75805.56,0.0,-1.0,0.0,0.0]
[1779838421818,43.86,75800.28,0.0,-1.0,0.0,0.0]
[1779838426847,43.86,75799.46,0.0,-1.0,0.0,0.0]
[1779838431883,43.86,75799.99,0.0,-1.0,0.0,0.0]
[1779838440696,43.86,75800.28,0.0,-1.0,0.0,0.0]
[1779838446992,43.86,75800.81,0.0,-1.0,0.0,0.0]
[1779838452029,43.86,75801.43,0.0,-1.0,0.0,0.0]
[1779838458072,43.86,75802.49,0.0,-1.0,0.0,0.0]
[1779838463107,43.86,75807.09,0.0,-1.0,0.0,0.0]
[1779838469149,43.86,75809.45,0.0,-1.0,0.0,0.0]
[1779838475190,43.86,75811.22,0.0,-1.0,0.0,0.0]
[1779838480986,43.86,75810.69,0.0,-1.0,0.0,0.0]
[1779838489288,43.86,75810.32,0.0,-1.0,0.0,0.0]
[1779838496337,43.86,75810.24,0.0,-1.0,0.0,0.0]
[1779838501373,43.86,75809.46,0.0,-1.0,0.0,0.0]
[1779838506410,43.86,75809.11,0.0,-1.0,0.0,0.0]
[1779838511442,43.86,75809.28,0.0,-1.0,0.0,0.0]
[1779838521514,43.86,75808.9,0.0,-1.0,0.0,0.0]
[1779838527553,43.86,75808.4,0.0,-1.0,0.0,0.0]
[1779838532589,43.86,75808.34,0.0,-1.0,0.0,0.0]
[1779838534602,43.86,75796.37,0.0,-1.0,0.0,0.0]
[1779838539638,43.86,75799.7,0.0,-1.0,0.0,0.0]
[1779838544673,43.86,75801.0,0.0,-1.0,0.0,0.0]
[1779838549708,43.86,75801.56,0.0,-1.0,0.0,0.0]
[1779838554745,43.86,75802.18,0.0,-1.0,0.0,0.0]
[1779838556757,43.86,75796.59,0.0,-1.0,0.0,0.0]
[1779838562799,43.86,75795.66,0.0,-1.0,0.0,0.0]
[1779838567834,43.86,75795.9,0.0,-1.0,0.0,0.0]
[1779838572869,43.86,75797.84,0.0,-1.0,0.0,0.0]
[1779838577904,43.86,75798.31,0.0,-1.0,0.0,0.0]
[1779838584953,43.86,75798.13,0.0,-1.0,0.0,0.0]
[1779838592007,43.86,75797.92,0.0,-1.0,0.0,0.0]
[1779838597039,43.86,75798.07,0.0,-1.0,0.0,0.0]
[1779838602074,43.86,75799.06,0.0,-1.0,0.0,0.0]
[1779838607115,43.86,75808.04,0.0,-1.0,0.0,0.0]
[1779838608117,43.86,75808.02,0.0,-1.0,0.0,0.0]
[1779838613154,43.86,75811.64,0.0,-1.0,0.0,0.0]
[1779838618189,43.86,75811.45,0.0,-1.0,0.0,0.0]
[1779838623224,43.86,75810.38,0.0,-1.0,0.0,0.0]
[1779838629266,43.86,75812.06,0.0,-1.0,0.0,0.0]
[1779838634301,43.86,75811.92,0.0,-1.0,0.0,0.0]
[1779838639335,43.86,75809.38,0.0,-1.0,0.0,0.0]
[1779838644371,43.86,75808.26,0.0,-1.0,0.0,0.0]
[1779838649405,43.86,75807.78,0.0,-1.0,0.0,0.0]
[1779838654440,43.86,75808.02,0.0,-1.0,0.0,0.0]
[1779838659476,43.86,75808.17,0.0,-1.0,0.0,0.0]
[1779838664511,43.86,75810.18,0.0,-1.0,0.0,0.0]
[1779838669546,43.86,75810.19,0.0,-1.0,0.0,0.0]
[1779838674581,43.86,75809.86,0.0,-1.0,0.0,0.0]
[1779838680623,43.86,75809.75,0.0,-1.0,0.0,0.0]
[1779838687671,43.86,75810.04,0.0,-1.0,0.0,0.0]
[1779838692706,43.86,75810.22,0.0,-1.0,0.0,0.0]
[1779838693714,43.86,75821.25,0.0,-1.0,0.0,0.0]
[1779838698748,43.86,75831.98,0.0,-1.0,0.0,0.0]
[1779838703784,43.86,75839.28,0.0,-1.0,0.0,0.0]
[1779838708819,43.86,75840.13,0.0,-1.0,0.0,0.0]
[1779838713866,43.86,75843.0,0.0,-1.0,0.0,0.0]
[1779838715873,43.86,75858.67,0.0,-1.0,0.0,0.0]
[1779838720907,43.86,75862.75,0.0,-1.0,0.0,0.0]
[1779838725942,43.86,75866.53,0.0,-1.0,0.0,0.0]
[1779838730977,43.86,75867.18,0.0,-1.0,0.0,0.0]
[1779838732994,43.86,75872.89,0.0,-1.0,0.0,0.0]
[1779838736013,43.86,75879.55,0.0,-1.0,0.0,0.0]
[1779838741049,43.86,75877.43,0.0,-1.0,0.0,0.0]
[1779838742056,43.86,75867.39,0.0,-1.0,0.0,0.0]
[1779838743063,43.86,75860.36,0.0,-1.0,0.0,0.0]
[1779838746083,43.86,75866.24,0.0,-1.0,0.0,0.0]
[1779838751118,43.86,75873.93,0.0,-1.0,0.0,0.0]
[1779838756155,43.86,75869.86,0.0,-1.0,0.0,0.0]
[1779838761189,43.86,75869.4,0.0,-1.0,0.0,0.0]
[1779838763203,43.86,75859.92,0.0,-1.0,0.0,0.0]
[1779838768239,43.86,75858.85,0.0,-1.0,0.0,0.0]
[1779838773281,43.86,75856.34,0.0,-1.0,0.0,0.0]
[1779838778321,43.86,75855.91,0.0,-1.0,0.0,0.0]
[1779838783355,43.86,75855.8,0.0,-1.0,0.0,0.0]
[1779838788392,43.86,75850.18,0.0,-1.0,0.0,0.0]
[1779838789397,43.86,75846.04,0.0,-1.0,0.0,0.0]
[1779838793426,43.86,75851.14,0.0,-1.0,0.0,0.0]
[1779838798463,43.86,75854.47,0.0,-1.0,0.0,0.0]
[1779838803497,43.86,75859.06,0.0,-1.0,0.0,0.0]
[1779838804552,43.86,75875.33,0.0,-1.0,0.0,0.0]
[1779838806538,43.86,75879.89,0.0,-1.0,0.0,0.0]
[1779838807547,43.86,75874.96,0.0,-1.0,0.0,0.0]
[1779838808552,43.86,75875.41,0.0,-1.0,0.0,0.0]
[1779838813588,43.86,75875.02,0.0,-1.0,0.0,0.0]
[1779838819630,43.86,75875.17,0.0,-1.0,0.0,0.0]
[1779838820639,43.86,75870.03,0.0,-1.0,0.0,0.0]
[1779838821647,43.86,75868.73,0.0,-1.0,0.0,0.0]
[1779838826680,43.86,75868.82,0.0,-1.0,0.0,0.0]
[1779838831716,43.86,75869.11,0.0,-1.0,0.0,0.0]
[1779838835744,43.86,75860.7,0.0,-1.0,0.0,0.0]
[1779838836751,43.86,75860.77,0.0,-1.0,0.0,0.0]
[1779838841786,43.86,75862.88,0.0,-1.0,0.0,0.0]
[1779838847827,43.86,75863.9,0.0,-1.0,0.0,0.0]
[1779838852867,43.86,75868.33,0.0,-1.0,0.0,0.0]
[1779838857901,43.86,75866.85,0.0,-1.0,0.0,0.0]
[1779838862939,43.86,75867.12,0.0,-1.0,0.0,0.0]
[1779838864952,43.86,75861.08,0.0,-1.0,0.0,0.0]
[1779838869989,43.86,75862.3,0.0,-1.0,0.0,0.0]
[1779838875023,43.86,75867.08,0.0,-1.0,0.0,0.0]
[1779838880058,43.86,75867.54,0.0,-1.0,0.0,0.0]
[1779838885093,43.86,75864.03,0.0,-1.0,0.0,0.0]
[1779838890128,43.86,75861.86,0.0,-1.0,0.0,0.0]
[1779838895164,43.86,75858.67,0.0,-1.0,0.0,0.0]
[1779838901205,43.86,75862.41,0.0,-1.0,0.0,0.0]
[1779838906242,43.86,75858.75,0.0,-1.0,0.0,0.0]
[1779838911275,43.86,75857.85,0.0,-1.0,0.0,0.0]
[1779838917319,43.86,75858.96,0.0,-1.0,0.0,0.0]
[1779838922354,43.86,75858.23,0.0,-1.0,0.0,0.0]
[1779838927389,43.86,75858.5,0.0,-1.0,0.0,0.0]
[1779838932424,43.86,75857.1,0.0,-1.0,0.0,0.0]
[1779838940482,43.86,75857.32,0.0,-1.0,0.0,0.0]
[1779838945514,43.86,75858.35,0.0,-1.0,0.0,0.0]
[1779838951557,43.86,75859.16,0.0,-1.0,0.0,0.0]
[1779838959612,43.86,75859.18,0.0,-1.0,0.0,0.0]
[1779838966663,43.86,75859.06,0.0,-1.0,0.0,0.0]
[1779838971701,43.86,75855.29,0.0,-1.0,0.0,0.0]
[1779838976734,43.86,75854.57,0.0,-1.0,0.0,0.0]
[1779838981769,43.86,75855.4,0.0,-1.0,0.0,0.0]
[1779838986805,43.86,75855.35,0.0,-1.0,0.0,0.0]
[1779838991840,43.86,75855.25,0.0,-1.0,0.0,0.0]
[1779838996876,43.86,75854.59,0.0,-1.0,0.0,0.0]
[1779839004676,43.86,75854.57,0.0,-1.0,0.0,0.0]
[1779839009969,43.86,75853.74,0.0,-1.0,0.0,0.0]
[1779839015011,43.86,75854.03,0.0,-1.0,0.0,0.0]
[1779839024816,43.86,75853.85,0.0,-1.0,0.0,0.0]
[1779839033131,43.86,75853.99,0.0,-1.0,0.0,0.0]
[1779839041187,43.86,75854.04,0.0,-1.0,0.0,0.0]
[1779839046222,43.86,75856.09,0.0,-1.0,0.0,0.0]
[1779839052264,43.86,75857.21,0.0,-1.0,0.0,0.0]
[1779839061328,43.86,75856.69,0.0,-1.0,0.0,0.0]
[1779839066362,43.86,75855.53,0.0,-1.0,0.0,0.0]
[1779839072404,43.86,75855.86,0.0,-1.0,0.0,0.0]
[1779839077439,43.86,75840.04,0.0,-1.0,0.0,0.0]
[1779839082474,43.86,75840.01,0.0,-1.0,0.0,0.0]
[1779839087508,43.86,75848.35,0.0,-1.0,0.0,0.0]
[1779839092544,43.86,75849.15,0.0,-1.0,0.0,0.0]
[1779839097580,43.86,75849.49,0.0,-1.0,0.0,0.0]
[1779839102619,43.86,75851.02,0.0,-1.0,0.0,0.0]
[1779839103627,43.86,75861.44,0.0,-1.0,0.0,0.0]
[1779839108662,43.86,75863.58,0.0,-1.0,0.0,0.0]
[1779839114703,43.86,75863.74,0.0,-1.0,0.0,0.0]
[1779839116719,43.86,75855.98,0.0,-1.0,0.0,0.0]
[1779839117724,43.86,75855.17,0.0,-1.0,0.0,0.0]
[1779839122760,43.86,75856.0,0.0,-1.0,0.0,0.0]
[1779839127795,43.86,75856.9,0.0,-1.0,0.0,0.0]
[1779839132830,43.86,75857.04,0.0,-1.0,0.0,0.0]
[1779839137865,43.86,75857.5,0.0,-1.0,0.0,0.0]
[1779839143907,43.86,75856.91,0.0,-1.0,0.0,0.0]
[1779839148943,43.86,75860.12,0.0,-1.0,0.0,0.0]
[1779839155730,43.86,75855.79,0.0,-1.0,0.0,0.0]
[1779839161033,43.86,75851.15,0.0,-1.0,0.0,0.0]
[1779839163049,43.86,75849.14,0.0,-1.0,0.0,0.0]
[1779839168083,43.86,75848.26,0.0,-1.0,0.0,0.0]
[1779839174127,43.86,75848.28,0.0,-1.0,0.0,0.0]
[1779839180168,43.86,75846.44,0.0,-1.0,0.0,0.0]
[1779839185203,43.86,75847.13,0.0,-1.0,0.0,0.0]
[1779839190239,43.86,75848.21,0.0,-1.0,0.0,0.0]
[1779839194268,43.86,75841.1,0.0,-1.0,0.0,0.0]
[1779839200309,43.86,75840.75,0.0,-1.0,0.0,0.0]
[1779839202323,43.86,75845.98,0.0,-1.0,0.0,0.0]
[1779839209371,43.86,75847.14,0.0,-1.0,0.0,0.0]
[1779839215414,43.86,75847.94,0.0,-1.0,0.0,0.0]
[1779839220449,43.86,75848.12,0.0,-1.0,0.0,0.0]
[1779839225484,43.86,75848.49,0.0,-1.0,0.0,0.0]
[1779839230519,43.86,75848.73,0.0,-1.0,0.0,0.0]
[1779839236304,43.86,75849.83,0.0,-1.0,0.0,0.0]
[1779839239586,43.86,75858.95,0.0,-1.0,0.0,0.0]
[1779839244619,43.86,75862.03,0.0,-1.0,0.0,0.0]
[1779839250661,43.86,75861.1,0.0,-1.0,0.0,0.0]
[1779839256702,43.86,75859.66,0.0,-1.0,0.0,0.0]
[1779839261737,43.86,75859.45,0.0,-1.0,0.0,0.0]
[1779839266772,43.86,75857.61,0.0,-1.0,0.0,0.0]
[1779839272815,43.86,75857.36,0.0,-1.0,0.0,0.0]
[1779839274828,43.86,75850.34,0.0,-1.0,0.0,0.0]
[1779839281877,43.86,75850.32,0.0,-1.0,0.0,0.0]
[1779839286912,43.86,75854.17,0.0,-1.0,0.0,0.0]
[1779839291948,43.86,75853.81,0.0,-1.0,0.0,0.0]
[1779839294969,43.86,75858.99,0.0,-1.0,0.0,0.0]
[1779839297991,43.86,75852.61,0.0,-1.0,0.0,0.0]
[1779839305044,43.86,75852.69,0.0,-1.0,0.0,0.0]
[1779839311081,43.86,75853.16,0.0,-1.0,0.0,0.0]
[1779839316865,43.86,75853.65,0.0,-1.0,0.0,0.0]
[1779839322161,43.86,75850.75,0.0,-1.0,0.0,0.0]
[1779839332232,43.86,75851.23,0.0,-1.0,0.0,0.0]
[1779839337005,43.86,75836.64,0.0,-1.0,0.0,0.0]
[1779839340288,43.86,75837.03,0.0,-1.0,0.0,0.0]
[1779839344316,43.86,75831.73,0.0,-1.0,0.0,0.0]
[1779839349351,43.86,75831.57,0.0,-1.0,0.0,0.0]
[1779839354386,43.86,75832.31,0.0,-1.0,0.0,0.0]
[1779839359422,43.86,75832.32,0.0,-1.0,0.0,0.0]
[1779839364457,43.86,75832.58,0.0,-1.0,0.0,0.0]
[1779839369491,43.86,75832.55,0.0,-1.0,0.0,0.0]
[1779839376542,43.86,75832.44,0.0,-1.0,0.0,0.0]
[1779839381575,43.86,75830.56,0.0,-1.0,0.0,0.0]
[1779839386611,43.86,75831.11,0.0,-1.0,0.0,0.0]
[1779839392654,43.86,75834.66,0.0,-1.0,0.0,0.0]
[1779839398698,43.86,75835.17,0.0,-1.0,0.0,0.0]
[1779839403732,43.86,75835.1,0.0,-1.0,0.0,0.0]
[1779839408767,43.86,75831.41,0.0,-1.0,0.0,0.0]
[1779839413802,43.86,75831.72,0.0,-1.0,0.0,0.0]
[1779839418837,43.86,75831.52,0.0,-1.0,0.0,0.0]
[1779839423876,43.86,75833.11,0.0,-1.0,0.0,0.0]
[1779839428911,43.86,75833.04,0.0,-1.0,0.0,0.0]
[1779839433945,43.86,75821.47,0.0,-1.0,0.0,0.0]
[1779839438983,43.86,75817.97,0.0,-1.0,0.0,0.0]
[1779839444019,43.86,75817.26,0.0,-1.0,0.0,0.0]
[1779839449054,43.86,75815.27,0.0,-1.0,0.0,0.0]
[1779839458117,43.86,75815.69,0.0,-1.0,0.0,0.0]
[1779839464159,43.86,75811.28,0.0,-1.0,0.0,0.0]
[1779839469195,43.86,75810.74,0.0,-1.0,0.0,0.0]
[1779839474231,43.86,75813.88,0.0,-1.0,0.0,0.0]
[1779839481279,43.86,75812.18,0.0,-1.0,0.0,0.0]
[1779839482286,43.86,75805.9,0.0,-1.0,0.0,0.0]
[1779839483296,43.86,75805.83,0.0,-1.0,0.0,0.0]
[1779839488330,43.86,75802.62,0.0,-1.0,0.0,0.0]
[1779839493369,43.86,75802.58,0.0,-1.0,0.0,0.0]
[1779839498405,43.86,75800.66,0.0,-1.0,0.0,0.0]
[1779839503442,43.86,75801.58,0.0,-1.0,0.0,0.0]
[1779839508217,43.86,75808.71,0.0,-1.0,0.0,0.0]
[1779839515523,43.86,75809.35,0.0,-1.0,0.0,0.0]
[1779839521566,43.86,75808.7,0.0,-1.0,0.0,0.0]
[1779839526601,43.86,75807.63,0.0,-1.0,0.0,0.0]
[1779839531636,43.86,75807.47,0.0,-1.0,0.0,0.0]
[1779839536671,43.86,75806.54,0.0,-1.0,0.0,0.0]
[1779839539692,43.86,75814.07,0.0,-1.0,0.0,0.0]
[1779839544726,43.86,75812.61,0.0,-1.0,0.0,0.0]
[1779839549762,43.86,75811.9,0.0,-1.0,0.0,0.0]
[1779839551776,43.86,75823.84,0.0,-1.0,0.0,0.0]
[1779839558567,43.86,75825.61,0.0,-1.0,0.0,0.0]
[1779839565873,43.86,75824.54,0.0,-1.0,0.0,0.0]
[1779839573930,43.86,75822.86,0.0,-1.0,0.0,0.0]
[1779839578965,43.86,75819.85,0.0,-1.0,0.0,0.0]
[1779839588029,43.86,75819.87,0.0,-1.0,0.0,0.0]
[1779839595078,43.86,75819.87,0.0,-1.0,0.0,0.0]
[1779839605144,43.86,75819.34,0.0,-1.0,0.0,0.0]
[1779839611190,43.86,75819.98,0.0,-1.0,0.0,0.0]
[1779839618987,43.86,75819.62,0.0,-1.0,0.0,0.0]
[1779839627302,43.86,75819.22,0.0,-1.0,0.0,0.0]
[1779839633344,43.86,75820.56,0.0,-1.0,0.0,0.0]
[1779839639385,43.86,75819.07,0.0,-1.0,0.0,0.0]
[1779839643413,43.86,75811.82,0.0,-1.0,0.0,0.0]
[1779839649197,43.86,75814.51,0.0,-1.0,0.0,0.0]
[1779839654490,43.86,75815.31,0.0,-1.0,0.0,0.0]
[1779839659528,43.86,75815.96,0.0,-1.0,0.0,0.0]
[1779839664561,43.86,75818.65,0.0,-1.0,0.0,0.0]
[1779839669599,43.86,75818.87,0.0,-1.0,0.0,0.0]
[1779839679408,43.86,75818.42,0.0,-1.0,0.0,0.0]
[1779839685708,43.86,75817.84,0.0,-1.0,0.0,0.0]
[1779839690743,43.86,75813.77,0.0,-1.0,0.0,0.0]
[1779839695778,43.86,75812.47,0.0,-1.0,0.0,0.0]
[1779839696785,43.86,75819.8,0.0,-1.0,0.0,0.0]
[1779839703833,43.86,75821.43,0.0,-1.0,0.0,0.0]
[1779839708869,43.86,75820.45,0.0,-1.0,0.0,0.0]
[1779839710883,43.86,75812.91,0.0,-1.0,0.0,0.0]
[1779839715918,43.86,75812.31,0.0,-1.0,0.0,0.0]
[1779839720953,43.86,75813.25,0.0,-1.0,0.0,0.0]
[1779839729759,43.86,75813.51,0.0,-1.0,0.0,0.0]
[1779839737065,43.86,75814.11,0.0,-1.0,0.0,0.0]
[1779839744114,43.86,75813.7,0.0,-1.0,0.0,0.0]
[1779839749150,43.86,75814.64,0.0,-1.0,0.0,0.0]
[1779839754184,43.86,75814.6,0.0,-1.0,0.0,0.0]
[1779839759969,43.86,75814.29,0.0,-1.0,0.0,0.0]
[1779839767272,43.86,75814.29,0.0,-1.0,0.0,0.0]
[1779839774324,43.86,75813.66,0.0,-1.0,0.0,0.0]
[1779839779359,43.86,75812.66,0.0,-1.0,0.0,0.0]
[1779839784394,43.86,75813.19,0.0,-1.0,0.0,0.0]
[1779839790179,43.86,75813.42,0.0,-1.0,0.0,0.0]
[1779839797485,43.86,75814.37,0.0,-1.0,0.0,0.0]
[1779839802522,43.86,75810.6,0.0,-1.0,0.0,0.0]
[1779839804535,43.86,75806.68,0.0,-1.0,0.0,0.0]
[1779839810323,43.86,75808.89,0.0,-1.0,0.0,0.0]
[1779839815613,43.86,75810.05,0.0,-1.0,0.0,0.0]
[1779839821654,43.86,75810.05,0.0,-1.0,0.0,0.0]
[1779839826689,43.86,75811.59,0.0,-1.0,0.0,0.0]
[1779839831725,43.86,75811.78,0.0,-1.0,0.0,0.0]
[1779839836763,43.86,75816.07,0.0,-1.0,0.0,0.0]
[1779839843809,43.86,75815.64,0.0,-1.0,0.0,0.0]
[1779839848844,43.86,75814.73,0.0,-1.0,0.0,0.0]
[1779839853879,43.86,75814.25,0.0,-1.0,0.0,0.0]
[1779839860927,43.86,75813.87,0.0,-1.0,0.0,0.0]
[1779839865963,43.86,75811.64,0.0,-1.0,0.0,0.0]
[1779839880058,43.86,75809.14,0.0,-1.0,0.0,0.0]
[1779839886102,43.86,75808.41,0.0,-1.0,0.0,0.0]
[1779839891138,43.86,75808.53,0.0,-1.0,0.0,0.0]
[1779839896173,43.86,75810.84,0.0,-1.0,0.0,0.0]
[1779839901207,43.86,75810.94,0.0,-1.0,0.0,0.0]
[1779839908257,43.86,75811.16,0.0,-1.0,0.0,0.0]
[1779839913291,43.86,75817.36,0.0,-1.0,0.0,0.0]
[1779839918329,43.86,75817.68,0.0,-1.0,0.0,0.0]
[1779839923361,43.86,75817.42,0.0,-1.0,0.0,0.0]
[1779839928397,43.86,75816.94,0.0,-1.0,0.0,0.0]
[1779839933432,43.86,75815.19,0.0,-1.0,0.0,0.0]
[1779839938468,43.86,75815.33,0.0,-1.0,0.0,0.0]
[1779839944510,43.86,75814.86,0.0,-1.0,0.0,0.0]
[1779839949545,43.86,75815.03,0.0,-1.0,0.0,0.0]
[1779839954580,43.86,75814.61,0.0,-1.0,0.0,0.0]
[1779839959615,43.86,75814.93,0.0,-1.0,0.0,0.0]
[1779839964650,43.86,75814.2,0.0,-1.0,0.0,0.0]
[1779839969684,43.86,75813.76,0.0,-1.0,0.0,0.0]
[1779839977742,43.86,75813.21,0.0,-1.0,0.0,0.0]
[1779839982777,43.86,75811.7,0.0,-1.0,0.0,0.0]
[1779839987814,43.86,75811.81,0.0,-1.0,0.0,0.0]
[1779839996874,43.86,75812.26,0.0,-1.0,0.0,0.0]
[1779839999895,43.86,75811.48,0.0,-1.0,0.0,0.0]
[1779840001690,43.86,75819.79,0.0,-1.0,0.0,0.0]
[1779840002929,43.86,75824.41,0.0,-1.0,0.0,0.0]
[1779840004936,43.86,75819.61,0.0,-1.0,0.0,0.0]
[1779840005962,43.86,75810.47,0.0,-1.0,0.0,0.0]
[1779840006959,43.86,75810.47,0.0,-1.0,0.0,0.0]
[1779840011760,43.86,75803.31,0.0,-1.0,0.0,0.0]
[1779840016023,43.86,75808.48,0.0,-1.0,0.0,0.0]
[1779840017030,43.86,75812.04,0.0,-1.0,0.0,0.0]
[1779840019044,43.86,75817.08,0.0,-1.0,0.0,0.0]
[1779840021058,43.86,75822.29,0.0,-1.0,0.0,0.0]
[1779840023073,43.86,75833.69,0.0,-1.0,0.0,0.0]
[1779840024081,43.86,75835.56,0.0,-1.0,0.0,0.0]
[1779840025089,43.86,75828.32,0.0,-1.0,0.0,0.0]
[1779840026094,43.86,75827.31,0.0,-1.0,0.0,0.0]
[1779840031139,43.86,75829.93,0.0,-1.0,0.0,0.0]
[1779840036174,43.86,75832.68,0.0,-1.0,0.0,0.0]
[1779840041208,43.86,75833.63,0.0,-1.0,0.0,0.0]
[1779840046245,43.86,75832.4,0.0,-1.0,0.0,0.0]
[1779840048257,43.86,75825.24,0.0,-1.0,0.0,0.0]
[1779840049264,43.86,75824.56,0.0,-1.0,0.0,0.0]
[1779840054301,43.86,75823.76,0.0,-1.0,0.0,0.0]
[1779840059336,43.86,75818.78,0.0,-1.0,0.0,0.0]
[1779840064373,43.86,75822.16,0.0,-1.0,0.0,0.0]
[1779840069409,43.86,75819.77,0.0,-1.0,0.0,0.0]
[1779840074442,43.86,75821.09,0.0,-1.0,0.0,0.0]
[1779840079477,43.86,75818.49,0.0,-1.0,0.0,0.0]
[1779840084514,43.86,75826.04,0.0,-1.0,0.0,0.0]
[1779840086527,43.86,75831.48,0.0,-1.0,0.0,0.0]
[1779840092570,43.86,75831.07,0.0,-1.0,0.0,0.0]
[1779840093576,43.86,75821.66,0.0,-1.0,0.0,0.0]
[1779840098611,43.86,75822.66,0.0,-1.0,0.0,0.0]
[1779840103645,43.86,75823.14,0.0,-1.0,0.0,0.0]
[1779840108681,43.86,75821.58,0.0,-1.0,0.0,0.0]
[1779840113717,43.86,75819.67,0.0,-1.0,0.0,0.0]
[1779840118752,43.86,75819.38,0.0,-1.0,0.0,0.0]
[1779840120767,43.86,75829.26,0.0,-1.0,0.0,0.0]
[1779840121773,43.86,75827.87,0.0,-1.0,0.0,0.0]
[1779840123787,43.86,75822.47,0.0,-1.0,0.0,0.0]
[1779840125804,43.86,75825.61,0.0,-1.0,0.0,0.0]
[1779840126808,43.86,75831.86,0.0,-1.0,0.0,0.0]
[1779840128822,43.86,75829.82,0.0,-1.0,0.0,0.0]
[1779840133858,43.86,75829.86,0.0,-1.0,0.0,0.0]
[1779840138892,43.86,75830.56,0.0,-1.0,0.0,0.0]
[1779840145948,43.86,75833.23,0.0,-1.0,0.0,0.0]
[1779840152750,43.86,75833.09,0.0,-1.0,0.0,0.0]
[1779840158034,43.86,75838.32,0.0,-1.0,0.0,0.0]
[1779840163072,43.86,75838.26,0.0,-1.0,0.0,0.0]
[1779840168105,43.86,75837.86,0.0,-1.0,0.0,0.0]
[1779840173140,43.86,75838.57,0.0,-1.0,0.0,0.0]
[1779840179181,43.86,75838.64,0.0,-1.0,0.0,0.0]
[1779840184217,43.86,75837.01,0.0,-1.0,0.0,0.0]
[1779840189252,43.86,75835.72,0.0,-1.0,0.0,0.0]
[1779840190258,43.86,75822.03,0.0,-1.0,0.0,0.0]
[1779840191265,43.86,75819.75,0.0,-1.0,0.0,0.0]
[1779840194286,43.86,75813.86,0.0,-1.0,0.0,0.0]
[1779840195295,43.86,75813.35,0.0,-1.0,0.0,0.0]
[1779840199323,43.86,75818.95,0.0,-1.0,0.0,0.0]
[1779840204357,43.86,75823.32,0.0,-1.0,0.0,0.0]
[1779840206371,43.86,75826.49,0.0,-1.0,0.0,0.0]
[1779840211405,43.86,75826.66,0.0,-1.0,0.0,0.0]
[1779840216441,43.86,75833.08,0.0,-1.0,0.0,0.0]
[1779840218455,43.86,75832.16,0.0,-1.0,0.0,0.0]
[1779840226511,43.86,75832.24,0.0,-1.0,0.0,0.0]
[1779840227518,43.86,75820.8,0.0,-1.0,0.0,0.0]
[1779840228529,43.86,75822.34,0.0,-1.0,0.0,0.0]
[1779840232553,43.86,75829.72,0.0,-1.0,0.0,0.0]
[1779840237588,43.86,75832.8,0.0,-1.0,0.0,0.0]
[1779840242622,43.86,75833.01,0.0,-1.0,0.0,0.0]
[1779840249672,43.86,75832.98,0.0,-1.0,0.0,0.0]
[1779840253700,43.86,75838.52,0.0,-1.0,0.0,0.0]
[1779840258736,43.86,75839.42,0.0,-1.0,0.0,0.0]
[1779840261757,43.86,75847.36,0.0,-1.0,0.0,0.0]
[1779840268806,43.86,75846.79,0.0,-1.0,0.0,0.0]
[1779840269813,43.86,75838.58,0.0,-1.0,0.0,0.0]
[1779840275855,43.86,75834.49,0.0,-1.0,0.0,0.0]
[1779840280889,43.86,75834.79,0.0,-1.0,0.0,0.0]
[1779840288947,43.86,75835.0,0.0,-1.0,0.0,0.0]
[1779840292997,43.86,75804.92,0.0,-1.0,0.0,0.0]
[1779840294996,43.86,75792.88,0.0,-1.0,0.0,0.0]
[1779840296001,43.86,75794.58,0.0,-1.0,0.0,0.0]
[1779840301117,43.86,75794.27,0.0,-1.0,0.0,0.0]
[1779840306155,43.86,75797.76,0.0,-1.0,0.0,0.0]
[1779840311189,43.86,75797.81,0.0,-1.0,0.0,0.0]
[1779840316223,43.86,75798.88,0.0,-1.0,0.0,0.0]
[1779840321259,43.86,75805.96,0.0,-1.0,0.0,0.0]
[1779840324332,43.86,75833.45,0.0,-1.0,0.0,0.0]
[1779840325346,43.86,75842.53,0.0,-1.0,0.0,0.0]
[1779840326344,43.86,75843.39,0.0,-1.0,0.0,0.0]
[1779840331380,43.86,75847.69,0.0,-1.0,0.0,0.0]
[1779840336414,43.86,75847.41,0.0,-1.0,0.0,0.0]
[1779840338428,43.86,75841.05,0.0,-1.0,0.0,0.0]
[1779840339434,43.86,75840.66,0.0,-1.0,0.0,0.0]
[1779840344473,43.86,75842.84,0.0,-1.0,0.0,0.0]
[1779840349505,43.86,75842.32,0.0,-1.0,0.0,0.0]
[1779840350512,43.86,75835.33,0.0,-1.0,0.0,0.0]
[1779840352528,43.86,75835.78,0.0,-1.0,0.0,0.0]
[1779840358570,43.86,75832.77,0.0,-1.0,0.0,0.0]
[1779840364616,43.86,75833.58,0.0,-1.0,0.0,0.0]
[1779840369647,43.86,75834.17,0.0,-1.0,0.0,0.0]
[1779840374683,43.86,75834.74,0.0,-1.0,0.0,0.0]
[1779840379720,43.86,75835.48,0.0,-1.0,0.0,0.0]
[1779840383750,43.86,75843.18,0.0,-1.0,0.0,0.0]
[1779840385764,43.86,75850.98,0.0,-1.0,0.0,0.0]
[1779840386771,43.86,75852.36,0.0,-1.0,0.0,0.0]
[1779840388785,43.86,75856.56,0.0,-1.0,0.0,0.0]
[1779840393826,43.86,75850.39,0.0,-1.0,0.0,0.0]
[1779840398858,43.86,75851.56,0.0,-1.0,0.0,0.0]
[1779840399864,43.86,75854.77,0.0,-1.0,0.0,0.0]
[1779840404898,43.86,75857.92,0.0,-1.0,0.0,0.0]
[1779840409933,43.86,75857.69,0.0,-1.0,0.0,0.0]
[1779840413961,43.86,75849.91,0.0,-1.0,0.0,0.0]
[1779840421010,43.86,75849.13,0.0,-1.0,0.0,0.0]
[1779840423025,43.86,75844.39,0.0,-1.0,0.0,0.0]
[1779840428065,43.86,75841.65,0.0,-1.0,0.0,0.0]
[1779840433098,43.86,75843.59,0.0,-1.0,0.0,0.0]
[1779840439140,43.86,75844.13,0.0,-1.0,0.0,0.0]
[1779840444176,43.86,75845.04,0.0,-1.0,0.0,0.0]
[1779840449215,43.86,75844.05,0.0,-1.0,0.0,0.0]
[1779840454246,43.86,75843.99,0.0,-1.0,0.0,0.0]
[1779840459281,43.86,75845.46,0.0,-1.0,0.0,0.0]
[1779840464315,43.86,75847.57,0.0,-1.0,0.0,0.0]
[1779840471130,43.86,75847.6,0.0,-1.0,0.0,0.0]
[1779840477409,43.86,75846.69,0.0,-1.0,0.0,0.0]
[1779840482445,43.86,75847.07,0.0,-1.0,0.0,0.0]
[1779840484461,43.86,75854.42,0.0,-1.0,0.0,0.0]
[1779840485466,43.86,75855.78,0.0,-1.0,0.0,0.0]
[1779840491272,43.86,75856.01,0.0,-1.0,0.0,0.0]
[1779840496544,43.86,75855.75,0.0,-1.0,0.0,0.0]
[1779840501578,43.86,75854.37,0.0,-1.0,0.0,0.0]
[1779840506614,43.86,75855.94,0.0,-1.0,0.0,0.0]
[1779840511648,43.86,75856.24,0.0,-1.0,0.0,0.0]
[1779840516682,43.86,75856.34,0.0,-1.0,0.0,0.0]
[1779840521718,43.86,75861.25,0.0,-1.0,0.0,0.0]
[1779840526754,43.86,75861.57,0.0,-1.0,0.0,0.0]
[1779840528767,43.86,75870.87,0.0,-1.0,0.0,0.0]
[1779840529774,43.86,75871.67,0.0,-1.0,0.0,0.0]
[1779840535816,43.86,75870.99,0.0,-1.0,0.0,0.0]
[1779840540851,43.86,75872.58,0.0,-1.0,0.0,0.0]
[1779840543875,43.86,75866.63,0.0,-1.0,0.0,0.0]
[1779840545890,43.86,75873.61,0.0,-1.0,0.0,0.0]
[1779840546904,43.86,75874.53,0.0,-1.0,0.0,0.0]
[1779840551938,43.86,75876.23,0.0,-1.0,0.0,0.0]
[1779840556972,43.86,75875.57,0.0,-1.0,0.0,0.0]
[1779840563015,43.86,75875.38,0.0,-1.0,0.0,0.0]
[1779840569057,43.86,75874.99,0.0,-1.0,0.0,0.0]
[1779840574093,43.86,75877.83,0.0,-1.0,0.0,0.0]
[1779840579127,43.86,75877.41,0.0,-1.0,0.0,0.0]
[1779840585169,43.86,75877.18,0.0,-1.0,0.0,0.0]
[1779840590204,43.86,75876.93,0.0,-1.0,0.0,0.0]
[1779840595239,43.86,75879.27,0.0,-1.0,0.0,0.0]
[1779840600274,43.86,75879.2,0.0,-1.0,0.0,0.0]
[1779840606316,43.86,75878.62,0.0,-1.0,0.0,0.0]
[1779840611350,43.86,75878.28,0.0,-1.0,0.0,0.0]
[1779840616386,43.86,75878.57,0.0,-1.0,0.0,0.0]
[1779840619409,43.86,75884.03,0.0,-1.0,0.0,0.0]
[1779840624444,43.86,75885.14,0.0,-1.0,0.0,0.0]
[1779840630485,43.86,75885.28,0.0,-1.0,0.0,0.0]
[1779840635521,43.86,75885.41,0.0,-1.0,0.0,0.0]
[1779840637535,43.86,75894.41,0.0,-1.0,0.0,0.0]
[1779840642570,43.86,75896.24,0.0,-1.0,0.0,0.0]
[1779840644589,43.86,75901.73,0.0,-1.0,0.0,0.0]
[1779840645593,43.86,75907.37,0.0,-1.0,0.0,0.0]
[1779840646610,43.86,75906.64,0.0,-1.0,0.0,0.0]
[1779840650639,43.86,75895.77,0.0,-1.0,0.0,0.0]
[1779840652400,43.86,75880.47,0.0,-1.0,0.0,0.0]
[1779840657682,43.86,75885.01,0.0,-1.0,0.0,0.0]
[1779840659698,43.86,75878.65,0.0,-1.0,0.0,0.0]
[1779840662469,43.86,75874.7,0.0,-1.0,0.0,0.0]
[1779840666749,43.86,75881.6,0.0,-1.0,0.0,0.0]
[1779840668761,43.86,75885.03,0.0,-1.0,0.0,0.0]
[1779840673796,43.86,75884.41,0.0,-1.0,0.0,0.0]
[1779840678841,43.86,75881.68,0.0,-1.0,0.0,0.0]
[1779840683876,43.86,75877.23,0.0,-1.0,0.0,0.0]
[1779840688916,43.86,75858.48,0.0,-1.0,0.0,0.0]
[1779840689923,43.86,75859.74,0.0,-1.0,0.0,0.0]
[1779840694957,43.86,75859.78,0.0,-1.0,0.0,0.0]
[1779840699997,43.86,75859.78,0.0,-1.0,0.0,0.0]
[1779840703018,43.86,75868.6,0.0,-1.0,0.0,0.0]
[1779840705032,43.86,75863.14,0.0,-1.0,0.0,0.0]
[1779840710068,43.86,75863.2,0.0,-1.0,0.0,0.0]
[1779840722151,43.86,75862.43,0.0,-1.0,0.0,0.0]
[1779840727186,43.86,75869.09,0.0,-1.0,0.0,0.0]
[1779840728192,43.86,75869.85,0.0,-1.0,0.0,0.0]
[1779840733231,43.86,75868.08,0.0,-1.0,0.0,0.0]
[1779840738266,43.86,75867.56,0.0,-1.0,0.0,0.0]
[1779840743301,43.86,75865.14,0.0,-1.0,0.0,0.0]
[1779840746322,43.86,75870.1,0.0,-1.0,0.0,0.0]
[1779840753104,43.86,75870.35,0.0,-1.0,0.0,0.0]
[1779840758406,43.86,75869.38,0.0,-1.0,0.0,0.0]
[1779840765455,43.86,75869.4,0.0,-1.0,0.0,0.0]
[1779840767471,43.86,75860.2,0.0,-1.0,0.0,0.0]
[1779840768476,43.86,75860.2,0.0,-1.0,0.0,0.0]
[1779840773512,43.86,75859.1,0.0,-1.0,0.0,0.0]
[1779840775524,43.86,75864.72,0.0,-1.0,0.0,0.0]
[1779840780559,43.86,75863.39,0.0,-1.0,0.0,0.0]
[1779840785595,43.86,75863.27,0.0,-1.0,0.0,0.0]
[1779840790630,43.86,75866.82,0.0,-1.0,0.0,0.0]
[1779840795668,43.86,75866.5,0.0,-1.0,0.0,0.0]
[1779840800702,43.86,75862.72,0.0,-1.0,0.0,0.0]
[1779840805738,43.86,75862.76,0.0,-1.0,0.0,0.0]
[1779840810773,43.86,75862.25,0.0,-1.0,0.0,0.0]
[1779840813528,43.86,75866.81,0.0,-1.0,0.0,0.0]
[1779840818830,43.86,75866.08,0.0,-1.0,0.0,0.0]
[1779840820844,43.86,75859.56,0.0,-1.0,0.0,0.0]
[1779840821851,43.86,75858.51,0.0,-1.0,0.0,0.0]
[1779840826887,43.86,75856.79,0.0,-1.0,0.0,0.0]
[1779840831923,43.86,75858.88,0.0,-1.0,0.0,0.0]
[1779840836958,43.86,75860.08,0.0,-1.0,0.0,0.0]
[1779840841993,43.86,75863.72,0.0,-1.0,0.0,0.0]
[1779840844008,43.86,75866.4,0.0,-1.0,0.0,0.0]
[1779840849043,43.86,75864.38,0.0,-1.0,0.0,0.0]
[1779840854079,43.86,75863.92,0.0,-1.0,0.0,0.0]
[1779840859113,43.86,75863.77,0.0,-1.0,0.0,0.0]
[1779840864149,43.86,75862.8,0.0,-1.0,0.0,0.0]
[1779840869185,43.86,75862.86,0.0,-1.0,0.0,0.0]
[1779840874223,43.86,75862.97,0.0,-1.0,0.0,0.0]
[1779840876233,43.86,75868.8,0.0,-1.0,0.0,0.0]
[1779840877241,43.86,75868.26,0.0,-1.0,0.0,0.0]
[1779840884024,43.86,75867.59,0.0,-1.0,0.0,0.0]
[1779840890341,43.86,75868.12,0.0,-1.0,0.0,0.0]
[1779840898390,43.86,75868.63,0.0,-1.0,0.0,0.0]
[1779840902418,43.86,75863.39,0.0,-1.0,0.0,0.0]
[1779840907452,43.86,75860.24,0.0,-1.0,0.0,0.0]
[1779840908459,43.86,75841.26,0.0,-1.0,0.0,0.0]
[1779840913494,43.86,75837.46,0.0,-1.0,0.0,0.0]
[1779840919537,43.86,75838.87,0.0,-1.0,0.0,0.0]
[1779840924572,43.86,75837.74,0.0,-1.0,0.0,0.0]
[1779840929607,43.86,75838.77,0.0,-1.0,0.0,0.0]
[1779840933635,43.86,75830.57,0.0,-1.0,0.0,0.0]
[1779840938669,43.86,75828.85,0.0,-1.0,0.0,0.0]
[1779840943705,43.86,75829.86,0.0,-1.0,0.0,0.0]
[1779840945720,43.86,75818.93,0.0,-1.0,0.0,0.0]
[1779840950755,43.86,75813.18,0.0,-1.0,0.0,0.0]
[1779840955791,43.86,75809.24,0.0,-1.0,0.0,0.0]
[1779840959816,43.86,75802.6,0.0,-1.0,0.0,0.0]
[1779840964589,43.86,75794.47,0.0,-1.0,0.0,0.0]
[1779840969888,43.86,75795.29,0.0,-1.0,0.0,0.0]
[1779840975931,43.86,75795.93,0.0,-1.0,0.0,0.0]
[1779840980970,43.86,75796.63,0.0,-1.0,0.0,0.0]
[1779840981977,43.86,75790.43,0.0,-1.0,0.0,0.0]
[1779840982984,43.86,75791.42,0.0,-1.0,0.0,0.0]
[1779840988019,43.86,75793.55,0.0,-1.0,0.0,0.0]
[1779840991040,43.86,75797.52,0.0,-1.0,0.0,0.0]
[1779840994799,43.86,75816.77,0.0,-1.0,0.0,0.0]
[1779840998092,43.86,75816.83,0.0,-1.0,0.0,0.0]
[1779841000108,43.86,75808.14,0.0,-1.0,0.0,0.0]
[1779841001115,43.86,75805.82,0.0,-1.0,0.0,0.0]
[1779841006149,43.86,75813.96,0.0,-1.0,0.0,0.0]
[1779841007164,43.86,75813.81,0.0,-1.0,0.0,0.0]
[1779841009171,43.86,75819.1,0.0,-1.0,0.0,0.0]
[1779841010183,43.86,75820.02,0.0,-1.0,0.0,0.0]
[1779841015213,43.86,75820.53,0.0,-1.0,0.0,0.0]
[1779841017227,43.86,75826.59,0.0,-1.0,0.0,0.0]
[1779841018235,43.86,75827.16,0.0,-1.0,0.0,0.0]
[1779841023269,43.86,75826.62,0.0,-1.0,0.0,0.0]
[1779841029315,43.86,75826.86,0.0,-1.0,0.0,0.0]
[1779841034350,43.86,75823.78,0.0,-1.0,0.0,0.0]
[1779841040392,43.86,75823.77,0.0,-1.0,0.0,0.0]
[1779841045427,43.86,75822.0,0.0,-1.0,0.0,0.0]
[1779841050464,43.86,75822.03,0.0,-1.0,0.0,0.0]
[1779841056503,43.86,75822.27,0.0,-1.0,0.0,0.0]
[1779841061539,43.86,75820.15,0.0,-1.0,0.0,0.0]
[1779841066574,43.86,75819.95,0.0,-1.0,0.0,0.0]
[1779841069594,43.86,75811.94,0.0,-1.0,0.0,0.0]
[1779841075361,43.86,75812.14,0.0,-1.0,0.0,0.0]
[1779841080672,43.86,75809.15,0.0,-1.0,0.0,0.0]
[1779841081678,43.86,75796.99,0.0,-1.0,0.0,0.0]
[1779841086713,43.86,75798.79,0.0,-1.0,0.0,0.0]
[1779841091749,43.86,75800.18,0.0,-1.0,0.0,0.0]
[1779841096784,43.86,75801.65,0.0,-1.0,0.0,0.0]
[1779841101818,43.86,75802.08,0.0,-1.0,0.0,0.0]
[1779841106855,43.86,75802.57,0.0,-1.0,0.0,0.0]
[1779841111889,43.86,75800.57,0.0,-1.0,0.0,0.0]
[1779841116924,43.86,75799.63,0.0,-1.0,0.0,0.0]
[1779841121959,43.86,75800.13,0.0,-1.0,0.0,0.0]
[1779841126993,43.86,75801.98,0.0,-1.0,0.0,0.0]
[1779841132029,43.86,75796.51,0.0,-1.0,0.0,0.0]
[1779841137065,43.86,75789.17,0.0,-1.0,0.0,0.0]
[1779841142101,43.86,75788.54,0.0,-1.0,0.0,0.0]
[1779841148143,43.86,75787.95,0.0,-1.0,0.0,0.0]
[1779841153178,43.86,75785.67,0.0,-1.0,0.0,0.0]
[1779841155924,43.86,75794.95,0.0,-1.0,0.0,0.0]
[1779841161234,43.86,75792.94,0.0,-1.0,0.0,0.0]
[1779841165996,43.86,75798.16,0.0,-1.0,0.0,0.0]
[1779841173318,43.86,75798.09,0.0,-1.0,0.0,0.0]
[1779841174326,43.86,75788.76,0.0,-1.0,0.0,0.0]
[1779841176339,43.86,75786.41,0.0,-1.0,0.0,0.0]
[1779841181373,43.86,75786.63,0.0,-1.0,0.0,0.0]
[1779841185402,43.86,75794.15,0.0,-1.0,0.0,0.0]
[1779841191445,43.86,75794.69,0.0,-1.0,0.0,0.0]
[1779841196488,43.86,75795.34,0.0,-1.0,0.0,0.0]
[1779841201522,43.86,75794.81,0.0,-1.0,0.0,0.0]
[1779841206558,43.86,75795.03,0.0,-1.0,0.0,0.0]
[1779841212600,43.86,75794.53,0.0,-1.0,0.0,0.0]
[1779841215622,43.86,75786.8,0.0,-1.0,0.0,0.0]
[1779841220656,43.86,75787.62,0.0,-1.0,0.0,0.0]
[1779841225691,43.86,75787.79,0.0,-1.0,0.0,0.0]
[1779841228712,43.86,75793.06,0.0,-1.0,0.0,0.0]
[1779841232740,43.86,75795.91,0.0,-1.0,0.0,0.0]
[1779841239788,43.86,75795.61,0.0,-1.0,0.0,0.0]
[1779841246859,43.86,75793.46,0.0,-1.0,0.0,0.0]
[1779841252902,43.86,75793.27,0.0,-1.0,0.0,0.0]
[1779841257937,43.86,75795.13,0.0,-1.0,0.0,0.0]
[1779841266705,43.86,75794.53,0.0,-1.0,0.0,0.0]
[1779841272034,43.86,75793.8,0.0,-1.0,0.0,0.0]
[1779841275056,43.86,75784.73,0.0,-1.0,0.0,0.0]
[1779841278077,43.86,75777.87,0.0,-1.0,0.0,0.0]
[1779841283113,43.86,75774.47,0.0,-1.0,0.0,0.0]
[1779841285127,43.86,75780.2,0.0,-1.0,0.0,0.0]
[1779841293186,43.86,75780.91,0.0,-1.0,0.0,0.0]
[1779841298226,43.86,75783.58,0.0,-1.0,0.0,0.0]
[1779841300233,43.86,75789.39,0.0,-1.0,0.0,0.0]
[1779841305272,43.86,75790.18,0.0,-1.0,0.0,0.0]
[1779841310305,43.86,75790.41,0.0,-1.0,0.0,0.0]
[1779841315339,43.86,75790.04,0.0,-1.0,0.0,0.0]
[1779841320374,43.86,75787.83,0.0,-1.0,0.0,0.0]
[1779841323395,43.86,75779.26,0.0,-1.0,0.0,0.0]
[1779841324402,43.86,75778.48,0.0,-1.0,0.0,0.0]
[1779841329437,43.86,75777.92,0.0,-1.0,0.0,0.0]
[1779841334472,43.86,75779.4,0.0,-1.0,0.0,0.0]
[1779841339507,43.86,75780.1,0.0,-1.0,0.0,0.0]
[1779841344541,43.86,75777.86,0.0,-1.0,0.0,0.0]
[1779841349577,43.86,75779.94,0.0,-1.0,0.0,0.0]
[1779841354613,43.86,75782.04,0.0,-1.0,0.0,0.0]
[1779841359647,43.86,75780.22,0.0,-1.0,0.0,0.0]
[1779841364682,43.86,75781.0,0.0,-1.0,0.0,0.0]
[1779841369717,43.86,75780.56,0.0,-1.0,0.0,0.0]
[1779841376766,43.86,75779.91,0.0,-1.0,0.0,0.0]
[1779841381801,43.86,75780.74,0.0,-1.0,0.0,0.0]
[1779841383818,43.86,75789.2,0.0,-1.0,0.0,0.0]
[1779841390864,43.86,75790.62,0.0,-1.0,0.0,0.0]
[1779841395899,43.86,75790.43,0.0,-1.0,0.0,0.0]
[1779841400933,43.86,75790.81,0.0,-1.0,0.0,0.0]
[1779841405970,43.86,75790.85,0.0,-1.0,0.0,0.0]
[1779841411005,43.86,75791.15,0.0,-1.0,0.0,0.0]
[1779841416042,43.86,75792.25,0.0,-1.0,0.0,0.0]
[1779841421076,43.86,75793.89,0.0,-1.0,0.0,0.0]
[1779841427119,43.86,75792.44,0.0,-1.0,0.0,0.0]
[1779841435174,43.86,75791.82,0.0,-1.0,0.0,0.0]
[1779841442224,43.86,75791.23,0.0,-1.0,0.0,0.0]
[1779841443230,43.86,75801.68,0.0,-1.0,0.0,0.0]
[1779841450280,43.86,75802.54,0.0,-1.0,0.0,0.0]
[1779841457329,43.86,75798.23,0.0,-1.0,0.0,0.0]
[1779841462364,43.86,75799.11,0.0,-1.0,0.0,0.0]
[1779841468127,43.86,75799.79,0.0,-1.0,0.0,0.0]
[1779841474447,43.86,75800.6,0.0,-1.0,0.0,0.0]
[1779841481497,43.86,75801.03,0.0,-1.0,0.0,0.0]
[1779841486533,43.86,75800.77,0.0,-1.0,0.0,0.0]
[1779841491567,43.86,75800.52,0.0,-1.0,0.0,0.0]
[1779841495597,43.86,75784.37,0.0,-1.0,0.0,0.0]
[1779841496604,43.86,75784.04,0.0,-1.0,0.0,0.0]
[1779841501639,43.86,75779.9,0.0,-1.0,0.0,0.0]
[1779841506675,43.86,75781.5,0.0,-1.0,0.0,0.0]
[1779841511710,43.86,75782.9,0.0,-1.0,0.0,0.0]
[1779841517751,43.86,75784.32,0.0,-1.0,0.0,0.0]
[1779841522786,43.86,75786.54,0.0,-1.0,0.0,0.0]
[1779841527822,43.86,75788.27,0.0,-1.0,0.0,0.0]
[1779841532856,43.86,75789.41,0.0,-1.0,0.0,0.0]
[1779841537890,43.86,75789.05,0.0,-1.0,0.0,0.0]
[1779841542925,43.86,75786.38,0.0,-1.0,0.0,0.0]
[1779841548968,43.86,75789.5,0.0,-1.0,0.0,0.0]
[1779841554003,43.86,75789.85,0.0,-1.0,0.0,0.0]
[1779841560045,43.86,75790.17,0.0,-1.0,0.0,0.0]
[1779841569109,43.86,75790.49,0.0,-1.0,0.0,0.0]
[1779841574144,43.86,75789.98,0.0,-1.0,0.0,0.0]
[1779841579178,43.86,75792.02,0.0,-1.0,0.0,0.0]
[1779841584213,43.86,75797.15,0.0,-1.0,0.0,0.0]
[1779841588241,43.86,75803.51,0.0,-1.0,0.0,0.0]
[1779841595291,43.86,75804.97,0.0,-1.0,0.0,0.0]
[1779841600333,43.86,75804.59,0.0,-1.0,0.0,0.0]
[1779841602340,43.86,75792.06,0.0,-1.0,0.0,0.0]
[1779841607375,43.86,75790.35,0.0,-1.0,0.0,0.0]
[1779841612409,43.86,75789.71,0.0,-1.0,0.0,0.0]
[1779841618456,43.86,75788.65,0.0,-1.0,0.0,0.0]
[1779841624498,43.86,75784.36,0.0,-1.0,0.0,0.0]
[1779841629532,43.86,75786.87,0.0,-1.0,0.0,0.0]
[1779841634566,43.86,75789.25,0.0,-1.0,0.0,0.0]
[1779841639602,43.86,75792.4,0.0,-1.0,0.0,0.0]
[1779841644638,43.86,75793.5,0.0,-1.0,0.0,0.0]
[1779841651686,43.86,75795.69,0.0,-1.0,0.0,0.0]
[1779841654707,43.86,75803.87,0.0,-1.0,0.0,0.0]
[1779841655714,43.86,75805.25,0.0,-1.0,0.0,0.0]
[1779841659467,43.86,75815.16,0.0,-1.0,0.0,0.0]
[1779841661755,43.86,75820.37,0.0,-1.0,0.0,0.0]
[1779841662764,43.86,75823.52,0.0,-1.0,0.0,0.0]
[1779841663770,43.86,75828.63,0.0,-1.0,0.0,0.0]
[1779841664776,43.86,75832.03,0.0,-1.0,0.0,0.0]
[1779841669812,43.86,75833.15,0.0,-1.0,0.0,0.0]
[1779841673842,43.86,75821.69,0.0,-1.0,0.0,0.0]
[1779841674848,43.86,75818.66,0.0,-1.0,0.0,0.0]
[1779841677871,43.86,75814.24,0.0,-1.0,0.0,0.0]
[1779841682903,43.86,75814.33,0.0,-1.0,0.0,0.0]
[1779841687939,43.86,75814.28,0.0,-1.0,0.0,0.0]
[1779841692974,43.86,75814.41,0.0,-1.0,0.0,0.0]
[1779841698009,43.86,75813.9,0.0,-1.0,0.0,0.0]
[1779841703044,43.86,75812.16,0.0,-1.0,0.0,0.0]
[1779841706066,43.86,75824.93,0.0,-1.0,0.0,0.0]
[1779841708083,43.86,75825.66,0.0,-1.0,0.0,0.0]
[1779841713114,43.86,75826.4,0.0,-1.0,0.0,0.0]
[1779841718150,43.86,75826.36,0.0,-1.0,0.0,0.0]
[1779841724190,43.86,75826.4,0.0,-1.0,0.0,0.0]
[1779841728221,43.86,75834.89,0.0,-1.0,0.0,0.0]
[1779841734260,43.86,75834.98,0.0,-1.0,0.0,0.0]
[1779841739297,43.86,75835.59,0.0,-1.0,0.0,0.0]
[1779841743324,43.86,75830.34,0.0,-1.0,0.0,0.0]
[1779841749366,43.86,75827.32,0.0,-1.0,0.0,0.0]
[1779841754401,43.86,75827.61,0.0,-1.0,0.0,0.0]
[1779841759435,43.86,75829.65,0.0,-1.0,0.0,0.0]
[1779841765478,43.86,75829.85,0.0,-1.0,0.0,0.0]
[1779841771519,43.86,75829.5,0.0,-1.0,0.0,0.0]
[1779841776555,43.86,75828.67,0.0,-1.0,0.0,0.0]
[1779841786624,43.86,75827.39,0.0,-1.0,0.0,0.0]
[1779841791660,43.86,75828.17,0.0,-1.0,0.0,0.0]
[1779841796694,43.86,75827.46,0.0,-1.0,0.0,0.0]
[1779841801732,43.86,75827.13,0.0,-1.0,0.0,0.0]
[1779841804754,43.86,75832.23,0.0,-1.0,0.0,0.0]
[1779841810541,43.86,75835.64,0.0,-1.0,0.0,0.0]
[1779841815828,43.86,75833.65,0.0,-1.0,0.0,0.0]
[1779841821870,43.86,75834.71,0.0,-1.0,0.0,0.0]
[1779841826907,43.86,75836.6,0.0,-1.0,0.0,0.0]
[1779841831944,43.86,75837.27,0.0,-1.0,0.0,0.0]
[1779841833963,43.86,75842.96,0.0,-1.0,0.0,0.0]
[1779841834966,43.86,75849.99,0.0,-1.0,0.0,0.0]
[1779841835975,43.86,75850.83,0.0,-1.0,0.0,0.0]
[1779841837989,43.86,75864.18,0.0,-1.0,0.0,0.0]
[1779841839007,43.86,75895.3,0.0,-1.0,0.0,0.0]
[1779841840023,43.86,75895.3,0.0,-1.0,0.0,0.0]
[1779841841027,43.86,75894.99,0.0,-1.0,0.0,0.0]
[1779841842021,43.86,75888.63,0.0,-1.0,0.0,0.0]
[1779841843028,43.86,75882.93,0.0,-1.0,0.0,0.0]
[1779841844035,43.86,75879.71,0.0,-1.0,0.0,0.0]
[1779841848063,43.86,75874.88,0.0,-1.0,0.0,0.0]
[1779841853098,43.86,75879.44,0.0,-1.0,0.0,0.0]
[1779841858133,43.86,75880.37,0.0,-1.0,0.0,0.0]
[1779841863169,43.86,75881.85,0.0,-1.0,0.0,0.0]
[1779841868205,43.86,75879.25,0.0,-1.0,0.0,0.0]
[1779841873241,43.86,75877.95,0.0,-1.0,0.0,0.0]
[1779841878277,43.86,75876.82,0.0,-1.0,0.0,0.0]
[1779841883311,43.86,75877.07,0.0,-1.0,0.0,0.0]
[1779841886334,43.86,75870.69,0.0,-1.0,0.0,0.0]
[1779841888346,43.86,75866.49,0.0,-1.0,0.0,0.0]
[1779841893381,43.86,75865.28,0.0,-1.0,0.0,0.0]
[1779841898416,43.86,75863.75,0.0,-1.0,0.0,0.0]
[1779841903452,43.86,75865.77,0.0,-1.0,0.0,0.0]
[1779841905465,43.86,75872.97,0.0,-1.0,0.0,0.0]
[1779841910506,43.86,75872.46,0.0,-1.0,0.0,0.0]
[1779841917555,43.86,75871.47,0.0,-1.0,0.0,0.0]
[1779841922590,43.86,75870.13,0.0,-1.0,0.0,0.0]
[1779841927626,43.86,75876.77,0.0,-1.0,0.0,0.0]
[1779841933666,43.86,75877.03,0.0,-1.0,0.0,0.0]
[1779841938702,43.86,75875.3,0.0,-1.0,0.0,0.0]
[1779841943736,43.86,75874.81,0.0,-1.0,0.0,0.0]
[1779841945752,43.86,75881.56,0.0,-1.0,0.0,0.0]
[1779841951793,43.86,75884.0,0.0,-1.0,0.0,0.0]
[1779841956828,43.86,75887.64,0.0,-1.0,0.0,0.0]
[1779841959852,43.86,75893.56,0.0,-1.0,0.0,0.0]
[1779841964887,43.86,75890.65,0.0,-1.0,0.0,0.0]
[1779841971676,43.86,75894.04,0.0,-1.0,0.0,0.0]
[1779841976970,43.86,75897.28,0.0,-1.0,0.0,0.0]
[1779841982006,43.86,75893.63,0.0,-1.0,0.0,0.0]
[1779841988048,43.86,75893.15,0.0,-1.0,0.0,0.0]
[1779841993094,43.86,75892.73,0.0,-1.0,0.0,0.0]
[1779841999129,43.86,75892.62,0.0,-1.0,0.0,0.0]
[1779842005171,43.86,75891.66,0.0,-1.0,0.0,0.0]
[1779842010206,43.86,75891.84,0.0,-1.0,0.0,0.0]
[1779842015241,43.86,75892.52,0.0,-1.0,0.0,0.0]
[1779842020276,43.86,75895.07,0.0,-1.0,0.0,0.0]
[1779842024304,43.86,75905.88,0.0,-1.0,0.0,0.0]
[1779842025311,43.86,75905.57,0.0,-1.0,0.0,0.0]
[1779842030350,43.86,75917.77,0.0,-1.0,0.0,0.0]
[1779842031355,43.86,75924.25,0.0,-1.0,0.0,0.0]
[1779842032360,43.86,75916.33,0.0,-1.0,0.0,0.0]
[1779842033367,43.86,75915.59,0.0,-1.0,0.0,0.0]
[1779842036389,43.86,75905.03,0.0,-1.0,0.0,0.0]
[1779842037396,43.86,75905.26,0.0,-1.0,0.0,0.0]
[1779842042431,43.86,75904.38,0.0,-1.0,0.0,0.0]
[1779842044444,43.86,75899.88,0.0,-1.0,0.0,0.0]
[1779842049481,43.86,75893.37,0.0,-1.0,0.0,0.0]
[1779842051494,43.86,75892.73,0.0,-1.0,0.0,0.0]
[1779842052502,43.86,75884.87,0.0,-1.0,0.0,0.0]
[1779842053507,43.86,75884.73,0.0,-1.0,0.0,0.0]
[1779842058543,43.86,75886.65,0.0,-1.0,0.0,0.0]
[1779842063578,43.86,75887.66,0.0,-1.0,0.0,0.0]
[1779842068616,43.86,75892.78,0.0,-1.0,0.0,0.0]
[1779842072643,43.86,75895.68,0.0,-1.0,0.0,0.0]
[1779842077678,43.86,75893.71,0.0,-1.0,0.0,0.0]
[1779842078685,43.86,75898.95,0.0,-1.0,0.0,0.0]
[1779842086740,43.86,75898.92,0.0,-1.0,0.0,0.0]
[1779842091776,43.86,75898.15,0.0,-1.0,0.0,0.0]
[1779842094797,43.86,75903.23,0.0,-1.0,0.0,0.0]
[1779842099832,43.86,75902.61,0.0,-1.0,0.0,0.0]
[1779842104879,43.86,75891.93,0.0,-1.0,0.0,0.0]
[1779842109914,43.86,75895.43,0.0,-1.0,0.0,0.0]
[1779842114951,43.86,75895.36,0.0,-1.0,0.0,0.0]
[1779842120993,43.86,75895.98,0.0,-1.0,0.0,0.0]
[1779842129049,43.86,75896.97,0.0,-1.0,0.0,0.0]
[1779842134084,43.86,75894.56,0.0,-1.0,0.0,0.0]
[1779842139120,43.86,75888.74,0.0,-1.0,0.0,0.0]
[1779842144156,43.86,75889.35,0.0,-1.0,0.0,0.0]
[1779842149191,43.86,75892.54,0.0,-1.0,0.0,0.0]
[1779842154227,43.86,75891.22,0.0,-1.0,0.0,0.0]
[1779842159261,43.86,75887.94,0.0,-1.0,0.0,0.0]
[1779842166055,43.86,75889.18,0.0,-1.0,0.0,0.0]
[1779842167319,43.86,75883.91,0.0,-1.0,0.0,0.0]
[1779842168325,43.86,75883.27,0.0,-1.0,0.0,0.0]
[1779842173360,43.86,75884.34,0.0,-1.0,0.0,0.0]
[1779842179401,43.86,75883.96,0.0,-1.0,0.0,0.0]
[1779842184455,43.86,75884.2,0.0,-1.0,0.0,0.0]
[1779842189490,43.86,75881.4,0.0,-1.0,0.0,0.0]
[1779842194526,43.86,75880.63,0.0,-1.0,0.0,0.0]
[1779842201574,43.86,75880.69,0.0,-1.0,0.0,0.0]
[1779842206610,43.86,75878.62,0.0,-1.0,0.0,0.0]
[1779842211644,43.86,75880.41,0.0,-1.0,0.0,0.0]
[1779842216680,43.86,75881.13,0.0,-1.0,0.0,0.0]
[1779842221714,43.86,75881.62,0.0,-1.0,0.0,0.0]
[1779842225743,43.86,75871.58,0.0,-1.0,0.0,0.0]
[1779842230778,43.86,75867.57,0.0,-1.0,0.0,0.0]
[1779842235813,43.86,75867.83,0.0,-1.0,0.0,0.0]
[1779842240848,43.86,75868.09,0.0,-1.0,0.0,0.0]
[1779842246622,43.86,75867.3,0.0,-1.0,0.0,0.0]
[1779842251925,43.86,75865.31,0.0,-1.0,0.0,0.0]
[1779842256960,43.86,75864.86,0.0,-1.0,0.0,0.0]
[1779842261995,43.86,75861.16,0.0,-1.0,0.0,0.0]
[1779842265017,43.86,75853.34,0.0,-1.0,0.0,0.0]
[1779842270052,43.86,75857.12,0.0,-1.0,0.0,0.0]
[1779842275087,43.86,75855.66,0.0,-1.0,0.0,0.0]
[1779842281129,43.86,75856.54,0.0,-1.0,0.0,0.0]
[1779842286166,43.86,75856.01,0.0,-1.0,0.0,0.0]
[1779842291202,43.86,75857.63,0.0,-1.0,0.0,0.0]
[1779842296971,43.86,75858.96,0.0,-1.0,0.0,0.0]
[1779842303285,43.86,75858.91,0.0,-1.0,0.0,0.0]
[1779842307041,43.86,75851.01,0.0,-1.0,0.0,0.0]
[1779842313355,43.86,75852.25,0.0,-1.0,0.0,0.0]
[1779842317113,43.86,75834.6,0.0,-1.0,0.0,0.0]
[1779842318391,43.86,75821.56,0.0,-1.0,0.0,0.0]
[1779842319398,43.86,75821.16,0.0,-1.0,0.0,0.0]
[1779842324433,43.86,75822.34,0.0,-1.0,0.0,0.0]
[1779842330475,43.86,75821.23,0.0,-1.0,0.0,0.0]
[1779842331486,43.86,75814.06,0.0,-1.0,0.0,0.0]
[1779842332489,43.86,75813.69,0.0,-1.0,0.0,0.0]
[1779842337524,43.86,75813.65,0.0,-1.0,0.0,0.0]
[1779842342558,43.86,75813.62,0.0,-1.0,0.0,0.0]
[1779842347604,43.86,75815.72,0.0,-1.0,0.0,0.0]
[1779842352640,43.86,75813.0,0.0,-1.0,0.0,0.0]
[1779842354652,43.86,75809.08,0.0,-1.0,0.0,0.0]
[1779842359689,43.86,75809.53,0.0,-1.0,0.0,0.0]
[1779842364723,43.86,75805.83,0.0,-1.0,0.0,0.0]
[1779842366737,43.86,75798.07,0.0,-1.0,0.0,0.0]
[1779842367745,43.86,75799.75,0.0,-1.0,0.0,0.0]
[1779842371775,43.86,75804.64,0.0,-1.0,0.0,0.0]
[1779842373788,43.86,75810.91,0.0,-1.0,0.0,0.0]
[1779842374795,43.86,75811.8,0.0,-1.0,0.0,0.0]
[1779842377816,43.86,75818.11,0.0,-1.0,0.0,0.0]
[1779842382851,43.86,75815.54,0.0,-1.0,0.0,0.0]
[1779842386878,43.86,75805.8,0.0,-1.0,0.0,0.0]
[1779842391915,43.86,75804.31,0.0,-1.0,0.0,0.0]
[1779842396949,43.86,75805.43,0.0,-1.0,0.0,0.0]
[1779842401983,43.86,75803.33,0.0,-1.0,0.0,0.0]
[1779842407021,43.86,75808.78,0.0,-1.0,0.0,0.0]
[1779842408027,43.86,75814.19,0.0,-1.0,0.0,0.0]
[1779842415077,43.86,75814.03,0.0,-1.0,0.0,0.0]
[1779842421117,43.86,75814.9,0.0,-1.0,0.0,0.0]
[1779842427887,43.86,75816.69,0.0,-1.0,0.0,0.0]
[1779842433202,43.86,75815.98,0.0,-1.0,0.0,0.0]
[1779842438238,43.86,75815.6,0.0,-1.0,0.0,0.0]
[1779842443273,43.86,75816.19,0.0,-1.0,0.0,0.0]
[1779842446294,43.86,75809.78,0.0,-1.0,0.0,0.0]
[1779842451329,43.86,75806.95,0.0,-1.0,0.0,0.0]
[1779842456363,43.86,75807.71,0.0,-1.0,0.0,0.0]
[1779842461399,43.86,75804.82,0.0,-1.0,0.0,0.0]
[1779842466434,43.86,75808.99,0.0,-1.0,0.0,0.0]
[1779842468167,43.86,75814.43,0.0,-1.0,0.0,0.0]
[1779842472476,43.86,75820.55,0.0,-1.0,0.0,0.0]
[1779842473483,43.86,75828.63,0.0,-1.0,0.0,0.0]
[1779842478517,43.86,75833.12,0.0,-1.0,0.0,0.0]
[1779842483554,43.86,75835.38,0.0,-1.0,0.0,0.0]
[1779842488591,43.86,75835.41,0.0,-1.0,0.0,0.0]
[1779842491610,43.86,75839.83,0.0,-1.0,0.0,0.0]
[1779842496645,43.86,75839.89,0.0,-1.0,0.0,0.0]
[1779842501681,43.86,75840.35,0.0,-1.0,0.0,0.0]
[1779842505709,43.86,75845.82,0.0,-1.0,0.0,0.0]
[1779842507723,43.86,75853.46,0.0,-1.0,0.0,0.0]
[1779842508730,43.86,75855.83,0.0,-1.0,0.0,0.0]
[1779842513764,43.86,75855.42,0.0,-1.0,0.0,0.0]
[1779842518800,43.86,75851.82,0.0,-1.0,0.0,0.0]
[1779842523836,43.86,75853.02,0.0,-1.0,0.0,0.0]
[1779842528873,43.86,75852.46,0.0,-1.0,0.0,0.0]
[1779842532899,43.86,75846.79,0.0,-1.0,0.0,0.0]
[1779842537934,43.86,75849.17,0.0,-1.0,0.0,0.0]
[1779842542970,43.86,75850.77,0.0,-1.0,0.0,0.0]
[1779842548017,43.86,75851.08,0.0,-1.0,0.0,0.0]
[1779842553044,43.86,75850.82,0.0,-1.0,0.0,0.0]
[1779842558083,43.86,75850.98,0.0,-1.0,0.0,0.0]
[1779842560103,43.86,75859.34,0.0,-1.0,0.0,0.0]
[1779842561107,43.86,75866.63,0.0,-1.0,0.0,0.0]
[1779842566140,43.86,75870.0,0.0,-1.0,0.0,0.0]
[1779842571175,43.86,75873.82,0.0,-1.0,0.0,0.0]
[1779842576211,43.86,75874.26,0.0,-1.0,0.0,0.0]
[1779842581245,43.86,75874.65,0.0,-1.0,0.0,0.0]
[1779842586280,43.86,75874.56,0.0,-1.0,0.0,0.0]
[1779842591315,43.86,75874.78,0.0,-1.0,0.0,0.0]
[1779842596350,43.86,75874.09,0.0,-1.0,0.0,0.0]
[1779842601385,43.86,75871.33,0.0,-1.0,0.0,0.0]
[1779842604407,43.86,75868.79,0.0,-1.0,0.0,0.0]
[1779842610447,43.86,75864.04,0.0,-1.0,0.0,0.0]
[1779842613470,43.86,75873.31,0.0,-1.0,0.0,0.0]
[1779842618505,43.86,75873.08,0.0,-1.0,0.0,0.0]
[1779842623540,43.86,75875.3,0.0,-1.0,0.0,0.0]
[1779842627568,43.86,75880.32,0.0,-1.0,0.0,0.0]
[1779842632604,43.86,75881.69,0.0,-1.0,0.0,0.0]
[1779842635623,43.86,75873.65,0.0,-1.0,0.0,0.0]
[1779842640658,43.86,75872.7,0.0,-1.0,0.0,0.0]
[1779842645694,43.86,75873.05,0.0,-1.0,0.0,0.0]
[1779842650730,43.86,75875.43,0.0,-1.0,0.0,0.0]
[1779842655764,43.86,75876.39,0.0,-1.0,0.0,0.0]
[1779842662814,43.86,75876.25,0.0,-1.0,0.0,0.0]
[1779842667850,43.86,75874.09,0.0,-1.0,0.0,0.0]
[1779842674898,43.86,75875.09,0.0,-1.0,0.0,0.0]
[1779842679933,43.86,75874.87,0.0,-1.0,0.0,0.0]
[1779842687988,43.86,75874.34,0.0,-1.0,0.0,0.0]
[1779842693024,43.86,75872.31,0.0,-1.0,0.0,0.0]
[1779842694031,43.86,75862.55,0.0,-1.0,0.0,0.0]
[1779842695040,43.86,75859.14,0.0,-1.0,0.0,0.0]
[1779842700085,43.86,75859.84,0.0,-1.0,0.0,0.0]
[1779842705107,43.86,75867.59,0.0,-1.0,0.0,0.0]
[1779842706115,43.86,75865.83,0.0,-1.0,0.0,0.0]
[1779842711167,43.86,75874.07,0.0,-1.0,0.0,0.0]
[1779842713181,43.86,75877.75,0.0,-1.0,0.0,0.0]
[1779842718216,43.86,75877.12,0.0,-1.0,0.0,0.0]
[1779842724258,43.86,75875.52,0.0,-1.0,0.0,0.0]
[1779842729292,43.86,75875.07,0.0,-1.0,0.0,0.0]
[1779842734328,43.86,75875.99,0.0,-1.0,0.0,0.0]
[1779842739363,43.86,75876.17,0.0,-1.0,0.0,0.0]
[1779842744410,43.86,75876.53,0.0,-1.0,0.0,0.0]
[1779842745406,43.86,75885.32,0.0,-1.0,0.0,0.0]
[1779842746420,43.86,75893.28,0.0,-1.0,0.0,0.0]
[1779842747427,43.86,75893.57,0.0,-1.0,0.0,0.0]
[1779842749457,43.86,75906.23,0.0,-1.0,0.0,0.0]
[1779842750455,43.86,75905.78,0.0,-1.0,0.0,0.0]
[1779842754475,43.86,75898.72,0.0,-1.0,0.0,0.0]
[1779842758508,43.86,75893.47,0.0,-1.0,0.0,0.0]
[1779842759515,43.86,75884.37,0.0,-1.0,0.0,0.0]
[1779842760526,43.86,75883.49,0.0,-1.0,0.0,0.0]
[1779842766564,43.86,75884.99,0.0,-1.0,0.0,0.0]
[1779842767571,43.86,75890.64,0.0,-1.0,0.0,0.0]
[1779842768578,43.86,75891.86,0.0,-1.0,0.0,0.0]
[1779842772606,43.86,75895.39,0.0,-1.0,0.0,0.0]
[1779842778647,43.86,75895.96,0.0,-1.0,0.0,0.0]
[1779842783683,43.86,75896.87,0.0,-1.0,0.0,0.0]
[1779842788718,43.86,75897.83,0.0,-1.0,0.0,0.0]
[1779842791740,43.86,75900.51,0.0,-1.0,0.0,0.0]
[1779842796776,43.86,75899.24,0.0,-1.0,0.0,0.0]
[1779842802818,43.86,75898.66,0.0,-1.0,0.0,0.0]
[1779842804833,43.86,75889.51,0.0,-1.0,0.0,0.0]
[1779842805839,43.86,75888.84,0.0,-1.0,0.0,0.0]
[1779842811881,43.86,75890.07,0.0,-1.0,0.0,0.0]
[1779842816916,43.86,75890.4,0.0,-1.0,0.0,0.0]
[1779842821950,43.86,75890.42,0.0,-1.0,0.0,0.0]
[1779842826987,43.86,75891.53,0.0,-1.0,0.0,0.0]
[1779842832024,43.86,75891.82,0.0,-1.0,0.0,0.0]
[1779842837057,43.86,75891.22,0.0,-1.0,0.0,0.0]
[1779842842093,43.86,75891.69,0.0,-1.0,0.0,0.0]
[1779842847127,43.86,75890.99,0.0,-1.0,0.0,0.0]
[1779842853170,43.86,75890.73,0.0,-1.0,0.0,0.0]
[1779842858205,43.86,75890.55,0.0,-1.0,0.0,0.0]
[1779842863240,43.86,75890.35,0.0,-1.0,0.0,0.0]
[1779842868274,43.86,75890.0,0.0,-1.0,0.0,0.0]
[1779842873310,43.86,75890.3,0.0,-1.0,0.0,0.0]
[1779842879353,43.86,75890.04,0.0,-1.0,0.0,0.0]
[1779842884387,43.86,75890.63,0.0,-1.0,0.0,0.0]
[1779842889422,43.86,75890.83,0.0,-1.0,0.0,0.0]
[1779842894459,43.86,75891.47,0.0,-1.0,0.0,0.0]
[1779842899495,43.86,75891.53,0.0,-1.0,0.0,0.0]
[1779842903523,43.86,75897.85,0.0,-1.0,0.0,0.0]
[1779842904532,43.86,75898.08,0.0,-1.0,0.0,0.0]
[1779842906543,43.86,75891.39,0.0,-1.0,0.0,0.0]
[1779842907551,43.86,75891.45,0.0,-1.0,0.0,0.0]
[1779842912586,43.86,75904.9,0.0,-1.0,0.0,0.0]
[1779842913593,43.86,75914.04,0.0,-1.0,0.0,0.0]
[1779842914599,43.86,75914.94,0.0,-1.0,0.0,0.0]
[1779842919634,43.86,75912.76,0.0,-1.0,0.0,0.0]
[1779842924670,43.86,75916.82,0.0,-1.0,0.0,0.0]
[1779842929705,43.86,75920.75,0.0,-1.0,0.0,0.0]
[1779842931719,43.86,75915.03,0.0,-1.0,0.0,0.0]
[1779842933734,43.86,75911.97,0.0,-1.0,0.0,0.0]
[1779842939776,43.86,75912.89,0.0,-1.0,0.0,0.0]
[1779842941791,43.86,75906.78,0.0,-1.0,0.0,0.0]
[1779842942797,43.86,75907.08,0.0,-1.0,0.0,0.0]
[1779842947832,43.86,75907.9,0.0,-1.0,0.0,0.0]
[1779842953875,43.86,75907.35,0.0,-1.0,0.0,0.0]
[1779842959917,43.86,75905.65,0.0,-1.0,0.0,0.0]
[1779842964951,43.86,75906.19,0.0,-1.0,0.0,0.0]
[1779842969986,43.86,75906.43,0.0,-1.0,0.0,0.0]
[1779842971999,43.86,75899.91,0.0,-1.0,0.0,0.0]
[1779842979049,43.86,75900.02,0.0,-1.0,0.0,0.0]
[1779842984084,43.86,75899.93,0.0,-1.0,0.0,0.0]
[1779842986863,43.86,75877.5,0.0,-1.0,0.0,0.0]
[1779842988122,43.86,75866.04,0.0,-1.0,0.0,0.0]
[1779842989126,43.86,75867.2,0.0,-1.0,0.0,0.0]
[1779842994166,43.86,75865.33,0.0,-1.0,0.0,0.0]
[1779842996933,43.86,75843.55,0.0,-1.0,0.0,0.0]
[1779842997186,43.86,75843.55,0.0,-1.0,0.0,0.0]
[1779843002220,43.86,75846.57,0.0,-1.0,0.0,0.0]
[1779843007256,43.86,75846.26,0.0,-1.0,0.0,0.0]
[1779843013297,43.86,75845.54,0.0,-1.0,0.0,0.0]
[1779843018332,43.86,75853.35,0.0,-1.0,0.0,0.0]
[1779843019340,43.86,75859.88,0.0,-1.0,0.0,0.0]
[1779843020347,43.86,75860.63,0.0,-1.0,0.0,0.0]
[1779843025409,43.86,75860.77,0.0,-1.0,0.0,0.0]
[1779843026395,43.86,75873.28,0.0,-1.0,0.0,0.0]
[1779843027401,43.86,75881.85,0.0,-1.0,0.0,0.0]
[1779843028408,43.86,75882.38,0.0,-1.0,0.0,0.0]
[1779843033443,43.86,75883.44,0.0,-1.0,0.0,0.0]
[1779843038478,43.86,75887.3,0.0,-1.0,0.0,0.0]
[1779843043515,43.86,75890.47,0.0,-1.0,0.0,0.0]
[1779843048548,43.86,75897.22,0.0,-1.0,0.0,0.0]
[1779843049556,43.86,75898.12,0.0,-1.0,0.0,0.0]
[1779843054590,43.86,75894.67,0.0,-1.0,0.0,0.0]
[1779843059625,43.86,75894.85,0.0,-1.0,0.0,0.0]
[1779843064660,43.86,75895.96,0.0,-1.0,0.0,0.0]
[1779843069695,43.86,75899.58,0.0,-1.0,0.0,0.0]
[1779843074730,43.86,75902.21,0.0,-1.0,0.0,0.0]
[1779843081780,43.86,75902.69,0.0,-1.0,0.0,0.0]
[1779843087821,43.86,75903.34,0.0,-1.0,0.0,0.0]
[1779843091848,43.86,75910.38,0.0,-1.0,0.0,0.0]
[1779843092857,43.86,75912.58,0.0,-1.0,0.0,0.0]
[1779843097891,43.86,75911.47,0.0,-1.0,0.0,0.0]
[1779843103937,43.86,75910.06,0.0,-1.0,0.0,0.0]
[1779843108971,43.86,75910.9,0.0,-1.0,0.0,0.0]
[1779843114007,43.86,75910.9,0.0,-1.0,0.0,0.0]
[1779843118039,43.86,75918.39,0.0,-1.0,0.0,0.0]
[1779843120051,43.86,75923.63,0.0,-1.0,0.0,0.0]
[1779843125086,43.86,75925.4,0.0,-1.0,0.0,0.0]
[1779843130124,43.86,75927.56,0.0,-1.0,0.0,0.0]
[1779843135158,43.86,75926.19,0.0,-1.0,0.0,0.0]
[1779843140193,43.86,75926.07,0.0,-1.0,0.0,0.0]
[1779843145229,43.86,75925.8,0.0,-1.0,0.0,0.0]
[1779843152277,43.86,75925.47,0.0,-1.0,0.0,0.0]
[1779843158077,43.86,75926.89,0.0,-1.0,0.0,0.0]
[1779843163355,43.86,75924.92,0.0,-1.0,0.0,0.0]
[1779843168390,43.86,75925.44,0.0,-1.0,0.0,0.0]
[1779843172418,43.86,75912.82,0.0,-1.0,0.0,0.0]
[1779843173425,43.86,75912.33,0.0,-1.0,0.0,0.0]
[1779843178460,43.86,75917.76,0.0,-1.0,0.0,0.0]
[1779843183495,43.86,75918.15,0.0,-1.0,0.0,0.0]
[1779843188530,43.86,75923.03,0.0,-1.0,0.0,0.0]
[1779843192557,43.86,75923.63,0.0,-1.0,0.0,0.0]
[1779843197593,43.86,75926.73,0.0,-1.0,0.0,0.0]
[1779843199606,43.86,75933.2,0.0,-1.0,0.0,0.0]
[1779843204642,43.86,75933.38,0.0,-1.0,0.0,0.0]
[1779843207669,43.86,75921.85,0.0,-1.0,0.0,0.0]
[1779843208670,43.86,75922.02,0.0,-1.0,0.0,0.0]
[1779843210685,43.86,75915.31,0.0,-1.0,0.0,0.0]
[1779843216726,43.86,75912.4,0.0,-1.0,0.0,0.0]
[1779843221762,43.86,75916.18,0.0,-1.0,0.0,0.0]
[1779843228811,43.86,75916.45,0.0,-1.0,0.0,0.0]
[1779843233846,43.86,75915.93,0.0,-1.0,0.0,0.0]
[1779843239889,43.86,75916.5,0.0,-1.0,0.0,0.0]
[1779843244924,43.86,75918.88,0.0,-1.0,0.0,0.0]
[1779843249960,43.86,75924.9,0.0,-1.0,0.0,0.0]
[1779843252981,43.86,75937.3,0.0,-1.0,0.0,0.0]
[1779843253987,43.86,75942.09,0.0,-1.0,0.0,0.0]
[1779843254996,43.86,75941.84,0.0,-1.0,0.0,0.0]
[1779843260032,43.86,75941.46,0.0,-1.0,0.0,0.0]
[1779843263055,43.86,75948.95,0.0,-1.0,0.0,0.0]
[1779843264060,43.86,75953.48,0.0,-1.0,0.0,0.0]
[1779843266072,43.86,75955.22,0.0,-1.0,0.0,0.0]
[1779843271108,43.86,75953.02,0.0,-1.0,0.0,0.0]
[1779843274128,43.86,75944.58,0.0,-1.0,0.0,0.0]
[1779843275135,43.86,75944.72,0.0,-1.0,0.0,0.0]
[1779843280198,43.86,75942.49,0.0,-1.0,0.0,0.0]
[1779843285232,43.86,75942.77,0.0,-1.0,0.0,0.0]
[1779843290267,43.86,75941.01,0.0,-1.0,0.0,0.0]
[1779843296310,43.86,75940.39,0.0,-1.0,0.0,0.0]
[1779843301345,43.86,75932.33,0.0,-1.0,0.0,0.0]
[1779843305372,43.86,75938.0,0.0,-1.0,0.0,0.0]
[1779843310409,43.86,75939.45,0.0,-1.0,0.0,0.0]
[1779843314439,43.86,75948.32,0.0,-1.0,0.0,0.0]
[1779843315452,43.86,75952.38,0.0,-1.0,0.0,0.0]
[1779843319227,43.86,75954.35,0.0,-1.0,0.0,0.0]
[1779843322497,43.86,75962.82,0.0,-1.0,0.0,0.0]
[1779843323503,43.86,75964.08,0.0,-1.0,0.0,0.0]
[1779843329304,43.86,75964.73,0.0,-1.0,0.0,0.0]
[1779843333573,43.86,75958.96,0.0,-1.0,0.0,0.0]
[1779843339374,43.86,75960.75,0.0,-1.0,0.0,0.0]
[1779843344650,43.86,75963.9,0.0,-1.0,0.0,0.0]
[1779843349686,43.86,75964.44,0.0,-1.0,0.0,0.0]
[1779843354721,43.86,75963.87,0.0,-1.0,0.0,0.0]
[1779843359756,43.86,75967.43,0.0,-1.0,0.0,0.0]
[1779843364790,43.86,75969.3,0.0,-1.0,0.0,0.0]
[1779843369825,43.86,75967.89,0.0,-1.0,0.0,0.0]
[1779843375869,43.86,75968.68,0.0,-1.0,0.0,0.0]
[1779843377881,43.86,75979.57,0.0,-1.0,0.0,0.0]
[1779843382917,43.86,75979.14,0.0,-1.0,0.0,0.0]
[1779843388961,43.86,75974.35,0.0,-1.0,0.0,0.0]
[1779843394001,43.86,75969.82,0.0,-1.0,0.0,0.0]
[1779843400038,43.86,75968.12,0.0,-1.0,0.0,0.0]
[1779843403059,43.86,75963.32,0.0,-1.0,0.0,0.0]
[1779843408094,43.86,75963.84,0.0,-1.0,0.0,0.0]
[1779843413130,43.86,75964.13,0.0,-1.0,0.0,0.0]
[1779843418165,43.86,75963.97,0.0,-1.0,0.0,0.0]
[1779843423199,43.86,75964.03,0.0,-1.0,0.0,0.0]
[1779843428234,43.86,75963.87,0.0,-1.0,0.0,0.0]
[1779843430249,43.86,75974.21,0.0,-1.0,0.0,0.0]
[1779843435283,43.86,75977.72,0.0,-1.0,0.0,0.0]
[1779843440320,43.86,75976.91,0.0,-1.0,0.0,0.0]
[1779843445354,43.86,75975.17,0.0,-1.0,0.0,0.0]
[1779843450389,43.86,75974.41,0.0,-1.0,0.0,0.0]
[1779843455424,43.86,75974.71,0.0,-1.0,0.0,0.0]
[1779843460459,43.86,75974.74,0.0,-1.0,0.0,0.0]
[1779843465493,43.86,75974.11,0.0,-1.0,0.0,0.0]
[1779843472542,43.86,75973.28,0.0,-1.0,0.0,0.0]
[1779843480356,43.86,75972.56,0.0,-1.0,0.0,0.0]
[1779843485634,43.86,75972.15,0.0,-1.0,0.0,0.0]
[1779843490669,43.86,75972.6,0.0,-1.0,0.0,0.0]
[1779843495704,43.86,75974.6,0.0,-1.0,0.0,0.0]
[1779843500740,43.86,75975.55,0.0,-1.0,0.0,0.0]
[1779843505773,43.86,75978.73,0.0,-1.0,0.0,0.0]
[1779843515841,43.86,75978.81,0.0,-1.0,0.0,0.0]
[1779843520878,43.86,75978.36,0.0,-1.0,0.0,0.0]
[1779843525914,43.86,75978.41,0.0,-1.0,0.0,0.0]
[1779843530949,43.86,75978.17,0.0,-1.0,0.0,0.0]
[1779843535984,43.86,75978.79,0.0,-1.0,0.0,0.0]
[1779843541025,43.86,75978.85,0.0,-1.0,0.0,0.0]
[1779843546059,43.86,75981.08,0.0,-1.0,0.0,0.0]
[1779843551095,43.86,75981.06,0.0,-1.0,0.0,0.0]
[1779843556131,43.86,75980.7,0.0,-1.0,0.0,0.0]
[1779843561165,43.86,75981.85,0.0,-1.0,0.0,0.0]
[1779843566200,43.86,75981.38,0.0,-1.0,0.0,0.0]
[1779843571236,43.86,75981.23,0.0,-1.0,0.0,0.0]
[1779843576270,43.86,75978.31,0.0,-1.0,0.0,0.0]
[1779843581305,43.86,75977.88,0.0,-1.0,0.0,0.0]
[1779843588355,43.86,75977.76,0.0,-1.0,0.0,0.0]
[1779843593390,43.86,75974.28,0.0,-1.0,0.0,0.0]
[1779843598424,43.86,75973.03,0.0,-1.0,0.0,0.0]
[1779843603459,43.86,75968.04,0.0,-1.0,0.0,0.0]
[1779843608494,43.86,75965.08,0.0,-1.0,0.0,0.0]
[1779843613530,43.86,75961.73,0.0,-1.0,0.0,0.0]
[1779843619580,43.86,75966.2,0.0,-1.0,0.0,0.0]
[1779843624615,43.86,75965.72,0.0,-1.0,0.0,0.0]
[1779843628643,43.86,75971.0,0.0,-1.0,0.0,0.0]
[1779843631665,43.86,75974.83,0.0,-1.0,0.0,0.0]
[1779843636700,43.86,75979.74,0.0,-1.0,0.0,0.0]
[1779843638712,43.86,75998.87,0.0,-1.0,0.0,0.0]
[1779843643750,43.86,75998.79,0.0,-1.0,0.0,0.0]
[1779843648785,43.86,75996.46,0.0,-1.0,0.0,0.0]
[1779843653822,43.86,75988.44,0.0,-1.0,0.0,0.0]
[1779843654827,43.86,75976.17,0.0,-1.0,0.0,0.0]
[1779843655833,43.86,75967.41,0.0,-1.0,0.0,0.0]
[1779843656841,43.86,75964.89,0.0,-1.0,0.0,0.0]
[1779843661876,43.86,75963.97,0.0,-1.0,0.0,0.0]
[1779843666913,43.86,75966.1,0.0,-1.0,0.0,0.0]
[1779843671945,43.86,75967.78,0.0,-1.0,0.0,0.0]
[1779843674966,43.86,75957.1,0.0,-1.0,0.0,0.0]
[1779843675973,43.86,75955.47,0.0,-1.0,0.0,0.0]
[1779843681009,43.86,75953.52,0.0,-1.0,0.0,0.0]
[1779843685038,43.86,75947.64,0.0,-1.0,0.0,0.0]
[1779843690081,43.86,75946.95,0.0,-1.0,0.0,0.0]
[1779843693107,43.86,75950.53,0.0,-1.0,0.0,0.0]
[1779843698137,43.86,75942.56,0.0,-1.0,0.0,0.0]
[1779843700152,43.86,75948.31,0.0,-1.0,0.0,0.0]
[1779843705186,43.86,75947.42,0.0,-1.0,0.0,0.0]
[1779843710221,43.86,75947.17,0.0,-1.0,0.0,0.0]
[1779843715257,43.86,75944.06,0.0,-1.0,0.0,0.0]
[1779843720293,43.86,75942.64,0.0,-1.0,0.0,0.0]
[1779843723315,43.86,75948.1,0.0,-1.0,0.0,0.0]
[1779843728349,43.86,75948.53,0.0,-1.0,0.0,0.0]
[1779843731371,43.86,75941.7,0.0,-1.0,0.0,0.0]
[1779843736405,43.86,75944.12,0.0,-1.0,0.0,0.0]
[1779843741440,43.86,75950.64,0.0,-1.0,0.0,0.0]
[1779843744462,43.86,75945.64,0.0,-1.0,0.0,0.0]
[1779843745470,43.86,75928.34,0.0,-1.0,0.0,0.0]
[1779843751513,43.86,75927.9,0.0,-1.0,0.0,0.0]
[1779843756552,43.86,75928.44,0.0,-1.0,0.0,0.0]
[1779843761587,43.86,75933.33,0.0,-1.0,0.0,0.0]
[1779843766621,43.86,75932.71,0.0,-1.0,0.0,0.0]
[1779843771658,43.86,75932.91,0.0,-1.0,0.0,0.0]
[1779843772664,43.86,75927.12,0.0,-1.0,0.0,0.0]
[1779843777699,43.86,75928.52,0.0,-1.0,0.0,0.0]
[1779843782738,43.86,75929.31,0.0,-1.0,0.0,0.0]
[1779843784750,43.86,75941.79,0.0,-1.0,0.0,0.0]
[1779843785757,43.86,75947.26,0.0,-1.0,0.0,0.0]
[1779843790791,43.86,75948.43,0.0,-1.0,0.0,0.0]
[1779843793815,43.86,75955.65,0.0,-1.0,0.0,0.0]
[1779843798851,43.86,75959.79,0.0,-1.0,0.0,0.0]
[1779843803886,43.86,75956.82,0.0,-1.0,0.0,0.0]
[1779843808921,43.86,75959.87,0.0,-1.0,0.0,0.0]
[1779843813956,43.86,75961.18,0.0,-1.0,0.0,0.0]
[1779843818992,43.86,75957.16,0.0,-1.0,0.0,0.0]
[1779843825034,43.86,75958.59,0.0,-1.0,0.0,0.0]
[1779843831076,43.86,75958.94,0.0,-1.0,0.0,0.0]
[1779843836111,43.86,75963.72,0.0,-1.0,0.0,0.0]
[1779843839132,43.86,75965.24,0.0,-1.0,0.0,0.0]
[1779843845174,43.86,75965.45,0.0,-1.0,0.0,0.0]
[1779843847187,43.86,75958.42,0.0,-1.0,0.0,0.0]
[1779843848194,43.86,75952.49,0.0,-1.0,0.0,0.0]
[1779843849203,43.86,75952.59,0.0,-1.0,0.0,0.0]
[1779843854236,43.86,75943.07,0.0,-1.0,0.0,0.0]
[1779843855248,43.86,75943.54,0.0,-1.0,0.0,0.0]
[1779843860279,43.86,75942.2,0.0,-1.0,0.0,0.0]
[1779843865313,43.86,75941.28,0.0,-1.0,0.0,0.0]
[1779843869342,43.86,75936.52,0.0,-1.0,0.0,0.0]
[1779843874378,43.86,75934.17,0.0,-1.0,0.0,0.0]
[1779843876396,43.86,75939.25,0.0,-1.0,0.0,0.0]
[1779843878408,43.86,75944.81,0.0,-1.0,0.0,0.0]
[1779843883455,43.86,75944.76,0.0,-1.0,0.0,0.0]
[1779843888489,43.86,75944.68,0.0,-1.0,0.0,0.0]
[1779843893524,43.86,75948.52,0.0,-1.0,0.0,0.0]
[1779843898560,43.86,75949.39,0.0,-1.0,0.0,0.0]
[1779843903597,43.86,75948.91,0.0,-1.0,0.0,0.0]
[1779843908631,43.86,75944.32,0.0,-1.0,0.0,0.0]
[1779843913666,43.86,75939.79,0.0,-1.0,0.0,0.0]
[1779843918702,43.86,75939.95,0.0,-1.0,0.0,0.0]
[1779843921727,43.86,75904.81,0.0,-1.0,0.0,0.0]
[1779843922731,43.86,75904.81,0.0,-1.0,0.0,0.0]
[1779843927765,43.86,75908.99,0.0,-1.0,0.0,0.0]
[1779843932800,43.86,75911.18,0.0,-1.0,0.0,0.0]
[1779843937838,43.86,75914.25,0.0,-1.0,0.0,0.0]
[1779843943609,43.86,75914.33,0.0,-1.0,0.0,0.0]
[1779843950927,43.86,75915.42,0.0,-1.0,0.0,0.0]
[1779843955963,43.86,75916.02,0.0,-1.0,0.0,0.0]
[1779843957976,43.86,75910.96,0.0,-1.0,0.0,0.0]
[1779843964019,43.86,75912.2,0.0,-1.0,0.0,0.0]
[1779843969055,43.86,75911.22,0.0,-1.0,0.0,0.0]
[1779843971069,43.86,75916.67,0.0,-1.0,0.0,0.0]
[1779843976104,43.86,75916.8,0.0,-1.0,0.0,0.0]
[1779843983889,43.86,75916.83,0.0,-1.0,0.0,0.0]
[1779843989198,43.86,75909.72,0.0,-1.0,0.0,0.0]
[1779843991211,43.86,75908.67,0.0,-1.0,0.0,0.0]
[1779843997253,43.86,75910.09,0.0,-1.0,0.0,0.0]
[1779844004033,43.86,75910.01,0.0,-1.0,0.0,0.0]
[1779844014102,43.86,75909.77,0.0,-1.0,0.0,0.0]
[1779844022431,43.86,75909.53,0.0,-1.0,0.0,0.0]
[1779844027467,43.86,75909.71,0.0,-1.0,0.0,0.0]
[1779844032502,43.86,75912.06,0.0,-1.0,0.0,0.0]
[1779844037536,43.86,75914.84,0.0,-1.0,0.0,0.0]
[1779844042572,43.86,75914.9,0.0,-1.0,0.0,0.0]
[1779844048615,43.86,75917.99,0.0,-1.0,0.0,0.0]
[1779844054656,43.86,75920.05,0.0,-1.0,0.0,0.0]
[1779844060699,43.86,75921.94,0.0,-1.0,0.0,0.0]
[1779844066740,43.86,75918.92,0.0,-1.0,0.0,0.0]
[1779844071776,43.86,75917.15,0.0,-1.0,0.0,0.0]
[1779844076814,43.86,75915.19,0.0,-1.0,0.0,0.0]
[1779844082855,43.86,75915.23,0.0,-1.0,0.0,0.0]
[1779844086883,43.86,75920.29,0.0,-1.0,0.0,0.0]
[1779844091918,43.86,75919.98,0.0,-1.0,0.0,0.0]
[1779844096953,43.86,75918.7,0.0,-1.0,0.0,0.0]
[1779844101988,43.86,75915.44,0.0,-1.0,0.0,0.0]
[1779844107023,43.86,75920.29,0.0,-1.0,0.0,0.0]
[1779844112058,43.86,75919.52,0.0,-1.0,0.0,0.0]
[1779844117093,43.86,75920.58,0.0,-1.0,0.0,0.0]
[1779844122128,43.86,75920.61,0.0,-1.0,0.0,0.0]
[1779844127162,43.86,75921.58,0.0,-1.0,0.0,0.0]
[1779844132197,43.86,75920.41,0.0,-1.0,0.0,0.0]
[1779844137232,43.86,75920.1,0.0,-1.0,0.0,0.0]
[1779844142268,43.86,75919.7,0.0,-1.0,0.0,0.0]
[1779844147307,43.86,75922.28,0.0,-1.0,0.0,0.0]
[1779844149323,43.86,75928.28,0.0,-1.0,0.0,0.0]
[1779844151336,43.86,75934.72,0.0,-1.0,0.0,0.0]
[1779844152343,43.86,75933.24,0.0,-1.0,0.0,0.0]
[1779844157380,43.86,75937.26,0.0,-1.0,0.0,0.0]
[1779844162414,43.86,75942.69,0.0,-1.0,0.0,0.0]
[1779844165164,43.86,75945.47,0.0,-1.0,0.0,0.0]
[1779844170469,43.86,75945.41,0.0,-1.0,0.0,0.0]
[1779844173489,43.86,75951.92,0.0,-1.0,0.0,0.0]
[1779844175234,43.86,75957.96,0.0,-1.0,0.0,0.0]
[1779844179533,43.86,75960.02,0.0,-1.0,0.0,0.0]
[1779844180540,43.86,75966.87,0.0,-1.0,0.0,0.0]
[1779844181547,43.86,75967.29,0.0,-1.0,0.0,0.0]
[1779844185575,43.86,75961.7,0.0,-1.0,0.0,0.0]
[1779844190610,43.86,75960.35,0.0,-1.0,0.0,0.0]
[1779844191617,43.86,75951.25,0.0,-1.0,0.0,0.0]
[1779844196651,43.86,75953.26,0.0,-1.0,0.0,0.0]
[1779844201687,43.86,75957.52,0.0,-1.0,0.0,0.0]
[1779844206723,43.86,75959.12,0.0,-1.0,0.0,0.0]
[1779844209744,43.86,75953.81,0.0,-1.0,0.0,0.0]
[1779844214784,43.86,75952.9,0.0,-1.0,0.0,0.0]
[1779844218807,43.86,75958.09,0.0,-1.0,0.0,0.0]
[1779844223842,43.86,75957.07,0.0,-1.0,0.0,0.0]
[1779844225855,43.86,75951.79,0.0,-1.0,0.0,0.0]
[1779844232904,43.86,75952.95,0.0,-1.0,0.0,0.0]
[1779844237940,43.86,75953.88,0.0,-1.0,0.0,0.0]
[1779844242977,43.86,75954.01,0.0,-1.0,0.0,0.0]
[1779844244989,43.86,75946.66,0.0,-1.0,0.0,0.0]
[1779844245995,43.86,75946.66,0.0,-1.0,0.0,0.0]
[1779844251031,43.86,75947.1,0.0,-1.0,0.0,0.0]
[1779844256071,43.86,75954.03,0.0,-1.0,0.0,0.0]
[1779844261110,43.86,75955.88,0.0,-1.0,0.0,0.0]
[1779844266145,43.86,75953.65,0.0,-1.0,0.0,0.0]
[1779844268158,43.86,75947.57,0.0,-1.0,0.0,0.0]
[1779844273192,43.86,75948.53,0.0,-1.0,0.0,0.0]
[1779844278228,43.86,75949.06,0.0,-1.0,0.0,0.0]
[1779844284269,43.86,75948.88,0.0,-1.0,0.0,0.0]
[1779844289305,43.86,75947.0,0.0,-1.0,0.0,0.0]
[1779844293333,43.86,75951.52,0.0,-1.0,0.0,0.0]
[1779844298367,43.86,75952.03,0.0,-1.0,0.0,0.0]
[1779844303403,43.86,75950.79,0.0,-1.0,0.0,0.0]
[1779844304410,43.86,75942.27,0.0,-1.0,0.0,0.0]
[1779844310451,43.86,75940.96,0.0,-1.0,0.0,0.0]
[1779844316215,43.86,75939.45,0.0,-1.0,0.0,0.0]
[1779844318509,43.86,75931.79,0.0,-1.0,0.0,0.0]
[1779844321529,43.86,75931.25,0.0,-1.0,0.0,0.0]
[1779844327571,43.86,75931.67,0.0,-1.0,0.0,0.0]
[1779844332605,43.86,75931.19,0.0,-1.0,0.0,0.0]
[1779844337641,43.86,75931.43,0.0,-1.0,0.0,0.0]
[1779844342676,43.86,75930.51,0.0,-1.0,0.0,0.0]
[1779844347710,43.86,75930.1,0.0,-1.0,0.0,0.0]
[1779844350732,43.86,75936.31,0.0,-1.0,0.0,0.0]
[1779844355778,43.86,75938.07,0.0,-1.0,0.0,0.0]
[1779844363834,43.86,75940.24,0.0,-1.0,0.0,0.0]
[1779844368870,43.86,75941.6,0.0,-1.0,0.0,0.0]
[1779844371891,43.86,75947.03,0.0,-1.0,0.0,0.0]
[1779844378940,43.86,75951.64,0.0,-1.0,0.0,0.0]
[1779844379948,43.86,75962.32,0.0,-1.0,0.0,0.0]
[1779844384984,43.86,75963.26,0.0,-1.0,0.0,0.0]
[1779844392030,43.86,75961.91,0.0,-1.0,0.0,0.0]
[1779844397065,43.86,75959.27,0.0,-1.0,0.0,0.0]
[1779844402101,43.86,75962.7,0.0,-1.0,0.0,0.0]
[1779844409148,43.86,75963.53,0.0,-1.0,0.0,0.0]
[1779844414186,43.86,75963.13,0.0,-1.0,0.0,0.0]
[1779844419219,43.86,75963.23,0.0,-1.0,0.0,0.0]
[1779844424256,43.86,75964.27,0.0,-1.0,0.0,0.0]
[1779844435330,43.86,75964.04,0.0,-1.0,0.0,0.0]
[1779844442381,43.86,75963.74,0.0,-1.0,0.0,0.0]
[1779844447419,43.86,75963.65,0.0,-1.0,0.0,0.0]
[1779844452454,43.86,75964.29,0.0,-1.0,0.0,0.0]
[1779844458496,43.86,75964.01,0.0,-1.0,0.0,0.0]
[1779844464538,43.86,75963.75,0.0,-1.0,0.0,0.0]
[1779844469574,43.86,75963.45,0.0,-1.0,0.0,0.0]
[1779844474607,43.86,75963.07,0.0,-1.0,0.0,0.0]
[1779844477363,43.86,75972.07,0.0,-1.0,0.0,0.0]
[1779844484678,43.86,75973.96,0.0,-1.0,0.0,0.0]
[1779844489713,43.86,75971.94,0.0,-1.0,0.0,0.0]
[1779844494748,43.86,75971.88,0.0,-1.0,0.0,0.0]
[1779844499782,43.86,75972.17,0.0,-1.0,0.0,0.0]
[1779844504817,43.86,75966.6,0.0,-1.0,0.0,0.0]
[1779844509853,43.86,75965.96,0.0,-1.0,0.0,0.0]
[1779844512874,43.86,75957.75,0.0,-1.0,0.0,0.0]
[1779844513880,43.86,75958.29,0.0,-1.0,0.0,0.0]
[1779844518917,43.86,75958.41,0.0,-1.0,0.0,0.0]
[1779844526973,43.86,75957.4,0.0,-1.0,0.0,0.0]
[1779844532013,43.86,75949.86,0.0,-1.0,0.0,0.0]
[1779844533017,43.86,75937.98,0.0,-1.0,0.0,0.0]
[1779844534025,43.86,75937.62,0.0,-1.0,0.0,0.0]
[1779844539060,43.86,75937.17,0.0,-1.0,0.0,0.0]
[1779844544098,43.86,75937.82,0.0,-1.0,0.0,0.0]
[1779844547120,43.86,75932.34,0.0,-1.0,0.0,0.0]
[1779844552154,43.86,75932.2,0.0,-1.0,0.0,0.0]
[1779844557956,43.86,75931.54,0.0,-1.0,0.0,0.0]
[1779844560212,43.86,75925.55,0.0,-1.0,0.0,0.0]
[1779844565246,43.86,75925.19,0.0,-1.0,0.0,0.0]
[1779844570283,43.86,75925.27,0.0,-1.0,0.0,0.0]
[1779844575318,43.86,75925.6,0.0,-1.0,0.0,0.0]
[1779844580353,43.86,75925.67,0.0,-1.0,0.0,0.0]
[1779844585388,43.86,75925.99,0.0,-1.0,0.0,0.0]
[1779844590423,43.86,75925.83,0.0,-1.0,0.0,0.0]
[1779844596465,43.86,75926.25,0.0,-1.0,0.0,0.0]
[1779844600493,43.86,75920.26,0.0,-1.0,0.0,0.0]
[1779844605530,43.86,75919.39,0.0,-1.0,0.0,0.0]
[1779844610563,43.86,75919.18,0.0,-1.0,0.0,0.0]
[1779844615600,43.86,75919.42,0.0,-1.0,0.0,0.0]
[1779844620635,43.86,75919.55,0.0,-1.0,0.0,0.0]
[1779844627683,43.86,75919.4,0.0,-1.0,0.0,0.0]
[1779844632719,43.86,75919.13,0.0,-1.0,0.0,0.0]
[1779844637754,43.86,75919.94,0.0,-1.0,0.0,0.0]
[1779844642789,43.86,75919.41,0.0,-1.0,0.0,0.0]
[1779844648587,43.86,75918.91,0.0,-1.0,0.0,0.0]
[1779844653867,43.86,75918.5,0.0,-1.0,0.0,0.0]
[1779844658901,43.86,75916.98,0.0,-1.0,0.0,0.0]
[1779844663936,43.86,75918.85,0.0,-1.0,0.0,0.0]
[1779844668727,43.86,75912.4,0.0,-1.0,0.0,0.0]
[1779844669981,43.86,75904.2,0.0,-1.0,0.0,0.0]
[1779844670987,43.86,75903.74,0.0,-1.0,0.0,0.0]
[1779844676022,43.86,75899.5,0.0,-1.0,0.0,0.0]
[1779844677031,43.86,75893.53,0.0,-1.0,0.0,0.0]
[1779844680061,43.86,75894.39,0.0,-1.0,0.0,0.0]
[1779844685086,43.86,75885.51,0.0,-1.0,0.0,0.0]
[1779844686092,43.86,75884.29,0.0,-1.0,0.0,0.0]
[1779844691130,43.86,75873.69,0.0,-1.0,0.0,0.0]
[1779844692134,43.86,75877.9,0.0,-1.0,0.0,0.0]
[1779844696164,43.86,75872.21,0.0,-1.0,0.0,0.0]
[1779844700191,43.86,75868.39,0.0,-1.0,0.0,0.0]
[1779844704219,43.86,75862.62,0.0,-1.0,0.0,0.0]
[1779844705226,43.86,75862.67,0.0,-1.0,0.0,0.0]
[1779844710261,43.86,75867.05,0.0,-1.0,0.0,0.0]
[1779844714296,43.86,75861.78,0.0,-1.0,0.0,0.0]
[1779844715296,43.86,75850.27,0.0,-1.0,0.0,0.0]
[1779844718318,43.86,75842.75,0.0,-1.0,0.0,0.0]
[1779844721337,43.86,75834.09,0.0,-1.0,0.0,0.0]
[1779844726373,43.86,75835.73,0.0,-1.0,0.0,0.0]
[1779844731408,43.86,75833.53,0.0,-1.0,0.0,0.0]
[1779844736443,43.86,75834.54,0.0,-1.0,0.0,0.0]
[1779844741478,43.86,75833.46,0.0,-1.0,0.0,0.0]
[1779844745506,43.86,75839.01,0.0,-1.0,0.0,0.0]
[1779844750541,43.86,75845.96,0.0,-1.0,0.0,0.0]
[1779844754570,43.86,75851.04,0.0,-1.0,0.0,0.0]
[1779844758597,43.86,75833.32,0.0,-1.0,0.0,0.0]
[1779844759604,43.86,75818.15,0.0,-1.0,0.0,0.0]
[1779844764639,43.86,75817.46,0.0,-1.0,0.0,0.0]
[1779844769674,43.86,75818.84,0.0,-1.0,0.0,0.0]
[1779844773702,43.86,75810.35,0.0,-1.0,0.0,0.0]
[1779844777733,43.86,75803.59,0.0,-1.0,0.0,0.0]
[1779844779750,43.86,75794.54,0.0,-1.0,0.0,0.0]
[1779844784781,43.86,75791.15,0.0,-1.0,0.0,0.0]
[1779844789816,43.86,75788.84,0.0,-1.0,0.0,0.0]
[1779844794850,43.86,75788.64,0.0,-1.0,0.0,0.0]
[1779844799886,43.86,75788.07,0.0,-1.0,0.0,0.0]
[1779844804921,43.86,75789.89,0.0,-1.0,0.0,0.0]
[1779844809720,43.86,75767.69,0.0,-1.0,0.0,0.0]
[1779844814992,43.86,75768.85,0.0,-1.0,0.0,0.0]
[1779844817010,43.86,75763.89,0.0,-1.0,0.0,0.0]
[1779844818018,43.86,75758.07,0.0,-1.0,0.0,0.0]
[1779844823054,43.86,75756.79,0.0,-1.0,0.0,0.0]
[1779844828087,43.86,75758.28,0.0,-1.0,0.0,0.0]
[1779844831106,43.86,75765.93,0.0,-1.0,0.0,0.0]
[1779844836143,43.86,75766.51,0.0,-1.0,0.0,0.0]
[1779844841177,43.86,75765.47,0.0,-1.0,0.0,0.0]
[1779844846212,43.86,75765.36,0.0,-1.0,0.0,0.0]
[1779844851250,43.86,75765.34,0.0,-1.0,0.0,0.0]
[1779844857289,43.86,75763.97,0.0,-1.0,0.0,0.0]
[1779844858299,43.86,75756.39,0.0,-1.0,0.0,0.0]
[1779844860311,43.86,75756.06,0.0,-1.0,0.0,0.0]
[1779844863331,43.86,75750.62,0.0,-1.0,0.0,0.0]
[1779844864339,43.86,75750.47,0.0,-1.0,0.0,0.0]
[1779844867359,43.86,75743.92,0.0,-1.0,0.0,0.0]
[1779844869374,43.86,75739.69,0.0,-1.0,0.0,0.0]
[1779844874408,43.86,75737.43,0.0,-1.0,0.0,0.0]
[1779844878437,43.86,75743.3,0.0,-1.0,0.0,0.0]
[1779844883475,43.86,75745.22,0.0,-1.0,0.0,0.0]
[1779844884486,43.86,75750.38,0.0,-1.0,0.0,0.0]
[1779844885492,43.86,75751.79,0.0,-1.0,0.0,0.0]
[1779844887505,43.86,75742.63,0.0,-1.0,0.0,0.0]
[1779844888512,43.86,75740.92,0.0,-1.0,0.0,0.0]
[1779844893546,43.86,75740.47,0.0,-1.0,0.0,0.0]
[1779844895562,43.86,75726.86,0.0,-1.0,0.0,0.0]
[1779844896569,43.86,75726.47,0.0,-1.0,0.0,0.0]
[1779844901603,43.86,75726.85,0.0,-1.0,0.0,0.0]
[1779844906644,43.86,75728.38,0.0,-1.0,0.0,0.0]
[1779844911676,43.86,75726.48,0.0,-1.0,0.0,0.0]
[1779844916712,43.86,75726.75,0.0,-1.0,0.0,0.0]
[1779844921747,43.86,75726.78,0.0,-1.0,0.0,0.0]
[1779844926781,43.86,75725.09,0.0,-1.0,0.0,0.0]
[1779844930811,43.86,75739.8,0.0,-1.0,0.0,0.0]
[1779844931817,43.86,75749.52,0.0,-1.0,0.0,0.0]
[1779844934838,43.86,75754.05,0.0,-1.0,0.0,0.0]
[1779844939872,43.86,75751.84,0.0,-1.0,0.0,0.0]
[1779844941887,43.86,75756.74,0.0,-1.0,0.0,0.0]
[1779844944907,43.86,75750.36,0.0,-1.0,0.0,0.0]
[1779844949942,43.86,75747.66,0.0,-1.0,0.0,0.0]
[1779844954977,43.86,75748.16,0.0,-1.0,0.0,0.0]
[1779844956992,43.86,75755.42,0.0,-1.0,0.0,0.0]
[1779844962029,43.86,75756.03,0.0,-1.0,0.0,0.0]
[1779844967064,43.86,75751.55,0.0,-1.0,0.0,0.0]
[1779844975120,43.86,75752.85,0.0,-1.0,0.0,0.0]
[1779844977134,43.86,75757.77,0.0,-1.0,0.0,0.0]
[1779844982169,43.86,75756.03,0.0,-1.0,0.0,0.0]
[1779844987203,43.86,75755.48,0.0,-1.0,0.0,0.0]
[1779844992239,43.86,75753.34,0.0,-1.0,0.0,0.0]
[1779844996267,43.86,75743.23,0.0,-1.0,0.0,0.0]
[1779844997274,43.86,75744.5,0.0,-1.0,0.0,0.0]
[1779845002310,43.86,75743.47,0.0,-1.0,0.0,0.0]
[1779845004360,43.86,75734.7,0.0,-1.0,0.0,0.0]
[1779845006340,43.86,75720.24,0.0,-1.0,0.0,0.0]
[1779845007346,43.86,75720.11,0.0,-1.0,0.0,0.0]
[1779845008353,43.86,75719.94,0.0,-1.0,0.0,0.0]
[1779845013387,43.86,75722.25,0.0,-1.0,0.0,0.0]
[1779845015402,43.86,75727.95,0.0,-1.0,0.0,0.0]
[1779845016408,43.86,75729.38,0.0,-1.0,0.0,0.0]
[1779845021444,43.86,75728.42,0.0,-1.0,0.0,0.0]
[1779845025471,43.86,75733.53,0.0,-1.0,0.0,0.0]
[1779845027487,43.86,75738.77,0.0,-1.0,0.0,0.0]
[1779845031519,43.86,75730.47,0.0,-1.0,0.0,0.0]
[1779845032520,43.86,75730.47,0.0,-1.0,0.0,0.0]
[1779845034535,43.86,75740.03,0.0,-1.0,0.0,0.0]
[1779845035541,43.86,75741.35,0.0,-1.0,0.0,0.0]
[1779845040577,43.86,75744.39,0.0,-1.0,0.0,0.0]
[1779845042591,43.86,75753.85,0.0,-1.0,0.0,0.0]
[1779845043600,43.86,75753.62,0.0,-1.0,0.0,0.0]
[1779845048632,43.86,75755.8,0.0,-1.0,0.0,0.0]
[1779845054675,43.86,75755.87,0.0,-1.0,0.0,0.0]
[1779845059710,43.86,75756.02,0.0,-1.0,0.0,0.0]
[1779845060717,43.86,75762.96,0.0,-1.0,0.0,0.0]
[1779845061725,43.86,75762.99,0.0,-1.0,0.0,0.0]
[1779845067769,43.86,75762.91,0.0,-1.0,0.0,0.0]
[1779845077837,43.86,75764.0,0.0,-1.0,0.0,0.0]
[1779845082871,43.86,75759.56,0.0,-1.0,0.0,0.0]
[1779845087907,43.86,75757.44,0.0,-1.0,0.0,0.0]
[1779845093950,43.86,75759.0,0.0,-1.0,0.0,0.0]
[1779845095963,43.86,75766.09,0.0,-1.0,0.0,0.0]
[1779845096970,43.86,75766.35,0.0,-1.0,0.0,0.0]
[1779845102005,43.86,75761.73,0.0,-1.0,0.0,0.0]
[1779845104021,43.86,75760.5,0.0,-1.0,0.0,0.0]
[1779845109056,43.86,75761.05,0.0,-1.0,0.0,0.0]
[1779845114091,43.86,75753.94,0.0,-1.0,0.0,0.0]
[1779845119126,43.86,75749.82,0.0,-1.0,0.0,0.0]
[1779845120132,43.86,75749.62,0.0,-1.0,0.0,0.0]
[1779845122146,43.86,75739.86,0.0,-1.0,0.0,0.0]
[1779845123153,43.86,75734.11,0.0,-1.0,0.0,0.0]
[1779845124161,43.86,75735.94,0.0,-1.0,0.0,0.0]
[1779845129196,43.86,75738.91,0.0,-1.0,0.0,0.0]
[1779845130202,43.86,75744.9,0.0,-1.0,0.0,0.0]
[1779845132217,43.86,75744.31,0.0,-1.0,0.0,0.0]
[1779845136245,43.86,75752.77,0.0,-1.0,0.0,0.0]
[1779845138259,43.86,75755.98,0.0,-1.0,0.0,0.0]
[1779845143294,43.86,75756.0,0.0,-1.0,0.0,0.0]
[1779845148326,43.86,75756.41,0.0,-1.0,0.0,0.0]
[1779845155377,43.86,75755.56,0.0,-1.0,0.0,0.0]
[1779845158398,43.86,75766.31,0.0,-1.0,0.0,0.0]
[1779845159406,43.86,75768.67,0.0,-1.0,0.0,0.0]
[1779845164441,43.86,75769.42,0.0,-1.0,0.0,0.0]
[1779845170483,43.86,75769.21,0.0,-1.0,0.0,0.0]
[1779845175517,43.86,75762.05,0.0,-1.0,0.0,0.0]
[1779845180552,43.86,75761.95,0.0,-1.0,0.0,0.0]
[1779845185588,43.86,75761.48,0.0,-1.0,0.0,0.0]
[1779845190622,43.86,75761.86,0.0,-1.0,0.0,0.0]
[1779845194651,43.86,75764.2,0.0,-1.0,0.0,0.0]
[1779845199686,43.86,75765.43,0.0,-1.0,0.0,0.0]
[1779845204723,43.86,75765.42,0.0,-1.0,0.0,0.0]
[1779845209756,43.86,75766.74,0.0,-1.0,0.0,0.0]
[1779845215798,43.86,75767.3,0.0,-1.0,0.0,0.0]
[1779845221840,43.86,75767.36,0.0,-1.0,0.0,0.0]
[1779845224861,43.86,75754.89,0.0,-1.0,0.0,0.0]
[1779845225868,43.86,75756.31,0.0,-1.0,0.0,0.0]
[1779845230903,43.86,75759.93,0.0,-1.0,0.0,0.0]
[1779845235939,43.86,75760.74,0.0,-1.0,0.0,0.0]
[1779845240974,43.86,75760.2,0.0,-1.0,0.0,0.0]
[1779845246009,43.86,75760.59,0.0,-1.0,0.0,0.0]
[1779845251045,43.86,75760.7,0.0,-1.0,0.0,0.0]
[1779845256081,43.86,75761.74,0.0,-1.0,0.0,0.0]
[1779845261115,43.86,75763.66,0.0,-1.0,0.0,0.0]
[1779845266151,43.86,75766.14,0.0,-1.0,0.0,0.0]
[1779845272964,43.86,75764.67,0.0,-1.0,0.0,0.0]
[1779845281257,43.86,75763.5,0.0,-1.0,0.0,0.0]
[1779845286292,43.86,75767.03,0.0,-1.0,0.0,0.0]
[1779845291331,43.86,75766.97,0.0,-1.0,0.0,0.0]
[1779845296367,43.86,75767.32,0.0,-1.0,0.0,0.0]
[1779845301401,43.86,75766.99,0.0,-1.0,0.0,0.0]
[1779845306436,43.86,75768.57,0.0,-1.0,0.0,0.0]
[1779845311471,43.86,75767.92,0.0,-1.0,0.0,0.0]
[1779845313485,43.86,75787.4,0.0,-1.0,0.0,0.0]
[1779845314492,43.86,75787.46,0.0,-1.0,0.0,0.0]
[1779845319526,43.86,75788.92,0.0,-1.0,0.0,0.0]
[1779845325569,43.86,75788.38,0.0,-1.0,0.0,0.0]
[1779845333385,43.86,75787.89,0.0,-1.0,0.0,0.0]
[1779845339669,43.86,75788.71,0.0,-1.0,0.0,0.0]
[1779845341681,43.86,75782.09,0.0,-1.0,0.0,0.0]
[1779845346715,43.86,75781.94,0.0,-1.0,0.0,0.0]
[1779845349736,43.86,75787.12,0.0,-1.0,0.0,0.0]
[1779845350747,43.86,75786.73,0.0,-1.0,0.0,0.0]
[1779845355780,43.86,75787.43,0.0,-1.0,0.0,0.0]
[1779845361822,43.86,75786.63,0.0,-1.0,0.0,0.0]
[1779845366855,43.86,75783.93,0.0,-1.0,0.0,0.0]
[1779845372898,43.86,75784.41,0.0,-1.0,0.0,0.0]
[1779845377934,43.86,75782.81,0.0,-1.0,0.0,0.0]
[1779845379950,43.86,75775.34,0.0,-1.0,0.0,0.0]
[1779845382971,43.86,75774.66,0.0,-1.0,0.0,0.0]
[1779845388011,43.86,75774.8,0.0,-1.0,0.0,0.0]
[1779845393042,43.86,75774.8,0.0,-1.0,0.0,0.0]
[1779845399084,43.86,75774.98,0.0,-1.0,0.0,0.0]
[1779845402156,43.86,75752.39,0.0,-1.0,0.0,0.0]
[1779845403155,43.86,75733.24,0.0,-1.0,0.0,0.0]
[1779845404162,43.86,75745.58,0.0,-1.0,0.0,0.0]
[1779845406177,43.86,75745.87,0.0,-1.0,0.0,0.0]
[1779845411212,43.86,75746.1,0.0,-1.0,0.0,0.0]
[1779845412218,43.86,75752.3,0.0,-1.0,0.0,0.0]
[1779845413226,43.86,75756.31,0.0,-1.0,0.0,0.0]
[1779845419267,43.86,75757.28,0.0,-1.0,0.0,0.0]
[1779845424303,43.86,75764.95,0.0,-1.0,0.0,0.0]
[1779845425310,43.86,75764.87,0.0,-1.0,0.0,0.0]
[1779845430346,43.86,75770.44,0.0,-1.0,0.0,0.0]
[1779845431351,43.86,75782.34,0.0,-1.0,0.0,0.0]
[1779845432358,43.86,75784.27,0.0,-1.0,0.0,0.0]
[1779845436385,43.86,75788.4,0.0,-1.0,0.0,0.0]
[1779845441421,43.86,75795.08,0.0,-1.0,0.0,0.0]
[1779845442434,43.86,75802.47,0.0,-1.0,0.0,0.0]
[1779845443436,43.86,75807.63,0.0,-1.0,0.0,0.0]
[1779845444444,43.86,75808.65,0.0,-1.0,0.0,0.0]
[1779845449482,43.86,75806.28,0.0,-1.0,0.0,0.0]
[1779845451494,43.86,75787.5,0.0,-1.0,0.0,0.0]
[1779845452500,43.86,75786.59,0.0,-1.0,0.0,0.0]
[1779845457536,43.86,75787.19,0.0,-1.0,0.0,0.0]
[1779845462571,43.86,75786.59,0.0,-1.0,0.0,0.0]
[1779845465596,43.86,75774.18,0.0,-1.0,0.0,0.0]
[1779845466604,43.86,75774.18,0.0,-1.0,0.0,0.0]
[1779845469624,43.86,75758.56,0.0,-1.0,0.0,0.0]
[1779845470631,43.86,75757.58,0.0,-1.0,0.0,0.0]
[1779845475667,43.86,75756.3,0.0,-1.0,0.0,0.0]
[1779845480701,43.86,75756.97,0.0,-1.0,0.0,0.0]
[1779845486744,43.86,75757.23,0.0,-1.0,0.0,0.0]
[1779845491780,43.86,75755.63,0.0,-1.0,0.0,0.0]
[1779845496818,43.86,75755.61,0.0,-1.0,0.0,0.0]
[1779845501853,43.86,75762.02,0.0,-1.0,0.0,0.0]
[1779845502866,43.86,75770.91,0.0,-1.0,0.0,0.0]
[1779845504645,43.86,75779.07,0.0,-1.0,0.0,0.0]
[1779845504870,43.86,75779.07,0.0,-1.0,0.0,0.0]
[1779845509905,43.86,75776.4,0.0,-1.0,0.0,0.0]
[1779845514940,43.86,75771.93,0.0,-1.0,0.0,0.0]
[1779845518967,43.86,75765.17,0.0,-1.0,0.0,0.0]
[1779845524004,43.86,75765.95,0.0,-1.0,0.0,0.0]
[1779845527024,43.86,75776.04,0.0,-1.0,0.0,0.0]
[1779845528031,43.86,75777.49,0.0,-1.0,0.0,0.0]
[1779845533068,43.86,75779.12,0.0,-1.0,0.0,0.0]
[1779845538104,43.86,75778.77,0.0,-1.0,0.0,0.0]
[1779845543142,43.86,75775.02,0.0,-1.0,0.0,0.0]
[1779845545157,43.86,75781.48,0.0,-1.0,0.0,0.0]
[1779845546164,43.86,75781.38,0.0,-1.0,0.0,0.0]
[1779845551198,43.86,75780.91,0.0,-1.0,0.0,0.0]
[1779845556233,43.86,75784.59,0.0,-1.0,0.0,0.0]
[1779845559255,43.86,75775.83,0.0,-1.0,0.0,0.0]
[1779845564290,43.86,75782.37,0.0,-1.0,0.0,0.0]
[1779845565298,43.86,75781.48,0.0,-1.0,0.0,0.0]
[1779845575366,43.86,75781.43,0.0,-1.0,0.0,0.0]
[1779845581408,43.86,75781.15,0.0,-1.0,0.0,0.0]
[1779845586443,43.86,75777.5,0.0,-1.0,0.0,0.0]
[1779845591479,43.86,75777.06,0.0,-1.0,0.0,0.0]
[1779845596514,43.86,75776.9,0.0,-1.0,0.0,0.0]
[1779845601549,43.86,75778.52,0.0,-1.0,0.0,0.0]
[1779845606584,43.86,75772.55,0.0,-1.0,0.0,0.0]
[1779845611624,43.86,75772.84,0.0,-1.0,0.0,0.0]
[1779845616655,43.86,75768.63,0.0,-1.0,0.0,0.0]
[1779845620684,43.86,75760.88,0.0,-1.0,0.0,0.0]
[1779845621691,43.86,75761.22,0.0,-1.0,0.0,0.0]
[1779845625719,43.86,75755.8,0.0,-1.0,0.0,0.0]
[1779845630753,43.86,75765.04,0.0,-1.0,0.0,0.0]
[1779845635789,43.86,75765.21,0.0,-1.0,0.0,0.0]
[1779845640823,43.86,75761.98,0.0,-1.0,0.0,0.0]
[1779845645860,43.86,75762.14,0.0,-1.0,0.0,0.0]
[1779845650894,43.86,75764.65,0.0,-1.0,0.0,0.0]
[1779845655928,43.86,75764.38,0.0,-1.0,0.0,0.0]
[1779845660963,43.86,75765.78,0.0,-1.0,0.0,0.0]
[1779845665999,43.86,75765.0,0.0,-1.0,0.0,0.0]
[1779845672042,43.86,75764.99,0.0,-1.0,0.0,0.0]
[1779845677078,43.86,75765.11,0.0,-1.0,0.0,0.0]
[1779845684126,43.86,75763.44,0.0,-1.0,0.0,0.0]
[1779845689162,43.86,75757.98,0.0,-1.0,0.0,0.0]
[1779845691176,43.86,75754.44,0.0,-1.0,0.0,0.0]
[1779845696212,43.86,75755.5,0.0,-1.0,0.0,0.0]
[1779845701246,43.86,75755.22,0.0,-1.0,0.0,0.0]
[1779845706280,43.86,75753.12,0.0,-1.0,0.0,0.0]
[1779845712323,43.86,75755.31,0.0,-1.0,0.0,0.0]
[1779845717357,43.86,75757.52,0.0,-1.0,0.0,0.0]
[1779845723400,43.86,75755.33,0.0,-1.0,0.0,0.0]
[1779845728434,43.86,75755.6,0.0,-1.0,0.0,0.0]
[1779845733471,43.86,75755.51,0.0,-1.0,0.0,0.0]
[1779845738505,43.86,75756.07,0.0,-1.0,0.0,0.0]
[1779845746331,43.86,75754.96,0.0,-1.0,0.0,0.0]
[1779845751598,43.86,75754.03,0.0,-1.0,0.0,0.0]
[1779845756639,43.86,75755.21,0.0,-1.0,0.0,0.0]
[1779845761671,43.86,75755.37,0.0,-1.0,0.0,0.0]
[1779845766705,43.86,75754.23,0.0,-1.0,0.0,0.0]
[1779845771740,43.86,75753.42,0.0,-1.0,0.0,0.0]
[1779845776779,43.86,75752.63,0.0,-1.0,0.0,0.0]
[1779845781813,43.86,75753.38,0.0,-1.0,0.0,0.0]
[1779845786848,43.86,75756.88,0.0,-1.0,0.0,0.0]
[1779845789869,43.86,75762.28,0.0,-1.0,0.0,0.0]
[1779845794905,43.86,75763.41,0.0,-1.0,0.0,0.0]
[1779845799940,43.86,75764.98,0.0,-1.0,0.0,0.0]
[1779845804975,43.86,75765.32,0.0,-1.0,0.0,0.0]
[1779845807996,43.86,75758.37,0.0,-1.0,0.0,0.0]
[1779845809003,43.86,75752.91,0.0,-1.0,0.0,0.0]
[1779845810011,43.86,75752.87,0.0,-1.0,0.0,0.0]
[1779845815046,43.86,75750.77,0.0,-1.0,0.0,0.0]
[1779845816825,43.86,75743.61,0.0,-1.0,0.0,0.0]
[1779845820087,43.86,75738.6,0.0,-1.0,0.0,0.0]
[1779845821089,43.86,75727.06,0.0,-1.0,0.0,0.0]
[1779845822097,43.86,75726.25,0.0,-1.0,0.0,0.0]
[1779845827132,43.86,75728.25,0.0,-1.0,0.0,0.0]
[1779845832165,43.86,75731.35,0.0,-1.0,0.0,0.0]
[1779845835188,43.86,75736.82,0.0,-1.0,0.0,0.0]
[1779845840223,43.86,75742.52,0.0,-1.0,0.0,0.0]
[1779845841228,43.86,75746.51,0.0,-1.0,0.0,0.0]
[1779845847040,43.86,75754.94,0.0,-1.0,0.0,0.0]
[1779845848278,43.86,75758.91,0.0,-1.0,0.0,0.0]
[1779845850292,43.86,75759.09,0.0,-1.0,0.0,0.0]
[1779845855327,43.86,75756.44,0.0,-1.0,0.0,0.0]
[1779845860362,43.86,75755.21,0.0,-1.0,0.0,0.0]
[1779845865396,43.86,75753.37,0.0,-1.0,0.0,0.0]
[1779845870432,43.86,75756.16,0.0,-1.0,0.0,0.0]
[1779845875467,43.86,75757.61,0.0,-1.0,0.0,0.0]
[1779845880502,43.86,75755.78,0.0,-1.0,0.0,0.0]
[1779845885536,43.86,75755.2,0.0,-1.0,0.0,0.0]
[1779845890572,43.86,75755.73,0.0,-1.0,0.0,0.0]
[1779845894600,43.86,75758.98,0.0,-1.0,0.0,0.0]
[1779845899635,43.86,75762.63,0.0,-1.0,0.0,0.0]
[1779845906684,43.86,75762.28,0.0,-1.0,0.0,0.0]
[1779845912728,43.86,75762.01,0.0,-1.0,0.0,0.0]
[1779845917766,43.86,75761.62,0.0,-1.0,0.0,0.0]
[1779845922798,43.86,75764.37,0.0,-1.0,0.0,0.0]
[1779845928840,43.86,75764.5,0.0,-1.0,0.0,0.0]
[1779845933875,43.86,75763.96,0.0,-1.0,0.0,0.0]
[1779845938909,43.86,75761.41,0.0,-1.0,0.0,0.0]
[1779845941931,43.86,75753.8,0.0,-1.0,0.0,0.0]
[1779845942939,43.86,75752.74,0.0,-1.0,0.0,0.0]
[1779845947974,43.86,75754.37,0.0,-1.0,0.0,0.0]
[1779845954021,43.86,75754.05,0.0,-1.0,0.0,0.0]
[1779845959058,43.86,75754.32,0.0,-1.0,0.0,0.0]
[1779845965100,43.86,75755.42,0.0,-1.0,0.0,0.0]
[1779845968120,43.86,75760.72,0.0,-1.0,0.0,0.0]
[1779845971142,43.86,75764.87,0.0,-1.0,0.0,0.0]
[1779845976177,43.86,75758.66,0.0,-1.0,0.0,0.0]
[1779845981211,43.86,75757.44,0.0,-1.0,0.0,0.0]
[1779845988028,43.86,75757.73,0.0,-1.0,0.0,0.0]
[1779845993297,43.86,75759.99,0.0,-1.0,0.0,0.0]
[1779845994304,43.86,75765.09,0.0,-1.0,0.0,0.0]
[1779845995313,43.86,75765.92,0.0,-1.0,0.0,0.0]
[1779846000351,43.86,75763.87,0.0,-1.0,0.0,0.0]
[1779846005386,43.86,75759.87,0.0,-1.0,0.0,0.0]
[1779846010422,43.86,75754.44,0.0,-1.0,0.0,0.0]
[1779846015456,43.86,75755.82,0.0,-1.0,0.0,0.0]
[1779846020491,43.86,75755.79,0.0,-1.0,0.0,0.0]
[1779846025531,43.86,75752.11,0.0,-1.0,0.0,0.0]
[1779846026534,43.86,75744.53,0.0,-1.0,0.0,0.0]
[1779846027542,43.86,75741.49,0.0,-1.0,0.0,0.0]
[1779846032575,43.86,75748.07,0.0,-1.0,0.0,0.0]
[1779846033584,43.86,75755.88,0.0,-1.0,0.0,0.0]
[1779846034591,43.86,75761.56,0.0,-1.0,0.0,0.0]
[1779846039625,43.86,75761.49,0.0,-1.0,0.0,0.0]
[1779846044662,43.86,75761.25,0.0,-1.0,0.0,0.0]
[1779846050702,43.86,75762.88,0.0,-1.0,0.0,0.0]
[1779846055737,43.86,75760.7,0.0,-1.0,0.0,0.0]
[1779846060771,43.86,75761.4,0.0,-1.0,0.0,0.0]
[1779846063793,43.86,75767.71,0.0,-1.0,0.0,0.0]
[1779846066814,43.86,75769.44,0.0,-1.0,0.0,0.0]
[1779846071850,43.86,75770.86,0.0,-1.0,0.0,0.0]
[1779846076884,43.86,75771.35,0.0,-1.0,0.0,0.0]
[1779846081920,43.86,75779.1,0.0,-1.0,0.0,0.0]
[1779846086955,43.86,75779.37,0.0,-1.0,0.0,0.0]
[1779846091990,43.86,75779.51,0.0,-1.0,0.0,0.0]
[1779846095013,43.86,75784.67,0.0,-1.0,0.0,0.0]
[1779846102060,43.86,75785.55,0.0,-1.0,0.0,0.0]
[1779846107097,43.86,75785.74,0.0,-1.0,0.0,0.0]
[1779846112131,43.86,75787.57,0.0,-1.0,0.0,0.0]
[1779846117166,43.86,75787.62,0.0,-1.0,0.0,0.0]
[1779846122201,43.86,75792.62,0.0,-1.0,0.0,0.0]
[1779846127236,43.86,75791.69,0.0,-1.0,0.0,0.0]
[1779846132274,43.86,75792.09,0.0,-1.0,0.0,0.0]
[1779846137310,43.86,75791.94,0.0,-1.0,0.0,0.0]
[1779846142344,43.86,75791.87,0.0,-1.0,0.0,0.0]
[1779846147380,43.86,75791.61,0.0,-1.0,0.0,0.0]
[1779846152414,43.86,75791.48,0.0,-1.0,0.0,0.0]
[1779846157450,43.86,75791.3,0.0,-1.0,0.0,0.0]
[1779846162484,43.86,75790.54,0.0,-1.0,0.0,0.0]
[1779846167523,43.86,75790.53,0.0,-1.0,0.0,0.0]
[1779846174571,43.86,75790.4,0.0,-1.0,0.0,0.0]
[1779846179607,43.86,75788.85,0.0,-1.0,0.0,0.0]
[1779846184641,43.86,75788.67,0.0,-1.0,0.0,0.0]
[1779846189676,43.86,75788.95,0.0,-1.0,0.0,0.0]
[1779846193704,43.86,75800.38,0.0,-1.0,0.0,0.0]
[1779846194714,43.86,75813.25,0.0,-1.0,0.0,0.0]
[1779846195718,43.86,75818.88,0.0,-1.0,0.0,0.0]
[1779846196725,43.86,75817.04,0.0,-1.0,0.0,0.0]
[1779846201760,43.86,75815.67,0.0,-1.0,0.0,0.0]
[1779846202768,43.86,75808.91,0.0,-1.0,0.0,0.0]
[1779846203774,43.86,75804.34,0.0,-1.0,0.0,0.0]
[1779846204781,43.86,75804.19,0.0,-1.0,0.0,0.0]
[1779846209816,43.86,75805.67,0.0,-1.0,0.0,0.0]
[1779846213843,43.86,75799.81,0.0,-1.0,0.0,0.0]
[1779846219657,43.86,75800.76,0.0,-1.0,0.0,0.0]
[1779846224921,43.86,75805.87,0.0,-1.0,0.0,0.0]
[1779846229955,43.86,75805.44,0.0,-1.0,0.0,0.0]
[1779846234991,43.86,75801.85,0.0,-1.0,0.0,0.0]
[1779846241035,43.86,75802.6,0.0,-1.0,0.0,0.0]
[1779846246076,43.86,75803.63,0.0,-1.0,0.0,0.0]
[1779846251111,43.86,75808.61,0.0,-1.0,0.0,0.0]
[1779846256146,43.86,75809.84,0.0,-1.0,0.0,0.0]
[1779846262187,43.86,75809.5,0.0,-1.0,0.0,0.0]
[1779846270244,43.86,75808.22,0.0,-1.0,0.0,0.0]
[1779846276287,43.86,75808.34,0.0,-1.0,0.0,0.0]
[1779846285350,43.86,75807.33,0.0,-1.0,0.0,0.0]
[1779846290394,43.86,75769.38,0.0,-1.0,0.0,0.0]
[1779846291402,43.86,75754.53,0.0,-1.0,0.0,0.0]
[1779846292407,43.86,75757.41,0.0,-1.0,0.0,0.0]
[1779846297443,43.86,75755.52,0.0,-1.0,0.0,0.0]
[1779846302486,43.86,75760.04,0.0,-1.0,0.0,0.0]
[1779846306513,43.86,75769.03,0.0,-1.0,0.0,0.0]
[1779846307520,43.86,75771.35,0.0,-1.0,0.0,0.0]
[1779846311549,43.86,75764.49,0.0,-1.0,0.0,0.0]
[1779846312555,43.86,75761.46,0.0,-1.0,0.0,0.0]
[1779846317590,43.86,75761.94,0.0,-1.0,0.0,0.0]
[1779846322628,43.86,75765.15,0.0,-1.0,0.0,0.0]
[1779846325660,43.86,75758.18,0.0,-1.0,0.0,0.0]
[1779846326662,43.86,75756.07,0.0,-1.0,0.0,0.0]
[1779846331697,43.86,75759.55,0.0,-1.0,0.0,0.0]
[1779846336732,43.86,75760.26,0.0,-1.0,0.0,0.0]
[1779846340524,43.86,75752.91,0.0,-1.0,0.0,0.0]
[1779846342773,43.86,75752.19,0.0,-1.0,0.0,0.0]
[1779846347810,43.86,75752.59,0.0,-1.0,0.0,0.0]
[1779846350594,43.86,75747.3,0.0,-1.0,0.0,0.0]
[1779846356875,43.86,75746.78,0.0,-1.0,0.0,0.0]
[1779846358888,43.86,75754.56,0.0,-1.0,0.0,0.0]
[1779846359893,43.86,75761.76,0.0,-1.0,0.0,0.0]
[1779846360902,43.86,75763.22,0.0,-1.0,0.0,0.0]
[1779846365940,43.86,75761.76,0.0,-1.0,0.0,0.0]
[1779846371984,43.86,75762.62,0.0,-1.0,0.0,0.0]
[1779846373997,43.86,75757.3,0.0,-1.0,0.0,0.0]
[1779846379031,43.86,75758.52,0.0,-1.0,0.0,0.0]
[1779846387088,43.86,75757.48,0.0,-1.0,0.0,0.0]
[1779846391117,43.86,75774.04,0.0,-1.0,0.0,0.0]
[1779846392123,43.86,75781.29,0.0,-1.0,0.0,0.0]
[1779846393129,43.86,75781.29,0.0,-1.0,0.0,0.0]
[1779846398165,43.86,75782.29,0.0,-1.0,0.0,0.0]
[1779846401186,43.86,75796.4,0.0,-1.0,0.0,0.0]
[1779846402194,43.86,75799.08,0.0,-1.0,0.0,0.0]
[1779846406221,43.86,75803.2,0.0,-1.0,0.0,0.0]
[1779846411266,43.86,75801.53,0.0,-1.0,0.0,0.0]
[1779846413271,43.86,75795.14,0.0,-1.0,0.0,0.0]
[1779846414278,43.86,75794.92,0.0,-1.0,0.0,0.0]
[1779846418306,43.86,75787.96,0.0,-1.0,0.0,0.0]
[1779846419313,43.86,75786.91,0.0,-1.0,0.0,0.0]
[1779846424362,43.86,75783.22,0.0,-1.0,0.0,0.0]
[1779846429391,43.86,75783.83,0.0,-1.0,0.0,0.0]
[1779846432412,43.86,75789.2,0.0,-1.0,0.0,0.0]
[1779846434426,43.86,75792.04,0.0,-1.0,0.0,0.0]
[1779846436440,43.86,75803.3,0.0,-1.0,0.0,0.0]
[1779846437447,43.86,75805.61,0.0,-1.0,0.0,0.0]
[1779846439461,43.86,75811.43,0.0,-1.0,0.0,0.0]
[1779846440469,43.86,75812.95,0.0,-1.0,0.0,0.0]
[1779846441475,43.86,75819.36,0.0,-1.0,0.0,0.0]
[1779846442482,43.86,75820.12,0.0,-1.0,0.0,0.0]
[1779846444499,43.86,75836.39,0.0,-1.0,0.0,0.0]
[1779846445508,43.86,75840.79,0.0,-1.0,0.0,0.0]
[1779846447522,43.86,75845.87,0.0,-1.0,0.0,0.0]
[1779846452557,43.86,75846.38,0.0,-1.0,0.0,0.0]
[1779846457592,43.86,75843.12,0.0,-1.0,0.0,0.0]
[1779846462627,43.86,75844.46,0.0,-1.0,0.0,0.0]
[1779846467661,43.86,75848.75,0.0,-1.0,0.0,0.0]
[1779846473703,43.86,75848.46,0.0,-1.0,0.0,0.0]
[1779846476725,43.86,75858.61,0.0,-1.0,0.0,0.0]
[1779846477732,43.86,75858.45,0.0,-1.0,0.0,0.0]
[1779846482766,43.86,75857.8,0.0,-1.0,0.0,0.0]
[1779846487801,43.86,75859.69,0.0,-1.0,0.0,0.0]
[1779846492842,43.86,75862.88,0.0,-1.0,0.0,0.0]
[1779846493847,43.86,75871.12,0.0,-1.0,0.0,0.0]
[1779846494853,43.86,75878.85,0.0,-1.0,0.0,0.0]
[1779846495860,43.86,75875.54,0.0,-1.0,0.0,0.0]
[1779846496868,43.86,75874.36,0.0,-1.0,0.0,0.0]
[1779846501903,43.86,75875.05,0.0,-1.0,0.0,0.0]
[1779846506938,43.86,75874.6,0.0,-1.0,0.0,0.0]
[1779846511974,43.86,75874.38,0.0,-1.0,0.0,0.0]
[1779846517009,43.86,75874.91,0.0,-1.0,0.0,0.0]
[1779846522044,43.86,75870.9,0.0,-1.0,0.0,0.0]
[1779846527078,43.86,75871.26,0.0,-1.0,0.0,0.0]
[1779846531107,43.86,75861.22,0.0,-1.0,0.0,0.0]
[1779846532115,43.86,75861.03,0.0,-1.0,0.0,0.0]
[1779846537149,43.86,75861.4,0.0,-1.0,0.0,0.0]
[1779846542183,43.86,75863.21,0.0,-1.0,0.0,0.0]
[1779846547220,43.86,75862.74,0.0,-1.0,0.0,0.0]
[1779846552256,43.86,75862.22,0.0,-1.0,0.0,0.0]
[1779846555277,43.86,75856.02,0.0,-1.0,0.0,0.0]
[1779846560311,43.86,75862.97,0.0,-1.0,0.0,0.0]
[1779846561319,43.86,75870.37,0.0,-1.0,0.0,0.0]
[1779846562326,43.86,75872.96,0.0,-1.0,0.0,0.0]
[1779846564340,43.86,75878.29,0.0,-1.0,0.0,0.0]
[1779846567362,43.86,75872.27,0.0,-1.0,0.0,0.0]
[1779846572396,43.86,75870.1,0.0,-1.0,0.0,0.0]
[1779846575416,43.86,75866.27,0.0,-1.0,0.0,0.0]
[1779846580456,43.86,75870.38,0.0,-1.0,0.0,0.0]
[1779846585490,43.86,75867.83,0.0,-1.0,0.0,0.0]
[1779846590525,43.86,75868.19,0.0,-1.0,0.0,0.0]
[1779846595561,43.86,75868.73,0.0,-1.0,0.0,0.0]
[1779846600596,43.86,75870.34,0.0,-1.0,0.0,0.0]
[1779846605631,43.86,75866.89,0.0,-1.0,0.0,0.0]
[1779846607645,43.86,75861.83,0.0,-1.0,0.0,0.0]
[1779846609659,43.86,75857.12,0.0,-1.0,0.0,0.0]
[1779846614695,43.86,75858.52,0.0,-1.0,0.0,0.0]
[1779846620738,43.86,75861.53,0.0,-1.0,0.0,0.0]
[1779846624765,43.86,75869.34,0.0,-1.0,0.0,0.0]
[1779846630806,43.86,75869.98,0.0,-1.0,0.0,0.0]
[1779846634835,43.86,75858.52,0.0,-1.0,0.0,0.0]
[1779846635841,43.86,75857.16,0.0,-1.0,0.0,0.0]
[1779846640877,43.86,75857.01,0.0,-1.0,0.0,0.0]
[1779846642892,43.86,75846.16,0.0,-1.0,0.0,0.0]
[1779846644905,43.86,75846.61,0.0,-1.0,0.0,0.0]
[1779846649940,43.86,75851.15,0.0,-1.0,0.0,0.0]
[1779846654974,43.86,75850.03,0.0,-1.0,0.0,0.0]
[1779846657995,43.86,75844.15,0.0,-1.0,0.0,0.0]
[1779846663038,43.86,75846.3,0.0,-1.0,0.0,0.0]
[1779846668076,43.86,75846.74,0.0,-1.0,0.0,0.0]
[1779846673110,43.86,75845.47,0.0,-1.0,0.0,0.0]
[1779846678145,43.86,75849.68,0.0,-1.0,0.0,0.0]
[1779846683180,43.86,75849.59,0.0,-1.0,0.0,0.0]
[1779846688218,43.86,75847.65,0.0,-1.0,0.0,0.0]
[1779846693252,43.86,75848.69,0.0,-1.0,0.0,0.0]
[1779846697280,43.86,75854.33,0.0,-1.0,0.0,0.0]
[1779846702316,43.86,75855.15,0.0,-1.0,0.0,0.0]
[1779846707351,43.86,75854.4,0.0,-1.0,0.0,0.0]
[1779846710371,43.86,75848.85,0.0,-1.0,0.0,0.0]
[1779846712386,43.86,75855.42,0.0,-1.0,0.0,0.0]
[1779846717422,43.86,75857.03,0.0,-1.0,0.0,0.0]
[1779846722458,43.86,75856.38,0.0,-1.0,0.0,0.0]
[1779846727492,43.86,75850.59,0.0,-1.0,0.0,0.0]
[1779846731521,43.86,75847.42,0.0,-1.0,0.0,0.0]
[1779846736556,43.86,75848.46,0.0,-1.0,0.0,0.0]
[1779846741590,43.86,75848.35,0.0,-1.0,0.0,0.0]
[1779846746625,43.86,75848.54,0.0,-1.0,0.0,0.0]
[1779846751661,43.86,75848.92,0.0,-1.0,0.0,0.0]
[1779846756698,43.86,75848.84,0.0,-1.0,0.0,0.0]
[1779846761735,43.86,75851.78,0.0,-1.0,0.0,0.0]
[1779846764755,43.86,75854.79,0.0,-1.0,0.0,0.0]
[1779846769791,43.86,75857.03,0.0,-1.0,0.0,0.0]
[1779846772813,43.86,75862.91,0.0,-1.0,0.0,0.0]
[1779846774826,43.86,75867.64,0.0,-1.0,0.0,0.0]
[1779846779862,43.86,75863.76,0.0,-1.0,0.0,0.0]
[1779846784899,43.86,75862.62,0.0,-1.0,0.0,0.0]
[1779846790940,43.86,75862.05,0.0,-1.0,0.0,0.0]
[1779846794969,43.86,75856.48,0.0,-1.0,0.0,0.0]
[1779846796983,43.86,75855.31,0.0,-1.0,0.0,0.0]
[1779846804031,43.86,75853.57,0.0,-1.0,0.0,0.0]
[1779846809067,43.86,75853.8,0.0,-1.0,0.0,0.0]
[1779846811082,43.86,75845.96,0.0,-1.0,0.0,0.0]
[1779846816118,43.86,75843.45,0.0,-1.0,0.0,0.0]
[1779846822157,43.86,75844.73,0.0,-1.0,0.0,0.0]
[1779846827194,43.86,75847.26,0.0,-1.0,0.0,0.0]
[1779846832227,43.86,75848.36,0.0,-1.0,0.0,0.0]
[1779846839279,43.86,75848.64,0.0,-1.0,0.0,0.0]
[1779846844311,43.86,75848.81,0.0,-1.0,0.0,0.0]
[1779846849347,43.86,75848.92,0.0,-1.0,0.0,0.0]
[1779846852368,43.86,75855.59,0.0,-1.0,0.0,0.0]
[1779846853375,43.86,75858.22,0.0,-1.0,0.0,0.0]
[1779846856396,43.86,75860.44,0.0,-1.0,0.0,0.0]
[1779846861431,43.86,75858.46,0.0,-1.0,0.0,0.0]
[1779846869487,43.86,75857.79,0.0,-1.0,0.0,0.0]
[1779846874522,43.86,75856.82,0.0,-1.0,0.0,0.0]
[1779846876535,43.86,75849.25,0.0,-1.0,0.0,0.0]
[1779846877543,43.86,75846.01,0.0,-1.0,0.0,0.0]
[1779846882578,43.86,75846.53,0.0,-1.0,0.0,0.0]
[1779846887616,43.86,75845.25,0.0,-1.0,0.0,0.0]
[1779846893655,43.86,75845.9,0.0,-1.0,0.0,0.0]
[1779846900704,43.86,75846.07,0.0,-1.0,0.0,0.0]
[1779846905739,43.86,75842.49,0.0,-1.0,0.0,0.0]
[1779846910774,43.86,75844.4,0.0,-1.0,0.0,0.0]
[1779846915809,43.86,75844.08,0.0,-1.0,0.0,0.0]
[1779846921851,43.86,75843.92,0.0,-1.0,0.0,0.0]
[1779846926888,43.86,75843.68,0.0,-1.0,0.0,0.0]
[1779846934944,43.86,75844.06,0.0,-1.0,0.0,0.0]
[1779846939979,43.86,75846.99,0.0,-1.0,0.0,0.0]
[1779846945024,43.86,75847.22,0.0,-1.0,0.0,0.0]
[1779846950051,43.86,75843.09,0.0,-1.0,0.0,0.0]
[1779846956095,43.86,75842.73,0.0,-1.0,0.0,0.0]
[1779846961131,43.86,75842.9,0.0,-1.0,0.0,0.0]
[1779846963144,43.86,75830.31,0.0,-1.0,0.0,0.0]
[1779846964151,43.86,75827.36,0.0,-1.0,0.0,0.0]
[1779846969185,43.86,75827.48,0.0,-1.0,0.0,0.0]
[1779846974220,43.86,75833.64,0.0,-1.0,0.0,0.0]
[1779846979255,43.86,75835.0,0.0,-1.0,0.0,0.0]
[1779846985051,43.86,75837.86,0.0,-1.0,0.0,0.0]
[1779846990335,43.86,75840.37,0.0,-1.0,0.0,0.0]
[1779846992346,43.86,75843.12,0.0,-1.0,0.0,0.0]
[1779846996375,43.86,75846.42,0.0,-1.0,0.0,0.0]
[1779847001411,43.86,75843.05,0.0,-1.0,0.0,0.0]
[1779847003424,43.86,75840.52,0.0,-1.0,0.0,0.0]
[1779847008459,43.86,75843.81,0.0,-1.0,0.0,0.0]
[1779847015267,43.86,75840.42,0.0,-1.0,0.0,0.0]
[1779847020543,43.86,75840.21,0.0,-1.0,0.0,0.0]
[1779847023564,43.86,75832.71,0.0,-1.0,0.0,0.0]
[1779847024576,43.86,75824.32,0.0,-1.0,0.0,0.0]
[1779847025579,43.86,75820.56,0.0,-1.0,0.0,0.0]
[1779847026586,43.86,75815.54,0.0,-1.0,0.0,0.0]
[1779847027594,43.86,75814.98,0.0,-1.0,0.0,0.0]
[1779847032629,43.86,75815.66,0.0,-1.0,0.0,0.0]
[1779847037663,43.86,75815.49,0.0,-1.0,0.0,0.0]
[1779847043704,43.86,75813.52,0.0,-1.0,0.0,0.0]
[1779847051760,43.86,75814.61,0.0,-1.0,0.0,0.0]
[1779847061830,43.86,75815.58,0.0,-1.0,0.0,0.0]
[1779847066866,43.86,75814.68,0.0,-1.0,0.0,0.0]
[1779847071901,43.86,75814.21,0.0,-1.0,0.0,0.0]
[1779847079957,43.86,75814.21,0.0,-1.0,0.0,0.0]
[1779847081977,43.86,75809.05,0.0,-1.0,0.0,0.0]
[1779847087005,43.86,75810.89,0.0,-1.0,0.0,0.0]
[1779847092040,43.86,75806.79,0.0,-1.0,0.0,0.0]
[1779847097076,43.86,75806.65,0.0,-1.0,0.0,0.0]
[1779847104125,43.86,75806.49,0.0,-1.0,0.0,0.0]
[1779847106139,43.86,75801.41,0.0,-1.0,0.0,0.0]
[1779847110167,43.86,75797.85,0.0,-1.0,0.0,0.0]
[1779847114194,43.86,75791.48,0.0,-1.0,0.0,0.0]
[1779847115203,43.86,75790.49,0.0,-1.0,0.0,0.0]
[1779847120240,43.86,75789.2,0.0,-1.0,0.0,0.0]
[1779847125273,43.86,75788.9,0.0,-1.0,0.0,0.0]
[1779847130314,43.86,75789.66,0.0,-1.0,0.0,0.0]
[1779847136128,43.86,75789.13,0.0,-1.0,0.0,0.0]
[1779847141392,43.86,75787.22,0.0,-1.0,0.0,0.0]
[1779847143418,43.86,75780.8,0.0,-1.0,0.0,0.0]
[1779847144425,43.86,75770.21,0.0,-1.0,0.0,0.0]
[1779847145433,43.86,75768.5,0.0,-1.0,0.0,0.0]
[1779847146441,43.86,75759.67,0.0,-1.0,0.0,0.0]
[1779847147447,43.86,75749.82,0.0,-1.0,0.0,0.0]
[1779847148454,43.86,75747.19,0.0,-1.0,0.0,0.0]
[1779847153489,43.86,75748.19,0.0,-1.0,0.0,0.0]
[1779847155502,43.86,75754.18,0.0,-1.0,0.0,0.0]
[1779847157518,43.86,75755.12,0.0,-1.0,0.0,0.0]
[1779847159531,43.86,75762.63,0.0,-1.0,0.0,0.0]
[1779847161545,43.86,75767.12,0.0,-1.0,0.0,0.0]
[1779847162553,43.86,75767.28,0.0,-1.0,0.0,0.0]
[1779847167587,43.86,75765.76,0.0,-1.0,0.0,0.0]
[1779847170608,43.86,75771.25,0.0,-1.0,0.0,0.0]
[1779847171615,43.86,75772.07,0.0,-1.0,0.0,0.0]
[1779847176650,43.86,75772.96,0.0,-1.0,0.0,0.0]
[1779847179670,43.86,75767.32,0.0,-1.0,0.0,0.0]
[1779847185471,43.86,75771.42,0.0,-1.0,0.0,0.0]
[1779847190748,43.86,75766.63,0.0,-1.0,0.0,0.0]
[1779847192761,43.86,75764.68,0.0,-1.0,0.0,0.0]
[1779847199811,43.86,75764.89,0.0,-1.0,0.0,0.0]
[1779847205611,43.86,75765.72,0.0,-1.0,0.0,0.0]
[1779847207868,43.86,75772.49,0.0,-1.0,0.0,0.0]
[1779847208875,43.86,75767.91,0.0,-1.0,0.0,0.0]
[1779847209882,43.86,75767.61,0.0,-1.0,0.0,0.0]
[1779847213909,43.86,75774.59,0.0,-1.0,0.0,0.0]
[1779847214919,43.86,75774.31,0.0,-1.0,0.0,0.0]
[1779847219952,43.86,75771.89,0.0,-1.0,0.0,0.0]
[1779847224987,43.86,75772.15,0.0,-1.0,0.0,0.0]
[1779847230025,43.86,75774.35,0.0,-1.0,0.0,0.0]
[1779847232038,43.86,75781.04,0.0,-1.0,0.0,0.0]
[1779847234054,43.86,75784.37,0.0,-1.0,0.0,0.0]
[1779847237073,43.86,75777.92,0.0,-1.0,0.0,0.0]
[1779847238080,43.86,75776.93,0.0,-1.0,0.0,0.0]
[1779847243115,43.86,75777.86,0.0,-1.0,0.0,0.0]
[1779847248150,43.86,75779.4,0.0,-1.0,0.0,0.0]
[1779847253185,43.86,75779.93,0.0,-1.0,0.0,0.0]
[1779847254191,43.86,75765.32,0.0,-1.0,0.0,0.0]
[1779847255200,43.86,75758.49,0.0,-1.0,0.0,0.0]
[1779847256208,43.86,75758.94,0.0,-1.0,0.0,0.0]
[1779847257214,43.86,75777.34,0.0,-1.0,0.0,0.0]
[1779847258222,43.86,75783.43,0.0,-1.0,0.0,0.0]
[1779847259227,43.86,75781.49,0.0,-1.0,0.0,0.0]
[1779847264293,43.86,75786.06,0.0,-1.0,0.0,0.0]
[1779847269329,43.86,75784.92,0.0,-1.0,0.0,0.0]
[1779847273358,43.86,75778.36,0.0,-1.0,0.0,0.0]
[1779847278393,43.86,75778.08,0.0,-1.0,0.0,0.0]
[1779847284436,43.86,75778.14,0.0,-1.0,0.0,0.0]
[1779847289469,43.86,75773.1,0.0,-1.0,0.0,0.0]
[1779847293498,43.86,75775.54,0.0,-1.0,0.0,0.0]
[1779847298533,43.86,75776.15,0.0,-1.0,0.0,0.0]
[1779847303568,43.86,75770.0,0.0,-1.0,0.0,0.0]
[1779847304576,43.86,75766.51,0.0,-1.0,0.0,0.0]
[1779847306589,43.86,75764.46,0.0,-1.0,0.0,0.0]
[1779847311624,43.86,75765.72,0.0,-1.0,0.0,0.0]
[1779847314646,43.86,75759.89,0.0,-1.0,0.0,0.0]
[1779847315652,43.86,75758.41,0.0,-1.0,0.0,0.0]
[1779847319680,43.86,75764.22,0.0,-1.0,0.0,0.0]
[1779847325721,43.86,75766.99,0.0,-1.0,0.0,0.0]
[1779847330760,43.86,75767.0,0.0,-1.0,0.0,0.0]
[1779847331766,43.86,75760.84,0.0,-1.0,0.0,0.0]
[1779847332774,43.86,75759.88,0.0,-1.0,0.0,0.0]
[1779847338815,43.86,75756.79,0.0,-1.0,0.0,0.0]
[1779847343851,43.86,75756.18,0.0,-1.0,0.0,0.0]
[1779847349894,43.86,75754.88,0.0,-1.0,0.0,0.0]
[1779847353922,43.86,75749.4,0.0,-1.0,0.0,0.0]
[1779847356667,43.86,75746.63,0.0,-1.0,0.0,0.0]
[1779847361979,43.86,75746.34,0.0,-1.0,0.0,0.0]
[1779847367012,43.86,75746.1,0.0,-1.0,0.0,0.0]
[1779847372049,43.86,75737.07,0.0,-1.0,0.0,0.0]
[1779847373056,43.86,75729.02,0.0,-1.0,0.0,0.0]
[1779847374063,43.86,75729.35,0.0,-1.0,0.0,0.0]
[1779847379097,43.86,75727.37,0.0,-1.0,0.0,0.0]
[1779847384133,43.86,75722.29,0.0,-1.0,0.0,0.0]
[1779847387160,43.86,75712.31,0.0,-1.0,0.0,0.0]
[1779847388169,43.86,75696.86,0.0,-1.0,0.0,0.0]
[1779847389173,43.86,75697.58,0.0,-1.0,0.0,0.0]
[1779847392194,43.86,75691.11,0.0,-1.0,0.0,0.0]
[1779847394210,43.86,75680.76,0.0,-1.0,0.0,0.0]
[1779847395215,43.86,75682.66,0.0,-1.0,0.0,0.0]
[1779847399253,43.86,75686.06,0.0,-1.0,0.0,0.0]
[1779847400250,43.86,75697.87,0.0,-1.0,0.0,0.0]
[1779847401261,43.86,75705.05,0.0,-1.0,0.0,0.0]
[1779847402266,43.86,75705.05,0.0,-1.0,0.0,0.0]
[1779847404279,43.86,75704.41,0.0,-1.0,0.0,0.0]
[1779847409315,43.86,75704.7,0.0,-1.0,0.0,0.0]
[1779847410321,43.86,75711.69,0.0,-1.0,0.0,0.0]
[1779847411328,43.86,75712.77,0.0,-1.0,0.0,0.0]
[1779847416363,43.86,75715.13,0.0,-1.0,0.0,0.0]
[1779847421397,43.86,75719.01,0.0,-1.0,0.0,0.0]
[1779847426435,43.86,75726.83,0.0,-1.0,0.0,0.0]
[1779847428449,43.86,75733.16,0.0,-1.0,0.0,0.0]
[1779847432478,43.86,75738.16,0.0,-1.0,0.0,0.0]
[1779847434491,43.86,75732.77,0.0,-1.0,0.0,0.0]
[1779847435499,43.86,75729.6,0.0,-1.0,0.0,0.0]
[1779847438520,43.86,75738.79,0.0,-1.0,0.0,0.0]
[1779847439527,43.86,75739.48,0.0,-1.0,0.0,0.0]
[1779847443555,43.86,75734.03,0.0,-1.0,0.0,0.0]
[1779847445570,43.86,75731.94,0.0,-1.0,0.0,0.0]
[1779847447588,43.86,75737.07,0.0,-1.0,0.0,0.0]
[1779847450609,43.86,75739.55,0.0,-1.0,0.0,0.0]
[1779847455644,43.86,75738.79,0.0,-1.0,0.0,0.0]
[1779847460680,43.86,75738.48,0.0,-1.0,0.0,0.0]
[1779847465715,43.86,75741.0,0.0,-1.0,0.0,0.0]
[1779847469744,43.86,75749.38,0.0,-1.0,0.0,0.0]
[1779847471758,43.86,75752.12,0.0,-1.0,0.0,0.0]
[1779847476793,43.86,75754.54,0.0,-1.0,0.0,0.0]
[1779847481829,43.86,75756.07,0.0,-1.0,0.0,0.0]
[1779847487874,43.86,75756.49,0.0,-1.0,0.0,0.0]
[1779847492908,43.86,75755.64,0.0,-1.0,0.0,0.0]
[1779847497943,43.86,75757.55,0.0,-1.0,0.0,0.0]
[1779847502978,43.86,75755.58,0.0,-1.0,0.0,0.0]
[1779847508019,43.86,75758.51,0.0,-1.0,0.0,0.0]
[1779847513051,43.86,75758.49,0.0,-1.0,0.0,0.0]
[1779847515064,43.86,75753.48,0.0,-1.0,0.0,0.0]
[1779847521106,43.86,75753.46,0.0,-1.0,0.0,0.0]
[1779847525134,43.86,75746.57,0.0,-1.0,0.0,0.0]
[1779847526141,43.86,75732.92,0.0,-1.0,0.0,0.0]
[1779847527894,43.86,75733.0,0.0,-1.0,0.0,0.0]
[1779847533190,43.86,75732.57,0.0,-1.0,0.0,0.0]
[1779847538226,43.86,75730.63,0.0,-1.0,0.0,0.0]
[1779847540241,43.86,75724.86,0.0,-1.0,0.0,0.0]
[1779847545276,43.86,75726.56,0.0,-1.0,0.0,0.0]
[1779847555346,43.86,75727.44,0.0,-1.0,0.0,0.0]
[1779847560381,43.86,75723.46,0.0,-1.0,0.0,0.0]
[1779847565416,43.86,75724.71,0.0,-1.0,0.0,0.0]
[1779847570450,43.86,75725.31,0.0,-1.0,0.0,0.0]
[1779847575485,43.86,75729.89,0.0,-1.0,0.0,0.0]
[1779847578506,43.86,75735.61,0.0,-1.0,0.0,0.0]
[1779847579514,43.86,75735.61,0.0,-1.0,0.0,0.0]
[1779847584548,43.86,75734.89,0.0,-1.0,0.0,0.0]
[1779847589585,43.86,75732.81,0.0,-1.0,0.0,0.0]
[1779847594620,43.86,75730.43,0.0,-1.0,0.0,0.0]
[1779847599655,43.86,75732.12,0.0,-1.0,0.0,0.0]
[1779847604690,43.86,75730.19,0.0,-1.0,0.0,0.0]
[1779847609725,43.86,75730.59,0.0,-1.0,0.0,0.0]
[1779847614785,43.86,75730.09,0.0,-1.0,0.0,0.0]
[1779847619820,43.86,75732.76,0.0,-1.0,0.0,0.0]
[1779847624854,43.86,75729.22,0.0,-1.0,0.0,0.0]
[1779847625863,43.86,75722.09,0.0,-1.0,0.0,0.0]
[1779847626869,43.86,75718.84,0.0,-1.0,0.0,0.0]
[1779847629890,43.86,75714.23,0.0,-1.0,0.0,0.0]
[1779847631905,43.86,75719.52,0.0,-1.0,0.0,0.0]
[1779847636940,43.86,75720.12,0.0,-1.0,0.0,0.0]
[1779847637945,43.86,75712.64,0.0,-1.0,0.0,0.0]
[1779847638953,43.86,75707.91,0.0,-1.0,0.0,0.0]
[1779847639961,43.86,75707.14,0.0,-1.0,0.0,0.0]
[1779847645014,43.86,75706.88,0.0,-1.0,0.0,0.0]
[1779847650044,43.86,75701.41,0.0,-1.0,0.0,0.0]
[1779847652058,43.86,75695.5,0.0,-1.0,0.0,0.0]
[1779847656086,43.86,75695.65,0.0,-1.0,0.0,0.0]
[1779847658868,43.86,75690.61,0.0,-1.0,0.0,0.0]
[1779847665148,43.86,75690.04,0.0,-1.0,0.0,0.0]
[1779847670184,43.86,75690.52,0.0,-1.0,0.0,0.0]
[1779847675219,43.86,75689.16,0.0,-1.0,0.0,0.0]
[1779847680254,43.86,75685.93,0.0,-1.0,0.0,0.0]
[1779847683274,43.86,75684.67,0.0,-1.0,0.0,0.0]
[1779847689081,43.86,75681.82,0.0,-1.0,0.0,0.0]
[1779847694351,43.86,75681.91,0.0,-1.0,0.0,0.0]
[1779847699389,43.86,75681.8,0.0,-1.0,0.0,0.0]
[1779847705430,43.86,75683.89,0.0,-1.0,0.0,0.0]
[1779847711472,43.86,75685.11,0.0,-1.0,0.0,0.0]
[1779847716508,43.86,75690.58,0.0,-1.0,0.0,0.0]
[1779847721542,43.86,75690.96,0.0,-1.0,0.0,0.0]
[1779847726578,43.86,75692.73,0.0,-1.0,0.0,0.0]
[1779847732620,43.86,75694.88,0.0,-1.0,0.0,0.0]
[1779847733627,43.86,75694.42,0.0,-1.0,0.0,0.0]
[1779847737657,43.86,75694.22,0.0,-1.0,0.0,0.0]
[1779847746717,43.86,75694.49,0.0,-1.0,0.0,0.0]
[1779847753767,43.86,75694.63,0.0,-1.0,0.0,0.0]
[1779847758802,43.86,75691.4,0.0,-1.0,0.0,0.0]
[1779847763837,43.86,75691.48,0.0,-1.0,0.0,0.0]
[1779847769643,43.86,75691.53,0.0,-1.0,0.0,0.0]
[1779847775921,43.86,75685.7,0.0,-1.0,0.0,0.0]
[1779847780956,43.86,75685.47,0.0,-1.0,0.0,0.0]
[1779847785994,43.86,75686.76,0.0,-1.0,0.0,0.0]
[1779847792035,43.86,75686.42,0.0,-1.0,0.0,0.0]
[1779847797071,43.86,75685.61,0.0,-1.0,0.0,0.0]
[1779847802106,43.86,75686.14,0.0,-1.0,0.0,0.0]
[1779847808147,43.86,75685.45,0.0,-1.0,0.0,0.0]
[1779847815197,43.86,75684.94,0.0,-1.0,0.0,0.0]
[1779847820231,43.86,75684.53,0.0,-1.0,0.0,0.0]
[1779847825267,43.86,75684.53,0.0,-1.0,0.0,0.0]
[1779847830315,43.86,75683.98,0.0,-1.0,0.0,0.0]
[1779847831314,43.86,75686.07,0.0,-1.0,0.0,0.0]
[1779847836350,43.86,75683.87,0.0,-1.0,0.0,0.0]
[1779847844405,43.86,75683.97,0.0,-1.0,0.0,0.0]
[1779847850277,43.86,75683.67,0.0,-1.0,0.0,0.0]
[1779847855482,43.86,75680.83,0.0,-1.0,0.0,0.0]
[1779847860518,43.86,75678.35,0.0,-1.0,0.0,0.0]
[1779847865553,43.86,75679.08,0.0,-1.0,0.0,0.0]
[1779847870587,43.86,75681.07,0.0,-1.0,0.0,0.0]
[1779847875623,43.86,75681.35,0.0,-1.0,0.0,0.0]
[1779847880658,43.86,75680.38,0.0,-1.0,0.0,0.0]
[1779847890557,43.86,75679.75,0.0,-1.0,0.0,0.0]
[1779847897777,43.86,75677.57,0.0,-1.0,0.0,0.0]
[1779847902813,43.86,75674.52,0.0,-1.0,0.0,0.0]
[1779847906843,43.86,75679.39,0.0,-1.0,0.0,0.0]
[1779847911876,43.86,75680.19,0.0,-1.0,0.0,0.0]
[1779847916912,43.86,75679.42,0.0,-1.0,0.0,0.0]
[1779847921950,43.86,75679.38,0.0,-1.0,0.0,0.0]
[1779847924971,43.86,75685.41,0.0,-1.0,0.0,0.0]
[1779847930012,43.86,75687.73,0.0,-1.0,0.0,0.0]
[1779847933033,43.86,75695.12,0.0,-1.0,0.0,0.0]
[1779847934040,43.86,75704.07,0.0,-1.0,0.0,0.0]
[1779847939077,43.86,75708.5,0.0,-1.0,0.0,0.0]
[1779847944113,43.86,75708.3,0.0,-1.0,0.0,0.0]
[1779847949147,43.86,75711.29,0.0,-1.0,0.0,0.0]
[1779847954181,43.86,75712.59,0.0,-1.0,0.0,0.0]
[1779847959216,43.86,75711.51,0.0,-1.0,0.0,0.0]
[1779847964253,43.86,75708.36,0.0,-1.0,0.0,0.0]
[1779847971300,43.86,75711.71,0.0,-1.0,0.0,0.0]
[1779847976336,43.86,75711.47,0.0,-1.0,0.0,0.0]
[1779847981371,43.86,75710.39,0.0,-1.0,0.0,0.0]
[1779847986405,43.86,75709.27,0.0,-1.0,0.0,0.0]
[1779847991441,43.86,75706.77,0.0,-1.0,0.0,0.0]
[1779847992447,43.86,75698.71,0.0,-1.0,0.0,0.0]
[1779847993454,43.86,75697.43,0.0,-1.0,0.0,0.0]
[1779847996475,43.86,75690.57,0.0,-1.0,0.0,0.0]
[1779847998489,43.86,75690.53,0.0,-1.0,0.0,0.0]
[1779848005539,43.86,75690.47,0.0,-1.0,0.0,0.0]
[1779848011402,43.86,75690.92,0.0,-1.0,0.0,0.0]
[1779848019637,43.86,75689.42,0.0,-1.0,0.0,0.0]
[1779848024671,43.86,75687.11,0.0,-1.0,0.0,0.0]
[1779848031547,43.86,75686.62,0.0,-1.0,0.0,0.0]
[1779848040783,43.86,75685.62,0.0,-1.0,0.0,0.0]
[1779848045819,43.86,75685.75,0.0,-1.0,0.0,0.0]
[1779848050854,43.86,75687.99,0.0,-1.0,0.0,0.0]
[1779848054883,43.86,75695.39,0.0,-1.0,0.0,0.0]
[1779848056897,43.86,75701.5,0.0,-1.0,0.0,0.0]
[1779848061932,43.86,75699.34,0.0,-1.0,0.0,0.0]
[1779848066966,43.86,75698.41,0.0,-1.0,0.0,0.0]
[1779848072004,43.86,75698.9,0.0,-1.0,0.0,0.0]
[1779848077036,43.86,75702.26,0.0,-1.0,0.0,0.0]
[1779848086100,43.86,75701.17,0.0,-1.0,0.0,0.0]
[1779848092143,43.86,75698.34,0.0,-1.0,0.0,0.0]
[1779848099192,43.86,75697.16,0.0,-1.0,0.0,0.0]
[1779848104228,43.86,75699.56,0.0,-1.0,0.0,0.0]
[1779848109262,43.86,75699.4,0.0,-1.0,0.0,0.0]
[1779848114297,43.86,75699.17,0.0,-1.0,0.0,0.0]
[1779848119331,43.86,75698.3,0.0,-1.0,0.0,0.0]
[1779848124367,43.86,75697.48,0.0,-1.0,0.0,0.0]
[1779848128394,43.86,75704.44,0.0,-1.0,0.0,0.0]
[1779848129405,43.86,75716.12,0.0,-1.0,0.0,0.0]
[1779848133429,43.86,75718.34,0.0,-1.0,0.0,0.0]
[1779848138465,43.86,75718.53,0.0,-1.0,0.0,0.0]
[1779848143500,43.86,75721.54,0.0,-1.0,0.0,0.0]
[1779848148535,43.86,75723.75,0.0,-1.0,0.0,0.0]
[1779848151555,43.86,75717.98,0.0,-1.0,0.0,0.0]
[1779848156591,43.86,75716.61,0.0,-1.0,0.0,0.0]
[1779848162634,43.86,75718.38,0.0,-1.0,0.0,0.0]
[1779848168675,43.86,75719.48,0.0,-1.0,0.0,0.0]
[1779848173712,43.86,75718.4,0.0,-1.0,0.0,0.0]
[1779848178745,43.86,75717.13,0.0,-1.0,0.0,0.0]
[1779848184787,43.86,75717.08,0.0,-1.0,0.0,0.0]
[1779848189822,43.86,75715.41,0.0,-1.0,0.0,0.0]
[1779848194858,43.86,75711.52,0.0,-1.0,0.0,0.0]
[1779848202917,43.86,75711.29,0.0,-1.0,0.0,0.0]
[1779848209985,43.86,75711.49,0.0,-1.0,0.0,0.0]
[1779848211991,43.86,75719.17,0.0,-1.0,0.0,0.0]
[1779848212998,43.86,75717.51,0.0,-1.0,0.0,0.0]
[1779848218033,43.86,75716.76,0.0,-1.0,0.0,0.0]
[1779848223071,43.86,75708.39,0.0,-1.0,0.0,0.0]
[1779848228105,43.86,75709.59,0.0,-1.0,0.0,0.0]
[1779848238176,43.86,75708.14,0.0,-1.0,0.0,0.0]
[1779848243210,43.86,75709.26,0.0,-1.0,0.0,0.0]
[1779848249252,43.86,75707.78,0.0,-1.0,0.0,0.0]
[1779848254286,43.86,75710.96,0.0,-1.0,0.0,0.0]
[1779848260329,43.86,75711.03,0.0,-1.0,0.0,0.0]
[1779848265363,43.86,75713.98,0.0,-1.0,0.0,0.0]
[1779848270402,43.86,75713.27,0.0,-1.0,0.0,0.0]
[1779848273423,43.86,75704.52,0.0,-1.0,0.0,0.0]
[1779848274431,43.86,75699.23,0.0,-1.0,0.0,0.0]
[1779848275437,43.86,75691.64,0.0,-1.0,0.0,0.0]
[1779848280471,43.86,75691.4,0.0,-1.0,0.0,0.0]
[1779848283492,43.86,75684.61,0.0,-1.0,0.0,0.0]
[1779848288528,43.86,75684.14,0.0,-1.0,0.0,0.0]
[1779848293562,43.86,75684.89,0.0,-1.0,0.0,0.0]
[1779848298598,43.86,75685.81,0.0,-1.0,0.0,0.0]
[1779848300614,43.86,75671.16,0.0,-1.0,0.0,0.0]
[1779848301624,43.86,75656.33,0.0,-1.0,0.0,0.0]
[1779848304664,43.86,75651.16,0.0,-1.0,0.0,0.0]
[1779848305656,43.86,75642.56,0.0,-1.0,0.0,0.0]
[1779848306664,43.86,75635.56,0.0,-1.0,0.0,0.0]
[1779848311697,43.86,75633.05,0.0,-1.0,0.0,0.0]
[1779848317741,43.86,75632.35,0.0,-1.0,0.0,0.0]
[1779848321767,43.86,75623.43,0.0,-1.0,0.0,0.0]
[1779848322774,43.86,75619.45,0.0,-1.0,0.0,0.0]
[1779848324789,43.86,75617.05,0.0,-1.0,0.0,0.0]
[1779848330832,43.86,75616.78,0.0,-1.0,0.0,0.0]
[1779848335867,43.86,75614.75,0.0,-1.0,0.0,0.0]
[1779848340901,43.86,75615.71,0.0,-1.0,0.0,0.0]
[1779848344935,43.86,75603.28,0.0,-1.0,0.0,0.0]
[1779848345938,43.86,75588.05,0.0,-1.0,0.0,0.0]
[1779848347786,43.86,75582.81,0.0,-1.0,0.0,0.0]
[1779848349967,43.86,75581.64,0.0,-1.0,0.0,0.0]
[1779848355002,43.86,75574.35,0.0,-1.0,0.0,0.0]
[1779848360039,43.86,75576.83,0.0,-1.0,0.0,0.0]
[1779848365077,43.86,75579.12,0.0,-1.0,0.0,0.0]
[1779848370109,43.86,75582.29,0.0,-1.0,0.0,0.0]
[1779848373129,43.86,75587.1,0.0,-1.0,0.0,0.0]
[1779848374136,43.86,75592.5,0.0,-1.0,0.0,0.0]
[1779848379171,43.86,75589.75,0.0,-1.0,0.0,0.0]
[1779848384208,43.86,75586.28,0.0,-1.0,0.0,0.0]
[1779848387229,43.86,75592.13,0.0,-1.0,0.0,0.0]
[1779848391256,43.86,75595.36,0.0,-1.0,0.0,0.0]
[1779848394277,43.86,75600.63,0.0,-1.0,0.0,0.0]
[1779848399312,43.86,75600.77,0.0,-1.0,0.0,0.0]
[1779848404349,43.86,75601.21,0.0,-1.0,0.0,0.0]
[1779848407371,43.86,75607.2,0.0,-1.0,0.0,0.0]
[1779848412405,43.86,75607.33,0.0,-1.0,0.0,0.0]
[1779848416434,43.86,75612.62,0.0,-1.0,0.0,0.0]
[1779848417443,43.86,75617.62,0.0,-1.0,0.0,0.0]
[1779848422475,43.86,75618.73,0.0,-1.0,0.0,0.0]
[1779848427510,43.86,75622.37,0.0,-1.0,0.0,0.0]
[1779848429523,43.86,75628.81,0.0,-1.0,0.0,0.0]
[1779848434559,43.86,75626.92,0.0,-1.0,0.0,0.0]
[1779848440609,43.86,75629.21,0.0,-1.0,0.0,0.0]
[1779848445644,43.86,75629.74,0.0,-1.0,0.0,0.0]
[1779848450680,43.86,75632.65,0.0,-1.0,0.0,0.0]
[1779848455717,43.86,75636.73,0.0,-1.0,0.0,0.0]
[1779848460751,43.86,75636.66,0.0,-1.0,0.0,0.0]
[1779848465787,43.86,75637.66,0.0,-1.0,0.0,0.0]
[1779848470823,43.86,75638.0,0.0,-1.0,0.0,0.0]
[1779848473843,43.86,75632.12,0.0,-1.0,0.0,0.0]
[1779848478878,43.86,75632.17,0.0,-1.0,0.0,0.0]
[1779848483915,43.86,75630.87,0.0,-1.0,0.0,0.0]
[1779848488949,43.86,75630.88,0.0,-1.0,0.0,0.0]
[1779848489956,43.86,75637.38,0.0,-1.0,0.0,0.0]
[1779848491970,43.86,75638.99,0.0,-1.0,0.0,0.0]
[1779848497005,43.86,75636.34,0.0,-1.0,0.0,0.0]
[1779848503048,43.86,75636.67,0.0,-1.0,0.0,0.0]
[1779848507075,43.86,75628.88,0.0,-1.0,0.0,0.0]
[1779848509089,43.86,75631.07,0.0,-1.0,0.0,0.0]
[1779848510947,43.86,75633.05,0.0,-1.0,0.0,0.0]
[1779848516138,43.86,75636.42,0.0,-1.0,0.0,0.0]
[1779848521176,43.86,75634.93,0.0,-1.0,0.0,0.0]
[1779848523189,43.86,75640.94,0.0,-1.0,0.0,0.0]
[1779848528223,43.86,75644.33,0.0,-1.0,0.0,0.0]
[1779848529231,43.86,75635.15,0.0,-1.0,0.0,0.0]
[1779848534264,43.86,75631.79,0.0,-1.0,0.0,0.0]
[1779848538292,43.86,75624.61,0.0,-1.0,0.0,0.0]
[1779848540308,43.86,75617.09,0.0,-1.0,0.0,0.0]
[1779848545343,43.86,75615.09,0.0,-1.0,0.0,0.0]
[1779848550377,43.86,75615.7,0.0,-1.0,0.0,0.0]
[1779848555413,43.86,75618.61,0.0,-1.0,0.0,0.0]
[1779848561508,43.86,75620.05,0.0,-1.0,0.0,0.0]
[1779848566544,43.86,75623.11,0.0,-1.0,0.0,0.0]
[1779848571579,43.86,75624.6,0.0,-1.0,0.0,0.0]
[1779848576614,43.86,75625.8,0.0,-1.0,0.0,0.0]
[1779848581649,43.86,75625.56,0.0,-1.0,0.0,0.0]
[1779848583664,43.86,75633.81,0.0,-1.0,0.0,0.0]
[1779848588701,43.86,75639.16,0.0,-1.0,0.0,0.0]
[1779848593736,43.86,75640.41,0.0,-1.0,0.0,0.0]
[1779848598772,43.86,75640.21,0.0,-1.0,0.0,0.0]
[1779848603811,43.86,75639.02,0.0,-1.0,0.0,0.0]
[1779848610860,43.86,75638.91,0.0,-1.0,0.0,0.0]
[1779848615894,43.86,75638.18,0.0,-1.0,0.0,0.0]
[1779848620928,43.86,75637.4,0.0,-1.0,0.0,0.0]
[1779848625964,43.86,75637.39,0.0,-1.0,0.0,0.0]
[1779848630998,43.86,75638.6,0.0,-1.0,0.0,0.0]
[1779848636034,43.86,75637.98,0.0,-1.0,0.0,0.0]
[1779848641071,43.86,75635.97,0.0,-1.0,0.0,0.0]
[1779848646104,43.86,75638.96,0.0,-1.0,0.0,0.0]
[1779848652147,43.86,75638.7,0.0,-1.0,0.0,0.0]
[1779848658189,43.86,75641.4,0.0,-1.0,0.0,0.0]
[1779848663224,43.86,75641.29,0.0,-1.0,0.0,0.0]
[1779848668259,43.86,75640.79,0.0,-1.0,0.0,0.0]
[1779848673294,43.86,75643.39,0.0,-1.0,0.0,0.0]
[1779848678328,43.86,75645.84,0.0,-1.0,0.0,0.0]
[1779848683364,43.86,75644.17,0.0,-1.0,0.0,0.0]
[1779848688399,43.86,75643.07,0.0,-1.0,0.0,0.0]
[1779848693434,43.86,75642.41,0.0,-1.0,0.0,0.0]
[1779848698469,43.86,75641.55,0.0,-1.0,0.0,0.0]
[1779848703504,43.86,75650.64,0.0,-1.0,0.0,0.0]
[1779848706524,43.86,75660.08,0.0,-1.0,0.0,0.0]
[1779848709547,43.86,75667.07,0.0,-1.0,0.0,0.0]
[1779848714581,43.86,75665.32,0.0,-1.0,0.0,0.0]
[1779848719616,43.86,75662.93,0.0,-1.0,0.0,0.0]
[1779848724652,43.86,75661.62,0.0,-1.0,0.0,0.0]
[1779848730693,43.86,75661.94,0.0,-1.0,0.0,0.0]
[1779848737743,43.86,75662.06,0.0,-1.0,0.0,0.0]
[1779848742777,43.86,75662.47,0.0,-1.0,0.0,0.0]
[1779848747816,43.86,75658.87,0.0,-1.0,0.0,0.0]
[1779848752850,43.86,75656.3,0.0,-1.0,0.0,0.0]
[1779848760909,43.86,75656.33,0.0,-1.0,0.0,0.0]
[1779848762922,43.86,75648.79,0.0,-1.0,0.0,0.0]
[1779848767958,43.86,75644.49,0.0,-1.0,0.0,0.0]
[1779848772996,43.86,75644.18,0.0,-1.0,0.0,0.0]
[1779848778028,43.86,75643.5,0.0,-1.0,0.0,0.0]
[1779848784070,43.86,75643.73,0.0,-1.0,0.0,0.0]
[1779848790112,43.86,75644.51,0.0,-1.0,0.0,0.0]
[1779848795147,43.86,75644.71,0.0,-1.0,0.0,0.0]
[1779848800182,43.86,75646.56,0.0,-1.0,0.0,0.0]
[1779848802195,43.86,75652.88,0.0,-1.0,0.0,0.0]
[1779848807231,43.86,75655.83,0.0,-1.0,0.0,0.0]
[1779848812266,43.86,75660.86,0.0,-1.0,0.0,0.0]
[1779848817302,43.86,75662.37,0.0,-1.0,0.0,0.0]
[1779848822336,43.86,75662.13,0.0,-1.0,0.0,0.0]
[1779848825358,43.86,75670.44,0.0,-1.0,0.0,0.0]
[1779848827372,43.86,75677.43,0.0,-1.0,0.0,0.0]
[1779848829387,43.86,75679.47,0.0,-1.0,0.0,0.0]
[1779848834425,43.86,75683.05,0.0,-1.0,0.0,0.0]
[1779848839460,43.86,75682.06,0.0,-1.0,0.0,0.0]
[1779848844495,43.86,75679.17,0.0,-1.0,0.0,0.0]
[1779848849529,43.86,75677.57,0.0,-1.0,0.0,0.0]
[1779848854565,43.86,75674.49,0.0,-1.0,0.0,0.0]
[1779848859601,43.86,75670.71,0.0,-1.0,0.0,0.0]
[1779848864635,43.86,75672.72,0.0,-1.0,0.0,0.0]
[1779848871684,43.86,75671.09,0.0,-1.0,0.0,0.0]
[1779848876718,43.86,75671.5,0.0,-1.0,0.0,0.0]
[1779848881753,43.86,75671.95,0.0,-1.0,0.0,0.0]
[1779848882760,43.86,75683.13,0.0,-1.0,0.0,0.0]
[1779848887796,43.86,75684.77,0.0,-1.0,0.0,0.0]
[1779848892830,43.86,75688.96,0.0,-1.0,0.0,0.0]
[1779848896859,43.86,75682.96,0.0,-1.0,0.0,0.0]
[1779848899883,43.86,75678.2,0.0,-1.0,0.0,0.0]
[1779848901897,43.86,75672.73,0.0,-1.0,0.0,0.0]
[1779848906932,43.86,75668.54,0.0,-1.0,0.0,0.0]
[1779848911967,43.86,75668.38,0.0,-1.0,0.0,0.0]
[1779848917002,43.86,75670.12,0.0,-1.0,0.0,0.0]
[1779848922036,43.86,75671.18,0.0,-1.0,0.0,0.0]
[1779848928078,43.86,75671.63,0.0,-1.0,0.0,0.0]
[1779848933933,43.86,75673.02,0.0,-1.0,0.0,0.0]
[1779848944192,43.86,75673.47,0.0,-1.0,0.0,0.0]
[1779848949228,43.86,75674.21,0.0,-1.0,0.0,0.0]
[1779848954263,43.86,75674.35,0.0,-1.0,0.0,0.0]
[1779848960306,43.86,75674.99,0.0,-1.0,0.0,0.0]
[1779848967353,43.86,75675.09,0.0,-1.0,0.0,0.0]
[1779848970380,43.86,75666.51,0.0,-1.0,0.0,0.0]
[1779848975413,43.86,75665.67,0.0,-1.0,0.0,0.0]
[1779848980448,43.86,75664.61,0.0,-1.0,0.0,0.0]
[1779848985483,43.86,75662.33,0.0,-1.0,0.0,0.0]
[1779848992532,43.86,75660.99,0.0,-1.0,0.0,0.0]
[1779848998575,43.86,75660.55,0.0,-1.0,0.0,0.0]
[1779849004433,43.86,75659.0,0.0,-1.0,0.0,0.0]
[1779849009651,43.86,75657.39,0.0,-1.0,0.0,0.0]
[1779849010659,43.86,75650.85,0.0,-1.0,0.0,0.0]
[1779849011666,43.86,75650.86,0.0,-1.0,0.0,0.0]
[1779849014504,43.86,75645.0,0.0,-1.0,0.0,0.0]
[1779849019724,43.86,75644.12,0.0,-1.0,0.0,0.0]
[1779849024757,43.86,75646.75,0.0,-1.0,0.0,0.0]
[1779849029791,43.86,75645.48,0.0,-1.0,0.0,0.0]
[1779849034827,43.86,75644.49,0.0,-1.0,0.0,0.0]
[1779849039862,43.86,75643.16,0.0,-1.0,0.0,0.0]
[1779849044896,43.86,75643.12,0.0,-1.0,0.0,0.0]
[1779849049931,43.86,75642.48,0.0,-1.0,0.0,0.0]
[1779849054967,43.86,75643.48,0.0,-1.0,0.0,0.0]
[1779849055974,43.86,75651.57,0.0,-1.0,0.0,0.0]
[1779849061009,43.86,75655.45,0.0,-1.0,0.0,0.0]
[1779849063023,43.86,75650.16,0.0,-1.0,0.0,0.0]
[1779849068057,43.86,75650.46,0.0,-1.0,0.0,0.0]
[1779849073093,43.86,75651.17,0.0,-1.0,0.0,0.0]
[1779849078127,43.86,75652.27,0.0,-1.0,0.0,0.0]
[1779849084999,43.86,75652.59,0.0,-1.0,0.0,0.0]
[1779849090214,43.86,75656.66,0.0,-1.0,0.0,0.0]
[1779849091220,43.86,75658.8,0.0,-1.0,0.0,0.0]
[1779849096257,43.86,75654.97,0.0,-1.0,0.0,0.0]
[1779849098281,43.86,75649.86,0.0,-1.0,0.0,0.0]
[1779849103305,43.86,75650.68,0.0,-1.0,0.0,0.0]
[1779849107333,43.86,75645.62,0.0,-1.0,0.0,0.0]
[1779849112395,43.86,75644.18,0.0,-1.0,0.0,0.0]
[1779849114388,43.86,75638.22,0.0,-1.0,0.0,0.0]
[1779849116403,43.86,75628.1,0.0,-1.0,0.0,0.0]
[1779849121440,43.86,75623.67,0.0,-1.0,0.0,0.0]
[1779849124458,43.86,75632.47,0.0,-1.0,0.0,0.0]
[1779849128486,43.86,75638.27,0.0,-1.0,0.0,0.0]
[1779849133520,43.86,75638.35,0.0,-1.0,0.0,0.0]
[1779849138555,43.86,75637.98,0.0,-1.0,0.0,0.0]
[1779849143590,43.86,75636.51,0.0,-1.0,0.0,0.0]
[1779849148631,43.86,75635.77,0.0,-1.0,0.0,0.0]
[1779849153671,43.86,75628.64,0.0,-1.0,0.0,0.0]
[1779849158702,43.86,75628.52,0.0,-1.0,0.0,0.0]
[1779849163738,43.86,75628.7,0.0,-1.0,0.0,0.0]
[1779849168773,43.86,75628.57,0.0,-1.0,0.0,0.0]
[1779849173808,43.86,75629.18,0.0,-1.0,0.0,0.0]
[1779849178844,43.86,75632.54,0.0,-1.0,0.0,0.0]
[1779849183879,43.86,75636.24,0.0,-1.0,0.0,0.0]
[1779849189921,43.86,75637.96,0.0,-1.0,0.0,0.0]
[1779849193949,43.86,75644.1,0.0,-1.0,0.0,0.0]
[1779849198985,43.86,75645.44,0.0,-1.0,0.0,0.0]
[1779849205030,43.86,75644.65,0.0,-1.0,0.0,0.0]
[1779849210063,43.86,75645.99,0.0,-1.0,0.0,0.0]
[1779849215097,43.86,75648.86,0.0,-1.0,0.0,0.0]
[1779849220136,43.86,75648.11,0.0,-1.0,0.0,0.0]
[1779849225167,43.86,75644.95,0.0,-1.0,0.0,0.0]
[1779849230203,43.86,75645.37,0.0,-1.0,0.0,0.0]
[1779849234232,43.86,75651.13,0.0,-1.0,0.0,0.0]
[1779849236246,43.86,75658.4,0.0,-1.0,0.0,0.0]
[1779849241281,43.86,75662.13,0.0,-1.0,0.0,0.0]
[1779849246316,43.86,75659.88,0.0,-1.0,0.0,0.0]
[1779849251352,43.86,75660.69,0.0,-1.0,0.0,0.0]
[1779849254371,43.86,75672.3,0.0,-1.0,0.0,0.0]
[1779849256386,43.86,75679.77,0.0,-1.0,0.0,0.0]
[1779849261421,43.86,75681.92,0.0,-1.0,0.0,0.0]
[1779849266458,43.86,75681.54,0.0,-1.0,0.0,0.0]
[1779849271493,43.86,75677.24,0.0,-1.0,0.0,0.0]
[1779849276527,43.86,75680.92,0.0,-1.0,0.0,0.0]
[1779849281562,43.86,75681.82,0.0,-1.0,0.0,0.0]
[1779849286598,43.86,75682.41,0.0,-1.0,0.0,0.0]
[1779849291632,43.86,75687.29,0.0,-1.0,0.0,0.0]
[1779849296667,43.86,75689.71,0.0,-1.0,0.0,0.0]
[1779849301702,43.86,75691.59,0.0,-1.0,0.0,0.0]
[1779849304724,43.86,75697.8,0.0,-1.0,0.0,0.0]
[1779849305730,43.86,75703.85,0.0,-1.0,0.0,0.0]
[1779849306737,43.86,75714.4,0.0,-1.0,0.0,0.0]
[1779849307744,43.86,75721.2,0.0,-1.0,0.0,0.0]
[1779849312779,43.86,75723.82,0.0,-1.0,0.0,0.0]
[1779849317814,43.86,75724.11,0.0,-1.0,0.0,0.0]
[1779849322850,43.86,75723.09,0.0,-1.0,0.0,0.0]
[1779849327885,43.86,75719.4,0.0,-1.0,0.0,0.0]
[1779849332922,43.86,75718.33,0.0,-1.0,0.0,0.0]
[1779849336778,43.86,75698.62,0.0,-1.0,0.0,0.0]
[1779849340006,43.86,75697.18,0.0,-1.0,0.0,0.0]
[1779849341012,43.86,75688.77,0.0,-1.0,0.0,0.0]
[1779849342016,43.86,75687.34,0.0,-1.0,0.0,0.0]
[1779849347052,43.86,75686.47,0.0,-1.0,0.0,0.0]
[1779849353093,43.86,75687.37,0.0,-1.0,0.0,0.0]
[1779849358127,43.86,75687.49,0.0,-1.0,0.0,0.0]
[1779849363167,43.86,75687.69,0.0,-1.0,0.0,0.0]
[1779849370212,43.86,75687.88,0.0,-1.0,0.0,0.0]
[1779849375248,43.86,75687.43,0.0,-1.0,0.0,0.0]
[1779849381289,43.86,75688.25,0.0,-1.0,0.0,0.0]
[1779849386324,43.86,75687.89,0.0,-1.0,0.0,0.0]
[1779849391359,43.86,75689.21,0.0,-1.0,0.0,0.0]
[1779849395387,43.86,75679.37,0.0,-1.0,0.0,0.0]
[1779849397402,43.86,75674.32,0.0,-1.0,0.0,0.0]
[1779849402437,43.86,75673.92,0.0,-1.0,0.0,0.0]
[1779849407471,43.86,75673.14,0.0,-1.0,0.0,0.0]
[1779849412507,43.86,75672.86,0.0,-1.0,0.0,0.0]
[1779849415531,43.86,75663.78,0.0,-1.0,0.0,0.0]
[1779849420566,43.86,75666.49,0.0,-1.0,0.0,0.0]
[1779849424593,43.86,75671.78,0.0,-1.0,0.0,0.0]
[1779849429630,43.86,75673.64,0.0,-1.0,0.0,0.0]
[1779849434665,43.86,75669.96,0.0,-1.0,0.0,0.0]
[1779849439700,43.86,75668.57,0.0,-1.0,0.0,0.0]
[1779849444734,43.86,75667.9,0.0,-1.0,0.0,0.0]
[1779849449772,43.86,75667.56,0.0,-1.0,0.0,0.0]
[1779849454807,43.86,75665.4,0.0,-1.0,0.0,0.0]
[1779849459843,43.86,75665.5,0.0,-1.0,0.0,0.0]
[1779849460849,43.86,75658.09,0.0,-1.0,0.0,0.0]
[1779849461857,43.86,75646.77,0.0,-1.0,0.0,0.0]
[1779849466892,43.86,75643.92,0.0,-1.0,0.0,0.0]
[1779849471927,43.86,75647.45,0.0,-1.0,0.0,0.0]
[1779849476965,43.86,75651.98,0.0,-1.0,0.0,0.0]
[1779849482001,43.86,75652.69,0.0,-1.0,0.0,0.0]
[1779849487038,43.86,75650.83,0.0,-1.0,0.0,0.0]
[1779849492073,43.86,75649.98,0.0,-1.0,0.0,0.0]
[1779849497899,43.86,75650.6,0.0,-1.0,0.0,0.0]
[1779849503151,43.86,75652.07,0.0,-1.0,0.0,0.0]
[1779849508186,43.86,75652.11,0.0,-1.0,0.0,0.0]
[1779849513222,43.86,75652.22,0.0,-1.0,0.0,0.0]
[1779849519265,43.86,75652.41,0.0,-1.0,0.0,0.0]
[1779849524302,43.86,75649.5,0.0,-1.0,0.0,0.0]
[1779849530342,43.86,75647.62,0.0,-1.0,0.0,0.0]
[1779849536385,43.86,75648.2,0.0,-1.0,0.0,0.0]
[1779849541420,43.86,75646.81,0.0,-1.0,0.0,0.0]
[1779849545448,43.86,75656.23,0.0,-1.0,0.0,0.0]
[1779849546455,43.86,75658.61,0.0,-1.0,0.0,0.0]
[1779849553505,43.86,75657.73,0.0,-1.0,0.0,0.0]
[1779849558541,43.86,75656.57,0.0,-1.0,0.0,0.0]
[1779849563574,43.86,75654.32,0.0,-1.0,0.0,0.0]
[1779849565587,43.86,75637.9,0.0,-1.0,0.0,0.0]
[1779849570623,43.86,75635.01,0.0,-1.0,0.0,0.0]
[1779849572637,43.86,75629.78,0.0,-1.0,0.0,0.0]
[1779849576665,43.86,75623.98,0.0,-1.0,0.0,0.0]
[1779849577682,43.86,75614.93,0.0,-1.0,0.0,0.0]
[1779849578689,43.86,75609.47,0.0,-1.0,0.0,0.0]
[1779849584731,43.86,75608.99,0.0,-1.0,0.0,0.0]
[1779849587753,43.86,75601.24,0.0,-1.0,0.0,0.0]
[1779849588761,43.86,75595.64,0.0,-1.0,0.0,0.0]
[1779849592788,43.86,75591.13,0.0,-1.0,0.0,0.0]
[1779849597823,43.86,75593.28,0.0,-1.0,0.0,0.0]
[1779849602857,43.86,75597.03,0.0,-1.0,0.0,0.0]
[1779849607893,43.86,75600.48,0.0,-1.0,0.0,0.0]
[1779849610915,43.86,75609.03,0.0,-1.0,0.0,0.0]
[1779849616957,43.86,75608.31,0.0,-1.0,0.0,0.0]
[1779849621992,43.86,75608.61,0.0,-1.0,0.0,0.0]
[1779849627029,43.86,75610.38,0.0,-1.0,0.0,0.0]
[1779849629044,43.86,75619.2,0.0,-1.0,0.0,0.0]
[1779849632064,43.86,75623.69,0.0,-1.0,0.0,0.0]
[1779849635086,43.86,75615.91,0.0,-1.0,0.0,0.0]
[1779849640121,43.86,75611.68,0.0,-1.0,0.0,0.0]
[1779849645156,43.86,75611.96,0.0,-1.0,0.0,0.0]
[1779849650192,43.86,75612.68,0.0,-1.0,0.0,0.0]
[1779849652206,43.86,75620.93,0.0,-1.0,0.0,0.0]
[1779849653213,43.86,75621.79,0.0,-1.0,0.0,0.0]
[1779849658248,43.86,75622.45,0.0,-1.0,0.0,0.0]
[1779849663286,43.86,75622.92,0.0,-1.0,0.0,0.0]
[1779849667311,43.86,75629.11,0.0,-1.0,0.0,0.0]
[1779849672347,43.86,75629.43,0.0,-1.0,0.0,0.0]
[1779849677383,43.86,75631.16,0.0,-1.0,0.0,0.0]
[1779849682418,43.86,75632.13,0.0,-1.0,0.0,0.0]
[1779849687452,43.86,75633.1,0.0,-1.0,0.0,0.0]
[1779849692489,43.86,75627.59,0.0,-1.0,0.0,0.0]
[1779849693495,43.86,75624.11,0.0,-1.0,0.0,0.0]
[1779849699326,43.86,75627.14,0.0,-1.0,0.0,0.0]
[1779849704572,43.86,75627.34,0.0,-1.0,0.0,0.0]
[1779849709609,43.86,75624.83,0.0,-1.0,0.0,0.0]
[1779849714642,43.86,75625.01,0.0,-1.0,0.0,0.0]
[1779849718676,43.86,75620.01,0.0,-1.0,0.0,0.0]
[1779849723706,43.86,75616.96,0.0,-1.0,0.0,0.0]
[1779849727736,43.86,75609.25,0.0,-1.0,0.0,0.0]
[1779849728742,43.86,75600.41,0.0,-1.0,0.0,0.0]
[1779849733777,43.86,75599.86,0.0,-1.0,0.0,0.0]
[1779849738812,43.86,75598.77,0.0,-1.0,0.0,0.0]
[1779849741834,43.86,75604.82,0.0,-1.0,0.0,0.0]
[1779849746868,43.86,75606.21,0.0,-1.0,0.0,0.0]
[1779849751903,43.86,75605.94,0.0,-1.0,0.0,0.0]
[1779849756964,43.86,75606.52,0.0,-1.0,0.0,0.0]
[1779849761999,43.86,75604.94,0.0,-1.0,0.0,0.0]
[1779849764011,43.86,75613.25,0.0,-1.0,0.0,0.0]
[1779849766028,43.86,75618.57,0.0,-1.0,0.0,0.0]
[1779849770057,43.86,75611.16,0.0,-1.0,0.0,0.0]
[1779849772082,43.86,75617.78,0.0,-1.0,0.0,0.0]
[1779849774081,43.86,75624.62,0.0,-1.0,0.0,0.0]
[1779849779117,43.86,75624.39,0.0,-1.0,0.0,0.0]
[1779849782141,43.86,75630.56,0.0,-1.0,0.0,0.0]
[1779849786168,43.86,75623.6,0.0,-1.0,0.0,0.0]
[1779849791207,43.86,75622.66,0.0,-1.0,0.0,0.0]
[1779849796238,43.86,75621.92,0.0,-1.0,0.0,0.0]
[1779849801274,43.86,75621.41,0.0,-1.0,0.0,0.0]
[1779849806309,43.86,75618.68,0.0,-1.0,0.0,0.0]
[1779849811344,43.86,75619.91,0.0,-1.0,0.0,0.0]
[1779849816379,43.86,75622.99,0.0,-1.0,0.0,0.0]
[1779849823432,43.86,75624.96,0.0,-1.0,0.0,0.0]
[1779849828467,43.86,75621.88,0.0,-1.0,0.0,0.0]
[1779849833503,43.86,75622.02,0.0,-1.0,0.0,0.0]
[1779849840314,43.86,75622.53,0.0,-1.0,0.0,0.0]
[1779849845586,43.86,75618.58,0.0,-1.0,0.0,0.0]
[1779849850621,43.86,75617.32,0.0,-1.0,0.0,0.0]
[1779849854652,43.86,75612.32,0.0,-1.0,0.0,0.0]
[1779849860455,43.86,75608.87,0.0,-1.0,0.0,0.0]
[1779849865727,43.86,75609.25,0.0,-1.0,0.0,0.0]
[1779849870765,43.86,75608.72,0.0,-1.0,0.0,0.0]
[1779849872777,43.86,75612.91,0.0,-1.0,0.0,0.0]
[1779849877815,43.86,75610.42,0.0,-1.0,0.0,0.0]
[1779849880836,43.86,75616.49,0.0,-1.0,0.0,0.0]
[1779849883856,43.86,75621.65,0.0,-1.0,0.0,0.0]
[1779849886878,43.86,75629.58,0.0,-1.0,0.0,0.0]
[1779849891913,43.86,75631.31,0.0,-1.0,0.0,0.0]
[1779849893927,43.86,75625.95,0.0,-1.0,0.0,0.0]
[1779849898962,43.86,75626.54,0.0,-1.0,0.0,0.0]
[1779849904021,43.86,75631.26,0.0,-1.0,0.0,0.0]
[1779849909044,43.86,75631.83,0.0,-1.0,0.0,0.0]
[1779849914078,43.86,75634.75,0.0,-1.0,0.0,0.0]
[1779849919112,43.86,75631.55,0.0,-1.0,0.0,0.0]
[1779849924152,43.86,75632.64,0.0,-1.0,0.0,0.0]
[1779849929186,43.86,75632.09,0.0,-1.0,0.0,0.0]
[1779849934222,43.86,75632.44,0.0,-1.0,0.0,0.0]
[1779849939257,43.86,75631.86,0.0,-1.0,0.0,0.0]
[1779849946306,43.86,75633.51,0.0,-1.0,0.0,0.0]
[1779849951346,43.86,75633.43,0.0,-1.0,0.0,0.0]
[1779849956380,43.86,75634.09,0.0,-1.0,0.0,0.0]
[1779849961415,43.86,75632.59,0.0,-1.0,0.0,0.0]
[1779849970479,43.86,75632.46,0.0,-1.0,0.0,0.0]
[1779849975514,43.86,75634.12,0.0,-1.0,0.0,0.0]
[1779849980554,43.86,75631.15,0.0,-1.0,0.0,0.0]
[1779849985589,43.86,75630.84,0.0,-1.0,0.0,0.0]
[1779849990623,43.86,75630.0,0.0,-1.0,0.0,0.0]
[1779849995658,43.86,75629.9,0.0,-1.0,0.0,0.0]
[1779850001445,43.86,75632.8,0.0,-1.0,0.0,0.0]
[1779850002708,43.86,75638.48,0.0,-1.0,0.0,0.0]
[1779850003714,43.86,75639.37,0.0,-1.0,0.0,0.0]
[1779850008749,43.86,75641.02,0.0,-1.0,0.0,0.0]
[1779850013784,43.86,75641.89,0.0,-1.0,0.0,0.0]
[1779850018820,43.86,75651.22,0.0,-1.0,0.0,0.0]
[1779850019828,43.86,75653.07,0.0,-1.0,0.0,0.0]
[1779850024863,43.86,75658.82,0.0,-1.0,0.0,0.0]
[1779850025871,43.86,75668.94,0.0,-1.0,0.0,0.0]
[1779850026876,43.86,75666.22,0.0,-1.0,0.0,0.0]
[1779850028890,43.86,75664.1,0.0,-1.0,0.0,0.0]
[1779850033926,43.86,75662.85,0.0,-1.0,0.0,0.0]
[1779850035938,43.86,75658.3,0.0,-1.0,0.0,0.0]
[1779850040974,43.86,75657.13,0.0,-1.0,0.0,0.0]
[1779850046011,43.86,75656.65,0.0,-1.0,0.0,0.0]
[1779850051046,43.86,75653.77,0.0,-1.0,0.0,0.0]
[1779850053064,43.86,75644.34,0.0,-1.0,0.0,0.0]
[1779850054071,43.86,75635.73,0.0,-1.0,0.0,0.0]
[1779850059105,43.86,75633.91,0.0,-1.0,0.0,0.0]
[1779850064140,43.86,75634.66,0.0,-1.0,0.0,0.0]
[1779850069176,43.86,75634.76,0.0,-1.0,0.0,0.0]
[1779850075217,43.86,75634.71,0.0,-1.0,0.0,0.0]
[1779850080253,43.86,75635.0,0.0,-1.0,0.0,0.0]
[1779850082268,43.86,75628.39,0.0,-1.0,0.0,0.0]
[1779850085288,43.86,75633.45,0.0,-1.0,0.0,0.0]
[1779850090331,43.86,75635.08,0.0,-1.0,0.0,0.0]
[1779850096368,43.86,75634.29,0.0,-1.0,0.0,0.0]
[1779850101403,43.86,75632.9,0.0,-1.0,0.0,0.0]
[1779850109459,43.86,75632.34,0.0,-1.0,0.0,0.0]
[1779850114494,43.86,75631.67,0.0,-1.0,0.0,0.0]
[1779850119529,43.86,75631.53,0.0,-1.0,0.0,0.0]
[1779850124564,43.86,75633.24,0.0,-1.0,0.0,0.0]
[1779850125570,43.86,75639.5,0.0,-1.0,0.0,0.0]
[1779850128591,43.86,75646.2,0.0,-1.0,0.0,0.0]
[1779850133628,43.86,75641.66,0.0,-1.0,0.0,0.0]
[1779850138665,43.86,75639.83,0.0,-1.0,0.0,0.0]
[1779850144704,43.86,75639.82,0.0,-1.0,0.0,0.0]
[1779850148732,43.86,75634.17,0.0,-1.0,0.0,0.0]
[1779850151754,43.86,75629.18,0.0,-1.0,0.0,0.0]
[1779850156789,43.86,75629.63,0.0,-1.0,0.0,0.0]
[1779850161824,43.86,75632.59,0.0,-1.0,0.0,0.0]
[1779850166858,43.86,75634.14,0.0,-1.0,0.0,0.0]
[1779850172659,43.86,75634.19,0.0,-1.0,0.0,0.0]
[1779850177937,43.86,75633.8,0.0,-1.0,0.0,0.0]
[1779850182973,43.86,75635.46,0.0,-1.0,0.0,0.0]
[1779850188009,43.86,75634.87,0.0,-1.0,0.0,0.0]
[1779850193043,43.86,75633.47,0.0,-1.0,0.0,0.0]
[1779850198080,43.86,75633.6,0.0,-1.0,0.0,0.0]
[1779850203118,43.86,75634.05,0.0,-1.0,0.0,0.0]
[1779850210163,43.86,75633.48,0.0,-1.0,0.0,0.0]
[1779850215199,43.86,75633.38,0.0,-1.0,0.0,0.0]
[1779850220234,43.86,75634.54,0.0,-1.0,0.0,0.0]
[1779850226275,43.86,75632.68,0.0,-1.0,0.0,0.0]
[1779850231310,43.86,75632.56,0.0,-1.0,0.0,0.0]
[1779850236347,43.86,75639.31,0.0,-1.0,0.0,0.0]
[1779850241380,43.86,75642.91,0.0,-1.0,0.0,0.0]
[1779850246415,43.86,75642.95,0.0,-1.0,0.0,0.0]
[1779850252456,43.86,75642.23,0.0,-1.0,0.0,0.0]
[1779850257494,43.86,75636.02,0.0,-1.0,0.0,0.0]
[1779850262538,43.86,75637.37,0.0,-1.0,0.0,0.0]
[1779850267566,43.86,75636.6,0.0,-1.0,0.0,0.0]
[1779850272600,43.86,75632.22,0.0,-1.0,0.0,0.0]
[1779850277636,43.86,75631.58,0.0,-1.0,0.0,0.0]
[1779850282671,43.86,75632.93,0.0,-1.0,0.0,0.0]
[1779850287706,43.86,75633.62,0.0,-1.0,0.0,0.0]
[1779850292740,43.86,75643.83,0.0,-1.0,0.0,0.0]
[1779850293749,43.86,75650.27,0.0,-1.0,0.0,0.0]
[1779850298783,43.86,75649.1,0.0,-1.0,0.0,0.0]
[1779850303818,43.86,75646.2,0.0,-1.0,0.0,0.0]
[1779850308853,43.86,75646.74,0.0,-1.0,0.0,0.0]
[1779850313889,43.86,75648.61,0.0,-1.0,0.0,0.0]
[1779850316910,43.86,75653.85,0.0,-1.0,0.0,0.0]
[1779850318924,43.86,75655.16,0.0,-1.0,0.0,0.0]
[1779850324965,43.86,75656.45,0.0,-1.0,0.0,0.0]
[1779850331009,43.86,75658.16,0.0,-1.0,0.0,0.0]
[1779850336043,43.86,75657.56,0.0,-1.0,0.0,0.0]
[1779850341079,43.86,75657.51,0.0,-1.0,0.0,0.0]
[1779850346116,43.86,75657.45,0.0,-1.0,0.0,0.0]
[1779850348129,43.86,75662.97,0.0,-1.0,0.0,0.0]
[1779850349138,43.86,75667.27,0.0,-1.0,0.0,0.0]
[1779850351151,43.86,75668.36,0.0,-1.0,0.0,0.0]
[1779850357192,43.86,75668.8,0.0,-1.0,0.0,0.0]
[1779850362228,43.86,75669.8,0.0,-1.0,0.0,0.0]
[1779850368270,43.86,75669.5,0.0,-1.0,0.0,0.0]
[1779850374313,43.86,75668.91,0.0,-1.0,0.0,0.0]
[1779850379346,43.86,75670.96,0.0,-1.0,0.0,0.0]
[1779850384384,43.86,75676.2,0.0,-1.0,0.0,0.0]
[1779850387405,43.86,75682.93,0.0,-1.0,0.0,0.0]
[1779850392440,43.86,75685.8,0.0,-1.0,0.0,0.0]
[1779850397476,43.86,75685.64,0.0,-1.0,0.0,0.0]
[1779850402510,43.86,75685.76,0.0,-1.0,0.0,0.0]
[1779850407545,43.86,75685.72,0.0,-1.0,0.0,0.0]
[1779850412580,43.86,75687.33,0.0,-1.0,0.0,0.0]
[1779850417615,43.86,75684.83,0.0,-1.0,0.0,0.0]
[1779850422651,43.86,75683.68,0.0,-1.0,0.0,0.0]
[1779850427685,43.86,75682.78,0.0,-1.0,0.0,0.0]
[1779850432721,43.86,75686.09,0.0,-1.0,0.0,0.0]
[1779850437755,43.86,75686.62,0.0,-1.0,0.0,0.0]
[1779850441785,43.86,75679.98,0.0,-1.0,0.0,0.0]
[1779850446819,43.86,75677.45,0.0,-1.0,0.0,0.0]
[1779850451853,43.86,75680.07,0.0,-1.0,0.0,0.0]
[1779850456890,43.86,75683.45,0.0,-1.0,0.0,0.0]
[1779850462931,43.86,75682.71,0.0,-1.0,0.0,0.0]
[1779850467966,43.86,75683.29,0.0,-1.0,0.0,0.0]
[1779850471995,43.86,75685.2,0.0,-1.0,0.0,0.0]
[1779850477049,43.86,75685.86,0.0,-1.0,0.0,0.0]
[1779850482084,43.86,75685.86,0.0,-1.0,0.0,0.0]
[1779850487120,43.86,75686.71,0.0,-1.0,0.0,0.0]
[1779850492154,43.86,75685.93,0.0,-1.0,0.0,0.0]
[1779850497190,43.86,75686.49,0.0,-1.0,0.0,0.0]
[1779850502224,43.86,75688.33,0.0,-1.0,0.0,0.0]
[1779850507260,43.86,75689.0,0.0,-1.0,0.0,0.0]
[1779850513301,43.86,75689.15,0.0,-1.0,0.0,0.0]
[1779850519347,43.86,75688.96,0.0,-1.0,0.0,0.0]
[1779850525126,43.86,75694.57,0.0,-1.0,0.0,0.0]
[1779850530421,43.86,75694.51,0.0,-1.0,0.0,0.0]
[1779850535456,43.86,75696.16,0.0,-1.0,0.0,0.0]
[1779850540489,43.86,75697.31,0.0,-1.0,0.0,0.0]
[1779850545526,43.86,75698.89,0.0,-1.0,0.0,0.0]
[1779850550561,43.86,75699.5,0.0,-1.0,0.0,0.0]
[1779850559625,43.86,75696.73,0.0,-1.0,0.0,0.0]
[1779850565410,43.86,75697.51,0.0,-1.0,0.0,0.0]
[1779850572715,43.86,75697.51,0.0,-1.0,0.0,0.0]
[1779850580771,43.86,75698.28,0.0,-1.0,0.0,0.0]
[1779850585806,43.86,75698.01,0.0,-1.0,0.0,0.0]
[1779850590841,43.86,75697.94,0.0,-1.0,0.0,0.0]
[1779850595876,43.86,75695.84,0.0,-1.0,0.0,0.0]
[1779850598897,43.86,75700.89,0.0,-1.0,0.0,0.0]
[1779850605690,43.86,75700.83,0.0,-1.0,0.0,0.0]
[1779850610980,43.86,75701.99,0.0,-1.0,0.0,0.0]
[1779850612995,43.86,75709.96,0.0,-1.0,0.0,0.0]
[1779850619037,43.86,75710.87,0.0,-1.0,0.0,0.0]
[1779850624076,43.86,75710.08,0.0,-1.0,0.0,0.0]
[1779850629111,43.86,75709.73,0.0,-1.0,0.0,0.0]
[1779850634146,43.86,75703.92,0.0,-1.0,0.0,0.0]
[1779850643208,43.86,75704.89,0.0,-1.0,0.0,0.0]
[1779850649250,43.86,75706.05,0.0,-1.0,0.0,0.0]
[1779850653278,43.86,75709.59,0.0,-1.0,0.0,0.0]
[1779850660346,43.86,75710.3,0.0,-1.0,0.0,0.0]
[1779850666111,43.86,75710.61,0.0,-1.0,0.0,0.0]
[1779850671423,43.86,75710.35,0.0,-1.0,0.0,0.0]
[1779850676458,43.86,75710.87,0.0,-1.0,0.0,0.0]
[1779850681495,43.86,75711.14,0.0,-1.0,0.0,0.0]
[1779850686529,43.86,75712.67,0.0,-1.0,0.0,0.0]
[1779850691564,43.86,75712.15,0.0,-1.0,0.0,0.0]
[1779850696599,43.86,75711.21,0.0,-1.0,0.0,0.0]
[1779850701634,43.86,75710.84,0.0,-1.0,0.0,0.0]
[1779850709692,43.86,75711.41,0.0,-1.0,0.0,0.0]
[1779850714728,43.86,75711.63,0.0,-1.0,0.0,0.0]
[1779850717748,43.86,75716.7,0.0,-1.0,0.0,0.0]
[1779850722782,43.86,75713.49,0.0,-1.0,0.0,0.0]
[1779850725804,43.86,75708.37,0.0,-1.0,0.0,0.0]
[1779850730839,43.86,75710.35,0.0,-1.0,0.0,0.0]
[1779850735876,43.86,75710.44,0.0,-1.0,0.0,0.0]
[1779850738940,43.86,75703.09,0.0,-1.0,0.0,0.0]
[1779850739903,43.86,75703.09,0.0,-1.0,0.0,0.0]
[1779850740910,43.86,75698.25,0.0,-1.0,0.0,0.0]
[1779850743931,43.86,75703.64,0.0,-1.0,0.0,0.0]
[1779850748965,43.86,75703.02,0.0,-1.0,0.0,0.0]
[1779850754003,43.86,75703.84,0.0,-1.0,0.0,0.0]
[1779850759038,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779850762059,43.86,75710.63,0.0,-1.0,0.0,0.0]
[1779850767094,43.86,75715.49,0.0,-1.0,0.0,0.0]
[1779850771123,43.86,75719.03,0.0,-1.0,0.0,0.0]
[1779850777163,43.86,75718.78,0.0,-1.0,0.0,0.0]
[1779850782198,43.86,75718.43,0.0,-1.0,0.0,0.0]
[1779850787233,43.86,75715.29,0.0,-1.0,0.0,0.0]
[1779850792271,43.86,75718.28,0.0,-1.0,0.0,0.0]
[1779850796297,43.86,75723.2,0.0,-1.0,0.0,0.0]
[1779850799320,43.86,75749.98,0.0,-1.0,0.0,0.0]
[1779850800327,43.86,75761.08,0.0,-1.0,0.0,0.0]
[1779850805364,43.86,75768.08,0.0,-1.0,0.0,0.0]
[1779850807377,43.86,75769.88,0.0,-1.0,0.0,0.0]
[1779850812414,43.86,75768.64,0.0,-1.0,0.0,0.0]
[1779850817450,43.86,75769.87,0.0,-1.0,0.0,0.0]
[1779850821477,43.86,75762.12,0.0,-1.0,0.0,0.0]
[1779850822485,43.86,75758.43,0.0,-1.0,0.0,0.0]
[1779850824501,43.86,75755.42,0.0,-1.0,0.0,0.0]
[1779850826514,43.86,75747.93,0.0,-1.0,0.0,0.0]
[1779850827527,43.86,75740.26,0.0,-1.0,0.0,0.0]
[1779850828527,43.86,75737.13,0.0,-1.0,0.0,0.0]
[1779850832555,43.86,75731.18,0.0,-1.0,0.0,0.0]
[1779850837591,43.86,75728.3,0.0,-1.0,0.0,0.0]
[1779850842626,43.86,75726.08,0.0,-1.0,0.0,0.0]
[1779850847661,43.86,75724.51,0.0,-1.0,0.0,0.0]
[1779850852700,43.86,75725.32,0.0,-1.0,0.0,0.0]
[1779850857733,43.86,75726.18,0.0,-1.0,0.0,0.0]
[1779850860751,43.86,75731.45,0.0,-1.0,0.0,0.0]
[1779850865788,43.86,75731.36,0.0,-1.0,0.0,0.0]
[1779850870822,43.86,75734.27,0.0,-1.0,0.0,0.0]
[1779850875856,43.86,75734.47,0.0,-1.0,0.0,0.0]
[1779850880892,43.86,75746.48,0.0,-1.0,0.0,0.0]
[1779850886936,43.86,75747.74,0.0,-1.0,0.0,0.0]
[1779850891970,43.86,75747.22,0.0,-1.0,0.0,0.0]
[1779850897006,43.86,75744.93,0.0,-1.0,0.0,0.0]
[1779850901035,43.86,75739.49,0.0,-1.0,0.0,0.0]
[1779850907075,43.86,75738.16,0.0,-1.0,0.0,0.0]
[1779850909090,43.86,75732.33,0.0,-1.0,0.0,0.0]
[1779850914125,43.86,75734.78,0.0,-1.0,0.0,0.0]
[1779850920167,43.86,75732.63,0.0,-1.0,0.0,0.0]
[1779850924194,43.86,75726.7,0.0,-1.0,0.0,0.0]
[1779850929230,43.86,75725.16,0.0,-1.0,0.0,0.0]
[1779850934265,43.86,75720.06,0.0,-1.0,0.0,0.0]
[1779850939300,43.86,75725.19,0.0,-1.0,0.0,0.0]
[1779850944336,43.86,75729.05,0.0,-1.0,0.0,0.0]
[1779850947358,43.86,75735.12,0.0,-1.0,0.0,0.0]
[1779850949372,43.86,75739.79,0.0,-1.0,0.0,0.0]
[1779850954406,43.86,75737.21,0.0,-1.0,0.0,0.0]
[1779850959441,43.86,75735.18,0.0,-1.0,0.0,0.0]
[1779850964477,43.86,75731.27,0.0,-1.0,0.0,0.0]
[1779850969512,43.86,75733.47,0.0,-1.0,0.0,0.0]
[1779850972533,43.86,75739.8,0.0,-1.0,0.0,0.0]
[1779850974547,43.86,75747.94,0.0,-1.0,0.0,0.0]
[1779850976562,43.86,75754.3,0.0,-1.0,0.0,0.0]
[1779850980590,43.86,75759.16,0.0,-1.0,0.0,0.0]
[1779850982605,43.86,75766.33,0.0,-1.0,0.0,0.0]
[1779850983612,43.86,75772.86,0.0,-1.0,0.0,0.0]
[1779850984619,43.86,75774.21,0.0,-1.0,0.0,0.0]
[1779850989653,43.86,75776.07,0.0,-1.0,0.0,0.0]
[1779850993682,43.86,75784.16,0.0,-1.0,0.0,0.0]
[1779850995695,43.86,75785.83,0.0,-1.0,0.0,0.0]
[1779850998445,43.86,75803.54,0.0,-1.0,0.0,0.0]
[1779850999730,43.86,75802.41,0.0,-1.0,0.0,0.0]
[1779851002751,43.86,75808.06,0.0,-1.0,0.0,0.0]
[1779851005773,43.86,75813.32,0.0,-1.0,0.0,0.0]
[1779851010808,43.86,75813.18,0.0,-1.0,0.0,0.0]
[1779851018594,43.86,75814.53,0.0,-1.0,0.0,0.0]
[1779851022891,43.86,75819.56,0.0,-1.0,0.0,0.0]
[1779851028664,43.86,75818.88,0.0,-1.0,0.0,0.0]
[1779851033972,43.86,75818.97,0.0,-1.0,0.0,0.0]
[1779851039007,43.86,75819.32,0.0,-1.0,0.0,0.0]
[1779851042028,43.86,75824.95,0.0,-1.0,0.0,0.0]
[1779851043035,43.86,75831.73,0.0,-1.0,0.0,0.0]
[1779851048072,43.86,75830.02,0.0,-1.0,0.0,0.0]
[1779851053105,43.86,75830.06,0.0,-1.0,0.0,0.0]
[1779851056143,43.86,75836.73,0.0,-1.0,0.0,0.0]
[1779851058149,43.86,75839.94,0.0,-1.0,0.0,0.0]
[1779851063184,43.86,75840.59,0.0,-1.0,0.0,0.0]
[1779851068219,43.86,75837.42,0.0,-1.0,0.0,0.0]
[1779851071240,43.86,75832.42,0.0,-1.0,0.0,0.0]
[1779851076274,43.86,75828.99,0.0,-1.0,0.0,0.0]
[1779851081310,43.86,75828.77,0.0,-1.0,0.0,0.0]
[1779851085339,43.86,75814.42,0.0,-1.0,0.0,0.0]
[1779851088359,43.86,75807.86,0.0,-1.0,0.0,0.0]
[1779851093393,43.86,75805.23,0.0,-1.0,0.0,0.0]
[1779851098430,43.86,75808.54,0.0,-1.0,0.0,0.0]
[1779851100444,43.86,75818.67,0.0,-1.0,0.0,0.0]
[1779851103465,43.86,75825.81,0.0,-1.0,0.0,0.0]
[1779851108499,43.86,75828.38,0.0,-1.0,0.0,0.0]
[1779851114543,43.86,75824.72,0.0,-1.0,0.0,0.0]
[1779851119577,43.86,75823.97,0.0,-1.0,0.0,0.0]
[1779851124612,43.86,75827.18,0.0,-1.0,0.0,0.0]
[1779851129646,43.86,75831.44,0.0,-1.0,0.0,0.0]
[1779851131665,43.86,75834.12,0.0,-1.0,0.0,0.0]
[1779851135689,43.86,75842.16,0.0,-1.0,0.0,0.0]
[1779851137704,43.86,75842.22,0.0,-1.0,0.0,0.0]
[1779851142738,43.86,75842.17,0.0,-1.0,0.0,0.0]
[1779851147772,43.86,75841.37,0.0,-1.0,0.0,0.0]
[1779851149786,43.86,75848.88,0.0,-1.0,0.0,0.0]
[1779851150794,43.86,75854.29,0.0,-1.0,0.0,0.0]
[1779851151803,43.86,75856.44,0.0,-1.0,0.0,0.0]
[1779851156836,43.86,75855.16,0.0,-1.0,0.0,0.0]
[1779851161899,43.86,75854.84,0.0,-1.0,0.0,0.0]
[1779851165918,43.86,75846.73,0.0,-1.0,0.0,0.0]
[1779851166925,43.86,75840.11,0.0,-1.0,0.0,0.0]
[1779851167933,43.86,75839.42,0.0,-1.0,0.0,0.0]
[1779851174982,43.86,75838.15,0.0,-1.0,0.0,0.0]
[1779851180016,43.86,75842.37,0.0,-1.0,0.0,0.0]
[1779851185052,43.86,75844.96,0.0,-1.0,0.0,0.0]
[1779851190087,43.86,75844.1,0.0,-1.0,0.0,0.0]
[1779851195122,43.86,75844.86,0.0,-1.0,0.0,0.0]
[1779851200156,43.86,75849.76,0.0,-1.0,0.0,0.0]
[1779851205192,43.86,75854.13,0.0,-1.0,0.0,0.0]
[1779851210227,43.86,75858.59,0.0,-1.0,0.0,0.0]
[1779851215264,43.86,75855.82,0.0,-1.0,0.0,0.0]
[1779851217277,43.86,75850.45,0.0,-1.0,0.0,0.0]
[1779851222312,43.86,75847.84,0.0,-1.0,0.0,0.0]
[1779851227347,43.86,75843.09,0.0,-1.0,0.0,0.0]
[1779851232382,43.86,75842.25,0.0,-1.0,0.0,0.0]
[1779851237419,43.86,75841.48,0.0,-1.0,0.0,0.0]
[1779851242452,43.86,75842.43,0.0,-1.0,0.0,0.0]
[1779851246480,43.86,75847.9,0.0,-1.0,0.0,0.0]
[1779851248494,43.86,75853.28,0.0,-1.0,0.0,0.0]
[1779851254537,43.86,75854.35,0.0,-1.0,0.0,0.0]
[1779851259571,43.86,75852.71,0.0,-1.0,0.0,0.0]
[1779851264605,43.86,75852.96,0.0,-1.0,0.0,0.0]
[1779851269640,43.86,75852.1,0.0,-1.0,0.0,0.0]
[1779851274675,43.86,75853.41,0.0,-1.0,0.0,0.0]
[1779851279711,43.86,75855.0,0.0,-1.0,0.0,0.0]
[1779851282732,43.86,75859.58,0.0,-1.0,0.0,0.0]
[1779851287767,43.86,75857.0,0.0,-1.0,0.0,0.0]
[1779851292801,43.86,75855.0,0.0,-1.0,0.0,0.0]
[1779851297837,43.86,75853.14,0.0,-1.0,0.0,0.0]
[1779851302872,43.86,75853.65,0.0,-1.0,0.0,0.0]
[1779851305893,43.86,75849.94,0.0,-1.0,0.0,0.0]
[1779851312941,43.86,75849.95,0.0,-1.0,0.0,0.0]
[1779851318984,43.86,75850.28,0.0,-1.0,0.0,0.0]
[1779851325032,43.86,75850.93,0.0,-1.0,0.0,0.0]
[1779851330060,43.86,75852.03,0.0,-1.0,0.0,0.0]
[1779851335096,43.86,75853.42,0.0,-1.0,0.0,0.0]
[1779851340858,43.86,75856.37,0.0,-1.0,0.0,0.0]
[1779851343152,43.86,75850.29,0.0,-1.0,0.0,0.0]
[1779851348187,43.86,75854.11,0.0,-1.0,0.0,0.0]
[1779851354230,43.86,75853.89,0.0,-1.0,0.0,0.0]
[1779851357253,43.86,75846.46,0.0,-1.0,0.0,0.0]
[1779851358257,43.86,75842.64,0.0,-1.0,0.0,0.0]
[1779851360997,43.86,75841.25,0.0,-1.0,0.0,0.0]
[1779851369335,43.86,75840.77,0.0,-1.0,0.0,0.0]
[1779851371067,43.86,75829.05,0.0,-1.0,0.0,0.0]
[1779851371349,43.86,75829.05,0.0,-1.0,0.0,0.0]
[1779851374372,43.86,75823.44,0.0,-1.0,0.0,0.0]
[1779851379406,43.86,75820.85,0.0,-1.0,0.0,0.0]
[1779851384441,43.86,75821.74,0.0,-1.0,0.0,0.0]
[1779851385448,43.86,75815.99,0.0,-1.0,0.0,0.0]
[1779851390484,43.86,75813.89,0.0,-1.0,0.0,0.0]
[1779851392497,43.86,75809.76,0.0,-1.0,0.0,0.0]
[1779851397533,43.86,75817.49,0.0,-1.0,0.0,0.0]
[1779851402572,43.86,75817.42,0.0,-1.0,0.0,0.0]
[1779851404591,43.86,75812.33,0.0,-1.0,0.0,0.0]
[1779851409621,43.86,75812.43,0.0,-1.0,0.0,0.0]
[1779851414660,43.86,75809.18,0.0,-1.0,0.0,0.0]
[1779851419691,43.86,75798.94,0.0,-1.0,0.0,0.0]
[1779851420699,43.86,75792.38,0.0,-1.0,0.0,0.0]
[1779851425733,43.86,75791.59,0.0,-1.0,0.0,0.0]
[1779851427747,43.86,75801.36,0.0,-1.0,0.0,0.0]
[1779851428754,43.86,75808.72,0.0,-1.0,0.0,0.0]
[1779851431775,43.86,75812.17,0.0,-1.0,0.0,0.0]
[1779851436814,43.86,75818.46,0.0,-1.0,0.0,0.0]
[1779851441845,43.86,75819.24,0.0,-1.0,0.0,0.0]
[1779851451669,43.86,75818.62,0.0,-1.0,0.0,0.0]
[1779851456952,43.86,75819.17,0.0,-1.0,0.0,0.0]
[1779851461987,43.86,75819.09,0.0,-1.0,0.0,0.0]
[1779851470044,43.86,75819.34,0.0,-1.0,0.0,0.0]
[1779851475083,43.86,75818.63,0.0,-1.0,0.0,0.0]
[1779851480118,43.86,75819.78,0.0,-1.0,0.0,0.0]
[1779851486160,43.86,75818.02,0.0,-1.0,0.0,0.0]
[1779851491195,43.86,75818.4,0.0,-1.0,0.0,0.0]
[1779851497237,43.86,75814.37,0.0,-1.0,0.0,0.0]
[1779851502271,43.86,75813.59,0.0,-1.0,0.0,0.0]
[1779851504287,43.86,75803.29,0.0,-1.0,0.0,0.0]
[1779851505293,43.86,75798.67,0.0,-1.0,0.0,0.0]
[1779851506300,43.86,75799.27,0.0,-1.0,0.0,0.0]
[1779851512105,43.86,75800.44,0.0,-1.0,0.0,0.0]
[1779851518388,43.86,75800.51,0.0,-1.0,0.0,0.0]
[1779851524430,43.86,75800.99,0.0,-1.0,0.0,0.0]
[1779851529465,43.86,75798.59,0.0,-1.0,0.0,0.0]
[1779851534505,43.86,75797.91,0.0,-1.0,0.0,0.0]
[1779851542314,43.86,75797.73,0.0,-1.0,0.0,0.0]
[1779851547595,43.86,75797.6,0.0,-1.0,0.0,0.0]
[1779851553638,43.86,75797.33,0.0,-1.0,0.0,0.0]
[1779851558673,43.86,75794.91,0.0,-1.0,0.0,0.0]
[1779851563708,43.86,75790.14,0.0,-1.0,0.0,0.0]
[1779851568743,43.86,75790.88,0.0,-1.0,0.0,0.0]
[1779851574785,43.86,75793.86,0.0,-1.0,0.0,0.0]
[1779851580831,43.86,75793.62,0.0,-1.0,0.0,0.0]
[1779851585862,43.86,75795.37,0.0,-1.0,0.0,0.0]
[1779851590896,43.86,75794.95,0.0,-1.0,0.0,0.0]
[1779851595932,43.86,75793.88,0.0,-1.0,0.0,0.0]
[1779851600967,43.86,75793.71,0.0,-1.0,0.0,0.0]
[1779851606003,43.86,75793.93,0.0,-1.0,0.0,0.0]
[1779851609024,43.86,75800.31,0.0,-1.0,0.0,0.0]
[1779851614058,43.86,75801.0,0.0,-1.0,0.0,0.0]
[1779851618087,43.86,75795.25,0.0,-1.0,0.0,0.0]
[1779851623122,43.86,75791.37,0.0,-1.0,0.0,0.0]
[1779851629163,43.86,75790.94,0.0,-1.0,0.0,0.0]
[1779851634200,43.86,75791.6,0.0,-1.0,0.0,0.0]
[1779851639234,43.86,75792.46,0.0,-1.0,0.0,0.0]
[1779851644269,43.86,75786.51,0.0,-1.0,0.0,0.0]
[1779851649303,43.86,75788.16,0.0,-1.0,0.0,0.0]
[1779851654338,43.86,75789.45,0.0,-1.0,0.0,0.0]
[1779851659374,43.86,75789.58,0.0,-1.0,0.0,0.0]
[1779851665418,43.86,75789.78,0.0,-1.0,0.0,0.0]
[1779851670451,43.86,75792.42,0.0,-1.0,0.0,0.0]
[1779851675486,43.86,75790.92,0.0,-1.0,0.0,0.0]
[1779851680521,43.86,75791.24,0.0,-1.0,0.0,0.0]
[1779851686568,43.86,75790.51,0.0,-1.0,0.0,0.0]
[1779851693373,43.86,75791.17,0.0,-1.0,0.0,0.0]
[1779851698652,43.86,75789.46,0.0,-1.0,0.0,0.0]
[1779851703688,43.86,75787.49,0.0,-1.0,0.0,0.0]
[1779851708725,43.86,75789.32,0.0,-1.0,0.0,0.0]
[1779851714763,43.86,75788.98,0.0,-1.0,0.0,0.0]
[1779851719800,43.86,75786.11,0.0,-1.0,0.0,0.0]
[1779851720810,43.86,75746.19,0.0,-1.0,0.0,0.0]
[1779851721816,43.86,75736.17,0.0,-1.0,0.0,0.0]
[1779851722823,43.86,75733.78,0.0,-1.0,0.0,0.0]
[1779851724836,43.86,75740.82,0.0,-1.0,0.0,0.0]
[1779851725845,43.86,75749.5,0.0,-1.0,0.0,0.0]
[1779851731885,43.86,75748.86,0.0,-1.0,0.0,0.0]
[1779851736921,43.86,75753.03,0.0,-1.0,0.0,0.0]
[1779851739941,43.86,75758.65,0.0,-1.0,0.0,0.0]
[1779851745985,43.86,75759.67,0.0,-1.0,0.0,0.0]
[1779851751021,43.86,75761.1,0.0,-1.0,0.0,0.0]
[1779851757064,43.86,75761.53,0.0,-1.0,0.0,0.0]
[1779851760088,43.86,75768.0,0.0,-1.0,0.0,0.0]
[1779851765120,43.86,75772.48,0.0,-1.0,0.0,0.0]
[1779851770155,43.86,75774.68,0.0,-1.0,0.0,0.0]
[1779851773963,43.86,75780.7,0.0,-1.0,0.0,0.0]
[1779851779217,43.86,75780.3,0.0,-1.0,0.0,0.0]
[1779851781235,43.86,75772.53,0.0,-1.0,0.0,0.0]
[1779851786268,43.86,75772.34,0.0,-1.0,0.0,0.0]
[1779851791303,43.86,75773.57,0.0,-1.0,0.0,0.0]
[1779851793317,43.86,75766.95,0.0,-1.0,0.0,0.0]
[1779851797345,43.86,75758.59,0.0,-1.0,0.0,0.0]
[1779851798355,43.86,75750.95,0.0,-1.0,0.0,0.0]
[1779851803388,43.86,75747.2,0.0,-1.0,0.0,0.0]
[1779851808423,43.86,75742.97,0.0,-1.0,0.0,0.0]
[1779851813458,43.86,75742.7,0.0,-1.0,0.0,0.0]
[1779851818497,43.86,75740.74,0.0,-1.0,0.0,0.0]
[1779851823529,43.86,75735.93,0.0,-1.0,0.0,0.0]
[1779851825543,43.86,75728.67,0.0,-1.0,0.0,0.0]
[1779851827557,43.86,75728.14,0.0,-1.0,0.0,0.0]
[1779851832592,43.86,75726.32,0.0,-1.0,0.0,0.0]
[1779851837627,43.86,75728.12,0.0,-1.0,0.0,0.0]
[1779851842662,43.86,75726.28,0.0,-1.0,0.0,0.0]
[1779851847697,43.86,75723.62,0.0,-1.0,0.0,0.0]
[1779851852731,43.86,75723.13,0.0,-1.0,0.0,0.0]
[1779851859781,43.86,75718.22,0.0,-1.0,0.0,0.0]
[1779851864817,43.86,75716.81,0.0,-1.0,0.0,0.0]
[1779851869851,43.86,75717.16,0.0,-1.0,0.0,0.0]
[1779851874887,43.86,75717.12,0.0,-1.0,0.0,0.0]
[1779851879922,43.86,75718.09,0.0,-1.0,0.0,0.0]
[1779851885965,43.86,75718.31,0.0,-1.0,0.0,0.0]
[1779851889992,43.86,75723.11,0.0,-1.0,0.0,0.0]
[1779851895029,43.86,75726.76,0.0,-1.0,0.0,0.0]
[1779851900064,43.86,75726.46,0.0,-1.0,0.0,0.0]
[1779851905100,43.86,75726.69,0.0,-1.0,0.0,0.0]
[1779851910135,43.86,75729.61,0.0,-1.0,0.0,0.0]
[1779851915170,43.86,75729.95,0.0,-1.0,0.0,0.0]
[1779851920206,43.86,75729.22,0.0,-1.0,0.0,0.0]
[1779851925239,43.86,75729.02,0.0,-1.0,0.0,0.0]
[1779851930275,43.86,75728.71,0.0,-1.0,0.0,0.0]
[1779851932288,43.86,75722.57,0.0,-1.0,0.0,0.0]
[1779851937324,43.86,75720.45,0.0,-1.0,0.0,0.0]
[1779851942359,43.86,75720.86,0.0,-1.0,0.0,0.0]
[1779851947393,43.86,75721.44,0.0,-1.0,0.0,0.0]
[1779851953435,43.86,75719.97,0.0,-1.0,0.0,0.0]
[1779851958470,43.86,75725.85,0.0,-1.0,0.0,0.0]
[1779851963507,43.86,75725.92,0.0,-1.0,0.0,0.0]
[1779851969549,43.86,75725.59,0.0,-1.0,0.0,0.0]
[1779851974584,43.86,75724.49,0.0,-1.0,0.0,0.0]
[1779851979619,43.86,75724.24,0.0,-1.0,0.0,0.0]
[1779851984654,43.86,75725.07,0.0,-1.0,0.0,0.0]
[1779851989688,43.86,75724.82,0.0,-1.0,0.0,0.0]
[1779851994724,43.86,75725.29,0.0,-1.0,0.0,0.0]
[1779851999759,43.86,75725.55,0.0,-1.0,0.0,0.0]
[1779852002794,43.86,75706.65,0.0,-1.0,0.0,0.0]
[1779852003799,43.86,75704.73,0.0,-1.0,0.0,0.0]
[1779852008834,43.86,75708.87,0.0,-1.0,0.0,0.0]
[1779852013870,43.86,75708.76,0.0,-1.0,0.0,0.0]
[1779852018905,43.86,75710.27,0.0,-1.0,0.0,0.0]
[1779852023942,43.86,75708.43,0.0,-1.0,0.0,0.0]
[1779852025724,43.86,75699.78,0.0,-1.0,0.0,0.0]
[1779852026961,43.86,75699.41,0.0,-1.0,0.0,0.0]
[1779852033006,43.86,75703.2,0.0,-1.0,0.0,0.0]
[1779852039047,43.86,75709.02,0.0,-1.0,0.0,0.0]
[1779852042069,43.86,75714.7,0.0,-1.0,0.0,0.0]
[1779852044085,43.86,75720.26,0.0,-1.0,0.0,0.0]
[1779852049119,43.86,75720.83,0.0,-1.0,0.0,0.0]
[1779852055159,43.86,75721.99,0.0,-1.0,0.0,0.0]
[1779852060195,43.86,75719.23,0.0,-1.0,0.0,0.0]
[1779852065229,43.86,75718.38,0.0,-1.0,0.0,0.0]
[1779852070264,43.86,75715.82,0.0,-1.0,0.0,0.0]
[1779852075298,43.86,75717.15,0.0,-1.0,0.0,0.0]
[1779852080335,43.86,75719.2,0.0,-1.0,0.0,0.0]
[1779852085371,43.86,75721.44,0.0,-1.0,0.0,0.0]
[1779852090404,43.86,75721.93,0.0,-1.0,0.0,0.0]
[1779852096446,43.86,75721.55,0.0,-1.0,0.0,0.0]
[1779852101486,43.86,75722.71,0.0,-1.0,0.0,0.0]
[1779852107523,43.86,75723.53,0.0,-1.0,0.0,0.0]
[1779852113565,43.86,75724.0,0.0,-1.0,0.0,0.0]
[1779852115580,43.86,75729.3,0.0,-1.0,0.0,0.0]
[1779852121623,43.86,75728.33,0.0,-1.0,0.0,0.0]
[1779852126657,43.86,75728.35,0.0,-1.0,0.0,0.0]
[1779852130685,43.86,75723.19,0.0,-1.0,0.0,0.0]
[1779852135719,43.86,75723.24,0.0,-1.0,0.0,0.0]
[1779852140756,43.86,75718.07,0.0,-1.0,0.0,0.0]
[1779852145792,43.86,75720.7,0.0,-1.0,0.0,0.0]
[1779852150826,43.86,75720.57,0.0,-1.0,0.0,0.0]
[1779852155865,43.86,75722.09,0.0,-1.0,0.0,0.0]
[1779852161907,43.86,75720.95,0.0,-1.0,0.0,0.0]
[1779852166943,43.86,75720.13,0.0,-1.0,0.0,0.0]
[1779852171979,43.86,75720.09,0.0,-1.0,0.0,0.0]
[1779852176809,43.86,75711.83,0.0,-1.0,0.0,0.0]
[1779852178022,43.86,75711.72,0.0,-1.0,0.0,0.0]
[1779852184065,43.86,75712.36,0.0,-1.0,0.0,0.0]
[1779852190107,43.86,75713.22,0.0,-1.0,0.0,0.0]
[1779852195145,43.86,75714.7,0.0,-1.0,0.0,0.0]
[1779852200181,43.86,75714.39,0.0,-1.0,0.0,0.0]
[1779852205218,43.86,75714.61,0.0,-1.0,0.0,0.0]
[1779852210251,43.86,75715.47,0.0,-1.0,0.0,0.0]
[1779852213272,43.86,75721.26,0.0,-1.0,0.0,0.0]
[1779852218306,43.86,75727.36,0.0,-1.0,0.0,0.0]
[1779852221328,43.86,75731.89,0.0,-1.0,0.0,0.0]
[1779852226364,43.86,75733.35,0.0,-1.0,0.0,0.0]
[1779852231399,43.86,75728.02,0.0,-1.0,0.0,0.0]
[1779852236433,43.86,75723.83,0.0,-1.0,0.0,0.0]
[1779852240464,43.86,75719.87,0.0,-1.0,0.0,0.0]
[1779852241468,43.86,75713.95,0.0,-1.0,0.0,0.0]
[1779852242476,43.86,75705.65,0.0,-1.0,0.0,0.0]
[1779852244492,43.86,75703.3,0.0,-1.0,0.0,0.0]
[1779852249529,43.86,75706.43,0.0,-1.0,0.0,0.0]
[1779852256577,43.86,75707.02,0.0,-1.0,0.0,0.0]
[1779852261612,43.86,75709.29,0.0,-1.0,0.0,0.0]
[1779852264633,43.86,75703.27,0.0,-1.0,0.0,0.0]
[1779852269667,43.86,75700.36,0.0,-1.0,0.0,0.0]
[1779852274703,43.86,75698.34,0.0,-1.0,0.0,0.0]
[1779852279737,43.86,75698.16,0.0,-1.0,0.0,0.0]
[1779852284774,43.86,75696.45,0.0,-1.0,0.0,0.0]
[1779852286787,43.86,75710.29,0.0,-1.0,0.0,0.0]
[1779852288801,43.86,75715.13,0.0,-1.0,0.0,0.0]
[1779852293835,43.86,75716.39,0.0,-1.0,0.0,0.0]
[1779852298871,43.86,75716.94,0.0,-1.0,0.0,0.0]
[1779852301892,43.86,75725.43,0.0,-1.0,0.0,0.0]
[1779852302900,43.86,75733.79,0.0,-1.0,0.0,0.0]
[1779852307934,43.86,75730.95,0.0,-1.0,0.0,0.0]
[1779852312971,43.86,75738.64,0.0,-1.0,0.0,0.0]
[1779852313976,43.86,75736.8,0.0,-1.0,0.0,0.0]
[1779852319014,43.86,75727.6,0.0,-1.0,0.0,0.0]
[1779852325072,43.86,75724.22,0.0,-1.0,0.0,0.0]
[1779852326067,43.86,75734.38,0.0,-1.0,0.0,0.0]
[1779852327075,43.86,75734.51,0.0,-1.0,0.0,0.0]
[1779852332108,43.86,75733.07,0.0,-1.0,0.0,0.0]
[1779852337938,43.86,75728.42,0.0,-1.0,0.0,0.0]
[1779852343187,43.86,75728.94,0.0,-1.0,0.0,0.0]
[1779852350241,43.86,75733.34,0.0,-1.0,0.0,0.0]
[1779852353261,43.86,75725.42,0.0,-1.0,0.0,0.0]
[1779852358296,43.86,75724.02,0.0,-1.0,0.0,0.0]
[1779852363333,43.86,75721.59,0.0,-1.0,0.0,0.0]
[1779852368367,43.86,75720.17,0.0,-1.0,0.0,0.0]
[1779852373402,43.86,75719.25,0.0,-1.0,0.0,0.0]
[1779852379444,43.86,75718.55,0.0,-1.0,0.0,0.0]
[1779852384479,43.86,75718.2,0.0,-1.0,0.0,0.0]
[1779852389513,43.86,75718.31,0.0,-1.0,0.0,0.0]
[1779852391528,43.86,75721.09,0.0,-1.0,0.0,0.0]
[1779852396563,43.86,75721.08,0.0,-1.0,0.0,0.0]
[1779852401597,43.86,75718.51,0.0,-1.0,0.0,0.0]
[1779852408436,43.86,75717.84,0.0,-1.0,0.0,0.0]
[1779852413682,43.86,75717.5,0.0,-1.0,0.0,0.0]
[1779852419724,43.86,75721.01,0.0,-1.0,0.0,0.0]
[1779852424782,43.86,75724.92,0.0,-1.0,0.0,0.0]
[1779852429817,43.86,75728.17,0.0,-1.0,0.0,0.0]
[1779852434852,43.86,75728.27,0.0,-1.0,0.0,0.0]
[1779852439888,43.86,75728.43,0.0,-1.0,0.0,0.0]
[1779852446936,43.86,75729.55,0.0,-1.0,0.0,0.0]
[1779852458786,43.86,75730.36,0.0,-1.0,0.0,0.0]
[1779852464056,43.86,75728.49,0.0,-1.0,0.0,0.0]
[1779852469091,43.86,75724.97,0.0,-1.0,0.0,0.0]
[1779852474126,43.86,75723.04,0.0,-1.0,0.0,0.0]
[1779852479162,43.86,75722.64,0.0,-1.0,0.0,0.0]
[1779852482183,43.86,75717.04,0.0,-1.0,0.0,0.0]
[1779852483189,43.86,75707.12,0.0,-1.0,0.0,0.0]
[1779852484196,43.86,75706.52,0.0,-1.0,0.0,0.0]
[1779852491251,43.86,75705.34,0.0,-1.0,0.0,0.0]
[1779852496286,43.86,75707.73,0.0,-1.0,0.0,0.0]
[1779852503336,43.86,75712.32,0.0,-1.0,0.0,0.0]
[1779852505350,43.86,75706.63,0.0,-1.0,0.0,0.0]
[1779852509139,43.86,75713.11,0.0,-1.0,0.0,0.0]
[1779852514413,43.86,75715.27,0.0,-1.0,0.0,0.0]
[1779852519222,43.86,75721.7,0.0,-1.0,0.0,0.0]
[1779852522469,43.86,75725.01,0.0,-1.0,0.0,0.0]
[1779852525491,43.86,75719.72,0.0,-1.0,0.0,0.0]
[1779852527503,43.86,75718.69,0.0,-1.0,0.0,0.0]
[1779852532542,43.86,75723.92,0.0,-1.0,0.0,0.0]
[1779852538582,43.86,75719.38,0.0,-1.0,0.0,0.0]
[1779852543623,43.86,75719.0,0.0,-1.0,0.0,0.0]
[1779852548654,43.86,75720.81,0.0,-1.0,0.0,0.0]
[1779852554695,43.86,75722.92,0.0,-1.0,0.0,0.0]
[1779852559732,43.86,75723.15,0.0,-1.0,0.0,0.0]
[1779852564767,43.86,75725.21,0.0,-1.0,0.0,0.0]
[1779852569801,43.86,75725.35,0.0,-1.0,0.0,0.0]
[1779852574836,43.86,75726.12,0.0,-1.0,0.0,0.0]
[1779852580881,43.86,75731.1,0.0,-1.0,0.0,0.0]
[1779852585916,43.86,75732.01,0.0,-1.0,0.0,0.0]
[1779852590951,43.86,75731.18,0.0,-1.0,0.0,0.0]
[1779852595987,43.86,75732.28,0.0,-1.0,0.0,0.0]
[1779852598000,43.86,75739.08,0.0,-1.0,0.0,0.0]
[1779852603036,43.86,75737.94,0.0,-1.0,0.0,0.0]
[1779852608072,43.86,75735.78,0.0,-1.0,0.0,0.0]
[1779852611093,43.86,75738.99,0.0,-1.0,0.0,0.0]
[1779852616129,43.86,75735.96,0.0,-1.0,0.0,0.0]
[1779852621163,43.86,75734.33,0.0,-1.0,0.0,0.0]
[1779852626200,43.86,75732.89,0.0,-1.0,0.0,0.0]
[1779852631233,43.86,75730.77,0.0,-1.0,0.0,0.0]
[1779852636268,43.86,75735.92,0.0,-1.0,0.0,0.0]
[1779852641302,43.86,75735.64,0.0,-1.0,0.0,0.0]
[1779852646338,43.86,75732.58,0.0,-1.0,0.0,0.0]
[1779852651373,43.86,75727.32,0.0,-1.0,0.0,0.0]
[1779852653387,43.86,75723.08,0.0,-1.0,0.0,0.0]
[1779852660215,43.86,75722.16,0.0,-1.0,0.0,0.0]
[1779852666477,43.86,75721.13,0.0,-1.0,0.0,0.0]
[1779852671513,43.86,75719.99,0.0,-1.0,0.0,0.0]
[1779852673527,43.86,75714.66,0.0,-1.0,0.0,0.0]
[1779852678562,43.86,75715.54,0.0,-1.0,0.0,0.0]
[1779852685612,43.86,75718.04,0.0,-1.0,0.0,0.0]
[1779852692661,43.86,75721.92,0.0,-1.0,0.0,0.0]
[1779852697696,43.86,75722.52,0.0,-1.0,0.0,0.0]
[1779852703740,43.86,75720.72,0.0,-1.0,0.0,0.0]
[1779852708776,43.86,75718.61,0.0,-1.0,0.0,0.0]
[1779852713810,43.86,75717.31,0.0,-1.0,0.0,0.0]
[1779852718846,43.86,75716.66,0.0,-1.0,0.0,0.0]
[1779852723882,43.86,75716.79,0.0,-1.0,0.0,0.0]
[1779852728917,43.86,75716.97,0.0,-1.0,0.0,0.0]
[1779852733953,43.86,75722.63,0.0,-1.0,0.0,0.0]
[1779852738987,43.86,75723.52,0.0,-1.0,0.0,0.0]
[1779852741002,43.86,75716.47,0.0,-1.0,0.0,0.0]
[1779852748053,43.86,75716.34,0.0,-1.0,0.0,0.0]
[1779852751073,43.86,75719.16,0.0,-1.0,0.0,0.0]
[1779852756115,43.86,75720.07,0.0,-1.0,0.0,0.0]
[1779852761150,43.86,75720.75,0.0,-1.0,0.0,0.0]
[1779852766185,43.86,75722.38,0.0,-1.0,0.0,0.0]
[1779852772227,43.86,75723.58,0.0,-1.0,0.0,0.0]
[1779852777261,43.86,75723.7,0.0,-1.0,0.0,0.0]
[1779852782297,43.86,75724.49,0.0,-1.0,0.0,0.0]
[1779852787331,43.86,75723.55,0.0,-1.0,0.0,0.0]
[1779852792367,43.86,75724.95,0.0,-1.0,0.0,0.0]
[1779852797401,43.86,75725.16,0.0,-1.0,0.0,0.0]
[1779852803444,43.86,75721.3,0.0,-1.0,0.0,0.0]
[1779852805458,43.86,75711.36,0.0,-1.0,0.0,0.0]
[1779852810494,43.86,75710.28,0.0,-1.0,0.0,0.0]
[1779852815529,43.86,75705.76,0.0,-1.0,0.0,0.0]
[1779852820563,43.86,75704.74,0.0,-1.0,0.0,0.0]
[1779852825597,43.86,75705.12,0.0,-1.0,0.0,0.0]
[1779852831422,43.86,75705.67,0.0,-1.0,0.0,0.0]
[1779852836677,43.86,75704.31,0.0,-1.0,0.0,0.0]
[1779852842717,43.86,75704.44,0.0,-1.0,0.0,0.0]
[1779852847754,43.86,75703.94,0.0,-1.0,0.0,0.0]
[1779852852787,43.86,75701.31,0.0,-1.0,0.0,0.0]
[1779852857823,43.86,75700.2,0.0,-1.0,0.0,0.0]
[1779852863864,43.86,75702.02,0.0,-1.0,0.0,0.0]
[1779852868899,43.86,75701.9,0.0,-1.0,0.0,0.0]
[1779852873935,43.86,75699.5,0.0,-1.0,0.0,0.0]
[1779852878969,43.86,75698.43,0.0,-1.0,0.0,0.0]
[1779852884008,43.86,75698.3,0.0,-1.0,0.0,0.0]
[1779852889039,43.86,75696.25,0.0,-1.0,0.0,0.0]
[1779852895087,43.86,75700.17,0.0,-1.0,0.0,0.0]
[1779852900124,43.86,75701.04,0.0,-1.0,0.0,0.0]
[1779852905158,43.86,75699.97,0.0,-1.0,0.0,0.0]
[1779852911204,43.86,75696.16,0.0,-1.0,0.0,0.0]
[1779852913215,43.86,75691.12,0.0,-1.0,0.0,0.0]
[1779852914222,43.86,75683.59,0.0,-1.0,0.0,0.0]
[1779852919266,43.86,75652.71,0.0,-1.0,0.0,0.0]
[1779852920274,43.86,75640.82,0.0,-1.0,0.0,0.0]
[1779852925308,43.86,75634.46,0.0,-1.0,0.0,0.0]
[1779852930345,43.86,75637.02,0.0,-1.0,0.0,0.0]
[1779852934372,43.86,75630.71,0.0,-1.0,0.0,0.0]
[1779852939407,43.86,75633.09,0.0,-1.0,0.0,0.0]
[1779852944442,43.86,75629.69,0.0,-1.0,0.0,0.0]
[1779852950483,43.86,75629.38,0.0,-1.0,0.0,0.0]
[1779852955518,43.86,75628.8,0.0,-1.0,0.0,0.0]
[1779852960554,43.86,75629.53,0.0,-1.0,0.0,0.0]
[1779852965590,43.86,75633.51,0.0,-1.0,0.0,0.0]
[1779852970625,43.86,75630.82,0.0,-1.0,0.0,0.0]
[1779852975659,43.86,75632.13,0.0,-1.0,0.0,0.0]
[1779852980695,43.86,75631.95,0.0,-1.0,0.0,0.0]
[1779852987744,43.86,75631.68,0.0,-1.0,0.0,0.0]
[1779852992778,43.86,75630.73,0.0,-1.0,0.0,0.0]
[1779852997820,43.86,75629.0,0.0,-1.0,0.0,0.0]
[1779853002853,43.86,75630.49,0.0,-1.0,0.0,0.0]
[1779853007889,43.86,75630.82,0.0,-1.0,0.0,0.0]
[1779853012923,43.86,75634.14,0.0,-1.0,0.0,0.0]
[1779853017957,43.86,75634.0,0.0,-1.0,0.0,0.0]
[1779853022993,43.86,75634.59,0.0,-1.0,0.0,0.0]
[1779853028028,43.86,75635.81,0.0,-1.0,0.0,0.0]
[1779853033064,43.86,75637.06,0.0,-1.0,0.0,0.0]
[1779853038102,43.86,75637.57,0.0,-1.0,0.0,0.0]
[1779853043135,43.86,75637.76,0.0,-1.0,0.0,0.0]
[1779853048171,43.86,75632.44,0.0,-1.0,0.0,0.0]
[1779853053208,43.86,75630.59,0.0,-1.0,0.0,0.0]
[1779853058241,43.86,75634.96,0.0,-1.0,0.0,0.0]
[1779853063276,43.86,75634.93,0.0,-1.0,0.0,0.0]
[1779853068313,43.86,75636.25,0.0,-1.0,0.0,0.0]
[1779853073347,43.86,75635.44,0.0,-1.0,0.0,0.0]
[1779853080397,43.86,75635.46,0.0,-1.0,0.0,0.0]
[1779853085432,43.86,75636.56,0.0,-1.0,0.0,0.0]
[1779853090467,43.86,75641.87,0.0,-1.0,0.0,0.0]
[1779853095502,43.86,75642.65,0.0,-1.0,0.0,0.0]
[1779853100536,43.86,75643.05,0.0,-1.0,0.0,0.0]
[1779853105572,43.86,75641.84,0.0,-1.0,0.0,0.0]
[1779853107586,43.86,75648.2,0.0,-1.0,0.0,0.0]
[1779853112621,43.86,75649.99,0.0,-1.0,0.0,0.0]
[1779853117661,43.86,75650.05,0.0,-1.0,0.0,0.0]
[1779853122691,43.86,75651.53,0.0,-1.0,0.0,0.0]
[1779853123700,43.86,75657.25,0.0,-1.0,0.0,0.0]
[1779853128735,43.86,75657.74,0.0,-1.0,0.0,0.0]
[1779853133770,43.86,75661.58,0.0,-1.0,0.0,0.0]
[1779853138805,43.86,75661.88,0.0,-1.0,0.0,0.0]
[1779853143839,43.86,75662.46,0.0,-1.0,0.0,0.0]
[1779853151898,43.86,75661.31,0.0,-1.0,0.0,0.0]
[1779853152905,43.86,75653.07,0.0,-1.0,0.0,0.0]
[1779853153912,43.86,75653.01,0.0,-1.0,0.0,0.0]
[1779853155927,43.86,75646.57,0.0,-1.0,0.0,0.0]
[1779853156932,43.86,75646.25,0.0,-1.0,0.0,0.0]
[1779853161968,43.86,75647.86,0.0,-1.0,0.0,0.0]
[1779853167003,43.86,75646.65,0.0,-1.0,0.0,0.0]
[1779853172038,43.86,75644.57,0.0,-1.0,0.0,0.0]
[1779853177073,43.86,75644.62,0.0,-1.0,0.0,0.0]
[1779853182107,43.86,75646.11,0.0,-1.0,0.0,0.0]
[1779853185129,43.86,75640.73,0.0,-1.0,0.0,0.0]
[1779853190164,43.86,75640.79,0.0,-1.0,0.0,0.0]
[1779853195199,43.86,75639.81,0.0,-1.0,0.0,0.0]
[1779853200234,43.86,75644.55,0.0,-1.0,0.0,0.0]
[1779853204032,43.86,75653.95,0.0,-1.0,0.0,0.0]
[1779853207287,43.86,75662.11,0.0,-1.0,0.0,0.0]
[1779853208294,43.86,75671.64,0.0,-1.0,0.0,0.0]
[1779853209300,43.86,75673.59,0.0,-1.0,0.0,0.0]
[1779853214336,43.86,75671.69,0.0,-1.0,0.0,0.0]
[1779853219371,43.86,75670.86,0.0,-1.0,0.0,0.0]
[1779853224406,43.86,75675.63,0.0,-1.0,0.0,0.0]
[1779853229441,43.86,75671.37,0.0,-1.0,0.0,0.0]
[1779853234484,43.86,75671.48,0.0,-1.0,0.0,0.0]
[1779853239510,43.86,75671.5,0.0,-1.0,0.0,0.0]
[1779853243545,43.86,75665.18,0.0,-1.0,0.0,0.0]
[1779853250588,43.86,75664.86,0.0,-1.0,0.0,0.0]
[1779853256630,43.86,75668.9,0.0,-1.0,0.0,0.0]
[1779853261664,43.86,75669.54,0.0,-1.0,0.0,0.0]
[1779853265693,43.86,75664.19,0.0,-1.0,0.0,0.0]
[1779853270728,43.86,75667.76,0.0,-1.0,0.0,0.0]
[1779853275763,43.86,75667.27,0.0,-1.0,0.0,0.0]
[1779853280799,43.86,75667.32,0.0,-1.0,0.0,0.0]
[1779853285836,43.86,75667.65,0.0,-1.0,0.0,0.0]
[1779853290871,43.86,75669.01,0.0,-1.0,0.0,0.0]
[1779853296912,43.86,75669.31,0.0,-1.0,0.0,0.0]
[1779853301948,43.86,75669.88,0.0,-1.0,0.0,0.0]
[1779853306983,43.86,75670.25,0.0,-1.0,0.0,0.0]
[1779853312018,43.86,75670.74,0.0,-1.0,0.0,0.0]
[1779853317053,43.86,75670.83,0.0,-1.0,0.0,0.0]
[1779853323095,43.86,75670.13,0.0,-1.0,0.0,0.0]
[1779853328130,43.86,75669.59,0.0,-1.0,0.0,0.0]
[1779853334180,43.86,75669.94,0.0,-1.0,0.0,0.0]
[1779853336194,43.86,75655.17,0.0,-1.0,0.0,0.0]
[1779853337200,43.86,75648.18,0.0,-1.0,0.0,0.0]
[1779853338207,43.86,75645.9,0.0,-1.0,0.0,0.0]
[1779853343242,43.86,75651.33,0.0,-1.0,0.0,0.0]
[1779853348278,43.86,75656.13,0.0,-1.0,0.0,0.0]
[1779853355112,43.86,75656.54,0.0,-1.0,0.0,0.0]
[1779853360365,43.86,75658.28,0.0,-1.0,0.0,0.0]
[1779853366407,43.86,75658.28,0.0,-1.0,0.0,0.0]
[1779853371442,43.86,75657.04,0.0,-1.0,0.0,0.0]
[1779853376477,43.86,75657.9,0.0,-1.0,0.0,0.0]
[1779853381515,43.86,75658.06,0.0,-1.0,0.0,0.0]
[1779853387556,43.86,75656.98,0.0,-1.0,0.0,0.0]
[1779853392592,43.86,75657.55,0.0,-1.0,0.0,0.0]
[1779853397626,43.86,75652.13,0.0,-1.0,0.0,0.0]
[1779853398633,43.86,75658.78,0.0,-1.0,0.0,0.0]
[1779853403669,43.86,75660.93,0.0,-1.0,0.0,0.0]
[1779853408704,43.86,75660.5,0.0,-1.0,0.0,0.0]
[1779853412736,43.86,75652.15,0.0,-1.0,0.0,0.0]
[1779853417769,43.86,75647.45,0.0,-1.0,0.0,0.0]
[1779853422805,43.86,75657.21,0.0,-1.0,0.0,0.0]
[1779853424819,43.86,75666.13,0.0,-1.0,0.0,0.0]
[1779853429854,43.86,75663.32,0.0,-1.0,0.0,0.0]
[1779853434889,43.86,75662.29,0.0,-1.0,0.0,0.0]
[1779853439923,43.86,75659.76,0.0,-1.0,0.0,0.0]
[1779853442945,43.86,75653.62,0.0,-1.0,0.0,0.0]
[1779853444960,43.86,75648.36,0.0,-1.0,0.0,0.0]
[1779853449994,43.86,75649.0,0.0,-1.0,0.0,0.0]
[1779853455031,43.86,75648.41,0.0,-1.0,0.0,0.0]
[1779853460066,43.86,75649.6,0.0,-1.0,0.0,0.0]
[1779853464094,43.86,75656.96,0.0,-1.0,0.0,0.0]
[1779853469129,43.86,75656.72,0.0,-1.0,0.0,0.0]
[1779853474164,43.86,75656.81,0.0,-1.0,0.0,0.0]
[1779853479204,43.86,75655.95,0.0,-1.0,0.0,0.0]
[1779853485247,43.86,75655.97,0.0,-1.0,0.0,0.0]
[1779853490282,43.86,75655.29,0.0,-1.0,0.0,0.0]
[1779853501356,43.86,75655.39,0.0,-1.0,0.0,0.0]
[1779853505387,43.86,75660.96,0.0,-1.0,0.0,0.0]
[1779853508408,43.86,75655.78,0.0,-1.0,0.0,0.0]
[1779853511428,43.86,75651.39,0.0,-1.0,0.0,0.0]
[1779853514231,43.86,75641.64,0.0,-1.0,0.0,0.0]
[1779853521498,43.86,75640.93,0.0,-1.0,0.0,0.0]
[1779853528547,43.86,75640.89,0.0,-1.0,0.0,0.0]
[1779853529555,43.86,75654.11,0.0,-1.0,0.0,0.0]
[1779853530562,43.86,75656.33,0.0,-1.0,0.0,0.0]
[1779853535597,43.86,75657.94,0.0,-1.0,0.0,0.0]
[1779853542646,43.86,75655.31,0.0,-1.0,0.0,0.0]
[1779853548689,43.86,75654.28,0.0,-1.0,0.0,0.0]
[1779853554512,43.86,75653.68,0.0,-1.0,0.0,0.0]
[1779853559766,43.86,75652.85,0.0,-1.0,0.0,0.0]
[1779853564801,43.86,75646.62,0.0,-1.0,0.0,0.0]
[1779853566815,43.86,75641.74,0.0,-1.0,0.0,0.0]
[1779853574871,43.86,75642.44,0.0,-1.0,0.0,0.0]
[1779853576890,43.86,75637.47,0.0,-1.0,0.0,0.0]
[1779853581919,43.86,75635.16,0.0,-1.0,0.0,0.0]
[1779853586955,43.86,75638.83,0.0,-1.0,0.0,0.0]
[1779853591990,43.86,75639.53,0.0,-1.0,0.0,0.0]
[1779853597024,43.86,75638.82,0.0,-1.0,0.0,0.0]
[1779853602059,43.86,75638.4,0.0,-1.0,0.0,0.0]
[1779853607094,43.86,75639.53,0.0,-1.0,0.0,0.0]
[1779853612130,43.86,75640.87,0.0,-1.0,0.0,0.0]
[1779853617165,43.86,75640.71,0.0,-1.0,0.0,0.0]
[1779853622200,43.86,75641.22,0.0,-1.0,0.0,0.0]
[1779853627235,43.86,75642.33,0.0,-1.0,0.0,0.0]
[1779853631263,43.86,75649.54,0.0,-1.0,0.0,0.0]
[1779853637305,43.86,75650.92,0.0,-1.0,0.0,0.0]
[1779853642340,43.86,75651.08,0.0,-1.0,0.0,0.0]
[1779853648382,43.86,75649.9,0.0,-1.0,0.0,0.0]
[1779853653424,43.86,75649.53,0.0,-1.0,0.0,0.0]
[1779853660474,43.86,75651.77,0.0,-1.0,0.0,0.0]
[1779853665507,43.86,75649.21,0.0,-1.0,0.0,0.0]
[1779853670543,43.86,75648.43,0.0,-1.0,0.0,0.0]
[1779853675578,43.86,75647.04,0.0,-1.0,0.0,0.0]
[1779853682627,43.86,75646.65,0.0,-1.0,0.0,0.0]
[1779853685455,43.86,75634.31,0.0,-1.0,0.0,0.0]
[1779853690685,43.86,75635.11,0.0,-1.0,0.0,0.0]
[1779853695525,43.86,75629.82,0.0,-1.0,0.0,0.0]
[1779853700753,43.86,75626.38,0.0,-1.0,0.0,0.0]
[1779853703776,43.86,75623.28,0.0,-1.0,0.0,0.0]
[1779853704800,43.86,75611.32,0.0,-1.0,0.0,0.0]
[1779853705858,43.86,75593.35,0.0,-1.0,0.0,0.0]
[1779853707831,43.86,75587.0,0.0,-1.0,0.0,0.0]
[1779853708838,43.86,75584.86,0.0,-1.0,0.0,0.0]
[1779853713874,43.86,75584.79,0.0,-1.0,0.0,0.0]
[1779853718909,43.86,75585.54,0.0,-1.0,0.0,0.0]
[1779853719916,43.86,75578.22,0.0,-1.0,0.0,0.0]
[1779853724951,43.86,75581.35,0.0,-1.0,0.0,0.0]
[1779853725959,43.86,75586.52,0.0,-1.0,0.0,0.0]
[1779853729987,43.86,75591.09,0.0,-1.0,0.0,0.0]
[1779853731999,43.86,75585.58,0.0,-1.0,0.0,0.0]
[1779853736040,43.86,75551.01,0.0,-1.0,0.0,0.0]
[1779853737072,43.86,75550.49,0.0,-1.0,0.0,0.0]
[1779853738066,43.86,75508.99,0.0,-1.0,0.0,0.0]
[1779853739070,43.86,75529.94,0.0,-1.0,0.0,0.0]
[1779853740076,43.86,75536.65,0.0,-1.0,0.0,0.0]
[1779853742091,43.86,75530.92,0.0,-1.0,0.0,0.0]
[1779853745113,43.86,75520.17,0.0,-1.0,0.0,0.0]
[1779853750147,43.86,75530.85,0.0,-1.0,0.0,0.0]
[1779853753172,43.86,75539.17,0.0,-1.0,0.0,0.0]
[1779853755186,43.86,75550.19,0.0,-1.0,0.0,0.0]
[1779853760220,43.86,75552.4,0.0,-1.0,0.0,0.0]
[1779853765256,43.86,75551.29,0.0,-1.0,0.0,0.0]
[1779853770290,43.86,75552.3,0.0,-1.0,0.0,0.0]
[1779853775324,43.86,75550.78,0.0,-1.0,0.0,0.0]
[1779853780359,43.86,75554.56,0.0,-1.0,0.0,0.0]
[1779853786403,43.86,75554.95,0.0,-1.0,0.0,0.0]
[1779853791437,43.86,75555.85,0.0,-1.0,0.0,0.0]
[1779853796471,43.86,75557.39,0.0,-1.0,0.0,0.0]
[1779853797479,43.86,75548.48,0.0,-1.0,0.0,0.0]
[1779853801507,43.86,75538.69,0.0,-1.0,0.0,0.0]
[1779853803532,43.86,75533.61,0.0,-1.0,0.0,0.0]
[1779853804539,43.86,75525.57,0.0,-1.0,0.0,0.0]
[1779853805549,43.86,75514.72,0.0,-1.0,0.0,0.0]
[1779853806552,43.86,75515.54,0.0,-1.0,0.0,0.0]
[1779853809575,43.86,75530.9,0.0,-1.0,0.0,0.0]
[1779853810582,43.86,75531.83,0.0,-1.0,0.0,0.0]
[1779853815616,43.86,75534.77,0.0,-1.0,0.0,0.0]
[1779853819645,43.86,75541.24,0.0,-1.0,0.0,0.0]
[1779853824679,43.86,75544.5,0.0,-1.0,0.0,0.0]
[1779853829715,43.86,75542.33,0.0,-1.0,0.0,0.0]
[1779853831730,43.86,75547.6,0.0,-1.0,0.0,0.0]
[1779853836767,43.86,75551.43,0.0,-1.0,0.0,0.0]
[1779853841801,43.86,75558.08,0.0,-1.0,0.0,0.0]
[1779853842808,43.86,75560.1,0.0,-1.0,0.0,0.0]
[1779853846597,43.86,75565.13,0.0,-1.0,0.0,0.0]
[1779853848850,43.86,75549.66,0.0,-1.0,0.0,0.0]
[1779853849858,43.86,75552.8,0.0,-1.0,0.0,0.0]
[1779853853891,43.86,75554.95,0.0,-1.0,0.0,0.0]
[1779853858927,43.86,75556.3,0.0,-1.0,0.0,0.0]
[1779853863961,43.86,75557.49,0.0,-1.0,0.0,0.0]
[1779853866740,43.86,75567.33,0.0,-1.0,0.0,0.0]
[1779853873024,43.86,75565.5,0.0,-1.0,0.0,0.0]
[1779853878067,43.86,75560.73,0.0,-1.0,0.0,0.0]
[1779853879072,43.86,75544.13,0.0,-1.0,0.0,0.0]
[1779853880078,43.86,75539.83,0.0,-1.0,0.0,0.0]
[1779853883100,43.86,75547.81,0.0,-1.0,0.0,0.0]
[1779853884108,43.86,75555.51,0.0,-1.0,0.0,0.0]
[1779853885115,43.86,75557.02,0.0,-1.0,0.0,0.0]
[1779853888135,43.86,75561.09,0.0,-1.0,0.0,0.0]
[1779853892163,43.86,75565.78,0.0,-1.0,0.0,0.0]
[1779853894178,43.86,75567.1,0.0,-1.0,0.0,0.0]
[1779853900220,43.86,75566.74,0.0,-1.0,0.0,0.0]
[1779853905254,43.86,75564.93,0.0,-1.0,0.0,0.0]
[1779853910292,43.86,75567.03,0.0,-1.0,0.0,0.0]
[1779853913314,43.86,75560.95,0.0,-1.0,0.0,0.0]
[1779853918349,43.86,75566.3,0.0,-1.0,0.0,0.0]
[1779853923384,43.86,75565.36,0.0,-1.0,0.0,0.0]
[1779853928420,43.86,75565.55,0.0,-1.0,0.0,0.0]
[1779853934461,43.86,75566.02,0.0,-1.0,0.0,0.0]
[1779853939496,43.86,75566.33,0.0,-1.0,0.0,0.0]
[1779853944530,43.86,75567.61,0.0,-1.0,0.0,0.0]
[1779853949567,43.86,75563.26,0.0,-1.0,0.0,0.0]
[1779853954600,43.86,75563.56,0.0,-1.0,0.0,0.0]
[1779853959635,43.86,75563.87,0.0,-1.0,0.0,0.0]
[1779853962658,43.86,75552.02,0.0,-1.0,0.0,0.0]
[1779853967692,43.86,75549.02,0.0,-1.0,0.0,0.0]
[1779853972728,43.86,75553.68,0.0,-1.0,0.0,0.0]
[1779853977766,43.86,75553.79,0.0,-1.0,0.0,0.0]
[1779853982799,43.86,75553.06,0.0,-1.0,0.0,0.0]
[1779853984813,43.86,75558.55,0.0,-1.0,0.0,0.0]
[1779853985820,43.86,75564.98,0.0,-1.0,0.0,0.0]
[1779853986827,43.86,75566.69,0.0,-1.0,0.0,0.0]
[1779853991862,43.86,75566.0,0.0,-1.0,0.0,0.0]
[1779853997670,43.86,75562.78,0.0,-1.0,0.0,0.0]
[1779854002938,43.86,75562.33,0.0,-1.0,0.0,0.0]
[1779854007974,43.86,75563.75,0.0,-1.0,0.0,0.0]
[1779854013010,43.86,75564.89,0.0,-1.0,0.0,0.0]
[1779854018044,43.86,75565.3,0.0,-1.0,0.0,0.0]
[1779854021064,43.86,75556.56,0.0,-1.0,0.0,0.0]
[1779854022072,43.86,75553.91,0.0,-1.0,0.0,0.0]
[1779854027880,43.86,75554.28,0.0,-1.0,0.0,0.0]
[1779854033150,43.86,75553.86,0.0,-1.0,0.0,0.0]
[1779854038185,43.86,75557.0,0.0,-1.0,0.0,0.0]
[1779854040200,43.86,75562.8,0.0,-1.0,0.0,0.0]
[1779854042212,43.86,75565.46,0.0,-1.0,0.0,0.0]
[1779854047247,43.86,75564.85,0.0,-1.0,0.0,0.0]
[1779854052283,43.86,75554.69,0.0,-1.0,0.0,0.0]
[1779854053290,43.86,75555.03,0.0,-1.0,0.0,0.0]
[1779854056311,43.86,75560.44,0.0,-1.0,0.0,0.0]
[1779854061345,43.86,75561.39,0.0,-1.0,0.0,0.0]
[1779854063360,43.86,75558.01,0.0,-1.0,0.0,0.0]
[1779854068394,43.86,75558.81,0.0,-1.0,0.0,0.0]
[1779854074436,43.86,75558.95,0.0,-1.0,0.0,0.0]
[1779854079473,43.86,75560.78,0.0,-1.0,0.0,0.0]
[1779854084511,43.86,75560.22,0.0,-1.0,0.0,0.0]
[1779854089544,43.86,75560.46,0.0,-1.0,0.0,0.0]
[1779854094580,43.86,75561.88,0.0,-1.0,0.0,0.0]
[1779854101629,43.86,75561.42,0.0,-1.0,0.0,0.0]
[1779854106665,43.86,75556.33,0.0,-1.0,0.0,0.0]
[1779854111701,43.86,75552.32,0.0,-1.0,0.0,0.0]
[1779854116736,43.86,75551.07,0.0,-1.0,0.0,0.0]
[1779854121770,43.86,75550.84,0.0,-1.0,0.0,0.0]
[1779854126805,43.86,75551.75,0.0,-1.0,0.0,0.0]
[1779854132848,43.86,75551.25,0.0,-1.0,0.0,0.0]
[1779854137883,43.86,75553.75,0.0,-1.0,0.0,0.0]
[1779854140905,43.86,75561.44,0.0,-1.0,0.0,0.0]
[1779854143924,43.86,75564.65,0.0,-1.0,0.0,0.0]
[1779854148960,43.86,75562.69,0.0,-1.0,0.0,0.0]
[1779854153995,43.86,75563.63,0.0,-1.0,0.0,0.0]
[1779854159031,43.86,75568.43,0.0,-1.0,0.0,0.0]
[1779854165075,43.86,75564.32,0.0,-1.0,0.0,0.0]
[1779854170108,43.86,75564.5,0.0,-1.0,0.0,0.0]
[1779854175143,43.86,75564.2,0.0,-1.0,0.0,0.0]
[1779854180179,43.86,75566.63,0.0,-1.0,0.0,0.0]
[1779854185213,43.86,75563.58,0.0,-1.0,0.0,0.0]
[1779854190247,43.86,75562.88,0.0,-1.0,0.0,0.0]
[1779854195284,43.86,75563.16,0.0,-1.0,0.0,0.0]
[1779854200319,43.86,75561.98,0.0,-1.0,0.0,0.0]
[1779854205356,43.86,75563.49,0.0,-1.0,0.0,0.0]
[1779854210390,43.86,75563.32,0.0,-1.0,0.0,0.0]
[1779854215425,43.86,75563.75,0.0,-1.0,0.0,0.0]
[1779854218447,43.86,75574.36,0.0,-1.0,0.0,0.0]
[1779854219454,43.86,75578.31,0.0,-1.0,0.0,0.0]
[1779854222476,43.86,75584.85,0.0,-1.0,0.0,0.0]
[1779854224493,43.86,75589.49,0.0,-1.0,0.0,0.0]
[1779854229528,43.86,75585.02,0.0,-1.0,0.0,0.0]
[1779854230531,43.86,75580.78,0.0,-1.0,0.0,0.0]
[1779854232544,43.86,75580.61,0.0,-1.0,0.0,0.0]
[1779854237580,43.86,75581.71,0.0,-1.0,0.0,0.0]
[1779854242614,43.86,75582.88,0.0,-1.0,0.0,0.0]
[1779854247650,43.86,75584.29,0.0,-1.0,0.0,0.0]
[1779854252686,43.86,75582.39,0.0,-1.0,0.0,0.0]
[1779854257720,43.86,75583.31,0.0,-1.0,0.0,0.0]
[1779854262754,43.86,75583.86,0.0,-1.0,0.0,0.0]
[1779854267790,43.86,75583.81,0.0,-1.0,0.0,0.0]
[1779854272825,43.86,75585.36,0.0,-1.0,0.0,0.0]
[1779854277860,43.86,75578.53,0.0,-1.0,0.0,0.0]
[1779854282894,43.86,75574.63,0.0,-1.0,0.0,0.0]
[1779854287930,43.86,75563.59,0.0,-1.0,0.0,0.0]
[1779854288936,43.86,75552.61,0.0,-1.0,0.0,0.0]
[1779854290951,43.86,75537.1,0.0,-1.0,0.0,0.0]
[1779854291957,43.86,75531.17,0.0,-1.0,0.0,0.0]
[1779854292965,43.86,75536.59,0.0,-1.0,0.0,0.0]
[1779854298001,43.86,75534.02,0.0,-1.0,0.0,0.0]
[1779854303038,43.86,75534.02,0.0,-1.0,0.0,0.0]
[1779854308071,43.86,75535.94,0.0,-1.0,0.0,0.0]
[1779854314113,43.86,75535.9,0.0,-1.0,0.0,0.0]
[1779854319149,43.86,75535.38,0.0,-1.0,0.0,0.0]
[1779854325191,43.86,75534.82,0.0,-1.0,0.0,0.0]
[1779854330226,43.86,75533.38,0.0,-1.0,0.0,0.0]
[1779854335262,43.86,75528.93,0.0,-1.0,0.0,0.0]
[1779854340300,43.86,75530.58,0.0,-1.0,0.0,0.0]
[1779854343322,43.86,75535.96,0.0,-1.0,0.0,0.0]
[1779854345334,43.86,75542.26,0.0,-1.0,0.0,0.0]
[1779854350179,43.86,75545.34,0.0,-1.0,0.0,0.0]
[1779854355404,43.86,75546.38,0.0,-1.0,0.0,0.0]
[1779854360440,43.86,75545.94,0.0,-1.0,0.0,0.0]
[1779854365475,43.86,75546.65,0.0,-1.0,0.0,0.0]
[1779854370509,43.86,75547.3,0.0,-1.0,0.0,0.0]
[1779854375545,43.86,75545.41,0.0,-1.0,0.0,0.0]
[1779854380582,43.86,75545.81,0.0,-1.0,0.0,0.0]
[1779854385614,43.86,75544.07,0.0,-1.0,0.0,0.0]
[1779854390650,43.86,75545.85,0.0,-1.0,0.0,0.0]
[1779854395686,43.86,75543.19,0.0,-1.0,0.0,0.0]
[1779854396692,43.86,75558.02,0.0,-1.0,0.0,0.0]
[1779854397700,43.86,75557.03,0.0,-1.0,0.0,0.0]
[1779854402735,43.86,75551.67,0.0,-1.0,0.0,0.0]
[1779854403742,43.86,75540.3,0.0,-1.0,0.0,0.0]
[1779854404753,43.86,75534.81,0.0,-1.0,0.0,0.0]
[1779854405757,43.86,75534.09,0.0,-1.0,0.0,0.0]
[1779854410796,43.86,75527.22,0.0,-1.0,0.0,0.0]
[1779854413813,43.86,75522.48,0.0,-1.0,0.0,0.0]
[1779854416837,43.86,75520.17,0.0,-1.0,0.0,0.0]
[1779854419858,43.86,75525.94,0.0,-1.0,0.0,0.0]
[1779854420865,43.86,75530.78,0.0,-1.0,0.0,0.0]
[1779854421873,43.86,75531.5,0.0,-1.0,0.0,0.0]
[1779854424895,43.86,75547.28,0.0,-1.0,0.0,0.0]
[1779854425901,43.86,75550.15,0.0,-1.0,0.0,0.0]
[1779854428927,43.86,75553.38,0.0,-1.0,0.0,0.0]
[1779854433963,43.86,75553.69,0.0,-1.0,0.0,0.0]
[1779854437990,43.86,75564.24,0.0,-1.0,0.0,0.0]
[1779854443025,43.86,75566.79,0.0,-1.0,0.0,0.0]
[1779854449066,43.86,75569.43,0.0,-1.0,0.0,0.0]
[1779854454101,43.86,75572.13,0.0,-1.0,0.0,0.0]
[1779854459135,43.86,75576.13,0.0,-1.0,0.0,0.0]
[1779854464173,43.86,75576.36,0.0,-1.0,0.0,0.0]
[1779854469206,43.86,75576.17,0.0,-1.0,0.0,0.0]
[1779854472227,43.86,75571.01,0.0,-1.0,0.0,0.0]
[1779854477262,43.86,75569.92,0.0,-1.0,0.0,0.0]
[1779854481290,43.86,75564.67,0.0,-1.0,0.0,0.0]
[1779854483304,43.86,75559.21,0.0,-1.0,0.0,0.0]
[1779854484311,43.86,75555.5,0.0,-1.0,0.0,0.0]
[1779854489345,43.86,75556.81,0.0,-1.0,0.0,0.0]
[1779854493374,43.86,75559.24,0.0,-1.0,0.0,0.0]
[1779854498409,43.86,75562.68,0.0,-1.0,0.0,0.0]
[1779854501430,43.86,75556.68,0.0,-1.0,0.0,0.0]
[1779854506466,43.86,75555.77,0.0,-1.0,0.0,0.0]
[1779854511502,43.86,75556.03,0.0,-1.0,0.0,0.0]
[1779854517546,43.86,75558.26,0.0,-1.0,0.0,0.0]
[1779854522579,43.86,75549.96,0.0,-1.0,0.0,0.0]
[1779854523585,43.86,75537.78,0.0,-1.0,0.0,0.0]
[1779854524592,43.86,75531.84,0.0,-1.0,0.0,0.0]
[1779854525599,43.86,75531.1,0.0,-1.0,0.0,0.0]
[1779854531447,43.86,75534.84,0.0,-1.0,0.0,0.0]
[1779854533655,43.86,75528.31,0.0,-1.0,0.0,0.0]
[1779854534661,43.86,75527.21,0.0,-1.0,0.0,0.0]
[1779854539697,43.86,75530.29,0.0,-1.0,0.0,0.0]
[1779854544732,43.86,75531.29,0.0,-1.0,0.0,0.0]
[1779854549767,43.86,75532.41,0.0,-1.0,0.0,0.0]
[1779854554803,43.86,75532.47,0.0,-1.0,0.0,0.0]
[1779854559837,43.86,75532.38,0.0,-1.0,0.0,0.0]
[1779854566886,43.86,75531.71,0.0,-1.0,0.0,0.0]
[1779854572928,43.86,75531.22,0.0,-1.0,0.0,0.0]
[1779854577964,43.86,75524.14,0.0,-1.0,0.0,0.0]
[1779854582998,43.86,75523.7,0.0,-1.0,0.0,0.0]
[1779854588034,43.86,75529.0,0.0,-1.0,0.0,0.0]
[1779854593077,43.86,75529.32,0.0,-1.0,0.0,0.0]
[1779854600126,43.86,75528.68,0.0,-1.0,0.0,0.0]
[1779854605174,43.86,75528.48,0.0,-1.0,0.0,0.0]
[1779854610202,43.86,75529.83,0.0,-1.0,0.0,0.0]
[1779854616243,43.86,75529.22,0.0,-1.0,0.0,0.0]
[1779854621278,43.86,75529.07,0.0,-1.0,0.0,0.0]
[1779854626312,43.86,75529.07,0.0,-1.0,0.0,0.0]
[1779854631352,43.86,75533.0,0.0,-1.0,0.0,0.0]
[1779854636386,43.86,75532.44,0.0,-1.0,0.0,0.0]
[1779854641421,43.86,75536.2,0.0,-1.0,0.0,0.0]
[1779854646457,43.86,75532.37,0.0,-1.0,0.0,0.0]
[1779854652499,43.86,75536.68,0.0,-1.0,0.0,0.0]
[1779854657534,43.86,75537.85,0.0,-1.0,0.0,0.0]
[1779854662569,43.86,75541.02,0.0,-1.0,0.0,0.0]
[1779854663576,43.86,75552.23,0.0,-1.0,0.0,0.0]
[1779854664584,43.86,75554.29,0.0,-1.0,0.0,0.0]
[1779854669618,43.86,75553.76,0.0,-1.0,0.0,0.0]
[1779854674654,43.86,75548.39,0.0,-1.0,0.0,0.0]
[1779854675661,43.86,75542.92,0.0,-1.0,0.0,0.0]
[1779854676668,43.86,75539.75,0.0,-1.0,0.0,0.0]
[1779854682508,43.86,75538.79,0.0,-1.0,0.0,0.0]
[1779854687744,43.86,75540.06,0.0,-1.0,0.0,0.0]
[1779854692779,43.86,75543.47,0.0,-1.0,0.0,0.0]
[1779854696808,43.86,75538.01,0.0,-1.0,0.0,0.0]
[1779854702648,43.86,75534.13,0.0,-1.0,0.0,0.0]
[1779854706878,43.86,75528.76,0.0,-1.0,0.0,0.0]
[1779854711913,43.86,75529.39,0.0,-1.0,0.0,0.0]
[1779854716948,43.86,75529.32,0.0,-1.0,0.0,0.0]
[1779854722990,43.86,75529.29,0.0,-1.0,0.0,0.0]
[1779854728025,43.86,75530.47,0.0,-1.0,0.0,0.0]
[1779854731047,43.86,75533.14,0.0,-1.0,0.0,0.0]
[1779854737089,43.86,75528.65,0.0,-1.0,0.0,0.0]
[1779854742130,43.86,75530.23,0.0,-1.0,0.0,0.0]
[1779854747160,43.86,75532.85,0.0,-1.0,0.0,0.0]
[1779854750181,43.86,75539.27,0.0,-1.0,0.0,0.0]
[1779854752194,43.86,75541.66,0.0,-1.0,0.0,0.0]
[1779854757230,43.86,75544.1,0.0,-1.0,0.0,0.0]
[1779854762265,43.86,75543.93,0.0,-1.0,0.0,0.0]
[1779854768306,43.86,75545.25,0.0,-1.0,0.0,0.0]
[1779854776365,43.86,75547.1,0.0,-1.0,0.0,0.0]
[1779854782405,43.86,75548.81,0.0,-1.0,0.0,0.0]
[1779854790463,43.86,75551.67,0.0,-1.0,0.0,0.0]
[1779854793487,43.86,75554.31,0.0,-1.0,0.0,0.0]
[1779854797512,43.86,75548.67,0.0,-1.0,0.0,0.0]
[1779854803353,43.86,75548.95,0.0,-1.0,0.0,0.0]
[1779854808589,43.86,75550.98,0.0,-1.0,0.0,0.0]
[1779854813624,43.86,75553.2,0.0,-1.0,0.0,0.0]
[1779854819666,43.86,75555.48,0.0,-1.0,0.0,0.0]
[1779854824700,43.86,75555.93,0.0,-1.0,0.0,0.0]
[1779854825708,43.86,75581.63,0.0,-1.0,0.0,0.0]
[1779854826715,43.86,75587.44,0.0,-1.0,0.0,0.0]
[1779854827722,43.86,75587.38,0.0,-1.0,0.0,0.0]
[1779854831755,43.86,75577.76,0.0,-1.0,0.0,0.0]
[1779854832762,43.86,75577.24,0.0,-1.0,0.0,0.0]
[1779854837798,43.86,75575.3,0.0,-1.0,0.0,0.0]
[1779854842834,43.86,75579.78,0.0,-1.0,0.0,0.0]
[1779854847869,43.86,75579.04,0.0,-1.0,0.0,0.0]
[1779854849882,43.86,75575.62,0.0,-1.0,0.0,0.0]
[1779854853704,43.86,75570.01,0.0,-1.0,0.0,0.0]
[1779854858945,43.86,75567.92,0.0,-1.0,0.0,0.0]
[1779854863981,43.86,75568.71,0.0,-1.0,0.0,0.0]
[1779854869016,43.86,75567.43,0.0,-1.0,0.0,0.0]
[1779854874050,43.86,75566.06,0.0,-1.0,0.0,0.0]
[1779854879086,43.86,75566.56,0.0,-1.0,0.0,0.0]
[1779854884121,43.86,75566.47,0.0,-1.0,0.0,0.0]
[1779854890162,43.86,75565.11,0.0,-1.0,0.0,0.0]
[1779854895198,43.86,75570.05,0.0,-1.0,0.0,0.0]
[1779854904057,43.86,75570.92,0.0,-1.0,0.0,0.0]
[1779854909298,43.86,75571.46,0.0,-1.0,0.0,0.0]
[1779854915341,43.86,75571.89,0.0,-1.0,0.0,0.0]
[1779854920377,43.86,75573.78,0.0,-1.0,0.0,0.0]
[1779854925412,43.86,75575.48,0.0,-1.0,0.0,0.0]
[1779854930447,43.86,75573.3,0.0,-1.0,0.0,0.0]
[1779854935481,43.86,75573.67,0.0,-1.0,0.0,0.0]
[1779854940516,43.86,75574.21,0.0,-1.0,0.0,0.0]
[1779854945553,43.86,75574.3,0.0,-1.0,0.0,0.0]
[1779854950587,43.86,75574.97,0.0,-1.0,0.0,0.0]
[1779854955622,43.86,75574.67,0.0,-1.0,0.0,0.0]
[1779854961664,43.86,75574.94,0.0,-1.0,0.0,0.0]
[1779854966699,43.86,75575.11,0.0,-1.0,0.0,0.0]
[1779854973748,43.86,75575.4,0.0,-1.0,0.0,0.0]
[1779854980799,43.86,75575.22,0.0,-1.0,0.0,0.0]
[1779854989859,43.86,75575.28,0.0,-1.0,0.0,0.0]
[1779855000938,43.86,75575.37,0.0,-1.0,0.0,0.0]
[1779855002953,43.86,75567.97,0.0,-1.0,0.0,0.0]
[1779855004967,43.86,75564.17,0.0,-1.0,0.0,0.0]
[1779855010002,43.86,75563.49,0.0,-1.0,0.0,0.0]
[1779855011008,43.86,75570.11,0.0,-1.0,0.0,0.0]
[1779855013024,43.86,75571.75,0.0,-1.0,0.0,0.0]
[1779855018059,43.86,75577.54,0.0,-1.0,0.0,0.0]
[1779855020073,43.86,75578.27,0.0,-1.0,0.0,0.0]
[1779855025110,43.86,75578.65,0.0,-1.0,0.0,0.0]
[1779855029136,43.86,75573.62,0.0,-1.0,0.0,0.0]
[1779855033163,43.86,75575.85,0.0,-1.0,0.0,0.0]
[1779855039205,43.86,75578.27,0.0,-1.0,0.0,0.0]
[1779855045056,43.86,75579.2,0.0,-1.0,0.0,0.0]
[1779855050282,43.86,75579.03,0.0,-1.0,0.0,0.0]
[1779855055318,43.86,75580.59,0.0,-1.0,0.0,0.0]
[1779855060353,43.86,75580.62,0.0,-1.0,0.0,0.0]
[1779855065387,43.86,75573.61,0.0,-1.0,0.0,0.0]
[1779855072437,43.86,75574.58,0.0,-1.0,0.0,0.0]
[1779855077472,43.86,75574.55,0.0,-1.0,0.0,0.0]
[1779855082508,43.86,75573.44,0.0,-1.0,0.0,0.0]
[1779855087544,43.86,75573.56,0.0,-1.0,0.0,0.0]
[1779855092579,43.86,75574.4,0.0,-1.0,0.0,0.0]
[1779855097615,43.86,75573.55,0.0,-1.0,0.0,0.0]
[1779855102650,43.86,75576.2,0.0,-1.0,0.0,0.0]
[1779855107685,43.86,75577.39,0.0,-1.0,0.0,0.0]
[1779855112720,43.86,75575.26,0.0,-1.0,0.0,0.0]
[1779855117755,43.86,75575.91,0.0,-1.0,0.0,0.0]
[1779855122790,43.86,75575.53,0.0,-1.0,0.0,0.0]
[1779855127824,43.86,75576.1,0.0,-1.0,0.0,0.0]
[1779855132860,43.86,75576.96,0.0,-1.0,0.0,0.0]
[1779855137895,43.86,75578.32,0.0,-1.0,0.0,0.0]
[1779855142930,43.86,75579.02,0.0,-1.0,0.0,0.0]
[1779855150987,43.86,75582.75,0.0,-1.0,0.0,0.0]
[1779855159047,43.86,75583.6,0.0,-1.0,0.0,0.0]
[1779855164082,43.86,75583.8,0.0,-1.0,0.0,0.0]
[1779855171136,43.86,75583.53,0.0,-1.0,0.0,0.0]
[1779855173153,43.86,75578.32,0.0,-1.0,0.0,0.0]
[1779855178186,43.86,75578.63,0.0,-1.0,0.0,0.0]
[1779855183221,43.86,75578.6,0.0,-1.0,0.0,0.0]
[1779855188256,43.86,75578.75,0.0,-1.0,0.0,0.0]
[1779855193291,43.86,75578.35,0.0,-1.0,0.0,0.0]
[1779855197320,43.86,75573.18,0.0,-1.0,0.0,0.0]
[1779855201348,43.86,75557.24,0.0,-1.0,0.0,0.0]
[1779855202356,43.86,75550.87,0.0,-1.0,0.0,0.0]
[1779855203365,43.86,75550.39,0.0,-1.0,0.0,0.0]
[1779855208396,43.86,75548.69,0.0,-1.0,0.0,0.0]
[1779855211416,43.86,75543.24,0.0,-1.0,0.0,0.0]
[1779855217458,43.86,75540.89,0.0,-1.0,0.0,0.0]
[1779855222493,43.86,75541.16,0.0,-1.0,0.0,0.0]
[1779855227529,43.86,75541.1,0.0,-1.0,0.0,0.0]
[1779855232564,43.86,75540.35,0.0,-1.0,0.0,0.0]
[1779855238606,43.86,75540.69,0.0,-1.0,0.0,0.0]
[1779855243640,43.86,75541.72,0.0,-1.0,0.0,0.0]
[1779855248677,43.86,75534.2,0.0,-1.0,0.0,0.0]
[1779855249685,43.86,75532.24,0.0,-1.0,0.0,0.0]
[1779855254720,43.86,75531.13,0.0,-1.0,0.0,0.0]
[1779855259754,43.86,75529.93,0.0,-1.0,0.0,0.0]
[1779855264790,43.86,75527.97,0.0,-1.0,0.0,0.0]
[1779855268818,43.86,75517.75,0.0,-1.0,0.0,0.0]
[1779855270832,43.86,75510.35,0.0,-1.0,0.0,0.0]
[1779855275867,43.86,75508.55,0.0,-1.0,0.0,0.0]
[1779855280901,43.86,75507.89,0.0,-1.0,0.0,0.0]
[1779855285936,43.86,75507.94,0.0,-1.0,0.0,0.0]
[1779855290972,43.86,75509.42,0.0,-1.0,0.0,0.0]
[1779855296007,43.86,75502.33,0.0,-1.0,0.0,0.0]
[1779855301044,43.86,75502.41,0.0,-1.0,0.0,0.0]
[1779855306079,43.86,75502.64,0.0,-1.0,0.0,0.0]
[1779855311114,43.86,75502.49,0.0,-1.0,0.0,0.0]
[1779855317158,43.86,75503.86,0.0,-1.0,0.0,0.0]
[1779855323197,43.86,75505.1,0.0,-1.0,0.0,0.0]
[1779855328233,43.86,75505.81,0.0,-1.0,0.0,0.0]
[1779855333268,43.86,75505.51,0.0,-1.0,0.0,0.0]
[1779855338302,43.86,75503.79,0.0,-1.0,0.0,0.0]
[1779855343337,43.86,75504.91,0.0,-1.0,0.0,0.0]
[1779855348382,43.86,75503.41,0.0,-1.0,0.0,0.0]
[1779855351404,43.86,75489.13,0.0,-1.0,0.0,0.0]
[1779855352413,43.86,75482.5,0.0,-1.0,0.0,0.0]
[1779855353418,43.86,75483.36,0.0,-1.0,0.0,0.0]
[1779855358463,43.86,75472.91,0.0,-1.0,0.0,0.0]
[1779855359463,43.86,75468.51,0.0,-1.0,0.0,0.0]
[1779855361475,43.86,75467.35,0.0,-1.0,0.0,0.0]
[1779855367327,43.86,75473.89,0.0,-1.0,0.0,0.0]
[1779855369532,43.86,75480.68,0.0,-1.0,0.0,0.0]
[1779855370539,43.86,75489.66,0.0,-1.0,0.0,0.0]
[1779855375574,43.86,75487.04,0.0,-1.0,0.0,0.0]
[1779855380610,43.86,75487.61,0.0,-1.0,0.0,0.0]
[1779855385645,43.86,75481.99,0.0,-1.0,0.0,0.0]
[1779855390680,43.86,75478.89,0.0,-1.0,0.0,0.0]
[1779855393702,43.86,75481.31,0.0,-1.0,0.0,0.0]
[1779855398735,43.86,75485.17,0.0,-1.0,0.0,0.0]
[1779855403771,43.86,75478.25,0.0,-1.0,0.0,0.0]
[1779855409818,43.86,75477.26,0.0,-1.0,0.0,0.0]
[1779855414848,43.86,75478.68,0.0,-1.0,0.0,0.0]
[1779855419883,43.86,75478.56,0.0,-1.0,0.0,0.0]
[1779855421898,43.86,75472.26,0.0,-1.0,0.0,0.0]
[1779855426932,43.86,75469.51,0.0,-1.0,0.0,0.0]
[1779855432973,43.86,75466.31,0.0,-1.0,0.0,0.0]
[1779855438010,43.86,75465.56,0.0,-1.0,0.0,0.0]
[1779855443044,43.86,75466.37,0.0,-1.0,0.0,0.0]
[1779855448079,43.86,75462.92,0.0,-1.0,0.0,0.0]
[1779855453114,43.86,75465.14,0.0,-1.0,0.0,0.0]
[1779855458150,43.86,75463.83,0.0,-1.0,0.0,0.0]
[1779855463185,43.86,75459.02,0.0,-1.0,0.0,0.0]
[1779855468220,43.86,75454.52,0.0,-1.0,0.0,0.0]
[1779855473255,43.86,75456.45,0.0,-1.0,0.0,0.0]
[1779855478290,43.86,75456.64,0.0,-1.0,0.0,0.0]
[1779855483324,43.86,75454.39,0.0,-1.0,0.0,0.0]
[1779855488360,43.86,75451.15,0.0,-1.0,0.0,0.0]
[1779855490374,43.86,75449.07,0.0,-1.0,0.0,0.0]
[1779855495409,43.86,75449.13,0.0,-1.0,0.0,0.0]
[1779855499437,43.86,75455.9,0.0,-1.0,0.0,0.0]
[1779855504474,43.86,75457.59,0.0,-1.0,0.0,0.0]
[1779855509509,43.86,75455.94,0.0,-1.0,0.0,0.0]
[1779855514544,43.86,75453.42,0.0,-1.0,0.0,0.0]
[1779855519585,43.86,75450.15,0.0,-1.0,0.0,0.0]
[1779855523612,43.86,75444.68,0.0,-1.0,0.0,0.0]
[1779855525448,43.86,75439.56,0.0,-1.0,0.0,0.0]
[1779855529667,43.86,75408.8,0.0,-1.0,0.0,0.0]
[1779855530678,43.86,75405.96,0.0,-1.0,0.0,0.0]
[1779855535708,43.86,75408.43,0.0,-1.0,0.0,0.0]
[1779855540756,43.86,75401.99,0.0,-1.0,0.0,0.0]
[1779855541763,43.86,75397.55,0.0,-1.0,0.0,0.0]
[1779855543770,43.86,75389.14,0.0,-1.0,0.0,0.0]
[1779855548819,43.86,75393.51,0.0,-1.0,0.0,0.0]
[1779855550831,43.86,75388.08,0.0,-1.0,0.0,0.0]
[1779855555866,43.86,75395.88,0.0,-1.0,0.0,0.0]
[1779855558889,43.86,75404.83,0.0,-1.0,0.0,0.0]
[1779855563922,43.86,75409.13,0.0,-1.0,0.0,0.0]
[1779855568957,43.86,75415.01,0.0,-1.0,0.0,0.0]
[1779855573996,43.86,75415.36,0.0,-1.0,0.0,0.0]
[1779855579035,43.86,75412.96,0.0,-1.0,0.0,0.0]
[1779855584069,43.86,75412.99,0.0,-1.0,0.0,0.0]
[1779855589105,43.86,75413.62,0.0,-1.0,0.0,0.0]
[1779855594146,43.86,75410.79,0.0,-1.0,0.0,0.0]
[1779855599178,43.86,75412.46,0.0,-1.0,0.0,0.0]
[1779855604213,43.86,75412.51,0.0,-1.0,0.0,0.0]
[1779855609251,43.86,75416.73,0.0,-1.0,0.0,0.0]
[1779855613284,43.86,75421.53,0.0,-1.0,0.0,0.0]
[1779855618318,43.86,75416.9,0.0,-1.0,0.0,0.0]
[1779855623355,43.86,75417.26,0.0,-1.0,0.0,0.0]
[1779855628389,43.86,75413.71,0.0,-1.0,0.0,0.0]
[1779855635438,43.86,75413.04,0.0,-1.0,0.0,0.0]
[1779855637451,43.86,75404.88,0.0,-1.0,0.0,0.0]
[1779855638470,43.86,75398.84,0.0,-1.0,0.0,0.0]
[1779855639466,43.86,75395.15,0.0,-1.0,0.0,0.0]
[1779855640476,43.86,75389.47,0.0,-1.0,0.0,0.0]
[1779855641483,43.86,75388.3,0.0,-1.0,0.0,0.0]
[1779855646520,43.86,75399.32,0.0,-1.0,0.0,0.0]
[1779855647527,43.86,75404.09,0.0,-1.0,0.0,0.0]
[1779855648534,43.86,75405.24,0.0,-1.0,0.0,0.0]
[1779855653569,43.86,75404.32,0.0,-1.0,0.0,0.0]
[1779855658606,43.86,75405.26,0.0,-1.0,0.0,0.0]
[1779855663646,43.86,75405.16,0.0,-1.0,0.0,0.0]
[1779855665656,43.86,75414.51,0.0,-1.0,0.0,0.0]
[1779855666667,43.86,75415.74,0.0,-1.0,0.0,0.0]
[1779855670691,43.86,75409.34,0.0,-1.0,0.0,0.0]
[1779855674719,43.86,75408.96,0.0,-1.0,0.0,0.0]
[1779855677739,43.86,75402.66,0.0,-1.0,0.0,0.0]
[1779855678752,43.86,75397.65,0.0,-1.0,0.0,0.0]
[1779855683783,43.86,75396.25,0.0,-1.0,0.0,0.0]
[1779855686587,43.86,75403.84,0.0,-1.0,0.0,0.0]
[1779855690831,43.86,75408.22,0.0,-1.0,0.0,0.0]
[1779855696668,43.86,75405.09,0.0,-1.0,0.0,0.0]
[1779855696873,43.86,75410.85,0.0,-1.0,0.0,0.0]
[1779855697880,43.86,75410.75,0.0,-1.0,0.0,0.0]
[1779855699895,43.86,75415.98,0.0,-1.0,0.0,0.0]
[1779855703925,43.86,75408.77,0.0,-1.0,0.0,0.0]
[1779855708958,43.86,75405.78,0.0,-1.0,0.0,0.0]
[1779855713993,43.86,75408.84,0.0,-1.0,0.0,0.0]
[1779855719029,43.86,75410.32,0.0,-1.0,0.0,0.0]
[1779855724064,43.86,75411.29,0.0,-1.0,0.0,0.0]
[1779855729098,43.86,75411.34,0.0,-1.0,0.0,0.0]
[1779855734147,43.86,75413.8,0.0,-1.0,0.0,0.0]
[1779855736152,43.86,75406.32,0.0,-1.0,0.0,0.0]
[1779855738169,43.86,75395.25,0.0,-1.0,0.0,0.0]
[1779855743197,43.86,75391.43,0.0,-1.0,0.0,0.0]
[1779855748231,43.86,75393.18,0.0,-1.0,0.0,0.0]
[1779855753266,43.86,75393.7,0.0,-1.0,0.0,0.0]
[1779855758302,43.86,75394.63,0.0,-1.0,0.0,0.0]
[1779855763336,43.86,75392.78,0.0,-1.0,0.0,0.0]
[1779855768372,43.86,75393.72,0.0,-1.0,0.0,0.0]
[1779855773408,43.86,75393.97,0.0,-1.0,0.0,0.0]
[1779855781463,43.86,75394.47,0.0,-1.0,0.0,0.0]
[1779855786497,43.86,75395.45,0.0,-1.0,0.0,0.0]
[1779855789519,43.86,75388.19,0.0,-1.0,0.0,0.0]
[1779855794557,43.86,75385.85,0.0,-1.0,0.0,0.0]
[1779855799589,43.86,75384.55,0.0,-1.0,0.0,0.0]
[1779855804626,43.86,75382.18,0.0,-1.0,0.0,0.0]
[1779855810666,43.86,75381.34,0.0,-1.0,0.0,0.0]
[1779855811673,43.86,75383.55,0.0,-1.0,0.0,0.0]
[1779855816708,43.86,75386.11,0.0,-1.0,0.0,0.0]
[1779855821744,43.86,75387.26,0.0,-1.0,0.0,0.0]
[1779855826779,43.86,75384.55,0.0,-1.0,0.0,0.0]
[1779855832821,43.86,75385.12,0.0,-1.0,0.0,0.0]
[1779855837856,43.86,75384.75,0.0,-1.0,0.0,0.0]
[1779855842892,43.86,75386.14,0.0,-1.0,0.0,0.0]
[1779855847926,43.86,75389.95,0.0,-1.0,0.0,0.0]
[1779855852962,43.86,75392.06,0.0,-1.0,0.0,0.0]
[1779855857998,43.86,75391.56,0.0,-1.0,0.0,0.0]
[1779855865052,43.86,75392.16,0.0,-1.0,0.0,0.0]
[1779855870087,43.86,75397.44,0.0,-1.0,0.0,0.0]
[1779855872099,43.86,75405.8,0.0,-1.0,0.0,0.0]
[1779855877933,43.86,75406.83,0.0,-1.0,0.0,0.0]
[1779855883177,43.86,75406.3,0.0,-1.0,0.0,0.0]
[1779855888212,43.86,75404.48,0.0,-1.0,0.0,0.0]
[1779855893248,43.86,75403.18,0.0,-1.0,0.0,0.0]
[1779855898281,43.86,75402.03,0.0,-1.0,0.0,0.0]
[1779855903316,43.86,75400.47,0.0,-1.0,0.0,0.0]
[1779855908356,43.86,75398.91,0.0,-1.0,0.0,0.0]
[1779855913387,43.86,75399.74,0.0,-1.0,0.0,0.0]
[1779855918424,43.86,75398.71,0.0,-1.0,0.0,0.0]
[1779855923458,43.86,75399.09,0.0,-1.0,0.0,0.0]
[1779855931513,43.86,75399.45,0.0,-1.0,0.0,0.0]
[1779855936549,43.86,75398.76,0.0,-1.0,0.0,0.0]
[1779855941584,43.86,75398.1,0.0,-1.0,0.0,0.0]
[1779855946619,43.86,75397.55,0.0,-1.0,0.0,0.0]
[1779855952661,43.86,75397.01,0.0,-1.0,0.0,0.0]
[1779855957694,43.86,75396.91,0.0,-1.0,0.0,0.0]
[1779855962730,43.86,75394.22,0.0,-1.0,0.0,0.0]
[1779855968772,43.86,75393.64,0.0,-1.0,0.0,0.0]
[1779855973811,43.86,75393.94,0.0,-1.0,0.0,0.0]
[1779855978847,43.86,75394.35,0.0,-1.0,0.0,0.0]
[1779855984890,43.86,75394.58,0.0,-1.0,0.0,0.0]
[1779855989924,43.86,75395.14,0.0,-1.0,0.0,0.0]
[1779855994964,43.86,75394.29,0.0,-1.0,0.0,0.0]
[1779855999998,43.86,75394.18,0.0,-1.0,0.0,0.0]
[1779856005034,43.86,75394.2,0.0,-1.0,0.0,0.0]
[1779856010073,43.86,75399.03,0.0,-1.0,0.0,0.0]
[1779856015109,43.86,75399.02,0.0,-1.0,0.0,0.0]
[1779856020145,43.86,75397.75,0.0,-1.0,0.0,0.0]
[1779856025178,43.86,75396.13,0.0,-1.0,0.0,0.0]
[1779856030213,43.86,75396.18,0.0,-1.0,0.0,0.0]
[1779856035248,43.86,75388.91,0.0,-1.0,0.0,0.0]
[1779856040284,43.86,75394.39,0.0,-1.0,0.0,0.0]
[1779856045319,43.86,75396.31,0.0,-1.0,0.0,0.0]
[1779856051361,43.86,75399.01,0.0,-1.0,0.0,0.0]
[1779856056395,43.86,75397.92,0.0,-1.0,0.0,0.0]
[1779856062440,43.86,75396.79,0.0,-1.0,0.0,0.0]
[1779856067475,43.86,75395.91,0.0,-1.0,0.0,0.0]
[1779856072510,43.86,75395.84,0.0,-1.0,0.0,0.0]
[1779856079343,43.86,75395.27,0.0,-1.0,0.0,0.0]
[1779856084594,43.86,75398.18,0.0,-1.0,0.0,0.0]
[1779856089630,43.86,75397.65,0.0,-1.0,0.0,0.0]
[1779856094663,43.86,75396.08,0.0,-1.0,0.0,0.0]
[1779856099699,43.86,75396.49,0.0,-1.0,0.0,0.0]
[1779856104735,43.86,75397.9,0.0,-1.0,0.0,0.0]
[1779856109770,43.86,75399.25,0.0,-1.0,0.0,0.0]
[1779856114805,43.86,75399.73,0.0,-1.0,0.0,0.0]
[1779856119841,43.86,75398.22,0.0,-1.0,0.0,0.0]
[1779856124876,43.86,75397.94,0.0,-1.0,0.0,0.0]
[1779856129910,43.86,75401.22,0.0,-1.0,0.0,0.0]
[1779856134945,43.86,75400.14,0.0,-1.0,0.0,0.0]
[1779856140987,43.86,75399.51,0.0,-1.0,0.0,0.0]
[1779856146025,43.86,75397.57,0.0,-1.0,0.0,0.0]
[1779856151060,43.86,75397.25,0.0,-1.0,0.0,0.0]
[1779856156095,43.86,75398.06,0.0,-1.0,0.0,0.0]
[1779856162138,43.86,75397.44,0.0,-1.0,0.0,0.0]
[1779856167172,43.86,75395.31,0.0,-1.0,0.0,0.0]
[1779856172209,43.86,75395.95,0.0,-1.0,0.0,0.0]
[1779856179257,43.86,75397.46,0.0,-1.0,0.0,0.0]
[1779856185299,43.86,75397.09,0.0,-1.0,0.0,0.0]
[1779856190335,43.86,75397.13,0.0,-1.0,0.0,0.0]
[1779856195372,43.86,75393.48,0.0,-1.0,0.0,0.0]
[1779856200405,43.86,75392.2,0.0,-1.0,0.0,0.0]
[1779856204432,43.86,75385.72,0.0,-1.0,0.0,0.0]
[1779856208461,43.86,75365.85,0.0,-1.0,0.0,0.0]
[1779856210279,43.86,75373.06,0.0,-1.0,0.0,0.0]
[1779856211483,43.86,75389.83,0.0,-1.0,0.0,0.0]
[1779856213496,43.86,75395.22,0.0,-1.0,0.0,0.0]
[1779856215521,43.86,75385.78,0.0,-1.0,0.0,0.0]
[1779856216519,43.86,75376.27,0.0,-1.0,0.0,0.0]
[1779856220548,43.86,75362.61,0.0,-1.0,0.0,0.0]
[1779856223568,43.86,75355.69,0.0,-1.0,0.0,0.0]
[1779856225594,43.86,75326.31,0.0,-1.0,0.0,0.0]
[1779856227617,43.86,75311.24,0.0,-1.0,0.0,0.0]
[1779856228625,43.86,75307.53,0.0,-1.0,0.0,0.0]
[1779856230655,43.86,75292.38,0.0,-1.0,0.0,0.0]
[1779856231657,43.86,75267.83,0.0,-1.0,0.0,0.0]
[1779856232654,43.86,75258.5,0.0,-1.0,0.0,0.0]
[1779856233661,43.86,75257.59,0.0,-1.0,0.0,0.0]
[1779856234682,43.86,75271.25,0.0,-1.0,0.0,0.0]
[1779856236687,43.86,75272.76,0.0,-1.0,0.0,0.0]
[1779856241731,43.86,75290.24,0.0,-1.0,0.0,0.0]
[1779856242729,43.86,75297.07,0.0,-1.0,0.0,0.0]
[1779856243736,43.86,75289.96,0.0,-1.0,0.0,0.0]
[1779856244743,43.86,75288.64,0.0,-1.0,0.0,0.0]
[1779856248771,43.86,75299.41,0.0,-1.0,0.0,0.0]
[1779856252800,43.86,75293.67,0.0,-1.0,0.0,0.0]
[1779856257835,43.86,75290.56,0.0,-1.0,0.0,0.0]
[1779856258841,43.86,75284.54,0.0,-1.0,0.0,0.0]
[1779856259848,43.86,75273.12,0.0,-1.0,0.0,0.0]
[1779856260864,43.86,75263.57,0.0,-1.0,0.0,0.0]
[1779856261864,43.86,75256.24,0.0,-1.0,0.0,0.0]
[1779856262875,43.86,75257.42,0.0,-1.0,0.0,0.0]
[1779856265899,43.86,75252.35,0.0,-1.0,0.0,0.0]
[1779856270931,43.86,75259.34,0.0,-1.0,0.0,0.0]
[1779856271940,43.86,75259.68,0.0,-1.0,0.0,0.0]
[1779856272946,43.86,75248.69,0.0,-1.0,0.0,0.0]
[1779856276979,43.86,75260.42,0.0,-1.0,0.0,0.0]
[1779856278989,43.86,75261.67,0.0,-1.0,0.0,0.0]
[1779856284045,43.86,75259.37,0.0,-1.0,0.0,0.0]
[1779856285052,43.86,75217.93,0.0,-1.0,0.0,0.0]
[1779856286060,43.86,75206.5,0.0,-1.0,0.0,0.0]
[1779856287071,43.86,75214.38,0.0,-1.0,0.0,0.0]
[1779856288078,43.86,75194.97,0.0,-1.0,0.0,0.0]
[1779856289090,43.86,75184.37,0.0,-1.0,0.0,0.0]
[1779856290094,43.86,75192.87,0.0,-1.0,0.0,0.0]
[1779856291100,43.86,75200.42,0.0,-1.0,0.0,0.0]
[1779856296141,43.86,75198.83,0.0,-1.0,0.0,0.0]
[1779856297144,43.86,75206.67,0.0,-1.0,0.0,0.0]
[1779856298159,43.86,75212.72,0.0,-1.0,0.0,0.0]
[1779856299164,43.86,75224.14,0.0,-1.0,0.0,0.0]
[1779856300171,43.86,75238.82,0.0,-1.0,0.0,0.0]
[1779856302187,43.86,75246.33,0.0,-1.0,0.0,0.0]
[1779856303193,43.86,75247.13,0.0,-1.0,0.0,0.0]
[1779856304200,43.86,75239.79,0.0,-1.0,0.0,0.0]
[1779856305207,43.86,75237.15,0.0,-1.0,0.0,0.0]
[1779856306214,43.86,75231.22,0.0,-1.0,0.0,0.0]
[1779856307220,43.86,75216.45,0.0,-1.0,0.0,0.0]
[1779856308228,43.86,75210.29,0.0,-1.0,0.0,0.0]
[1779856309234,43.86,75212.98,0.0,-1.0,0.0,0.0]
[1779856312256,43.86,75222.17,0.0,-1.0,0.0,0.0]
[1779856313263,43.86,75225.87,0.0,-1.0,0.0,0.0]
[1779856315280,43.86,75230.53,0.0,-1.0,0.0,0.0]
[1779856316286,43.86,75233.0,0.0,-1.0,0.0,0.0]
[1779856320312,43.86,75227.39,0.0,-1.0,0.0,0.0]
[1779856322326,43.86,75222.66,0.0,-1.0,0.0,0.0]
[1779856324343,43.86,75211.14,0.0,-1.0,0.0,0.0]
[1779856325348,43.86,75207.43,0.0,-1.0,0.0,0.0]
[1779856327361,43.86,75218.06,0.0,-1.0,0.0,0.0]
[1779856328369,43.86,75227.72,0.0,-1.0,0.0,0.0]
[1779856329376,43.86,75234.85,0.0,-1.0,0.0,0.0]
[1779856330386,43.86,75236.82,0.0,-1.0,0.0,0.0]
[1779856335419,43.86,75239.87,0.0,-1.0,0.0,0.0]
[1779856338440,43.86,75220.01,0.0,-1.0,0.0,0.0]
[1779856339447,43.86,75214.18,0.0,-1.0,0.0,0.0]
[1779856340453,43.86,75206.48,0.0,-1.0,0.0,0.0]
[1779856344483,43.86,75200.94,0.0,-1.0,0.0,0.0]
[1779856347504,43.86,75189.79,0.0,-1.0,0.0,0.0]
[1779856349517,43.86,75184.44,0.0,-1.0,0.0,0.0]
[1779856351531,43.86,75177.07,0.0,-1.0,0.0,0.0]
[1779856356566,43.86,75177.4,0.0,-1.0,0.0,0.0]
[1779856358580,43.86,75183.18,0.0,-1.0,0.0,0.0]
[1779856359589,43.86,75189.25,0.0,-1.0,0.0,0.0]
[1779856364624,43.86,75192.33,0.0,-1.0,0.0,0.0]
[1779856369658,43.86,75191.14,0.0,-1.0,0.0,0.0]
[1779856374693,43.86,75193.71,0.0,-1.0,0.0,0.0]
[1779856379730,43.86,75201.29,0.0,-1.0,0.0,0.0]
[1779856384763,43.86,75202.1,0.0,-1.0,0.0,0.0]
[1779856386783,43.86,75194.2,0.0,-1.0,0.0,0.0]
[1779856388790,43.86,75188.34,0.0,-1.0,0.0,0.0]
[1779856392820,43.86,75182.82,0.0,-1.0,0.0,0.0]
[1779856397853,43.86,75193.88,0.0,-1.0,0.0,0.0]
[1779856398861,43.86,75199.4,0.0,-1.0,0.0,0.0]
[1779856403899,43.86,75195.03,0.0,-1.0,0.0,0.0]
[1779856408934,43.86,75194.84,0.0,-1.0,0.0,0.0]
[1779856413970,43.86,75191.99,0.0,-1.0,0.0,0.0]
[1779856414977,43.86,75200.05,0.0,-1.0,0.0,0.0]
[1779856416991,43.86,75205.87,0.0,-1.0,0.0,0.0]
[1779856417996,43.86,75212.08,0.0,-1.0,0.0,0.0]
[1779856422025,43.86,75205.46,0.0,-1.0,0.0,0.0]
[1779856424039,43.86,75199.26,0.0,-1.0,0.0,0.0]
[1779856429074,43.86,75198.14,0.0,-1.0,0.0,0.0]
[1779856434108,43.86,75200.73,0.0,-1.0,0.0,0.0]
[1779856437130,43.86,75217.76,0.0,-1.0,0.0,0.0]
[1779856442172,43.86,75218.7,0.0,-1.0,0.0,0.0]
[1779856447208,43.86,75217.73,0.0,-1.0,0.0,0.0]
[1779856449221,43.86,75223.83,0.0,-1.0,0.0,0.0]
[1779856454256,43.86,75221.78,0.0,-1.0,0.0,0.0]
[1779856458285,43.86,75225.49,0.0,-1.0,0.0,0.0]
[1779856462312,43.86,75233.82,0.0,-1.0,0.0,0.0]
[1779856467350,43.86,75230.12,0.0,-1.0,0.0,0.0]
[1779856468354,43.86,75226.45,0.0,-1.0,0.0,0.0]
[1779856473391,43.86,75225.65,0.0,-1.0,0.0,0.0]
[1779856478425,43.86,75231.81,0.0,-1.0,0.0,0.0]
[1779856483463,43.86,75235.56,0.0,-1.0,0.0,0.0]
[1779856488498,43.86,75239.29,0.0,-1.0,0.0,0.0]
[1779856490517,43.86,75232.93,0.0,-1.0,0.0,0.0]
[1779856491516,43.86,75230.01,0.0,-1.0,0.0,0.0]
[1779856496553,43.86,75233.61,0.0,-1.0,0.0,0.0]
[1779856498566,43.86,75228.07,0.0,-1.0,0.0,0.0]
[1779856501587,43.86,75226.48,0.0,-1.0,0.0,0.0]
[1779856506620,43.86,75230.4,0.0,-1.0,0.0,0.0]
[1779856511657,43.86,75231.1,0.0,-1.0,0.0,0.0]
[1779856516691,43.86,75231.64,0.0,-1.0,0.0,0.0]
[1779856521727,43.86,75231.1,0.0,-1.0,0.0,0.0]
[1779856526762,43.86,75233.53,0.0,-1.0,0.0,0.0]
[1779856529782,43.86,75228.17,0.0,-1.0,0.0,0.0]
[1779856533811,43.86,75222.82,0.0,-1.0,0.0,0.0]
[1779856536832,43.86,75212.58,0.0,-1.0,0.0,0.0]
[1779856539854,43.86,75207.38,0.0,-1.0,0.0,0.0]
[1779856544887,43.86,75208.87,0.0,-1.0,0.0,0.0]
[1779856549923,43.86,75209.94,0.0,-1.0,0.0,0.0]
[1779856554959,43.86,75212.61,0.0,-1.0,0.0,0.0]
[1779856557979,43.86,75219.93,0.0,-1.0,0.0,0.0]
[1779856563014,43.86,75220.58,0.0,-1.0,0.0,0.0]
[1779856568050,43.86,75219.79,0.0,-1.0,0.0,0.0]
[1779856573084,43.86,75215.97,0.0,-1.0,0.0,0.0]
[1779856575099,43.86,75210.52,0.0,-1.0,0.0,0.0]
[1779856580138,43.86,75211.26,0.0,-1.0,0.0,0.0]
[1779856585173,43.86,75211.68,0.0,-1.0,0.0,0.0]
[1779856590208,43.86,75204.86,0.0,-1.0,0.0,0.0]
[1779856595242,43.86,75202.82,0.0,-1.0,0.0,0.0]
[1779856600277,43.86,75205.04,0.0,-1.0,0.0,0.0]
[1779856605313,43.86,75206.84,0.0,-1.0,0.0,0.0]
[1779856610348,43.86,75210.19,0.0,-1.0,0.0,0.0]
[1779856615385,43.86,75209.41,0.0,-1.0,0.0,0.0]
[1779856620418,43.86,75209.55,0.0,-1.0,0.0,0.0]
[1779856625452,43.86,75210.32,0.0,-1.0,0.0,0.0]
[1779856630488,43.86,75211.59,0.0,-1.0,0.0,0.0]
[1779856635523,43.86,75214.63,0.0,-1.0,0.0,0.0]
[1779856640558,43.86,75220.04,0.0,-1.0,0.0,0.0]
[1779856641565,43.86,75221.34,0.0,-1.0,0.0,0.0]
[1779856646599,43.86,75224.97,0.0,-1.0,0.0,0.0]
[1779856650629,43.86,75228.29,0.0,-1.0,0.0,0.0]
[1779856655663,43.86,75229.25,0.0,-1.0,0.0,0.0]
[1779856660698,43.86,75226.78,0.0,-1.0,0.0,0.0]
[1779856665734,43.86,75225.21,0.0,-1.0,0.0,0.0]
[1779856670769,43.86,75224.19,0.0,-1.0,0.0,0.0]
[1779856675808,43.86,75224.01,0.0,-1.0,0.0,0.0]
[1779856681849,43.86,75219.36,0.0,-1.0,0.0,0.0]
[1779856685876,43.86,75212.78,0.0,-1.0,0.0,0.0]
[1779856686882,43.86,75211.75,0.0,-1.0,0.0,0.0]
[1779856691917,43.86,75212.91,0.0,-1.0,0.0,0.0]
[1779856696954,43.86,75214.66,0.0,-1.0,0.0,0.0]
[1779856701988,43.86,75215.68,0.0,-1.0,0.0,0.0]
[1779856707023,43.86,75215.52,0.0,-1.0,0.0,0.0]
[1779856712058,43.86,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,43.86,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,43.86,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,43.86,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,43.86,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,43.86,75221.86,0.0,-1.0,0.0,0.0]
[1779856741265,43.86,75221.37,0.0,-1.0,0.0,0.0]
[1779856746298,43.86,75220.99,0.0,-1.0,0.0,0.0]
[1779856751334,43.86,75224.96,0.0,-1.0,0.0,0.0]
[1779856752340,43.86,75230.82,0.0,-1.0,0.0,0.0]
[1779856756369,43.86,75236.62,0.0,-1.0,0.0,0.0]
[1779856761405,43.86,75242.28,0.0,-1.0,0.0,0.0]
[1779856763419,43.86,75247.76,0.0,-1.0,0.0,0.0]
[1779856766439,43.86,75253.64,0.0,-1.0,0.0,0.0]
[1779856767448,43.86,75248.64,0.0,-1.0,0.0,0.0]
[1779856768453,43.86,75243.47,0.0,-1.0,0.0,0.0]
[1779856772481,43.86,75239.65,0.0,-1.0,0.0,0.0]
[1779856777518,43.86,75234.79,0.0,-1.0,0.0,0.0]
[1779856782552,43.86,75236.3,0.0,-1.0,0.0,0.0]
[1779856787587,43.86,75238.99,0.0,-1.0,0.0,0.0]
[1779856792622,43.86,75240.46,0.0,-1.0,0.0,0.0]
[1779856797658,43.86,75242.15,0.0,-1.0,0.0,0.0]
[1779856800678,43.86,75247.98,0.0,-1.0,0.0,0.0]
[1779856805713,43.86,75250.05,0.0,-1.0,0.0,0.0]
[1779856809740,43.86,75255.15,0.0,-1.0,0.0,0.0]
[1779856814781,43.86,75254.73,0.0,-1.0,0.0,0.0]
[1779856820827,43.86,75251.37,0.0,-1.0,0.0,0.0]
[1779856825858,43.86,75251.64,0.0,-1.0,0.0,0.0]
[1779856830894,43.86,75251.44,0.0,-1.0,0.0,0.0]
[1779856835932,43.86,75251.89,0.0,-1.0,0.0,0.0]
[1779856840967,43.86,75252.32,0.0,-1.0,0.0,0.0]
[1779856846003,43.86,75244.9,0.0,-1.0,0.0,0.0]
[1779856851039,43.86,75245.88,0.0,-1.0,0.0,0.0]
[1779856854060,43.86,75250.89,0.0,-1.0,0.0,0.0]
[1779856856073,43.86,75251.92,0.0,-1.0,0.0,0.0]
[1779856861108,43.86,75254.3,0.0,-1.0,0.0,0.0]
[1779856866163,43.86,75253.66,0.0,-1.0,0.0,0.0]
[1779856871198,43.86,75253.73,0.0,-1.0,0.0,0.0]
[1779856876232,43.86,75254.34,0.0,-1.0,0.0,0.0]
[1779856880266,43.86,75235.2,0.0,-1.0,0.0,0.0]
[1779856881270,43.86,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,43.86,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,43.86,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,43.86,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,43.86,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,43.86,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,43.86,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,43.86,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,43.86,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,43.86,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,43.86,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,43.86,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,43.86,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,43.86,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,43.86,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,43.86,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,43.86,75179.04,0.0,-1.0,0.0,0.0]
[1779856952776,43.86,75181.39,0.0,-1.0,0.0,0.0]
[1779856957811,43.86,75181.28,0.0,-1.0,0.0,0.0]
[1779856960831,43.86,75186.34,0.0,-1.0,0.0,0.0]
[1779856965866,43.86,75187.59,0.0,-1.0,0.0,0.0]
[1779856970902,43.86,75190.39,0.0,-1.0,0.0,0.0]
[1779856975937,43.86,75192.46,0.0,-1.0,0.0,0.0]
[1779856980973,43.86,75192.85,0.0,-1.0,0.0,0.0]
[1779856986007,43.86,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,43.86,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,43.86,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,43.86,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,43.86,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,43.86,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,43.86,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,43.86,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,43.86,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,43.86,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,43.86,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,43.86,75200.51,0.0,-1.0,0.0,0.0]
[1779857046427,43.86,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,43.86,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,43.86,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,43.86,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,43.86,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,43.86,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,43.86,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,43.86,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,43.86,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,43.86,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,43.86,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,43.86,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,43.86,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,43.86,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,43.86,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,43.86,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,43.86,75270.64,0.0,-1.0,0.0,0.0]
[1779857118937,43.86,75285.79,0.0,-1.0,0.0,0.0]
[1779857120951,43.86,75294.71,0.0,-1.0,0.0,0.0]
[1779857122965,43.86,75301.13,0.0,-1.0,0.0,0.0]
[1779857128005,43.86,75305.23,0.0,-1.0,0.0,0.0]
[1779857133037,43.86,75302.44,0.0,-1.0,0.0,0.0]
[1779857137066,43.86,75307.53,0.0,-1.0,0.0,0.0]
[1779857142101,43.86,75313.39,0.0,-1.0,0.0,0.0]
[1779857144115,43.86,75320.54,0.0,-1.0,0.0,0.0]
[1779857149150,43.86,75316.79,0.0,-1.0,0.0,0.0]
[1779857150159,43.86,75319.45,0.0,-1.0,0.0,0.0]
[1779857152171,43.86,75322.65,0.0,-1.0,0.0,0.0]
[1779857155193,43.86,75332.81,0.0,-1.0,0.0,0.0]
[1779857156200,43.86,75336.93,0.0,-1.0,0.0,0.0]
[1779857161236,43.86,75337.43,0.0,-1.0,0.0,0.0]
[1779857162243,43.86,75331.02,0.0,-1.0,0.0,0.0]
[1779857163250,43.86,75330.27,0.0,-1.0,0.0,0.0]
[1779857166271,43.86,75336.6,0.0,-1.0,0.0,0.0]
[1779857171306,43.86,75338.74,0.0,-1.0,0.0,0.0]
[1779857176342,43.86,75337.11,0.0,-1.0,0.0,0.0]
[1779857181376,43.86,75342.2,0.0,-1.0,0.0,0.0]
[1779857186410,43.86,75347.85,0.0,-1.0,0.0,0.0]
[1779857189432,43.86,75352.36,0.0,-1.0,0.0,0.0]
[1779857191447,43.86,75354.99,0.0,-1.0,0.0,0.0]
[1779857196481,43.86,75352.42,0.0,-1.0,0.0,0.0]
[1779857201516,43.86,75353.27,0.0,-1.0,0.0,0.0]
[1779857204537,43.86,75347.83,0.0,-1.0,0.0,0.0]
[1779857205543,43.86,75345.75,0.0,-1.0,0.0,0.0]
[1779857210578,43.86,75345.04,0.0,-1.0,0.0,0.0]
[1779857215615,43.86,75346.62,0.0,-1.0,0.0,0.0]
[1779857220650,43.86,75346.29,0.0,-1.0,0.0,0.0]
[1779857225685,43.86,75347.02,0.0,-1.0,0.0,0.0]
[1779857230720,43.86,75348.07,0.0,-1.0,0.0,0.0]
[1779857235755,43.86,75350.79,0.0,-1.0,0.0,0.0]
[1779857240790,43.86,75349.78,0.0,-1.0,0.0,0.0]
[1779857245826,43.86,75349.68,0.0,-1.0,0.0,0.0]
[1779857250859,43.86,75348.84,0.0,-1.0,0.0,0.0]
[1779857255894,43.86,75349.29,0.0,-1.0,0.0,0.0]
[1779857260930,43.86,75349.6,0.0,-1.0,0.0,0.0]
[1779857265965,43.86,75348.26,0.0,-1.0,0.0,0.0]
[1779857271000,43.86,75348.56,0.0,-1.0,0.0,0.0]
[1779857276035,43.86,75352.8,0.0,-1.0,0.0,0.0]
[1779857281071,43.86,75359.89,0.0,-1.0,0.0,0.0]
[1779857286076,43.86,75363.93,0.0,-1.0,0.0,0.0]
[1779857291139,43.86,75366.37,0.0,-1.0,0.0,0.0]
[1779857296175,43.86,75370.23,0.0,-1.0,0.0,0.0]
[1779857303224,43.86,75369.76,0.0,-1.0,0.0,0.0]
[1779857308259,43.86,75367.57,0.0,-1.0,0.0,0.0]
[1779857312287,43.86,75362.48,0.0,-1.0,0.0,0.0]
[1779857314301,43.86,75354.32,0.0,-1.0,0.0,0.0]
[1779857315309,43.86,75351.45,0.0,-1.0,0.0,0.0]
[1779857320345,43.86,75352.8,0.0,-1.0,0.0,0.0]
[1779857325384,43.86,75351.45,0.0,-1.0,0.0,0.0]
[1779857330417,43.86,75351.65,0.0,-1.0,0.0,0.0]
[1779857336458,43.86,75351.44,0.0,-1.0,0.0,0.0]
[1779857341493,43.86,75352.33,0.0,-1.0,0.0,0.0]
[1779857346530,43.86,75351.67,0.0,-1.0,0.0,0.0]
[1779857351564,43.86,75358.01,0.0,-1.0,0.0,0.0]
[1779857356599,43.86,75358.21,0.0,-1.0,0.0,0.0]
[1779857358613,43.86,75365.85,0.0,-1.0,0.0,0.0]
[1779857363648,43.86,75366.19,0.0,-1.0,0.0,0.0]
[1779857365662,43.86,75371.21,0.0,-1.0,0.0,0.0]
[1779857368682,43.86,75378.04,0.0,-1.0,0.0,0.0]
[1779857369690,43.86,75378.87,0.0,-1.0,0.0,0.0]
[1779857371704,43.86,75380.96,0.0,-1.0,0.0,0.0]
[1779857376709,43.86,75382.93,0.0,-1.0,0.0,0.0]
[1779857381777,43.86,75384.2,0.0,-1.0,0.0,0.0]
[1779857386818,43.86,75386.97,0.0,-1.0,0.0,0.0]
[1779857391845,43.86,75388.67,0.0,-1.0,0.0,0.0]
[1779857396853,43.86,75393.5,0.0,-1.0,0.0,0.0]
[1779857401915,43.86,75397.12,0.0,-1.0,0.0,0.0]
[1779857406951,43.86,75392.87,0.0,-1.0,0.0,0.0]
[1779857408965,43.86,75386.99,0.0,-1.0,0.0,0.0]
[1779857413999,43.86,75388.07,0.0,-1.0,0.0,0.0]
[1779857416014,43.86,75393.7,0.0,-1.0,0.0,0.0]
[1779857422055,43.86,75394.56,0.0,-1.0,0.0,0.0]
[1779857427063,43.86,75392.42,0.0,-1.0,0.0,0.0]
[1779857432128,43.86,75392.34,0.0,-1.0,0.0,0.0]
[1779857436156,43.86,75398.59,0.0,-1.0,0.0,0.0]
[1779857441192,43.86,75400.51,0.0,-1.0,0.0,0.0]
[1779857446228,43.86,75400.62,0.0,-1.0,0.0,0.0]
[1779857451263,43.86,75404.85,0.0,-1.0,0.0,0.0]
[1779857455291,43.86,75411.83,0.0,-1.0,0.0,0.0]
[1779857460326,43.86,75419.22,0.0,-1.0,0.0,0.0]
[1779857462340,43.86,75424.64,0.0,-1.0,0.0,0.0]
[1779857463346,43.86,75431.09,0.0,-1.0,0.0,0.0]
[1779857465360,43.86,75435.63,0.0,-1.0,0.0,0.0]
[1779857469389,43.86,75443.15,0.0,-1.0,0.0,0.0]
[1779857474424,43.86,75443.93,0.0,-1.0,0.0,0.0]
[1779857478456,43.86,75451.83,0.0,-1.0,0.0,0.0]
[1779857480470,43.86,75458.55,0.0,-1.0,0.0,0.0]
[1779857482482,43.86,75466.17,0.0,-1.0,0.0,0.0]
[1779857483491,43.86,75466.24,0.0,-1.0,0.0,0.0]
[1779857488525,43.86,75468.8,0.0,-1.0,0.0,0.0]
[1779857491546,43.86,75463.18,0.0,-1.0,0.0,0.0]
[1779857496581,43.86,75464.85,0.0,-1.0,0.0,0.0]
[1779857501616,43.86,75466.68,0.0,-1.0,0.0,0.0]
[1779857506651,43.86,75462.88,0.0,-1.0,0.0,0.0]
[1779857511686,43.86,75459.84,0.0,-1.0,0.0,0.0]
[1779857515713,43.86,75467.06,0.0,-1.0,0.0,0.0]
[1779857518735,43.86,75467.33,0.0,-1.0,0.0,0.0]
[1779857523770,43.86,75466.16,0.0,-1.0,0.0,0.0]
[1779857528812,43.86,75463.97,0.0,-1.0,0.0,0.0]
[1779857533847,43.86,75467.2,0.0,-1.0,0.0,0.0]
[1779857538882,43.86,75465.09,0.0,-1.0,0.0,0.0]
[1779857543917,43.86,75465.23,0.0,-1.0,0.0,0.0]
[1779857548956,43.86,75460.66,0.0,-1.0,0.0,0.0]
[1779857553987,43.86,75459.75,0.0,-1.0,0.0,0.0]
[1779857559021,43.86,75462.08,0.0,-1.0,0.0,0.0]
[1779857564058,43.86,75463.93,0.0,-1.0,0.0,0.0]
[1779857569092,43.86,75463.41,0.0,-1.0,0.0,0.0]
[1779857574128,43.86,75453.84,0.0,-1.0,0.0,0.0]
[1779857575135,43.86,75438.45,0.0,-1.0,0.0,0.0]
[1779857580175,43.86,75438.91,0.0,-1.0,0.0,0.0]
[1779857583192,43.86,75445.28,0.0,-1.0,0.0,0.0]
[1779857588230,43.86,75440.95,0.0,-1.0,0.0,0.0]
[1779857593265,43.86,75442.42,0.0,-1.0,0.0,0.0]
[1779857598300,43.86,75439.52,0.0,-1.0,0.0,0.0]
[1779857603334,43.86,75442.44,0.0,-1.0,0.0,0.0]
[1779857608373,43.86,75445.7,0.0,-1.0,0.0,0.0]
[1779857613408,43.86,75444.93,0.0,-1.0,0.0,0.0]
[1779857616431,43.86,75451.43,0.0,-1.0,0.0,0.0]
[1779857621469,43.86,75450.52,0.0,-1.0,0.0,0.0]
[1779857623481,43.86,75456.3,0.0,-1.0,0.0,0.0]
[1779857628517,43.86,75451.43,0.0,-1.0,0.0,0.0]
[1779857633551,43.86,75446.81,0.0,-1.0,0.0,0.0]
[1779857638587,43.86,75446.85,0.0,-1.0,0.0,0.0]
[1779857643623,43.86,75449.41,0.0,-1.0,0.0,0.0]
[1779857646646,43.86,75456.0,0.0,-1.0,0.0,0.0]
[1779857647656,43.86,75457.18,0.0,-1.0,0.0,0.0]
[1779857652688,43.86,75458.99,0.0,-1.0,0.0,0.0]
[1779857657723,43.86,75468.0,0.0,-1.0,0.0,0.0]
[1779857658731,43.86,75471.54,0.0,-1.0,0.0,0.0]
[1779857660745,43.86,75473.95,0.0,-1.0,0.0,0.0]
[1779857665782,43.86,75475.79,0.0,-1.0,0.0,0.0]
[1779857670816,43.86,75478.43,0.0,-1.0,0.0,0.0]
[1779857675851,43.86,75476.42,0.0,-1.0,0.0,0.0]
[1779857682899,43.86,75474.54,0.0,-1.0,0.0,0.0]
[1779857687932,43.86,75479.13,0.0,-1.0,0.0,0.0]
[1779857692969,43.86,75481.29,0.0,-1.0,0.0,0.0]
[1779857698004,43.86,75477.27,0.0,-1.0,0.0,0.0]
[1779857703040,43.86,75473.68,0.0,-1.0,0.0,0.0]
[1779857705055,43.86,75466.31,0.0,-1.0,0.0,0.0]
[1779857707068,43.86,75462.45,0.0,-1.0,0.0,0.0]
[1779857712104,43.86,75459.95,0.0,-1.0,0.0,0.0]
[1779857717137,43.86,75459.45,0.0,-1.0,0.0,0.0]
[1779857722173,43.86,75459.0,0.0,-1.0,0.0,0.0]
[1779857727208,43.86,75461.26,0.0,-1.0,0.0,0.0]
[1779857732243,43.86,75459.47,0.0,-1.0,0.0,0.0]
[1779857737277,43.86,75456.91,0.0,-1.0,0.0,0.0]
[1779857742313,43.86,75456.29,0.0,-1.0,0.0,0.0]
[1779857747347,43.86,75453.96,0.0,-1.0,0.0,0.0]
[1779857751377,43.86,75459.61,0.0,-1.0,0.0,0.0]
[1779857756412,43.86,75461.28,0.0,-1.0,0.0,0.0]
[1779857761448,43.86,75465.07,0.0,-1.0,0.0,0.0]
[1779857766483,43.86,75469.5,0.0,-1.0,0.0,0.0]
[1779857771517,43.86,75471.17,0.0,-1.0,0.0,0.0]
[1779857776554,43.86,75472.28,0.0,-1.0,0.0,0.0]
[1779857781589,43.86,75468.95,0.0,-1.0,0.0,0.0]
[1779857786624,43.86,75469.65,0.0,-1.0,0.0,0.0]
[1779857791658,43.86,75470.29,0.0,-1.0,0.0,0.0]
[1779857796695,43.86,75470.35,0.0,-1.0,0.0,0.0]
[1779857803746,43.86,75467.83,0.0,-1.0,0.0,0.0]
[1779857804751,43.86,75462.04,0.0,-1.0,0.0,0.0]
[1779857805761,43.86,75461.72,0.0,-1.0,0.0,0.0]
[1779857810792,43.86,75463.07,0.0,-1.0,0.0,0.0]
[1779857815827,43.86,75463.19,0.0,-1.0,0.0,0.0]
[1779857821868,43.86,75464.05,0.0,-1.0,0.0,0.0]
[1779857826904,43.86,75463.01,0.0,-1.0,0.0,0.0]
[1779857831940,43.86,75461.16,0.0,-1.0,0.0,0.0]
[1779857836974,43.86,75461.24,0.0,-1.0,0.0,0.0]
[1779857842009,43.86,75461.29,0.0,-1.0,0.0,0.0]
[1779857847044,43.86,75461.26,0.0,-1.0,0.0,0.0]
[1779857852079,43.86,75462.16,0.0,-1.0,0.0,0.0]
[1779857855100,43.86,75455.03,0.0,-1.0,0.0,0.0]
[1779857856107,43.86,75454.66,0.0,-1.0,0.0,0.0]
[1779857862149,43.86,75456.55,0.0,-1.0,0.0,0.0]
[1779857867184,43.86,75456.86,0.0,-1.0,0.0,0.0]
[1779857872218,43.86,75455.53,0.0,-1.0,0.0,0.0]
[1779857877253,43.86,75455.48,0.0,-1.0,0.0,0.0]
[1779857882289,43.86,75456.19,0.0,-1.0,0.0,0.0]
[1779857889338,43.86,75457.71,0.0,-1.0,0.0,0.0]
[1779857895380,43.86,75458.94,0.0,-1.0,0.0,0.0]
[1779857900386,43.86,75460.16,0.0,-1.0,0.0,0.0]
[1779857905450,43.86,75461.04,0.0,-1.0,0.0,0.0]
[1779857910456,43.86,75463.27,0.0,-1.0,0.0,0.0]
[1779857915526,43.86,75463.67,0.0,-1.0,0.0,0.0]
[1779857920556,43.86,75465.32,0.0,-1.0,0.0,0.0]
[1779857925592,43.86,75463.86,0.0,-1.0,0.0,0.0]
[1779857930627,43.86,75464.25,0.0,-1.0,0.0,0.0]
[1779857935663,43.86,75464.1,0.0,-1.0,0.0,0.0]
[1779857940697,43.86,75466.24,0.0,-1.0,0.0,0.0]
[1779857942711,43.86,75472.35,0.0,-1.0,0.0,0.0]
[1779857945733,43.86,75477.68,0.0,-1.0,0.0,0.0]
[1779857950767,43.86,75480.39,0.0,-1.0,0.0,0.0]
[1779857956810,43.86,75479.49,0.0,-1.0,0.0,0.0]
[1779857961845,43.86,75479.06,0.0,-1.0,0.0,0.0]
[1779857966880,43.86,75478.22,0.0,-1.0,0.0,0.0]
[1779857969901,43.86,75472.46,0.0,-1.0,0.0,0.0]
[1779857970908,43.86,75464.9,0.0,-1.0,0.0,0.0]
[1779857971916,43.86,75463.61,0.0,-1.0,0.0,0.0]
[1779857976951,43.86,75459.31,0.0,-1.0,0.0,0.0]
[1779857981987,43.86,75457.16,0.0,-1.0,0.0,0.0]
[1779857991050,43.86,75456.8,0.0,-1.0,0.0,0.0]
[1779857996084,43.86,75453.37,0.0,-1.0,0.0,0.0]
[1779858001123,43.86,75453.42,0.0,-1.0,0.0,0.0]
[1779858006155,43.86,75453.0,0.0,-1.0,0.0,0.0]
[1779858011190,43.86,75454.66,0.0,-1.0,0.0,0.0]
[1779858016225,43.86,75455.38,0.0,-1.0,0.0,0.0]
[1779858021262,43.86,75462.42,0.0,-1.0,0.0,0.0]
[1779858022268,43.86,75467.58,0.0,-1.0,0.0,0.0]
[1779858023276,43.86,75469.8,0.0,-1.0,0.0,0.0]
[1779858028310,43.86,75475.11,0.0,-1.0,0.0,0.0]
[1779858029316,43.86,75476.63,0.0,-1.0,0.0,0.0]
[1779858031331,43.86,75482.25,0.0,-1.0,0.0,0.0]
[1779858033345,43.86,75488.71,0.0,-1.0,0.0,0.0]
[1779858038379,43.86,75486.04,0.0,-1.0,0.0,0.0]
[1779858043416,43.86,75490.85,0.0,-1.0,0.0,0.0]
[1779858045428,43.86,75488.43,0.0,-1.0,0.0,0.0]
[1779858049456,43.86,75484.31,0.0,-1.0,0.0,0.0]
[1779858054492,43.86,75480.06,0.0,-1.0,0.0,0.0]
[1779858059527,43.86,75479.47,0.0,-1.0,0.0,0.0]
[1779858063555,43.86,75473.81,0.0,-1.0,0.0,0.0]
[1779858068590,43.86,75466.67,0.0,-1.0,0.0,0.0]
[1779858073626,43.86,75463.97,0.0,-1.0,0.0,0.0]
[1779858078662,43.86,75463.28,0.0,-1.0,0.0,0.0]
[1779858080676,43.86,75471.65,0.0,-1.0,0.0,0.0]
[1779858086719,43.86,75474.81,0.0,-1.0,0.0,0.0]
[1779858088736,43.86,75469.42,0.0,-1.0,0.0,0.0]
[1779858092765,43.86,75471.24,0.0,-1.0,0.0,0.0]
[1779858097800,43.86,75474.04,0.0,-1.0,0.0,0.0]
[1779858102834,43.86,75473.9,0.0,-1.0,0.0,0.0]
[1779858107870,43.86,75471.63,0.0,-1.0,0.0,0.0]
[1779858112904,43.86,75473.01,0.0,-1.0,0.0,0.0]
[1779858117940,43.86,75474.44,0.0,-1.0,0.0,0.0]
[1779858122976,43.86,75475.4,0.0,-1.0,0.0,0.0]
[1779858127003,43.86,75481.59,0.0,-1.0,0.0,0.0]
[1779858132040,43.86,75483.85,0.0,-1.0,0.0,0.0]
[1779858135072,43.86,75495.31,0.0,-1.0,0.0,0.0]
[1779858136078,43.86,75502.96,0.0,-1.0,0.0,0.0]
[1779858142124,43.86,75502.86,0.0,-1.0,0.0,0.0]
[1779858147155,43.86,75504.38,0.0,-1.0,0.0,0.0]
[1779858151184,43.86,75509.74,0.0,-1.0,0.0,0.0]
[1779858153198,43.86,75512.97,0.0,-1.0,0.0,0.0]
[1779858156219,43.86,75507.27,0.0,-1.0,0.0,0.0]
[1779858161254,43.86,75509.5,0.0,-1.0,0.0,0.0]
[1779858166290,43.86,75510.94,0.0,-1.0,0.0,0.0]
[1779858172331,43.86,75510.96,0.0,-1.0,0.0,0.0]
[1779858177365,43.86,75512.43,0.0,-1.0,0.0,0.0]
[1779858182404,43.86,75510.66,0.0,-1.0,0.0,0.0]
[1779858184417,43.86,75495.36,0.0,-1.0,0.0,0.0]
[1779858185423,43.86,75492.75,0.0,-1.0,0.0,0.0]
[1779858190459,43.86,75494.73,0.0,-1.0,0.0,0.0]
[1779858192478,43.86,75488.48,0.0,-1.0,0.0,0.0]
[1779858194487,43.86,75484.11,0.0,-1.0,0.0,0.0]
[1779858199521,43.86,75483.98,0.0,-1.0,0.0,0.0]
[1779858200529,43.86,75491.12,0.0,-1.0,0.0,0.0]
[1779858205564,43.86,75490.09,0.0,-1.0,0.0,0.0]
[1779858207579,43.86,75495.24,0.0,-1.0,0.0,0.0]
[1779858212619,43.86,75495.19,0.0,-1.0,0.0,0.0]
[1779858217649,43.86,75493.66,0.0,-1.0,0.0,0.0]
[1779858222689,43.86,75496.94,0.0,-1.0,0.0,0.0]
[1779858227719,43.86,75496.86,0.0,-1.0,0.0,0.0]
[1779858232761,43.86,75494.59,0.0,-1.0,0.0,0.0]
[1779858237788,43.86,75496.51,0.0,-1.0,0.0,0.0]
[1779858242833,43.86,75498.44,0.0,-1.0,0.0,0.0]
[1779858247860,43.86,75506.97,0.0,-1.0,0.0,0.0]
[1779858248867,43.86,75506.97,0.0,-1.0,0.0,0.0]
[1779858250881,43.86,75511.67,0.0,-1.0,0.0,0.0]
[1779858255914,43.86,75513.68,0.0,-1.0,0.0,0.0]
[1779858260957,43.86,75514.5,0.0,-1.0,0.0,0.0]
[1779858265990,43.86,75513.48,0.0,-1.0,0.0,0.0]
[1779858271026,43.86,75513.44,0.0,-1.0,0.0,0.0]
[1779858276062,43.86,75514.28,0.0,-1.0,0.0,0.0]
[1779858281096,43.86,75514.65,0.0,-1.0,0.0,0.0]
[1779858286130,43.86,75515.13,0.0,-1.0,0.0,0.0]
[1779858291165,43.86,75517.0,0.0,-1.0,0.0,0.0]
[1779858296201,43.86,75517.65,0.0,-1.0,0.0,0.0]
[1779858301236,43.86,75517.94,0.0,-1.0,0.0,0.0]
[1779858306270,43.86,75517.8,0.0,-1.0,0.0,0.0]
[1779858311305,43.86,75518.64,0.0,-1.0,0.0,0.0]
[1779858316341,43.86,75520.37,0.0,-1.0,0.0,0.0]
[1779858321376,43.86,75521.89,0.0,-1.0,0.0,0.0]
[1779858325404,43.86,75515.83,0.0,-1.0,0.0,0.0]
[1779858330438,43.86,75519.17,0.0,-1.0,0.0,0.0]
[1779858337487,43.86,75518.59,0.0,-1.0,0.0,0.0]
[1779858342522,43.86,75519.58,0.0,-1.0,0.0,0.0]
[1779858347557,43.86,75514.52,0.0,-1.0,0.0,0.0]
[1779858352592,43.86,75515.52,0.0,-1.0,0.0,0.0]
[1779858357628,43.86,75516.09,0.0,-1.0,0.0,0.0]
[1779858362663,43.86,75514.44,0.0,-1.0,0.0,0.0]
[1779858363682,43.86,75509.13,0.0,-1.0,0.0,0.0]
[1779858368711,43.86,75509.22,0.0,-1.0,0.0,0.0]
[1779858373751,43.86,75507.6,0.0,-1.0,0.0,0.0]
[1779858380793,43.86,75509.87,0.0,-1.0,0.0,0.0]
[1779858385828,43.86,75508.32,0.0,-1.0,0.0,0.0]
[1779858390864,43.86,75508.53,0.0,-1.0,0.0,0.0]
[1779858396905,43.86,75509.3,0.0,-1.0,0.0,0.0]
[1779858400934,43.86,75502.82,0.0,-1.0,0.0,0.0]
[1779858405969,43.86,75499.49,0.0,-1.0,0.0,0.0]
[1779858411003,43.86,75499.03,0.0,-1.0,0.0,0.0]
[1779858417046,43.86,75500.16,0.0,-1.0,0.0,0.0]
[1779858422080,43.86,75498.21,0.0,-1.0,0.0,0.0]
[1779858427116,43.86,75493.18,0.0,-1.0,0.0,0.0]
[1779858432150,43.86,75491.9,0.0,-1.0,0.0,0.0]
[1779858437187,43.86,75486.84,0.0,-1.0,0.0,0.0]
[1779858442222,43.86,75486.66,0.0,-1.0,0.0,0.0]
[1779858447256,43.86,75486.28,0.0,-1.0,0.0,0.0]
[1779858452291,43.86,75486.69,0.0,-1.0,0.0,0.0]
[1779858453300,43.86,75495.01,0.0,-1.0,0.0,0.0]
[1779858458333,43.86,75497.45,0.0,-1.0,0.0,0.0]
[1779858464384,43.86,75497.64,0.0,-1.0,0.0,0.0]
[1779858469410,43.86,75490.43,0.0,-1.0,0.0,0.0]
[1779858474454,43.86,75493.17,0.0,-1.0,0.0,0.0]
[1779858479479,43.86,75497.99,0.0,-1.0,0.0,0.0]
[1779858484529,43.86,75497.52,0.0,-1.0,0.0,0.0]
[1779858489549,43.86,75497.63,0.0,-1.0,0.0,0.0]
[1779858493579,43.86,75491.65,0.0,-1.0,0.0,0.0]
[1779858498613,43.86,75491.71,0.0,-1.0,0.0,0.0]
[1779858501634,43.86,75498.17,0.0,-1.0,0.0,0.0]
[1779858506669,43.86,75499.81,0.0,-1.0,0.0,0.0]
[1779858511707,43.86,75498.99,0.0,-1.0,0.0,0.0]
[1779858517745,43.86,75498.93,0.0,-1.0,0.0,0.0]
[1779858521774,43.86,75505.53,0.0,-1.0,0.0,0.0]
[1779858525803,43.86,75506.23,0.0,-1.0,0.0,0.0]
[1779858530838,43.86,75506.9,0.0,-1.0,0.0,0.0]
[1779858537887,43.86,75507.14,0.0,-1.0,0.0,0.0]
[1779858542922,43.86,75509.95,0.0,-1.0,0.0,0.0]
[1779858546950,43.86,75504.94,0.0,-1.0,0.0,0.0]
[1779858551985,43.86,75504.53,0.0,-1.0,0.0,0.0]
[1779858557021,43.86,75504.72,0.0,-1.0,0.0,0.0]
[1779858562057,43.86,75507.12,0.0,-1.0,0.0,0.0]
[1779858568098,43.86,75507.22,0.0,-1.0,0.0,0.0]
[1779858573133,43.86,75507.5,0.0,-1.0,0.0,0.0]
[1779858578169,43.86,75508.78,0.0,-1.0,0.0,0.0]
[1779858583203,43.86,75510.03,0.0,-1.0,0.0,0.0]
[1779858585236,43.86,75516.25,0.0,-1.0,0.0,0.0]
[1779858587236,43.86,75518.38,0.0,-1.0,0.0,0.0]
[1779858592269,43.86,75522.07,0.0,-1.0,0.0,0.0]
[1779858599319,43.86,75523.0,0.0,-1.0,0.0,0.0]
[1779858604353,43.86,75522.42,0.0,-1.0,0.0,0.0]
[1779858609389,43.86,75519.89,0.0,-1.0,0.0,0.0]
[1779858611402,43.86,75511.87,0.0,-1.0,0.0,0.0]
[1779858614422,43.86,75505.36,0.0,-1.0,0.0,0.0]
[1779858619458,43.86,75500.16,0.0,-1.0,0.0,0.0]
[1779858624494,43.86,75500.21,0.0,-1.0,0.0,0.0]
[1779858628520,43.86,75505.21,0.0,-1.0,0.0,0.0]
[1779858633557,43.86,75504.37,0.0,-1.0,0.0,0.0]
[1779858638593,43.86,75503.55,0.0,-1.0,0.0,0.0]
[1779858645666,43.86,75502.91,0.0,-1.0,0.0,0.0]
[1779858650676,43.86,75501.91,0.0,-1.0,0.0,0.0]
[1779858651684,43.86,75508.39,0.0,-1.0,0.0,0.0]
[1779858652692,43.86,75510.15,0.0,-1.0,0.0,0.0]
[1779858655736,43.86,75513.83,0.0,-1.0,0.0,0.0]
[1779858660748,43.86,75514.26,0.0,-1.0,0.0,0.0]
[1779858665783,43.86,75510.87,0.0,-1.0,0.0,0.0]
[1779858670818,43.86,75508.45,0.0,-1.0,0.0,0.0]
[1779858672832,43.86,75503.24,0.0,-1.0,0.0,0.0]
[1779858677867,43.86,75503.11,0.0,-1.0,0.0,0.0]
[1779858683911,43.86,75508.25,0.0,-1.0,0.0,0.0]
[1779858688945,43.86,75510.07,0.0,-1.0,0.0,0.0]
[1779858693980,43.86,75510.28,0.0,-1.0,0.0,0.0]
[1779858696016,43.86,75500.71,0.0,-1.0,0.0,0.0]
[1779858701031,43.86,75499.7,0.0,-1.0,0.0,0.0]
[1779858706086,43.86,75500.11,0.0,-1.0,0.0,0.0]
[1779858712105,43.86,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,43.86,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,43.86,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,43.86,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,43.86,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,43.86,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,43.86,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,43.86,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,43.86,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,43.86,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,43.86,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,43.86,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,43.86,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,43.86,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,43.86,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,43.86,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,43.86,75497.9,0.0,-1.0,0.0,0.0]
[1779858795717,43.86,75498.11,0.0,-1.0,0.0,0.0]
[1779858800726,43.86,75498.08,0.0,-1.0,0.0,0.0]
[1779858805787,43.86,75497.67,0.0,-1.0,0.0,0.0]
[1779858810796,43.86,75497.41,0.0,-1.0,0.0,0.0]
[1779858815860,43.86,75496.15,0.0,-1.0,0.0,0.0]
[1779858820867,43.86,75495.74,0.0,-1.0,0.0,0.0]
[1779858825930,43.86,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,43.86,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,43.86,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,43.86,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,43.86,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,43.86,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,43.86,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,43.86,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,43.86,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,43.86,75501.03,0.0,-1.0,0.0,0.0]
[1779858866217,43.86,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,43.86,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,43.86,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,43.86,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,43.86,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,43.86,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,43.86,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,43.86,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,43.86,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,43.86,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,43.86,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,43.86,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,43.86,75493.43,0.0,-1.0,0.0,0.0]
[1779858933658,43.86,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,43.86,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,43.86,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,43.86,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,43.86,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,43.86,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,43.86,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,43.86,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,43.86,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,43.86,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,43.86,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,43.86,75496.28,0.0,-1.0,0.0,0.0]
[1779858995088,43.86,75496.13,0.0,-1.0,0.0,0.0]
[1779859000122,43.86,75496.39,0.0,-1.0,0.0,0.0]
[1779859005158,43.86,75494.8,0.0,-1.0,0.0,0.0]
[1779859007208,43.86,75500.41,0.0,-1.0,0.0,0.0]
[1779859009188,43.86,75503.37,0.0,-1.0,0.0,0.0]
[1779859014222,43.86,75504.92,0.0,-1.0,0.0,0.0]
[1779859019255,43.86,75505.89,0.0,-1.0,0.0,0.0]
[1779859024292,43.86,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,43.86,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,43.86,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,43.86,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,43.86,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,43.86,75490.89,0.0,-1.0,0.0,0.0]
[1779859055507,43.86,75491.07,0.0,-1.0,0.0,0.0]
[1779859066584,43.86,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,43.86,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,43.86,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,43.86,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,43.86,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,43.86,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,43.86,75503.45,0.0,-1.0,0.0,0.0]
[1779859097840,43.86,75510.8,0.0,-1.0,0.0,0.0]
[1779859099815,43.86,75514.89,0.0,-1.0,0.0,0.0]
[1779859104851,43.86,75512.54,0.0,-1.0,0.0,0.0]
[1779859109886,43.86,75512.05,0.0,-1.0,0.0,0.0]
[1779859114922,43.86,75513.22,0.0,-1.0,0.0,0.0]
[1779859119959,43.86,75510.09,0.0,-1.0,0.0,0.0]
[1779859125000,43.86,75511.79,0.0,-1.0,0.0,0.0]
[1779859130040,43.86,75511.28,0.0,-1.0,0.0,0.0]
[1779859135070,43.86,75508.15,0.0,-1.0,0.0,0.0]
[1779859140104,43.86,75502.83,0.0,-1.0,0.0,0.0]
[1779859145138,43.86,75503.04,0.0,-1.0,0.0,0.0]
[1779859150175,43.86,75507.38,0.0,-1.0,0.0,0.0]
[1779859155208,43.86,75507.72,0.0,-1.0,0.0,0.0]
[1779859160243,43.86,75507.75,0.0,-1.0,0.0,0.0]
[1779859165277,43.86,75505.95,0.0,-1.0,0.0,0.0]
[1779859171319,43.86,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,43.86,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,43.86,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,43.86,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,43.86,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,43.86,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,43.86,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,43.86,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,43.86,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,43.86,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,43.86,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,43.86,75486.08,0.0,-1.0,0.0,0.0]
[1779859228761,43.86,75478.5,0.0,-1.0,0.0,0.0]
[1779859232749,43.86,75473.34,0.0,-1.0,0.0,0.0]
[1779859236775,43.86,75481.68,0.0,-1.0,0.0,0.0]
[1779859238833,43.86,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,43.86,75490.74,0.0,-1.0,0.0,0.0]
[1779859248903,43.86,75495.81,0.0,-1.0,0.0,0.0]
[1779859254912,43.86,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,43.86,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,43.86,75499.8,0.0,-1.0,0.0,0.0]
[1779859269047,43.86,75506.47,0.0,-1.0,0.0,0.0]
[1779859275047,43.86,75507.76,0.0,-1.0,0.0,0.0]
[1779859280083,43.86,75509.42,0.0,-1.0,0.0,0.0]
[1779859285117,43.86,75510.37,0.0,-1.0,0.0,0.0]
[1779859290153,43.86,75507.48,0.0,-1.0,0.0,0.0]
[1779859296195,43.86,75504.87,0.0,-1.0,0.0,0.0]
[1779859304253,43.86,75505.15,0.0,-1.0,0.0,0.0]
[1779859309326,43.86,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,43.86,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,43.86,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,43.86,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,43.86,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,43.86,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,43.86,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,43.86,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,43.86,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,43.86,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,43.86,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,43.86,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,43.86,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,43.86,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,43.86,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,43.86,75541.43,0.0,-1.0,0.0,0.0]
[1779859379820,43.86,75535.85,0.0,-1.0,0.0,0.0]
[1779859385825,43.86,75534.41,0.0,-1.0,0.0,0.0]
[1779859390860,43.86,75534.66,0.0,-1.0,0.0,0.0]
[1779859395895,43.86,75531.54,0.0,-1.0,0.0,0.0]
[1779859399922,43.86,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,43.86,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,43.86,75526.13,0.0,-1.0,0.0,0.0]
[1779859415030,43.86,75525.46,0.0,-1.0,0.0,0.0]
[1779859420103,43.86,75525.26,0.0,-1.0,0.0,0.0]
[1779859426104,43.86,75525.63,0.0,-1.0,0.0,0.0]
[1779859431140,43.86,75526.83,0.0,-1.0,0.0,0.0]
[1779859436176,43.86,75520.49,0.0,-1.0,0.0,0.0]
[1779859441211,43.86,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,43.86,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,43.86,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,43.86,75531.72,0.0,-1.0,0.0,0.0]
[1779859460384,43.86,75543.95,0.0,-1.0,0.0,0.0]
[1779859462361,43.86,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,43.86,75548.44,0.0,-1.0,0.0,0.0]
[1779859473439,43.86,75548.87,0.0,-1.0,0.0,0.0]
[1779859475453,43.86,75543.18,0.0,-1.0,0.0,0.0]
[1779859480525,43.86,75541.43,0.0,-1.0,0.0,0.0]
[1779859487538,43.86,75542.53,0.0,-1.0,0.0,0.0]
[1779859492577,43.86,75542.9,0.0,-1.0,0.0,0.0]
[1779859497613,43.86,75543.83,0.0,-1.0,0.0,0.0]
[1779859502654,43.86,75540.47,0.0,-1.0,0.0,0.0]
[1779859507683,43.86,75537.86,0.0,-1.0,0.0,0.0]
[1779859513725,43.86,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,43.86,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,43.86,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,43.86,75537.82,0.0,-1.0,0.0,0.0]
[1779859534871,43.86,75538.67,0.0,-1.0,0.0,0.0]
[1779859539906,43.86,75540.27,0.0,-1.0,0.0,0.0]
[1779859544944,43.86,75540.8,0.0,-1.0,0.0,0.0]
[1779859549990,43.86,75542.57,0.0,-1.0,0.0,0.0]
[1779859555017,43.86,75543.39,0.0,-1.0,0.0,0.0]
[1779859561085,43.86,75545.37,0.0,-1.0,0.0,0.0]
[1779859566091,43.86,75545.61,0.0,-1.0,0.0,0.0]
[1779859571156,43.86,75545.35,0.0,-1.0,0.0,0.0]
[1779859576161,43.86,75545.47,0.0,-1.0,0.0,0.0]
[1779859581226,43.86,75544.62,0.0,-1.0,0.0,0.0]
[1779859586231,43.86,75544.84,0.0,-1.0,0.0,0.0]
[1779859591299,43.86,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,43.86,75544.01,0.0,-1.0,0.0,0.0]
[1779859601368,43.86,75543.38,0.0,-1.0,0.0,0.0]
[1779859606373,43.86,75543.17,0.0,-1.0,0.0,0.0]
[1779859611441,43.86,75544.82,0.0,-1.0,0.0,0.0]
[1779859613422,43.86,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,43.86,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,43.86,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,43.86,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,43.86,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,43.86,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,43.86,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,43.86,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,43.86,75576.82,0.0,-1.0,0.0,0.0]
[1779859653702,43.86,75576.21,0.0,-1.0,0.0,0.0]
[1779859658736,43.86,75577.62,0.0,-1.0,0.0,0.0]
[1779859663772,43.86,75573.37,0.0,-1.0,0.0,0.0]
[1779859665785,43.86,75572.42,0.0,-1.0,0.0,0.0]
[1779859667800,43.86,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,43.86,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,43.86,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,43.86,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,43.86,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,43.86,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,43.86,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,43.86,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,43.86,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,43.86,75568.37,0.0,-1.0,0.0,0.0]
[1779859715137,43.86,75564.86,0.0,-1.0,0.0,0.0]
[1779859720172,43.86,75566.21,0.0,-1.0,0.0,0.0]
[1779859725208,43.86,75565.61,0.0,-1.0,0.0,0.0]
[1779859730242,43.86,75566.7,0.0,-1.0,0.0,0.0]
[1779859735276,43.86,75568.31,0.0,-1.0,0.0,0.0]
[1779859740312,43.86,75566.77,0.0,-1.0,0.0,0.0]
[1779859745347,43.86,75566.28,0.0,-1.0,0.0,0.0]
[1779859750382,43.86,75565.37,0.0,-1.0,0.0,0.0]
[1779859756423,43.86,75564.51,0.0,-1.0,0.0,0.0]
[1779859762495,43.86,75564.57,0.0,-1.0,0.0,0.0]
[1779859767501,43.86,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,43.86,75558.94,0.0,-1.0,0.0,0.0]
[1779859771530,43.86,75561.3,0.0,-1.0,0.0,0.0]
[1779859774549,43.86,75555.18,0.0,-1.0,0.0,0.0]
[1779859777571,43.86,75551.08,0.0,-1.0,0.0,0.0]
[1779859779587,43.86,75545.74,0.0,-1.0,0.0,0.0]
[1779859784620,43.86,75548.16,0.0,-1.0,0.0,0.0]
[1779859789655,43.86,75549.28,0.0,-1.0,0.0,0.0]
[1779859794690,43.86,75549.33,0.0,-1.0,0.0,0.0]
[1779859799724,43.86,75547.3,0.0,-1.0,0.0,0.0]
[1779859802774,43.86,75553.86,0.0,-1.0,0.0,0.0]
[1779859804761,43.86,75554.77,0.0,-1.0,0.0,0.0]
[1779859807802,43.86,75569.35,0.0,-1.0,0.0,0.0]
[1779859812863,43.86,75569.3,0.0,-1.0,0.0,0.0]
[1779859817876,43.86,75570.85,0.0,-1.0,0.0,0.0]
[1779859822935,43.86,75569.28,0.0,-1.0,0.0,0.0]
[1779859827946,43.86,75569.94,0.0,-1.0,0.0,0.0]
[1779859833004,43.86,75568.91,0.0,-1.0,0.0,0.0]
[1779859838015,43.86,75567.92,0.0,-1.0,0.0,0.0]
[1779859843076,43.86,75565.7,0.0,-1.0,0.0,0.0]
[1779859848088,43.86,75566.49,0.0,-1.0,0.0,0.0]
[1779859853146,43.86,75566.11,0.0,-1.0,0.0,0.0]
[1779859860172,43.86,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,43.86,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,43.86,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,43.86,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,43.86,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,43.86,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,43.86,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,43.86,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,43.86,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,43.86,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,43.86,75577.35,0.0,-1.0,0.0,0.0]
[1779859913573,43.86,75576.58,0.0,-1.0,0.0,0.0]
[1779859918582,43.86,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,43.86,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,43.86,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,43.86,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,43.86,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,43.86,75556.0,0.0,-1.0,0.0,0.0]
[1779859943784,43.86,75557.88,0.0,-1.0,0.0,0.0]
[1779859948793,43.86,75557.71,0.0,-1.0,0.0,0.0]
[1779859953855,43.86,75558.47,0.0,-1.0,0.0,0.0]
[1779859958869,43.86,75555.77,0.0,-1.0,0.0,0.0]
[1779859963924,43.86,75554.65,0.0,-1.0,0.0,0.0]
[1779859968937,43.86,75555.73,0.0,-1.0,0.0,0.0]
[1779859972966,43.86,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,43.86,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,43.86,75543.41,0.0,-1.0,0.0,0.0]
[1779859984067,43.86,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,43.86,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,43.86,75530.09,0.0,-1.0,0.0,0.0]
[1779859994138,43.86,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,43.86,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,43.86,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,43.86,75514.53,0.0,-1.0,0.0,0.0]
[1779860004213,43.86,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,43.86,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,43.86,75536.74,0.0,-1.0,0.0,0.0]
[1779860012261,43.86,75535.24,0.0,-1.0,0.0,0.0]
[1779860014280,43.86,75527.2,0.0,-1.0,0.0,0.0]
[1779860015283,43.86,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,43.86,75523.09,0.0,-1.0,0.0,0.0]
[1779860024349,43.86,75525.18,0.0,-1.0,0.0,0.0]
[1779860029380,43.86,75525.99,0.0,-1.0,0.0,0.0]
[1779860034419,43.86,75524.75,0.0,-1.0,0.0,0.0]
[1779860039450,43.86,75530.8,0.0,-1.0,0.0,0.0]
[1779860044490,43.86,75529.88,0.0,-1.0,0.0,0.0]
[1779860049520,43.86,75529.65,0.0,-1.0,0.0,0.0]
[1779860054559,43.86,75529.24,0.0,-1.0,0.0,0.0]
[1779860059590,43.86,75531.09,0.0,-1.0,0.0,0.0]
[1779860064635,43.86,75532.09,0.0,-1.0,0.0,0.0]
[1779860069666,43.86,75531.77,0.0,-1.0,0.0,0.0]
[1779860074705,43.86,75521.74,0.0,-1.0,0.0,0.0]
[1779860077723,43.86,75518.48,0.0,-1.0,0.0,0.0]
[1779860082757,43.86,75516.38,0.0,-1.0,0.0,0.0]
[1779860087793,43.86,75515.22,0.0,-1.0,0.0,0.0]
[1779860093836,43.86,75516.12,0.0,-1.0,0.0,0.0]
[1779860098869,43.86,75515.58,0.0,-1.0,0.0,0.0]
[1779860103904,43.86,75514.43,0.0,-1.0,0.0,0.0]
[1779860108941,43.86,75513.91,0.0,-1.0,0.0,0.0]
[1779860113976,43.86,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,43.86,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,43.86,75539.85,0.0,-1.0,0.0,0.0]
[1779860125064,43.86,75532.62,0.0,-1.0,0.0,0.0]
[1779860130109,43.86,75535.2,0.0,-1.0,0.0,0.0]
[1779860135140,43.86,75540.09,0.0,-1.0,0.0,0.0]
[1779860140174,43.86,75536.24,0.0,-1.0,0.0,0.0]
[1779860145200,43.86,75534.37,0.0,-1.0,0.0,0.0]
[1779860150245,43.86,75534.69,0.0,-1.0,0.0,0.0]
[1779860155282,43.86,75532.84,0.0,-1.0,0.0,0.0]
[1779860160317,43.86,75533.82,0.0,-1.0,0.0,0.0]
[1779860165352,43.86,75533.81,0.0,-1.0,0.0,0.0]
[1779860170390,43.86,75534.2,0.0,-1.0,0.0,0.0]
[1779860174418,43.86,75539.62,0.0,-1.0,0.0,0.0]
[1779860176431,43.86,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,43.86,75549.11,0.0,-1.0,0.0,0.0]
[1779860182474,43.86,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,43.86,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,43.86,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,43.86,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,43.86,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,43.86,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,43.86,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,43.86,75559.42,0.0,-1.0,0.0,0.0]
[1779860213690,43.86,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,43.86,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,43.86,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,43.86,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,43.86,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,43.86,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,43.86,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,43.86,75578.0,0.0,-1.0,0.0,0.0]
[1779860255996,43.86,75580.24,0.0,-1.0,0.0,0.0]
[1779860256993,43.86,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,43.86,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,43.86,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,43.86,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,43.86,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,43.86,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,43.86,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,43.86,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,43.86,75576.11,0.0,-1.0,0.0,0.0]
[1779860296269,43.86,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,43.86,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,43.86,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,43.86,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,43.86,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,43.86,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,43.86,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,43.86,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,43.86,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,43.86,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,43.86,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,43.86,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,43.86,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,43.86,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,43.86,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,43.86,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,43.86,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,43.86,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,43.86,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,43.86,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,43.86,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,43.86,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,43.86,75557.31,0.0,-1.0,0.0,0.0]
[1779860407042,43.86,75563.31,0.0,-1.0,0.0,0.0]
[1779860412082,43.86,75561.31,0.0,-1.0,0.0,0.0]
[1779860417116,43.86,75560.31,0.0,-1.0,0.0,0.0]
[1779860422153,43.86,75560.53,0.0,-1.0,0.0,0.0]
[1779860427185,43.86,75561.03,0.0,-1.0,0.0,0.0]
[1779860432221,43.86,75562.59,0.0,-1.0,0.0,0.0]
[1779860437256,43.86,75561.78,0.0,-1.0,0.0,0.0]
[1779860442292,43.86,75561.53,0.0,-1.0,0.0,0.0]
[1779860447331,43.86,75561.97,0.0,-1.0,0.0,0.0]
[1779860452361,43.86,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,43.86,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,43.86,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,43.86,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,43.86,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,43.86,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,43.86,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,43.86,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,43.86,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,43.86,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,43.86,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,43.86,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,43.86,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,43.86,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,43.86,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,43.86,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,43.86,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,43.86,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,43.86,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,43.86,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,43.86,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,43.86,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,43.86,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,43.86,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,43.86,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,43.86,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,43.86,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,43.86,75488.07,0.0,-1.0,0.0,0.0]
[1779860568185,43.86,75477.49,0.0,-1.0,0.0,0.0]
[1779860569189,43.86,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,43.86,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,43.86,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,43.86,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,43.86,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,43.86,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,43.86,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,43.86,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,43.86,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,43.86,75518.92,0.0,-1.0,0.0,0.0]
[1779860598395,43.86,75511.08,0.0,-1.0,0.0,0.0]
[1779860605441,43.86,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,43.86,75511.77,0.0,-1.0,0.0,0.0]
[1779860612491,43.86,75514.42,0.0,-1.0,0.0,0.0]
[1779860617526,43.86,75514.55,0.0,-1.0,0.0,0.0]
[1779860622560,43.86,75514.8,0.0,-1.0,0.0,0.0]
[1779860627597,43.86,75515.65,0.0,-1.0,0.0,0.0]
[1779860632634,43.86,75513.91,0.0,-1.0,0.0,0.0]
[1779860638691,43.86,75514.12,0.0,-1.0,0.0,0.0]
[1779860641696,43.86,75507.23,0.0,-1.0,0.0,0.0]
[1779860646733,43.86,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,43.86,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,43.86,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,43.86,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,43.86,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,43.86,75511.87,0.0,-1.0,0.0,0.0]
[1779860673922,43.86,75513.3,0.0,-1.0,0.0,0.0]
[1779860678976,43.86,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,43.86,75514.64,0.0,-1.0,0.0,0.0]
[1779860689049,43.86,75515.05,0.0,-1.0,0.0,0.0]
[1779860694063,43.86,75516.08,0.0,-1.0,0.0,0.0]
[1779860699119,43.86,75517.12,0.0,-1.0,0.0,0.0]
[1779860704132,43.86,75515.68,0.0,-1.0,0.0,0.0]
[1779860709189,43.86,75516.42,0.0,-1.0,0.0,0.0]
[1779860714202,43.86,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,43.86,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,43.86,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,43.86,75518.56,0.0,-1.0,0.0,0.0]
[1779860731333,43.86,75527.7,0.0,-1.0,0.0,0.0]
[1779860732333,43.86,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,43.86,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,43.86,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,43.86,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,43.86,75545.63,0.0,-1.0,0.0,0.0]
[1779860750461,43.86,75537.69,0.0,-1.0,0.0,0.0]
[1779860751469,43.86,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,43.86,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,43.86,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,43.86,75534.56,0.0,-1.0,0.0,0.0]
[1779860769612,43.86,75536.91,0.0,-1.0,0.0,0.0]
[1779860774629,43.86,75541.72,0.0,-1.0,0.0,0.0]
[1779860779685,43.86,75543.15,0.0,-1.0,0.0,0.0]
[1779860784699,43.86,75544.82,0.0,-1.0,0.0,0.0]
[1779860789753,43.86,75545.8,0.0,-1.0,0.0,0.0]
[1779860794769,43.86,75545.48,0.0,-1.0,0.0,0.0]
[1779860799823,43.86,75550.58,0.0,-1.0,0.0,0.0]
[1779860804845,43.86,75549.29,0.0,-1.0,0.0,0.0]
[1779860809893,43.86,75551.2,0.0,-1.0,0.0,0.0]
[1779860812901,43.86,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,43.86,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,43.86,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,43.86,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,43.86,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,43.86,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,43.86,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,43.86,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,43.86,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,43.86,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,43.86,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,43.86,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,43.86,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,43.86,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,43.86,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,43.86,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,43.86,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,43.86,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,43.86,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,43.86,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,43.86,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,43.86,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,43.86,75546.78,0.0,-1.0,0.0,0.0]
[1779860911607,43.86,75549.4,0.0,-1.0,0.0,0.0]
[1779860916645,43.86,75550.56,0.0,-1.0,0.0,0.0]
[1779860921679,43.86,75551.06,0.0,-1.0,0.0,0.0]
[1779860929735,43.86,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,43.86,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,43.86,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,43.86,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,43.86,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,43.86,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,43.86,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,43.86,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,43.86,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,43.86,75521.01,0.0,-1.0,0.0,0.0]
[1779860973036,43.86,75523.37,0.0,-1.0,0.0,0.0]
[1779860978072,43.86,75522.83,0.0,-1.0,0.0,0.0]
[1779860983107,43.86,75522.77,0.0,-1.0,0.0,0.0]
[1779860989148,43.86,75522.78,0.0,-1.0,0.0,0.0]
[1779860995191,43.86,75522.83,0.0,-1.0,0.0,0.0]
[1779861000226,43.86,75522.97,0.0,-1.0,0.0,0.0]
[1779861007278,43.86,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,43.86,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,43.86,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,43.86,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,43.86,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,43.86,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,43.86,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,43.86,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,43.86,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,43.86,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,43.86,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,43.86,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,43.86,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,43.86,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,43.86,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,43.86,75556.05,0.0,-1.0,0.0,0.0]
[1779861063675,43.86,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,43.86,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,43.86,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,43.86,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,43.86,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,43.86,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,43.86,75557.64,0.0,-1.0,0.0,0.0]
[1779861093887,43.86,75557.37,0.0,-1.0,0.0,0.0]
[1779861098920,43.86,75558.42,0.0,-1.0,0.0,0.0]
[1779861104963,43.86,75558.55,0.0,-1.0,0.0,0.0]
[1779861109998,43.86,75558.25,0.0,-1.0,0.0,0.0]
[1779861115034,43.86,75560.62,0.0,-1.0,0.0,0.0]
[1779861120070,43.86,75560.9,0.0,-1.0,0.0,0.0]
[1779861125106,43.86,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,43.86,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,43.86,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,43.86,75559.72,0.0,-1.0,0.0,0.0]
[1779861142232,43.86,75549.68,0.0,-1.0,0.0,0.0]
[1779861147264,43.86,75549.5,0.0,-1.0,0.0,0.0]
[1779861152304,43.86,75550.93,0.0,-1.0,0.0,0.0]
[1779861158349,43.86,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,43.86,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,43.86,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,43.86,75550.36,0.0,-1.0,0.0,0.0]
[1779861182521,43.86,75549.87,0.0,-1.0,0.0,0.0]
[1779861187553,43.86,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,43.86,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,43.86,75546.67,0.0,-1.0,0.0,0.0]
[1779861199637,43.86,75543.93,0.0,-1.0,0.0,0.0]
[1779861204671,43.86,75546.23,0.0,-1.0,0.0,0.0]
[1779861205679,43.86,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,43.86,75547.16,0.0,-1.0,0.0,0.0]
[1779861215749,43.86,75546.57,0.0,-1.0,0.0,0.0]
[1779861220784,43.86,75546.99,0.0,-1.0,0.0,0.0]
[1779861225818,43.86,75546.6,0.0,-1.0,0.0,0.0]
[1779861229847,43.86,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,43.86,75562.25,0.0,-1.0,0.0,0.0]
[1779861232876,43.86,75573.39,0.0,-1.0,0.0,0.0]
[1779861237905,43.86,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,43.86,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,43.86,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,43.86,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,43.86,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,43.86,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,43.86,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,43.86,75571.58,0.0,-1.0,0.0,0.0]
[1779861272146,43.86,75571.76,0.0,-1.0,0.0,0.0]
[1779861278187,43.86,75571.76,0.0,-1.0,0.0,0.0]
[1779861283234,43.86,75571.66,0.0,-1.0,0.0,0.0]
[1779861288259,43.86,75571.16,0.0,-1.0,0.0,0.0]
[1779861293303,43.86,75575.29,0.0,-1.0,0.0,0.0]
[1779861297322,43.86,75580.42,0.0,-1.0,0.0,0.0]
[1779861302357,43.86,75585.35,0.0,-1.0,0.0,0.0]
[1779861307394,43.86,75587.7,0.0,-1.0,0.0,0.0]
[1779861312428,43.86,75592.24,0.0,-1.0,0.0,0.0]
[1779861317462,43.86,75594.27,0.0,-1.0,0.0,0.0]
[1779861322497,43.86,75597.1,0.0,-1.0,0.0,0.0]
[1779861327533,43.86,75598.35,0.0,-1.0,0.0,0.0]
[1779861332569,43.86,75598.9,0.0,-1.0,0.0,0.0]
[1779861337605,43.86,75599.82,0.0,-1.0,0.0,0.0]
[1779861342640,43.86,75599.82,0.0,-1.0,0.0,0.0]
[1779861348682,43.86,75599.96,0.0,-1.0,0.0,0.0]
[1779861353732,43.86,75601.31,0.0,-1.0,0.0,0.0]
[1779861363802,43.86,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,43.86,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,43.86,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,43.86,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,43.86,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,43.86,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,43.86,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,43.86,75616.72,0.0,-1.0,0.0,0.0]
[1779861393022,43.86,75616.12,0.0,-1.0,0.0,0.0]
[1779861396045,43.86,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,43.86,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,43.86,75605.29,0.0,-1.0,0.0,0.0]
[1779861408128,43.86,75598.79,0.0,-1.0,0.0,0.0]
[1779861409135,43.86,75598.79,0.0,-1.0,0.0,0.0]
[1779861414193,43.86,75596.57,0.0,-1.0,0.0,0.0]
[1779861419203,43.86,75596.27,0.0,-1.0,0.0,0.0]
[1779861424263,43.86,75599.87,0.0,-1.0,0.0,0.0]
[1779861429274,43.86,75601.38,0.0,-1.0,0.0,0.0]
[1779861434334,43.86,75609.44,0.0,-1.0,0.0,0.0]
[1779861439348,43.86,75607.92,0.0,-1.0,0.0,0.0]
[1779861444404,43.86,75607.23,0.0,-1.0,0.0,0.0]
[1779861449418,43.86,75606.8,0.0,-1.0,0.0,0.0]
[1779861454474,43.86,75606.8,0.0,-1.0,0.0,0.0]
[1779861459488,43.86,75606.04,0.0,-1.0,0.0,0.0]
[1779861464544,43.86,75606.21,0.0,-1.0,0.0,0.0]
[1779861469559,43.86,75603.8,0.0,-1.0,0.0,0.0]
[1779861474614,43.86,75605.19,0.0,-1.0,0.0,0.0]
[1779861479629,43.86,75605.98,0.0,-1.0,0.0,0.0]
[1779861484684,43.86,75606.67,0.0,-1.0,0.0,0.0]
[1779861489699,43.86,75607.72,0.0,-1.0,0.0,0.0]
[1779861494754,43.86,75606.95,0.0,-1.0,0.0,0.0]
[1779861502792,43.86,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,43.86,75611.71,0.0,-1.0,0.0,0.0]
[1779861512863,43.86,75613.52,0.0,-1.0,0.0,0.0]
[1779861518905,43.86,75613.61,0.0,-1.0,0.0,0.0]
[1779861523940,43.86,75615.21,0.0,-1.0,0.0,0.0]
[1779861528975,43.86,75615.71,0.0,-1.0,0.0,0.0]
[1779861534010,43.86,75617.18,0.0,-1.0,0.0,0.0]
[1779861540052,43.86,75617.21,0.0,-1.0,0.0,0.0]
[1779861545104,43.86,75619.06,0.0,-1.0,0.0,0.0]
[1779861550123,43.86,75619.63,0.0,-1.0,0.0,0.0]
[1779861554150,43.86,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,43.86,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,43.86,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,43.86,75613.71,0.0,-1.0,0.0,0.0]
[1779861574294,43.86,75614.94,0.0,-1.0,0.0,0.0]
[1779861579332,43.86,75615.05,0.0,-1.0,0.0,0.0]
[1779861584368,43.86,75615.17,0.0,-1.0,0.0,0.0]
[1779861589401,43.86,75615.71,0.0,-1.0,0.0,0.0]
[1779861595455,43.86,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,43.86,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,43.86,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,43.86,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,43.86,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,43.86,75604.43,0.0,-1.0,0.0,0.0]
[1779861615598,43.86,75613.06,0.0,-1.0,0.0,0.0]
[1779861621628,43.86,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,43.86,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,43.86,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,43.86,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,43.86,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,43.86,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,43.86,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,43.86,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,43.86,75598.98,0.0,-1.0,0.0,0.0]
[1779861665944,43.86,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,43.86,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,43.86,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,43.86,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,43.86,75598.91,0.0,-1.0,0.0,0.0]
[1779861694141,43.86,75595.96,0.0,-1.0,0.0,0.0]
[1779861699177,43.86,75594.22,0.0,-1.0,0.0,0.0]
[1779861704212,43.86,75593.28,0.0,-1.0,0.0,0.0]
[1779861709247,43.86,75592.88,0.0,-1.0,0.0,0.0]
[1779861714281,43.86,75588.41,0.0,-1.0,0.0,0.0]
[1779861720323,43.86,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,43.86,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,43.86,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,43.86,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,43.86,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,43.86,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,43.86,75590.12,0.0,-1.0,0.0,0.0]
[1779861753553,43.86,75589.36,0.0,-1.0,0.0,0.0]
[1779861758589,43.86,75586.97,0.0,-1.0,0.0,0.0]
[1779861763624,43.86,75587.99,0.0,-1.0,0.0,0.0]
[1779861768660,43.86,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,43.86,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,43.86,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,43.86,75601.33,0.0,-1.0,0.0,0.0]
[1779861786794,43.86,75606.63,0.0,-1.0,0.0,0.0]
[1779861791821,43.86,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,43.86,75605.69,0.0,-1.0,0.0,0.0]
[1779861802900,43.86,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,43.86,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,43.86,75613.2,0.0,-1.0,0.0,0.0]
[1779861817011,43.86,75616.5,0.0,-1.0,0.0,0.0]
[1779861821069,43.86,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,43.86,75628.0,0.0,-1.0,0.0,0.0]
[1779861828085,43.86,75625.03,0.0,-1.0,0.0,0.0]
[1779861833121,43.86,75625.99,0.0,-1.0,0.0,0.0]
[1779861838157,43.86,75625.97,0.0,-1.0,0.0,0.0]
[1779861843191,43.86,75624.79,0.0,-1.0,0.0,0.0]
[1779861848226,43.86,75628.69,0.0,-1.0,0.0,0.0]
[1779861853260,43.86,75629.1,0.0,-1.0,0.0,0.0]
[1779861858296,43.86,75630.44,0.0,-1.0,0.0,0.0]
[1779861863331,43.86,75629.91,0.0,-1.0,0.0,0.0]
[1779861868366,43.86,75628.33,0.0,-1.0,0.0,0.0]
[1779861873401,43.86,75627.63,0.0,-1.0,0.0,0.0]
[1779861878436,43.86,75623.15,0.0,-1.0,0.0,0.0]
[1779861883471,43.86,75624.63,0.0,-1.0,0.0,0.0]
[1779861889531,43.86,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,43.86,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,43.86,75614.62,0.0,-1.0,0.0,0.0]
[1779861899602,43.86,75615.77,0.0,-1.0,0.0,0.0]
[1779861904619,43.86,75614.84,0.0,-1.0,0.0,0.0]
[1779861909672,43.86,75614.15,0.0,-1.0,0.0,0.0]
[1779861914687,43.86,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,43.86,75627.72,0.0,-1.0,0.0,0.0]
[1779861919746,43.86,75628.86,0.0,-1.0,0.0,0.0]
[1779861924758,43.86,75628.57,0.0,-1.0,0.0,0.0]
[1779861929817,43.86,75630.31,0.0,-1.0,0.0,0.0]
[1779861933823,43.86,75634.59,0.0,-1.0,0.0,0.0]
[1779861934830,43.86,75639.14,0.0,-1.0,0.0,0.0]
[1779861937849,43.86,75643.1,0.0,-1.0,0.0,0.0]
[1779861942885,43.86,75642.09,0.0,-1.0,0.0,0.0]
[1779861947926,43.86,75641.97,0.0,-1.0,0.0,0.0]
[1779861952956,43.86,75642.27,0.0,-1.0,0.0,0.0]
[1779861958006,43.86,75641.87,0.0,-1.0,0.0,0.0]
[1779861959010,43.86,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,43.86,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,43.86,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,43.86,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,43.86,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,43.86,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,43.86,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,43.86,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,43.86,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,43.86,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,43.86,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,43.86,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,43.86,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,43.86,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,43.86,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,43.86,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,43.86,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,43.86,75655.51,0.0,-1.0,0.0,0.0]
[1779862038564,43.86,75653.64,0.0,-1.0,0.0,0.0]
[1779862043600,43.86,75657.36,0.0,-1.0,0.0,0.0]
[1779862046621,43.86,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,43.86,75657.0,0.0,-1.0,0.0,0.0]
[1779862055683,43.86,75657.62,0.0,-1.0,0.0,0.0]
[1779862060755,43.86,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,43.86,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,43.86,75644.98,0.0,-1.0,0.0,0.0]
[1779862070831,43.86,75639.92,0.0,-1.0,0.0,0.0]
[1779862071796,43.86,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,43.86,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,43.86,75642.17,0.0,-1.0,0.0,0.0]
[1779862083882,43.86,75646.31,0.0,-1.0,0.0,0.0]
[1779862088917,43.86,75648.68,0.0,-1.0,0.0,0.0]
[1779862093952,43.86,75646.49,0.0,-1.0,0.0,0.0]
[1779862098987,43.86,75647.23,0.0,-1.0,0.0,0.0]
[1779862104031,43.86,75655.79,0.0,-1.0,0.0,0.0]
[1779862105038,43.86,75656.05,0.0,-1.0,0.0,0.0]
[1779862107049,43.86,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,43.86,75670.55,0.0,-1.0,0.0,0.0]
[1779862109062,43.86,75679.38,0.0,-1.0,0.0,0.0]
[1779862110070,43.86,75679.38,0.0,-1.0,0.0,0.0]
[1779862115104,43.86,75677.45,0.0,-1.0,0.0,0.0]
[1779862120140,43.86,75677.11,0.0,-1.0,0.0,0.0]
[1779862123160,43.86,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,43.86,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,43.86,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,43.86,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,43.86,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,43.86,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,43.86,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,43.86,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,43.86,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,43.86,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,43.86,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,43.86,75657.72,0.0,-1.0,0.0,0.0]
[1779862174525,43.86,75659.95,0.0,-1.0,0.0,0.0]
[1779862179560,43.86,75659.86,0.0,-1.0,0.0,0.0]
[1779862184594,43.86,75664.55,0.0,-1.0,0.0,0.0]
[1779862189630,43.86,75665.65,0.0,-1.0,0.0,0.0]
[1779862194665,43.86,75669.74,0.0,-1.0,0.0,0.0]
[1779862200708,43.86,75669.82,0.0,-1.0,0.0,0.0]
[1779862205743,43.86,75668.06,0.0,-1.0,0.0,0.0]
[1779862207757,43.86,75660.62,0.0,-1.0,0.0,0.0]
[1779862212793,43.86,75660.57,0.0,-1.0,0.0,0.0]
[1779862217828,43.86,75658.23,0.0,-1.0,0.0,0.0]
[1779862222863,43.86,75657.41,0.0,-1.0,0.0,0.0]
[1779862225885,43.86,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,43.86,75653.41,0.0,-1.0,0.0,0.0]
[1779862236961,43.86,75654.52,0.0,-1.0,0.0,0.0]
[1779862242028,43.86,75652.75,0.0,-1.0,0.0,0.0]
[1779862247032,43.86,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,43.86,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,43.86,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,43.86,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,43.86,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,43.86,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,43.86,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,43.86,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,43.86,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,43.86,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,43.86,75642.86,0.0,-1.0,0.0,0.0]
[1779862292378,43.86,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,43.86,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,43.86,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,43.86,75620.78,0.0,-1.0,0.0,0.0]
[1779862302452,43.86,75607.12,0.0,-1.0,0.0,0.0]
[1779862307453,43.86,75606.16,0.0,-1.0,0.0,0.0]
[1779862312523,43.86,75612.03,0.0,-1.0,0.0,0.0]
[1779862317523,43.86,75611.01,0.0,-1.0,0.0,0.0]
[1779862322593,43.86,75607.27,0.0,-1.0,0.0,0.0]
[1779862327614,43.86,75607.14,0.0,-1.0,0.0,0.0]
[1779862332664,43.86,75608.84,0.0,-1.0,0.0,0.0]
[1779862337685,43.86,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,43.86,75603.52,0.0,-1.0,0.0,0.0]
[1779862346749,43.86,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,43.86,75592.9,0.0,-1.0,0.0,0.0]
[1779862355824,43.86,75597.07,0.0,-1.0,0.0,0.0]
[1779862360860,43.86,75600.53,0.0,-1.0,0.0,0.0]
[1779862365895,43.86,75599.33,0.0,-1.0,0.0,0.0]
[1779862370930,43.86,75598.13,0.0,-1.0,0.0,0.0]
[1779862375964,43.86,75597.02,0.0,-1.0,0.0,0.0]
[1779862381000,43.86,75595.12,0.0,-1.0,0.0,0.0]
[1779862386035,43.86,75601.51,0.0,-1.0,0.0,0.0]
[1779862389056,43.86,75604.01,0.0,-1.0,0.0,0.0]
[1779862392076,43.86,75609.07,0.0,-1.0,0.0,0.0]
[1779862393090,43.86,75609.71,0.0,-1.0,0.0,0.0]
[1779862398118,43.86,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,43.86,75619.92,0.0,-1.0,0.0,0.0]
[1779862403161,43.86,75624.49,0.0,-1.0,0.0,0.0]
[1779862408188,43.86,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,43.86,75619.5,0.0,-1.0,0.0,0.0]
[1779862415239,43.86,75621.19,0.0,-1.0,0.0,0.0]
[1779862420273,43.86,75620.67,0.0,-1.0,0.0,0.0]
[1779862425308,43.86,75623.15,0.0,-1.0,0.0,0.0]
[1779862430343,43.86,75623.09,0.0,-1.0,0.0,0.0]
[1779862435379,43.86,75626.21,0.0,-1.0,0.0,0.0]
[1779862442426,43.86,75624.24,0.0,-1.0,0.0,0.0]
[1779862448469,43.86,75624.46,0.0,-1.0,0.0,0.0]
[1779862453515,43.86,75624.73,0.0,-1.0,0.0,0.0]
[1779862458539,43.86,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,43.86,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,43.86,75627.5,0.0,-1.0,0.0,0.0]
[1779862473656,43.86,75627.33,0.0,-1.0,0.0,0.0]
[1779862478680,43.86,75627.38,0.0,-1.0,0.0,0.0]
[1779862483727,43.86,75627.83,0.0,-1.0,0.0,0.0]
[1779862488748,43.86,75627.57,0.0,-1.0,0.0,0.0]
[1779862493797,43.86,75628.5,0.0,-1.0,0.0,0.0]
[1779862497816,43.86,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,43.86,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,43.86,75611.02,0.0,-1.0,0.0,0.0]
[1779862503883,43.86,75601.7,0.0,-1.0,0.0,0.0]
[1779862506890,43.86,75600.1,0.0,-1.0,0.0,0.0]
[1779862511926,43.86,75594.26,0.0,-1.0,0.0,0.0]
[1779862516963,43.86,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,43.86,75602.79,0.0,-1.0,0.0,0.0]
[1779862521002,43.86,75581.42,0.0,-1.0,0.0,0.0]
[1779862522007,43.86,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,43.86,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,43.86,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,43.86,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,43.86,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,43.86,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,43.86,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,43.86,75576.19,0.0,-1.0,0.0,0.0]
[1779862554240,43.86,75582.18,0.0,-1.0,0.0,0.0]
[1779862559271,43.86,75586.18,0.0,-1.0,0.0,0.0]
[1779862564312,43.86,75584.91,0.0,-1.0,0.0,0.0]
[1779862569343,43.86,75583.48,0.0,-1.0,0.0,0.0]
[1779862574379,43.86,75578.0,0.0,-1.0,0.0,0.0]
[1779862577398,43.86,75575.54,0.0,-1.0,0.0,0.0]
[1779862582433,43.86,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,43.86,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,43.86,75585.27,0.0,-1.0,0.0,0.0]
[1779862593511,43.86,75584.71,0.0,-1.0,0.0,0.0]
[1779862598545,43.86,75585.36,0.0,-1.0,0.0,0.0]
[1779862603582,43.86,75584.75,0.0,-1.0,0.0,0.0]
[1779862609623,43.86,75584.99,0.0,-1.0,0.0,0.0]
[1779862614667,43.86,75583.01,0.0,-1.0,0.0,0.0]
[1779862619693,43.86,75580.55,0.0,-1.0,0.0,0.0]
[1779862624737,43.86,75580.58,0.0,-1.0,0.0,0.0]
[1779862627749,43.86,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,43.86,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,43.86,75598.48,0.0,-1.0,0.0,0.0]
[1779862634807,43.86,75605.02,0.0,-1.0,0.0,0.0]
[1779862642856,43.86,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,43.86,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,43.86,75612.83,0.0,-1.0,0.0,0.0]
[1779862652925,43.86,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,43.86,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,43.86,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,43.86,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,43.86,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,43.86,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,43.86,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,43.86,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,43.86,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,43.86,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,43.86,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,43.86,75612.39,0.0,-1.0,0.0,0.0]
[1779862705301,43.86,75610.94,0.0,-1.0,0.0,0.0]
[1779862710326,43.86,75611.04,0.0,-1.0,0.0,0.0]
[1779862714354,43.86,75613.34,0.0,-1.0,0.0,0.0]
[1779862720395,43.86,75612.59,0.0,-1.0,0.0,0.0]
[1779862725441,43.86,75610.83,0.0,-1.0,0.0,0.0]
[1779862727444,43.86,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,43.86,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,43.86,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,43.86,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,43.86,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,43.86,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,43.86,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,43.86,75597.12,0.0,-1.0,0.0,0.0]
[1779862765731,43.86,75596.91,0.0,-1.0,0.0,0.0]
[1779862770748,43.86,75600.43,0.0,-1.0,0.0,0.0]
[1779862775801,43.86,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,43.86,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,43.86,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,43.86,75602.77,0.0,-1.0,0.0,0.0]
[1779862795941,43.86,75608.04,0.0,-1.0,0.0,0.0]
[1779862798943,43.86,75611.44,0.0,-1.0,0.0,0.0]
[1779862804986,43.86,75610.94,0.0,-1.0,0.0,0.0]
[1779862810026,43.86,75610.72,0.0,-1.0,0.0,0.0]
[1779862815056,43.86,75610.06,0.0,-1.0,0.0,0.0]
[1779862820098,43.86,75611.65,0.0,-1.0,0.0,0.0]
[1779862826152,43.86,75611.56,0.0,-1.0,0.0,0.0]
[1779862831175,43.86,75610.35,0.0,-1.0,0.0,0.0]
[1779862836222,43.86,75609.6,0.0,-1.0,0.0,0.0]
[1779862841244,43.86,75608.24,0.0,-1.0,0.0,0.0]
[1779862846292,43.86,75609.58,0.0,-1.0,0.0,0.0]
[1779862852322,43.86,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,43.86,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,43.86,75609.4,0.0,-1.0,0.0,0.0]
[1779862866433,43.86,75618.82,0.0,-1.0,0.0,0.0]
[1779862871455,43.86,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,43.86,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,43.86,75615.76,0.0,-1.0,0.0,0.0]
[1779862891596,43.86,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,43.86,75607.2,0.0,-1.0,0.0,0.0]
[1779862898645,43.86,75606.76,0.0,-1.0,0.0,0.0]
[1779862903678,43.86,75606.85,0.0,-1.0,0.0,0.0]
[1779862908715,43.86,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,43.86,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,43.86,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,43.86,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,43.86,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,43.86,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,43.86,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,43.86,75593.03,0.0,-1.0,0.0,0.0]
[1779862934913,43.86,75578.69,0.0,-1.0,0.0,0.0]
[1779862935904,43.86,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,43.86,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,43.86,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,43.86,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,43.86,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,43.86,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,43.86,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,43.86,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,43.86,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,43.86,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,43.86,75575.57,0.0,-1.0,0.0,0.0]
[1779862989339,43.86,75576.67,0.0,-1.0,0.0,0.0]
[1779862993367,43.86,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,43.86,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,43.86,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,43.86,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,43.86,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,43.86,75609.32,0.0,-1.0,0.0,0.0]
[1779863014514,43.86,75610.93,0.0,-1.0,0.0,0.0]
[1779863019551,43.86,75611.34,0.0,-1.0,0.0,0.0]
[1779863023579,43.86,75606.16,0.0,-1.0,0.0,0.0]
[1779863024584,43.86,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,43.86,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,43.86,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,43.86,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,43.86,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,43.86,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,43.86,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,43.86,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,43.86,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,43.86,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,43.86,75609.86,0.0,-1.0,0.0,0.0]
[1779863072919,43.86,75610.11,0.0,-1.0,0.0,0.0]
[1779863079973,43.86,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,43.86,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,43.86,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,43.86,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,43.86,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,43.86,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,43.86,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,43.86,75607.82,0.0,-1.0,0.0,0.0]
[1779863121268,43.86,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,43.86,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,43.86,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,43.86,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,43.86,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,43.86,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,43.86,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,43.86,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,43.86,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,43.86,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,43.86,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,43.86,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,43.86,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,43.86,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,43.86,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,43.86,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,43.86,75610.42,0.0,-1.0,0.0,0.0]
[1779863194781,43.86,75609.05,0.0,-1.0,0.0,0.0]
[1779863199816,43.86,75606.49,0.0,-1.0,0.0,0.0]
[1779863204851,43.86,75606.13,0.0,-1.0,0.0,0.0]
[1779863211865,43.86,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,43.86,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,43.86,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,43.86,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,43.86,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,43.86,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,43.86,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,43.86,75611.43,0.0,-1.0,0.0,0.0]
[1779863252184,43.86,75611.41,0.0,-1.0,0.0,0.0]
[1779863257225,43.86,75612.5,0.0,-1.0,0.0,0.0]
[1779863262257,43.86,75609.87,0.0,-1.0,0.0,0.0]
[1779863267291,43.86,75612.23,0.0,-1.0,0.0,0.0]
[1779863272326,43.86,75611.31,0.0,-1.0,0.0,0.0]
[1779863277361,43.86,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,43.86,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,43.86,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,43.86,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,43.86,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,43.86,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,43.86,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,43.86,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,43.86,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,43.86,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,43.86,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,43.86,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,43.86,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,43.86,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,43.86,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,43.86,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,43.86,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,43.86,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,43.86,75628.34,0.0,-1.0,0.0,0.0]
[1779863372024,43.86,75628.54,0.0,-1.0,0.0,0.0]
[1779863378066,43.86,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,43.86,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,43.86,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,43.86,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,43.86,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,43.86,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,43.86,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,43.86,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,43.86,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,43.86,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,43.86,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,43.86,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,43.86,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,43.86,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,43.86,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,43.86,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,43.86,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,43.86,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,43.86,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,43.86,75658.8,0.0,-1.0,0.0,0.0]
[1779863457622,43.86,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,43.86,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,43.86,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,43.86,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,43.86,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,43.86,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,43.86,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,43.86,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,43.86,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,43.86,75657.47,0.0,-1.0,0.0,0.0]
[1779863495891,43.86,75659.0,0.0,-1.0,0.0,0.0]
[1779863500927,43.86,75656.69,0.0,-1.0,0.0,0.0]
[1779863505961,43.86,75658.22,0.0,-1.0,0.0,0.0]
[1779863510996,43.86,75657.79,0.0,-1.0,0.0,0.0]
[1779863516031,43.86,75657.52,0.0,-1.0,0.0,0.0]
[1779863521067,43.86,75653.61,0.0,-1.0,0.0,0.0]
[1779863523080,43.86,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,43.86,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,43.86,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,43.86,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,43.86,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,43.86,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,43.86,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,43.86,75627.74,0.0,-1.0,0.0,0.0]
[1779863553291,43.86,75627.63,0.0,-1.0,0.0,0.0]
[1779863558326,43.86,75626.68,0.0,-1.0,0.0,0.0]
[1779863563363,43.86,75625.24,0.0,-1.0,0.0,0.0]
[1779863568398,43.86,75625.64,0.0,-1.0,0.0,0.0]
[1779863573434,43.86,75624.21,0.0,-1.0,0.0,0.0]
[1779863578468,43.86,75625.31,0.0,-1.0,0.0,0.0]
[1779863583503,43.86,75626.68,0.0,-1.0,0.0,0.0]
[1779863588538,43.86,75627.25,0.0,-1.0,0.0,0.0]
[1779863593573,43.86,75631.3,0.0,-1.0,0.0,0.0]
[1779863596594,43.86,75637.61,0.0,-1.0,0.0,0.0]
[1779863599614,43.86,75641.75,0.0,-1.0,0.0,0.0]
[1779863604651,43.86,75642.27,0.0,-1.0,0.0,0.0]
[1779863609684,43.86,75644.22,0.0,-1.0,0.0,0.0]
[1779863614720,43.86,75643.85,0.0,-1.0,0.0,0.0]
[1779863619755,43.86,75642.88,0.0,-1.0,0.0,0.0]
[1779863624791,43.86,75642.56,0.0,-1.0,0.0,0.0]
[1779863629826,43.86,75643.7,0.0,-1.0,0.0,0.0]
[1779863631840,43.86,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,43.86,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,43.86,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,43.86,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,43.86,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,43.86,75631.73,0.0,-1.0,0.0,0.0]
[1779863658027,43.86,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,43.86,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,43.86,75621.14,0.0,-1.0,0.0,0.0]
[1779863675147,43.86,75619.99,0.0,-1.0,0.0,0.0]
[1779863680182,43.86,75620.08,0.0,-1.0,0.0,0.0]
[1779863685216,43.86,75622.18,0.0,-1.0,0.0,0.0]
[1779863688237,43.86,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,43.86,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,43.86,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,43.86,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,43.86,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,43.86,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,43.86,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,43.86,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,43.86,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,43.86,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,43.86,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,43.86,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,43.86,75618.1,0.0,-1.0,0.0,0.0]
[1779863735545,43.86,75621.28,0.0,-1.0,0.0,0.0]
[1779863740603,43.86,75622.83,0.0,-1.0,0.0,0.0]
[1779863745638,43.86,75623.14,0.0,-1.0,0.0,0.0]
[1779863747652,43.86,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,43.86,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,43.86,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,43.86,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,43.86,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,43.86,75609.47,0.0,-1.0,0.0,0.0]
[1779863769820,43.86,75616.09,0.0,-1.0,0.0,0.0]
[1779863770833,43.86,75616.09,0.0,-1.0,0.0,0.0]
[1779863772848,43.86,75624.05,0.0,-1.0,0.0,0.0]
[1779863779896,43.86,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,43.86,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,43.86,75622.94,0.0,-1.0,0.0,0.0]
[1779863795984,43.86,75622.97,0.0,-1.0,0.0,0.0]
[1779863801044,43.86,75622.95,0.0,-1.0,0.0,0.0]
[1779863802050,43.86,75641.33,0.0,-1.0,0.0,0.0]
[1779863803058,43.86,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,43.86,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,43.86,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,43.86,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,43.86,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,43.86,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,43.86,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,43.86,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,43.86,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,43.86,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,43.86,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,43.86,75667.32,0.0,-1.0,0.0,0.0]
[1779863850388,43.86,75668.51,0.0,-1.0,0.0,0.0]
[1779863856432,43.86,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,43.86,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,43.86,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,43.86,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,43.86,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,43.86,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,43.86,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,43.86,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,43.86,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,43.86,75678.11,0.0,-1.0,0.0,0.0]
[1779863900744,43.86,75673.68,0.0,-1.0,0.0,0.0]
[1779863901749,43.86,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,43.86,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,43.86,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,43.86,75659.77,0.0,-1.0,0.0,0.0]
[1779863913848,43.86,75659.79,0.0,-1.0,0.0,0.0]
[1779863916859,43.86,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,43.86,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,43.86,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,43.86,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,43.86,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,43.86,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,43.86,75656.93,0.0,-1.0,0.0,0.0]
[1779863950102,43.86,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,43.86,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,43.86,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,43.86,75653.3,0.0,-1.0,0.0,0.0]
[1779863972256,43.86,75653.67,0.0,-1.0,0.0,0.0]
[1779863977292,43.86,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,43.86,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,43.86,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,43.86,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,43.86,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,43.86,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,43.86,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,43.86,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,43.86,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,43.86,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,43.86,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,43.86,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,43.86,75659.2,0.0,-1.0,0.0,0.0]
[1779864035698,43.86,75659.72,0.0,-1.0,0.0,0.0]
[1779864040734,43.86,75660.63,0.0,-1.0,0.0,0.0]
[1779864046775,43.86,75659.29,0.0,-1.0,0.0,0.0]
[1779864051811,43.86,75659.86,0.0,-1.0,0.0,0.0]
[1779864056846,43.86,75662.74,0.0,-1.0,0.0,0.0]
[1779864061883,43.86,75663.05,0.0,-1.0,0.0,0.0]
[1779864066919,43.86,75666.25,0.0,-1.0,0.0,0.0]
[1779864071951,43.86,75665.3,0.0,-1.0,0.0,0.0]
[1779864076986,43.86,75668.63,0.0,-1.0,0.0,0.0]
[1779864082023,43.86,75667.43,0.0,-1.0,0.0,0.0]
[1779864087057,43.86,75666.78,0.0,-1.0,0.0,0.0]
[1779864092095,43.86,75668.09,0.0,-1.0,0.0,0.0]
[1779864097130,43.86,75671.88,0.0,-1.0,0.0,0.0]
[1779864102164,43.86,75673.7,0.0,-1.0,0.0,0.0]
[1779864107199,43.86,75675.21,0.0,-1.0,0.0,0.0]
[1779864112234,43.86,75674.24,0.0,-1.0,0.0,0.0]
[1779864117269,43.86,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,43.86,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,43.86,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,43.86,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,43.86,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,43.86,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,43.86,75677.6,0.0,-1.0,0.0,0.0]
[1779864151507,43.86,75680.48,0.0,-1.0,0.0,0.0]
[1779864156542,43.86,75682.67,0.0,-1.0,0.0,0.0]
[1779864161578,43.86,75681.71,0.0,-1.0,0.0,0.0]
[1779864166616,43.86,75683.1,0.0,-1.0,0.0,0.0]
[1779864171650,43.86,75683.28,0.0,-1.0,0.0,0.0]
[1779864178678,43.86,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,43.86,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,43.86,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,43.86,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,43.86,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,43.86,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,43.86,75691.22,0.0,-1.0,0.0,0.0]
[1779864213943,43.86,75692.0,0.0,-1.0,0.0,0.0]
[1779864218978,43.86,75693.49,0.0,-1.0,0.0,0.0]
[1779864225026,43.86,75693.91,0.0,-1.0,0.0,0.0]
[1779864230058,43.86,75692.77,0.0,-1.0,0.0,0.0]
[1779864235093,43.86,75690.32,0.0,-1.0,0.0,0.0]
[1779864240128,43.86,75694.18,0.0,-1.0,0.0,0.0]
[1779864245162,43.86,75692.73,0.0,-1.0,0.0,0.0]
[1779864250198,43.86,75693.16,0.0,-1.0,0.0,0.0]
[1779864255234,43.86,75694.3,0.0,-1.0,0.0,0.0]
[1779864260268,43.86,75698.21,0.0,-1.0,0.0,0.0]
[1779864265302,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779864270337,43.86,75698.39,0.0,-1.0,0.0,0.0]
[1779864275373,43.86,75699.21,0.0,-1.0,0.0,0.0]
[1779864280408,43.86,75699.82,0.0,-1.0,0.0,0.0]
[1779864285443,43.86,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,43.86,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,43.86,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,43.86,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,43.86,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,43.86,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,43.86,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,43.86,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,43.86,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,43.86,75709.71,0.0,-1.0,0.0,0.0]
[1779864323711,43.86,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,43.86,75710.17,0.0,-1.0,0.0,0.0]
[1779864334788,43.86,75706.23,0.0,-1.0,0.0,0.0]
[1779864339823,43.86,75708.07,0.0,-1.0,0.0,0.0]
[1779864341837,43.86,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,43.86,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,43.86,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,43.86,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,43.86,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,43.86,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,43.86,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,43.86,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,43.86,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,43.86,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,43.86,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,43.86,75739.58,0.0,-1.0,0.0,0.0]
[1779864394213,43.86,75742.99,0.0,-1.0,0.0,0.0]
[1779864399246,43.86,75742.67,0.0,-1.0,0.0,0.0]
[1779864401260,43.86,75749.26,0.0,-1.0,0.0,0.0]
[1779864402267,43.86,75753.32,0.0,-1.0,0.0,0.0]
[1779864404280,43.86,75758.71,0.0,-1.0,0.0,0.0]
[1779864409316,43.86,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,43.86,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,43.86,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,43.86,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,43.86,75770.69,0.0,-1.0,0.0,0.0]
[1779864435498,43.86,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,43.86,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,43.86,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,43.86,75773.27,0.0,-1.0,0.0,0.0]
[1779864455640,43.86,75773.82,0.0,-1.0,0.0,0.0]
[1779864460677,43.86,75773.16,0.0,-1.0,0.0,0.0]
[1779864466720,43.86,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,43.86,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,43.86,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,43.86,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,43.86,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,43.86,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,43.86,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,43.86,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,43.86,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,43.86,75769.86,0.0,-1.0,0.0,0.0]
[1779864513043,43.86,75769.34,0.0,-1.0,0.0,0.0]
[1779864518077,43.86,75770.29,0.0,-1.0,0.0,0.0]
[1779864523115,43.86,75771.15,0.0,-1.0,0.0,0.0]
[1779864528152,43.86,75771.41,0.0,-1.0,0.0,0.0]
[1779864533188,43.86,75768.31,0.0,-1.0,0.0,0.0]
[1779864536208,43.86,75762.98,0.0,-1.0,0.0,0.0]
[1779864541243,43.86,75761.61,0.0,-1.0,0.0,0.0]
[1779864546278,43.86,75758.76,0.0,-1.0,0.0,0.0]
[1779864547285,43.86,75764.24,0.0,-1.0,0.0,0.0]
[1779864548294,43.86,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,43.86,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,43.86,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,43.86,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,43.86,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,43.86,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,43.86,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,43.86,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,43.86,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,43.86,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,43.86,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,43.86,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,43.86,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,43.86,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,43.86,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,43.86,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,43.86,75761.63,0.0,-1.0,0.0,0.0]
[1779864637916,43.86,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,43.86,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,43.86,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,43.86,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,43.86,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,43.86,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,43.86,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,43.86,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,43.86,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,43.86,75764.47,0.0,-1.0,0.0,0.0]
[1779864694310,43.86,75763.48,0.0,-1.0,0.0,0.0]
[1779864700351,43.86,75763.26,0.0,-1.0,0.0,0.0]
[1779864706393,43.86,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,43.86,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,43.86,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,43.86,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,43.86,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,43.86,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,43.86,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,43.86,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,43.86,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,43.86,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,43.86,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,43.86,75784.24,0.0,-1.0,0.0,0.0]
[1779864752737,43.86,75785.36,0.0,-1.0,0.0,0.0]
[1779864758779,43.86,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,43.86,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,43.86,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,43.86,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,43.86,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,43.86,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,43.86,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,43.86,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,43.86,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,43.86,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,43.86,75785.31,0.0,-1.0,0.0,0.0]
[1779864815184,43.86,75788.24,0.0,-1.0,0.0,0.0]
[1779864820221,43.86,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,43.86,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,43.86,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,43.86,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,43.86,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,43.86,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,43.86,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,43.86,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,43.86,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,43.86,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,43.86,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,43.86,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,43.86,75750.32,0.0,-1.0,0.0,0.0]
[1779864875608,43.86,75753.23,0.0,-1.0,0.0,0.0]
[1779864880643,43.86,75756.82,0.0,-1.0,0.0,0.0]
[1779864884670,43.86,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,43.86,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,43.86,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,43.86,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,43.86,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,43.86,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,43.86,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,43.86,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,43.86,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,43.86,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,43.86,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,43.86,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,43.86,75767.06,0.0,-1.0,0.0,0.0]
[1779864933028,43.86,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,43.86,75766.79,0.0,-1.0,0.0,0.0]
[1779864943098,43.86,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,43.86,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,43.86,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,43.86,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,43.86,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,43.86,75748.67,0.0,-1.0,0.0,0.0]
[1779864967267,43.86,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,43.86,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,43.86,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,43.86,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,43.86,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,43.86,75748.62,0.0,-1.0,0.0,0.0]
[1779864993450,43.86,75749.36,0.0,-1.0,0.0,0.0]
[1779864998483,43.86,75749.15,0.0,-1.0,0.0,0.0]
[1779865008554,43.86,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,43.86,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,43.86,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,43.86,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,43.86,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,43.86,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,43.86,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,43.86,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,43.86,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,43.86,75744.98,0.0,-1.0,0.0,0.0]
[1779865055883,43.86,75740.85,0.0,-1.0,0.0,0.0]
[1779865060921,43.86,75741.31,0.0,-1.0,0.0,0.0]
[1779865065956,43.86,75742.87,0.0,-1.0,0.0,0.0]
[1779865070992,43.86,75743.73,0.0,-1.0,0.0,0.0]
[1779865077034,43.86,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,43.86,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,43.86,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,43.86,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,43.86,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,43.86,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,43.86,75751.87,0.0,-1.0,0.0,0.0]
[1779865113291,43.86,75751.92,0.0,-1.0,0.0,0.0]
[1779865118326,43.86,75751.83,0.0,-1.0,0.0,0.0]
[1779865123361,43.86,75751.12,0.0,-1.0,0.0,0.0]
[1779865128396,43.86,75755.24,0.0,-1.0,0.0,0.0]
[1779865133431,43.86,75756.26,0.0,-1.0,0.0,0.0]
[1779865138468,43.86,75755.78,0.0,-1.0,0.0,0.0]
[1779865143500,43.86,75755.55,0.0,-1.0,0.0,0.0]
[1779865150551,43.86,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,43.86,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,43.86,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,43.86,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,43.86,75755.14,0.0,-1.0,0.0,0.0]
[1779865179754,43.86,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,43.86,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,43.86,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,43.86,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,43.86,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,43.86,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,43.86,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,43.86,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,43.86,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,43.86,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,43.86,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,43.86,75755.27,0.0,-1.0,0.0,0.0]
[1779865232121,43.86,75756.11,0.0,-1.0,0.0,0.0]
[1779865237155,43.86,75755.43,0.0,-1.0,0.0,0.0]
[1779865242192,43.86,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,43.86,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,43.86,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,43.86,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,43.86,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,43.86,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,43.86,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,43.86,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,43.86,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,43.86,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,43.86,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,43.86,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,43.86,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,43.86,75760.9,0.0,-1.0,0.0,0.0]
[1779865292544,43.86,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,43.86,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,43.86,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,43.86,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,43.86,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,43.86,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,43.86,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,43.86,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,43.86,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,43.86,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,43.86,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,43.86,75769.06,0.0,-1.0,0.0,0.0]
[1779865346925,43.86,75770.4,0.0,-1.0,0.0,0.0]
[1779865351960,43.86,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,43.86,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,43.86,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,43.86,75776.0,0.0,-1.0,0.0,0.0]
[1779865360023,43.86,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,43.86,75784.91,0.0,-1.0,0.0,0.0]
[1779865364051,43.86,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,43.86,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,43.86,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,43.86,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,43.86,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,43.86,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,43.86,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,43.86,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,43.86,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,43.86,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,43.86,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,43.86,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,43.86,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,43.86,75784.13,0.0,-1.0,0.0,0.0]
[1779865415409,43.86,75785.37,0.0,-1.0,0.0,0.0]
[1779865420443,43.86,75786.99,0.0,-1.0,0.0,0.0]
[1779865425478,43.86,75789.79,0.0,-1.0,0.0,0.0]
[1779865431521,43.86,75788.48,0.0,-1.0,0.0,0.0]
[1779865436556,43.86,75788.88,0.0,-1.0,0.0,0.0]
[1779865441591,43.86,75788.49,0.0,-1.0,0.0,0.0]
[1779865447633,43.86,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,43.86,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,43.86,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,43.86,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,43.86,75793.3,0.0,-1.0,0.0,0.0]
[1779865475851,43.86,75792.86,0.0,-1.0,0.0,0.0]
[1779865477863,43.86,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,43.86,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,43.86,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,43.86,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,43.86,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,43.86,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,43.86,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,43.86,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,43.86,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,43.86,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,43.86,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,43.86,75793.03,0.0,-1.0,0.0,0.0]
[1779865515131,43.86,75792.3,0.0,-1.0,0.0,0.0]
[1779865520167,43.86,75797.04,0.0,-1.0,0.0,0.0]
[1779865526212,43.86,75795.57,0.0,-1.0,0.0,0.0]
[1779865530244,43.86,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,43.86,75768.26,0.0,-1.0,0.0,0.0]
[1779865532256,43.86,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,43.86,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,43.86,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,43.86,75748.42,0.0,-1.0,0.0,0.0]
[1779865538299,43.86,75749.31,0.0,-1.0,0.0,0.0]
[1779865541317,43.86,75743.97,0.0,-1.0,0.0,0.0]
[1779865542325,43.86,75744.36,0.0,-1.0,0.0,0.0]
[1779865547360,43.86,75748.51,0.0,-1.0,0.0,0.0]
[1779865552396,43.86,75751.86,0.0,-1.0,0.0,0.0]
[1779865555417,43.86,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,43.86,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,43.86,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,43.86,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,43.86,75752.71,0.0,-1.0,0.0,0.0]
[1779865575558,43.86,75753.06,0.0,-1.0,0.0,0.0]
[1779865581541,43.86,75753.18,0.0,-1.0,0.0,0.0]
[1779865587643,43.86,75753.53,0.0,-1.0,0.0,0.0]
[1779865593686,43.86,75754.34,0.0,-1.0,0.0,0.0]
[1779865598723,43.86,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,43.86,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,43.86,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,43.86,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,43.86,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,43.86,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,43.86,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,43.86,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,43.86,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,43.86,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,43.86,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,43.86,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,43.86,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,43.86,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,43.86,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,43.86,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,43.86,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,43.86,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,43.86,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,43.86,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,43.86,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,43.86,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,43.86,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,43.86,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,43.86,75763.19,0.0,-1.0,0.0,0.0]
[1779865713529,43.86,75757.57,0.0,-1.0,0.0,0.0]
[1779865715541,43.86,75749.29,0.0,-1.0,0.0,0.0]
[1779865719569,43.86,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,43.86,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,43.86,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,43.86,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,43.86,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,43.86,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,43.86,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,43.86,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,43.86,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,43.86,75739.93,0.0,-1.0,0.0,0.0]
[1779865774956,43.86,75739.66,0.0,-1.0,0.0,0.0]
[1779865779989,43.86,75739.87,0.0,-1.0,0.0,0.0]
[1779865785032,43.86,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,43.86,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,43.86,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,43.86,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,43.86,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,43.86,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,43.86,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,43.86,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,43.86,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,43.86,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,43.86,75693.69,0.0,-1.0,0.0,0.0]
[1779865832364,43.86,75691.72,0.0,-1.0,0.0,0.0]
[1779865837399,43.86,75686.2,0.0,-1.0,0.0,0.0]
[1779865842433,43.86,75683.0,0.0,-1.0,0.0,0.0]
[1779865847469,43.86,75681.31,0.0,-1.0,0.0,0.0]
[1779865852503,43.86,75680.78,0.0,-1.0,0.0,0.0]
[1779865857539,43.86,75681.31,0.0,-1.0,0.0,0.0]
[1779865861568,43.86,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,43.86,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,43.86,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,43.86,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,43.86,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,43.86,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,43.86,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,43.86,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,43.86,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,43.86,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,43.86,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,43.86,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,43.86,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,43.86,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,43.86,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,43.86,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,43.86,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,43.86,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,43.86,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,43.86,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,43.86,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,43.86,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,43.86,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,43.86,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,43.86,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,43.86,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,43.86,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,43.86,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,43.86,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,43.86,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,43.86,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,43.86,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,43.86,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,43.86,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,43.86,75684.93,0.0,-1.0,0.0,0.0]
[1779866014657,43.86,75679.42,0.0,-1.0,0.0,0.0]
[1779866017677,43.86,75677.33,0.0,-1.0,0.0,0.0]
[1779866022713,43.86,75678.47,0.0,-1.0,0.0,0.0]
[1779866027747,43.86,75679.08,0.0,-1.0,0.0,0.0]
[1779866033791,43.86,75682.9,0.0,-1.0,0.0,0.0]
[1779866038825,43.86,75683.8,0.0,-1.0,0.0,0.0]
[1779866043859,43.86,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,43.86,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,43.86,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,43.86,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,43.86,75690.82,0.0,-1.0,0.0,0.0]
[1779866073063,43.86,75691.1,0.0,-1.0,0.0,0.0]
[1779866082061,43.86,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,43.86,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,43.86,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,43.86,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,43.86,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,43.86,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,43.86,75673.85,0.0,-1.0,0.0,0.0]
[1779866111343,43.86,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,43.86,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,43.86,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,43.86,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,43.86,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,43.86,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,43.86,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,43.86,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,43.86,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,43.86,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,43.86,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,43.86,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,43.86,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,43.86,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,43.86,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,43.86,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,43.86,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,43.86,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,43.86,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,43.86,75664.52,0.0,-1.0,0.0,0.0]
[1779866192911,43.86,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,43.86,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,43.86,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,43.86,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,43.86,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,43.86,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,43.86,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,43.86,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,43.86,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,43.86,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,43.86,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,43.86,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,43.86,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,43.86,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,43.86,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,43.86,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,43.86,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,43.86,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,43.86,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,43.86,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,43.86,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,43.86,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,43.86,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,43.86,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,43.86,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,43.86,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,43.86,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,43.86,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,43.86,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,43.86,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,43.86,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,43.86,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,43.86,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,43.86,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,43.86,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,43.86,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,43.86,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,43.86,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,43.86,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,43.86,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,43.86,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,43.86,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,43.86,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,43.86,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,43.86,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,43.86,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,43.86,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,43.86,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,43.86,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,43.86,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,43.86,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,43.86,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,43.86,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,43.86,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,43.86,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,43.86,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,43.86,75656.24,0.0,-1.0,0.0,0.0]
[1779866435630,43.86,75654.5,0.0,-1.0,0.0,0.0]
[1779866440665,43.86,75653.74,0.0,-1.0,0.0,0.0]
[1779866446709,43.86,75652.94,0.0,-1.0,0.0,0.0]
[1779866448724,43.86,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,43.86,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,43.86,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,43.86,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,43.86,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,43.86,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,43.86,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,43.86,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,43.86,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,43.86,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,43.86,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,43.86,75694.16,0.0,-1.0,0.0,0.0]
[1779866494040,43.86,75699.57,0.0,-1.0,0.0,0.0]
[1779866499075,43.86,75706.02,0.0,-1.0,0.0,0.0]
[1779866505117,43.86,75709.1,0.0,-1.0,0.0,0.0]
[1779866509144,43.86,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,43.86,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,43.86,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,43.86,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,43.86,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,43.86,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,43.86,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,43.86,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,43.86,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,43.86,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,43.86,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,43.86,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,43.86,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,43.86,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,43.86,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,43.86,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,43.86,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,43.86,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,43.86,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,43.86,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,43.86,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,43.86,75735.05,0.0,-1.0,0.0,0.0]
[1779866587694,43.86,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,43.86,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,43.86,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,43.86,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,43.86,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,43.86,75756.02,0.0,-1.0,0.0,0.0]
[1779866614882,43.86,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,43.86,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,43.86,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,43.86,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,43.86,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,43.86,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,43.86,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,43.86,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,43.86,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,43.86,75771.12,0.0,-1.0,0.0,0.0]
[1779866666240,43.86,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,43.86,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,43.86,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,43.86,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,43.86,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,43.86,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,43.86,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,43.86,75745.96,0.0,-1.0,0.0,0.0]
[1779866704505,43.86,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,43.86,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,43.86,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,43.86,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,43.86,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,43.86,75743.72,0.0,-1.0,0.0,0.0]
[1779866735723,43.86,75743.14,0.0,-1.0,0.0,0.0]
[1779866741766,43.86,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,43.86,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,43.86,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,43.86,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,43.86,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,43.86,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,43.86,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,43.86,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,43.86,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,43.86,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,43.86,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,43.86,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,43.86,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,43.86,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,43.86,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,43.86,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,43.86,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,43.86,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,43.86,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,43.86,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,43.86,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,43.86,75758.06,0.0,-1.0,0.0,0.0]
[1779866857509,43.86,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,43.86,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,43.86,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,43.86,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,43.86,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,43.86,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,43.86,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,43.86,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,43.86,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,43.86,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,43.86,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,43.86,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,43.86,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,43.86,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,43.86,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,43.86,75749.3,0.0,-1.0,0.0,0.0]
[1779866944184,43.86,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,43.86,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,43.86,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,43.86,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,43.86,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,43.86,75743.46,0.0,-1.0,0.0,0.0]
[1779866974395,43.86,75742.82,0.0,-1.0,0.0,0.0]
[1779866979431,43.86,75742.4,0.0,-1.0,0.0,0.0]
[1779866984468,43.86,75742.23,0.0,-1.0,0.0,0.0]
[1779866989501,43.86,75741.97,0.0,-1.0,0.0,0.0]
[1779866994536,43.86,75744.5,0.0,-1.0,0.0,0.0]
[1779866999571,43.86,75749.38,0.0,-1.0,0.0,0.0]
[1779867002592,43.86,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,43.86,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,43.86,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,43.86,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,43.86,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,43.86,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,43.86,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,43.86,75762.57,0.0,-0.98444,0.0,0.0]
[1779867033864,43.86,75763.88,0.0,-0.98222,0.0,0.0]
[1779867038873,43.86,75764.3,0.0,-0.98,0.0,0.0]
[1779867043908,43.86,75760.97,0.0,-0.97778,0.0,0.0]
[1779867048943,43.86,75761.64,0.0,-0.97333,0.0,0.0]
[1779867053977,43.86,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,43.86,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,43.86,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,43.86,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,43.86,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,43.86,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,43.86,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,43.86,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,43.86,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,43.86,75752.85,0.0,-0.95111,0.0,0.0]
[1779867096321,43.86,75753.09,0.0,-0.94667,0.0,0.0]
[1779867101326,43.86,75753.11,0.0,-0.94444,0.0,0.0]
[1779867106345,43.86,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,43.86,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,43.86,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,43.86,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,43.86,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,43.86,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,43.86,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,43.86,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,43.86,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,43.86,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,43.86,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,43.86,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,43.86,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,43.86,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,43.86,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,43.86,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,43.86,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,43.86,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,43.86,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,43.86,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,43.86,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,43.86,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,43.86,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,43.86,75751.4,0.0,-0.88444,0.0,0.0]
[1779867214098,43.86,75750.15,0.0,-0.88222,0.0,0.0]
[1779867219133,43.86,75746.85,0.0,-0.88,0.0,0.0]
[1779867224167,43.86,75746.22,0.0,-0.87778,0.0,0.0]
[1779867229456,43.86,75746.34,0.0,-0.87333,0.0,0.0]
[1779867234461,43.86,75746.44,0.0,-0.87111,0.0,0.0]
[1779867240281,43.86,75746.3,0.0,-0.86889,0.0,0.0]
[1779867245315,43.86,75749.11,0.0,-0.86444,0.0,0.0]
[1779867250477,43.86,75748.41,0.0,-0.86222,0.0,0.0]
[1779867256482,43.86,75748.85,0.0,-0.85778,0.0,0.0]
[1779867262440,43.86,75750.42,0.0,-0.85556,0.0,0.0]
[1779867263452,43.86,75801.8,0.0,-0.85556,0.0,0.0]
[1779867264456,43.86,75822.31,0.0,-0.85333,0.0,0.0]
[1779867265465,43.86,75823.18,0.0,-0.85333,0.0,0.0]
[1779867271516,43.86,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,43.86,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,43.86,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,43.86,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,43.86,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,43.86,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,43.86,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,43.86,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,43.86,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,43.86,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,43.86,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,43.86,75835.62,0.0,-0.82,0.0,0.0]
[1779867333946,43.86,75835.45,0.0,-0.81556,0.0,0.0]
[1779867338980,43.86,75835.69,0.0,-0.81333,0.0,0.0]
[1779867344018,43.86,75835.53,0.0,-0.81111,0.0,0.0]
[1779867349053,43.86,75835.52,0.0,-0.80667,0.0,0.0]
[1779867354089,43.86,75835.51,0.0,-0.80444,0.0,0.0]
[1779867356102,43.86,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,43.86,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,43.86,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,43.86,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,43.86,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,43.86,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,43.86,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,43.86,75839.66,0.0,-0.78444,0.0,0.0]
[1779867394370,43.86,75841.23,0.0,-0.78222,0.0,0.0]
[1779867400413,43.86,75841.07,0.0,-0.78,0.0,0.0]
[1779867405451,43.86,75841.68,0.0,-0.77556,0.0,0.0]
[1779867410487,43.86,75842.59,0.0,-0.77333,0.0,0.0]
[1779867415522,43.86,75842.83,0.0,-0.77111,0.0,0.0]
[1779867420557,43.86,75842.76,0.0,-0.76889,0.0,0.0]
[1779867425690,43.86,75842.6,0.0,-0.76444,0.0,0.0]
[1779867431548,43.86,75842.75,0.0,-0.76222,0.0,0.0]
[1779867436701,43.86,75846.75,0.0,-0.75778,0.0,0.0]
[1779867441703,43.86,75849.2,0.0,-0.75556,0.0,0.0]
[1779867446741,43.86,75851.68,0.0,-0.75333,0.0,0.0]
[1779867451774,43.86,75853.62,0.0,-0.75111,0.0,0.0]
[1779867456809,43.86,75852.79,0.0,-0.74667,0.0,0.0]
[1779867460837,43.86,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,43.86,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,43.86,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,43.86,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,43.86,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,43.86,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,43.86,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,43.86,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,43.86,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,43.86,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,43.86,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,43.86,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,43.86,75820.95,0.0,-0.71778,0.0,0.0]
[1779867515218,43.86,75820.8,0.0,-0.71556,0.0,0.0]
[1779867520254,43.86,75817.34,0.0,-0.71333,0.0,0.0]
[1779867525288,43.86,75817.45,0.0,-0.70889,0.0,0.0]
[1779867530323,43.86,75815.85,0.0,-0.70667,0.0,0.0]
[1779867536367,43.86,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,43.86,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,43.86,75803.13,0.0,-0.7,0.0,0.0]
[1779867543415,43.86,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,43.86,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,43.86,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,43.86,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,43.86,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,43.86,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,43.86,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,43.86,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,43.86,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,43.86,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,43.86,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,43.86,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,43.86,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,43.86,75788.26,0.0,-0.66889,0.0,0.0]
[1779867602763,43.86,75788.11,0.0,-0.66667,0.0,0.0]
[1779867603876,43.86,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,43.86,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,43.86,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,43.86,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,43.86,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,43.86,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,43.86,75778.27,0.0,-0.65111,0.0,0.0]
[1779867635095,43.86,75781.19,0.0,-0.64889,0.0,0.0]
[1779867640130,43.86,75781.51,0.0,-0.64667,0.0,0.0]
[1779867645166,43.86,75783.61,0.0,-0.64222,0.0,0.0]
[1779867651207,43.86,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,43.86,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,43.86,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,43.86,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,43.86,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,43.86,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,43.86,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,43.86,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,43.86,75782.25,0.0,-0.62,0.0,0.0]
[1779867693503,43.86,75782.14,0.0,-0.61556,0.0,0.0]
[1779867698538,43.86,75781.87,0.0,-0.61333,0.0,0.0]
[1779867703574,43.86,75781.65,0.0,-0.61111,0.0,0.0]
[1779867706595,43.86,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,43.86,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,43.86,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,43.86,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,43.86,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,43.86,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,43.86,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,43.86,75769.77,0.0,-0.59333,0.0,0.0]
[1779867737812,43.86,75774.92,0.0,-0.59111,0.0,0.0]
[1779867742846,43.86,75777.86,0.0,-0.58889,0.0,0.0]
[1779867747882,43.86,75781.26,0.0,-0.58667,0.0,0.0]
[1779867753826,43.86,75782.66,0.0,-0.58222,0.0,0.0]
[1779867759025,43.86,75782.61,0.0,-0.58,0.0,0.0]
[1779867764030,43.86,75783.12,0.0,-0.57778,0.0,0.0]
[1779867769033,43.86,75783.12,0.0,-0.57333,0.0,0.0]
[1779867774041,43.86,75783.36,0.0,-0.57111,0.0,0.0]
[1779867779102,43.86,75784.45,0.0,-0.56889,0.0,0.0]
[1779867784156,43.86,75784.58,0.0,-0.56667,0.0,0.0]
[1779867789191,43.86,75786.2,0.0,-0.56222,0.0,0.0]
[1779867795061,43.86,75785.39,0.0,-0.56,0.0,0.0]
[1779867800066,43.86,75785.13,0.0,-0.55778,0.0,0.0]
[1779867805304,43.86,75785.16,0.0,-0.55333,0.0,0.0]
[1779867811345,43.86,75784.92,0.0,-0.55111,0.0,0.0]
[1779867817083,43.86,75785.64,0.0,-0.54667,0.0,0.0]
[1779867822090,43.86,75786.32,0.0,-0.54444,0.0,0.0]
[1779867827457,43.86,75786.63,0.0,-0.54222,0.0,0.0]
[1779867832493,43.86,75784.75,0.0,-0.54,0.0,0.0]
[1779867837529,43.86,75786.01,0.0,-0.53556,0.0,0.0]
[1779867842563,43.86,75786.07,0.0,-0.53333,0.0,0.0]
[1779867845584,43.86,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,43.86,75770.95,0.0,-0.53111,0.0,0.0]
[1779867849612,43.86,75769.79,0.0,-0.52889,0.0,0.0]
[1779867854647,43.86,75769.5,0.0,-0.52667,0.0,0.0]
[1779867859683,43.86,75768.76,0.0,-0.52444,0.0,0.0]
[1779867864717,43.86,75773.14,0.0,-0.52,0.0,0.0]
[1779867871766,43.86,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,43.86,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,43.86,75772.01,0.0,-0.51111,0.0,0.0]
[1779867884858,43.86,75771.49,0.0,-0.50889,0.0,0.0]
[1779867889892,43.86,75771.41,0.0,-0.50667,0.0,0.0]
[1779867894929,43.86,75771.86,0.0,-0.50444,0.0,0.0]
[1779867900174,43.86,75776.45,0.0,-0.5,0.0,0.0]
[1779867906005,43.86,75776.75,0.0,-0.49778,0.0,0.0]
[1779867911045,43.86,75776.63,0.0,-0.49556,0.0,0.0]
[1779867916189,43.86,75776.0,0.0,-0.49111,0.0,0.0]
[1779867921195,43.86,75776.02,0.0,-0.48889,0.0,0.0]
[1779867926199,43.86,75776.02,0.0,-0.48667,0.0,0.0]
[1779867931204,43.86,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,43.86,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,43.86,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,43.86,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,43.86,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,43.86,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,43.86,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,43.86,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,43.86,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,43.86,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,43.86,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,43.86,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,43.86,75798.38,0.0,-0.45111,0.0,0.0]
[1779867993630,43.86,75798.44,0.0,-0.44889,0.0,0.0]
[1779867998664,43.86,75797.93,0.0,-0.44667,0.0,0.0]
[1779867999672,43.86,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,43.86,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,43.86,75797.24,0.0,-0.44222,0.0,0.0]
[1779868012762,43.86,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013257,43.86,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013260,43.86,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013769,43.86,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,43.86,75799.31,0.0,-0.43556,0.0,0.0]
[1779868023841,43.86,75802.91,0.0,-0.43333,0.0,0.0]
[1779868026424,43.86,75806.71,0.0,-0.43111,0.0,0.0]
[1779868031895,43.86,75811.34,0.0,-0.42889,0.0,0.0]
[1779868036930,43.86,75814.33,0.0,-0.42444,0.0,0.0]
[1779868041965,43.86,75813.36,0.0,-0.42222,0.0,0.0]
[1779868047000,43.86,75813.86,0.0,-0.42,0.0,0.0]
[1779868052038,43.86,75814.02,0.0,-0.41778,0.0,0.0]
[1779868057328,43.86,75814.64,0.0,-0.41333,0.0,0.0]
[1779868063115,43.86,75809.67,0.0,-0.41111,0.0,0.0]
[1779868065129,43.86,75808.63,0.0,-0.40889,0.0,0.0]
[1779868070164,43.86,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,43.86,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,43.86,75809.58,0.0,-0.4,0.0,0.0]
[1779868087287,43.86,75812.69,0.0,-0.39778,0.0,0.0]
[1779868089366,43.86,75818.84,0.0,-0.39556,0.0,0.0]
[1779868096256,43.86,75806.19,0.0,-0.39333,0.0,0.0]
[1779868096373,43.86,75806.19,0.0,-0.39111,0.0,0.0]
[1779868101388,43.86,75803.14,0.0,-0.38889,0.0,0.0]
[1779868106422,43.86,75803.31,0.0,-0.38667,0.0,0.0]
[1779868111457,43.86,75805.73,0.0,-0.38444,0.0,0.0]
[1779868116493,43.86,75805.3,0.0,-0.38,0.0,0.0]
[1779868121528,43.86,75805.27,0.0,-0.37778,0.0,0.0]
[1779868126562,43.86,75803.87,0.0,-0.37556,0.0,0.0]
[1779868131601,43.86,75803.57,0.0,-0.37333,0.0,0.0]
[1779868136636,43.86,75804.18,0.0,-0.36889,0.0,0.0]
[1779868138488,43.86,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,43.86,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,43.86,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,43.86,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,43.86,75783.95,0.0,-0.36444,0.0,0.0]
[1779868151691,43.86,75783.7,0.0,-0.36222,0.0,0.0]
[1779868151790,43.86,75784.19,0.0,-0.36222,0.0,0.0]
[1779868157784,43.86,75783.78,0.0,-0.35778,0.0,0.0]
[1779868161816,43.86,75789.02,0.0,-0.35556,0.0,0.0]
[1779868166850,43.86,75787.94,0.0,-0.35333,0.0,0.0]
[1779868171884,43.86,75786.84,0.0,-0.35111,0.0,0.0]
[1779868175913,43.86,75794.36,0.0,-0.34889,0.0,0.0]
[1779868178933,43.86,75796.55,0.0,-0.34667,0.0,0.0]
[1779868183971,43.86,75799.18,0.0,-0.34444,0.0,0.0]
[1779868189004,43.86,75797.13,0.0,-0.34,0.0,0.0]
[1779868194044,43.86,75795.44,0.0,-0.33778,0.0,0.0]
[1779868199477,43.86,75796.15,0.0,-0.33556,0.0,0.0]
[1779868205120,43.86,75795.06,0.0,-0.33111,0.0,0.0]
[1779868211162,43.86,75795.68,0.0,-0.32889,0.0,0.0]
[1779868216196,43.86,75795.13,0.0,-0.32667,0.0,0.0]
[1779868221499,43.86,75795.0,0.0,-0.32222,0.0,0.0]
[1779868227173,43.86,75793.54,0.0,-0.32,0.0,0.0]
[1779868232312,43.86,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,43.86,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,43.86,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,43.86,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,43.86,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,43.86,75787.74,0.0,-0.30667,0.0,0.0]
[1779868255473,43.86,75789.09,0.0,-0.30444,0.0,0.0]
[1779868260510,43.86,75790.97,0.0,-0.3,0.0,0.0]
[1779868263530,43.86,75796.0,0.0,-0.3,0.0,0.0]
[1779868268564,43.86,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,43.86,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,43.86,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,43.86,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,43.86,75802.11,0.0,-0.28444,0.0,0.0]
[1779868293744,43.86,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,43.86,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,43.86,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,43.86,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,43.86,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,43.86,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,43.86,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330002,43.86,75818.06,0.0,-0.26222,0.0,0.0]
[1779868335038,43.86,75815.59,0.0,-0.26,0.0,0.0]
[1779868340248,43.86,75815.54,0.0,-0.25778,0.0,0.0]
[1779868341212,43.86,75815.61,0.0,-0.25778,0.0,0.0]
[1779868342474,43.86,75816.96,0.0,-0.25556,0.0,0.0]
[1779868352158,43.86,75816.75,0.0,-0.25111,0.0,0.0]
[1779868357194,43.86,75819.62,0.0,-0.24667,0.0,0.0]
[1779868362227,43.86,75821.48,0.0,-0.24444,0.0,0.0]
[1779868368269,43.86,75821.72,0.0,-0.24222,0.0,0.0]
[1779868373307,43.86,75821.17,0.0,-0.23778,0.0,0.0]
[1779868378342,43.86,75822.01,0.0,-0.23556,0.0,0.0]
[1779868383378,43.86,75822.11,0.0,-0.23333,0.0,0.0]
[1779868388412,43.86,75823.19,0.0,-0.23111,0.0,0.0]
[1779868393447,43.86,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,43.86,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,43.86,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,43.86,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,43.86,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,43.86,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,43.86,75827.58,0.0,-0.21333,0.0,0.0]
[1779868421649,43.86,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,43.86,75836.18,0.0,-0.21111,0.0,0.0]
[1779868428583,43.86,75836.52,0.0,-0.20889,0.0,0.0]
[1779868433734,43.86,75836.69,0.0,-0.20444,0.0,0.0]
[1779868434742,43.86,75847.6,0.0,-0.20444,0.0,0.0]
[1779868436754,43.86,75848.87,0.0,-0.20222,0.0,0.0]
[1779868437723,43.86,75849.16,0.0,-0.20222,0.0,0.0]
[1779868439775,43.86,75849.47,0.0,-0.20222,0.0,0.0]
[1779868444810,43.86,75850.95,0.0,-0.19778,0.0,0.0]
[1779868449849,43.86,75854.53,0.0,-0.19556,0.0,0.0]
[1779868454880,43.86,75853.2,0.0,-0.19333,0.0,0.0]
[1779868459915,43.86,75855.34,0.0,-0.19111,0.0,0.0]
[1779868465751,43.86,75854.58,0.0,-0.18667,0.0,0.0]
[1779868468981,43.86,75845.82,0.0,-0.18444,0.0,0.0]
[1779868469987,43.86,75842.72,0.0,-0.18444,0.0,0.0]
[1779868470993,43.86,75842.52,0.0,-0.18444,0.0,0.0]
[1779868472001,43.86,75842.15,0.0,-0.18444,0.0,0.0]
[1779868473008,43.86,75842.22,0.0,-0.18222,0.0,0.0]
[1779868474018,43.86,75841.85,0.0,-0.18222,0.0,0.0]
[1779868475021,43.86,75841.83,0.0,-0.18222,0.0,0.0]
[1779868476028,43.86,75840.44,0.0,-0.18222,0.0,0.0]
[1779868477035,43.86,75840.74,0.0,-0.18,0.0,0.0]
[1779868478042,43.86,75840.81,0.0,-0.18,0.0,0.0]
[1779868479049,43.86,75840.92,0.0,-0.18,0.0,0.0]
[1779868480057,43.86,75841.1,0.0,-0.18,0.0,0.0]
[1779868481062,43.86,75841.26,0.0,-0.17778,0.0,0.0]
[1779868481766,43.86,75841.0,0.0,-0.17778,0.0,0.0]
[1779868484084,43.86,75840.96,0.0,-0.17778,0.0,0.0]
[1779868484769,43.86,75841.16,0.0,-0.17556,0.0,0.0]
[1779868488112,43.86,75841.2,0.0,-0.17556,0.0,0.0]
[1779868489118,43.86,75841.43,0.0,-0.17333,0.0,0.0]
[1779868489774,43.86,75841.41,0.0,-0.17333,0.0,0.0]
[1779868492140,43.86,75840.95,0.0,-0.17333,0.0,0.0]
[1779868492777,43.86,75840.88,0.0,-0.17111,0.0,0.0]
[1779868494779,43.86,75840.98,0.0,-0.17111,0.0,0.0]
[1779868497175,43.86,75840.88,0.0,-0.16889,0.0,0.0]
[1779868498184,43.86,75840.92,0.0,-0.16889,0.0,0.0]
[1779868499189,43.86,75841.06,0.0,-0.16889,0.0,0.0]
[1779868499785,43.86,75840.68,0.0,-0.16889,0.0,0.0]
[1779868501201,43.86,75840.68,0.0,-0.16667,0.0,0.0]
[1779868502209,43.86,75840.63,0.0,-0.16667,0.0,0.0]
[1779868503216,43.86,75841.2,0.0,-0.16667,0.0,0.0]
[1779868504223,43.86,75841.08,0.0,-0.16667,0.0,0.0]
[1779868505231,43.86,75841.1,0.0,-0.16444,0.0,0.0]
[1779868506236,43.86,75841.15,0.0,-0.16444,0.0,0.0]
[1779868507244,43.86,75841.51,0.0,-0.16444,0.0,0.0]
[1779868508251,43.86,75841.19,0.0,-0.16444,0.0,0.0]
[1779868509258,43.86,75841.9,0.0,-0.16222,0.0,0.0]
[1779868510264,43.86,75842.26,0.0,-0.16222,0.0,0.0]
[1779868511273,43.86,75842.92,0.0,-0.16222,0.0,0.0]
[1779868512278,43.86,75843.09,0.0,-0.16222,0.0,0.0]
[1779868512797,43.86,75843.18,0.0,-0.16,0.0,0.0]
[1779868515300,43.86,75843.36,0.0,-0.16,0.0,0.0]
[1779868516307,43.86,75844.38,0.0,-0.16,0.0,0.0]
[1779868517313,43.86,75845.97,0.0,-0.15778,0.0,0.0]
[1779868522349,43.86,75850.72,0.0,-0.15556,0.0,0.0]
[1779868527384,43.86,75853.71,0.0,-0.15333,0.0,0.0]
[1779868533427,43.86,75853.06,0.0,-0.14889,0.0,0.0]
[1779868538462,43.86,75852.5,0.0,-0.14667,0.0,0.0]
[1779868545510,43.86,75848.77,0.0,-0.14222,0.0,0.0]
[1779868550544,43.86,75847.61,0.0,-0.14,0.0,0.0]
[1779868555580,43.86,75847.49,0.0,-0.13778,0.0,0.0]
[1779868560845,43.86,75847.85,0.0,-0.13333,0.0,0.0]
[1779868566659,43.86,75848.22,0.0,-0.13111,0.0,0.0]
[1779868571694,43.86,75850.46,0.0,-0.12889,0.0,0.0]
[1779868577737,43.86,75851.48,0.0,-0.12444,0.0,0.0]
[1779868582867,43.86,75851.85,0.0,-0.12222,0.0,0.0]
[1779868586871,43.86,75857.23,0.0,-0.12,0.0,0.0]
[1779868591363,43.86,75857.88,0.0,-0.11778,0.0,0.0]
[1779868596872,43.86,75857.66,0.0,-0.11333,0.0,0.0]
[1779868598885,43.86,75849.75,0.0,-0.11333,0.0,0.0]
[1779868603920,43.86,75849.13,0.0,-0.11111,0.0,0.0]
[1779868608954,43.86,75843.93,0.0,-0.10667,0.0,0.0]
[1779868613990,43.86,75843.25,0.0,-0.10444,0.0,0.0]
[1779868620034,43.86,75843.89,0.0,-0.10222,0.0,0.0]
[1779868627083,43.86,75844.16,0.0,-0.09778,0.0,0.0]
[1779868630104,43.86,75850.8,0.0,-0.09556,0.0,0.0]
[1779868635139,43.86,75853.06,0.0,-0.09333,0.0,0.0]
[1779868640174,43.86,75852.07,0.0,-0.09111,0.0,0.0]
[1779868645208,43.86,75852.48,0.0,-0.08667,0.0,0.0]
[1779868650244,43.86,75852.67,0.0,-0.08444,0.0,0.0]
[1779868655278,43.86,75852.52,0.0,-0.08222,0.0,0.0]
[1779868660314,43.86,75852.89,0.0,-0.08,0.0,0.0]
[1779868665348,43.86,75854.11,0.0,-0.07556,0.0,0.0]
[1779868670384,43.86,75853.78,0.0,-0.07333,0.0,0.0]
[1779868675419,43.86,75854.79,0.0,-0.07111,0.0,0.0]
[1779868680453,43.86,75854.85,0.0,-0.06889,0.0,0.0]
[1779868685488,43.86,75854.35,0.0,-0.06444,0.0,0.0]
[1779868693545,43.86,75854.66,0.0,-0.06,0.0,0.0]
[1779868698580,43.86,75854.75,0.0,-0.05778,0.0,0.0]
[1779868703615,43.86,75855.08,0.0,-0.05556,0.0,0.0]
[1779868710663,43.86,75854.82,0.0,-0.05111,0.0,0.0]
[1779868715698,43.86,75855.26,0.0,-0.04889,0.0,0.0]
[1779868720734,43.86,75860.13,0.0,-0.04667,0.0,0.0]
[1779868725768,43.86,75860.65,0.0,-0.04222,0.0,0.0]
[1779868730804,43.86,75860.76,0.0,-0.04,0.0,0.0]
[1779868735839,43.86,75861.42,0.0,-0.03778,0.0,0.0]
[1779868740874,43.86,75861.59,0.0,-0.03556,0.0,0.0]
[1779868745909,43.86,75863.32,0.0,-0.03111,0.0,0.0]
[1779868750943,43.86,75863.07,0.0,-0.02889,0.0,0.0]
[1779868755978,43.86,75863.07,0.0,-0.02667,0.0,0.0]
[1779868762029,43.86,75863.3,0.0,-0.02222,0.0,0.0]
[1779868767062,43.86,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,43.86,75865.62,0.0,0.0,0.0,0.0]
[1779868775607,43.86,75865.45,0.0,0.0,0.0,0.0]
[1779868775620,43.86,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,43.86,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,43.86,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,43.86,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,43.86,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,43.86,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,43.86,75865.18,0.0,0.0,0.0,0.0]
[1779868800662,43.86,75865.18,0.0,0.0,0.0,0.0]
[1779868800672,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868802797,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,43.86,75807.47,0.0,0.0,0.0,0.0]